Top S&P 500 Companies
MSFT |
399.12 |
-5.15 |
(-1.27%) |
AAPL |
165.00 |
-2.04 |
(-1.22%) |
NVDA |
762.00 |
-84.71 |
(-10.00%) |
AMZN |
174.63 |
-4.59 |
(-2.56%) |
META |
481.07 |
-20.73 |
(-4.13%) |
GOOGL |
154.09 |
-1.92 |
(-1.23%) |
GOOG |
155.72 |
-1.74 |
(-1.11%) |
BRK.B |
405.08 |
5.19 |
(1.30%) |
LLY |
726.31 |
-19.64 |
(-2.63%) |
AVGO |
1,204.71 |
-54.28 |
(-4.31%) |
JPM |
185.80 |
4.55 |
(2.51%) |
XOM |
119.88 |
1.36 |
(1.15%) |
UNH |
501.13 |
7.95 |
(1.61%) |
V |
269.78 |
-1.59 |
(-0.59%) |
TSLA |
147.05 |
-2.88 |
(-1.92%) |
MA |
455.39 |
0.69 |
(0.15%) |
PG |
158.14 |
0.85 |
(0.54%) |
JNJ |
147.91 |
2.17 |
(1.49%) |
HD |
335.36 |
2.47 |
(0.74%) |
MRK |
125.78 |
0.55 |
(0.44%) |
COST |
709.51 |
-1.74 |
(-0.24%) |
ABBV |
166.41 |
1.75 |
(1.06%) |
CVX |
160.00 |
2.43 |
(1.54%) |
NFLX |
555.04 |
-55.52 |
(-9.09%) |
CRM |
270.37 |
-1.55 |
(-0.57%) |
WMT |
59.53 |
0.27 |
(0.46%) |
AMD |
146.64 |
-8.44 |
(-5.44%) |
BAC |
36.97 |
1.20 |
(3.35%) |
PEP |
174.13 |
1.86 |
(1.08%) |
KO |
60.17 |
1.26 |
(2.14%) |
LIN |
446.30 |
-0.13 |
(-0.03%) |
ADBE |
465.02 |
-8.16 |
(-1.72%) |
WFC |
60.35 |
1.61 |
(2.74%) |
TMO |
544.78 |
3.26 |
(0.60%) |
DIS |
112.61 |
0.18 |
(0.16%) |
ACN |
316.88 |
0.88 |
(0.28%) |
MCD |
271.99 |
1.01 |
(0.37%) |
CSCO |
48.32 |
0.21 |
(0.44%) |
ORCL |
114.88 |
-1.12 |
(-0.97%) |
ABT |
107.28 |
2.01 |
(1.91%) |
CAT |
354.66 |
-3.27 |
(-0.91%) |
QCOM |
157.63 |
-3.81 |
(-2.36%) |
INTU |
605.17 |
-3.21 |
(-0.53%) |
VZ |
40.49 |
0.36 |
(0.90%) |
GE |
148.06 |
-4.88 |
(-3.19%) |
IBM |
181.58 |
0.11 |
(0.06%) |
AMAT |
189.77 |
-4.55 |
(-2.34%) |
CMCSA |
40.24 |
0.62 |
(1.56%) |
DHR |
235.51 |
-0.85 |
(-0.36%) |
COP |
129.38 |
1.57 |
(1.23%) |
Top Nasdaq 100 Companies
MSFT |
399.12 |
-5.15 |
(-1.27%) |
AAPL |
165.00 |
-2.04 |
(-1.22%) |
NVDA |
762.00 |
-84.71 |
(-10.00%) |
AMZN |
174.63 |
-4.59 |
(-2.56%) |
META |
481.07 |
-20.73 |
(-4.13%) |
AVGO |
1,204.71 |
-54.28 |
(-4.31%) |
GOOGL |
154.09 |
-1.92 |
(-1.23%) |
GOOG |
155.72 |
-1.74 |
(-1.11%) |
COST |
709.51 |
-1.74 |
(-0.24%) |
TSLA |
147.05 |
-2.88 |
(-1.92%) |
NFLX |
555.04 |
-55.52 |
(-9.09%) |
AMD |
146.64 |
-8.44 |
(-5.44%) |
PEP |
174.13 |
1.86 |
(1.08%) |
LIN |
446.30 |
-0.13 |
(-0.03%) |
ADBE |
465.02 |
-8.16 |
(-1.72%) |
CSCO |
48.32 |
0.21 |
(0.44%) |
TMUS |
162.33 |
1.48 |
(0.92%) |
QCOM |
157.63 |
-3.81 |
(-2.36%) |
INTU |
605.17 |
-3.21 |
(-0.53%) |
AMAT |
189.77 |
-4.55 |
(-2.34%) |
CMCSA |
40.24 |
0.62 |
(1.56%) |
INTC |
34.20 |
-0.84 |
(-2.40%) |
TXN |
159.68 |
-3.99 |
(-2.44%) |
AMGN |
268.93 |
6.18 |
(2.35%) |
ISRG |
366.34 |
-6.29 |
(-1.69%) |
MU |
106.77 |
-5.16 |
(-4.61%) |
HON |
194.26 |
3.18 |
(1.66%) |
LRCX |
870.25 |
-18.67 |
(-2.10%) |
BKNG |
3,414.82 |
-15.32 |
(-0.45%) |
VRTX |
394.28 |
0.80 |
(0.20%) |
ADP |
243.31 |
1.32 |
(0.55%) |
SBUX |
87.61 |
0.46 |
(0.53%) |
REGN |
896.82 |
2.83 |
(0.32%) |
ADI |
183.36 |
-4.22 |
(-2.25%) |
PANW |
277.71 |
-3.43 |
(-1.22%) |
MDLZ |
68.11 |
0.94 |
(1.40%) |
KLAC |
628.16 |
-16.06 |
(-2.49%) |
GILD |
66.76 |
0.60 |
(0.91%) |
SNPS |
510.71 |
-9.00 |
(-1.73%) |
CDNS |
280.25 |
-5.65 |
(-1.98%) |
ASML |
859.54 |
-29.49 |
(-3.32%) |
PDD |
113.49 |
-0.21 |
(-0.18%) |
MELI |
1,356.43 |
-13.82 |
(-1.01%) |
ABNB |
155.01 |
-5.09 |
(-3.18%) |
MAR |
236.00 |
-0.30 |
(-0.13%) |
PYPL |
62.31 |
0.21 |
(0.34%) |
CTAS |
661.29 |
-1.15 |
(-0.17%) |
CSX |
34.34 |
-0.05 |
(-0.15%) |
CRWD |
282.64 |
-11.46 |
(-3.90%) |
ORLY |
1,090.94 |
-10.12 |
(-0.92%) |