This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 7.14% | 401.41 | -2.86 | (-0.71%) |
2 | Apple Inc. | AAPL | 5.76% | 165.08 | -1.96 | (-1.18%) |
3 | Nvidia Corp | NVDA | 4.97% | 817.99 | -28.72 | (-3.39%) |
4 | Amazon.com Inc | AMZN | 3.89% | 176.15 | -3.07 | (-1.71%) |
5 | Meta Platforms, Inc. Class A | META | 2.62% | 487.58 | -14.22 | (-2.83%) |
6 | Alphabet Inc. Class A | GOOGL | 2.19% | 154.58 | -1.43 | (-0.92%) |
7 | Alphabet Inc. Class C | GOOG | 1.85% | 156.16 | -1.30 | (-0.83%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.73% | 402.72 | 2.83 | (0.71%) |
9 | Eli Lilly & Co. | LLY | 1.41% | 732.43 | -13.52 | (-1.81%) |
10 | Broadcom Inc. | AVGO | 1.32% | 1,227.25 | -31.74 | (-2.52%) |
11 | Jpmorgan Chase & Co. | JPM | 1.24% | 183.00 | 1.75 | (0.97%) |
12 | Exxon Mobil Corporation | XOM | 1.12% | 120.16 | 1.64 | (1.39%) |
13 | Unitedhealth Group Incorporated | UNH | 1.08% | 501.84 | 8.66 | (1.76%) |
14 | Visa Inc. | V | 1.02% | 269.29 | -2.08 | (-0.77%) |
15 | Tesla, Inc. | TSLA | 0.99% | 149.84 | -0.09 | (-0.06%) |
16 | Mastercard Incorporated | MA | 0.89% | 454.47 | -0.23 | (-0.05%) |
17 | Procter & Gamble Company | PG | 0.88% | 156.05 | -1.24 | (-0.79%) |
18 | Johnson & Johnson | JNJ | 0.83% | 146.54 | 0.80 | (0.55%) |
19 | Home Depot, Inc. | HD | 0.79% | 333.50 | 0.61 | (0.18%) |
20 | Merck & Co., Inc. | MRK | 0.75% | 125.19 | -0.04 | (-0.03%) |
21 | Costco Wholesale Corp | COST | 0.75% | 704.50 | -6.75 | (-0.95%) |
22 | Abbvie Inc. | ABBV | 0.69% | 165.33 | 0.67 | (0.41%) |
23 | Chevron Corporation | CVX | 0.65% | 160.10 | 2.53 | (1.61%) |
24 | Netflix Inc | NFLX | 0.63% | 560.43 | -50.13 | (-8.21%) |
25 | Salesforce, Inc. | CRM | 0.63% | 272.40 | 0.48 | (0.18%) |
26 | Walmart Inc. | WMT | 0.60% | 59.22 | -0.04 | (-0.07%) |
27 | Advanced Micro Devices | AMD | 0.60% | 149.80 | -5.28 | (-3.41%) |
28 | Bank of America Corporation | BAC | 0.58% | 36.98 | 1.21 | (3.37%) |
29 | Pepsico, Inc. | PEP | 0.56% | 172.36 | 0.09 | (0.05%) |
30 | Coca-Cola Company | KO | 0.54% | 59.56 | 0.65 | (1.10%) |
31 | Linde Plc | LIN | 0.51% | 446.73 | 0.30 | (0.07%) |
32 | Adobe Inc. | ADBE | 0.51% | 469.11 | -4.07 | (-0.86%) |
33 | Wells Fargo & Co. | WFC | 0.50% | 60.58 | 1.84 | (3.13%) |
34 | Thermo Fisher Scientific, Inc. | TMO | 0.50% | 542.80 | 1.28 | (0.24%) |
35 | The Walt Disney Company | DIS | 0.49% | 111.77 | -0.67 | (-0.59%) |
36 | Accenture Plc | ACN | 0.47% | 315.84 | -0.16 | (-0.05%) |
37 | Mcdonald's Corporation | MCD | 0.47% | 271.30 | 0.32 | (0.12%) |
38 | Cisco Systems, Inc. | CSCO | 0.46% | 48.26 | 0.15 | (0.31%) |
39 | Oracle Corp | ORCL | 0.44% | 115.71 | -0.29 | (-0.25%) |
40 | Abbott Laboratories | ABT | 0.43% | 107.14 | 1.87 | (1.77%) |
41 | Caterpillar Inc. | CAT | 0.43% | 357.06 | -0.87 | (-0.24%) |
42 | Qualcomm Inc | QCOM | 0.43% | 159.18 | -2.26 | (-1.40%) |
43 | Intuit Inc | INTU | 0.41% | 603.68 | -4.70 | (-0.77%) |
44 | Verizon Communications | VZ | 0.40% | 40.27 | 0.14 | (0.34%) |
45 | General Electric Company | GE | 0.40% | 150.55 | -2.39 | (-1.56%) |
46 | International Business Machines Corporation | IBM | 0.39% | 181.89 | 0.42 | (0.23%) |
47 | Applied Materials Inc | AMAT | 0.38% | 191.56 | -2.76 | (-1.42%) |
48 | Comcast Corp | CMCSA | 0.37% | 39.88 | 0.26 | (0.64%) |
49 | Danaher Corporation | DHR | 0.37% | 235.11 | -1.25 | (-0.53%) |
50 | Conocophillips | COP | 0.36% | 129.83 | 2.02 | (1.58%) |
51 | Servicenow, Inc. | NOW | 0.36% | 714.21 | -17.15 | (-2.35%) |
52 | Texas Instruments Incorporated | TXN | 0.35% | 163.19 | -0.48 | (-0.29%) |
53 | Intel Corp | INTC | 0.35% | 34.63 | -0.41 | (-1.18%) |
54 | Uber Technologies, Inc. | UBER | 0.35% | 69.30 | -2.00 | (-2.81%) |
55 | Pfizer Inc. | PFE | 0.34% | 25.78 | 0.38 | (1.52%) |
56 | Philip Morris International Inc. | PM | 0.34% | 92.13 | 0.93 | (1.02%) |
57 | Amgen Inc | AMGN | 0.33% | 264.99 | 2.24 | (0.85%) |
58 | Union Pacific Corp. | UNP | 0.33% | 230.70 | 0.88 | (0.39%) |
59 | Rtx Corporation | RTX | 0.32% | 101.98 | 1.27 | (1.26%) |
60 | S&p Global Inc. | SPGI | 0.32% | 411.42 | -1.95 | (-0.47%) |
61 | Lowe's Companies Inc. | LOW | 0.31% | 231.23 | 2.44 | (1.07%) |
62 | Goldman Sachs Group Inc. | GS | 0.31% | 404.62 | 1.51 | (0.37%) |
63 | Nextra Energy, Inc. | NEE | 0.31% | 64.39 | 0.38 | (0.59%) |
64 | Intuitive Surgical Inc. | ISRG | 0.31% | 366.02 | -6.61 | (-1.77%) |
65 | Honeywell International, Inc. | HON | 0.30% | 193.64 | 2.56 | (1.34%) |
66 | American Express Company | AXP | 0.30% | 226.95 | 9.45 | (4.35%) |
67 | Micron Technology, Inc. | MU | 0.29% | 107.46 | -4.47 | (-3.99%) |
68 | Eaton Corporation, Plcs | ETN | 0.29% | 308.24 | -0.70 | (-0.23%) |
69 | Elevance Health, Inc. | ELV | 0.29% | 534.52 | 9.33 | (1.78%) |
70 | Progressive Corporation | PGR | 0.29% | 213.97 | 4.22 | (2.01%) |
71 | Booking Holdings Inc. | BKNG | 0.28% | 3,444.54 | 14.40 | (0.42%) |
72 | At&t Inc. | T | 0.28% | 16.30 | -0.03 | (-0.21%) |
73 | Lam Research Corp | LRCX | 0.28% | 878.61 | -10.31 | (-1.16%) |
74 | Nike, Inc. | NKE | 0.28% | 95.71 | -0.03 | (-0.03%) |
75 | Morgan Stanley | MS | 0.27% | 91.30 | 1.04 | (1.16%) |
76 | Citigroup Inc. | C | 0.26% | 59.26 | 0.94 | (1.60%) |
77 | Stryker Corporation | SYK | 0.26% | 325.65 | -1.80 | (-0.55%) |
78 | The Charles Schwab Corporation | SCHW | 0.26% | 73.59 | 0.66 | (0.91%) |
79 | Tjx Companies, Inc. | TJX | 0.25% | 92.54 | -0.12 | (-0.13%) |
80 | Medtronic Plc | MDT | 0.25% | 79.39 | 0.20 | (0.25%) |
81 | Blackrock, Inc. | BLK | 0.25% | 750.15 | 2.85 | (0.38%) |
82 | Deere & Company | DE | 0.25% | 401.22 | 0.62 | (0.15%) |
83 | United Parcel Service, Inc. Class B | UPS | 0.25% | 143.68 | 0.94 | (0.66%) |
84 | The Cigna Group | CI | 0.24% | 351.97 | 3.19 | (0.91%) |
85 | Vertex Pharmaceuticals Inc | VRTX | 0.24% | 394.78 | 1.30 | (0.33%) |
86 | Automatic Data Processing | ADP | 0.24% | 242.77 | 0.78 | (0.32%) |
87 | Chubb Limited | CB | 0.24% | 248.43 | 3.04 | (1.24%) |
88 | Marsh & Mclennan Companies, Inc. | MMC | 0.24% | 200.89 | -0.84 | (-0.42%) |
89 | Boston Scientific Corp. | BSX | 0.23% | 67.32 | -0.10 | (-0.15%) |
90 | Starbucks Corp | SBUX | 0.23% | 87.30 | 0.15 | (0.17%) |
91 | Bristol-Myers Squibb Co. | BMY | 0.23% | 48.48 | 0.18 | (0.37%) |
92 | Lockheed Martin Corp. | LMT | 0.23% | 462.61 | 6.52 | (1.43%) |
93 | Boeing Company | BA | 0.23% | 171.01 | 0.78 | (0.46%) |
94 | Prologis, Inc. | PLD | 0.23% | 103.28 | -1.41 | (-1.35%) |
95 | Regeneron Pharmaceuticals Inc | REGN | 0.22% | 892.71 | -1.28 | (-0.14%) |
96 | Analog Devices, Inc. | ADI | 0.22% | 186.65 | -0.93 | (-0.50%) |
97 | Mondelez International, Inc. Class A | MDLZ | 0.21% | 67.35 | 0.18 | (0.27%) |
98 | Palo Alto Networks, Inc. | PANW | 0.21% | 282.05 | 0.91 | (0.32%) |
99 | Fiserv, Inc. | FI | 0.21% | 147.28 | 0.37 | (0.25%) |
100 | Kla Corporation | KLAC | 0.21% | 638.04 | -6.18 | (-0.96%) |
101 | Blackstone Inc. | BX | 0.21% | 119.08 | -1.24 | (-1.03%) |
102 | Cvs Health Corporation | CVS | 0.21% | 69.71 | 0.32 | (0.46%) |
103 | T-Mobile Us, Inc. | TMUS | 0.20% | 161.53 | 0.68 | (0.42%) |
104 | Gilead Sciences Inc | GILD | 0.20% | 66.34 | 0.18 | (0.27%) |
105 | Chipotle Mexican Grill, Inc. | CMG | 0.19% | 2,889.14 | -18.83 | (-0.65%) |
106 | American Tower Corporation | AMT | 0.19% | 171.74 | 0.74 | (0.43%) |
107 | Synopsys Inc | SNPS | 0.19% | 515.16 | -4.55 | (-0.88%) |
108 | Cadence Design Systems | CDNS | 0.18% | 283.37 | -2.53 | (-0.88%) |
109 | The Southern Company | SO | 0.18% | 71.81 | 1.24 | (1.76%) |
110 | Target Corporation | TGT | 0.18% | 167.42 | 0.84 | (0.50%) |
111 | Eog Resources, Inc. | EOG | 0.18% | 133.53 | 1.77 | (1.34%) |
112 | Cme Group Inc. | CME | 0.18% | 212.56 | 2.91 | (1.39%) |
113 | Waste Management, Inc. | WM | 0.18% | 206.54 | 1.47 | (0.72%) |
114 | Intercontinental Exchange Inc. | ICE | 0.18% | 130.84 | -0.14 | (-0.11%) |
115 | Duke Energy Corporation | DUK | 0.18% | 97.31 | 1.38 | (1.44%) |
116 | Altria Group, Inc. | MO | 0.17% | 41.86 | 0.55 | (1.34%) |
117 | The Sherwin-Williams Company | SHW | 0.17% | 308.82 | -0.56 | (-0.18%) |
118 | Schlumberger Limited | SLB | 0.17% | 49.84 | -1.10 | (-2.16%) |
119 | Freeport-Mcmoran Inc. | FCX | 0.17% | 50.52 | 0.36 | (0.72%) |
120 | Marathon Petroleum Corporation | MPC | 0.17% | 196.82 | 1.80 | (0.92%) |
121 | Colgate-Palmolive Company | CL | 0.17% | 86.67 | -0.04 | (-0.05%) |
122 | Zoetis Inc. | ZTS | 0.17% | 147.90 | -5.21 | (-3.41%) |
123 | Airbnb, Inc. Class A | ABNB | 0.17% | 158.48 | -1.62 | (-1.01%) |
124 | Equinix, Inc. Reit | EQIX | 0.16% | 742.33 | 2.48 | (0.34%) |
125 | Parker-Hannifin Corporation | PH | 0.16% | 537.73 | -0.36 | (-0.07%) |
126 | Mckesson Corporation | MCK | 0.16% | 521.28 | 2.47 | (0.48%) |
127 | Illinois Tool Works Inc. | ITW | 0.16% | 249.61 | 0.78 | (0.31%) |
128 | Csx Corporation | CSX | 0.16% | 34.33 | -0.06 | (-0.19%) |
129 | Becton, Dickinson and Co. | BDX | 0.16% | 234.68 | 1.53 | (0.66%) |
130 | Transdigm Group Incorporated | TDG | 0.16% | 1,209.62 | -3.88 | (-0.32%) |
131 | Paypal Holdings, Inc. | PYPL | 0.16% | 62.03 | -0.07 | (-0.11%) |
132 | Amphenol Corporation | APH | 0.16% | 110.84 | -0.04 | (-0.03%) |
133 | Trane Technologies Plc | TT | 0.16% | 291.76 | 2.20 | (0.76%) |
134 | Phillips 66 | PSX | 0.16% | 155.72 | 2.41 | (1.57%) |
135 | O'reilly Automotive, Inc. | ORLY | 0.15% | 1,092.23 | -8.83 | (-0.80%) |
136 | Arista Networks | ANET | 0.15% | 252.62 | -4.57 | (-1.78%) |
137 | General Dynamics Corporation | GD | 0.15% | 288.73 | 3.46 | (1.21%) |
138 | Northrop Grumman Corp. | NOC | 0.15% | 458.51 | 6.01 | (1.33%) |
139 | Pioneer Natural Resource Co. | PXD | 0.15% | 271.39 | 3.42 | (1.28%) |
140 | Emerson Electric Co. | EMR | 0.15% | 109.63 | 0.32 | (0.29%) |
141 | Aon Plc Class A | AON | 0.15% | 309.57 | 0.87 | (0.28%) |
142 | U.S. Bancorp | USB | 0.15% | 40.02 | 0.58 | (1.48%) |
143 | Fedex Corporation | FDX | 0.14% | 266.87 | 3.50 | (1.33%) |
144 | Paccar Inc | PCAR | 0.14% | 112.09 | -1.67 | (-1.47%) |
145 | Moody's Corporation | MCO | 0.14% | 372.53 | -2.07 | (-0.55%) |
146 | Pnc Financial Services Group | PNC | 0.14% | 151.97 | 4.08 | (2.76%) |
147 | Hca Healthcare, Inc. | HCA | 0.14% | 302.75 | 5.75 | (1.94%) |
148 | Constellation Energy Corporation | CEG | 0.14% | 183.47 | -0.39 | (-0.21%) |
149 | Marriot International Class A | MAR | 0.14% | 236.51 | 0.21 | (0.09%) |
150 | Cintas Corp | CTAS | 0.14% | 663.55 | 1.11 | (0.17%) |
151 | Nxp Semiconductors N.v. | NXPI | 0.13% | 217.25 | -2.10 | (-0.96%) |
152 | Motorola Solutions, Inc. | MSI | 0.13% | 339.85 | 0.39 | (0.12%) |
153 | Roper Technologies, Inc. | ROP | 0.13% | 531.46 | 4.19 | (0.80%) |
154 | Ecolab, Inc. | ECL | 0.13% | 218.50 | -0.71 | (-0.32%) |
155 | Valero Energy Corporation | VLO | 0.13% | 164.14 | 1.65 | (1.01%) |
156 | Norfolk Southern Corp. | NSC | 0.13% | 241.81 | 1.54 | (0.64%) |
157 | Capital One Financial | COF | 0.13% | 144.43 | 2.80 | (1.98%) |
158 | Edwards Lifesciences Corp | EW | 0.12% | 85.88 | -0.57 | (-0.66%) |
159 | Dexcom, Inc. | DXCM | 0.12% | 131.64 | -2.66 | (-1.98%) |
160 | Air Products & Chemicals, Inc. | APD | 0.12% | 234.92 | 1.89 | (0.81%) |
161 | Autozone, Inc. | AZO | 0.12% | 2,993.65 | 20.48 | (0.69%) |
162 | American International Group, Inc. | AIG | 0.12% | 74.18 | 1.19 | (1.63%) |
163 | 3m Company | MMM | 0.12% | 91.98 | 0.50 | (0.55%) |
164 | Arthur J. Gallagher & Co. | AJG | 0.12% | 235.17 | 1.18 | (0.50%) |
165 | Welltower Inc. | WELL | 0.12% | 91.29 | 0.48 | (0.53%) |
166 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 196.63 | -2.19 | (-1.10%) |
167 | General Motors Company | GM | 0.12% | 42.52 | 0.08 | (0.20%) |
168 | The Travelers Companies, Inc. | TRV | 0.11% | 213.32 | 2.90 | (1.38%) |
169 | Truist Financial Corporation | TFC | 0.11% | 36.59 | 0.88 | (2.46%) |
170 | Ford Motor Company | F | 0.11% | 12.10 | 0.04 | (0.29%) |
171 | Nucor Corporation | NUE | 0.11% | 190.90 | 0.13 | (0.07%) |
172 | Super Micro Computer, Inc. | SMCI | 0.11% | 761.05 | -167.43 | (-18.03%) |
173 | Copart Inc | CPRT | 0.11% | 52.76 | -0.44 | (-0.83%) |
174 | Simon Property Group, Inc. | SPG | 0.11% | 140.39 | 0.01 | (0.01%) |
175 | Williams Companies Inc. | WMB | 0.11% | 38.41 | 0.83 | (2.22%) |
176 | Microchip Technology Inc | MCHP | 0.11% | 83.32 | -0.89 | (-1.06%) |
177 | Oneok, Inc. | OKE | 0.11% | 79.55 | 1.67 | (2.14%) |
178 | Autodesk Inc | ADSK | 0.11% | 213.36 | 2.73 | (1.30%) |
179 | Carrier Global Corporation | CARR | 0.11% | 53.94 | 0.56 | (1.05%) |
180 | Ross Stores Inc | ROST | 0.11% | 131.99 | 0.19 | (0.15%) |
181 | Newmont Corporation | NEM | 0.11% | 39.08 | 0.53 | (1.36%) |
182 | The Allstate Corporation | ALL | 0.11% | 172.03 | 2.91 | (1.72%) |
183 | D.R. Horton Inc. | DHI | 0.10% | 143.12 | -2.76 | (-1.89%) |
184 | Te Connectivity Ltd | TEL | 0.10% | 140.83 | 0.35 | (0.25%) |
185 | Occidental Petroleum Corporation | OXY | 0.10% | 66.99 | 0.95 | (1.44%) |
186 | Johnson Controls International Plc | JCI | 0.10% | 64.18 | 0.41 | (0.65%) |
187 | American Electric Power Company, Inc. | AEP | 0.10% | 83.94 | 1.38 | (1.67%) |
188 | Realty Income Corporation | O | 0.10% | 52.95 | 0.91 | (1.76%) |
189 | Sempra | SRE | 0.10% | 69.52 | 1.08 | (1.57%) |
190 | Aflac Inc. | AFL | 0.10% | 82.61 | 1.63 | (2.01%) |
191 | Metlife, Inc. | MET | 0.10% | 71.14 | 1.19 | (1.71%) |
192 | United Rentals, Inc. | URI | 0.10% | 629.09 | -3.79 | (-0.60%) |
193 | Kimberly-Clark Corp. | KMB | 0.10% | 125.79 | 0.18 | (0.14%) |
194 | Bank of New York Mellon Corporation | BK | 0.10% | 56.23 | 0.98 | (1.78%) |
195 | Hess Corporation | HES | 0.10% | 153.99 | 2.21 | (1.46%) |
196 | Constellation Brands, Inc. | STZ | 0.10% | 262.18 | 3.50 | (1.35%) |
197 | Ameriprise Financial, Inc. | AMP | 0.10% | 415.48 | 2.85 | (0.69%) |
198 | Iqvia Holdings Inc. | IQV | 0.10% | 227.59 | 0.42 | (0.18%) |
199 | Fidelity National Information Services, Inc. | FIS | 0.10% | 71.10 | 1.10 | (1.57%) |
200 | Digital Realty Trust, Inc. | DLR | 0.10% | 137.19 | 0.53 | (0.38%) |
201 | W.W. Grainger, Inc. | GWW | 0.10% | 937.02 | -0.52 | (-0.06%) |
202 | Public Storage | PSA | 0.10% | 260.97 | 0.69 | (0.27%) |
203 | Crown Castle Inc. | CCI | 0.10% | 94.79 | 0.42 | (0.45%) |
204 | Ametek, Inc. | AME | 0.10% | 177.32 | 0.05 | (0.03%) |
205 | Fortinet, Inc. | FTNT | 0.10% | 64.10 | 0.07 | (0.11%) |
206 | Dominion Energy, Inc | D | 0.10% | 49.66 | 1.09 | (2.24%) |
207 | Msci, Inc. | MSCI | 0.10% | 507.02 | 1.26 | (0.25%) |
208 | Lululemon Athletica Inc. | LULU | 0.10% | 349.88 | 2.37 | (0.68%) |
209 | Humana Inc. | HUM | 0.09% | 329.22 | 4.39 | (1.35%) |
210 | Idexx Laboratories Inc | IDXX | 0.09% | 474.30 | -3.49 | (-0.73%) |
211 | Cummins Inc. | CMI | 0.09% | 290.00 | -1.42 | (-0.49%) |
212 | Dow Inc. | DOW | 0.09% | 56.78 | 0.29 | (0.52%) |
213 | Cencora, Inc. | COR | 0.09% | 238.40 | 1.10 | (0.46%) |
214 | Monster Beverage Corporation | MNST | 0.09% | 53.01 | -0.45 | (-0.84%) |
215 | Centene Corporation | CNC | 0.09% | 74.90 | 1.15 | (1.55%) |
216 | General Mills, Inc. | GIS | 0.09% | 69.95 | 0.86 | (1.24%) |
217 | Prudential Financial, Inc. | PRU | 0.09% | 110.52 | 1.82 | (1.67%) |
218 | Otis Worldwide Corporation | OTIS | 0.09% | 95.63 | 0.14 | (0.14%) |
219 | Agilent Technologies Inc. | A | 0.09% | 133.12 | 0.68 | (0.51%) |
220 | Yum! Brands, Inc. | YUM | 0.09% | 138.47 | 0.60 | (0.44%) |
221 | Republic Services Inc. | RSG | 0.09% | 189.47 | 0.50 | (0.27%) |
222 | Fastenal Co | FAST | 0.09% | 67.65 | 0.15 | (0.22%) |
223 | L3harris Technologies, Inc. | LHX | 0.09% | 203.55 | 1.47 | (0.73%) |
224 | Lennar Corporation Class A | LEN | 0.09% | 151.67 | -0.82 | (-0.54%) |
225 | Sysco Corporation | SYY | 0.09% | 75.98 | 0.34 | (0.44%) |
226 | Corteva, Inc. | CTVA | 0.09% | 54.68 | 0.72 | (1.33%) |
227 | Paychex Inc | PAYX | 0.09% | 119.28 | 1.49 | (1.26%) |
228 | Ge Vernova Inc. | GEV | 0.09% | 139.87 | 2.65 | (1.93%) |
229 | Old Dominion Freight Line | ODFL | 0.09% | 209.19 | 1.37 | (0.66%) |
230 | Exelon Corporation | EXC | 0.09% | 37.18 | 0.49 | (1.35%) |
231 | The Kroger Co. | KR | 0.09% | 56.22 | 0.65 | (1.16%) |
232 | Martin Marietta Materials | MLM | 0.09% | 585.07 | -2.06 | (-0.35%) |
233 | Ingersoll Rand Inc. | IR | 0.09% | 88.71 | -0.26 | (-0.29%) |
234 | Ge Healthcare Technologies Inc. | GEHC | 0.09% | 84.65 | -0.32 | (-0.37%) |
235 | Diamondback Energy, Inc. | FANG | 0.08% | 202.11 | 2.51 | (1.26%) |
236 | Quanta Services, Inc. | PWR | 0.08% | 245.86 | 0.18 | (0.07%) |
237 | Pg&e Corporation | PCG | 0.08% | 16.75 | 0.21 | (1.24%) |
238 | Kinder Morgan, Inc. | KMI | 0.08% | 18.83 | 0.61 | (3.38%) |
239 | Gartner, Inc. | IT | 0.08% | 445.75 | -3.86 | (-0.86%) |
240 | Halliburton Company | HAL | 0.08% | 39.02 | 0.37 | (0.96%) |
241 | Costar Group Inc | CSGP | 0.08% | 84.42 | 0.23 | (0.28%) |
242 | Vulcan Materials Company | VMC | 0.08% | 254.85 | -0.22 | (-0.08%) |
243 | Arch Capital Group Ltd | ACGL | 0.08% | 92.41 | 1.02 | (1.12%) |
244 | Moderna, Inc. | MRNA | 0.08% | 102.53 | 0.53 | (0.52%) |
245 | Kenvue Inc. | KVUE | 0.08% | 19.58 | -0.00 | (-0.03%) |
246 | The Estee Lauder Companies Inc. Class A | EL | 0.08% | 144.34 | -0.47 | (-0.32%) |
247 | Cognizant Technology Solutions | CTSH | 0.08% | 67.04 | -0.09 | (-0.14%) |
248 | Devon Energy Corporation | DVN | 0.08% | 52.10 | 0.67 | (1.31%) |
249 | Archer Daniels Midland Company | ADM | 0.08% | 62.58 | 0.86 | (1.39%) |
250 | Keurig Dr Pepper Inc. | KDP | 0.08% | 31.31 | 0.18 | (0.56%) |
251 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 65.75 | 0.65 | (1.00%) |
252 | Verisk Analytics, Inc. | VRSK | 0.08% | 222.75 | -0.58 | (-0.26%) |
253 | Baker Hughes Company | BKR | 0.08% | 32.47 | 0.27 | (0.82%) |
254 | Dollar General Corp. | DG | 0.08% | 146.07 | 0.39 | (0.27%) |
255 | Global Payments, Inc. | GPN | 0.08% | 122.36 | 0.18 | (0.15%) |
256 | Ppg Industries, Inc. | PPG | 0.08% | 131.07 | -4.04 | (-2.99%) |
257 | Dupont De Nemours, Inc. | DD | 0.08% | 74.07 | 0.54 | (0.73%) |
258 | Cdw Corporation | CDW | 0.08% | 235.82 | 0.12 | (0.05%) |
259 | Consolidated Edison, Inc. | ED | 0.07% | 92.34 | 1.43 | (1.58%) |
260 | Rockwell Automation, Inc. | ROK | 0.07% | 273.68 | 0.18 | (0.07%) |
261 | Discover Financial Services | DFS | 0.07% | 124.54 | 0.27 | (0.22%) |
262 | Delta Air Lines, Inc. | DAL | 0.07% | 48.36 | 0.51 | (1.07%) |
263 | Electronic Arts Inc | EA | 0.07% | 126.78 | 1.15 | (0.91%) |
264 | Xylem Inc | XYL | 0.07% | 127.94 | 0.78 | (0.61%) |
265 | Royal Caribbean Group | RCL | 0.07% | 128.63 | 0.99 | (0.77%) |
266 | Monolithic Power Systems, Inc. | MPWR | 0.07% | 606.31 | -14.00 | (-2.26%) |
267 | The Kraft Heinz Company | KHC | 0.07% | 37.40 | 0.29 | (0.77%) |
268 | Xcel Energy, Inc. | XEL | 0.07% | 54.56 | 0.80 | (1.48%) |
269 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 98.36 | 1.41 | (1.46%) |
270 | Fair Isaac Corporation | FICO | 0.07% | 1,138.46 | -23.79 | (-2.05%) |
271 | Vici Properties Inc. | VICI | 0.07% | 27.84 | 0.32 | (1.15%) |
272 | Extra Space Storage, Inc. | EXR | 0.07% | 134.27 | 0.07 | (0.05%) |
273 | Fortive Corporation | FTV | 0.07% | 79.99 | -0.19 | (-0.24%) |
274 | Ansys Inc | ANSS | 0.07% | 321.80 | -2.70 | (-0.83%) |
275 | West Pharmaceutical Services, Inc. | WST | 0.07% | 377.11 | -0.22 | (-0.06%) |
276 | The Hershey Company | HSY | 0.07% | 184.20 | -0.67 | (-0.36%) |
277 | Biogen Inc. | BIIB | 0.07% | 190.94 | 0.41 | (0.22%) |
278 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 263.59 | 0.60 | (0.23%) |
279 | On Semiconductor Corp | ON | 0.06% | 61.77 | -1.16 | (-1.84%) |
280 | Tractor Supply Co | TSCO | 0.06% | 252.22 | 4.87 | (1.97%) |
281 | Equifax, Incorporated | EFX | 0.06% | 215.21 | -2.30 | (-1.06%) |
282 | Cardinal Health, Inc. | CAH | 0.06% | 107.08 | 1.08 | (1.01%) |
283 | Edison International | EIX | 0.06% | 69.56 | 1.43 | (2.09%) |
284 | Resmed Inc. | RMD | 0.06% | 178.46 | 0.85 | (0.48%) |
285 | Keysight Technologies, Inc. | KEYS | 0.06% | 146.21 | -0.68 | (-0.46%) |
286 | Ebay Inc | EBAY | 0.06% | 50.86 | 0.91 | (1.82%) |
287 | Wabtec Inc. | WAB | 0.06% | 145.08 | 0.81 | (0.56%) |
288 | Mettler-Toledo International | MTD | 0.06% | 1,193.27 | 0.71 | (0.06%) |
289 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 262.21 | 2.29 | (0.88%) |
290 | Avalonbay Communities, Inc. | AVB | 0.06% | 184.09 | 2.07 | (1.14%) |
291 | Dollar Tree Inc. | DLTR | 0.06% | 122.03 | -0.20 | (-0.16%) |
292 | Wec Energy Group, Inc. | WEC | 0.06% | 81.79 | 1.35 | (1.68%) |
293 | Cbre Group, Inc. | CBRE | 0.06% | 84.93 | -0.21 | (-0.25%) |
294 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 100.47 | 1.07 | (1.08%) |
295 | Church & Dwight Co., Inc. | CHD | 0.06% | 103.58 | 0.38 | (0.36%) |
296 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 119.30 | -0.03 | (-0.02%) |
297 | Targa Resources Corp. | TRGP | 0.06% | 113.76 | 1.98 | (1.77%) |
298 | Howmet Aerospace Inc. | HWM | 0.06% | 63.65 | 0.15 | (0.24%) |
299 | Nvr, Inc. | NVR | 0.06% | 7,741.45 | 39.19 | (0.51%) |
300 | T Rowe Price Group Inc | TROW | 0.06% | 109.15 | 0.42 | (0.39%) |
301 | Hp Inc. | HPQ | 0.06% | 27.80 | 0.18 | (0.64%) |
302 | Corning Incorporated | GLW | 0.06% | 31.31 | 0.39 | (1.28%) |
303 | Dover Corporation | DOV | 0.06% | 169.80 | 1.19 | (0.70%) |
304 | Fifth Third Bancorp | FITB | 0.06% | 36.17 | 1.95 | (5.70%) |
305 | M&t Bank Corp. | MTB | 0.05% | 141.84 | 2.54 | (1.83%) |
306 | Raymond James Financial, Inc. | RJF | 0.05% | 123.04 | 1.08 | (0.89%) |
307 | Weyerhaeuser Company | WY | 0.05% | 31.41 | 0.06 | (0.18%) |
308 | Nasdaq, Inc. | NDAQ | 0.05% | 60.19 | 0.12 | (0.19%) |
309 | Pultegroup, Inc. | PHM | 0.05% | 106.64 | 0.68 | (0.64%) |
310 | American Water Works Company, Inc | AWK | 0.05% | 118.68 | 1.33 | (1.13%) |
311 | Broadridge Financial Solutions Inc | BR | 0.05% | 193.95 | 0.97 | (0.50%) |
312 | State Street Corporation | STT | 0.05% | 73.50 | 0.46 | (0.63%) |
313 | Builders Firstsource, Inc. | BLDR | 0.05% | 180.05 | -2.23 | (-1.22%) |
314 | Genuine Parts Company | GPC | 0.05% | 161.69 | 1.46 | (0.91%) |
315 | Take-Two Interactive Software Inc | TTWO | 0.05% | 139.91 | -0.73 | (-0.52%) |
316 | Dte Energy Company | DTE | 0.05% | 108.00 | 1.52 | (1.42%) |
317 | Entergy Corporation | ETR | 0.05% | 105.68 | 1.93 | (1.86%) |
318 | Western Digital Corp. | WDC | 0.05% | 67.18 | -1.14 | (-1.67%) |
319 | Hewlett Packard Enterprise Company | HPE | 0.05% | 17.01 | -0.04 | (-0.21%) |
320 | Iron Mountain Inc. | IRM | 0.05% | 74.90 | 0.48 | (0.65%) |
321 | Garmin Ltd | GRMN | 0.05% | 140.64 | -0.08 | (-0.05%) |
322 | Align Technology Inc | ALGN | 0.05% | 301.74 | 0.40 | (0.13%) |
323 | International Flavors & Fragrances Inc. | IFF | 0.05% | 83.85 | 0.25 | (0.29%) |
324 | Corpay, Inc. | CPAY | 0.05% | 295.28 | -0.36 | (-0.12%) |
325 | Sba Communications Corp | SBAC | 0.05% | 195.46 | -0.49 | (-0.25%) |
326 | Hubbell Incorporated | HUBB | 0.05% | 389.94 | -2.34 | (-0.60%) |
327 | Axon Enterprise, Inc. | AXON | 0.05% | 292.82 | -4.77 | (-1.60%) |
328 | Molina Healthcare, Inc. | MOH | 0.05% | 365.49 | 4.55 | (1.26%) |
329 | Ptc, Inc | PTC | 0.05% | 175.78 | 0.08 | (0.04%) |
330 | Ulta Beauty, Inc. | ULTA | 0.05% | 411.67 | -13.44 | (-3.16%) |
331 | Netapp, Inc | NTAP | 0.05% | 99.48 | -0.66 | (-0.66%) |
332 | Deckers Outdoor Corp | DECK | 0.05% | 801.78 | -11.52 | (-1.42%) |
333 | Equity Residential | EQR | 0.05% | 61.73 | 0.74 | (1.21%) |
334 | Steel Dynamics Inc | STLD | 0.05% | 136.87 | 0.80 | (0.59%) |
335 | Eversource Energy | ES | 0.05% | 59.46 | 0.47 | (0.79%) |
336 | Coterra Energy Inc. | CTRA | 0.05% | 27.78 | 0.55 | (2.04%) |
337 | Ball Corporation | BALL | 0.05% | 64.95 | 0.60 | (0.93%) |
338 | Baxter International Inc. | BAX | 0.05% | 39.71 | 0.05 | (0.14%) |
339 | Steris Plc | STE | 0.05% | 199.11 | -1.70 | (-0.85%) |
340 | Aptiv Plc | APTV | 0.05% | 69.43 | 0.11 | (0.16%) |
341 | Ppl Corporation | PPL | 0.05% | 26.94 | 0.31 | (1.18%) |
342 | Veralto Corporation | VLTO | 0.05% | 89.55 | 0.75 | (0.85%) |
343 | Firstenergy Corp. | FE | 0.05% | 38.25 | 0.61 | (1.63%) |
344 | Invitation Homes Inc. | INVH | 0.05% | 33.69 | 0.29 | (0.85%) |
345 | Brown & Brown, Inc. | BRO | 0.05% | 81.55 | 0.42 | (0.52%) |
346 | Huntington Bancshares Inc | HBAN | 0.04% | 13.31 | 0.13 | (0.95%) |
347 | Teledyne Technologies Incorporated | TDY | 0.04% | 401.92 | 1.78 | (0.44%) |
348 | Ameren Corporation | AEE | 0.04% | 73.85 | 1.34 | (1.85%) |
349 | Cboe Global Markets, Inc. | CBOE | 0.04% | 180.78 | 3.27 | (1.84%) |
350 | First Solar, Inc. | FSLR | 0.04% | 175.42 | 1.13 | (0.65%) |
351 | Cincinnati Financial Corp | CINF | 0.04% | 119.13 | 1.61 | (1.37%) |
352 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 8.37 | 0.05 | (0.66%) |
353 | Illumina Inc | ILMN | 0.04% | 117.78 | 1.09 | (0.94%) |
354 | Darden Restaurants, Inc. | DRI | 0.04% | 152.87 | 0.58 | (0.38%) |
355 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 73.54 | 0.84 | (1.15%) |
356 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 117.73 | 1.21 | (1.04%) |
357 | Textron, Inc. | TXT | 0.04% | 93.07 | 0.49 | (0.53%) |
358 | Omnicom Group Inc. | OMC | 0.04% | 91.65 | 0.15 | (0.17%) |
359 | Jacobs Solutions Inc. | J | 0.04% | 144.40 | 0.90 | (0.63%) |
360 | The Cooper Companies, Inc. | COO | 0.04% | 90.60 | 0.19 | (0.21%) |
361 | Clorox Company | CLX | 0.04% | 142.23 | -0.97 | (-0.68%) |
362 | Centerpoint Energy, Inc. | CNP | 0.04% | 28.38 | 0.43 | (1.52%) |
363 | Regions Financial Corp. | RF | 0.04% | 18.58 | -0.43 | (-2.24%) |
364 | Hologic Inc | HOLX | 0.04% | 75.46 | 0.36 | (0.48%) |
365 | Waters Corp | WAT | 0.04% | 297.60 | 3.37 | (1.15%) |
366 | Principal Financial Group, Inc. | PFG | 0.04% | 80.23 | 1.27 | (1.61%) |
367 | Southwest Airlines Co. | LUV | 0.04% | 29.52 | 0.46 | (1.57%) |
368 | Ventas, Inc. | VTR | 0.04% | 43.03 | 0.38 | (0.90%) |
369 | Cms Energy Corporation | CMS | 0.04% | 59.43 | 0.95 | (1.62%) |
370 | Expedia Group, Inc. | EXPE | 0.04% | 129.16 | 0.86 | (0.67%) |
371 | Atmos Energy Corporation | ATO | 0.04% | 116.72 | 2.15 | (1.88%) |
372 | Idex Corporation | IEX | 0.04% | 227.16 | 1.06 | (0.47%) |
373 | Las Vegas Sands Corp. | LVS | 0.04% | 46.15 | 0.27 | (0.59%) |
374 | Laboratory Corporation of America Holdings | LH | 0.04% | 200.30 | 0.85 | (0.43%) |
375 | Avery Dennison Corp. | AVY | 0.04% | 210.67 | 1.32 | (0.63%) |
376 | Leidos Holdings, Inc. | LDOS | 0.04% | 124.62 | 0.86 | (0.70%) |
377 | Northern Trust Corp | NTRS | 0.04% | 81.96 | 0.55 | (0.67%) |
378 | Synchrony Financial | SYF | 0.04% | 41.73 | 0.93 | (2.28%) |
379 | United Airlines Holdings, Inc. | UAL | 0.04% | 51.44 | 0.02 | (0.04%) |
380 | Tyler Technologies, Inc. | TYL | 0.04% | 401.70 | -1.25 | (-0.31%) |
381 | Tyson Foods, Inc. | TSN | 0.04% | 59.59 | 0.72 | (1.23%) |
382 | Domino's Pizza Inc. | DPZ | 0.04% | 475.63 | -6.03 | (-1.25%) |
383 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 115.45 | 0.69 | (0.60%) |
384 | Jabil Inc. | JBL | 0.04% | 123.56 | -6.03 | (-4.65%) |
385 | W.R. Berkley Corporation | WRB | 0.04% | 81.90 | 0.92 | (1.13%) |
386 | Factset Research Systems | FDS | 0.04% | 433.10 | 3.64 | (0.85%) |
387 | Masco Corporation | MAS | 0.04% | 72.20 | -0.02 | (-0.03%) |
388 | Verisign Inc | VRSN | 0.04% | 185.88 | 2.91 | (1.59%) |
389 | Seagate Technology Holdings Plcs | STX | 0.04% | 83.47 | 0.03 | (0.03%) |
390 | Marathon Oil Corporation | MRO | 0.04% | 27.70 | 0.30 | (1.08%) |
391 | Packaging Corp of America | PKG | 0.04% | 178.79 | 0.54 | (0.30%) |
392 | Nrg Energy, Inc. | NRG | 0.04% | 70.24 | -0.28 | (-0.39%) |
393 | Skyworks Solutions Inc | SWKS | 0.04% | 97.00 | -0.63 | (-0.64%) |
394 | Everest Group, Ltd. | EG | 0.04% | 365.11 | 4.90 | (1.36%) |
395 | Bunge Global Sa | BG | 0.04% | 109.76 | 3.25 | (3.05%) |
396 | Celanese Corporation | CE | 0.04% | 154.84 | 0.22 | (0.14%) |
397 | Citizens Financial Group, Inc. | CFG | 0.04% | 33.71 | 0.81 | (2.45%) |
398 | Teradyne, Inc. | TER | 0.04% | 98.88 | -1.32 | (-1.31%) |
399 | Cf Industries Holding, Inc. | CF | 0.04% | 80.26 | 0.67 | (0.84%) |
400 | Akamai Technologies Inc | AKAM | 0.04% | 101.40 | 0.67 | (0.67%) |
401 | Essex Property Trust, Inc | ESS | 0.04% | 236.57 | 2.59 | (1.11%) |
402 | Kellanova | K | 0.04% | 57.33 | 0.79 | (1.40%) |
403 | Enphase Energy, Inc. | ENPH | 0.04% | 108.00 | -1.17 | (-1.08%) |
404 | Eqt Corp | EQT | 0.04% | 36.54 | 0.32 | (0.88%) |
405 | Best Buy Company, Inc. | BBY | 0.04% | 76.16 | 0.16 | (0.21%) |
406 | Mid-America Apartment Communities, Inc. | MAA | 0.03% | 126.15 | 1.53 | (1.23%) |
407 | Conagra Brands, Inc. | CAG | 0.03% | 30.69 | 0.33 | (1.08%) |
408 | Trimble Inc. | TRMB | 0.03% | 58.10 | 0.24 | (0.41%) |
409 | Carnival Corporation | CCL | 0.03% | 14.21 | 0.03 | (0.18%) |
410 | Epam Systems, Inc. | EPAM | 0.03% | 246.94 | -0.28 | (-0.11%) |
411 | Quest Diagnostics Inc. | DGX | 0.03% | 127.74 | 1.83 | (1.46%) |
412 | Pool Corporation | POOL | 0.03% | 363.65 | 0.74 | (0.20%) |
413 | Zebra Technologies Corporation | ZBRA | 0.03% | 272.10 | -0.93 | (-0.34%) |
414 | Nordson Corp | NDSN | 0.03% | 259.50 | 0.38 | (0.15%) |
415 | Snap-on Incorporated | SNA | 0.03% | 267.26 | 5.50 | (2.10%) |
416 | Stanley Black & Decker, Inc. | SWK | 0.03% | 89.31 | -0.01 | (-0.01%) |
417 | Loews Corporation | L | 0.03% | 74.97 | 1.13 | (1.53%) |
418 | Keycorp | KEY | 0.03% | 14.73 | 0.34 | (2.40%) |
419 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 168.05 | 3.85 | (2.35%) |
420 | Viatris Inc. | VTRS | 0.03% | 11.24 | 0.12 | (1.03%) |
421 | Albemarle Corporation | ALB | 0.03% | 113.32 | 1.52 | (1.36%) |
422 | Host Hotels & Resorts, Inc. | HST | 0.03% | 18.66 | 0.07 | (0.35%) |
423 | Lkq Corporation | LKQ | 0.03% | 48.90 | 0.32 | (0.66%) |
424 | Pentair Plc | PNR | 0.03% | 78.87 | 0.39 | (0.50%) |
425 | Amcor Plcs | AMCR | 0.03% | 9.02 | 0.12 | (1.29%) |
426 | Healthpeak Properties, Inc. | DOC | 0.03% | 18.13 | 0.11 | (0.64%) |
427 | Live Nation Entertainment Inc. | LYV | 0.03% | 89.96 | 0.32 | (0.35%) |
428 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 17.86 | 0.27 | (1.51%) |
429 | Alliant Energy Corporation | LNT | 0.03% | 49.66 | 0.82 | (1.68%) |
430 | Revvity, Inc. | RVTY | 0.03% | 100.86 | 1.48 | (1.49%) |
431 | International Paper Co. | IP | 0.03% | 35.38 | 0.12 | (0.33%) |
432 | Westrock Company | WRK | 0.03% | 48.05 | 0.48 | (1.01%) |
433 | Henry (Jack) & Associates | JKHY | 0.03% | 164.49 | -0.28 | (-0.17%) |
434 | Rollins, Inc. | ROL | 0.03% | 42.40 | -0.04 | (-0.09%) |
435 | Molson Coors Beverage Company Class B | TAP | 0.03% | 64.65 | 0.76 | (1.20%) |
436 | Kimco Realty Corp. | KIM | 0.03% | 18.08 | 0.34 | (1.89%) |
437 | Evergy, Inc. | EVRG | 0.03% | 51.65 | 0.69 | (1.35%) |
438 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 30.58 | 0.19 | (0.61%) |
439 | Charles River Laboratories International, Inc. | CRL | 0.03% | 228.52 | 0.96 | (0.42%) |
440 | Lamb Weston Holdings, Inc. | LW | 0.03% | 81.45 | 1.16 | (1.44%) |
441 | Juniper Networks Inc | JNPR | 0.03% | 36.18 | 0.02 | (0.04%) |
442 | Insulet Corporation | PODD | 0.03% | 163.62 | -1.11 | (-0.67%) |
443 | Gen Digital Inc. | GEN | 0.03% | 20.57 | 0.19 | (0.91%) |
444 | Mgm Resorts International | MGM | 0.03% | 42.57 | 0.53 | (1.26%) |
445 | Eastman Chemical Company | EMN | 0.03% | 96.55 | 0.53 | (0.56%) |
446 | The J.M. Smucker Company | SJM | 0.03% | 113.02 | 1.92 | (1.73%) |
447 | Nisource Inc. | NI | 0.03% | 27.75 | 0.35 | (1.26%) |
448 | Allegion Public Limited Company | ALLE | 0.03% | 125.60 | 0.76 | (0.61%) |
449 | Aes Corporation | AES | 0.03% | 16.44 | 0.17 | (1.06%) |
450 | Udr, Inc. | UDR | 0.03% | 36.33 | 0.55 | (1.55%) |
451 | Carmax Inc. | KMX | 0.03% | 68.38 | 0.47 | (0.69%) |
452 | Huntington Ingalls Industries, Inc. | HII | 0.03% | 271.30 | 2.46 | (0.91%) |
453 | F5, Inc. | FFIV | 0.03% | 177.96 | -1.63 | (-0.91%) |
454 | A.O. Smith Corporation | AOS | 0.03% | 86.75 | 0.06 | (0.07%) |
455 | Qorvo, Inc. | QRVO | 0.02% | 106.79 | -1.05 | (-0.97%) |
456 | Camden Property Trust | CPT | 0.02% | 96.66 | 1.36 | (1.43%) |
457 | Catalent, Inc. | CTLT | 0.02% | 55.95 | 0.15 | (0.26%) |
458 | Bath & Body Works, Inc. | BBWI | 0.02% | 43.96 | 0.10 | (0.22%) |
459 | The Mosaic Company | MOS | 0.02% | 30.89 | 0.42 | (1.37%) |
460 | Hormel Foods Corporation | HRL | 0.02% | 34.58 | 0.20 | (0.59%) |
461 | Apa Corporation | APA | 0.02% | 32.69 | 0.26 | (0.80%) |
462 | Incyte Genomics Inc | INCY | 0.02% | 52.52 | -0.30 | (-0.58%) |
463 | Bio-Techne Corp. | TECH | 0.02% | 62.28 | 0.07 | (0.11%) |
464 | Teleflex Incorporated | TFX | 0.02% | 208.10 | 0.72 | (0.35%) |
465 | Regency Centers Corporation | REG | 0.02% | 58.11 | 0.35 | (0.61%) |
466 | Universal Health Services, Inc. Class B | UHS | 0.02% | 156.06 | 2.41 | (1.57%) |
467 | Dayforce, Inc. | DAY | 0.02% | 60.02 | -0.93 | (-1.52%) |
468 | Tapestry, Inc. | TPR | 0.02% | 40.75 | 0.25 | (0.63%) |
469 | Wynn Resorts Ltd | WYNN | 0.02% | 96.28 | 0.18 | (0.19%) |
470 | News Corporation Class A | NWSA | 0.02% | 24.03 | -0.01 | (-0.02%) |
471 | American Airlines Group Inc. | AAL | 0.02% | 14.25 | 0.23 | (1.61%) |
472 | Henry Schein Inc | HSIC | 0.02% | 70.60 | 0.63 | (0.90%) |
473 | Paycom Software, Inc. | PAYC | 0.02% | 185.47 | 0.60 | (0.32%) |
474 | Assurant, Inc. | AIZ | 0.02% | 172.26 | 1.37 | (0.80%) |
475 | Brown-Forman Corporation Class B | BF.B | 0.02% | 49.36 | 0.38 | (0.78%) |
476 | Solventum Corporation | SOLV | 0.02% | 63.05 | -0.98 | (-1.53%) |
477 | Match Group, Inc | MTCH | 0.02% | 32.32 | 0.10 | (0.32%) |
478 | Campbell Soup Company | CPB | 0.02% | 44.15 | 0.44 | (1.01%) |
479 | Boston Properties, Inc. | BXP | 0.02% | 59.53 | 0.84 | (1.43%) |
480 | Pinnacle West Capital Corporation | PNW | 0.02% | 73.81 | 0.84 | (1.15%) |
481 | Generac Holdings Inc | GNRC | 0.02% | 136.29 | 2.81 | (2.11%) |
482 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 71.03 | 1.16 | (1.66%) |
483 | Caesars Entertainment, Inc. | CZR | 0.02% | 38.35 | 0.37 | (0.97%) |
484 | Etsy, Inc. | ETSY | 0.02% | 67.80 | 0.46 | (0.69%) |
485 | Marketaxess Holdings Inc. | MKTX | 0.02% | 206.42 | 3.27 | (1.61%) |
486 | Fox Corporation Class A | FOXA | 0.02% | 31.22 | 0.45 | (1.45%) |
487 | Borgwarner Inc. | BWA | 0.02% | 32.73 | 0.62 | (1.92%) |
488 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.02% | 18.44 | 0.26 | (1.46%) |
489 | Robert Half Inc. | RHI | 0.02% | 70.62 | 1.06 | (1.52%) |
490 | Federal Realty Investment Trust | FRT | 0.02% | 99.25 | 0.72 | (0.73%) |
491 | Fmc Corporation | FMC | 0.02% | 57.23 | 0.29 | (0.51%) |
492 | Franklin Resources, Inc. | BEN | 0.02% | 25.14 | 0.12 | (0.46%) |
493 | Hasbro, Inc. | HAS | 0.02% | 55.00 | 0.06 | (0.10%) |
494 | Invesco Ltd | IVZ | 0.02% | 15.43 | 0.16 | (1.02%) |
495 | Davita Inc. | DVA | 0.02% | 127.81 | 1.70 | (1.35%) |
496 | Comerica Incorporated | CMA | 0.02% | 51.88 | 1.22 | (2.42%) |
497 | Ralph Lauren Corporation | RL | 0.01% | 158.99 | 1.66 | (1.05%) |
498 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 282.67 | 1.65 | (0.59%) |
499 | Globe Life Inc. | GL | 0.01% | 66.39 | 1.39 | (2.14%) |
500 | Mohawk Industries, Inc. | MHK | 0.01% | 109.34 | 1.26 | (1.17%) |
501 | Paramount Global Class B | PARA | 0.01% | 11.80 | 0.82 | (7.52%) |
502 | Fox Corporation Class B | FOX | 0.01% | 28.67 | 0.38 | (1.33%) |
503 | News Corporation Class B | NWS | 0.01% | 24.80 | -0.01 | (-0.06%) |
SPY | S&P 500 ETF | 497.73 | -1.79 | (-0.36%) |
QQQ | Nasdaq 100 ETF | 418.25 | -5.16 | (-1.22%) |
DIA | Dow Jones ETF | 379.23 | 1.39 | (0.37%) |
ONEQ | Nasdaq Comp ETF | 60.78 | -0.73 | (-1.18%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 04/18/2024.