All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Microsoft Corp	MSFT	5.29%	395.60	0.66	(0.17%)
2	Apple Inc	AAPL	4.38%	172.11	2.81	(1.66%)
3	Nvidia Corporation	NVDA	3.71%	847.42	17.01	(2.05%)
4	Amazon Com Inc	AMZN	2.79%	182.04	3.04	(1.70%)
5	Meta Platforms Inc	META	1.72%	439.88	0.69	(0.16%)
6	Alphabet Inc	GOOGL	1.69%	165.23	1.37	(0.84%)
7	Alphabet Inc	GOOG	1.46%	167.00	1.43	(0.87%)
8	Eli Lilly & Co	LLY	1.24%	760.76	-15.99	(-2.06%)
9	Broadcom Inc	AVGO	1.07%	1,234.30	-8.56	(-0.69%)
10	Berkshire Hathaway Inc	BRK.B	1.04%	399.02	0.44	(0.11%)
11	Jpmorgan Chase & Co	JPM	0.91%	190.14	-1.72	(-0.89%)
12	Unitedhealth Group Inc	UNH	0.87%	490.16	6.05	(1.25%)
13	Ishares Tr	IVV	0.86%	504.62	1.76	(0.35%)
14	Tesla Inc	TSLA	0.84%	179.25	-0.74	(-0.41%)
15	Visa Inc	V	0.84%	267.67	0.35	(0.13%)
16	Exxon Mobil Corp	XOM	0.79%	116.11	0.08	(0.07%)
17	Mastercard Incorporated	MA	0.74%	440.75	-1.32	(-0.30%)
18	Johnson & Johnson	JNJ	0.70%	149.24	-1.94	(-1.29%)
19	Merck & Co Inc	MRK	0.65%	128.74	-0.06	(-0.05%)
20	Procter and Gamble Co	PG	0.63%	163.91	0.51	(0.31%)
21	Home Depot Inc	HD	0.59%	332.01	0.04	(0.01%)
22	Abbvie Inc	ABBV	0.58%	159.21	-2.51	(-1.55%)
23	Costco Whsl Corp	COST	0.55%	726.98	4.76	(0.66%)
24	Chevron Corp	CVX	0.51%	160.87	1.24	(0.78%)
25	Pepsico Inc	PEP	0.49%	175.81	0.66	(0.38%)
26	Salesforce Inc	CRM	0.48%	270.49	1.80	(0.67%)
27	Coca Cola Co	KO	0.48%	62.23	0.30	(0.48%)
28	Bank America Corp	BAC	0.45%	36.75	-0.21	(-0.55%)
29	Advanced Micro Devices Inc	AMD	0.44%	145.02	0.74	(0.52%)
30	Adobe Inc	ADBE	0.44%	471.69	2.30	(0.49%)
31	Ishares Tr	IXUS	0.44%	67.01	0.86	(1.31%)
32	Netflix Inc	NFLX	0.42%	561.84	10.13	(1.84%)
33	Cisco Sys Inc	CSCO	0.41%	46.71	-0.13	(-0.27%)
34	Thermo Fisher Scientific Inc	TMO	0.40%	572.08	-2.91	(-0.51%)
35	Wells Fargo Co	WFC	0.39%	59.46	-0.06	(-0.10%)
36	Linde Plc	LIN	0.39%	416.43	-26.19	(-5.92%)
37	Qualcomm Inc	QCOM	0.38%	177.06	12.95	(7.89%)
38	Applied Matls Inc	AMAT	0.36%	196.56	2.57	(1.32%)
39	Intuit	INTU	0.36%	614.51	-0.69	(-0.11%)
40	Accenture Plc Ireland	ACN	0.36%	300.57	1.91	(0.64%)
41	Mcdonalds Corp	MCD	0.35%	275.12	0.69	(0.25%)
42	Abbott Labs	ABT	0.35%	105.25	-1.04	(-0.97%)
43	Oracle Corp	ORCL	0.35%	114.59	-0.04	(-0.04%)
44	Verizon Communications Inc	VZ	0.34%	38.90	-0.30	(-0.76%)
45	Texas Instrs Inc	TXN	0.33%	174.57	-0.63	(-0.36%)
46	Disney Walt Co	DIS	0.33%	111.62	1.14	(1.03%)
47	Amgen Inc	AMGN	0.33%	275.97	-1.40	(-0.50%)
48	Danaher Corporation	DHR	0.31%	244.26	-2.63	(-1.07%)
49	International Business Machs	IBM	0.31%	163.38	-1.05	(-0.64%)
50	Conocophillips	COP	0.30%	122.25	-2.09	(-1.68%)
51	Pfizer Inc	PFE	0.29%	27.75	0.57	(2.10%)
52	Comcast Corp	CMCSA	0.28%	38.27	0.06	(0.17%)
53	General Electric Co	GE	0.28%	161.84	2.14	(1.34%)
54	Caterpillar Inc	CAT	0.28%	332.85	1.78	(0.54%)
55	Elevance Health Inc	ELV	0.27%	526.03	1.19	(0.23%)
56	Intuitive Surgical Inc	ISRG	0.27%	373.09	1.39	(0.37%)
57	Servicenow Inc	NOW	0.27%	691.38	5.76	(0.84%)
58	Rtx Corporation	RTX	0.26%	101.51	0.29	(0.29%)
59	Intel Corp	INTC	0.26%	30.32	-0.05	(-0.15%)
60	Nextera Energy Inc	NEE	0.26%	67.87	-0.74	(-1.08%)
61	Lam Research Corp	LRCX	0.25%	875.21	7.11	(0.82%)
62	American Express Co	AXP	0.25%	232.60	1.14	(0.49%)
63	Citigroup Inc	C	0.25%	61.21	-0.14	(-0.23%)
64	S&p Global Inc	SPGI	0.25%	413.06	-3.14	(-0.76%)
65	Union Pac Corp	UNP	0.25%	236.22	1.26	(0.54%)
66	Progressive Corp	PGR	0.25%	210.65	-1.16	(-0.55%)
67	Goldman Sachs Group Inc	GS	0.24%	429.63	2.68	(0.63%)
68	Prologis Inc.	PLD	0.24%	103.08	1.20	(1.17%)
69	Medtronic Plc	MDT	0.24%	80.41	-0.48	(-0.60%)
70	Philip Morris Intl Inc	PM	0.24%	96.94	0.89	(0.93%)
71	Uber Technologies Inc	UBER	0.23%	68.42	0.63	(0.93%)
72	Micron Technology Inc	MU	0.23%	111.24	1.53	(1.40%)
73	Boston Scientific Corp	BSX	0.23%	71.27	-0.94	(-1.30%)
74	Lowes Cos Inc	LOW	0.23%	226.63	-0.89	(-0.39%)
75	At&t Inc	T	0.22%	16.81	-0.12	(-0.68%)
76	Vertex Pharmaceuticals Inc	VRTX	0.22%	403.20	1.06	(0.26%)
77	The Cigna Group	CI	0.22%	348.24	-8.94	(-2.50%)
78	Booking Holdings Inc	BKNG	0.22%	3,414.23	-1.41	(-0.04%)
79	Eaton Corp Plc	ETN	0.21%	311.42	-0.61	(-0.20%)
80	Cadence Design System Inc	CDNS	0.21%	274.05	-0.50	(-0.18%)
81	Lockheed Martin Corp	LMT	0.21%	460.26	-1.47	(-0.32%)
82	Morgan Stanley	MS	0.21%	92.24	0.70	(0.77%)
83	Honeywell Intl Inc	HON	0.21%	193.11	-2.19	(-1.12%)
84	Automatic Data Processing In	ADP	0.20%	241.54	-5.79	(-2.34%)
85	Tjx Cos Inc	TJX	0.20%	94.92	1.10	(1.17%)
86	Marsh & Mclennan Cos Inc	MMC	0.20%	199.26	-0.51	(-0.26%)
87	Stryker Corporation	SYK	0.20%	324.78	-3.34	(-1.02%)
88	Nike Inc	NKE	0.20%	91.48	1.14	(1.26%)
89	Gilead Sciences Inc	GILD	0.20%	65.07	-0.44	(-0.67%)
90	United Parcel Service Inc	UPS	0.20%	147.01	1.09	(0.74%)
91	Regeneron Pharmaceuticals	REGN	0.19%	935.60	32.12	(3.56%)
92	Kla Corp	KLAC	0.19%	675.84	9.80	(1.47%)
93	Analog Devices Inc	ADI	0.19%	194.65	0.76	(0.39%)
94	Bristol-Myers Squibb Co	BMY	0.18%	44.03	-0.18	(-0.42%)
95	Chubb Limited	CB	0.18%	249.12	-0.81	(-0.32%)
96	Blackrock Inc	BLK	0.18%	753.66	2.08	(0.28%)
97	Schwab Charles Corp	SCHW	0.18%	74.73	0.16	(0.22%)
98	Palo Alto Networks Inc	PANW	0.18%	292.81	5.47	(1.90%)
99	Mondelez Intl Inc	MDLZ	0.17%	70.60	-0.09	(-0.13%)
100	Deere & Co	DE	0.17%	393.60	6.10	(1.57%)
101	American Tower Corp	AMT	0.16%	178.40	1.56	(0.88%)
102	Equinix Inc	EQIX	0.16%	699.38	4.05	(0.58%)
103	Chipotle Mexican Grill Inc	CMG	0.16%	3,120.30	-18.36	(-0.59%)
104	Boeing Co	BA	0.16%	178.02	6.56	(3.82%)
105	T-Mobile Us Inc	TMUS	0.15%	164.99	-0.48	(-0.29%)
106	Trane Technologies Plc	TT	0.15%	314.43	-0.55	(-0.17%)
107	Mckesson Corp	MCK	0.15%	528.76	-2.35	(-0.44%)
108	Synopsys Inc	SNPS	0.15%	518.85	-3.33	(-0.64%)
109	General Mtrs Co	GM	0.15%	44.59	0.12	(0.28%)
110	Fiserv Inc	FI	0.15%	149.17	0.31	(0.21%)
111	Waste Mgmt Inc	WM	0.15%	206.97	0.21	(0.10%)
112	Starbucks Corp	SBUX	0.15%	74.42	-0.02	(-0.03%)
113	Amphenol Corp	APH	0.14%	119.79	0.53	(0.45%)
114	Southern Co	SO	0.14%	74.93	0.41	(0.55%)
115	Duke Energy Corp	DUK	0.14%	98.91	-0.87	(-0.87%)
116	Zoetis Inc	ZTS	0.14%	168.22	9.72	(6.13%)
117	Ishares Tr	EFA	0.14%	77.84	0.73	(0.95%)
118	Walmart Inc	WMT	0.14%	59.47	0.62	(1.06%)
119	Transdigm Group Inc	TDG	0.14%	1,265.46	16.14	(1.29%)
120	Altria Group Inc	MO	0.14%	43.96	0.13	(0.31%)
121	Marathon Pete Corp	MPC	0.14%	181.93	2.96	(1.65%)
122	Freeport-Mcmoran Inc	FCX	0.14%	48.36	-1.55	(-3.11%)
123	Welltower Inc	WELL	0.14%	94.52	0.16	(0.17%)
124	Intercontinental Exchange In	ICE	0.13%	126.54	-2.14	(-1.66%)
125	Blackstone Inc	BX	0.13%	118.23	0.74	(0.63%)
126	Becton Dickinson & Co	BDX	0.13%	231.88	-1.84	(-0.79%)
127	Eog Res Inc	EOG	0.13%	130.68	0.73	(0.56%)
128	Colgate Palmolive Co	CL	0.13%	92.25	0.35	(0.38%)
129	Illinois Tool Wks Inc	ITW	0.13%	242.02	-0.25	(-0.10%)
130	Schlumberger Ltd	SLB	0.13%	47.51	0.35	(0.75%)
131	Target Corp	TGT	0.13%	156.75	0.31	(0.20%)
132	Crowdstrike Hldgs Inc	CRWD	0.12%	305.66	10.22	(3.46%)
133	Cme Group Inc	CME	0.12%	207.89	-0.19	(-0.09%)
134	Roper Technologies Inc	ROP	0.12%	509.59	-5.17	(-1.00%)
135	Phillips 66	PSX	0.12%	143.58	3.37	(2.40%)
136	Sherwin Williams Co	SHW	0.12%	304.26	0.92	(0.30%)
137	Cvs Health Corp	CVS	0.12%	54.53	-1.78	(-3.16%)
138	Ecolab Inc	ECL	0.12%	225.61	0.63	(0.28%)
139	Newmont Corp	NEM	0.12%	40.87	0.29	(0.72%)
140	Moodys Corp	MCO	0.12%	367.70	-5.19	(-1.39%)
141	Paypal Hldgs Inc	PYPL	0.12%	65.89	-0.25	(-0.38%)
142	Cintas Corp	CTAS	0.12%	662.48	-1.11	(-0.17%)
143	American Intl Group Inc	AIG	0.12%	77.14	1.33	(1.75%)
144	Csx Corp	CSX	0.12%	33.30	0.10	(0.29%)
145	Super Micro Computer Inc	SMCI	0.12%	733.67	-4.63	(-0.63%)
146	Simon Ppty Group Inc	SPG	0.12%	139.88	-0.30	(-0.21%)
147	Arista Networks Inc	ANET	0.12%	259.58	4.37	(1.71%)
148	Parker-Hannifin Corp	PH	0.12%	526.75	-16.22	(-2.99%)
149	Ishares Tr	ITOT	0.11%	110.52	0.45	(0.41%)
150	Northrop Grumman Corp	NOC	0.11%	478.81	-7.56	(-1.56%)
151	Motorola Solutions Inc	MSI	0.11%	335.23	-0.77	(-0.23%)
152	Nxp Semiconductors N V	NXPI	0.11%	251.50	2.07	(0.83%)
153	Digital Rlty Tr Inc	DLR	0.11%	139.59	1.59	(1.16%)
154	Sempra	SRE	0.11%	72.19	0.23	(0.33%)
155	Cencora Inc	COR	0.11%	225.26	-3.94	(-1.72%)
156	Pnc Finl Svcs Group Inc	PNC	0.11%	154.43	0.45	(0.29%)
157	Hca Healthcare Inc	HCA	0.11%	308.01	-1.43	(-0.46%)
158	Us Bancorp	USB	0.11%	40.73	-0.32	(-0.77%)
159	Valero Energy Corp	VLO	0.11%	156.90	1.24	(0.79%)
160	Edwards Lifesciences Corp	EW	0.11%	84.58	0.28	(0.33%)
161	Travelers Companies Inc	TRV	0.11%	213.07	-0.08	(-0.04%)
162	Williams Cos Inc	WMB	0.11%	38.49	0.59	(1.57%)
163	D R Horton Inc	DHI	0.11%	143.09	0.61	(0.43%)
164	Copart Inc	CPRT	0.11%	54.32	-0.12	(-0.22%)
165	Ishares Tr	AGG	0.11%	95.58	0.31	(0.33%)
166	Kimberly-Clark Corp	KMB	0.11%	136.44	-0.03	(-0.02%)
167	Idexx Labs Inc	IDXX	0.11%	473.90	5.86	(1.25%)
168	Public Storage	PSA	0.10%	263.84	3.69	(1.42%)
169	Pioneer Nat Res Co	PXD	0.10%	269.65	1.99	(0.74%)
170	Constellation Energy Corp	CEG	0.10%	186.26	1.70	(0.92%)
171	Gallagher Arthur J & Co	AJG	0.10%	239.81	1.01	(0.42%)
172	Airbnb Inc	ABNB	0.10%	155.23	-0.93	(-0.59%)
173	General Dynamics Corp	GD	0.10%	285.05	-1.48	(-0.52%)
174	3m Co	MMM	0.10%	97.14	-1.30	(-1.33%)
175	Dexcom Inc	DXCM	0.10%	125.36	-0.52	(-0.41%)
176	Oreilly Automotive Inc	ORLY	0.10%	1,002.69	-2.42	(-0.24%)
177	Oneok Inc	OKE	0.10%	76.93	0.01	(0.01%)
178	Fedex Corp	FDX	0.10%	260.91	0.18	(0.07%)
179	Microchip Technology Inc.	MCHP	0.10%	88.44	-0.35	(-0.40%)
180	American Elec Pwr Co Inc	AEP	0.10%	87.54	-0.61	(-0.70%)
181	Autodesk Inc	ADSK	0.10%	210.48	-0.23	(-0.11%)
182	Emerson Elec Co	EMR	0.10%	106.14	-0.31	(-0.29%)
183	Paccar Inc	PCAR	0.10%	106.11	-0.23	(-0.22%)
184	Marvell Technology Inc	MRVL	0.10%	65.76	1.94	(3.04%)
185	Fidelity Natl Information Sv	FIS	0.10%	68.79	1.59	(2.36%)
186	Public Svc Enterprise Grp In	PEG	0.10%	69.56	-0.25	(-0.35%)
187	General Mls Inc	GIS	0.09%	70.42	0.43	(0.61%)
188	Aon Plc	AON	0.09%	281.38	-2.43	(-0.86%)
189	Realty Income Corp	O	0.09%	54.39	0.47	(0.88%)
190	Metlife Inc	MET	0.09%	68.97	-2.91	(-4.05%)
191	Agilent Technologies Inc	A	0.09%	137.55	-1.14	(-0.82%)
192	Autozone Inc	AZO	0.09%	2,950.53	3.72	(0.13%)
193	Carrier Global Corporation	CARR	0.09%	60.74	-0.38	(-0.62%)
194	Truist Finl Corp	TFC	0.09%	38.16	0.11	(0.29%)
195	L3harris Technologies Inc	LHX	0.09%	210.26	-1.50	(-0.71%)
196	Grainger W W Inc	GWW	0.09%	924.93	4.63	(0.50%)
197	Republic Svcs Inc	RSG	0.09%	186.22	0.22	(0.12%)
198	Prudential Finl Inc	PRU	0.09%	110.58	-1.72	(-1.54%)
199	Cognizant Technology Solutio	CTSH	0.09%	66.15	0.78	(1.19%)
200	Kkr & Co Inc	KKR	0.09%	96.66	1.54	(1.62%)
201	Bank New York Mellon Corp	BK	0.09%	56.40	-0.06	(-0.10%)
202	Air Prods & Chems Inc	APD	0.09%	241.15	3.66	(1.54%)
203	Hilton Worldwide Hldgs Inc	HLT	0.09%	197.48	-0.26	(-0.13%)
204	Aflac Inc	AFL	0.09%	83.06	-1.51	(-1.79%)
205	Marriott Intl Inc	MAR	0.09%	233.64	-0.22	(-0.09%)
206	Iqvia Hldgs Inc	IQV	0.09%	225.51	-7.43	(-3.19%)
207	Nucor Corp	NUE	0.09%	168.79	0.12	(0.07%)
208	Capital One Finl Corp	COF	0.09%	141.81	0.17	(0.12%)
209	Ross Stores Inc	ROST	0.09%	128.02	0.20	(0.16%)
210	Ameriprise Finl Inc	AMP	0.09%	414.36	0.92	(0.22%)
211	Fortinet Inc	FTNT	0.09%	64.65	1.12	(1.76%)
212	Ford Mtr Co	F	0.09%	12.40	0.20	(1.60%)
213	Ishares Tr	TIP	0.08%	105.36	0.35	(0.34%)
214	Monolithic Pwr Sys Inc	MPWR	0.08%	701.84	49.25	(7.55%)
215	Pdd Holdings Inc	PDD	0.08%	135.66	11.17	(8.97%)
216	Exelon Corp	EXC	0.08%	37.41	-0.43	(-1.13%)
217	Ansys Inc	ANSS	0.08%	312.31	-9.17	(-2.85%)
218	Humana Inc	HUM	0.08%	319.34	5.13	(1.63%)
219	Ingersoll Rand Inc	IR	0.08%	93.27	0.27	(0.29%)
220	United Rentals Inc	URI	0.08%	658.38	4.62	(0.71%)
221	Hess Corp	HES	0.08%	159.08	2.30	(1.47%)
222	Consolidated Edison Inc	ED	0.08%	94.55	-0.25	(-0.26%)
223	Crown Castle Inc	CCI	0.08%	95.98	0.75	(0.78%)
224	Te Connectivity Ltd	TEL	0.08%	138.18	-1.27	(-0.91%)
225	Lennar Corp	LEN	0.08%	152.62	0.15	(0.10%)
226	Cheniere Energy Inc	LNG	0.08%	160.24	3.21	(2.04%)
227	Paychex Inc	PAYX	0.08%	118.18	-1.23	(-1.03%)
228	Norfolk Southn Corp	NSC	0.08%	230.03	-0.56	(-0.24%)
229	Costar Group Inc	CSGP	0.08%	89.23	-1.13	(-1.25%)
230	Kraft Heinz Co	KHC	0.08%	36.52	0.23	(0.65%)
231	Electronic Arts Inc	EA	0.08%	127.45	-0.73	(-0.57%)
232	Cummins Inc	CMI	0.08%	279.37	-4.50	(-1.58%)
233	Workday Inc	WDAY	0.08%	251.54	6.57	(2.68%)
234	Lululemon Athletica Inc	LULU	0.08%	348.76	-5.64	(-1.59%)
235	Allstate Corp	ALL	0.08%	170.24	-1.32	(-0.77%)
236	Kroger Co	KR	0.08%	54.86	0.09	(0.17%)
237	Msci Inc	MSCI	0.08%	471.35	1.32	(0.28%)
238	Otis Worldwide Corp	OTIS	0.08%	91.42	-0.01	(-0.01%)
239	Johnson Ctls Intl Plc	JCI	0.08%	60.12	-0.35	(-0.58%)
240	Xylem Inc	XYL	0.08%	134.87	3.91	(2.98%)
241	Yum Brands Inc	YUM	0.08%	135.67	0.34	(0.25%)
242	Fastenal Co	FAST	0.08%	67.94	-0.24	(-0.35%)
243	Baker Hughes Company	BKR	0.08%	31.80	-0.09	(-0.28%)
244	Biogen Inc	BIIB	0.08%	215.57	-0.56	(-0.26%)
245	Avalonbay Cmntys Inc	AVB	0.08%	191.10	3.17	(1.69%)
246	Verisk Analytics Inc	VRSK	0.08%	232.44	-0.37	(-0.16%)
247	Dominion Energy Inc	D	0.07%	51.14	-0.01	(-0.02%)
248	Ametek Inc	AME	0.07%	164.05	-9.93	(-5.71%)
249	Vici Pptys Inc	VICI	0.07%	28.70	-0.20	(-0.68%)
250	Centene Corp	CNC	0.07%	74.57	2.32	(3.22%)
251	Extra Space Storage Inc	EXR	0.07%	138.36	-0.34	(-0.25%)
252	Corteva Inc	CTVA	0.07%	56.99	3.08	(5.72%)
253	Hershey Co	HSY	0.07%	194.24	0.54	(0.28%)
254	Apollo Global Mgmt Inc	APO	0.07%	111.63	3.86	(3.58%)
255	Diamondback Energy Inc	FANG	0.07%	196.09	0.08	(0.04%)
256	Quanta Svcs Inc	PWR	0.07%	254.43	-1.58	(-0.62%)
257	West Pharmaceutical Svsc Inc	WST	0.07%	365.40	1.97	(0.54%)
258	Moderna Inc	MRNA	0.07%	121.42	9.96	(8.94%)
259	Pg&e Corp	PCG	0.07%	17.45	0.04	(0.20%)
260	Kinder Morgan Inc	KMI	0.07%	18.34	0.11	(0.58%)
261	Monster Beverage Corp	MNST	0.07%	53.60	0.06	(0.12%)
262	On Semiconductor Corp	ON	0.07%	69.58	0.57	(0.82%)
263	Constellation Brands Inc	STZ	0.07%	254.49	0.54	(0.21%)
264	Vulcan Matls Co	VMC	0.07%	261.48	1.75	(0.67%)
265	Dow Inc	DOW	0.07%	56.42	-0.81	(-1.41%)
266	Keurig Dr Pepper Inc	KDP	0.07%	33.59	0.25	(0.75%)
267	Xcel Energy Inc	XEL	0.07%	53.67	-0.11	(-0.21%)
268	Hp Inc	HPQ	0.07%	27.70	-0.05	(-0.20%)
269	Ishares Tr	IUSB	0.07%	44.54	0.13	(0.30%)
270	Rockwell Automation Inc	ROK	0.07%	269.99	0.24	(0.09%)
271	Ishares Tr	IEFA	0.07%	72.38	0.74	(1.03%)
272	Cardinal Health Inc	CAH	0.07%	102.89	0.72	(0.70%)
273	Dollar Gen Corp	DG	0.07%	136.93	-0.65	(-0.47%)
274	Ferguson Plc	FERG	0.07%	213.16	1.73	(0.82%)
275	Equity Residential	EQR	0.07%	64.70	0.66	(1.03%)
276	Archer Daniels Midland Co	ADM	0.07%	58.92	0.55	(0.95%)
277	Mettler Toledo International	MTD	0.07%	1,253.52	3.77	(0.30%)
278	Resmed Inc	RMD	0.07%	214.79	-0.22	(-0.10%)
279	Fair Isaac Corp	FICO	0.07%	1,147.85	7.12	(0.62%)
280	Willis Towers Watson Plc Ltd	WTW	0.07%	252.02	-2.69	(-1.05%)
281	Devon Energy Corp	DVN	0.07%	50.17	-0.23	(-0.45%)
282	Arch Cap Group Ltd	ACGL	0.07%	95.43	-0.37	(-0.39%)
283	Edison Intl	EIX	0.07%	71.57	0.29	(0.41%)
284	Tractor Supply Co	TSCO	0.06%	266.64	-4.53	(-1.67%)
285	Halliburton Co	HAL	0.06%	36.54	0.21	(0.58%)
286	Vistra Corp	VST	0.06%	79.02	2.16	(2.81%)
287	Keysight Technologies Inc	KEYS	0.06%	145.63	0.68	(0.47%)
288	Axon Enterprise Inc	AXON	0.06%	314.45	2.88	(0.92%)
289	Occidental Pete Corp	OXY	0.06%	64.29	-0.16	(-0.25%)
290	Gartner Inc	IT	0.06%	420.05	-2.34	(-0.55%)
291	Deckers Outdoor Corp	DECK	0.06%	825.12	5.63	(0.69%)
292	Ppg Inds Inc	PPG	0.06%	132.23	1.28	(0.97%)
293	Garmin Ltd	GRMN	0.06%	163.35	-0.07	(-0.04%)
294	Palantir Technologies Inc	PLTR	0.06%	22.41	0.29	(1.32%)
295	Sysco Corp	SYY	0.06%	73.97	0.92	(1.26%)
296	Hartford Finl Svcs Group Inc	HIG	0.06%	97.41	0.19	(0.20%)
297	Leidos Holdings Inc	LDOS	0.06%	141.22	-0.97	(-0.68%)
298	Snowflake Inc	SNOW	0.06%	156.84	0.70	(0.45%)
299	Datadog Inc	DDOG	0.06%	126.74	0.32	(0.25%)
300	Martin Marietta Matls Inc	MLM	0.06%	583.89	-6.97	(-1.18%)
301	Howmet Aerospace Inc	HWM	0.06%	76.89	10.11	(15.14%)
302	Cbre Group Inc	CBRE	0.06%	86.93	0.66	(0.77%)
303	Baxter Intl Inc	BAX	0.06%	37.31	-3.03	(-7.52%)
304	Lyondellbasell Industries	LYB	0.06%	98.55	-0.97	(-0.98%)
305	Fortive Corp	FTV	0.06%	76.08	0.64	(0.85%)
306	Dupont De Nemours Inc	DD	0.06%	77.31	-1.00	(-1.28%)
307	Wec Energy Group Inc	WEC	0.06%	82.75	0.16	(0.19%)
308	Church & Dwight Co Inc	CHD	0.06%	105.73	-0.54	(-0.50%)
309	Cdw Corp	CDW	0.06%	215.67	1.06	(0.49%)
310	Equifax Inc	EFX	0.06%	221.32	0.65	(0.29%)
311	Mongodb Inc	MDB	0.06%	362.95	-10.38	(-2.78%)
312	Block Inc	SQ	0.06%	68.61	1.77	(2.65%)
313	Discover Finl Svcs	DFS	0.06%	124.83	1.25	(1.01%)
314	Hubspot Inc	HUBS	0.06%	593.76	-12.33	(-2.03%)
315	American Wtr Wks Co Inc	AWK	0.06%	123.74	-1.38	(-1.11%)
316	Pulte Group Inc	PHM	0.06%	112.20	0.38	(0.34%)
317	Eversource Energy	ES	0.06%	60.48	-1.14	(-1.85%)
318	Ge Healthcare Technologies I	GEHC	0.06%	78.06	-0.20	(-0.25%)
319	Targa Res Corp	TRGP	0.06%	113.15	0.74	(0.66%)
320	Ebay Inc.	EBAY	0.06%	49.68	-1.38	(-2.70%)
321	First Solar Inc	FSLR	0.06%	174.09	-3.50	(-1.97%)
322	Zimmer Biomet Holdings Inc	ZBH	0.06%	118.83	-0.73	(-0.61%)
323	Royal Caribbean Group	RCL	0.05%	136.90	-0.62	(-0.45%)
324	Builders Firstsource Inc	BLDR	0.05%	185.62	1.23	(0.67%)
325	Ishares Tr	IOO	0.05%	87.64	0.55	(0.63%)
326	First Ctzns Bancshares Inc	FCNCA	0.05%	1,703.27	27.28	(1.63%)
327	Price T Rowe Group Inc	TROW	0.05%	110.41	0.11	(0.10%)
328	Doordash Inc	DASH	0.05%	111.50	-15.96	(-12.52%)
329	Hewlett Packard Enterprise C	HPE	0.05%	16.43	-0.02	(-0.09%)
330	Fifth Third Bancorp	FITB	0.05%	36.86	-0.24	(-0.64%)
331	Laboratory Corp Amer Hldgs	LH	0.05%	199.47	-1.85	(-0.92%)
332	Steris Plc	STE	0.05%	204.74	-0.30	(-0.15%)
333	Align Technology Inc	ALGN	0.05%	284.36	-0.16	(-0.06%)
334	Taiwan Semiconductor Mfg Ltd	TSM	0.05%	135.45	0.51	(0.38%)
335	Godaddy Inc	GDDY	0.05%	123.03	0.73	(0.60%)
336	Vertiv Holdings Co	VRT	0.05%	91.05	2.53	(2.86%)
337	Invitation Homes Inc	INVH	0.05%	34.22	0.14	(0.40%)
338	Corning Inc	GLW	0.05%	33.49	0.01	(0.04%)
339	The Trade Desk Inc	TTD	0.05%	87.16	1.75	(2.05%)
340	Raymond James Finl Inc	RJF	0.05%	123.16	0.61	(0.50%)
341	Nvr Inc	NVR	0.05%	7,408.85	-48.15	(-0.65%)
342	Delta Air Lines Inc	DAL	0.05%	50.62	0.60	(1.21%)
343	Kenvue Inc	KVUE	0.05%	19.12	0.26	(1.41%)
344	Ptc Inc	PTC	0.05%	174.29	-0.67	(-0.38%)
345	Neurocrine Biosciences Inc	NBIX	0.05%	142.81	-0.22	(-0.16%)
346	Alexandria Real Estate Eq In	ARE	0.05%	116.86	0.07	(0.06%)
347	Citizens Finl Group Inc	CFG	0.05%	34.75	0.05	(0.13%)
348	Western Digital Corp.	WDC	0.05%	69.54	-0.97	(-1.38%)
349	Wabtec	WAB	0.05%	161.17	0.63	(0.39%)
350	Dte Energy Co	DTE	0.05%	111.17	-0.16	(-0.14%)
351	Global Pmts Inc	GPN	0.05%	109.99	0.93	(0.85%)
352	M & T Bk Corp	MTB	0.05%	145.83	-0.30	(-0.21%)
353	Fidelity National Financial	FNF	0.05%	50.52	0.38	(0.76%)
354	Netapp Inc	NTAP	0.05%	100.93	-0.06	(-0.06%)
355	Emcor Group Inc	EME	0.05%	354.84	-0.40	(-0.11%)
356	Ishares Tr	IWM	0.05%	198.33	2.02	(1.03%)
357	Entergy Corp	ETR	0.05%	106.45	-0.53	(-0.49%)
358	International Flavors&fragra	IFF	0.05%	85.99	2.00	(2.38%)
359	Broadridge Finl Solutions In	BR	0.05%	195.22	1.79	(0.93%)
360	Weyerhaeuser Co Mtn Be	WY	0.05%	30.67	0.46	(1.54%)
361	Manhattan Associates Inc	MANH	0.05%	210.18	2.41	(1.16%)
362	Lauder Estee Cos Inc	EL	0.05%	132.20	4.83	(3.79%)
363	Steel Dynamics Inc	STLD	0.05%	129.54	-0.12	(-0.09%)
364	Verisign Inc	VRSN	0.05%	169.15	-1.93	(-1.13%)
365	Hologic Inc	HOLX	0.05%	76.04	-0.24	(-0.31%)
366	Expeditors Intl Wash Inc	EXPD	0.05%	115.53	3.54	(3.16%)
367	Veeva Sys Inc	VEEV	0.05%	201.15	2.25	(1.13%)
368	Owens Corning	OC	0.05%	170.07	1.99	(1.18%)
369	Ventas Inc	VTR	0.05%	45.19	1.38	(3.15%)
370	Synchrony Financial	SYF	0.05%	44.69	0.73	(1.67%)
371	Watsco Inc	WSO	0.05%	451.61	0.90	(0.20%)
372	Dollar Tree Inc	DLTR	0.05%	119.40	0.84	(0.71%)
373	State Str Corp	STT	0.05%	73.06	-0.05	(-0.06%)
374	Iron Mtn Inc	IRM	0.05%	77.06	-1.04	(-1.33%)
375	Take-Two Interactive Softwar	TTWO	0.05%	141.93	-0.81	(-0.57%)
376	Cboe Global Mkts Inc	CBOE	0.04%	178.65	-1.25	(-0.70%)
377	Nasdaq Inc	NDAQ	0.04%	59.77	-0.11	(-0.18%)
378	Huntington Bancshares Inc	HBAN	0.04%	13.56	-0.10	(-0.70%)
379	Reliance Steel & Aluminum Co	RS	0.04%	289.30	2.99	(1.04%)
380	Ppl Corp	PPL	0.04%	27.62	-0.39	(-1.38%)
381	Coinbase Global Inc	COIN	0.04%	220.87	10.78	(5.13%)
382	Ulta Beauty Inc	ULTA	0.04%	398.23	-3.88	(-0.97%)
383	Carlisle Cos Inc	CSL	0.04%	388.67	3.49	(0.91%)
384	Entegris Inc	ENTG	0.04%	125.83	2.52	(2.04%)
385	Cms Energy Corp	CMS	0.04%	60.97	0.13	(0.21%)
386	Waters Corp	WAT	0.04%	313.63	-2.29	(-0.72%)
387	Dover Corp	DOV	0.04%	176.35	-1.50	(-0.84%)
388	Floor & Decor Hldgs Inc	FND	0.04%	111.40	2.11	(1.93%)
389	Charter Communications Inc	CHTR	0.04%	261.31	1.61	(0.62%)
390	Regions Financial Corp	RF	0.04%	19.48	-0.09	(-0.49%)
391	Lennox Intl Inc	LII	0.04%	453.64	-1.51	(-0.33%)
392	Kellanova	K	0.04%	61.26	4.28	(7.52%)
393	Omnicom Group Inc	OMC	0.04%	93.26	-0.39	(-0.41%)
394	Mercadolibre Inc	MELI	0.04%	1,488.25	31.74	(2.18%)
395	Best Buy Inc	BBY	0.04%	71.84	-0.20	(-0.27%)
396	Williams Sonoma Inc	WSM	0.04%	286.73	3.12	(1.10%)
397	Genuine Parts Co	GPC	0.04%	156.37	-0.40	(-0.25%)
398	Sba Communications Corp	SBAC	0.04%	192.19	3.07	(1.62%)
399	Illumina Inc	ILMN	0.04%	124.02	-0.66	(-0.53%)
400	Molina Healthcare Inc	MOH	0.04%	341.69	2.82	(0.83%)
401	Veralto Corp	VLTO	0.04%	94.23	-0.15	(-0.16%)
402	Coterra Energy Inc	CTRA	0.04%	27.13	0.21	(0.80%)
403	Teradyne Inc	TER	0.04%	115.50	1.76	(1.54%)
404	Aptiv Plc	APTV	0.04%	77.98	8.23	(11.80%)
405	Nrg Energy Inc	NRG	0.04%	74.89	1.23	(1.67%)
406	Avery Dennison Corp	AVY	0.04%	219.03	1.20	(0.55%)
407	Mid-Amer Apt Cmntys Inc	MAA	0.04%	130.51	-0.11	(-0.09%)
408	Firstenergy Corp	FE	0.04%	38.84	0.14	(0.37%)
409	Old Dominion Freight Line In	ODFL	0.04%	181.91	-0.58	(-0.32%)
410	Aecom	ACM	0.04%	93.04	0.13	(0.14%)
411	Ss&c Technologies Hldgs Inc	SSNC	0.04%	61.53	0.31	(0.51%)
412	Essex Ppty Tr Inc	ESS	0.04%	249.33	3.86	(1.57%)
413	Lpl Finl Hldgs Inc	LPLA	0.04%	270.28	4.79	(1.81%)
414	Teledyne Technologies Inc	TDY	0.04%	384.53	1.50	(0.39%)
415	Ares Management Corporation	ARES	0.04%	134.61	2.91	(2.21%)
416	Packaging Corp Amer	PKG	0.04%	174.79	0.59	(0.34%)
417	Atlassian Corporation	TEAM	0.04%	183.23	10.46	(6.05%)
418	Ball Corp	BALL	0.04%	68.28	-0.00	(-0.00%)
419	Graco Inc	GGG	0.04%	80.52	0.20	(0.25%)
420	Atmos Energy Corp	ATO	0.04%	118.59	-0.07	(-0.06%)
421	Ishares Inc	IEMG	0.04%	52.70	1.01	(1.94%)
422	Enphase Energy Inc	ENPH	0.04%	103.58	-1.58	(-1.51%)
423	Principal Financial Group In	PFG	0.04%	79.71	-0.14	(-0.18%)
424	Ishares Tr	SHY	0.04%	81.15	0.09	(0.12%)
425	Cf Inds Hldgs Inc	CF	0.04%	73.16	-4.81	(-6.17%)
426	Zebra Technologies Corporati	ZBRA	0.04%	309.29	0.24	(0.08%)
427	Dominos Pizza Inc	DPZ	0.04%	515.95	-0.47	(-0.09%)
428	Ishares Tr	TLT	0.04%	88.71	0.15	(0.17%)
429	Hubbell Inc	HUBB	0.04%	371.05	-2.25	(-0.60%)
430	Cloudflare Inc	NET	0.04%	87.60	-0.44	(-0.50%)
431	Dell Technologies Inc	DELL	0.04%	121.99	3.21	(2.70%)
432	Pinterest Inc	PINS	0.04%	40.30	-0.18	(-0.45%)
433	Tyler Technologies Inc	TYL	0.04%	459.52	0.99	(0.22%)
434	Factset Resh Sys Inc	FDS	0.04%	424.42	4.85	(1.16%)
435	Quest Diagnostics Inc	DGX	0.04%	135.70	-1.85	(-1.34%)
436	Centerpoint Energy Inc	CNP	0.04%	29.43	0.11	(0.36%)
437	Reinsurance Grp of America I	RGA	0.04%	191.85	0.93	(0.49%)
438	Comfort Sys Usa Inc	FIX	0.04%	301.60	-0.34	(-0.11%)
439	Ishares Tr	LQD	0.04%	105.44	0.43	(0.41%)
440	Bunge Global Sa	BG	0.04%	101.63	0.68	(0.67%)
441	Wp Carey Inc	WPC	0.04%	56.12	1.49	(2.72%)
442	Akamai Technologies Inc	AKAM	0.04%	98.35	-2.55	(-2.52%)
443	Ovintiv Inc	OVV	0.04%	50.96	0.23	(0.45%)
444	Equity Lifestyle Pptys Inc	ELS	0.04%	62.37	1.42	(2.34%)
445	Cincinnati Finl Corp	CINF	0.04%	115.55	-1.75	(-1.49%)
446	Mccormick & Co Inc	MKC	0.04%	75.11	0.56	(0.76%)
447	Booz Allen Hamilton Hldg Cor	BAH	0.04%	146.71	-0.62	(-0.42%)
448	Textron Inc	TXT	0.04%	85.18	0.41	(0.48%)
449	Spotify Technology S A	SPOT	0.04%	289.51	4.97	(1.75%)
450	Everest Group Ltd	EG	0.04%	371.91	2.01	(0.54%)
451	Clorox Co	CLX	0.04%	139.11	-0.52	(-0.37%)
452	Keycorp	KEY	0.04%	14.71	-0.01	(-0.03%)
453	Host Hotels & Resorts Inc	HST	0.03%	18.34	-0.50	(-2.65%)
454	Asml Holding N V	ASML	0.03%	868.57	15.73	(1.84%)
455	Ameren Corp	AEE	0.03%	74.71	0.22	(0.29%)
456	Rpm Intl Inc	RPM	0.03%	107.88	0.45	(0.42%)
457	Gaming & Leisure Pptys Inc	GLPI	0.03%	43.24	0.11	(0.26%)
458	E L F Beauty Inc	ELF	0.03%	158.21	-0.31	(-0.20%)
459	Brown & Brown Inc	BRO	0.03%	82.95	0.25	(0.30%)
460	United Therapeutics Corp	UTHR	0.03%	257.71	2.57	(1.01%)
461	Waste Connections Inc	WCN	0.03%	162.86	0.80	(0.49%)
462	Idex Corp	IEX	0.03%	220.65	-0.73	(-0.33%)
463	Bio-Techne Corp	TECH	0.03%	75.30	1.84	(2.50%)
464	Skyworks Solutions Inc	SWKS	0.03%	89.84	-0.46	(-0.51%)
465	Expedia Group Inc	EXPE	0.03%	134.23	1.09	(0.82%)
466	Ishares Tr	IXJ	0.03%	89.25	-0.31	(-0.35%)
467	Conagra Brands Inc	CAG	0.03%	30.76	0.02	(0.05%)
468	Pentair Plc	PNR	0.03%	78.56	-0.51	(-0.64%)
469	Seagate Technology Hldngs Pl	STX	0.03%	85.70	-0.11	(-0.13%)
470	Udr Inc	UDR	0.03%	37.54	0.04	(0.12%)
471	Ishares Tr	EEM	0.03%	41.86	0.83	(2.03%)
472	Incyte Corp	INCY	0.03%	53.13	0.19	(0.36%)
473	Ishares Tr	IDEV	0.03%	65.44	0.63	(0.98%)
474	Camden Ppty Tr	CPT	0.03%	100.23	1.68	(1.71%)
475	Alnylam Pharmaceuticals Inc	ALNY	0.03%	153.37	3.41	(2.28%)
476	Carlyle Group Inc	CG	0.03%	40.41	-0.56	(-1.37%)
477	Rollins Inc	ROL	0.03%	44.78	0.10	(0.22%)
478	Berkley W R Corp	WRB	0.03%	78.66	0.88	(1.14%)
479	Allegion Plc	ALLE	0.03%	121.46	0.40	(0.33%)
480	Northern Tr Corp	NTRS	0.03%	82.62	-0.43	(-0.52%)
481	Equitable Hldgs Inc	EQH	0.03%	38.22	-0.39	(-1.02%)
482	International Paper Co	IP	0.03%	35.34	0.05	(0.16%)
483	Darden Restaurants Inc	DRI	0.03%	149.52	-1.63	(-1.08%)
484	Ishares Tr	HYG	0.03%	76.64	0.35	(0.46%)
485	Eqt Corp	EQT	0.03%	39.40	0.74	(1.90%)
486	Dicks Sporting Goods Inc	DKS	0.03%	197.80	-0.32	(-0.16%)
487	Sun Cmntys Inc	SUI	0.03%	114.85	2.07	(1.84%)
488	Toll Brothers Inc	TOL	0.03%	119.77	0.25	(0.21%)
489	Topbuild Corp	BLD	0.03%	405.82	-2.22	(-0.54%)
490	Repligen Corp	RGEN	0.03%	160.35	1.99	(1.26%)
491	Trex Co Inc	TREX	0.03%	89.27	0.13	(0.15%)
492	Tyson Foods Inc	TSN	0.03%	60.82	0.53	(0.88%)
493	Shockwave Med Inc	SWAV	0.03%	330.73	0.89	(0.27%)
494	Biomarin Pharmaceutical Inc	BMRN	0.03%	84.45	1.12	(1.35%)
495	Juniper Networks Inc	JNPR	0.03%	34.59	-0.30	(-0.87%)
496	Unum Group	UNM	0.03%	51.62	-0.25	(-0.48%)
497	Lattice Semiconductor Corp	LSCC	0.03%	69.51	2.32	(3.45%)
498	Interpublic Group Cos Inc	IPG	0.03%	30.29	-0.21	(-0.68%)
499	Albemarle Corp	ALB	0.03%	123.95	4.95	(4.16%)
500	Pool Corp	POOL	0.03%	360.70	1.20	(0.33%)
501	Tenet Healthcare Corp	THC	0.03%	116.29	0.33	(0.29%)
502	Kimco Rlty Corp	KIM	0.03%	18.98	0.48	(2.57%)
503	Charles Riv Labs Intl Inc	CRL	0.03%	229.64	-3.05	(-1.31%)
504	Ensign Group Inc	ENSG	0.03%	116.62	-2.83	(-2.37%)
505	Gen Digital Inc	GEN	0.03%	19.64	-0.31	(-1.53%)
506	Marathon Oil Corp	MRO	0.03%	26.40	0.30	(1.14%)
507	Ati Inc	ATI	0.03%	58.03	-0.82	(-1.40%)
508	Westrock Co	WRK	0.03%	50.99	3.09	(6.45%)
509	Live Nation Entertainment In	LYV	0.03%	88.59	-0.69	(-0.77%)
510	Jabil Inc	JBL	0.03%	114.50	0.12	(0.11%)
511	Warner Bros Discovery Inc	WBD	0.03%	7.71	0.08	(1.12%)
512	Loews Corp	L	0.03%	76.48	0.20	(0.26%)
513	Lincoln Elec Hldgs Inc	LECO	0.03%	221.04	1.71	(0.78%)
514	Alliant Energy Corp	LNT	0.03%	50.37	0.01	(0.02%)
515	Dynatrace Inc	DT	0.03%	45.51	-0.07	(-0.14%)
516	Jacobs Solutions Inc	J	0.03%	143.41	0.22	(0.15%)
517	Essential Utils Inc	WTRG	0.03%	37.29	0.07	(0.20%)
518	Rexford Indl Rlty Inc	REXR	0.03%	43.05	0.66	(1.56%)
519	Burlington Stores Inc	BURL	0.03%	183.17	5.15	(2.89%)
520	Lkq Corp	LKQ	0.03%	43.50	0.37	(0.86%)
521	Walgreens Boots Alliance Inc	WBA	0.03%	17.39	0.05	(0.26%)
522	Regency Ctrs Corp	REG	0.03%	59.96	0.85	(1.44%)
523	Onto Innovation Inc	ONTO	0.03%	191.44	6.21	(3.35%)
524	Trimble Inc	TRMB	0.03%	59.42	0.83	(1.42%)
525	Masco Corp	MAS	0.03%	68.73	0.15	(0.22%)
526	Zscaler Inc	ZS	0.03%	174.87	2.56	(1.49%)
527	Applied Indl Technologies In	AIT	0.03%	182.95	2.32	(1.29%)
528	Smucker J M Co	SJM	0.03%	113.24	-0.36	(-0.32%)
529	Markel Group Inc	MKL	0.03%	1,561.68	85.34	(5.78%)
530	Avantor Inc	AVTR	0.03%	24.18	-0.24	(-0.99%)
531	Saia Inc	SAIA	0.03%	390.24	-5.76	(-1.46%)
532	Snap on Inc	SNA	0.03%	267.25	-0.49	(-0.18%)
533	Epam Sys Inc	EPAM	0.03%	243.07	8.09	(3.44%)
534	Advanced Drain Sys Inc	WMS	0.03%	160.05	1.54	(0.97%)
535	Nisource Inc	NI	0.03%	28.20	0.09	(0.34%)
536	Ishares Tr	IWB	0.03%	276.20	1.02	(0.37%)
537	Boston Properties Inc	BXP	0.03%	59.55	0.30	(0.50%)
538	Ally Finl Inc	ALLY	0.03%	38.58	0.02	(0.04%)
539	F5 Inc	FFIV	0.03%	164.48	-2.14	(-1.28%)
540	Las Vegas Sands Corp	LVS	0.03%	46.24	1.70	(3.81%)
541	Wingstop Inc	WING	0.03%	384.17	0.19	(0.05%)
542	Fox Corp	FOXA	0.03%	31.20	-0.13	(-0.43%)
543	Tradeweb Mkts Inc	TW	0.03%	104.67	0.78	(0.75%)
544	Hunt J B Trans Svcs Inc	JBHT	0.03%	163.35	-0.17	(-0.10%)
545	Annaly Capital Management In	NLY	0.03%	19.07	0.10	(0.50%)
546	Fortune Brands Innovations I	FBIN	0.03%	70.92	-0.19	(-0.27%)
547	Nvent Electric Plc	NVT	0.03%	71.38	0.31	(0.43%)
548	United Airls Hldgs Inc	UAL	0.03%	51.45	0.78	(1.55%)
549	Viatris Inc	VTRS	0.03%	11.54	-0.10	(-0.82%)
550	Curtiss Wright Corp	CW	0.03%	261.05	4.07	(1.58%)
551	Tetra Tech Inc	TTEK	0.03%	199.62	7.13	(3.70%)
552	Xpo Inc	XPO	0.03%	108.07	1.69	(1.59%)
553	Coca-Cola Europacific Partne	CCEP	0.03%	71.81	0.22	(0.31%)
554	Cubesmart	CUBE	0.03%	41.29	0.49	(1.20%)
555	Weatherford Intl Plc	WFRD	0.03%	121.57	2.72	(2.29%)
556	Amcor Plc	AMCR	0.03%	9.82	0.01	(0.15%)
557	Caseys Gen Stores Inc	CASY	0.03%	316.45	-2.21	(-0.69%)
558	Interactive Brokers Group In	IBKR	0.03%	119.48	2.58	(2.21%)
559	Microstrategy Inc	MSTR	0.03%	1,099.60	71.33	(6.94%)
560	Liberty Media Corp	FWONK	0.03%	70.89	0.56	(0.79%)
561	Celsius Hldgs Inc	CELH	0.03%	74.04	1.70	(2.36%)
562	Huntington Ingalls Inds Inc	HII	0.03%	244.32	-32.74	(-11.82%)
563	Mueller Inds Inc	MLI	0.03%	56.01	-0.08	(-0.14%)
564	Renaissancere Hldgs Ltd	RNR	0.03%	222.57	4.25	(1.95%)
565	Aspen Technology Inc	AZPN	0.03%	197.10	1.91	(0.98%)
566	Heico Corp	HEI	0.03%	208.54	0.47	(0.23%)
567	Insulet Corp	PODD	0.03%	172.30	2.03	(1.19%)
568	Sps Comm Inc	SPSC	0.03%	179.30	0.33	(0.18%)
569	Celanese Corp	CE	0.03%	156.06	1.62	(1.05%)
570	American Finl Group Inc Ohio	AFG	0.03%	128.86	0.12	(0.09%)
571	Abercrombie & Fitch Co	ANF	0.03%	124.26	3.85	(3.19%)
572	Cytokinetics Inc	CYTK	0.03%	64.06	0.69	(1.10%)
573	Meritage Homes Corp	MTH	0.03%	169.64	3.09	(1.85%)
574	Sea Ltd	SE	0.03%	63.26	0.54	(0.86%)
575	Woodward Inc	WWD	0.03%	167.03	1.17	(0.71%)
576	Fabrinet	FN	0.03%	172.04	-0.57	(-0.33%)
577	Henry Jack & Assoc Inc	JKHY	0.03%	163.38	0.86	(0.53%)
578	Qorvo Inc	QRVO	0.02%	96.22	-15.67	(-14.01%)
579	Boise Cascade Co	BCC	0.02%	132.78	0.77	(0.59%)
580	Nordson Corp	NDSN	0.02%	262.73	1.78	(0.68%)
581	Lamar Advertising Co	LAMR	0.02%	118.27	0.77	(0.66%)
582	Crown Hldgs Inc	CCK	0.02%	82.66	-0.40	(-0.48%)
583	Installed Bldg Prods Inc	IBP	0.02%	239.53	-1.02	(-0.42%)
584	Aes Corp	AES	0.02%	18.59	0.41	(2.28%)
585	Us Foods Hldg Corp	USFD	0.02%	50.97	0.29	(0.58%)
586	Stanley Black & Decker Inc	SWK	0.02%	84.42	-7.48	(-8.14%)
587	East West Bancorp Inc	EWBC	0.02%	75.05	-0.51	(-0.67%)
588	Hormel Foods Corp	HRL	0.02%	35.38	0.13	(0.35%)
589	Aaon Inc	AAON	0.02%	92.06	-2.41	(-2.56%)
590	Service Corp Intl	SCI	0.02%	69.38	-2.02	(-2.83%)
591	Chesapeake Energy Corp	CHK	0.02%	86.71	0.03	(0.03%)
592	Light & Wonder Inc	LNW	0.02%	90.94	0.94	(1.05%)
593	Cnh Indl N V	CNHI	0.02%	11.60	0.27	(2.34%)
594	Medpace Hldgs Inc	MEDP	0.02%	397.75	-0.11	(-0.03%)
595	Ufp Industries Inc	UFPI	0.02%	114.14	1.14	(1.00%)
596	Old Rep Intl Corp	ORI	0.02%	30.67	0.38	(1.27%)
597	Texas Roadhouse Inc	TXRH	0.02%	157.21	0.15	(0.10%)
598	Oshkosh Corp	OSK	0.02%	112.83	0.06	(0.05%)
599	Erie Indty Co	ERIE	0.02%	383.52	0.77	(0.20%)
600	Skechers U S a Inc	SKX	0.02%	65.64	0.18	(0.28%)
601	Sm Energy Co	SM	0.02%	47.65	0.53	(1.12%)
602	American Homes 4 Rent	AMH	0.02%	36.18	0.25	(0.70%)
603	Novo-Nordisk a S	NVO	0.02%	125.00	-4.21	(-3.26%)
604	Badger Meter Inc	BMI	0.02%	183.83	1.31	(0.72%)
605	C H Robinson Worldwide Inc	CHRW	0.02%	82.61	10.52	(14.59%)
606	Assurant Inc	AIZ	0.02%	173.92	-0.74	(-0.42%)
607	Vail Resorts Inc	MTN	0.02%	193.27	2.10	(1.10%)
608	Bellring Brands Inc	BRBR	0.02%	57.00	1.50	(2.71%)
609	Lear Corp	LEA	0.02%	126.72	2.35	(1.89%)
610	Carnival Corp	CCL	0.02%	14.43	-0.04	(-0.31%)
611	Hf Sinclair Corp	DINO	0.02%	54.26	0.63	(1.17%)
612	Performance Food Group Co	PFGC	0.02%	69.05	0.62	(0.90%)
613	Simpson Mfg Inc	SSD	0.02%	176.49	0.65	(0.37%)
614	Regal Rexnord Corporation	RRX	0.02%	160.46	0.25	(0.15%)
615	Lamb Weston Hldgs Inc	LW	0.02%	84.08	1.86	(2.27%)
616	Evergy Inc	EVRG	0.02%	52.98	0.04	(0.07%)
617	Teleflex Incorporated	TFX	0.02%	201.64	-9.91	(-4.68%)
618	Toro Co	TTC	0.02%	86.90	-0.33	(-0.38%)
619	Itt Inc	ITT	0.02%	123.68	-5.60	(-4.33%)
620	Catalent Inc	CTLT	0.02%	56.36	0.35	(0.63%)
621	Bwx Technologies Inc	BWXT	0.02%	95.67	-0.06	(-0.06%)
622	Murphy Oil Corp	MUR	0.02%	44.04	-0.14	(-0.31%)
623	Vanguard Bd Index Fds	BND	0.02%	70.91	0.20	(0.28%)
624	Chord Energy Corporation	CHRD	0.02%	174.95	0.78	(0.45%)
625	Qualys Inc	QLYS	0.02%	166.25	0.96	(0.58%)
626	Unilever Plc	UL	0.02%	52.11	0.23	(0.45%)
627	Sealed Air Corp	SEE	0.02%	34.30	2.20	(6.85%)
628	Revvity Inc	RVTY	0.02%	101.55	-1.05	(-1.03%)
629	Taylor Morrison Home Corp	TMHC	0.02%	55.84	-0.22	(-0.40%)
630	Roblox Corp	RBLX	0.02%	37.13	0.55	(1.50%)
631	Clean Harbors Inc	CLH	0.02%	203.60	1.24	(0.61%)
632	Draftkings Inc	DKNG	0.02%	42.33	0.51	(1.22%)
633	Hasbro Inc	HAS	0.02%	60.23	-0.12	(-0.19%)
634	Aercap Holdings Nv	AER	0.02%	86.75	1.23	(1.43%)
635	Omega Healthcare Invs Inc	OHI	0.02%	30.98	0.29	(0.93%)
636	Aptargroup Inc	ATR	0.02%	145.67	0.28	(0.20%)
637	Heico Corp	HEI.A	0.02%	166.81	0.75	(0.45%)
638	Zoom Video Communications In	ZM	0.02%	62.69	1.08	(1.75%)
639	Bjs Whsl Club Hldgs Inc	BJ	0.02%	75.03	-0.22	(-0.29%)
640	Pure Storage Inc	PSTG	0.02%	50.82	0.69	(1.38%)
641	Matador Res Co	MTDR	0.02%	61.60	0.52	(0.85%)
642	Mr Cooper Group Inc	COOP	0.02%	77.77	0.26	(0.34%)
643	First Horizon Corporation	FHN	0.02%	15.43	0.37	(2.42%)
644	Oge Energy Corp	OGE	0.02%	34.80	-0.25	(-0.70%)
645	Barrick Gold Corp	GOLD	0.02%	16.44	0.07	(0.46%)
646	Nnn Reit Inc	NNN	0.02%	41.21	0.52	(1.29%)
647	Ishares Tr	USHY	0.02%	36.01	0.13	(0.35%)
648	Mgm Resorts International	MGM	0.02%	40.85	1.10	(2.76%)
649	Campbell Soup Co	CPB	0.02%	45.55	0.02	(0.04%)
650	Caci Intl Inc	CACI	0.02%	409.55	1.85	(0.45%)
651	Molson Coors Beverage Co	TAP	0.02%	58.53	1.45	(2.53%)
652	Block H & R Inc	HRB	0.02%	47.63	-0.07	(-0.15%)
653	Federal Rlty Invt Tr	FRT	0.02%	105.00	0.72	(0.69%)
654	Okta Inc	OKTA	0.02%	94.69	1.35	(1.44%)
655	Spx Technologies Inc	SPXC	0.02%	122.50	0.70	(0.57%)
656	Commercial Metals Co	CMC	0.02%	55.32	1.13	(2.08%)
657	Southwest Airls Co	LUV	0.02%	26.14	0.46	(1.81%)
658	Healthequity Inc	HQY	0.02%	80.57	0.82	(1.03%)
659	Eastgroup Pptys Inc	EGP	0.02%	157.73	0.87	(0.55%)
660	Fluor Corp	FLR	0.02%	40.96	0.55	(1.37%)
661	Royal Gold Inc	RGLD	0.02%	121.26	0.41	(0.34%)
662	Insight Enterprises Inc	NSIT	0.02%	179.21	5.99	(3.46%)
663	Smith a O Corp	AOS	0.02%	83.09	0.30	(0.37%)
664	Ishares Tr	QUAL	0.02%	156.55	0.36	(0.23%)
665	Murphy Usa Inc	MUSA	0.02%	398.14	-13.67	(-3.32%)
666	Penumbra Inc	PEN	0.02%	205.17	-0.12	(-0.06%)
667	Physicians Rlty Tr	DOC	0.02%	18.85	-0.04	(-0.19%)
668	Brixmor Ppty Group Inc	BRX	0.02%	22.45	0.25	(1.15%)
669	Graphic Packaging Hldg Co	GPK	0.02%	26.50	0.46	(1.78%)
670	Sprouts Fmrs Mkt Inc	SFM	0.02%	73.27	8.98	(13.97%)
671	Rambus Inc	RMBS	0.02%	53.32	0.57	(1.07%)
672	Dropbox Inc	DBX	0.02%	23.42	-0.07	(-0.29%)
673	Antero Resources Corp	AR	0.02%	32.43	-0.23	(-0.70%)
674	Sarepta Therapeutics Inc	SRPT	0.02%	134.02	3.12	(2.38%)
675	Cleveland-Cliffs Inc	CLF	0.02%	17.04	0.34	(2.01%)
676	Axalta Coating Sys Ltd	AXTA	0.02%	34.87	0.66	(1.91%)
677	Kbr Inc	KBR	0.02%	65.97	0.41	(0.63%)
678	Wex Inc	WEX	0.02%	210.96	1.55	(0.74%)
679	Essential Pptys Rlty Tr Inc	EPRT	0.02%	26.65	0.29	(1.12%)
680	Nutanix Inc	NTNX	0.02%	61.57	0.46	(0.76%)
681	Moog Inc	MOG.A	0.02%	161.51	1.07	(0.67%)
682	Chemed Corp	CHE	0.02%	563.02	-3.09	(-0.54%)
683	Churchill Downs Inc	CHDN	0.02%	131.51	1.67	(1.29%)
684	Selective Ins Group Inc	SIGI	0.02%	93.30	-8.98	(-8.78%)
685	Eastman Chem Co	EMN	0.02%	95.42	0.66	(0.70%)
686	Donaldson Inc	DCI	0.02%	72.62	0.20	(0.28%)
687	Jones Lang Lasalle Inc	JLL	0.02%	183.15	2.74	(1.52%)
688	Permian Resources Corp	PR	0.02%	16.65	0.20	(1.25%)
689	Eagle Matls Inc	EXP	0.02%	251.98	-0.62	(-0.25%)
690	Pbf Energy Inc	PBF	0.02%	51.94	-0.25	(-0.47%)
691	Darling Ingredients Inc	DAR	0.02%	42.47	0.49	(1.17%)
692	Kinsale Cap Group Inc	KNSL	0.02%	375.60	-3.01	(-0.80%)
693	Exelixis Inc	EXEL	0.02%	21.96	0.04	(0.17%)
694	Championx Corporation	CHX	0.02%	33.55	0.34	(1.04%)
695	Ishares Tr	IJR	0.02%	105.60	0.86	(0.82%)
696	Southern Copper Corp	SCCO	0.02%	112.83	-2.34	(-2.03%)
697	Atkore Inc	ATKR	0.02%	176.03	1.03	(0.59%)
698	Glaukos Corp	GKOS	0.02%	105.67	6.76	(6.83%)
699	Carpenter Technology Corp	CRS	0.02%	99.69	1.36	(1.38%)
700	Range Res Corp	RRC	0.02%	34.97	0.42	(1.20%)
701	Jazz Pharmaceuticals Plc	JAZZ	0.02%	111.55	1.24	(1.13%)
702	Mosaic Co	MOS	0.02%	28.09	-1.84	(-6.16%)
703	Vale S A	VALE	0.02%	12.44	0.24	(1.93%)
704	Bruker Corp	BRKR	0.02%	70.25	-8.78	(-11.11%)
705	Check Point Software Tech Lt	CHKP	0.02%	150.10	1.13	(0.76%)
706	Chart Inds Inc	GTLS	0.02%	145.03	0.04	(0.03%)
707	Merit Med Sys Inc	MMSI	0.02%	77.20	0.57	(0.74%)
708	Watts Water Technologies Inc	WTS	0.02%	201.27	1.32	(0.66%)
709	Docusign Inc	DOCU	0.02%	58.05	0.75	(1.30%)
710	Voya Financial Inc	VOYA	0.02%	70.06	-0.49	(-0.69%)
711	Ciena Corp	CIEN	0.02%	47.07	0.44	(0.95%)
712	Ugi Corp	UGI	0.02%	23.82	-2.07	(-8.01%)
713	Itron Inc	ITRI	0.02%	99.30	7.76	(8.48%)
714	Encore Wire Corp	WIRE	0.02%	281.98	0.98	(0.35%)
715	New Jersey Res Corp	NJR	0.02%	44.19	0.12	(0.27%)
716	Masimo Corp	MASI	0.02%	135.09	1.08	(0.80%)
717	Stag Indl Inc	STAG	0.02%	34.85	0.03	(0.10%)
718	Encompass Health Corp	EHC	0.02%	83.06	0.18	(0.22%)
719	Pinnacle West Cap Corp	PNW	0.02%	74.84	-0.10	(-0.13%)
720	Federal Signal Corp	FSS	0.02%	81.17	0.83	(1.03%)
721	Knight-Swift Transn Hldgs In	KNX	0.02%	46.82	-0.08	(-0.16%)
722	Bentley Sys Inc	BSY	0.02%	51.75	0.28	(0.54%)
723	Universal Hlth Svcs Inc	UHS	0.02%	168.13	-2.06	(-1.21%)
724	Alcoa Corp	AA	0.02%	34.94	0.69	(2.00%)
725	Apa Corporation	APA	0.02%	28.98	-1.52	(-4.98%)
726	Sei Invts Co	SEIC	0.02%	66.52	0.31	(0.46%)
727	Southstate Corporation	SSB	0.02%	77.84	0.55	(0.72%)
728	Ishares Tr	SHV	0.02%	110.09	0.04	(0.04%)
729	United States Stl Corp	X	0.02%	36.77	-0.21	(-0.58%)
730	Halozyme Therapeutics Inc	HALO	0.02%	39.84	0.54	(1.37%)
731	Ishares Inc	EWJ	0.02%	68.21	1.10	(1.64%)
732	Aerovironment Inc	AVAV	0.02%	163.75	1.22	(0.75%)
733	Kite Rlty Group Tr	KRG	0.02%	21.52	0.09	(0.44%)
734	Tempur Sealy Intl Inc	TPX	0.02%	49.90	-0.11	(-0.23%)
735	Carmax Inc	KMX	0.02%	66.84	-0.37	(-0.54%)
736	Group 1 Automotive Inc	GPI	0.02%	293.15	-0.56	(-0.19%)
737	Agree Rlty Corp	ADC	0.02%	58.06	0.54	(0.93%)
738	Brown Forman Corp	BF.B	0.02%	47.61	0.30	(0.63%)
739	First Indl Rlty Tr Inc	FR	0.02%	46.19	0.17	(0.37%)
740	Alkermes Plc	ALKS	0.02%	23.40	-0.62	(-2.56%)
741	Franklin Elec Inc	FELE	0.02%	98.05	0.45	(0.46%)
742	Stifel Finl Corp	SF	0.02%	80.01	0.16	(0.19%)
743	Acuity Brands Inc	AYI	0.02%	248.41	2.38	(0.97%)
744	Equitrans Midstream Corp	ETRN	0.02%	13.37	0.27	(2.02%)
745	Balchem Corp	BCPC	0.02%	144.44	0.62	(0.43%)
746	Nu Hldgs Ltd	NU	0.02%	10.99	0.11	(1.00%)
747	Bath & Body Works Inc	BBWI	0.02%	43.49	-0.34	(-0.78%)
748	Ingredion Inc	INGR	0.02%	114.84	0.54	(0.47%)
749	Mks Instrs Inc	MKSI	0.02%	117.76	2.61	(2.27%)
750	Yum China Hldgs Inc	YUMC	0.02%	37.39	1.46	(4.08%)
751	Civitas Resources Inc	CIVI	0.02%	70.88	0.12	(0.17%)
752	Planet Fitness Inc	PLNT	0.02%	59.91	1.25	(2.13%)
753	Essent Group Ltd	ESNT	0.02%	53.38	-0.21	(-0.39%)
754	Aramark	ARMK	0.02%	31.15	0.00	(0.01%)
755	Transunion	TRU	0.02%	73.62	-0.99	(-1.33%)
756	Gentex Corp	GNTX	0.02%	33.98	0.02	(0.05%)
757	Five Below Inc	FIVE	0.02%	143.46	1.53	(1.07%)
758	Kb Home	KBH	0.02%	65.43	-0.21	(-0.32%)
759	Agco Corp	AGCO	0.02%	113.80	1.66	(1.48%)
760	Core & Main Inc	CNM	0.02%	57.53	0.49	(0.86%)
761	Alaska Air Group Inc	ALK	0.02%	42.38	0.20	(0.48%)
762	Nov Inc	NOV	0.02%	18.52	0.14	(0.77%)
763	Novanta Inc	NOVT	0.02%	158.98	2.20	(1.40%)
764	Southwestern Energy Co	SWN	0.02%	7.19	-0.04	(-0.48%)
765	Phillips Edison & Co Inc	PECO	0.02%	33.25	0.58	(1.78%)
766	Ryman Hospitality Pptys Inc	RHP	0.02%	101.82	-3.74	(-3.54%)
767	Southwest Gas Hldgs Inc	SWX	0.02%	74.81	0.20	(0.27%)
768	Carvana Co	CVNA	0.02%	115.17	28.08	(32.24%)
769	Asbury Automotive Group Inc	ABG	0.02%	209.81	-0.83	(-0.39%)
770	Primerica Inc	PRI	0.02%	217.37	1.86	(0.86%)
771	American Eagle Outfitters In	AEO	0.02%	24.15	0.45	(1.92%)
772	Crocs Inc	CROX	0.02%	124.68	1.13	(0.91%)
773	Morningstar Inc	MORN	0.02%	289.52	2.18	(0.76%)
774	Paycom Software Inc	PAYC	0.02%	161.81	-24.43	(-13.12%)
775	Henry Schein Inc	HSIC	0.02%	68.21	-0.57	(-0.83%)
776	Webster Finl Corp	WBS	0.02%	44.61	0.23	(0.51%)
777	Jefferies Finl Group Inc	JEF	0.02%	43.85	0.63	(1.46%)
778	Ishares Tr	IAGG	0.02%	49.56	0.02	(0.05%)
779	Robert Half Inc.	RHI	0.02%	69.20	-0.05	(-0.08%)
780	Houlihan Lokey Inc	HLI	0.02%	130.12	2.78	(2.18%)
781	Signet Jewelers Limited	SIG	0.02%	97.25	1.30	(1.35%)
782	Franklin Resources Inc	BEN	0.02%	22.85	0.07	(0.33%)
783	Apartment Income Reit Corp	AIRC	0.02%	38.50	0.04	(0.12%)
784	Davita Inc	DVA	0.02%	141.77	2.02	(1.44%)
785	Academy Sports & Outdoors In	ASO	0.02%	57.29	0.59	(1.05%)
786	Sanmina Corporation	SANM	0.02%	61.05	0.13	(0.22%)
787	United Bankshares Inc West V	UBSI	0.02%	33.50	0.22	(0.68%)
788	Invesco Ltd	IVZ	0.02%	14.42	0.08	(0.59%)
789	Exact Sciences Corp	EXAS	0.02%	60.31	0.30	(0.51%)
790	Alpha Metallurgical Resour I	AMR	0.02%	325.43	2.95	(0.92%)
791	Match Group Inc	MTCH	0.02%	31.27	0.09	(0.29%)
792	Dycom Inds Inc	DY	0.02%	138.67	-0.84	(-0.60%)
793	Paylocity Hldg Corp	PCTY	0.02%	145.86	-3.38	(-2.27%)
794	Helmerich & Payne Inc	HP	0.02%	37.84	-0.37	(-0.98%)
795	Credicorp Ltd	BAP	0.02%	166.09	1.30	(0.79%)
796	Dt Midstream Inc	DTM	0.02%	62.46	0.83	(1.35%)
797	Marketaxess Hldgs Inc	MKTX	0.02%	206.46	0.22	(0.11%)
798	Fti Consulting Inc	FCN	0.02%	212.68	0.14	(0.06%)
799	Doubleverify Hldgs Inc	DV	0.02%	30.25	0.53	(1.79%)
800	Arrow Electrs Inc	ARW	0.02%	121.28	-3.57	(-2.86%)
801	Tri Pointe Homes Inc	TPH	0.02%	37.45	0.00	(0.00%)
802	Coherent Corp	COHR	0.02%	54.79	0.45	(0.82%)
803	Ishares Tr	IWD	0.02%	171.34	0.11	(0.06%)
804	Fortrea Hldgs Inc	FTRE	0.02%	36.96	-0.18	(-0.47%)
805	Etsy Inc	ETSY	0.02%	59.62	-10.12	(-14.51%)
806	Ralph Lauren Corp	RL	0.02%	163.71	0.09	(0.06%)
807	Coupang Inc	CPNG	0.02%	22.51	0.30	(1.33%)
808	Prestige Consmr Healthcare I	PBH	0.02%	71.41	0.29	(0.41%)
809	Twilio Inc	TWLO	0.02%	61.22	0.27	(0.45%)
810	Healthcare Rlty Tr	HR	0.02%	14.61	0.10	(0.65%)
811	Commvault Sys Inc	CVLT	0.02%	103.39	0.68	(0.66%)
812	News Corp	NWSA	0.02%	23.95	0.11	(0.44%)
813	Shake Shack Inc	SHAK	0.02%	105.42	2.09	(2.02%)
814	Armstrong World Inds Inc	AWI	0.02%	114.06	-0.06	(-0.05%)
815	Option Care Health Inc	OPCH	0.02%	29.65	-0.33	(-1.11%)
816	Shell Plc	SHEL	0.02%	72.07	1.12	(1.58%)
817	Fuller H B Co	FUL	0.02%	76.16	1.00	(1.34%)
818	Cabot Corp	CBT	0.02%	92.98	1.02	(1.11%)
819	Caesars Entertainment Inc Ne	CZR	0.02%	35.48	-0.90	(-2.46%)
820	Organon & Co	OGN	0.02%	18.82	-0.01	(-0.08%)
821	Macom Tech Solutions Hldgs I	MTSI	0.02%	96.52	-2.60	(-2.62%)
822	Science Applications Intl Co	SAIC	0.02%	129.79	0.83	(0.64%)
823	Ceridian Hcm Hldg Inc	DAY	0.02%	56.57	-1.12	(-1.94%)
824	Blueprint Medicines Corp	BPMC	0.02%	106.04	11.18	(11.79%)
825	Ishares Tr	USMV	0.02%	80.45	0.11	(0.14%)
826	Portland Gen Elec Co	POR	0.02%	43.74	-0.19	(-0.42%)
827	Gms Inc	GMS	0.02%	93.93	0.71	(0.77%)
828	Autoliv Inc	ALV	0.02%	121.50	1.06	(0.88%)
829	Wynn Resorts Ltd	WYNN	0.02%	94.76	2.03	(2.19%)
830	Matson Inc	MATX	0.02%	109.23	3.75	(3.56%)
831	Aci Worldwide Inc	ACIW	0.02%	35.05	0.70	(2.03%)
832	Sonoco Prods Co	SON	0.02%	55.65	-1.06	(-1.88%)
833	Axcelis Technologies Inc	ACLS	0.02%	106.35	4.65	(4.57%)
834	Exlservice Holdings Inc	EXLS	0.02%	30.41	1.34	(4.61%)
835	Ormat Technologies Inc	ORA	0.02%	66.28	0.54	(0.82%)
836	Wesco Intl Inc	WCC	0.02%	163.18	8.78	(5.68%)
837	Cullen Frost Bankers Inc	CFR	0.02%	105.95	0.66	(0.62%)
838	Sl Green Rlty Corp	SLG	0.02%	50.60	0.93	(1.87%)
839	Universal Display Corp	OLED	0.02%	156.07	3.41	(2.23%)
840	American Eqty Invt Life Hld	AEL	0.02%	56.24	0.08	(0.14%)
841	Middleby Corp	MIDD	0.02%	138.65	1.14	(0.83%)
842	Commerce Bancshares Inc	CBSH	0.02%	55.49	-0.27	(-0.49%)
843	Spdr S&p 500 Etf Tr	SPY	0.02%	502.16	1.81	(0.36%)
844	New York Times Co	NYT	0.02%	44.30	0.97	(2.25%)
845	Applovin Corp	APP	0.02%	71.64	1.90	(2.72%)
846	Cognex Corp	CGNX	0.02%	43.44	2.50	(6.10%)
847	Tapestry Inc	TPR	0.02%	39.04	-0.45	(-1.14%)
848	Hyatt Hotels Corp	H	0.02%	150.63	1.62	(1.09%)
849	Old Natl Bancorp Ind	ONB	0.02%	16.94	0.16	(0.98%)
850	Tko Group Holdings Inc	TKO	0.02%	96.08	0.37	(0.39%)
851	Olin Corp	OLN	0.02%	52.46	0.39	(0.76%)
852	Comerica Inc	CMA	0.02%	50.99	-0.22	(-0.44%)
853	Maximus Inc	MMS	0.01%	81.25	0.51	(0.64%)
854	Royalty Pharma Plc	RPRX	0.01%	28.83	0.76	(2.70%)
855	Rbc Bearings Inc	RBC	0.01%	249.92	1.69	(0.68%)
856	Lithia Mtrs Inc	LAD	0.01%	250.41	-3.75	(-1.48%)
857	Acadia Healthcare Company In	ACHC	0.01%	67.97	-5.02	(-6.88%)
858	Intra-Cellular Therapies Inc	ITCI	0.01%	71.70	-1.03	(-1.42%)
859	Pvh Corporation	PVH	0.01%	110.75	1.05	(0.96%)
860	Technipfmc Plc	FTI	0.01%	25.89	0.53	(2.07%)
861	Integer Hldgs Corp	ITGR	0.01%	109.98	0.19	(0.18%)
862	Natera Inc	NTRA	0.01%	93.28	-0.87	(-0.93%)
863	Fmc Corp	FMC	0.01%	59.14	1.37	(2.37%)
864	Hexcel Corp	HXL	0.01%	67.82	1.53	(2.31%)
865	Api Group Corp	APG	0.01%	36.84	-0.99	(-2.63%)
866	Alarm Com Hldgs Inc	ALRM	0.01%	67.59	0.69	(1.04%)
867	Evercore Inc	EVR	0.01%	186.29	2.21	(1.20%)
868	Snap Inc	SNAP	0.01%	16.09	0.23	(1.42%)
869	Berry Global Group Inc	BERY	0.01%	58.27	0.48	(0.83%)
870	F N B Corp	FNB	0.01%	13.54	-0.05	(-0.40%)
871	Arcosa Inc	ACA	0.01%	76.46	0.06	(0.08%)
872	Patterson-Uti Energy Inc	PTEN	0.01%	10.51	0.01	(0.05%)
873	Teva Pharmaceutical Inds Ltd	TEVA	0.01%	13.99	0.00	(0.04%)
874	Msa Safety Inc	MSA	0.01%	185.91	3.09	(1.69%)
875	Landstar Sys Inc	LSTR	0.01%	176.16	3.82	(2.22%)
876	Ishares Inc	EZU	0.01%	49.47	0.38	(0.76%)
877	Viking Therapeutics Inc	VKTX	0.01%	75.22	-1.21	(-1.59%)
878	Ishares Tr	ESGU	0.01%	110.34	0.44	(0.40%)
879	Gatx Corp	GATX	0.01%	125.64	1.17	(0.94%)
880	Siteone Landscape Supply Inc	SITE	0.01%	147.32	3.81	(2.66%)
881	Borgwarner Inc	BWA	0.01%	35.68	2.81	(8.55%)
882	Crane Company	CR	0.01%	140.98	1.48	(1.06%)
883	Starwood Ppty Tr Inc	STWD	0.01%	19.27	0.14	(0.76%)
884	Flowserve Corp	FLS	0.01%	47.08	-0.15	(-0.32%)
885	Idacorp Inc	IDA	0.01%	96.44	0.47	(0.48%)
886	Apple Hospitality Reit Inc	APLE	0.01%	14.68	-0.17	(-1.18%)
887	Lantheus Hldgs Inc	LNTH	0.01%	75.13	7.74	(11.49%)
888	Otter Tail Corp	OTTR	0.01%	86.91	0.20	(0.23%)
889	Wintrust Finl Corp	WTFC	0.01%	99.30	1.18	(1.20%)
890	Hancock Whitney Corporation	HWC	0.01%	46.66	0.32	(0.70%)
891	Home Bancshares Inc	HOMB	0.01%	24.19	0.14	(0.60%)
892	Verra Mobility Corp	VRRM	0.01%	23.96	0.26	(1.11%)
893	Independence Rlty Tr Inc	IRT	0.01%	16.08	0.32	(2.01%)
894	Black Hills Corp	BKH	0.01%	55.54	-0.07	(-0.12%)
895	Td Synnex Corporation	SNX	0.01%	115.71	0.51	(0.44%)
896	Duolingo Inc	DUOL	0.01%	225.94	2.91	(1.31%)
897	Advanced Energy Inds	AEIS	0.01%	93.09	-2.99	(-3.11%)
898	Caretrust Reit Inc	CTRE	0.01%	25.19	0.26	(1.05%)
899	California Res Corp	CRC	0.01%	51.46	0.37	(0.72%)
900	Advance Auto Parts Inc	AAP	0.01%	73.49	0.46	(0.63%)
901	Exponent Inc	EXPO	0.01%	91.59	-0.26	(-0.28%)
902	Vontier Corporation	VNT	0.01%	39.41	-1.21	(-2.98%)
903	Sensata Technologies Hldg Pl	ST	0.01%	38.50	-0.49	(-1.27%)
904	Insperity Inc	NSP	0.01%	103.06	-1.24	(-1.19%)
905	Haemonetics Corp Mass	HAE	0.01%	92.61	0.48	(0.52%)
906	Avista Corp	AVA	0.01%	36.46	-0.18	(-0.49%)
907	Macerich Co	MAC	0.01%	13.56	0.09	(0.71%)
908	Mattel Inc	MAT	0.01%	18.46	0.38	(2.07%)
909	Kirby Corp	KEX	0.01%	109.65	1.48	(1.37%)
910	Globus Med Inc	GMED	0.01%	50.26	-0.17	(-0.34%)
911	Vaxcyte Inc	PCVX	0.01%	64.03	0.32	(0.50%)
912	M/i Homes Inc	MHO	0.01%	116.73	0.39	(0.34%)
913	Icon Plc	ICLR	0.01%	306.85	5.24	(1.74%)
914	Asgn Inc	ASGN	0.01%	95.91	0.34	(0.36%)
915	Northern Oil & Gas Inc	NOG	0.01%	39.85	0.18	(0.46%)
916	Liberty Energy Inc	LBRT	0.01%	21.33	0.29	(1.40%)
917	Post Hldgs Inc	POST	0.01%	105.02	0.20	(0.19%)
918	Assured Guaranty Ltd	AGO	0.01%	77.84	0.79	(1.03%)
919	Vornado Rlty Tr	VNO	0.01%	25.97	0.39	(1.54%)
920	Tanger Inc	SKT	0.01%	27.89	0.46	(1.69%)
921	Innovative Indl Pptys Inc	IIPR	0.01%	106.66	1.13	(1.07%)
922	Ryder Sys Inc	R	0.01%	124.42	2.02	(1.65%)
923	Firstcash Holdings Inc	FCFS	0.01%	113.73	-1.00	(-0.87%)
924	Paramount Global	PARA	0.01%	12.38	0.12	(0.94%)
925	Globe Life Inc	GL	0.01%	79.35	-0.13	(-0.16%)
926	Terex Corp	TEX	0.01%	56.35	0.57	(1.03%)
927	Pinnacle Finl Partners Inc	PNFP	0.01%	79.41	1.16	(1.48%)
928	Ftai Aviation Ltd	FTAI	0.01%	74.81	1.61	(2.19%)
929	Westlake Corporation	WLK	0.01%	147.90	-1.28	(-0.86%)
930	California Wtr Svc Group	CWT	0.01%	50.02	0.19	(0.38%)
931	Berkshire Hathaway Inc	BRK.A	0.01%	603,097.19	997.18	(0.17%)
932	Msc Indl Direct Inc	MSM	0.01%	90.96	-0.00	(-0.00%)
933	Newell Brands Inc	NWL	0.01%	7.56	-0.20	(-2.52%)
934	Genpact Limited	G	0.01%	31.14	0.42	(1.38%)
935	Jackson Financial Inc	JXN	0.01%	69.30	0.20	(0.29%)
936	Antero Midstream Corp	AM	0.01%	13.86	0.17	(1.24%)
937	Affiliated Managers Group In	AMG	0.01%	159.25	0.61	(0.38%)
938	Formfactor Inc	FORM	0.01%	50.14	6.15	(13.98%)
939	One Gas Inc	OGS	0.01%	64.97	-0.08	(-0.12%)
940	Glacier Bancorp Inc	GBCI	0.01%	37.40	0.50	(1.34%)
941	Gxo Logistics Incorporated	GXO	0.01%	50.19	0.91	(1.86%)
942	Knife River Corp	KNF	0.01%	77.85	0.11	(0.15%)
943	Valvoline Inc	VVV	0.01%	42.32	-0.18	(-0.43%)
944	Solaredge Technologies Inc	SEDG	0.01%	58.10	-0.00	(-0.00%)
945	Prosperity Bancshares Inc	PB	0.01%	62.46	-0.16	(-0.26%)
946	Valmont Inds Inc	VMI	0.01%	243.25	35.55	(17.12%)
947	Elastic N V	ESTC	0.01%	104.50	-1.25	(-1.18%)
948	Blackstone Mtg Tr Inc	BXMT	0.01%	18.07	0.30	(1.72%)
949	Janus Henderson Group Plc	JHG	0.01%	31.49	0.33	(1.07%)
950	American Airls Group Inc	AAL	0.01%	13.80	0.22	(1.65%)
951	Wyndham Hotels & Resorts Inc	WH	0.01%	74.08	1.15	(1.58%)
952	Korn Ferry	KFY	0.01%	61.85	0.67	(1.09%)
953	Sanofi	SNY	0.01%	49.24	-0.79	(-1.58%)
954	Mgic Invt Corp Wis	MTG	0.01%	20.14	-0.41	(-2.01%)
955	British Amern Tob Plc	BTI	0.01%	29.75	0.32	(1.10%)
956	Diodes Inc	DIOD	0.01%	72.38	1.39	(1.96%)
957	Dxc Technology Co	DXC	0.01%	18.80	-0.20	(-1.07%)
958	Kontoor Brands Inc	KTB	0.01%	68.13	5.99	(9.63%)
959	Silicon Laboratories Inc	SLAB	0.01%	119.17	0.37	(0.31%)
960	Simply Good Foods Co	SMPL	0.01%	36.86	0.11	(0.30%)
961	Tencent Music Entmt Group	TME	0.01%	12.99	0.60	(4.87%)
962	Rli Corp	RLI	0.01%	142.63	-0.62	(-0.43%)
963	Suncor Energy Inc	SU	0.01%	37.98	0.33	(0.88%)
964	First Amern Finl Corp	FAF	0.01%	53.78	0.57	(1.08%)
965	Littelfuse Inc	LFUS	0.01%	235.89	2.54	(1.09%)
966	Revolution Medicines Inc	RVMD	0.01%	38.86	0.04	(0.09%)
967	Piper Sandler Companies	PIPR	0.01%	202.39	4.08	(2.06%)
968	Yelp Inc	YELP	0.01%	39.95	-0.49	(-1.22%)
969	Myr Group Inc	MYRG	0.01%	150.39	-14.44	(-8.76%)
970	Synovus Finl Corp	SNV	0.01%	36.79	0.39	(1.07%)
971	Astrazeneca Plc	AZN	0.01%	76.03	-0.38	(-0.50%)
972	Cadence Bank	CADE	0.01%	28.56	0.33	(1.16%)
973	Robinhood Mkts Inc	HOOD	0.01%	17.00	0.35	(2.12%)
974	Enersys	ENS	0.01%	91.27	0.15	(0.16%)
975	Enpro Inc	NPO	0.01%	152.16	3.03	(2.04%)
976	Walker & Dunlop Inc	WD	0.01%	94.07	1.31	(1.41%)
977	Lancaster Colony Corp	LANC	0.01%	188.70	-2.73	(-1.43%)
978	Timken Co	TKR	0.01%	88.51	1.02	(1.16%)
979	Warrior Met Coal Inc	HCC	0.01%	67.09	-0.82	(-1.20%)
980	Kilroy Rlty Corp	KRC	0.01%	33.62	0.40	(1.20%)
981	Brinks Co	BCO	0.01%	88.57	1.45	(1.66%)
982	Sensient Technologies Corp	SXT	0.01%	74.25	0.60	(0.81%)
983	Amer States Wtr Co	AWR	0.01%	72.35	0.27	(0.37%)
984	Globant S A	GLOB	0.01%	179.46	1.53	(0.86%)
985	Rb Global Inc	RBA	0.01%	71.67	0.30	(0.42%)
986	Power Integrations Inc	POWI	0.01%	66.59	0.84	(1.27%)
987	First Finl Bankshares Inc	FFIN	0.01%	30.36	0.34	(1.13%)
988	Ishares Tr	IEV	0.01%	54.50	0.38	(0.71%)
989	Uipath Inc	PATH	0.01%	19.20	-0.04	(-0.21%)
990	Hillenbrand Inc	HI	0.01%	41.47	0.04	(0.08%)
991	Esab Corporation	ESAB	0.01%	102.22	0.97	(0.96%)
992	Nexstar Media Group Inc	NXST	0.01%	162.66	1.00	(0.62%)
993	Varonis Sys Inc	VRNS	0.01%	43.62	0.18	(0.42%)
994	Brunswick Corp	BC	0.01%	80.88	0.55	(0.68%)
995	Site Ctrs Corp	SITC	0.01%	13.86	0.13	(0.91%)
996	Envestnet Inc	ENV	0.01%	62.60	0.51	(0.82%)
997	Sabra Health Care Reit Inc	SBRA	0.01%	14.14	0.21	(1.47%)
998	Avient Corporation	AVNT	0.01%	43.42	0.44	(1.02%)
999	Mastec Inc	MTZ	0.01%	90.32	1.90	(2.15%)
1000	Cousins Pptys Inc	CUZ	0.01%	23.36	0.44	(1.91%)
1001	Western Un Co	WU	0.01%	13.09	-0.00	(-0.04%)
1002	Innospec Inc	IOSP	0.01%	121.88	1.44	(1.20%)
1003	Ameris Bancorp	ABCB	0.01%	48.22	0.19	(0.39%)
1004	Skywest Inc	SKYW	0.01%	74.54	1.27	(1.73%)
1005	Autonation Inc	AN	0.01%	162.44	-0.41	(-0.25%)
1006	Abm Inds Inc	ABM	0.01%	44.69	-0.11	(-0.26%)
1007	Umb Finl Corp	UMBF	0.01%	81.80	1.99	(2.49%)
1008	Cogent Communications Hldgs	CCOI	0.01%	63.89	-1.01	(-1.56%)
1009	Lxp Industrial Trust	LXP	0.01%	8.53	0.08	(0.89%)
1010	Coty Inc	COTY	0.01%	11.52	0.23	(1.99%)
1011	Tenable Hldgs Inc	TENB	0.01%	44.61	-0.42	(-0.93%)
1012	Wd 40 Co	WDFC	0.01%	229.04	2.73	(1.21%)
1013	Louisiana Pac Corp	LPX	0.01%	73.40	0.53	(0.73%)
1014	Ishares Tr	AIA	0.01%	63.20	1.77	(2.87%)
1015	Servisfirst Bancshares Inc	SFBS	0.01%	61.00	0.70	(1.15%)
1016	Mdu Res Group Inc	MDU	0.01%	24.84	-0.02	(-0.10%)
1017	Valaris Ltd	VAL	0.01%	65.40	1.34	(2.09%)
1018	Select Med Hldgs Corp	SEM	0.01%	27.91	-0.07	(-0.27%)
1019	Whirlpool Corp	WHR	0.01%	94.27	-0.30	(-0.32%)
1020	Terreno Rlty Corp	TRNO	0.01%	54.24	-0.04	(-0.07%)
1021	Valley Natl Bancorp	VLY	0.01%	7.41	0.11	(1.48%)
1022	Boot Barn Hldgs Inc	BOOT	0.01%	103.54	1.47	(1.45%)
1023	Enterprise Prods Partners L	EPD	0.01%	27.96	0.22	(0.80%)
1024	Coca Cola Cons Inc	COKE	0.01%	834.85	4.31	(0.52%)
1025	Allete Inc	ALE	0.01%	60.51	0.16	(0.27%)
1026	Cavco Inds Inc	CVCO	0.01%	368.73	3.73	(1.02%)
1027	Northwestern Energy Group In	NWE	0.01%	50.73	-0.12	(-0.24%)
1028	Cirrus Logic Inc	CRUS	0.01%	86.33	2.33	(2.77%)
1029	Generac Hldgs Inc	GNRC	0.01%	126.96	-0.67	(-0.52%)
1030	Toast Inc	TOST	0.01%	22.89	-0.11	(-0.47%)
1031	Plexus Corp	PLXS	0.01%	101.59	-0.66	(-0.65%)
1032	Zillow Group Inc	Z	0.01%	39.45	-2.44	(-5.82%)
1033	Livanova Plc	LIVN	0.01%	61.68	-0.94	(-1.50%)
1034	Axos Financial Inc	AX	0.01%	55.78	0.28	(0.50%)
1035	Frontier Communications Pare	FYBR	0.01%	23.65	0.31	(1.35%)
1036	Guidewire Software Inc	GWRE	0.01%	112.28	1.48	(1.34%)
1037	Flowers Foods Inc	FLO	0.01%	25.02	-0.02	(-0.08%)
1038	Resideo Technologies Inc	REZI	0.01%	19.34	0.05	(0.23%)
1039	John Bean Technologies Corp	JBT	0.01%	89.46	0.62	(0.70%)
1040	Archrock Inc	AROC	0.01%	20.06	0.56	(2.87%)
1041	Magnolia Oil & Gas Corp	MGY	0.01%	24.85	0.25	(1.04%)
1042	Ferrari N V	RACE	0.01%	422.55	6.61	(1.59%)
1043	Park Hotels & Resorts Inc	PK	0.01%	15.82	-0.15	(-0.96%)
1044	Highwoods Pptys Inc	HIW	0.01%	26.31	0.42	(1.62%)
1045	Beacon Roofing Supply Inc	BECN	0.01%	97.20	0.25	(0.25%)
1046	Macys Inc	M	0.01%	18.85	0.70	(3.83%)
1047	Hannon Armstrong Sust Infr C	HASI	0.01%	24.80	0.37	(1.51%)
1048	Cyberark Software Ltd	CYBR	0.01%	231.56	-5.60	(-2.36%)
1049	Amkor Technology Inc	AMKR	0.01%	31.49	1.16	(3.84%)
1050	Lincoln Natl Corp Ind	LNC	0.01%	26.31	-1.38	(-5.00%)
1051	Cnx Res Corp	CNX	0.01%	23.20	0.27	(1.16%)
1052	Dolby Laboratories Inc	DLB	0.01%	78.30	0.72	(0.93%)
1053	Rush Enterprises Inc	RUSHA	0.01%	43.26	0.45	(1.05%)
1054	Radnet Inc	RDNT	0.01%	51.22	0.77	(1.52%)
1055	Bank Ozk Little Rock Ark	OZK	0.01%	46.03	0.59	(1.30%)
1056	First Bancorp P R	FBP	0.01%	17.78	0.09	(0.54%)
1057	Stride Inc	LRN	0.01%	68.23	1.88	(2.84%)
1058	Thor Inds Inc	THO	0.01%	98.79	0.66	(0.67%)
1059	Summit Matls Inc	SUM	0.01%	37.72	-1.51	(-3.85%)
1060	Quaker Houghton	KWR	0.01%	193.20	5.69	(3.03%)
1061	Zoominfo Technologies Inc	ZI	0.01%	16.32	-0.04	(-0.25%)
1062	Euronet Worldwide Inc	EEFT	0.01%	104.95	0.57	(0.55%)
1063	Rivian Automotive Inc	RIVN	0.01%	9.43	0.21	(2.33%)
1064	Kyndryl Hldgs Inc	KD	0.01%	19.72	-0.27	(-1.38%)
1065	Avnet Inc	AVT	0.01%	48.08	0.01	(0.03%)
1066	Nmi Hldgs Inc	NMIH	0.01%	31.83	0.18	(0.55%)
1067	Artisan Partners Asset Mgmt	APAM	0.01%	41.39	0.54	(1.33%)
1068	Inspire Med Sys Inc	INSP	0.01%	245.61	1.61	(0.66%)
1069	Ke Hldgs Inc	BEKE	0.01%	16.38	1.43	(9.53%)
1070	Radian Group Inc	RDN	0.01%	30.64	0.46	(1.53%)
1071	Perrigo Co Plc	PRGO	0.01%	33.16	0.26	(0.80%)
1072	National Fuel Gas Co	NFG	0.01%	54.61	1.67	(3.15%)
1073	Madden Steven Ltd	SHOO	0.01%	39.99	0.57	(1.45%)
1074	Visteon Corp	VC	0.01%	114.73	2.43	(2.16%)
1075	United Cmnty Bks Blairsvle G	UCBI	0.01%	25.80	0.14	(0.55%)
1076	Boyd Gaming Corp	BYD	0.01%	54.18	0.83	(1.56%)
1077	Frontdoor Inc	FTDR	0.01%	32.52	1.76	(5.72%)
1078	Shopify Inc	SHOP	0.01%	71.81	1.41	(2.00%)
1079	Griffon Corp	GFF	0.01%	68.77	1.59	(2.37%)
1080	Hanover Ins Group Inc	THG	0.01%	131.72	0.56	(0.43%)
1081	Wolfspeed Inc	WOLF	0.01%	22.49	-3.62	(-13.85%)
1082	Aar Corp	AIR	0.01%	69.84	0.86	(1.25%)
1083	Interdigital Inc	IDCC	0.01%	103.79	5.89	(6.02%)
1084	Chemours Co	CC	0.01%	26.10	0.10	(0.38%)
1085	Goodyear Tire & Rubr Co	GT	0.01%	12.27	0.34	(2.81%)
1086	Agenus Inc	AGEN	0.01%	13.33	0.07	(0.56%)
1087	Copt Defense Properties	CDP	0.01%	24.42	0.45	(1.86%)
1088	Kohls Corp	KSS	0.01%	24.24	0.69	(2.93%)
1089	Bp Plc	BP	0.01%	38.52	0.30	(0.77%)
1090	Teradata Corp	TDC	0.01%	37.29	-0.08	(-0.22%)
1091	Synaptics Inc	SYNA	0.01%	87.55	-0.07	(-0.08%)
1092	Zto Express Cayman Inc	ZTO	0.01%	21.70	0.63	(2.97%)
1093	Spire Inc	SR	0.01%	61.53	-0.37	(-0.59%)
1094	Slm Corp	SLM	0.01%	21.30	0.05	(0.22%)
1095	Willscot Mobil Mini Hldng Co	WSC	0.01%	37.71	1.10	(3.02%)
1096	Blackbaud Inc	BLKB	0.01%	77.82	1.77	(2.32%)
1097	Minerals Technologies Inc	MTX	0.01%	74.86	1.20	(1.63%)
1098	Pnm Res Inc	PNM	0.01%	37.55	0.16	(0.41%)
1099	Albertsons Cos Inc	ACI	0.01%	20.67	0.09	(0.41%)
1100	Cno Finl Group Inc	CNO	0.01%	27.22	0.51	(1.89%)
1101	Box Inc	BOX	0.01%	26.29	-0.13	(-0.47%)
1102	Outfront Media Inc	OUT	0.01%	15.97	-0.32	(-2.00%)
1103	Americold Realty Trust Inc	COLD	0.01%	22.31	-0.05	(-0.20%)
1104	Ashland Inc	ASH	0.01%	95.31	0.81	(0.86%)
1105	Ishares Tr	INDA	0.01%	52.81	0.40	(0.77%)
1106	Century Cmntys Inc	CCS	0.01%	79.87	-0.13	(-0.16%)
1107	Adient Plc	ADNT	0.01%	30.23	0.79	(2.67%)
1108	Select Sector Spdr Tr	XLK	0.01%	195.76	1.50	(0.77%)
1109	Kulicke & Soffa Inds Inc	KLIC	0.01%	46.89	2.53	(5.71%)
1110	Potlatchdeltic Corporation	PCH	0.01%	41.25	0.49	(1.20%)
1111	Associated Banc Corp	ASB	0.01%	21.68	0.12	(0.57%)
1112	Trinity Inds Inc	TRN	0.01%	29.62	0.06	(0.22%)
1113	Lci Inds	LCII	0.01%	103.92	0.59	(0.57%)
1114	Roku Inc	ROKU	0.01%	58.95	-0.18	(-0.31%)
1115	Wendys Co	WEN	0.01%	20.41	0.79	(4.05%)
1116	Strategic Ed Inc	STRA	0.01%	118.23	3.48	(3.04%)
1117	Arcbest Corp	ARCB	0.01%	108.54	0.17	(0.16%)
1118	Ishares Tr	DGRO	0.01%	55.81	0.02	(0.04%)
1119	Belden Inc	BDC	0.01%	87.53	6.21	(7.63%)
1120	Epr Pptys	EPR	0.01%	41.83	0.77	(1.86%)
1121	Zions Bancorporation N A	ZION	0.01%	42.02	0.19	(0.45%)
1122	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	21.10	0.02	(0.07%)
1123	Moelis & Co	MC	0.01%	51.20	0.80	(1.59%)
1124	Esco Technologies Inc	ESE	0.01%	104.07	1.89	(1.85%)
1125	Gold Fields Ltd	GFI	0.01%	16.25	-0.14	(-0.86%)
1126	Albany Intl Corp	AIN	0.01%	82.94	1.23	(1.50%)
1127	Bio Rad Labs Inc	BIO	0.01%	274.81	0.75	(0.27%)
1128	Alcon Ag	ALC	0.01%	78.22	-0.31	(-0.40%)
1129	Genworth Finl Inc	GNW	0.01%	6.42	0.34	(5.68%)
1130	Fulton Finl Corp Pa	FULT	0.01%	16.91	0.01	(0.05%)
1131	Ishares Tr	IWF	0.01%	323.68	2.01	(0.62%)
1132	Four Corners Ppty Tr Inc	FCPT	0.01%	24.19	0.63	(2.65%)
1133	Granite Constr Inc	GVA	0.01%	57.02	2.02	(3.68%)
1134	Rogers Corp	ROG	0.01%	119.45	0.83	(0.70%)
1135	Modine Mfg Co	MOD	0.01%	94.13	1.84	(2.00%)
1136	Dentsply Sirona Inc	XRAY	0.01%	29.22	-0.96	(-3.20%)
1137	Cameco Corp	CCJ	0.01%	48.10	1.18	(2.51%)
1138	Zurn Elkay Water Solns Corp	ZWS	0.01%	31.32	-0.02	(-0.06%)
1139	International Bancshares Cor	IBOC	0.01%	58.39	1.22	(2.14%)
1140	Grand Canyon Ed Inc	LOPE	0.01%	133.10	2.14	(1.64%)
1141	Corcept Therapeutics Inc	CORT	0.01%	24.54	0.66	(2.76%)
1142	Norwegian Cruise Line Hldg L	NCLH	0.01%	16.03	-0.05	(-0.34%)
1143	Sunstone Hotel Invs Inc	SHO	0.01%	10.06	-0.17	(-1.70%)
1144	Progyny Inc	PGNY	0.01%	31.76	-0.54	(-1.66%)
1145	Madison Square Grdn Sprt Cor	MSGS	0.01%	184.63	-1.13	(-0.61%)
1146	Ionis Pharmaceuticals Inc	IONS	0.01%	43.33	0.32	(0.74%)
1147	Semtech Corp	SMTC	0.01%	37.12	-0.52	(-1.39%)
1148	Materion Corp	MTRN	0.01%	111.72	-3.30	(-2.87%)
1149	Brinker Intl Inc	EAT	0.01%	54.89	-0.06	(-0.10%)
1150	Appfolio Inc	APPF	0.01%	234.69	4.58	(1.99%)
1151	Harley Davidson Inc	HOG	0.01%	34.63	0.25	(0.72%)
1152	Chesapeake Utils Corp	CPK	0.01%	108.14	1.00	(0.93%)
1153	Hilton Grand Vacations Inc	HGV	0.01%	42.75	1.03	(2.47%)
1154	Polaris Inc	PII	0.01%	83.25	-0.21	(-0.25%)
1155	Amdocs Ltd	DOX	0.01%	83.64	0.28	(0.34%)
1156	Amn Healthcare Svcs Inc	AMN	0.01%	59.34	-0.56	(-0.94%)
1157	Evertec Inc	EVTC	0.01%	35.83	-1.79	(-4.75%)
1158	Unifirst Corp Mass	UNF	0.01%	157.74	-3.73	(-2.31%)
1159	Mohawk Inds Inc	MHK	0.01%	115.23	0.35	(0.31%)
1160	Wsfs Finl Corp	WSFS	0.01%	44.26	0.48	(1.10%)
1161	Rayonier Inc	RYN	0.01%	29.52	-0.27	(-0.91%)
1162	Argenx Se	ARGX	0.01%	390.63	7.29	(1.90%)
1163	Ollies Bargain Outlet Hldgs	OLLI	0.01%	73.85	1.59	(2.20%)
1164	Confluent Inc	CFLT	0.01%	28.02	-0.20	(-0.69%)
1165	Travel Plus Leisure Co	TNL	0.01%	44.25	0.52	(1.19%)
1166	Dorman Prods Inc	DORM	0.01%	90.15	1.13	(1.27%)
1167	Cathay Gen Bancorp	CATY	0.01%	35.66	0.48	(1.36%)
1168	Gibraltar Inds Inc	ROCK	0.01%	70.21	1.35	(1.96%)
1169	Vericel Corp	VCEL	0.01%	47.70	0.62	(1.32%)
1170	Altair Engr Inc	ALTR	0.01%	81.45	0.04	(0.05%)
1171	Unity Software Inc	U	0.01%	24.23	-0.32	(-1.30%)
1172	Gap Inc	GPS	0.01%	20.56	0.73	(3.70%)
1173	Casella Waste Sys Inc	CWST	0.01%	91.15	0.96	(1.07%)
1174	Xp Inc	XP	0.01%	21.15	0.59	(2.87%)
1175	Urban Outfitters Inc	URBN	0.01%	38.93	0.43	(1.12%)
1176	Cal Maine Foods Inc	CALM	0.01%	56.40	1.15	(2.07%)
1177	Topgolf Callaway Brands Corp	MODG	0.01%	16.11	0.25	(1.54%)
1178	Sony Group Corp	SONY	0.01%	83.97	1.08	(1.30%)
1179	Fox Corp	FOX	0.01%	28.80	-0.07	(-0.26%)
1180	Alibaba Group Hldg Ltd	BABA	0.01%	79.99	4.47	(5.93%)
1181	Noble Corp Plc	NE	0.01%	44.12	0.47	(1.08%)
1182	Ishares Tr	FLOT	0.01%	50.90	0.02	(0.03%)
1183	Eplus Inc	PLUS	0.01%	76.74	0.82	(1.08%)
1184	Urban Edge Pptys	UE	0.01%	17.28	0.27	(1.62%)
1185	Elanco Animal Health Inc	ELAN	0.01%	13.35	0.20	(1.48%)
1186	Ishares Tr	IEF	0.01%	91.84	0.32	(0.35%)
1187	Staar Surgical Co	STAA	0.01%	44.82	0.13	(0.28%)
1188	First Hawaiian Inc	FHB	0.01%	21.48	-0.07	(-0.32%)
1189	Tegna Inc	TGNA	0.01%	14.07	0.18	(1.30%)
1190	Consol Energy Inc	CEIX	0.01%	82.43	1.01	(1.24%)
1191	Sylvamo Corp	SLVM	0.01%	64.21	1.23	(1.95%)
1192	Hamilton Lane Inc	HLNE	0.01%	114.48	1.93	(1.72%)
1193	Jetblue Awys Corp	JBLU	0.01%	5.67	0.08	(1.43%)
1194	Patrick Inds Inc	PATK	0.01%	108.36	4.30	(4.14%)
1195	Envista Holdings Corporation	NVST	0.01%	19.39	-0.36	(-1.82%)
1196	Progress Software Corp	PRGS	0.01%	50.20	0.09	(0.17%)
1197	Columbia Bkg Sys Inc	COLB	0.01%	19.70	0.16	(0.84%)
1198	Liveramp Hldgs Inc	RAMP	0.01%	32.51	0.22	(0.69%)
1199	Tennant Co	TNC	0.01%	115.91	1.11	(0.96%)
1200	Bill Holdings Inc	BILL	0.01%	61.67	-1.13	(-1.80%)
1201	Iridium Communications Inc	IRDM	0.01%	31.33	0.01	(0.03%)
1202	Oceaneering Intl Inc	OII	0.01%	22.29	0.07	(0.32%)
1203	Kennametal Inc	KMT	0.01%	23.79	0.09	(0.39%)
1204	Q2 Hldgs Inc	QTWO	0.01%	57.14	5.41	(10.45%)
1205	Corvel Corp	CRVL	0.01%	235.21	-5.42	(-2.25%)
1206	Rxo Inc	RXO	0.01%	20.07	1.07	(5.61%)
1207	Anglogold Ashanti Plc	AU	0.01%	22.93	-0.53	(-2.25%)
1208	Capri Holdings Limited	CPRI	0.01%	35.30	0.05	(0.13%)
1209	Texas Cap Bancshares Inc	TCBI	0.01%	59.39	1.02	(1.74%)
1210	Vishay Intertechnology Inc	VSH	0.01%	22.35	0.12	(0.55%)
1211	Tripadvisor Inc	TRIP	0.01%	26.28	-0.04	(-0.15%)
1212	Atlantic Un Bankshares Corp	AUB	0.01%	33.09	0.47	(1.44%)
1213	Enova Intl Inc	ENVA	0.01%	61.09	0.04	(0.07%)
1214	U Haul Holding Company	UHAL.B	0.01%	62.11	-0.02	(-0.03%)
1215	Osi Systems Inc	OSIS	0.01%	133.71	2.64	(2.01%)
1216	Azek Co Inc	AZEK	0.01%	45.39	-0.31	(-0.67%)
1217	Foot Locker Inc	FL	0.01%	21.20	0.61	(2.94%)
1218	Diamondrock Hospitality Co	DRH	0.01%	8.75	-0.11	(-1.19%)
1219	Grab Holdings Limited	GRAB	0.01%	3.45	-0.05	(-1.29%)
1220	Wix Com Ltd	WIX	0.01%	119.49	0.50	(0.42%)
1221	Conmed Corp	CNMD	0.01%	67.80	-0.55	(-0.80%)
1222	Masterbrand Inc	MBC	0.01%	16.85	0.11	(0.69%)
1223	Sonos Inc	SONO	0.01%	16.78	-0.10	(-0.56%)
1224	Premier Inc	PINC	0.01%	21.18	0.12	(0.55%)
1225	Clearway Energy Inc	CWEN	0.01%	23.46	0.13	(0.56%)
1226	H World Group Ltd	HTHT	0.01%	39.87	2.38	(6.36%)
1227	Stericycle Inc	SRCL	0.01%	44.91	0.61	(1.37%)
1228	Ishares Tr	EFV	0.01%	53.97	0.57	(1.06%)
1229	Pricesmart Inc	PSMT	0.01%	81.89	0.34	(0.42%)
1230	Bloomin Brands Inc	BLMN	0.01%	25.06	0.02	(0.08%)
1231	Stoneco Ltd	STNE	0.01%	15.89	0.14	(0.92%)
1232	Ishares Tr	EFAV	0.01%	69.77	0.59	(0.85%)
1233	Manpowergroup Inc Wis	MAN	0.01%	75.82	0.64	(0.86%)
1234	Community Bk Sys Inc	CBU	0.01%	44.83	0.52	(1.18%)
1235	Cargurus Inc	CARG	0.01%	22.76	0.44	(1.97%)
1236	Arbor Realty Trust Inc	ABR	0.01%	13.08	0.10	(0.81%)
1237	Tandem Diabetes Care Inc	TNDM	0.01%	35.34	-0.86	(-2.39%)
1238	Agnc Invt Corp	AGNC	0.01%	9.28	0.03	(0.27%)
1239	Sentinelone Inc	S	0.01%	21.41	-0.03	(-0.15%)
1240	Ishares Tr	IGSB	0.01%	50.84	0.13	(0.25%)
1241	Ishares S&p Gsci Commodity	GSG	0.01%	21.79	-0.04	(-0.21%)
1242	Medical Pptys Trust Inc	MPW	0.01%	4.83	0.20	(4.21%)
1243	Bank Hawaii Corp	BOH	0.01%	57.79	-0.21	(-0.36%)
1244	Graham Hldgs Co	GHC	0.01%	727.29	9.39	(1.31%)
1245	Nio Inc	NIO	0.01%	5.45	0.18	(3.40%)
1246	Western Alliance Bancorp	WAL	0.01%	58.99	0.22	(0.37%)
1247	Alamo Group Inc	ALG	0.01%	193.59	-0.34	(-0.18%)
1248	Sunrun Inc	RUN	0.01%	10.57	0.50	(4.98%)
1249	Skyline Champion Corporation	SKY	0.01%	76.41	1.17	(1.56%)
1250	Cvb Finl Corp	CVBF	0.01%	16.80	0.05	(0.27%)
1251	St Joe Co	JOE	0.01%	57.39	0.43	(0.75%)
1252	Rh	RH	0.01%	254.94	9.94	(4.06%)
1253	J & J Snack Foods Corp	JJSF	0.01%	138.26	1.13	(0.83%)
1254	Workiva Inc	WK	0.01%	79.87	-0.43	(-0.54%)
1255	Dana Inc	DAN	0.01%	13.36	0.10	(0.72%)
1256	Inter Parfums Inc	IPAR	0.01%	117.07	1.43	(1.24%)
1257	Douglas Emmett Inc	DEI	0.01%	13.55	0.11	(0.78%)
1258	Pebblebrook Hotel Tr	PEB	0.01%	14.18	-0.16	(-1.15%)
1259	Herc Hldgs Inc	HRI	0.01%	147.29	2.88	(2.00%)
1260	Onemain Hldgs Inc	OMF	0.01%	50.58	-0.18	(-0.35%)
1261	Newmarket Corp	NEU	0.01%	540.33	10.21	(1.93%)
1262	National Storage Affiliates	NSA	0.01%	36.08	0.53	(1.48%)
1263	Vista Outdoor Inc	VSTO	0.01%	34.86	-0.09	(-0.26%)
1264	Independent Bk Corp Mass	INDB	0.01%	51.16	0.29	(0.56%)
1265	Stonex Group Inc	SNEX	0.01%	73.80	0.72	(0.98%)
1266	Adtalem Global Ed Inc	ATGE	0.01%	52.21	1.69	(3.34%)
1267	Palomar Hldgs Inc	PLMR	0.01%	77.86	-1.18	(-1.49%)
1268	Nextracker Inc	NXT	0.01%	43.15	0.28	(0.66%)
1269	Papa Johns Intl Inc	PZZA	0.01%	60.25	-0.70	(-1.15%)
1270	Acadia Rlty Tr	AKR	0.01%	17.25	0.16	(0.91%)
1271	Standex Intl Corp	SXI	0.01%	174.85	0.75	(0.43%)
1272	O-I Glass Inc	OI	0.01%	13.11	0.53	(4.17%)
1273	Silgan Hldgs Inc	SLGN	0.01%	45.49	0.77	(1.72%)
1274	Pacific Premier Bancorp	PPBI	0.01%	22.73	0.51	(2.30%)
1275	Ishares Tr	EMB	0.01%	87.56	0.41	(0.47%)
1276	Tidewater Inc	TDW	0.01%	93.66	2.24	(2.45%)
1277	Simmons 1st Natl Corp	SFNC	0.01%	17.56	0.23	(1.30%)
1278	Supernus Pharmaceuticals Inc	SUPN	0.01%	30.43	0.35	(1.16%)
1279	Ingevity Corp	NGVT	0.01%	53.57	1.68	(3.23%)
1280	Hni Corp	HNI	0.01%	42.76	0.89	(2.11%)
1281	First Finl Bancorp Oh	FFBC	0.01%	23.00	0.31	(1.36%)
1282	Liberty Broadband Corp	LBRDK	0.01%	51.30	0.38	(0.75%)
1283	Sjw Group	SJW	0.01%	55.37	0.35	(0.64%)
1284	Treehouse Foods Inc	THS	0.01%	38.01	0.09	(0.24%)
1285	Privia Health Group Inc	PRVA	0.01%	18.10	0.07	(0.39%)
1286	Energizer Hldgs Inc	ENR	0.01%	29.19	0.42	(1.48%)
1287	Rithm Capital Corp	RITM	0.01%	11.18	0.02	(0.21%)
1288	Cinemark Hldgs Inc	CNK	0.01%	17.45	0.02	(0.13%)
1289	Blue Owl Capital Inc	OWL	0.01%	18.39	-0.26	(-1.40%)
1290	Arrowhead Pharmaceuticals In	ARWR	0.01%	23.79	0.62	(2.69%)
1291	Edgewell Pers Care Co	EPC	0.01%	37.94	0.41	(1.09%)
1292	Park Natl Corp	PRK	0.01%	135.36	0.97	(0.73%)
1293	Openlane Inc	KAR	0.01%	17.43	-0.02	(-0.10%)
1294	Andersons Inc	ANDE	0.01%	55.94	0.98	(1.77%)
1295	Affirm Hldgs Inc	AFRM	0.01%	33.72	1.60	(4.98%)
1296	Penske Automotive Grp Inc	PAG	0.01%	152.60	0.62	(0.40%)
1297	Neogen Corp	NEOG	0.01%	12.38	0.13	(1.09%)
1298	The Odp Corp	ODP	0.01%	50.61	-0.24	(-0.47%)
1299	Brighthouse Finl Inc	BHF	0.01%	48.87	0.12	(0.24%)
1300	Huntsman Corp	HUN	0.01%	23.91	0.09	(0.36%)
1301	Lgi Homes Inc	LGIH	0.01%	89.18	-0.27	(-0.30%)
1302	Vipshop Hldgs Ltd	VIPS	0.01%	15.80	0.81	(5.44%)
1303	Mercury Genl Corp	MCY	0.01%	54.79	0.50	(0.92%)
1304	Kemper Corp	KMPR	0.01%	56.48	-2.01	(-3.44%)
1305	Veeco Instrs Inc	VECO	0.01%	34.91	0.31	(0.91%)
1306	Transmedics Group Inc	TMDX	0.01%	120.45	2.85	(2.42%)
1307	Marriott Vacations Worldwide	VAC	0.01%	97.02	1.65	(1.73%)
1308	Bankunited Inc	BKU	0.01%	28.24	0.55	(1.97%)
1309	Millerknoll Inc	MLKN	0.01%	25.85	0.53	(2.09%)
1310	Enerpac Tool Group Corp	EPAC	0.01%	36.03	0.54	(1.52%)
1311	Popular Inc	BPOP	0.01%	86.87	-0.03	(-0.03%)
1312	Ishares Inc	EWT	0.01%	47.63	0.72	(1.52%)
1313	Worthington Enterprises Inc	WOR	0.01%	58.13	0.17	(0.29%)
1314	Vestis Corporation	VSTS	0.01%	10.65	-7.82	(-42.34%)
1315	Retail Opportunity Invts Cor	ROIC	0.01%	12.48	0.12	(0.97%)
1316	Enovis Corporation	ENOV	0.01%	51.53	-3.87	(-6.98%)
1317	Owens & Minor Inc	OMI	0.01%	24.15	0.14	(0.60%)
1318	V F Corp	VFC	0.01%	12.52	0.34	(2.75%)
1319	Sterling Infrastructure Inc	STRL	0.01%	100.38	1.22	(1.23%)
1320	Insmed Inc	INSM	0.01%	25.83	0.24	(0.93%)
1321	Stepan Co	SCL	0.01%	84.84	0.82	(0.98%)
1322	Impinj Inc	PI	0.01%	160.66	6.00	(3.88%)
1323	Pjt Partners Inc	PJT	0.01%	99.24	5.70	(6.09%)
1324	Ishares Tr	IVW	0.01%	81.34	0.53	(0.65%)
1325	Werner Enterprises Inc	WERN	0.01%	35.62	0.45	(1.27%)
1326	Geo Group Inc	GEO	0.01%	15.06	0.31	(2.14%)
1327	Winnebago Inds Inc	WGO	0.01%	62.30	0.82	(1.33%)
1328	Seacoast Bkg Corp Fla	SBCF	0.01%	23.79	0.27	(1.17%)
1329	Ultra Clean Hldgs Inc	UCTT	0.01%	41.09	0.80	(2.00%)
1330	Smartsheet Inc	SMAR	0.01%	38.01	-0.47	(-1.22%)
1331	Krystal Biotech Inc	KRYS	0.01%	160.72	1.05	(0.65%)
1332	Air Lease Corp	AL	0.01%	50.67	0.38	(0.76%)
1333	Brady Corp	BRC	0.01%	58.71	-0.32	(-0.54%)
1334	Viavi Solutions Inc	VIAV	0.01%	7.98	0.06	(0.74%)
1335	Procore Technologies Inc	PCOR	0.01%	72.08	3.84	(5.62%)
1336	Myriad Genetics Inc	MYGN	0.01%	19.36	-0.11	(-0.56%)
1337	Azenta Inc	AZTA	0.01%	52.08	-0.02	(-0.04%)
1338	New York Cmnty Bancorp Inc	NYCB	0.01%	3.30	-0.10	(-3.09%)
1339	Choice Hotels Intl Inc	CHH	0.01%	120.20	1.08	(0.91%)
1340	Pagseguro Digital Ltd	PAGS	0.01%	12.35	0.03	(0.20%)
1341	Xenia Hotels & Resorts Inc	XHR	0.01%	13.87	-0.07	(-0.53%)
1342	Ishares Tr	GOVT	0.01%	22.21	0.05	(0.23%)
1343	Telephone & Data Sys Inc	TDS	0.01%	16.24	0.39	(2.46%)
1344	Blackline Inc	BL	0.01%	58.81	0.87	(1.50%)
1345	Photronics Inc	PLAB	0.01%	27.85	0.94	(3.50%)
1346	Azz Inc	AZZ	0.01%	72.68	0.44	(0.61%)
1347	Broadstone Net Lease Inc	BNL	0.01%	15.12	0.50	(3.39%)
1348	Allison Transmission Hldgs I	ALSN	0.01%	73.79	0.02	(0.02%)
1349	Corecivic Inc	CXW	0.01%	15.20	0.36	(2.45%)
1350	Sofi Technologies Inc	SOFI	0.01%	6.92	0.00	(0.00%)
1351	Axonics Inc	AXNX	0.01%	66.92	0.05	(0.07%)
1352	Rapid7 Inc	RPD	0.01%	44.43	-0.46	(-1.01%)
1353	Dave & Busters Entmt Inc	PLAY	0.01%	52.33	0.03	(0.06%)
1354	Irhythm Technologies Inc	IRTC	0.01%	109.93	-1.81	(-1.62%)
1355	Helix Energy Solutions Grp I	HLX	0.01%	10.79	0.21	(1.94%)
1356	Barnes Group Inc	B	0.01%	35.52	0.72	(2.07%)
1357	Inari Med Inc	NARI	0.01%	42.02	0.42	(1.01%)
1358	Enstar Group Limited	ESGR	0.01%	292.72	-0.23	(-0.08%)
1359	Infosys Ltd	INFY	0.01%	16.84	0.07	(0.44%)
1360	Ishares Tr	IYW	0.01%	128.00	1.05	(0.82%)
1361	Gentherm Inc	THRM	0.01%	51.53	-0.39	(-0.75%)
1362	Ziff Davis Inc	ZD	0.01%	53.64	4.12	(8.33%)
1363	Maxlinear Inc	MXL	0.01%	19.07	0.07	(0.35%)
1364	Banc of California Inc	BANC	0.01%	14.04	0.13	(0.90%)
1365	Neogenomics Inc	NEO	0.01%	14.35	0.39	(2.79%)
1366	Marathon Digital Holdings In	MARA	0.01%	16.33	0.26	(1.63%)
1367	National Health Invs Inc	NHI	0.01%	64.38	0.98	(1.55%)
1368	Parsons Corp	PSN	0.01%	76.81	-0.82	(-1.06%)
1369	Bridgebio Pharma Inc	BBIO	0.01%	27.26	0.22	(0.83%)
1370	Csw Industrials Inc	CSWI	0.01%	242.18	1.58	(0.65%)
1371	Patterson Cos Inc	PDCO	0.01%	25.39	-0.06	(-0.24%)
1372	Element Solutions Inc	ESI	0.01%	23.58	0.25	(1.09%)
1373	Dynavax Technologies Corp	DVAX	0.01%	11.61	-0.07	(-0.64%)
1374	Yeti Hldgs Inc	YETI	0.01%	34.46	-0.25	(-0.71%)
1375	Amedisys Inc	AMED	0.01%	92.03	0.14	(0.15%)
1376	World Kinect Corporation	WKC	0.01%	23.32	-0.05	(-0.21%)
1377	Xencor Inc	XNCR	0.01%	22.52	-1.41	(-5.91%)
1378	Scotts Miracle-Gro Co	SMG	0.01%	68.58	0.34	(0.50%)
1379	Ishares Tr	MUB	0.01%	106.32	0.11	(0.11%)
1380	Alight Inc	ALIT	0.01%	9.08	0.08	(0.95%)
1381	Bloom Energy Corp	BE	0.01%	11.35	0.04	(0.31%)
1382	Kaiser Aluminum Corp	KALU	0.01%	92.45	0.60	(0.65%)
1383	Ttm Technologies Inc	TTMI	0.01%	16.57	1.80	(12.16%)
1384	Agilysys Inc	AGYS	0.01%	83.04	0.34	(0.42%)
1385	Lyft Inc	LYFT	0.01%	16.34	0.48	(3.03%)
1386	Federated Hermes Inc	FHI	0.01%	32.85	0.06	(0.18%)
1387	Trustmark Corp	TRMK	0.01%	30.25	0.21	(0.70%)
1388	American Woodmark Corporatio	AMWD	0.01%	93.54	0.50	(0.54%)
1389	Helen of Troy Ltd	HELE	0.01%	94.89	1.37	(1.46%)
1390	Par Pac Holdings Inc	PARR	0.01%	30.73	0.24	(0.77%)
1391	Lumentum Hldgs Inc	LITE	0.01%	43.58	0.06	(0.14%)
1392	Jbg Smith Pptys	JBGS	0.01%	14.61	0.13	(0.93%)
1393	Rhythm Pharmaceuticals Inc	RYTM	0.01%	40.98	-0.45	(-1.09%)
1394	Prog Holdings Inc	PRG	0.01%	32.95	-0.29	(-0.87%)
1395	Bright Horizons Fam Sol in D	BFAM	0.01%	103.49	-0.24	(-0.23%)
1396	Elme Communities	ELME	0.01%	15.17	-0.01	(-0.03%)
1397	Greenbrier Cos Inc	GBX	0.01%	51.03	1.48	(2.99%)
1398	Ptc Therapeutics Inc	PTCT	0.01%	33.72	-0.44	(-1.29%)
1399	Apogee Enterprises Inc	APOG	0.01%	62.84	0.31	(0.50%)
1400	Ufp Technologies Inc	UFPT	0.01%	246.46	10.62	(4.50%)
1401	Six Flags Entmt Corp	SIX	0.01%	23.95	0.42	(1.78%)
1402	Hanesbrands Inc	HBI	0.01%	4.65	0.09	(2.09%)
1403	Wafd Inc	WAFD	0.01%	27.93	0.31	(1.12%)
1404	Texas Pacific Land Corporati	TPL	0.01%	562.51	3.82	(0.68%)
1405	Addus Homecare Corp	ADUS	0.01%	96.81	-1.59	(-1.62%)
1406	Cerevel Therapeutics Hldng I	CERE	0.01%	42.68	0.04	(0.11%)
1407	Ishares Tr	TFLO	0.01%	50.50	0.02	(0.03%)
1408	Ltc Pptys Inc	LTC	0.01%	33.84	0.34	(1.01%)
1409	Ishares Tr	ACWX	0.01%	52.69	0.66	(1.26%)
1410	Wiley John & Sons Inc	WLY	0.01%	38.04	0.38	(1.00%)
1411	Madrigal Pharmaceuticals Inc	MDGL	0.01%	212.44	1.85	(0.88%)
1412	Kosmos Energy Ltd	KOS	0.01%	5.62	0.03	(0.45%)
1413	Bancfirst Corp	BANF	0.01%	90.94	0.40	(0.44%)
1414	Xerox Holdings Corp	XRX	0.01%	13.46	0.39	(3.02%)
1415	Amphastar Pharmaceuticals In	AMPH	0.01%	43.06	0.98	(2.32%)
1416	American Assets Tr Inc	AAT	0.01%	21.40	-0.05	(-0.26%)
1417	Perficient Inc	PRFT	0.01%	48.63	1.39	(2.95%)
1418	Doximity Inc	DOCS	0.01%	24.21	0.20	(0.84%)
1419	Cheesecake Factory Inc	CAKE	0.01%	33.94	0.12	(0.35%)
1420	Cbiz Inc	CBZ	0.01%	71.64	0.27	(0.37%)
1421	Pan Amern Silver Corp	PAAS	0.01%	18.27	-0.30	(-1.64%)
1422	Axis Cap Hldgs Ltd	AXS	0.01%	65.32	3.38	(5.46%)
1423	Upbound Group Inc	UPBD	0.01%	29.64	-1.98	(-6.26%)
1424	Ofg Bancorp	OFG	0.01%	36.83	0.13	(0.36%)
1425	Springworks Therapeutics Inc	SWTX	0.01%	43.50	-3.34	(-7.12%)
1426	Icu Med Inc	ICUI	0.01%	99.30	1.00	(1.02%)
1427	Oxford Inds Inc	OXM	0.01%	108.21	0.60	(0.56%)
1428	Primoris Svcs Corp	PRIM	0.01%	46.20	0.44	(0.95%)
1429	Cactus Inc	WHD	0.01%	50.34	0.80	(1.60%)
1430	Central Garden & Pet Co	CENTA	0.01%	35.97	0.29	(0.80%)
1431	Ishares Tr	FXI	0.01%	26.93	1.25	(4.88%)
1432	Liberty Media Corp	LSXMK	0.01%	24.56	-0.09	(-0.34%)
1433	Grupo Aeropuerto Del Pacific	PAC	0.01%	185.11	3.90	(2.15%)
1434	Oscar Health Inc	OSCR	0.01%	18.00	0.64	(3.69%)
1435	Heartland Finl Usa Inc	HTLF	0.01%	43.25	1.17	(2.77%)
1436	Apellis Pharmaceuticals Inc	APLS	0.01%	47.15	1.10	(2.38%)
1437	Trinet Group Inc	TNET	0.01%	101.03	-0.72	(-0.71%)
1438	Northwest Nat Hldg Co	NWN	0.01%	38.12	-0.05	(-0.13%)
1439	Powell Inds Inc	POWL	0.01%	156.60	-13.41	(-7.89%)
1440	Now Inc	DNOW	0.01%	14.18	0.29	(2.09%)
1441	Kadant Inc	KAI	0.01%	264.12	2.60	(0.99%)
1442	Gamestop Corp	GME	0.01%	11.07	0.15	(1.42%)
1443	Primo Water Corporation	PRMW	0.01%	19.61	0.61	(3.18%)
1444	Rlj Lodging Tr	RLJ	0.01%	10.63	-0.33	(-3.05%)
1445	Crane Nxt Co	CXT	0.01%	60.56	0.94	(1.58%)
1446	Freshworks Inc	FRSH	0.01%	13.53	-4.72	(-25.86%)
1447	Stewart Information Svcs Cor	STC	0.01%	61.95	0.25	(0.41%)
1448	Getty Rlty Corp	GTY	0.01%	27.61	0.32	(1.19%)
1449	Fb Finl Corp	FBK	0.01%	38.04	0.69	(1.85%)
1450	Bancorp Inc	TBBK	0.01%	31.20	-0.07	(-0.23%)
1451	Avangrid Inc	AGR	0.01%	36.61	-0.05	(-0.12%)
1452	Virtus Invt Partners Inc	VRTS	0.01%	221.70	1.79	(0.82%)
1453	Nbt Bancorp Inc	NBTB	0.01%	36.55	0.34	(0.94%)
1454	Calix Inc	CALX	0.01%	28.32	0.44	(1.57%)
1455	Hawkins Inc	HWKN	0.01%	75.92	0.83	(1.10%)
1456	Dun & Bradstreet Hldgs Inc	DNB	0.01%	9.27	0.04	(0.40%)
1457	Axsome Therapeutics Inc	AXSM	0.01%	73.61	-1.28	(-1.72%)
1458	Renasant Corp	RNST	0.01%	29.95	0.38	(1.29%)
1459	Apollo Med Hldgs Inc	ASTH	0.01%	36.81	-0.44	(-1.18%)
1460	Triumph Financial Inc	TFIN	0.01%	71.71	-0.30	(-0.41%)
1461	Netscout Sys Inc	NTCT	0.01%	20.15	0.37	(1.87%)
1462	Certara Inc	CERT	0.01%	17.40	0.10	(0.60%)
1463	Compania De Minas Buenaventu	BVN	0.01%	16.84	0.23	(1.38%)
1464	Wayfair Inc	W	0.01%	57.22	6.69	(13.25%)
1465	Crinetics Pharmaceuticals In	CRNX	0.01%	46.32	1.27	(2.82%)
1466	Catalyst Pharmaceuticals Inc	CPRX	0.01%	15.11	-0.09	(-0.59%)
1467	Banco Bradesco S A	BBD	0.01%	2.70	-0.03	(-0.92%)
1468	Ready Capital Corp	RC	0.01%	8.62	-0.05	(-0.63%)
1469	Ishares Tr	IGLB	0.01%	49.11	0.24	(0.50%)
1470	Leggett & Platt Inc	LEG	0.01%	13.17	-0.09	(-0.64%)
1471	Phinia Inc	PHIN	0.01%	41.44	0.70	(1.72%)
1472	Iovance Biotherapeutics Inc	IOVA	0.01%	12.51	0.01	(0.05%)
1473	Columbia Sportswear Co	COLM	0.01%	81.08	-0.41	(-0.50%)
1474	Donnelley Finl Solutions Inc	DFIN	0.01%	60.94	1.41	(2.36%)
1475	Icici Bank Limited	IBN	0.01%	27.56	0.00	(0.02%)
1476	Mge Energy Inc	MGEE	0.01%	79.86	0.90	(1.13%)
1477	Gitlab Inc	GTLB	0.01%	53.90	0.54	(1.00%)
1478	Sitime Corp	SITM	0.01%	89.48	2.20	(2.52%)
1479	Hilltop Holdings Inc	HTH	0.01%	30.51	0.36	(1.18%)
1480	Amicus Therapeutics Inc	FOLD	0.01%	10.50	0.07	(0.71%)
1481	U S Physical Therapy	USPH	0.01%	102.82	1.26	(1.24%)
1482	Cts Corp	CTS	0.01%	48.61	1.19	(2.51%)
1483	Ishares Tr	MBB	0.01%	90.04	0.27	(0.31%)
1484	Roivant Sciences Ltd	ROIV	0.01%	11.27	0.05	(0.49%)
1485	Csg Sys Intl Inc	CSGS	0.01%	43.80	-2.02	(-4.42%)
1486	Arm Holdings Plc	ARM	0.01%	98.01	2.72	(2.86%)
1487	Brookfield Infrastructure Co	BIPC	0.01%	31.96	0.73	(2.32%)
1488	U S Silica Hldgs Inc	SLCA	0.01%	15.62	0.15	(1.00%)
1489	Ishares Tr	IJH	0.01%	57.58	0.42	(0.73%)
1490	Legend Biotech Corp	LEGN	0.01%	45.21	1.23	(2.80%)
1491	Biohaven Ltd	BHVN	0.01%	40.00	-0.18	(-0.45%)
1492	Ishares Tr	OEF	0.01%	238.68	1.20	(0.50%)
1493	Knowles Corp	KN	0.01%	16.05	0.25	(1.58%)
1494	Apollo Coml Real Est Fin Inc	ARI	0.01%	10.11	0.11	(1.05%)
1495	Ryan Specialty Holdings Inc	RYAN	0.01%	52.86	0.44	(0.85%)
1496	Uniti Group Inc	UNIT	0.01%	5.97	0.16	(2.67%)
1497	Ipg Photonics Corp	IPGP	0.01%	85.07	1.52	(1.82%)
1498	Hecla Mng Co	HL	0.01%	4.75	0.01	(0.15%)
1499	Evolent Health Inc	EVH	0.01%	27.42	0.15	(0.55%)
1500	Tal Education Group	TAL	0.01%	12.82	0.94	(7.95%)
1501	Boston Beer Inc	SAM	0.01%	279.45	2.88	(1.04%)
1502	Laureate Education Inc	LAUR	0.01%	14.35	-0.24	(-1.64%)
1503	Green Brick Partners Inc	GRBK	0.01%	54.59	-0.46	(-0.84%)
1504	Five9 Inc	FIVN	0.01%	57.36	-0.88	(-1.51%)
1505	Vector Group Ltd	VGR	0.01%	9.48	-0.97	(-9.33%)
1506	Mcgrath Rentcorp	MGRC	0.01%	108.39	1.66	(1.55%)
1507	First Intst Bancsystem Inc	FIBK	0.01%	27.77	0.30	(1.11%)
1508	Navient Corporation	NAVI	0.01%	15.40	-0.02	(-0.16%)
1509	Ultragenyx Pharmaceutical In	RARE	0.01%	43.97	0.67	(1.55%)
1510	Scorpio Tankers Inc	STNG	0.01%	71.32	2.00	(2.89%)
1511	Independent Bank Group Inc	IBTX	0.01%	38.00	0.36	(0.96%)
1512	Grocery Outlet Hldg Corp	GO	0.01%	25.89	0.33	(1.30%)
1513	Lakeland Finl Corp	LKFN	0.01%	61.18	0.52	(0.85%)
1514	Sprott Physical Silver Tr	PSLV	0.01%	8.97	-0.01	(-0.06%)
1515	La Z Boy Inc	LZB	0.01%	32.80	0.09	(0.28%)
1516	City Hldg Co	CHCO	0.01%	104.89	0.91	(0.88%)
1517	Dorian Lpg Ltd	LPG	0.01%	42.05	0.95	(2.31%)
1518	Ideaya Biosciences Inc	IDYA	0.01%	41.89	0.71	(1.72%)
1519	Petroleo Brasileiro Sa Petro	PBR.A	0.01%	16.38	0.36	(2.22%)
1520	Masonite Intl Corp	DOOR	0.01%	132.71	0.09	(0.06%)
1521	Alexander & Baldwin Inc	ALEX	0.01%	16.50	0.03	(0.18%)
1522	National Vision Hldgs Inc	EYE	0.01%	17.22	-0.48	(-2.71%)
1523	Ncr Voyix Corporation	VYX	0.01%	12.13	-0.01	(-0.04%)
1524	Horace Mann Educators Corp	HMN	0.01%	37.63	-0.10	(-0.28%)
1525	Lindsay Corp	LNN	0.01%	117.99	0.82	(0.70%)
1526	Dr Reddys Labs Ltd	RDY	0.01%	75.09	1.11	(1.51%)
1527	Schrodinger Inc	SDGR	0.01%	22.47	-2.79	(-11.06%)
1528	Cohu Inc	COHU	0.01%	30.18	0.58	(1.96%)
1529	Hayward Hldgs Inc	HAYW	0.01%	13.72	0.20	(1.44%)
1530	Lemaitre Vascular Inc	LMAT	0.01%	65.76	-1.02	(-1.53%)
1531	Banner Corp	BANR	0.01%	45.20	0.78	(1.76%)
1532	Concentrix Corp	CNXC	0.01%	55.83	0.53	(0.96%)
1533	Ishares Tr	ICSH	0.01%	50.35	0.03	(0.06%)
1534	Talos Energy Inc	TALO	0.01%	13.12	0.21	(1.62%)
1535	Veris Residential Inc	VRE	0.01%	14.83	0.30	(2.10%)
1536	Pacira Biosciences Inc	PCRX	0.01%	27.04	0.09	(0.32%)
1537	Pennymac Mtg Invt Tr	PMT	0.01%	14.41	0.07	(0.52%)
1538	Collegium Pharmaceutical Inc	COLL	0.01%	37.57	-0.21	(-0.56%)
1539	Array Technologies Inc	ARRY	0.01%	12.76	0.30	(2.42%)
1540	Hub Group Inc	HUBG	0.01%	42.26	1.24	(3.03%)
1541	Freshpet Inc	FRPT	0.01%	106.68	0.98	(0.93%)
1542	Carters Inc	CRI	0.01%	69.68	1.27	(1.85%)
1543	Bgc Group Inc	BGC	0.01%	8.02	0.07	(0.83%)
1544	Mercury Sys Inc	MRCY	0.01%	29.13	0.47	(1.63%)
1545	Omnicell Com	OMCL	0.01%	27.64	0.47	(1.73%)
1546	Kratos Defense & Sec Solutio	KTOS	0.01%	18.07	-0.12	(-0.64%)
1547	Penn Entertainment Inc	PENN	0.01%	15.27	-1.17	(-7.14%)
1548	Ironwood Pharmaceuticals Inc	IRWD	0.01%	8.29	0.06	(0.79%)
1549	Goosehead Ins Inc	GSHD	0.01%	59.81	0.25	(0.42%)
1550	Sap Se	SAP	0.01%	180.76	0.69	(0.39%)
1551	Monday Com Ltd	MNDY	0.01%	182.54	-7.41	(-3.90%)
1552	Cushman Wakefield Plc	CWK	0.01%	9.86	0.25	(2.59%)
1553	Icf Intl Inc	ICFI	0.01%	142.14	-1.79	(-1.24%)
1554	Easterly Govt Pptys Inc	DEA	0.01%	11.83	0.28	(2.46%)
1555	Ligand Pharmaceuticals Inc	LGND	0.01%	71.62	0.20	(0.28%)
1556	Arch Resources Inc	ARCH	0.01%	159.47	2.61	(1.66%)
1557	Invesco Exchange Traded Fd T	RSP	0.01%	160.84	0.19	(0.12%)
1558	Petroleo Brasileiro Sa Petro	PBR	0.01%	17.24	0.29	(1.74%)
1559	Credo Technology Group Holdi	CRDO	0.01%	17.22	-0.03	(-0.20%)
1560	Ishares Tr	IWV	0.01%	287.33	0.84	(0.29%)
1561	Customers Bancorp Inc	CUBI	0.01%	47.01	0.92	(1.99%)
1562	Mueller Wtr Prods Inc	MWA	0.01%	15.94	0.03	(0.20%)
1563	Extreme Networks	EXTR	0.01%	11.73	0.28	(2.40%)
1564	Mgp Ingredients Inc	MGPI	0.01%	82.90	4.65	(5.94%)
1565	Spirit Aerosystems Hldgs Inc	SPR	0.01%	33.15	1.08	(3.37%)
1566	G Iii Apparel Group Ltd	GIII	0.01%	28.63	0.35	(1.25%)
1567	R1 Rcm Inc	RCM	0.01%	12.35	-0.01	(-0.05%)
1568	Two Hbrs Invt Corp	TWO	0.01%	12.79	0.06	(0.49%)
1569	Universal Corp Va	UVV	0.01%	52.87	0.66	(1.27%)
1570	Global Net Lease Inc	GNL	0.01%	7.01	0.08	(1.23%)
1571	Nextera Energy Partners Lp	NEP	0.01%	28.99	0.38	(1.33%)
1572	Wk Kellogg Co	KLG	0.01%	23.75	-0.05	(-0.21%)
1573	Fox Factory Hldg Corp	FOXF	0.01%	39.11	0.22	(0.57%)
1574	White Mtns Ins Group Ltd	WTM	0.01%	1,849.24	25.50	(1.40%)
1575	Nv5 Global Inc	NVEE	0.01%	93.21	0.92	(1.00%)
1576	Crh Plc	CRH	0.01%	78.36	1.20	(1.56%)
1577	Caleres Inc	CAL	0.01%	36.40	0.27	(0.73%)
1578	Constellium Se	CSTM	0.01%	19.90	0.16	(0.80%)
1579	Green Plains Inc	GPRE	0.01%	20.36	0.24	(1.19%)
1580	Vanguard Index Fds	VTV	0.01%	156.13	0.10	(0.07%)
1581	Procept Biorobotics Corp	PRCT	0.01%	59.65	-0.96	(-1.59%)
1582	Intellia Therapeutics Inc	NTLA	0.01%	22.76	0.26	(1.14%)
1583	A10 Networks Inc	ATEN	0.01%	15.24	-0.13	(-0.87%)
1584	Uranium Energy Corp	UEC	0.01%	7.12	0.28	(4.02%)
1585	Ishares Tr	STIP	0.01%	98.89	0.20	(0.20%)
1586	First Comwlth Finl Corp Pa	FCF	0.01%	13.54	0.05	(0.41%)
1587	New Oriental Ed & Technology	EDU	0.01%	81.88	3.49	(4.45%)
1588	Sprout Social Inc	SPT	0.00%	49.28	-0.63	(-1.26%)
1589	Equity Comwlth	EQC	0.00%	19.25	0.52	(2.75%)
1590	Perdoceo Ed Corp	PRDO	0.00%	23.57	5.23	(28.52%)
1591	Cracker Barrel Old Ctry Stor	CBRL	0.00%	57.35	0.99	(1.76%)
1592	Vital Energy Inc	VTLE	0.00%	51.31	0.37	(0.73%)
1593	National Healthcare Corp	NHC	0.00%	92.00	-0.02	(-0.02%)
1594	Mp Materials Corp	MP	0.00%	15.80	-0.11	(-0.72%)
1595	Spdr Ser Tr	JNK	0.00%	93.70	0.40	(0.43%)
1596	Hashicorp Inc	HCP	0.00%	32.66	0.04	(0.12%)
1597	Guardant Health Inc	GH	0.00%	18.25	-0.01	(-0.03%)
1598	Alpine Immune Sciences Inc	ALPN	0.00%	64.62	0.02	(0.02%)
1599	Centerspace	CSR	0.00%	69.06	0.26	(0.37%)
1600	Benchmark Electrs Inc	BHE	0.00%	35.34	5.05	(16.67%)
1601	Chefs Whse Inc	CHEF	0.00%	36.78	1.86	(5.32%)
1602	Harmonic Inc	HLIT	0.00%	10.97	-0.13	(-1.13%)
1603	Marqeta Inc	MQ	0.00%	5.59	0.08	(1.55%)
1604	Acadia Pharmaceuticals Inc	ACAD	0.00%	17.25	0.20	(1.18%)
1605	Xpel Inc	XPEL	0.00%	37.02	-16.78	(-31.19%)
1606	Flex Ltd	FLEX	0.00%	26.55	0.21	(0.80%)
1607	Integra Lifesciences Hldgs C	IART	0.00%	28.85	-0.33	(-1.13%)
1608	Northwest Bancshares Inc Md	NWBI	0.00%	10.86	0.19	(1.73%)
1609	Scansource Inc	SCSC	0.00%	42.01	0.54	(1.31%)
1610	Nuvalent Inc	NUVL	0.00%	71.53	0.88	(1.25%)
1611	Nice Ltd	NICE	0.00%	220.37	-0.57	(-0.26%)
1612	Kennedy-Wilson Holdings Inc	KW	0.00%	8.74	-0.01	(-0.06%)
1613	Ishares Tr	EUSB	0.00%	41.78	0.14	(0.34%)
1614	Pathward Financial Inc	CASH	0.00%	51.27	0.72	(1.42%)
1615	Liberty Global Ltd	LBTYK	0.00%	17.08	0.30	(1.78%)
1616	Greif Inc	GEF	0.00%	61.97	0.61	(0.99%)
1617	Service Pptys Tr	SVC	0.00%	6.01	0.00	(0.08%)
1618	Quidelortho Corp	QDEL	0.00%	42.18	2.50	(6.30%)
1619	Twist Bioscience Corp	TWST	0.00%	31.53	-0.43	(-1.34%)
1620	Allegro Microsystems Inc	ALGM	0.00%	29.33	0.52	(1.82%)
1621	Ishares Inc	EWA	0.00%	23.67	0.27	(1.18%)
1622	Red Rock Resorts Inc	RRR	0.00%	53.01	-0.44	(-0.83%)
1623	Cvr Energy Inc	CVI	0.00%	29.74	0.37	(1.26%)
1624	Shutterstock Inc	SSTK	0.00%	41.64	-0.80	(-1.88%)
1625	Pennymac Finl Svcs Inc	PFSI	0.00%	86.33	0.12	(0.14%)
1626	Construction Partners Inc	ROAD	0.00%	51.10	0.02	(0.05%)
1627	Ishares Tr	EFG	0.00%	99.51	0.98	(0.99%)
1628	Bread Financial Holdings Inc	BFH	0.00%	39.84	1.45	(3.79%)
1629	Cleanspark Inc	CLSK	0.00%	15.64	-0.01	(-0.06%)
1630	Denali Therapeutics Inc	DNLI	0.00%	16.44	0.27	(1.70%)
1631	Westamerica Bancorporation	WABC	0.00%	48.44	0.77	(1.62%)
1632	Futu Hldgs Ltd	FUTU	0.00%	71.27	7.17	(11.18%)
1633	Cable One Inc	CABO	0.00%	395.66	-1.06	(-0.27%)
1634	Sally Beauty Hldgs Inc	SBH	0.00%	10.77	0.19	(1.75%)
1635	Ishares Inc	ACWV	0.00%	102.62	0.48	(0.47%)
1636	Victorias Secret and Co	VSCO	0.00%	17.64	0.17	(0.98%)
1637	Lumen Technologies Inc	LUMN	0.00%	1.28	0.06	(5.37%)
1638	Digitalocean Hldgs Inc	DOCN	0.00%	35.12	-0.41	(-1.15%)
1639	Delek Us Hldgs Inc	DK	0.00%	26.78	0.04	(0.15%)
1640	Shoals Technologies Group In	SHLS	0.00%	8.62	0.12	(1.35%)
1641	Informatica Inc	INFA	0.00%	30.49	-0.36	(-1.17%)
1642	Ichor Holdings	ICHR	0.00%	38.16	0.51	(1.35%)
1643	Wabash Natl Corp	WNC	0.00%	22.87	0.18	(0.78%)
1644	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	12.79	-0.15	(-1.16%)
1645	Harmony Biosciences Hldgs In	HRMY	0.00%	30.61	0.34	(1.12%)
1646	National Bk Hldgs Corp	NBHC	0.00%	34.34	0.91	(2.72%)
1647	Peabody Energy Corp	BTU	0.00%	22.24	0.80	(3.74%)
1648	National Beverage Corp	FIZZ	0.00%	46.27	1.31	(2.93%)
1649	First Bancorp N C	FBNC	0.00%	31.63	0.38	(1.22%)
1650	Digi Intl Inc	DGII	0.00%	26.43	-4.29	(-13.96%)
1651	Hope Bancorp Inc	HOPE	0.00%	10.41	0.15	(1.51%)
1652	Ncr Atleos Corporation	NATL	0.00%	20.89	0.32	(1.53%)
1653	Select Sector Spdr Tr	XLF	0.00%	40.29	-0.07	(-0.17%)
1654	Koppers Holdings Inc	KOP	0.00%	52.76	0.41	(0.79%)
1655	Novartis Ag	NVS	0.00%	97.32	-0.18	(-0.19%)
1656	Viasat Inc	VSAT	0.00%	16.42	0.34	(2.08%)
1657	Kanzhun Limited	BZ	0.00%	20.28	0.74	(3.81%)
1658	Hibbett Inc	HIBB	0.00%	86.23	0.08	(0.10%)
1659	Ishares Inc	EEMV	0.00%	56.50	0.49	(0.88%)
1660	Verint Sys Inc	VRNT	0.00%	30.54	0.02	(0.08%)
1661	Quanex Bldg Prods Corp	NX	0.00%	33.49	0.39	(1.19%)
1662	First Merchants Corp	FRME	0.00%	34.24	0.05	(0.14%)
1663	Select Sector Spdr Tr	XLC	0.00%	78.85	0.27	(0.34%)
1664	Arlo Technologies Inc	ARLO	0.00%	12.60	0.46	(3.83%)
1665	Stellar Bancorp Inc	STEL	0.00%	23.11	0.30	(1.34%)
1666	Warner Music Group Corp	WMG	0.00%	33.54	0.11	(0.33%)
1667	Ishares Tr	SCZ	0.00%	61.89	0.83	(1.35%)
1668	Buckle Inc	BKE	0.00%	37.74	0.59	(1.59%)
1669	Arvinas Inc	ARVN	0.00%	32.39	-0.09	(-0.28%)
1670	Adeia Inc	ADEA	0.00%	9.92	0.12	(1.22%)
1671	Globalfoundries Inc	GFS	0.00%	47.57	0.53	(1.13%)
1672	S & T Bancorp Inc	STBA	0.00%	31.33	0.43	(1.41%)
1673	Ishares Tr	VLUE	0.00%	100.21	0.05	(0.05%)
1674	Geron Corp	GERN	0.00%	3.90	-0.19	(-4.53%)
1675	Payoneer Global Inc	PAYO	0.00%	4.97	0.01	(0.30%)
1676	Select Sector Spdr Tr	XLV	0.00%	140.12	-0.46	(-0.32%)
1677	Safety Ins Group Inc	SAFT	0.00%	81.00	0.75	(0.93%)
1678	Jeld-Wen Hldg Inc	JELD	0.00%	20.09	0.11	(0.53%)
1679	Jack in the Box Inc	JACK	0.00%	54.22	-1.03	(-1.87%)
1680	Tg Therapeutics Inc	TGTX	0.00%	16.00	0.11	(0.72%)
1681	Rex American Res Corp	REX	0.00%	54.68	-0.25	(-0.46%)
1682	Remitly Global Inc	RELY	0.00%	15.36	-2.18	(-12.42%)
1683	Toyota Motor Corp	TM	0.00%	230.00	3.17	(1.40%)
1684	Cartesian Therapeutics Inc	RNAC	0.00%	24.51	1.86	(8.24%)
1685	Digitalbridge Group Inc	DBRG	0.00%	14.42	0.31	(2.22%)
1686	Propetro Hldg Corp	PUMP	0.00%	9.04	0.11	(1.19%)
1687	Middlesex Wtr Co	MSEX	0.00%	51.75	-0.25	(-0.48%)
1688	Inventrust Pptys Corp	IVT	0.00%	25.51	0.22	(0.89%)
1689	Stmicroelectronics N V	STM	0.00%	38.95	0.21	(0.54%)
1690	Avis Budget Group	CAR	0.00%	116.11	21.36	(22.55%)
1691	Century Alum Co	CENX	0.00%	16.15	0.13	(0.84%)
1692	Teladoc Health Inc	TDOC	0.00%	12.90	0.09	(0.67%)
1693	Nexpoint Residential Tr Inc	NXRT	0.00%	34.20	0.13	(0.37%)
1694	Ani Pharmaceuticals Inc	ANIP	0.00%	67.34	0.81	(1.23%)
1695	Avidity Biosciences Inc	RNA	0.00%	25.53	-0.27	(-1.05%)
1696	Agios Pharmaceuticals Inc	AGIO	0.00%	34.38	0.72	(2.12%)
1697	Everbridge Inc	EVBG	0.00%	34.79	0.00	(0.01%)
1698	Nordstrom Inc	JWN	0.00%	19.24	0.43	(2.29%)
1699	International Seaways Inc	INSW	0.00%	55.90	1.26	(2.30%)
1700	Coeur Mng Inc	CDE	0.00%	4.70	0.12	(2.58%)
1701	Triumph Group Inc	TGI	0.00%	13.49	0.25	(1.87%)
1702	Pagerduty Inc	PD	0.00%	20.20	0.01	(0.06%)
1703	Provident Finl Svcs Inc	PFS	0.00%	15.08	0.05	(0.37%)
1704	Cars Com Inc	CARS	0.00%	16.76	0.16	(0.99%)
1705	Tpg Inc	TPG	0.00%	43.50	-0.32	(-0.72%)
1706	Wheaton Precious Metals Corp	WPM	0.00%	52.86	-0.11	(-0.20%)
1707	Encore Cap Group Inc	ECPG	0.00%	42.05	0.27	(0.63%)
1708	Invesco Qqq Tr	QQQ	0.00%	424.05	2.53	(0.60%)
1709	Acv Auctions Inc	ACVA	0.00%	17.31	0.40	(2.39%)
1710	Wisdomtree Inc	WT	0.00%	8.99	0.04	(0.39%)
1711	Federal Agric Mtg Corp	AGM	0.00%	192.46	2.58	(1.36%)
1712	Sabre Corp	SABR	0.00%	2.83	-0.07	(-2.59%)
1713	United Microelectronics Corp	UMC	0.00%	7.78	0.23	(2.98%)
1714	Braze Inc	BRZE	0.00%	41.30	0.86	(2.13%)
1715	Eastern Bankshares Inc	EBC	0.00%	13.26	0.34	(2.59%)
1716	Mirion Technologies Inc	MIR	0.00%	10.01	-0.19	(-1.91%)
1717	Safehold Inc	SAFE	0.00%	18.69	0.25	(1.38%)
1718	On Hldg Ag	ONON	0.00%	31.92	0.63	(2.00%)
1719	Quinstreet Inc	QNST	0.00%	19.16	1.27	(7.10%)
1720	Samsara Inc	IOT	0.00%	36.13	0.88	(2.50%)
1721	Employers Hldgs Inc	EIG	0.00%	43.00	-0.11	(-0.24%)
1722	Pra Group Inc	PRAA	0.00%	24.36	0.08	(0.33%)
1723	Squarespace Inc	SQSP	0.00%	34.98	0.78	(2.28%)
1724	Mativ Holdings Inc	MATV	0.00%	18.37	0.37	(2.06%)
1725	Flywire Corporation	FLYW	0.00%	20.06	-0.34	(-1.67%)
1726	Wipro Ltd	WIT	0.00%	5.39	0.00	(0.09%)
1727	Ringcentral Inc	RNG	0.00%	30.38	0.30	(1.00%)
1728	Clarivate Plc	CLVT	0.00%	6.85	-0.10	(-1.37%)
1729	News Corp	NWS	0.00%	24.75	0.21	(0.84%)
1730	Armour Residential Reit Inc	ARR	0.00%	18.70	0.07	(0.37%)
1731	Innoviva Inc	INVA	0.00%	15.28	0.05	(0.35%)
1732	Hudson Pac Pptys Inc	HPP	0.00%	5.38	-0.32	(-5.54%)
1733	Arcellx Inc	ACLX	0.00%	53.22	1.04	(1.98%)
1734	Scholastic Corp	SCHL	0.00%	35.76	-0.02	(-0.07%)
1735	Siriuspoint Ltd	SPNT	0.00%	11.97	-0.13	(-1.12%)
1736	Townebank Portsmouth Va	TOWN	0.00%	26.91	0.33	(1.22%)
1737	Marten Trans Ltd	MRTN	0.00%	17.14	0.13	(0.76%)
1738	Tronox Holdings Plc	TROX	0.00%	18.99	1.89	(11.09%)
1739	Brandywine Rlty Tr	BDN	0.00%	4.60	0.02	(0.55%)
1740	Arcus Biosciences Inc	RCUS	0.00%	15.43	-0.07	(-0.45%)
1741	Select Sector Spdr Tr	XLY	0.00%	175.31	0.79	(0.45%)
1742	Veritex Hldgs Inc	VBTX	0.00%	20.27	0.27	(1.35%)
1743	Iac Inc	IAC	0.00%	51.77	3.91	(8.18%)
1744	Unitil Corp	UTL	0.00%	52.08	-0.67	(-1.28%)
1745	Syndax Pharmaceuticals Inc	SNDX	0.00%	21.79	-0.18	(-0.84%)
1746	Ambarella Inc	AMBA	0.00%	45.38	-0.18	(-0.40%)
1747	Surgery Partners Inc	SGRY	0.00%	24.55	-0.08	(-0.33%)
1748	10x Genomics Inc	TXG	0.00%	25.45	-1.48	(-5.48%)
1749	Pc Connection Inc	CNXN	0.00%	58.75	-3.22	(-5.19%)
1750	Fresh Del Monte Produce Inc	FDP	0.00%	26.06	0.14	(0.54%)
1751	C3 Ai Inc	AI	0.00%	22.89	0.20	(0.88%)
1752	Monarch Casino & Resort Inc	MCRI	0.00%	68.02	-0.45	(-0.66%)
1753	Koninklijke Philips N V	PHG	0.00%	26.63	-0.14	(-0.50%)
1754	Riot Platforms Inc	RIOT	0.00%	9.97	0.15	(1.49%)
1755	Deciphera Pharmaceuticals In	DCPH	0.00%	25.37	0.00	(0.02%)
1756	Itau Unibanco Hldg S A	ITUB	0.00%	6.20	0.10	(1.56%)
1757	Ellington Financial Inc	EFC	0.00%	11.57	-0.04	(-0.39%)
1758	Brookdale Sr Living Inc	BKD	0.00%	7.02	0.00	(0.07%)
1759	Zeta Global Holdings Corp	ZETA	0.00%	12.60	0.00	(0.02%)
1760	Pegasystems Inc	PEGA	0.00%	59.07	-1.54	(-2.54%)
1761	Smart Global Hldgs Inc	SGH	0.00%	18.22	0.20	(1.08%)
1762	Thryv Hldgs Inc	THRY	0.00%	24.89	1.21	(5.11%)
1763	Ishares Gold Tr	IAU	0.00%	43.50	-0.20	(-0.45%)
1764	Interface Inc	TILE	0.00%	15.85	0.57	(3.70%)
1765	Victory Cap Hldgs Inc	VCTR	0.00%	50.91	0.46	(0.91%)
1766	Kura Oncology Inc	KURA	0.00%	20.46	0.17	(0.86%)
1767	Enterprise Finl Svcs Corp	EFSC	0.00%	39.33	0.36	(0.91%)
1768	Comstock Res Inc	CRK	0.00%	9.92	0.14	(1.48%)
1769	Biontech Se	BNTX	0.00%	92.03	2.08	(2.31%)
1770	Vir Biotechnology Inc	VIR	0.00%	9.00	0.25	(2.92%)
1771	Wesbanco Inc	WSBC	0.00%	27.92	0.40	(1.45%)
1772	Worthington Stl Inc	WS	0.00%	31.31	1.13	(3.73%)
1773	Amerisafe Inc	AMSF	0.00%	47.32	0.66	(1.41%)
1774	Huron Consulting Group Inc	HURN	0.00%	85.30	-1.77	(-2.03%)
1775	Fastly Inc	FSLY	0.00%	8.44	-4.49	(-34.70%)
1776	Credit Accep Corp Mich	CACC	0.00%	498.18	5.60	(1.14%)
1777	Sanfilippo John B & Son Inc	JBSS	0.00%	99.37	-1.53	(-1.52%)
1778	Cohen & Steers Inc	CNS	0.00%	69.59	-0.09	(-0.13%)
1779	Empire St Rlty Tr Inc	ESRT	0.00%	9.37	0.11	(1.13%)
1780	Pdf Solutions Inc	PDFS	0.00%	30.50	0.44	(1.46%)
1781	Timkensteel Corporation	MTUS	0.00%	20.76	0.21	(1.04%)
1782	Beam Therapeutics Inc	BEAM	0.00%	22.33	0.59	(2.71%)
1783	Ishares Tr	SHYG	0.00%	42.01	0.14	(0.32%)
1784	Bhp Group Ltd	BHP	0.00%	55.73	0.73	(1.32%)
1785	Celldex Therapeutics Inc	CLDX	0.00%	39.99	0.63	(1.61%)
1786	Veracyte Inc	VCYT	0.00%	20.13	0.00	(0.00%)
1787	Shift4 Pmts Inc	FOUR	0.00%	58.67	0.78	(1.35%)
1788	Healthcare Svcs Group Inc	HCSG	0.00%	10.70	0.05	(0.52%)
1789	Sturm Ruger & Co Inc	RGR	0.00%	46.48	0.03	(0.07%)
1790	Ambev Sa	ABEV	0.00%	2.43	0.08	(3.63%)
1791	Astec Inds Inc	ASTE	0.00%	32.20	-1.57	(-4.65%)
1792	Deluxe Corp	DLX	0.00%	20.97	1.08	(5.43%)
1793	Ishares Inc	EWY	0.00%	64.06	0.97	(1.54%)
1794	Sonic Automotive Inc	SAH	0.00%	57.22	-0.06	(-0.10%)
1795	American Axle & Mfg Hldgs In	AXL	0.00%	7.47	0.08	(1.01%)
1796	Select Sector Spdr Tr	XLI	0.00%	121.41	0.19	(0.16%)
1797	Suncoke Energy Inc	SXC	0.00%	10.14	0.29	(2.89%)
1798	Sitio Royalties Corp	STR	0.00%	22.78	0.15	(0.66%)
1799	Monro Inc	MNRO	0.00%	26.41	-0.30	(-1.14%)
1800	Protagonist Therapeutics Inc	PTGX	0.00%	25.51	-0.05	(-0.19%)
1801	Paramount Group Inc	PGRE	0.00%	4.66	0.04	(0.76%)
1802	Ishares Tr	MTUM	0.00%	176.16	0.87	(0.50%)
1803	Adapthealth Corp	AHCO	0.00%	10.36	0.30	(2.98%)
1804	Ishares Inc	EWG	0.00%	30.59	0.20	(0.64%)
1805	Seaworld Entmt Inc	PRKS	0.00%	49.90	0.97	(1.98%)
1806	Sweetgreen Inc	SG	0.00%	21.28	1.37	(6.89%)
1807	Stepstone Group Inc	STEP	0.00%	36.52	1.02	(2.89%)
1808	Acushnet Hldgs Corp	GOLF	0.00%	61.61	0.74	(1.22%)
1809	Avanos Med Inc	AVNS	0.00%	19.55	0.76	(4.04%)
1810	Artivion Inc	AORT	0.00%	20.46	0.13	(0.66%)
1811	B & G Foods Inc	BGS	0.00%	11.28	0.20	(1.76%)
1812	Berkshire Hills Bancorp Inc	BHLB	0.00%	22.24	0.32	(1.48%)
1813	Trupanion Inc	TRUP	0.00%	23.74	0.42	(1.81%)
1814	N-Able Inc	NABL	0.00%	12.42	0.11	(0.86%)
1815	Ishares Tr	USIG	0.00%	49.53	0.17	(0.34%)
1816	Hillman Solutions Corp	HLMN	0.00%	9.77	0.08	(0.77%)
1817	Avidxchange Holdings Inc	AVDX	0.00%	11.98	0.09	(0.74%)
1818	Proto Labs Inc	PRLB	0.00%	31.22	0.48	(1.58%)
1819	Zuora Inc	ZUO	0.00%	9.72	-0.19	(-1.94%)
1820	Seadrill 2021 Ltd	SDRL	0.00%	48.69	0.47	(0.98%)
1821	Grupo Aeroportuario Del Sure	ASR	0.00%	341.74	-3.10	(-0.90%)
1822	Hims & Hers Health Inc	HIMS	0.00%	12.17	-0.35	(-2.76%)
1823	Armada Hoffler Pptys Inc	AHH	0.00%	10.67	0.05	(0.52%)
1824	H & E Equipment Services Inc	HEES	0.00%	47.24	2.45	(5.47%)
1825	Dillards Inc	DDS	0.00%	431.73	8.75	(2.07%)
1826	Crispr Therapeutics Ag	CRSP	0.00%	54.50	0.69	(1.28%)
1827	Kelly Svcs Inc	KELYA	0.00%	23.59	0.23	(0.98%)
1828	Pilgrims Pride Corp	PPC	0.00%	36.21	0.82	(2.31%)
1829	Haynes Intl Inc	HAYN	0.00%	59.53	-0.80	(-1.32%)
1830	Clear Secure Inc	YOU	0.00%	17.68	0.14	(0.77%)
1831	Clearway Energy Inc	CWEN.A	0.00%	21.77	0.14	(0.65%)
1832	Beigene Ltd	BGNE	0.00%	161.91	5.38	(3.44%)
1833	Rocket Pharmaceuticals Inc	RCKT	0.00%	22.57	0.04	(0.19%)
1834	Golar Lng Ltd	GLNG	0.00%	24.72	0.15	(0.61%)
1835	Expro Group Holdings Nv	XPRO	0.00%	19.18	0.21	(1.09%)
1836	Olympic Steel Inc	ZEUS	0.00%	63.98	0.59	(0.93%)
1837	Regenxbio Inc	RGNX	0.00%	16.57	0.37	(2.28%)
1838	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	82.71	0.83	(1.01%)
1839	Allegiant Travel Co	ALGT	0.00%	53.62	-0.06	(-0.12%)
1840	Sirius Xm Holdings Inc	SIRI	0.00%	3.04	-0.01	(-0.49%)
1841	Netstreit Corp	NTST	0.00%	17.09	0.09	(0.54%)
1842	Transocean Ltd	RIG	0.00%	5.40	0.13	(2.37%)
1843	Wolverine World Wide Inc	WWW	0.00%	10.91	0.46	(4.35%)
1844	Myers Inds Inc	MYE	0.00%	22.39	0.09	(0.38%)
1845	Bjs Restaurants Inc	BJRI	0.00%	32.88	0.79	(2.46%)
1846	Lucid Group Inc	LCID	0.00%	2.63	0.00	(0.19%)
1847	Legalzoom Com Inc	LZ	0.00%	12.22	0.05	(0.45%)
1848	Ishares Tr	USRT	0.00%	50.36	0.38	(0.76%)
1849	Immunovant Inc	IMVT	0.00%	28.57	0.05	(0.18%)
1850	Kymera Therapeutics Inc	KYMR	0.00%	35.83	-0.41	(-1.13%)
1851	Ishares Tr	REET	0.00%	22.35	0.25	(1.15%)
1852	Oceanfirst Finl Corp	OCFC	0.00%	15.38	0.28	(1.88%)
1853	Cannae Hldgs Inc	CNNE	0.00%	19.49	0.08	(0.41%)
1854	Summit Hotel Pptys Inc	INN	0.00%	6.12	0.04	(0.74%)
1855	Varex Imaging Corp	VREX	0.00%	16.91	0.33	(1.96%)
1856	Genmab A/s	GMAB	0.00%	27.79	-0.96	(-3.34%)
1857	Leonardo Drs Inc	DRS	0.00%	20.66	0.14	(0.66%)
1858	Brp Group Inc	BRP	0.00%	27.28	-0.17	(-0.62%)
1859	Upstart Hldgs Inc	UPST	0.00%	23.22	0.35	(1.54%)
1860	Gulfport Energy Corp	GPOR	0.00%	150.68	0.11	(0.07%)
1861	Ishares Tr	USXF	0.00%	42.32	0.20	(0.47%)
1862	Atlanta Braves Hldgs Inc	BATRK	0.00%	38.36	0.43	(1.14%)
1863	Matthews Intl Corp	MATW	0.00%	27.01	0.30	(1.12%)
1864	Pros Holdings Inc	PRO	0.00%	33.20	0.32	(0.97%)
1865	Bok Finl Corp	BOKF	0.00%	90.68	0.44	(0.49%)
1866	Core Laboratories Inc	CLB	0.00%	15.88	0.17	(1.08%)
1867	Exp World Hldgs Inc	EXPI	0.00%	11.27	1.12	(10.99%)
1868	Ishares Inc	EMXC	0.00%	56.95	0.55	(0.98%)
1869	Advansix Inc	ASIX	0.00%	25.59	0.08	(0.31%)
1870	Guess Inc	GES	0.00%	26.16	0.19	(0.73%)
1871	Ishares Tr	ESGD	0.00%	78.00	0.80	(1.04%)
1872	Spartannash Co	SPTN	0.00%	19.62	0.30	(1.55%)
1873	Redwood Trust Inc	RWT	0.00%	6.26	0.08	(1.21%)
1874	Ishares Inc	EWW	0.00%	66.73	0.79	(1.21%)
1875	Pediatrix Medical Group Inc	MD	0.00%	9.11	0.10	(1.05%)
1876	Vital Farms Inc	VITL	0.00%	28.21	0.88	(3.23%)
1877	Leslies Inc	LESL	0.00%	4.24	0.11	(2.54%)
1878	Model N Inc	MODN	0.00%	29.76	0.05	(0.19%)
1879	Brightsphere Invt Group Inc	BSIG	0.00%	22.55	0.13	(0.56%)
1880	Clearwater Paper Corp	CLW	0.00%	44.70	0.22	(0.49%)
1881	Ishares Tr	IGIB	0.00%	50.45	0.22	(0.43%)
1882	Southside Bancshares Inc	SBSI	0.00%	27.61	0.56	(2.07%)
1883	Marcus & Millichap Inc	MMI	0.00%	32.29	0.82	(2.61%)
1884	Apartment Invt & Mgmt Co	AIV	0.00%	8.02	0.11	(1.33%)
1885	Enviri Corp	NVRI	0.00%	7.06	-1.07	(-13.16%)
1886	Community Healthcare Tr Inc	CHCT	0.00%	24.93	-0.15	(-0.62%)
1887	Adma Biologics Inc	ADMA	0.00%	6.69	0.02	(0.30%)
1888	Ishares Tr	IGF	0.00%	48.03	0.60	(1.27%)
1889	Janus International Group In	JBI	0.00%	13.93	-0.13	(-0.89%)
1890	Simulations Plus Inc	SLP	0.00%	46.61	0.28	(0.62%)
1891	Plug Power Inc	PLUG	0.00%	2.41	0.10	(4.57%)
1892	Rxsight Inc	RXST	0.00%	58.64	1.93	(3.41%)
1893	Keros Therapeutics Inc	KROS	0.00%	57.37	-0.35	(-0.62%)
1894	Asana Inc	ASAN	0.00%	15.20	-0.14	(-0.95%)
1895	Ethan Allen Interiors Inc	ETD	0.00%	28.64	-0.14	(-0.50%)
1896	Standard Mtr Prods Inc	SMP	0.00%	32.61	-0.17	(-0.52%)
1897	Vera Therapeutics Inc	VERA	0.00%	43.05	0.73	(1.73%)
1898	Appian Corp	APPN	0.00%	30.08	-6.65	(-18.12%)
1899	Joby Aviation Inc	JOBY	0.00%	5.23	0.00	(0.10%)
1900	Madison Square Garden Entmt	MSGE	0.00%	39.76	0.20	(0.49%)
1901	Techtarget Inc	TTGT	0.00%	28.08	-0.38	(-1.32%)
1902	Relx Plc	RELX	0.00%	41.05	-0.18	(-0.43%)
1903	International Game Technolog	IGT	0.00%	19.92	0.02	(0.08%)
1904	Cimpress Plc	CMPR	0.00%	79.52	-4.78	(-5.67%)
1905	Upwork Inc	UPWK	0.00%	12.35	0.38	(3.22%)
1906	Ivanhoe Electric Inc	IE	0.00%	10.07	-0.07	(-0.64%)
1907	Piedmont Office Realty Tr In	PDM	0.00%	6.82	0.08	(1.11%)
1908	Ishares Tr	IEI	0.00%	113.86	0.35	(0.31%)
1909	Sociedad Quimica Y Minera De	SQM	0.00%	45.69	-0.14	(-0.32%)
1910	Hci Group Inc	HCI	0.00%	112.31	-1.95	(-1.71%)
1911	Ishares Tr	ISTB	0.00%	46.96	0.10	(0.22%)
1912	Inmode Ltd	INMD	0.00%	17.37	0.13	(0.73%)
1913	Viad Corp	VVI	0.00%	34.65	0.39	(1.12%)
1914	Cytek Biosciences Inc	CTKB	0.00%	6.26	-0.12	(-1.81%)
1915	Echostar Corp	SATS	0.00%	16.49	0.36	(2.26%)
1916	Sprinklr Inc	CXM	0.00%	11.82	-0.13	(-1.05%)
1917	Ishares Tr	EAGG	0.00%	45.89	0.14	(0.31%)
1918	Novocure Ltd	NVCR	0.00%	12.93	0.19	(1.49%)
1919	Aurora Innovation Inc	AUR	0.00%	2.83	-0.04	(-1.40%)
1920	Brookline Bancorp Inc	BRKL	0.00%	8.74	0.24	(2.89%)
1921	Vicor Corp	VICR	0.00%	32.14	0.32	(1.01%)
1922	Ardelyx Inc	ARDX	0.00%	6.62	0.00	(0.08%)
1923	Under Armour Inc	UAA	0.00%	6.63	-0.01	(-0.23%)
1924	Dxp Enterprises Inc	DXPE	0.00%	50.99	1.32	(2.65%)
1925	Ccc Intelligent Solutions Hl	CCCS	0.00%	10.72	0.16	(1.56%)
1926	Vanguard Intl Equity Index F	VGK	0.00%	65.98	0.44	(0.67%)
1927	Ezcorp Inc	EZPW	0.00%	10.38	-0.65	(-5.89%)
1928	Ladder Cap Corp	LADR	0.00%	10.96	0.05	(0.50%)
1929	Dine Brands Global Inc	DIN	0.00%	43.51	0.32	(0.73%)
1930	Dime Cmnty Bancshares Inc	DCOM	0.00%	19.15	0.18	(0.98%)
1931	Insteel Inds Inc	IIIN	0.00%	32.06	0.20	(0.63%)
1932	Golden Entmt Inc	GDEN	0.00%	31.51	0.24	(0.78%)
1933	Helios Technologies Inc	HLIO	0.00%	45.71	0.51	(1.13%)
1934	Montrose Environmental Group	MEG	0.00%	43.50	0.39	(0.92%)
1935	Ionq Inc	IONQ	0.00%	8.90	0.14	(1.66%)
1936	Ambac Finl Group Inc	AMBC	0.00%	14.81	-0.01	(-0.09%)
1937	Under Armour Inc	UA	0.00%	6.45	0.00	(0.08%)
1938	Howard Hughes Holdings Inc	HHH	0.00%	66.54	0.97	(1.48%)
1939	Cross Ctry Healthcare Inc	CCRN	0.00%	16.98	-0.92	(-5.16%)
1940	Matterport Inc	MTTR	0.00%	4.55	0.04	(0.78%)
1941	Nelnet Inc	NNI	0.00%	95.67	1.05	(1.10%)
1942	New York Mtg Tr Inc	NYMT	0.00%	6.21	-0.81	(-11.61%)
1943	Global E Online Ltd	GLBE	0.00%	32.62	-0.48	(-1.47%)
1944	Nextdecade Corp	NEXT	0.00%	6.48	0.07	(1.09%)
1945	Steelcase Inc	SCS	0.00%	12.24	0.21	(1.70%)
1946	First Busey Corp	BUSE	0.00%	23.42	0.53	(2.30%)
1947	Sotera Health Co	SHC	0.00%	10.84	-0.43	(-3.85%)
1948	Healthstream Inc	HSTM	0.00%	26.50	0.43	(1.63%)
1949	Royal Bk Cda	RY	0.00%	98.61	1.23	(1.27%)
1950	Nabors Industries Ltd	NBR	0.00%	71.28	0.29	(0.40%)
1951	Ishares Tr	AOM	0.00%	41.60	0.17	(0.42%)
1952	Diamond Offshore Drilling In	DO	0.00%	12.60	0.31	(2.48%)
1953	Atricure Inc	ATRC	0.00%	22.06	-2.70	(-10.90%)
1954	Preferred Bk Los Angeles Ca	PFBC	0.00%	78.18	-0.03	(-0.03%)
1955	Kforce Inc	KFRC	0.00%	64.07	1.29	(2.05%)
1956	Recursion Pharmaceuticals In	RXRX	0.00%	8.42	0.07	(0.90%)
1957	Zillow Group Inc	ZG	0.00%	39.04	-2.40	(-5.80%)
1958	Mfa Finl Inc	MFA	0.00%	10.84	0.05	(0.42%)
1959	Janux Therapeutics Inc	JANX	0.00%	58.40	0.21	(0.36%)
1960	Jamf Hldg Corp	JAMF	0.00%	19.79	0.18	(0.94%)
1961	Dril-Quip Inc	DRQ	0.00%	18.55	0.46	(2.52%)
1962	Bancolombia S A	CIB	0.00%	33.33	0.38	(1.17%)
1963	Vanguard Index Fds	VOO	0.00%	461.54	1.61	(0.35%)
1964	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.68	0.03	(0.26%)
1965	Opendoor Technologies Inc	OPEN	0.00%	2.02	0.02	(0.75%)
1966	Netease Inc	NTES	0.00%	98.28	4.26	(4.53%)
1967	Newmark Group Inc	NMRK	0.00%	9.90	0.30	(3.14%)
1968	Utz Brands Inc	UTZ	0.00%	19.53	1.40	(7.72%)
1969	Capitol Fed Finl Inc	CFFN	0.00%	4.97	-0.13	(-2.65%)
1970	Ishares Inc	EWL	0.00%	45.52	0.27	(0.61%)
1971	Nu Skin Enterprises Inc	NUS	0.00%	12.15	0.31	(2.66%)
1972	Napco Sec Technologies Inc	NSSC	0.00%	41.16	0.96	(2.40%)
1973	Bumble Inc	BMBL	0.00%	10.21	0.09	(0.84%)
1974	Bristow Group Inc	VTOL	0.00%	26.75	0.44	(1.68%)
1975	Heidrick & Struggles Intl In	HSII	0.00%	29.77	0.38	(1.28%)
1976	Proassurance Corp	PRA	0.00%	13.73	0.35	(2.60%)
1977	Alphatec Hldgs Inc	ATEC	0.00%	13.01	0.04	(0.33%)
1978	Titan Intl Inc Ill	TWI	0.00%	10.62	-0.55	(-4.97%)
1979	Shoe Carnival Inc	SCVL	0.00%	33.86	0.50	(1.51%)
1980	Shenandoah Telecommunication	SHEN	0.00%	13.27	0.35	(2.67%)
1981	Rpc Inc	RES	0.00%	6.63	0.08	(1.15%)
1982	Hain Celestial Group Inc	HAIN	0.00%	6.80	0.24	(3.58%)
1983	Eldorado Gold Corp	EGO	0.00%	14.52	0.11	(0.76%)
1984	Totalenergies Se	TTE	0.00%	71.35	-0.33	(-0.46%)
1985	Anywhere Real Estate Inc	HOUS	0.00%	4.98	0.04	(0.91%)
1986	Golden Ocean Group Ltd	GOGL	0.00%	14.61	0.47	(3.36%)
1987	Thomson Reuters Corp.	TRI	0.00%	164.35	12.87	(8.50%)
1988	Columbus Mckinnon Corp N Y	CMCO	0.00%	41.61	0.26	(0.63%)
1989	Canadian Solar Inc	CSIQ	0.00%	16.12	-0.24	(-1.44%)
1990	Onespaworld Holdings Limited	OSW	0.00%	14.64	0.34	(2.36%)
1991	Ishares Tr	KXI	0.00%	60.22	0.31	(0.52%)
1992	Dyne Therapeutics Inc	DYN	0.00%	25.67	-0.16	(-0.62%)
1993	Iqiyi Inc	IQ	0.00%	5.09	0.08	(1.70%)
1994	Canadian Natl Ry Co	CNI	0.00%	122.02	1.00	(0.83%)
1995	Ishares Tr	ACWI	0.00%	106.69	0.75	(0.71%)
1996	Par Technology Corp	PAR	0.00%	42.52	0.32	(0.75%)
1997	Live Oak Bancshares Inc	LOB	0.00%	34.02	0.52	(1.57%)
1998	Orion S.a.	OEC	0.00%	24.00	0.39	(1.63%)
1999	Endeavor Group Hldgs Inc	EDR	0.00%	26.53	0.11	(0.44%)
2000	Bank of Nt Butterfield&son L	NTB	0.00%	34.62	0.23	(0.68%)
2001	Mannkind Corp	MNKD	0.00%	4.36	0.02	(0.35%)
2002	Tompkins Finl Corp	TMP	0.00%	45.80	0.09	(0.21%)
2003	Kb Finl Group Inc	KB	0.00%	52.64	-1.05	(-1.95%)
2004	Macrogenics Inc	MGNX	0.00%	15.40	-0.15	(-0.98%)
2005	Embecta Corp	EMBC	0.00%	10.17	0.03	(0.35%)
2006	National Westn Life Group In	NWLI	0.00%	490.46	2.25	(0.46%)
2007	Chunghwa Telecom Co Ltd	CHT	0.00%	38.00	0.00	(0.00%)
2008	Rocket Lab Usa Inc	RKLB	0.00%	3.89	0.03	(0.91%)
2009	Sandy Spring Bancorp Inc	SASR	0.00%	21.54	0.39	(1.83%)
2010	Biolife Solutions Inc	BLFS	0.00%	17.63	0.15	(0.86%)
2011	Winmark Corp	WINA	0.00%	356.44	-2.86	(-0.80%)
2012	Bluelinx Hldgs Inc	BXC	0.00%	100.26	-0.33	(-0.33%)
2013	Stock Yds Bancorp Inc	SYBT	0.00%	46.58	0.59	(1.27%)
2014	B. Riley Financial Inc	RILY	0.00%	33.45	0.76	(2.32%)
2015	Lions Gate Entmnt Corp	LGF.B	0.00%	9.79	0.02	(0.15%)
2016	Ubs Group Ag	UBS	0.00%	26.58	0.38	(1.47%)
2017	Hsbc Hldgs Plc	HSBC	0.00%	44.26	0.61	(1.40%)
2018	Inhibrx Inc	INBX	0.00%	34.26	-0.04	(-0.13%)
2019	Mesa Labs Inc	MLAB	0.00%	112.23	2.05	(1.86%)
2020	Gogo Inc	GOGO	0.00%	9.11	0.04	(0.50%)
2021	Acm Resh Inc	ACMR	0.00%	25.83	0.91	(3.66%)
2022	Heritage Finl Corp Wash	HFWA	0.00%	18.59	0.33	(1.81%)
2023	Morphic Hldg Inc	MORF	0.00%	28.73	0.76	(2.73%)
2024	Spdr Index Shs Fds	GNR	0.00%	57.74	0.45	(0.79%)
2025	Ncino Inc	NCNO	0.00%	30.71	0.68	(2.28%)
2026	Immunitybio Inc	IBRX	0.00%	8.45	-0.09	(-1.02%)
2027	Ishares Tr	ILTB	0.00%	48.55	0.05	(0.10%)
2028	New Fortress Energy Inc	NFE	0.00%	26.04	0.22	(0.87%)
2029	Tutor Perini Corp	TPC	0.00%	17.29	0.52	(3.07%)
2030	Qifu Technology Inc	QFIN	0.00%	19.92	1.35	(7.26%)
2031	Day One Biopharmaceuticals I	DAWN	0.00%	17.44	-0.25	(-1.41%)
2032	Coursera Inc	COUR	0.00%	9.66	-0.11	(-1.14%)
2033	Premier Financial Corp	PFC	0.00%	20.28	0.34	(1.69%)
2034	Whitestone Reit	WSR	0.00%	11.64	0.04	(0.30%)
2035	Nutrien Ltd	NTR	0.00%	51.96	-0.51	(-0.97%)
2036	Virtu Finl Inc	VIRT	0.00%	21.82	-0.17	(-0.77%)
2037	Magnite Inc	MGNI	0.00%	9.13	0.13	(1.42%)
2038	Rio Tinto Plc	RIO	0.00%	67.85	0.35	(0.52%)
2039	Revolve Group Inc	RVLV	0.00%	19.58	-0.13	(-0.66%)
2040	Phreesia Inc	PHR	0.00%	21.33	0.31	(1.50%)
2041	Brookfield Renewable Corp	BEPC	0.00%	26.74	1.03	(3.99%)
2042	Chimera Invt Corp	CIM	0.00%	4.27	0.01	(0.35%)
2043	Thermon Group Hldgs Inc	THR	0.00%	32.35	0.17	(0.53%)
2044	Lakeland Bancorp Inc	LBAI	0.00%	12.53	0.07	(0.56%)
2045	Trico Bancshares	TCBK	0.00%	36.67	0.98	(2.75%)
2046	United Nat Foods Inc	UNFI	0.00%	9.34	0.30	(3.32%)
2047	4d Molecular Therapeutics In	FDMT	0.00%	25.90	0.51	(2.00%)
2048	Autohome Inc	ATHM	0.00%	26.89	1.29	(5.05%)
2049	Xenon Pharmaceuticals Inc	XENE	0.00%	42.70	0.21	(0.49%)
2050	Ingles Mkts Inc	IMKTA	0.00%	72.85	0.88	(1.22%)
2051	Select Sector Spdr Tr	XLP	0.00%	75.46	0.44	(0.59%)
2052	Ishares Tr	IYR	0.00%	83.34	0.62	(0.74%)
2053	Liberty Media Corp	LLYVK	0.00%	37.13	-0.03	(-0.07%)
2054	Beazer Homes Usa Inc	BZH	0.00%	26.43	-1.77	(-6.28%)
2055	Avepoint Inc	AVPT	0.00%	7.98	0.13	(1.69%)
2056	Argan Inc	AGX	0.00%	60.62	0.29	(0.48%)
2057	Infinera Corp	INFN	0.00%	5.13	0.13	(2.71%)
2058	Ase Technology Hldg Co Ltd	ASX	0.00%	10.10	0.19	(1.93%)
2059	Forward Air Corp	FWRD	0.00%	21.57	0.52	(2.45%)
2060	Gates Indl Corp Plc	GTES	0.00%	16.41	-0.02	(-0.13%)
2061	Chuys Hldgs Inc	CHUY	0.00%	29.04	0.05	(0.17%)
2062	Weis Mkts Inc	WMK	0.00%	63.79	0.80	(1.28%)
2063	Repay Hldgs Corp	RPAY	0.00%	10.41	0.25	(2.44%)
2064	Universal Health Rlty Income	UHT	0.00%	36.24	0.38	(1.05%)
2065	Biocryst Pharmaceuticals Inc	BCRX	0.00%	4.54	-0.04	(-0.77%)
2066	Lendingclub Corp	LC	0.00%	8.92	-0.09	(-0.94%)
2067	Claros Mtg Tr Inc	CMTG	0.00%	9.04	0.32	(3.67%)
2068	Ducommun Inc	DCO	0.00%	54.77	0.42	(0.77%)
2069	Dht Holdings Inc	DHT	0.00%	11.56	0.16	(1.45%)
2070	Teekay Tankers Ltd	TNK	0.00%	59.98	2.37	(4.12%)
2071	Compass Diversified	CODI	0.00%	21.13	-1.44	(-6.37%)
2072	Peoples Bancorp Inc	PEBO	0.00%	29.91	0.26	(0.87%)
2073	Ishares Tr	AOR	0.00%	54.07	0.29	(0.55%)
2074	Akero Therapeutics Inc	AKRO	0.00%	19.95	-0.13	(-0.63%)
2075	Vaneck Etf Trust	EMLC	0.00%	24.00	0.14	(0.61%)
2076	Apogee Therapeutics Inc	APGE	0.00%	51.68	0.77	(1.51%)
2077	Usana Health Sciences Inc	USNA	0.00%	46.67	1.12	(2.45%)
2078	Warby Parker Inc	WRBY	0.00%	12.27	0.29	(2.42%)
2079	Chatham Lodging Tr	CLDT	0.00%	9.14	0.01	(0.11%)
2080	Ziprecruiter Inc	ZIP	0.00%	10.20	-0.29	(-2.81%)
2081	World Accep Corporation	WRLD	0.00%	139.34	0.53	(0.38%)
2082	Eagle Bancorp Inc Md	EGBN	0.00%	19.64	0.67	(3.52%)
2083	Marinemax Inc	HZO	0.00%	24.74	0.23	(0.94%)
2084	Enhabit Inc	EHAB	0.00%	10.03	-0.15	(-1.47%)
2085	Calavo Growers Inc	CVGW	0.00%	28.47	-0.00	(-0.01%)
2086	Quantumscape Corp	QS	0.00%	5.46	0.04	(0.83%)
2087	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	13.60	0.10	(0.73%)
2088	Tarsus Pharmaceuticals Inc	TARS	0.00%	33.09	0.60	(1.84%)
2089	Ceva Inc	CEVA	0.00%	19.77	-0.04	(-0.20%)
2090	Sana Biotechnology Inc	SANA	0.00%	9.76	0.13	(1.36%)
2091	Trip Com Group Ltd	TCOM	0.00%	51.20	2.45	(5.04%)
2092	Ies Hldgs Inc	IESC	0.00%	134.52	1.98	(1.49%)
2093	Enbridge Inc	ENB	0.00%	36.09	0.49	(1.39%)
2094	United Fire Group Inc	UFCS	0.00%	22.77	0.33	(1.47%)
2095	Stellantis N.V	STLA	0.00%	21.50	-0.98	(-4.38%)
2096	Liberty Media Corp	LSXMA	0.00%	24.57	-0.06	(-0.24%)
2097	Alkami Technology Inc	ALKT	0.00%	27.14	2.74	(11.23%)
2098	Prothena Corp Plc	PRTA	0.00%	21.97	0.55	(2.57%)
2099	Perimeter Solutions Sa	PRM	0.00%	7.01	0.06	(0.94%)
2100	Krispy Kreme Inc	DNUT	0.00%	12.64	0.14	(1.16%)
2101	Alpha & Omega Semiconductor	AOSL	0.00%	21.51	0.44	(2.09%)
2102	Central Pac Finl Corp	CPF	0.00%	20.40	0.10	(0.49%)
2103	Intapp Inc	INTA	0.00%	31.26	0.11	(0.35%)
2104	Skyward Specialty Ins Group	SKWD	0.00%	36.25	0.74	(2.10%)
2105	Trimas Corp	TRS	0.00%	26.30	0.51	(1.96%)
2106	3-D Sys Corp	DDD	0.00%	3.49	0.02	(0.72%)
2107	Cra Intl Inc	CRAI	0.00%	147.42	-2.12	(-1.41%)
2108	Liberty Latin America Ltd	LILAK	0.00%	7.77	0.03	(0.45%)
2109	Nicolet Bankshares Inc	NIC	0.00%	79.73	1.59	(2.04%)
2110	Gfl Environmental Inc	GFL	0.00%	34.15	2.29	(7.17%)
2111	Pubmatic Inc	PUBM	0.00%	22.83	0.05	(0.23%)
2112	Qcr Holdings Inc	QCRH	0.00%	57.13	0.73	(1.30%)
2113	Schneider National Inc	SNDR	0.00%	21.53	0.45	(2.13%)
2114	Ecovyst Inc	ECVT	0.00%	10.03	0.52	(5.42%)
2115	Sfl Corporation Ltd	SFL	0.00%	13.55	0.29	(2.15%)
2116	Arcelormittal Sa Luxembourg	MT	0.00%	25.94	0.86	(3.45%)
2117	Ishares Inc	EPP	0.00%	42.47	0.69	(1.66%)
2118	Fulgent Genetics Inc	FLGT	0.00%	21.04	0.34	(1.65%)
2119	Umh Pptys Inc	UMH	0.00%	16.01	0.20	(1.30%)
2120	Genco Shipping & Trading Ltd	GNK	0.00%	22.00	0.24	(1.09%)
2121	Ryerson Hldg Corp	RYI	0.00%	23.37	-1.41	(-5.69%)
2122	Sp Plus Corp	SP	0.00%	51.49	-0.17	(-0.34%)
2123	German Amern Bancorp Inc	GABC	0.00%	31.98	0.30	(0.95%)
2124	National Presto Inds Inc	NPK	0.00%	83.66	0.53	(0.64%)
2125	Mister Car Wash Inc	MCW	0.00%	6.98	0.28	(4.26%)
2126	Univest Financial Corporatio	UVSP	0.00%	22.13	0.11	(0.48%)
2127	Sphere Entertainment Co	SPHR	0.00%	39.82	0.36	(0.90%)
2128	Heartland Express Inc	HTLD	0.00%	10.84	0.44	(4.22%)
2129	Vizio Hldg Corp	VZIO	0.00%	10.56	-0.11	(-0.98%)
2130	Ishares Tr	PFF	0.00%	31.24	0.10	(0.33%)
2131	Origin Bancorp Inc	OBK	0.00%	31.51	0.61	(1.98%)
2132	Vse Corp	VSEC	0.00%	79.14	1.51	(1.95%)
2133	1st Source Corp	SRCE	0.00%	51.35	0.74	(1.47%)
2134	Fluence Energy Inc	FLNC	0.00%	18.47	0.33	(1.82%)
2135	Powerschool Holdings Inc	PWSC	0.00%	16.74	-0.09	(-0.56%)
2136	Sumitomo Mitsui Finl Group I	SMFG	0.00%	11.42	0.05	(0.48%)
2137	Trustco Bk Corp N Y	TRST	0.00%	27.48	0.13	(0.46%)
2138	Horizon Bancorp Inc	HBNC	0.00%	12.33	0.15	(1.27%)
2139	Toronto Dominion Bk Ont	TD	0.00%	58.86	0.17	(0.28%)
2140	Vaneck Etf Trust	SMH	0.00%	210.21	2.36	(1.13%)
2141	Scholar Rock Hldg Corp	SRRK	0.00%	15.14	0.18	(1.20%)
2142	Corsair Gaming Inc	CRSR	0.00%	11.51	0.25	(2.21%)
2143	Telefonica Brasil Sa	VIV	0.00%	9.56	0.24	(2.63%)
2144	Ishares Inc	EWP	0.00%	31.55	0.31	(0.98%)
2145	Xperi Inc	XPER	0.00%	10.46	-0.02	(-0.19%)
2146	Enact Hldgs Inc	ACT	0.00%	29.86	-0.14	(-0.48%)
2147	Compass Minerals Intl Inc	CMP	0.00%	12.59	0.44	(3.62%)
2148	Kinetik Holdings Inc	KNTK	0.00%	38.30	0.45	(1.18%)
2149	Saul Ctrs Inc	BFS	0.00%	36.71	-0.12	(-0.34%)
2150	Reynolds Consumer Prods Inc	REYN	0.00%	28.64	0.07	(0.25%)
2151	Haverty Furniture Cos Inc	HVT	0.00%	28.11	-2.90	(-9.35%)
2152	Smith & Wesson Brands Inc	SWBI	0.00%	16.91	0.11	(0.65%)
2153	Lendingtree Inc	TREE	0.00%	48.20	0.31	(0.65%)
2154	Hdfc Bank Ltd	HDB	0.00%	59.16	1.02	(1.75%)
2155	Ssr Mining In	SSRM	0.00%	5.39	0.00	(0.09%)
2156	Independent Bk Corp Mich	IBCP	0.00%	24.85	-0.19	(-0.76%)
2157	Mrc Global Inc	MRC	0.00%	11.44	0.31	(2.79%)
2158	Ishares Tr	IEUR	0.00%	56.70	0.38	(0.68%)
2159	Lions Gate Entmnt Corp	LGF.A	0.00%	10.50	-0.01	(-0.05%)
2160	Energy Recovery Inc	ERII	0.00%	12.82	-1.83	(-12.49%)
2161	Adt Inc	ADT	0.00%	6.65	0.14	(2.23%)
2162	Pitney Bowes Inc	PBI	0.00%	5.15	0.94	(22.28%)
2163	Select Water Solutions Inc	WTTR	0.00%	9.09	-0.03	(-0.38%)
2164	Wisdomtree Tr	EPI	0.00%	45.58	0.34	(0.74%)
2165	Amalgamated Financial Corp	AMAL	0.00%	24.87	-0.02	(-0.06%)
2166	Compass Inc	COMP	0.00%	3.15	0.02	(0.48%)
2167	Beyond Inc	BYON	0.00%	20.08	0.39	(1.96%)
2168	Schwab Strategic Tr	SCHH	0.00%	18.94	0.15	(0.83%)
2169	E2open Parent Holdings Inc	ETWO	0.00%	4.79	-0.08	(-1.54%)
2170	Connectone Bancorp Inc	CNOB	0.00%	18.79	0.24	(1.29%)
2171	Lemonade Inc	LMND	0.00%	16.90	-0.44	(-2.53%)
2172	Brightspire Capital Inc	BRSP	0.00%	6.13	-0.11	(-1.69%)
2173	Methode Electrs Inc	MEI	0.00%	12.07	0.21	(1.75%)
2174	Midland States Bancorp Inc	MSBI	0.00%	23.27	0.28	(1.22%)
2175	Ishares Tr	ICF	0.00%	53.68	0.40	(0.75%)
2176	Fomento Economico Mexicano S	FMX	0.00%	118.26	0.17	(0.14%)
2177	Ishares U S Etf Tr	NEAR	0.00%	50.01	0.08	(0.15%)
2178	Mimedx Group Inc	MDXG	0.00%	7.46	0.15	(2.09%)
2179	Gildan Activewear Inc	GIL	0.00%	33.57	-1.02	(-2.96%)
2180	Dream Finders Homes Inc	DFH	0.00%	32.14	-3.52	(-9.87%)
2181	Cullinan Oncology Inc	CGEM	0.00%	27.01	-1.09	(-3.87%)
2182	Plymouth Indl Reit Inc	PLYM	0.00%	20.40	-0.59	(-2.83%)
2183	V2x Inc	VVX	0.00%	50.84	1.09	(2.19%)
2184	Couchbase Inc	BASE	0.00%	24.90	0.68	(2.81%)
2185	Jd.com Inc	JD	0.00%	31.96	2.68	(9.17%)
2186	Hanmi Finl Corp	HAFC	0.00%	15.85	0.15	(0.95%)
2187	Netgear Inc	NTGR	0.00%	11.91	-3.03	(-20.28%)
2188	First Advantage Corp	FA	0.00%	16.46	0.15	(0.92%)
2189	Ishares Tr	INDY	0.00%	50.94	0.26	(0.51%)
2190	Heritage Comm Corp	HTBK	0.00%	8.20	0.06	(0.80%)
2191	Agilon Health Inc	AGL	0.00%	4.88	-0.08	(-1.71%)
2192	Everi Hldgs Inc	EVRI	0.00%	8.17	0.13	(1.55%)
2193	Cna Finl Corp	CNA	0.00%	44.47	-0.06	(-0.13%)
2194	Orasure Technologies Inc	OSUR	0.00%	5.37	0.04	(0.66%)
2195	Central Garden & Pet Co	CENT	0.00%	41.78	0.34	(0.81%)
2196	Joyy Inc	YY	0.00%	33.49	1.28	(3.97%)
2197	Borr Drilling Ltd	BORR	0.00%	5.30	0.04	(0.67%)
2198	Globalstar Inc	GSAT	0.00%	1.29	-0.01	(-0.39%)
2199	Merus N V	MRUS	0.00%	47.74	0.72	(1.54%)
2200	Cassava Sciences Inc	SAVA	0.00%	22.02	-0.12	(-0.53%)
2201	Teck Resources Ltd	TECK	0.00%	48.42	0.01	(0.01%)
2202	Metals Acquisition Limited	MTAL	0.00%	13.24	-0.07	(-0.49%)
2203	Arcturus Therapeutics Hldgs	ARCT	0.00%	26.55	-1.36	(-4.88%)
2204	Community Tr Bancorp Inc	CTBI	0.00%	43.02	0.31	(0.73%)
2205	Designer Brands Inc	DBI	0.00%	9.42	0.22	(2.45%)
2206	Assetmark Finl Hldgs Inc	AMK	0.00%	34.00	0.06	(0.18%)
2207	First Bancshares Inc Ms	FBMS	0.00%	24.32	0.17	(0.68%)
2208	Movado Group Inc	MOV	0.00%	25.77	0.16	(0.64%)
2209	Mitsubishi Ufj Finl Group In	MUFG	0.00%	10.00	0.08	(0.86%)
2210	Canadian Nat Res Ltd	CNQ	0.00%	74.83	-0.12	(-0.16%)
2211	Relay Therapeutics Inc	RLAY	0.00%	6.95	0.29	(4.29%)
2212	Select Sector Spdr Tr	XLE	0.00%	92.42	0.39	(0.42%)
2213	Enovix Corporation	ENVX	0.00%	8.87	2.36	(36.22%)
2214	Transcat Inc	TRNS	0.00%	108.68	1.18	(1.09%)
2215	Camping World Hldgs Inc	CWH	0.00%	20.06	-0.05	(-0.22%)
2216	Barrett Business Svcs Inc	BBSI	0.00%	117.87	-4.57	(-3.73%)
2217	Hawaiian Elec Industries	HE	0.00%	10.19	-0.05	(-0.54%)
2218	Cerence Inc	CRNC	0.00%	9.47	0.18	(1.94%)
2219	Udemy Inc	UDMY	0.00%	9.96	-0.10	(-0.97%)
2220	Mirum Pharmaceuticals Inc	MIRM	0.00%	25.63	-0.09	(-0.37%)
2221	Herbalife Ltd	HLF	0.00%	9.49	0.80	(9.27%)
2222	Prudential Plc	PUK	0.00%	18.43	0.64	(3.57%)
2223	Gsk Plc	GSK	0.00%	43.16	0.59	(1.37%)
2224	Hawaiian Holdings Inc	HA	0.00%	12.57	-0.12	(-0.91%)
2225	Edgewise Therapeutics Inc	EWTX	0.00%	19.21	0.20	(1.05%)
2226	Rocket Cos Inc	RKT	0.00%	12.52	0.16	(1.30%)
2227	Shinhan Financial Group Co L	SHG	0.00%	33.53	-0.19	(-0.56%)
2228	Sage Therapeutics Inc	SAGE	0.00%	13.13	-0.15	(-1.13%)
2229	Crescent Energy Company	CRGY	0.00%	10.43	0.19	(1.87%)
2230	Canadian Pacific Kansas City	CP	0.00%	79.00	1.43	(1.84%)
2231	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	10.45	-0.02	(-0.14%)
2232	Aspen Aerogels Inc	ASPN	0.00%	23.09	7.87	(51.70%)
2233	Kiniksa Pharmaceuticals Ltd	KNSA	0.00%	19.65	0.25	(1.29%)
2234	Liberty Media Corp	FWONA	0.00%	63.05	0.04	(0.06%)
2235	A-Mark Precious Metals Inc	AMRK	0.00%	41.23	0.45	(1.10%)
2236	Ginkgo Bioworks Holdings Inc	DNA	0.00%	0.83	-0.01	(-1.67%)
2237	Archer Aviation Inc	ACHR	0.00%	4.00	-0.00	(-0.12%)
2238	Blue Bird Corp	BLBD	0.00%	34.07	1.24	(3.78%)
2239	Grupo Aeroportuario Del Cent	OMAB	0.00%	89.34	3.23	(3.75%)
2240	Merchants Bancorp Ind	MBIN	0.00%	42.78	1.18	(2.84%)
2241	Dynex Cap Inc	DX	0.00%	11.90	0.04	(0.30%)
2242	Pliant Therapeutics Inc	PLRX	0.00%	12.90	0.24	(1.90%)
2243	Silk Rd Med Inc	SILK	0.00%	19.05	-1.11	(-5.49%)
2244	Liquidity Svcs Inc	LQDT	0.00%	17.57	0.17	(0.97%)
2245	Diageo Plc	DEO	0.00%	136.62	-0.43	(-0.31%)
2246	Nurix Therapeutics Inc	NRIX	0.00%	13.01	-0.07	(-0.54%)
2247	Indie Semiconductor Inc	INDI	0.00%	5.67	0.18	(3.38%)
2248	Cryoport Inc	CYRX	0.00%	16.59	-0.22	(-1.33%)
2249	Phibro Animal Health Corp	PAHC	0.00%	16.70	0.34	(2.11%)
2250	Washington Tr Bancorp Inc	WASH	0.00%	26.49	0.29	(1.11%)
2251	Tootsie Roll Inds Inc	TR	0.00%	29.89	0.15	(0.49%)
2252	Resources Connection Inc	RGP	0.00%	11.11	0.01	(0.09%)
2253	Ishares Tr	EXI	0.00%	135.56	0.66	(0.49%)
2254	Cava Group Inc	CAVA	0.00%	68.05	0.60	(0.89%)
2255	Vita Coco Co Inc	COCO	0.00%	26.45	0.29	(1.11%)
2256	Ishares Tr	DMXF	0.00%	65.85	0.75	(1.15%)
2257	Ishares Tr	SIZE	0.00%	134.64	0.36	(0.27%)
2258	Ishares Inc	ESGE	0.00%	32.82	0.64	(1.99%)
2259	Adtran Holdings Inc	ADTN	0.00%	4.55	0.02	(0.44%)
2260	Mercantile Bk Corp	MBWM	0.00%	37.88	0.39	(1.04%)
2261	Ishares Inc	EWH	0.00%	16.71	0.57	(3.56%)
2262	Vanguard Index Fds	VB	0.00%	215.30	1.48	(0.69%)
2263	Americas Car-Mart Inc	CRMT	0.00%	58.05	-0.20	(-0.35%)
2264	Brown Forman Corp	BF.A	0.00%	48.80	0.44	(0.91%)
2265	Lennar Corp	LEN.B	0.00%	141.59	-0.07	(-0.05%)
2266	Cadre Hldgs Inc	CDRE	0.00%	33.67	-0.05	(-0.14%)
2267	Schnitzer Steel Inds Inc	RDUS	0.00%	17.96	0.65	(3.76%)
2268	Chegg Inc	CHGG	0.00%	5.19	-0.20	(-3.62%)
2269	Hovnanian Enterprises Inc	HOV	0.00%	147.88	-2.46	(-1.63%)
2270	Harmony Gold Mining Co Ltd	HMY	0.00%	8.42	-0.20	(-2.26%)
2271	Ballys Corporation	BALY	0.00%	13.04	-0.12	(-0.88%)
2272	Ishares Tr	RXI	0.00%	160.58	1.43	(0.90%)
2273	Ceco Environmental Corp	CECO	0.00%	22.88	0.88	(3.98%)
2274	Si-Bone Inc	SIBN	0.00%	14.49	-0.02	(-0.14%)
2275	Liberty Global Ltd	LBTYA	0.00%	16.55	0.28	(1.70%)
2276	First Mid Ill Bancshares Inc	FMBH	0.00%	32.21	0.59	(1.86%)
2277	Gorman Rupp Co	GRC	0.00%	32.60	-0.19	(-0.58%)
2278	Amc Networks Inc	AMCX	0.00%	11.28	0.23	(2.09%)
2279	Vesta Real Estate Corp	VTMX	0.00%	35.91	-0.09	(-0.25%)
2280	Northfield Bancorp Inc	NFBK	0.00%	8.96	0.39	(4.55%)
2281	Trueblue Inc	TBI	0.00%	10.55	-0.03	(-0.24%)
2282	Forestar Group Inc	FOR	0.00%	32.04	0.86	(2.77%)
2283	Peloton Interactive Inc	PTON	0.00%	2.82	-0.41	(-12.58%)
2284	Redfin Corp	RDFN	0.00%	5.69	0.00	(0.09%)
2285	Ishares Tr	GOVZ	0.00%	10.22	-0.01	(-0.05%)
2286	Bank First Corp	BFC	0.00%	80.14	1.13	(1.43%)
2287	Ftai Infrastructure Inc	FIP	0.00%	7.21	0.11	(1.55%)
2288	Agiliti Inc	AGTI	0.00%	10.10	-0.00	(-0.05%)
2289	Posco Holdings Inc	PKX	0.00%	72.89	0.85	(1.18%)
2290	Cabaletta Bio Inc	CABA	0.00%	12.36	-0.05	(-0.40%)
2291	Green Dot Corp	GDOT	0.00%	9.24	0.15	(1.67%)
2292	Vaalco Energy Inc	EGY	0.00%	6.24	0.08	(1.38%)
2293	Franco Nev Corp	FNV	0.00%	120.50	-1.33	(-1.09%)
2294	Marcus Corp	MCS	0.00%	11.89	-1.22	(-9.30%)
2295	Maravai Lifesciences Hldgs I	MRVI	0.00%	8.64	0.21	(2.55%)
2296	Rev Group Inc	REVG	0.00%	22.57	0.66	(3.01%)
2297	Berry Corp	BRY	0.00%	8.01	-0.02	(-0.31%)
2298	Byline Bancorp Inc	BY	0.00%	22.60	0.22	(0.98%)
2299	Brightview Hldgs Inc	BV	0.00%	12.29	1.02	(9.01%)
2300	Yext Inc	YEXT	0.00%	5.47	-0.04	(-0.78%)
2301	Seaboard Corp	SEB	0.00%	3,198.57	-50.43	(-1.55%)
2302	United Sts Lime & Minerals I	USLM	0.00%	317.06	-3.55	(-1.11%)
2303	Amneal Pharmaceuticals Inc	AMRX	0.00%	6.29	0.17	(2.70%)
2304	Sunnova Energy Intl Inc.	NOVA	0.00%	4.26	0.73	(20.71%)
2305	York Wtr Co	YORW	0.00%	36.27	0.16	(0.46%)
2306	Malibu Boats Inc	MBUU	0.00%	32.30	-0.76	(-2.31%)
2307	Bank Montreal Que	BMO	0.00%	89.71	0.06	(0.06%)
2308	First Cmnty Bankshares Inc V	FCBC	0.00%	34.69	0.59	(1.75%)
2309	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	11.01	-0.30	(-2.65%)
2310	Quanterix Corp	QTRX	0.00%	16.92	0.43	(2.61%)
2311	F&g Annuities & Life Inc	FG	0.00%	38.59	0.02	(0.06%)
2312	Hertz Global Hldgs Inc	HTZ	0.00%	5.03	0.56	(12.42%)
2313	Accel Entertainment Inc	ACEL	0.00%	10.96	0.09	(0.78%)
2314	Air Transport Services Grp I	ATSG	0.00%	13.04	0.27	(2.11%)
2315	Arcutis Biotherapeutics Inc	ARQT	0.00%	8.70	-0.14	(-1.58%)
2316	Idt Corp	IDT	0.00%	37.06	0.52	(1.42%)
2317	Figs Inc	FIGS	0.00%	5.09	0.02	(0.41%)
2318	Manitowoc Co Inc	MTW	0.00%	12.17	0.32	(2.73%)
2319	Hackett Group Inc	HCKT	0.00%	21.87	-0.02	(-0.09%)
2320	Soundhound Ai Inc	SOUN	0.00%	4.55	0.13	(3.06%)
2321	Blackrock Etf Trust Ii	BINC	0.00%	51.76	0.14	(0.26%)
2322	Clearwater Analytics Hldgs I	CWAN	0.00%	17.17	1.35	(8.53%)
2323	Ing Groep N.v.	ING	0.00%	16.94	1.01	(6.35%)
2324	Bandwidth Inc	BAND	0.00%	19.16	0.41	(2.17%)
2325	International Mny Express In	IMXI	0.00%	20.03	-0.02	(-0.10%)
2326	Ishares Inc	EWS	0.00%	19.07	0.25	(1.34%)
2327	Ishares Tr	IXC	0.00%	42.77	0.23	(0.55%)
2328	Kimball Electronics Inc	KE	0.00%	21.42	0.43	(2.02%)
2329	Sapiens Intl Corp N V	SPNS	0.00%	30.18	-0.48	(-1.58%)
2330	Perella Weinberg Partners	PWP	0.00%	15.26	0.23	(1.52%)
2331	Conduent Inc	CNDT	0.00%	3.61	0.11	(3.30%)
2332	Consolidated Comm Hldgs Inc	CNSL	0.00%	4.33	0.00	(0.12%)
2333	Caredx Inc	CDNA	0.00%	9.20	0.02	(0.22%)
2334	Covenant Logistics Group Inc	CVLG	0.00%	45.30	0.28	(0.62%)
2335	Amplitude Inc	AMPL	0.00%	9.81	0.01	(0.12%)
2336	Great Lakes Dredge & Dock Co	GLDD	0.00%	6.92	0.08	(1.10%)
2337	Klaviyo Inc	KVYO	0.00%	22.35	-0.26	(-1.13%)
2338	Sunopta Inc	STKL	0.00%	5.47	-0.57	(-9.37%)
2339	Castle Biosciences Inc	CSTL	0.00%	22.44	0.41	(1.88%)
2340	Iteos Therapeutics Inc	ITOS	0.00%	11.52	-0.26	(-2.21%)
2341	Hyster Yale Matls Handling I	HY	0.00%	58.01	0.24	(0.41%)
2342	Ishares Tr	SUSA	0.00%	104.43	0.61	(0.58%)
2343	Woori Finl Group Inc	WF	0.00%	30.81	-0.28	(-0.90%)
2344	Lifestance Health Group Inc	LFST	0.00%	6.43	-0.03	(-0.39%)
2345	Mercer Intl Inc	MERC	0.00%	10.41	0.17	(1.66%)
2346	Open Text Corp	OTEX	0.00%	35.59	0.24	(0.68%)
2347	Dole Plc	DOLE	0.00%	12.26	0.08	(0.62%)
2348	Ishares Tr	TLH	0.00%	99.74	0.36	(0.36%)
2349	Atrion Corp	ATRI	0.00%	420.35	-6.53	(-1.53%)
2350	Blackrock Etf Trust Ii	BRTR	0.00%	49.34	0.13	(0.26%)
2351	Ascendis Pharma A/s	ASND	0.00%	140.35	-0.66	(-0.47%)
2352	Tpg Re Fin Tr Inc	TRTX	0.00%	8.09	-0.20	(-2.47%)
2353	Sun Life Financial Inc.	SLF	0.00%	51.88	0.39	(0.75%)
2354	Petiq Inc	PETQ	0.00%	16.84	-0.03	(-0.18%)
2355	Ameresco Inc	AMRC	0.00%	21.15	0.66	(3.20%)
2356	Solarwinds Corp	SWI	0.00%	11.56	0.48	(4.38%)
2357	Daqo New Energy Corp	DQ	0.00%	19.37	0.61	(3.25%)
2358	Energy Fuels Inc	UUUU	0.00%	5.54	0.11	(1.93%)
2359	Select Sector Spdr Tr	XLU	0.00%	67.38	-0.13	(-0.19%)
2360	Old Second Bancorp Inc Ill	OSBC	0.00%	14.05	0.21	(1.52%)
2361	Chewy Inc	CHWY	0.00%	15.37	0.32	(2.14%)
2362	Capital City Bk Group Inc	CCBG	0.00%	27.38	0.41	(1.54%)
2363	Select Sector Spdr Tr	XLB	0.00%	88.08	-1.01	(-1.13%)
2364	Y-Mabs Therapeutics Inc	YMAB	0.00%	17.04	0.55	(3.31%)
2365	Vanguard Scottsdale Fds	VCIT	0.00%	78.68	0.33	(0.41%)
2366	Oil Sts Intl Inc	OIS	0.00%	4.22	0.18	(4.59%)
2367	Rbc Bearings Inc	RBCP	0.00%	114.00	-0.00	(-0.00%)
2368	Paycor Hcm Inc	PYCR	0.00%	16.48	-0.78	(-4.50%)
2369	Schwab Strategic Tr	SCHC	0.00%	35.00	0.42	(1.23%)
2370	89bio Inc	ETNB	0.00%	8.92	0.17	(1.94%)
2371	Honda Motor Ltd	HMC	0.00%	34.31	0.48	(1.43%)
2372	Medifast Inc	MED	0.00%	27.15	0.79	(3.00%)
2373	Franklin Covey Co	FC	0.00%	39.51	0.54	(1.38%)
2374	Travere Therapeutics Inc	TVTX	0.00%	6.10	0.10	(1.63%)
2375	Lsb Inds Inc	LXU	0.00%	8.44	-0.04	(-0.41%)
2376	Nordic American Tankers Limi	NAT	0.00%	3.92	0.04	(0.90%)
2377	Grid Dynamics Hldgs Inc	GDYN	0.00%	10.18	0.27	(2.67%)
2378	Pactiv Evergreen Inc	PTVE	0.00%	15.50	0.27	(1.81%)
2379	Viridian Therapeutics Inc	VRDN	0.00%	14.28	0.47	(3.37%)
2380	Cass Information Sys Inc	CASS	0.00%	43.88	0.39	(0.89%)
2381	Xometry Inc	XMTR	0.00%	17.90	0.17	(0.94%)
2382	Imax Corp	IMAX	0.00%	16.24	0.05	(0.28%)
2383	Opko Health Inc	OPK	0.00%	1.30	0.02	(1.97%)
2384	Mobileye Global Inc	MBLY	0.00%	29.82	0.95	(3.28%)
2385	First Finl Corp Ind	THFF	0.00%	37.16	0.74	(2.03%)
2386	Cogent Biosciences Inc	COGT	0.00%	7.30	0.37	(5.34%)
2387	Anaptysbio Inc	ANAB	0.00%	26.31	0.29	(1.11%)
2388	Spdr Ser Tr	XBI	0.00%	87.94	0.61	(0.70%)
2389	Mitek Sys Inc	MITK	0.00%	12.71	0.23	(1.82%)
2390	Life Time Group Holdings Inc	LTH	0.00%	13.94	0.94	(7.21%)
2391	Liquidia Corporation	LQDA	0.00%	12.97	-0.20	(-1.52%)
2392	Pennant Group Inc	PNTG	0.00%	21.26	0.00	(0.00%)
2393	Ishares Tr	IUSG	0.00%	112.71	0.70	(0.63%)
2394	Aurinia Pharmaceuticals Inc	AUPH	0.00%	5.35	0.14	(2.79%)
2395	Bel Fuse Inc	BELFB	0.00%	57.53	-0.97	(-1.65%)
2396	Turning Pt Brands Inc	TPB	0.00%	31.46	2.27	(7.76%)
2397	Novagold Res Inc	NG	0.00%	3.01	-0.02	(-0.83%)
2398	Crossfirst Bankshares Inc	CFB	0.00%	12.45	0.02	(0.16%)
2399	Immunocore Hldgs Plc	IMCR	0.00%	59.38	0.33	(0.56%)
2400	Amerant Bancorp Inc	AMTB	0.00%	22.79	0.44	(1.97%)
2401	Summit Therapeutics Inc	SMMT	0.00%	4.37	-0.33	(-7.13%)
2402	Fate Therapeutics Inc	FATE	0.00%	4.03	-0.06	(-1.59%)
2403	Algonquin Pwr Utils Corp	AQNU	0.00%	21.98	0.29	(1.36%)
2404	Hometrust Bancshares Inc	HTBI	0.00%	26.15	0.09	(0.35%)
2405	Patria Investments Limited	PAX	0.00%	12.78	-0.62	(-4.59%)
2406	Vanguard Star Fds	VXUS	0.00%	59.61	0.76	(1.30%)
2407	Ishares Tr	HDV	0.00%	107.63	-0.08	(-0.07%)
2408	Vimeo Inc	VMEO	0.00%	3.61	-0.02	(-0.69%)
2409	Liberty Media Corp	LLYVA	0.00%	35.69	-0.03	(-0.09%)
2410	Atmus Filtration Technologie	ATMU	0.00%	30.53	0.36	(1.19%)
2411	Rmr Group Inc	RMR	0.00%	24.10	0.05	(0.22%)
2412	Bank Nova Scotia Halifax	BNS	0.00%	46.11	-0.17	(-0.38%)
2413	Modivcare Inc	MODV	0.00%	22.57	0.26	(1.14%)
2414	Gladstone Commercial Corp	GOOD	0.00%	13.54	-0.03	(-0.18%)
2415	Republic Bancorp Inc Ky	RBCAA	0.00%	51.35	-0.23	(-0.44%)
2416	Kura Sushi Usa Inc	KRUS	0.00%	106.09	3.59	(3.51%)
2417	Diversified Healthcare Tr	DHC	0.00%	2.38	0.02	(0.64%)
2418	Business First Bancshares In	BFST	0.00%	21.02	0.32	(1.55%)
2419	Silverbow Res Inc	SBOW	0.00%	30.22	1.05	(3.61%)
2420	Gray Television Inc	GTN	0.00%	6.26	0.25	(4.25%)
2421	Stagwell Inc	STGW	0.00%	7.11	0.37	(5.42%)
2422	Ardmore Shipping Corp	ASC	0.00%	17.13	0.45	(2.70%)
2423	Sterling Check Corp	STER	0.00%	15.38	0.22	(1.45%)
2424	Driven Brands Hldgs Inc	DRVN	0.00%	10.81	-3.85	(-26.24%)
2425	Atlas Energy Solutions Inc	AESI	0.00%	22.07	0.10	(0.46%)
2426	Sunpower Corp	SPWR	0.00%	2.09	0.00	(0.24%)
2427	Ishares Tr	HEZU	0.00%	35.94	0.23	(0.63%)
2428	Cenovus Energy Inc	CVE	0.00%	20.55	0.21	(1.05%)
2429	Newpark Res Inc	NR	0.00%	6.96	0.03	(0.36%)
2430	Great Southn Bancorp Inc	GSBC	0.00%	52.75	0.45	(0.85%)
2431	Ishares Tr	IFRA	0.00%	42.38	0.09	(0.22%)
2432	Orthofix Med Inc	OFIX	0.00%	13.05	0.03	(0.19%)
2433	Encore Energy Corp	EU	0.00%	4.90	0.14	(3.05%)
2434	Integral ad Science Hldng Co	IAS	0.00%	9.84	0.13	(1.29%)
2435	Vista Energy S.a.B. De C.v.	VIST	0.00%	42.91	0.10	(0.23%)
2436	Jfrog Ltd	FROG	0.00%	39.50	0.02	(0.05%)
2437	Editas Medicine Inc	EDIT	0.00%	5.49	0.02	(0.27%)
2438	Ishares Inc	EWQ	0.00%	40.12	0.23	(0.58%)
2439	Semrush Hldgs Inc	SEMR	0.00%	12.63	0.23	(1.88%)
2440	Levi Strauss & Co	LEVI	0.00%	21.70	0.54	(2.53%)
2441	Alector Inc	ALEC	0.00%	5.28	0.00	(0.00%)
2442	Camden Natl Corp	CAC	0.00%	32.24	0.45	(1.43%)
2443	Global Med Reit Inc	GMRE	0.00%	8.27	0.15	(1.79%)
2444	Ennis Inc	EBF	0.00%	20.21	0.07	(0.33%)
2445	Cbl & Assoc Pptys Inc	CBL	0.00%	21.54	0.25	(1.18%)
2446	Equity Bancshares Inc	EQBK	0.00%	33.90	0.41	(1.21%)
2447	Orchid Is Cap Inc	ORC	0.00%	8.41	-0.02	(-0.18%)
2448	Ishares Inc	EWC	0.00%	37.23	0.29	(0.77%)
2449	National Grid Plc	NGG	0.00%	67.33	0.21	(0.31%)
2450	Copa Holdings Sa	CPA	0.00%	99.08	1.73	(1.78%)
2451	Evolus Inc	EOLS	0.00%	12.84	0.22	(1.70%)
2452	Farmland Partners Inc	FPI	0.00%	11.11	-0.03	(-0.22%)
2453	Rogers Communications Inc	RCI	0.00%	37.65	0.21	(0.56%)
2454	Cia Energetica De Minas Gera	CIG	0.00%	2.54	0.10	(4.32%)
2455	First Watch Restaurant Group	FWRG	0.00%	25.59	0.62	(2.47%)
2456	Structure Therapeutics Inc	GPCR	0.00%	38.61	-0.71	(-1.81%)
2457	Tetra Technologies Inc	TTI	0.00%	3.80	0.09	(2.57%)
2458	Accolade Inc	ACCD	0.00%	7.28	-0.08	(-1.15%)
2459	Pacific Biosciences Calif In	PACB	0.00%	1.74	0.05	(2.66%)
2460	Fortis Inc	FTS	0.00%	39.89	0.37	(0.95%)
2461	Scripps E W Co Ohio	SSP	0.00%	4.04	0.14	(3.46%)
2462	Universal Ins Hldgs Inc	UVE	0.00%	19.61	-0.44	(-2.19%)
2463	Portillos Inc	PTLO	0.00%	11.95	-0.08	(-0.67%)
2464	Nuvation Bio Inc	NUVB	0.00%	3.23	0.02	(0.78%)
2465	Cgi Inc	GIB	0.00%	102.96	3.60	(3.63%)
2466	Mission Produce Inc	AVO	0.00%	11.68	0.12	(1.04%)
2467	Canadian Imperial Bk Comm To	CM	0.00%	47.11	0.23	(0.48%)
2468	Centrus Energy Corp	LEU	0.00%	44.30	1.23	(2.87%)
2469	Invesco Mortgage Capital Inc	IVR	0.00%	8.85	0.06	(0.63%)
2470	Olo Inc	OLO	0.00%	4.85	-0.08	(-1.52%)
2471	Flex Lng Ltd	FLNG	0.00%	26.27	0.18	(0.69%)
2472	Irobot Corp	IRBT	0.00%	8.99	0.43	(4.99%)
2473	Purecycle Technologies Inc	PCT	0.00%	5.03	0.36	(7.67%)
2474	Theravance Biopharma Inc	TBPH	0.00%	9.21	0.37	(4.19%)
2475	Avid Bioservices Inc	CDMO	0.00%	7.86	0.19	(2.48%)
2476	Vitesse Energy Inc	VTS	0.00%	22.29	0.32	(1.46%)
2477	Clear Channel Outdoor Hldgs	CCO	0.00%	1.50	0.05	(3.10%)
2478	Treace Med Concepts Inc	TMCI	0.00%	10.64	-0.22	(-2.07%)
2479	Cambridge Bancorp	CATC	0.00%	64.88	1.74	(2.76%)
2480	Tfs Finl Corp	TFSL	0.00%	12.92	0.21	(1.69%)
2481	Nlight Inc	LASR	0.00%	11.40	0.04	(0.31%)
2482	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.72	-0.05	(-1.15%)
2483	Banco Santander S.a.	SAN	0.00%	4.86	0.06	(1.15%)
2484	Ishares Tr	DVY	0.00%	120.00	0.03	(0.03%)
2485	Novavax Inc	NVAX	0.00%	4.68	0.00	(0.11%)
2486	Miller Inds Inc Tenn	MLR	0.00%	50.54	1.32	(2.69%)
2487	I3 Verticals Inc	IIIV	0.00%	22.30	0.05	(0.20%)
2488	Nokia Corp	NOK	0.00%	3.64	-0.02	(-0.41%)
2489	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	18.35	0.31	(1.70%)
2490	Tc Energy Corp	TRP	0.00%	36.06	0.33	(0.93%)
2491	Alexanders Inc	ALX	0.00%	215.50	-1.46	(-0.67%)
2492	Diamond Hill Invt Group Inc	DHIL	0.00%	150.90	0.40	(0.27%)
2493	Ishares Tr	IMTM	0.00%	37.92	0.37	(0.98%)
2494	Canoo Inc	GOEV	0.00%	2.73	-0.06	(-2.33%)
2495	Zumiez Inc	ZUMZ	0.00%	17.30	0.18	(1.02%)
2496	Star Bulk Carriers Corp.	SBLK	0.00%	24.84	0.29	(1.16%)
2497	Navitas Semiconductor Corp	NVTS	0.00%	4.35	0.08	(1.76%)
2498	Tenaris S A	TS	0.00%	33.25	0.01	(0.02%)
2499	Alx Oncology Hldgs Inc	ALXO	0.00%	17.09	0.15	(0.91%)
2500	Cardlytics Inc	CDLX	0.00%	13.73	0.73	(5.66%)
2501	Northrim Bancorp Inc	NRIM	0.00%	49.61	0.28	(0.57%)
2502	Harborone Bancorp Inc	HONE	0.00%	10.48	0.03	(0.29%)
2503	Global Industrial Company	GIC	0.00%	34.73	0.21	(0.61%)
2504	Melco Resorts and Entmnt Ltd	MLCO	0.00%	7.10	0.50	(7.66%)
2505	Open Lending Corp	LPRO	0.00%	5.12	-0.01	(-0.19%)
2506	Titan Machy Inc	TITN	0.00%	22.36	0.55	(2.52%)
2507	Onespan Inc	OSPN	0.00%	10.95	0.03	(0.27%)
2508	Ecopetrol S A	EC	0.00%	11.52	0.03	(0.22%)
2509	Peakstone Realty Trust	PKST	0.00%	13.86	0.04	(0.33%)
2510	Ark Etf Tr	ARKK	0.00%	44.28	0.46	(1.04%)
2511	Anterix Inc	ATEX	0.00%	31.71	-0.30	(-0.92%)
2512	Ishares Tr	IWR	0.00%	79.80	0.32	(0.40%)
2513	Northwest Pipe Co	NWPX	0.00%	32.93	1.30	(4.11%)
2514	Orthopediatrics Corp	KIDS	0.00%	31.49	0.45	(1.43%)
2515	Alignment Healthcare Inc	ALHC	0.00%	5.22	-0.00	(-0.08%)
2516	Eventbrite Inc	EB	0.00%	5.35	-0.03	(-0.47%)
2517	Farmers National Banc Corp	FMNB	0.00%	12.33	0.10	(0.82%)
2518	Ishares Tr	SUB	0.00%	104.49	0.03	(0.03%)
2519	Douglas Dynamics Inc	PLOW	0.00%	22.97	0.35	(1.55%)
2520	Artesian Res Corp	ARTNA	0.00%	36.21	0.17	(0.47%)
2521	Ishares Inc	EWZ	0.00%	31.70	0.55	(1.75%)
2522	National Resh Corp	NRC	0.00%	34.63	-0.01	(-0.03%)
2523	Enlink Midstream Llc	ENLC	0.00%	12.88	0.01	(0.09%)
2524	Luxfer Hldgs Plc	LXFR	0.00%	10.63	0.05	(0.43%)
2525	Anika Therapeutics Inc	ANIK	0.00%	27.25	0.76	(2.85%)
2526	Pagaya Technologies Ltd	PGY	0.00%	9.97	0.20	(2.05%)
2527	Atea Pharmaceuticals Inc	AVIR	0.00%	3.81	-0.04	(-1.17%)
2528	Mediaalpha Inc	MAX	0.00%	23.54	2.48	(11.75%)
2529	Acco Brands Corp	ACCO	0.00%	4.90	0.13	(2.84%)
2530	Surmodics Inc	SRDX	0.00%	35.26	1.93	(5.79%)
2531	Savara Inc	SVRA	0.00%	4.73	-0.23	(-4.55%)
2532	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
2533	Atn Intl Inc	ATNI	0.00%	21.19	1.02	(5.08%)
2534	Metropolitan Bk Hldg Corp	MCB	0.00%	42.16	1.25	(3.06%)
2535	Anheuser Busch Inbev Sa/nv	BUD	0.00%	59.91	0.44	(0.74%)
2536	Zim Integrated Shipping Serv	ZIM	0.00%	12.48	-0.88	(-6.62%)
2537	Liberty Broadband Corp	LBRDA	0.00%	51.61	0.28	(0.56%)
2538	Ubiquiti Inc	UI	0.00%	110.80	0.93	(0.85%)
2539	Paragon 28 Inc	FNA	0.00%	10.01	0.15	(1.52%)
2540	1 800 Flowers Com Inc	FLWS	0.00%	8.99	-0.07	(-0.77%)
2541	Vertex Inc	VERX	0.00%	29.21	-0.00	(-0.01%)
2542	Columbia Finl Inc	CLBK	0.00%	15.01	0.28	(1.90%)
2543	Fubotv Inc	FUBO	0.00%	1.48	0.04	(2.43%)
2544	Sinclair Inc	SBGI	0.00%	13.29	0.50	(3.91%)
2545	Everquote Inc	EVER	0.00%	21.81	1.38	(6.77%)
2546	Universal Technical Inst Inc	UTI	0.00%	15.40	0.11	(0.72%)
2547	Ishares Tr	GVI	0.00%	102.51	0.24	(0.23%)
2548	Nevro Corp	NVRO	0.00%	10.99	0.58	(5.55%)
2549	Regional Mgmt Corp	RM	0.00%	27.56	2.27	(8.96%)
2550	Companhia De Saneamento Basi	SBS	0.00%	15.51	-0.12	(-0.78%)
2551	Smartrent Inc	SMRT	0.00%	2.40	0.06	(2.35%)
2552	Lufax Holding Ltd	LU	0.00%	4.63	0.22	(5.11%)
2553	Peapack-Gladstone Finl Corp	PGC	0.00%	22.48	0.10	(0.45%)
2554	Ishares Tr	IXN	0.00%	70.48	0.65	(0.93%)
2555	Tactile Sys Technology Inc	TCMD	0.00%	14.33	-0.01	(-0.08%)
2556	Ishares Tr	SGOV	0.00%	100.35	0.03	(0.03%)
2557	Ishares Tr	IWN	0.00%	151.68	1.86	(1.24%)
2558	Savers Value Vlg Inc	SVV	0.00%	16.16	-0.59	(-3.55%)
2559	Consensus Cloud Solutions In	CCSI	0.00%	11.88	0.09	(0.76%)
2560	Zymeworks Inc	ZYME	0.00%	8.81	0.04	(0.51%)
2561	Gladstone Ld Corp	LAND	0.00%	12.91	0.15	(1.14%)
2562	Equinor Asa	EQNR	0.00%	26.93	0.48	(1.80%)
2563	Clean Energy Fuels Corp	CLNE	0.00%	2.31	-0.01	(-0.65%)
2564	Telus Corporation	TU	0.00%	16.30	0.07	(0.40%)
2565	Hbt Finl Inc.	HBT	0.00%	19.07	0.11	(0.58%)
2566	Ares Coml Real Estate Corp	ACRE	0.00%	6.91	-0.02	(-0.36%)
2567	Nano X Imaging Ltd	NNOX	0.00%	9.16	0.00	(0.03%)
2568	Olema Pharmaceuticals Inc	OLMA	0.00%	10.19	-0.21	(-2.07%)
2569	Bar Hbr Bankshares	BHB	0.00%	26.14	0.47	(1.85%)
2570	Alta Equipment Group Inc	ALTG	0.00%	11.45	0.26	(2.32%)
2571	Descartes Sys Group Inc	DSGX	0.00%	95.36	0.51	(0.54%)
2572	Health Catalyst Inc	HCAT	0.00%	6.38	0.07	(1.06%)
2573	Community Health Sys Inc	CYH	0.00%	3.28	-0.17	(-4.80%)
2574	Vishay Precision Group Inc	VPG	0.00%	33.62	0.24	(0.72%)
2575	Nuvei Corporation	NVEI	0.00%	32.28	0.09	(0.26%)
2576	Enliven Therapeutics Inc	ELVN	0.00%	19.72	1.61	(8.92%)
2577	Nerdwallet Inc	NRDS	0.00%	13.37	0.21	(1.60%)
2578	Ypf Sociedad Anonima	YPF	0.00%	22.22	0.14	(0.65%)
2579	Lyell Immunopharma Inc	LYEL	0.00%	2.33	-0.00	(-0.21%)
2580	Omniab Inc	OABI	0.00%	4.55	-0.01	(-0.33%)
2581	Manulife Finl Corp	MFC	0.00%	23.60	0.03	(0.13%)
2582	Allient Inc	ALNT	0.00%	29.79	0.37	(1.26%)
2583	Costamare Inc	CMRE	0.00%	12.35	0.07	(0.53%)
2584	Metrocity Bankshares Inc	MCBS	0.00%	24.31	0.05	(0.23%)
2585	Astronics Corp	ATRO	0.00%	17.15	0.12	(0.71%)
2586	One Liberty Pptys Inc	OLP	0.00%	23.33	0.23	(1.02%)
2587	Forrester Resh Inc	FORR	0.00%	18.31	0.70	(3.99%)
2588	Siga Technologies Inc	SIGA	0.00%	9.25	-0.06	(-0.65%)
2589	Nikola Corp	NKLA	0.00%	0.61	0.01	(1.16%)
2590	Lightwave Logic Inc	LWLG	0.00%	3.89	0.08	(2.24%)
2591	Carrols Restaurant Group Inc	TAST	0.00%	9.53	0.02	(0.16%)
2592	Clearfield Inc	CLFD	0.00%	30.69	-0.25	(-0.80%)
2593	Tiptree Inc	TIPT	0.00%	16.21	0.09	(0.56%)
2594	South Plains Financial Inc	SPFI	0.00%	26.37	0.30	(1.15%)
2595	Dennys Corp	DENN	0.00%	8.07	0.03	(0.31%)
2596	Coastal Finl Corp Wa	CCB	0.00%	39.31	0.41	(1.04%)
2597	Unisys Corp	UIS	0.00%	5.19	-0.02	(-0.36%)
2598	Woodside Energy Group Ltd	WDS	0.00%	17.61	0.14	(0.78%)
2599	Daily Journal Corp	DJCO	0.00%	357.98	4.38	(1.24%)
2600	Ramaco Res Inc	METC	0.00%	15.96	0.32	(2.03%)
2601	Rci Hospitality Hldgs Inc	RICK	0.00%	51.36	0.76	(1.51%)
2602	Agnico Eagle Mines Ltd	AEM	0.00%	64.74	0.50	(0.78%)
2603	European Wax Ctr Inc	EWCZ	0.00%	11.95	0.18	(1.53%)
2604	Bakkt Holdings Inc	BKKT	0.00%	6.36	0.05	(0.71%)
2605	Stoneridge Inc	SRI	0.00%	15.10	0.14	(0.94%)
2606	Luminar Technologies Inc	LAZR	0.00%	1.47	-0.01	(-1.01%)
2607	Meridianlink Inc	MLNK	0.00%	17.07	0.15	(0.91%)
2608	Aegon Ltd	AEG	0.00%	6.25	0.00	(0.08%)
2609	Adaptive Biotechnologies Cor	ADPT	0.00%	2.85	0.06	(1.97%)
2610	Shore Bancshares Inc	SHBI	0.00%	10.63	0.07	(0.71%)
2611	Ares Capital Corp	ARCC	0.00%	20.79	-0.07	(-0.31%)
2612	Cnb Finl Corp Pa	CCNE	0.00%	19.31	0.29	(1.55%)
2613	Fuelcell Energy Inc	FCEL	0.00%	0.86	-0.04	(-3.98%)
2614	Hudson Technologies Inc	HDSN	0.00%	8.67	-1.13	(-11.53%)
2615	Cto Rlty Growth Inc	CTO	0.00%	17.42	0.05	(0.29%)
2616	Evolv Technologies Hldngs In	EVLV	0.00%	3.84	-0.02	(-0.65%)
2617	Kodiak Gas Svcs Inc	KGS	0.00%	26.95	0.59	(2.24%)
2618	Ishares Tr	BEMB	0.00%	51.12	0.19	(0.38%)
2619	Ishares Tr	ILF	0.00%	27.80	0.35	(1.29%)
2620	Lsi Inds Inc Ohio	LYTS	0.00%	14.87	0.15	(1.01%)
2621	Wave Life Sciences Ltd	WVE	0.00%	5.91	0.24	(4.14%)
2622	Limbach Hldgs Inc	LMB	0.00%	45.13	-0.30	(-0.66%)
2623	Flushing Finl Corp	FFIC	0.00%	11.69	0.24	(2.10%)
2624	Bigcommerce Hldgs Inc	BIGC	0.00%	5.85	0.02	(0.27%)
2625	Beyond Meat Inc	BYND	0.00%	7.02	0.23	(3.37%)
2626	Nextnav Inc	NN	0.00%	8.81	-0.29	(-3.22%)
2627	The Aarons Company Inc	AAN	0.00%	6.83	0.05	(0.74%)
2628	Atlanta Braves Hldgs Inc	BATRA	0.00%	41.23	0.32	(0.78%)
2629	Ishares Tr	KSA	0.00%	43.08	0.11	(0.24%)
2630	Smartfinancial Inc	SMBK	0.00%	21.43	0.25	(1.18%)
2631	Ishares Tr	SMLF	0.00%	60.18	0.40	(0.68%)
2632	Aris Water Solutions Inc	ARIS	0.00%	14.18	0.45	(3.28%)
2633	Weibo Corp	WB	0.00%	9.29	0.71	(8.25%)
2634	Advantage Solutions Inc	ADV	0.00%	4.52	0.09	(2.15%)
2635	Gcm Grosvenor Inc	GCMG	0.00%	9.56	0.03	(0.31%)
2636	Replimune Group Inc	REPL	0.00%	6.54	0.06	(0.93%)
2637	Mizuho Financial Group Inc	MFG	0.00%	3.89	0.03	(0.91%)
2638	Imperial Oil Ltd	IMO	0.00%	67.68	0.29	(0.42%)
2639	Altus Power Inc	AMPS	0.00%	3.97	0.10	(2.72%)
2640	Angiodynamics Inc	ANGO	0.00%	6.21	0.42	(7.25%)
2641	Allogene Therapeutics Inc	ALLO	0.00%	2.96	0.04	(1.20%)
2642	Digital Turbine Inc	APPS	0.00%	1.94	-0.00	(-0.26%)
2643	Arrow Finl Corp	AROW	0.00%	23.43	0.14	(0.62%)
2644	Alerus Finl Corp	ALRS	0.00%	19.67	-0.12	(-0.61%)
2645	Faro Technologies Inc	FARO	0.00%	18.66	-0.23	(-1.22%)
2646	Virgin Galactic Holdings Inc	SPCE	0.00%	0.85	-0.07	(-8.01%)
2647	Spirit Airls Inc	SAVE	0.00%	3.59	0.15	(4.22%)
2648	Ocular Therapeutix Inc	OCUL	0.00%	5.59	0.57	(11.33%)
2649	Southern Mo Bancorp Inc	SMBC	0.00%	40.52	0.02	(0.05%)
2650	Oric Pharmaceuticals Inc	ORIC	0.00%	9.50	0.17	(1.82%)
2651	Mastercraft Boat Hldgs Inc	MCFT	0.00%	19.89	-0.08	(-0.39%)
2652	Consolidated Water Co Inc	CWCO	0.00%	25.89	0.13	(0.50%)
2653	Rlx Technology Inc	RLX	0.00%	1.98	0.07	(3.40%)
2654	Dutch Bros Inc	BROS	0.00%	27.21	0.21	(0.78%)
2655	Tango Therapeutics Inc	TNGX	0.00%	7.52	0.24	(3.30%)
2656	Sierra Bancorp	BSRR	0.00%	20.78	0.16	(0.80%)
2657	Instructure Hldgs Inc	INST	0.00%	19.54	0.09	(0.46%)
2658	Altimmune Inc	ALT	0.00%	7.02	-0.05	(-0.71%)
2659	Northeast Bk Lewiston Me	NBN	0.00%	54.51	1.48	(2.80%)
2660	Shyft Group Inc	SHYF	0.00%	12.15	1.41	(13.17%)
2661	Revance Therapeutics Inc	RVNC	0.00%	3.76	-0.04	(-1.05%)
2662	Vanguard Intl Equity Index F	VSS	0.00%	115.84	1.16	(1.01%)
2663	Uwm Holdings Corporation	UWMC	0.00%	6.56	0.17	(2.58%)
2664	Nve Corp	NVEC	0.00%	78.09	-3.31	(-4.06%)
2665	Definitive Healthcare Corp	DH	0.00%	6.95	-0.02	(-0.29%)
2666	Banco Santander Chile	BSAC	0.00%	17.91	0.00	(0.00%)
2667	Kearny Finl Corp Md	KRNY	0.00%	5.62	0.11	(1.91%)
2668	Zimvie Inc	ZIMV	0.00%	15.62	0.12	(0.74%)
2669	Brookfield Business Corp	BBUC	0.00%	20.29	-0.05	(-0.25%)
2670	Arbutus Biopharma Corp	ABUS	0.00%	2.70	0.00	(0.19%)
2671	Build-a-Bear Workshop Inc	BBW	0.00%	29.79	0.13	(0.42%)
2672	Daktronics Inc	DAKT	0.00%	9.90	0.28	(2.91%)
2673	Maxcyte Inc	MXCT	0.00%	3.78	-0.00	(-0.13%)
2674	Rush Street Interactive Inc	RSI	0.00%	7.64	1.22	(18.96%)
2675	James Hardie Inds Plc	JHX	0.00%	34.68	0.02	(0.06%)
2676	Midwestone Finl Group Inc Ne	MOFG	0.00%	21.32	0.29	(1.38%)
2677	Genius Sports Limited	GENI	0.00%	5.12	0.08	(1.69%)
2678	Carriage Svcs Inc	CSV	0.00%	25.86	0.05	(0.17%)
2679	Overseas Shipholding Group I	OSG	0.00%	6.23	0.09	(1.53%)
2680	Iradimed Corp	IRMD	0.00%	43.67	1.67	(3.98%)
2681	Kalvista Pharmaceuticals Inc	KALV	0.00%	12.01	-0.17	(-1.44%)
2682	Duckhorn Portfolio Inc	NAPA	0.00%	7.82	0.12	(1.49%)
2683	Stantec Inc	STN	0.00%	82.48	2.06	(2.56%)
2684	Weave Communications Inc	WEAV	0.00%	9.09	-1.84	(-16.88%)
2685	Boston Omaha Corp	BOC	0.00%	15.94	0.33	(2.08%)
2686	Teekay Corporation	TK	0.00%	7.65	0.13	(1.80%)
2687	Garrett Motion Inc	GTX	0.00%	9.72	0.32	(3.46%)
2688	Omega Flex Inc	OFLX	0.00%	65.39	-1.69	(-2.53%)
2689	Li Auto Inc	LI	0.00%	28.94	2.58	(9.81%)
2690	Verve Therapeutics Inc	VERV	0.00%	6.16	0.16	(2.65%)
2691	Rush Enterprises Inc	RUSHB	0.00%	41.12	0.79	(1.95%)
2692	Renew Energy Global Plc	RNW	0.00%	5.69	0.01	(0.26%)
2693	Birkenstock Holding Plc	BIRK	0.00%	44.90	0.42	(0.93%)
2694	Eni S P A	E	0.00%	31.64	-0.07	(-0.24%)
2695	Mersana Therapeutics Inc	MRSN	0.00%	3.27	-0.10	(-3.12%)
2696	Playags Inc	AGS	0.00%	8.68	0.04	(0.47%)
2697	Taro Pharmaceutical Inds Ltd	TARO	0.00%	42.34	-0.05	(-0.12%)
2698	Aviat Networks Inc	AVNW	0.00%	28.20	-5.77	(-16.99%)
2699	Paysafe Limited	PSFE	0.00%	14.35	0.18	(1.24%)
2700	Gerdau Sa	GGB	0.00%	3.60	0.09	(2.42%)
2701	Enanta Pharmaceuticals Inc	ENTA	0.00%	13.40	-0.16	(-1.15%)
2702	Caribou Biosciences Inc	CRBU	0.00%	3.58	-0.11	(-3.12%)
2703	Cantaloupe Inc	CTLP	0.00%	5.87	-0.01	(-0.26%)
2704	Sk Telecom Ltd	SKM	0.00%	20.60	0.15	(0.76%)
2705	Amer Software Inc	AMSWA	0.00%	10.15	0.10	(1.00%)
2706	Gannett Co Inc	GCI	0.00%	3.04	0.63	(25.98%)
2707	Domo Inc	DOMO	0.00%	7.48	-0.10	(-1.25%)
2708	Logitech Intl S A	LOGI	0.00%	81.58	2.57	(3.25%)
2709	Lovesac Company	LOVE	0.00%	22.13	0.09	(0.43%)
2710	Ishares Gold Tr	IAUM	0.00%	22.96	-0.11	(-0.46%)
2711	Oil Dri Corp Amer	ODC	0.00%	71.96	1.14	(1.61%)
2712	Amc Entmt Hldgs Inc	AMC	0.00%	3.00	0.02	(0.84%)
2713	Braemar Hotels & Resorts Inc	BHR	0.00%	2.65	-0.04	(-1.67%)
2714	Ooma Inc	OOMA	0.00%	7.17	-0.34	(-4.59%)
2715	Genesco Inc	GCO	0.00%	25.87	0.11	(0.45%)
2716	Willdan Group Inc	WLDN	0.00%	28.56	-0.10	(-0.35%)
2717	Microvision Inc	MVIS	0.00%	1.56	0.07	(5.07%)
2718	Seneca Foods Corp	SENEA	0.00%	59.52	1.00	(1.71%)
2719	Taseko Mines Ltd	TGB	0.00%	2.40	0.02	(0.63%)
2720	Arko Corp	ARKO	0.00%	4.14	-0.05	(-1.19%)
2721	American Vanguard Corp	AVD	0.00%	11.70	0.01	(0.09%)
2722	U Haul Holding Company	UHAL	0.00%	64.27	0.03	(0.05%)
2723	Greenlight Capital Re Ltd	GLRE	0.00%	12.57	-0.07	(-0.51%)
2724	8x8 Inc	EGHT	0.00%	2.20	-0.03	(-1.13%)
2725	Grindr Inc	GRND	0.00%	10.25	0.07	(0.74%)
2726	Macatawa Bk Corp	MCBC	0.00%	14.34	0.13	(0.88%)
2727	Esquire Finl Hldgs Inc	ESQ	0.00%	48.24	0.62	(1.29%)
2728	Hello Group Inc	MOMO	0.00%	6.08	0.19	(3.28%)
2729	Target Hospitality Corp	TH	0.00%	11.10	0.00	(0.00%)
2730	Biomea Fusion Inc	BMEA	0.00%	11.73	0.16	(1.42%)
2731	Baidu Inc	BIDU	0.00%	110.22	5.90	(5.66%)
2732	Ultrapar Participacoes Sa	UGP	0.00%	5.22	0.16	(3.06%)
2733	Coherus Biosciences Inc	CHRS	0.00%	2.11	0.04	(2.18%)
2734	Telefonica S A	TEF	0.00%	4.49	0.04	(1.01%)
2735	Tejon Ranch Co	TRC	0.00%	16.83	-0.00	(-0.03%)
2736	Phathom Pharmaceuticals Inc	PHAT	0.00%	9.75	0.49	(5.27%)
2737	Hingham Instn Svgs Mass	HIFS	0.00%	176.94	2.66	(1.52%)
2738	Disc Medicine Inc	IRON	0.00%	29.45	0.92	(3.24%)
2739	Xponential Fitness Inc	XPOF	0.00%	13.31	0.30	(2.31%)
2740	Liberty Latin America Ltd	LILA	0.00%	7.80	0.05	(0.71%)
2741	Urogen Pharma Ltd	URGN	0.00%	14.33	-0.08	(-0.52%)
2742	Burke Herbert Finl Svcs Corp	BHRB	0.00%	51.88	-0.38	(-0.73%)
2743	Limoneira Co	LMNR	0.00%	21.08	1.01	(5.05%)
2744	Anavex Life Sciences Corp	AVXL	0.00%	3.68	-0.02	(-0.41%)
2745	Ars Pharmaceuticals Inc	SPRY	0.00%	9.15	-0.18	(-1.93%)
2746	Dmc Global Inc	BOOM	0.00%	16.06	0.36	(2.29%)
2747	Mid Penn Bancorp Inc	MPB	0.00%	20.92	0.11	(0.55%)
2748	Super Group Sghc Limited	SGHC	0.00%	3.39	0.13	(3.83%)
2749	Aehr Test Sys	AEHR	0.00%	11.74	0.01	(0.07%)
2750	Ttec Hldgs Inc	TTEC	0.00%	7.43	0.13	(1.77%)
2751	Ranpak Holdings Corp	PACK	0.00%	6.44	-0.90	(-12.21%)
2752	Ishares Tr	MCHI	0.00%	44.14	1.96	(4.66%)
2753	Genie Energy Ltd	GNE	0.00%	15.61	-0.11	(-0.67%)
2754	Hillevax Inc	HLVX	0.00%	13.84	0.28	(2.06%)
2755	Ribbon Communications Inc	RBBN	0.00%	3.17	-0.02	(-0.78%)
2756	Graftech Intl Ltd	EAF	0.00%	1.72	0.05	(2.69%)
2757	Pulmonx Corp	LUNG	0.00%	9.48	1.76	(22.75%)
2758	United States Cellular Corp	USM	0.00%	37.69	1.36	(3.73%)
2759	Financial Instns Inc	FISI	0.00%	17.61	0.18	(1.03%)
2760	First Business Finl Svcs Inc	FBIZ	0.00%	34.83	0.07	(0.20%)
2761	Enfusion Inc	ENFN	0.00%	9.55	0.04	(0.42%)
2762	First Fndtn Inc	FFWM	0.00%	5.49	0.03	(0.55%)
2763	Stoke Therapeutics Inc	STOK	0.00%	11.74	0.17	(1.51%)
2764	Orange	ORAN	0.00%	11.08	0.02	(0.23%)
2765	Cerus Corp	CERS	0.00%	1.73	0.01	(0.29%)
2766	Solaris Oilfield Infrastruct	SOI	0.00%	8.83	-0.04	(-0.51%)
2767	Excelerate Energy Inc	EE	0.00%	17.04	0.22	(1.31%)
2768	Terawulf Inc	WULF	0.00%	2.14	0.01	(0.71%)
2769	Playtika Hldg Corp	PLTK	0.00%	7.53	0.01	(0.07%)
2770	Takeda Pharmaceutical Co Ltd	TAK	0.00%	13.27	0.08	(0.57%)
2771	Digimarc Corp	DMRC	0.00%	21.99	0.16	(0.71%)
2772	Universal Logistics Hldgs In	ULH	0.00%	43.95	-0.03	(-0.08%)
2773	Granite Pt Mtg Tr Inc	GPMT	0.00%	4.35	0.02	(0.58%)
2774	Summit Finl Group Inc	SMMF	0.00%	26.18	-0.18	(-0.68%)
2775	Harrow Inc	HROW	0.00%	10.43	0.00	(0.00%)
2776	Sleep Number Corp	SNBR	0.00%	13.41	-0.11	(-0.81%)
2777	Distribution Solutions Grp I	DSGR	0.00%	34.50	2.17	(6.73%)
2778	Sandridge Energy Inc	SD	0.00%	13.49	-0.04	(-0.26%)
2779	Gopro Inc	GPRO	0.00%	1.85	-0.02	(-0.81%)
2780	Preformed Line Prods Co	PLPC	0.00%	122.96	-1.36	(-1.09%)
2781	Chargepoint Holdings Inc	CHPT	0.00%	1.45	0.03	(1.76%)
2782	Mbia Inc	MBI	0.00%	6.42	0.07	(1.02%)
2783	Ishares Inc	EZA	0.00%	40.92	0.41	(1.00%)
2784	Jinkosolar Hldg Co Ltd	JKS	0.00%	25.08	-0.04	(-0.15%)
2785	Fiverr Intl Ltd	FVRR	0.00%	20.34	-0.49	(-2.33%)
2786	Algonquin Pwr Utils Corp	AQN	0.00%	6.31	0.05	(0.88%)
2787	Cooper Std Hldgs Inc	CPS	0.00%	15.61	0.22	(1.41%)
2788	Coca-Cola Femsa Sab De Cv	KOF	0.00%	98.19	-0.30	(-0.30%)
2789	Rbb Bancorp	RBB	0.00%	18.15	0.26	(1.45%)
2790	Planet Labs Pbc	PL	0.00%	1.78	0.01	(0.85%)
2791	Nextdoor Holdings Inc	KIND	0.00%	2.18	0.05	(2.59%)
2792	Blue Owl Capital Corporation	OBDC	0.00%	16.04	-0.00	(-0.03%)
2793	Codexis Inc	CDXS	0.00%	3.23	0.12	(3.70%)
2794	Net Lease Office Properties	NLOP	0.00%	24.02	1.05	(4.55%)
2795	America Movil Sab De Cv	AMX	0.00%	19.22	0.10	(0.51%)
2796	Spok Hldgs Inc	SPOK	0.00%	14.56	-1.17	(-7.41%)
2797	Docgo Inc	DCGO	0.00%	3.47	0.07	(2.21%)
2798	Playa Hotels & Resorts Nv	PLYA	0.00%	9.20	0.12	(1.27%)
2799	Carter Bankshares Inc	CARE	0.00%	12.87	0.13	(1.02%)
2800	Ishares U S Etf Tr	MEAR	0.00%	49.95	-0.01	(-0.01%)
2801	Voyager Therapeutics Inc	VYGR	0.00%	8.40	0.04	(0.47%)
2802	Axogen Inc	AXGN	0.00%	6.01	-0.55	(-8.46%)
2803	Orix Corp	IX	0.00%	103.51	2.26	(2.23%)
2804	Sutro Biopharma Inc	STRO	0.00%	3.84	0.09	(2.54%)
2805	Ishares Tr	IDV	0.00%	28.04	0.27	(0.95%)
2806	Ishares Tr	IQLT	0.00%	38.10	0.34	(0.91%)
2807	Intercontinental Hotels Grou	IHG	0.00%	98.54	-0.31	(-0.32%)
2808	Bank Marin Bancorp	BMRC	0.00%	14.82	0.01	(0.07%)
2809	Humacyte Inc	HUMA	0.00%	4.30	-0.11	(-2.39%)
2810	Pearson Plc	PSO	0.00%	12.22	0.15	(1.22%)
2811	Stitch Fix Inc	SFIX	0.00%	2.10	-0.04	(-2.10%)
2812	Bowman Consulting Group Ltd	BWMN	0.00%	30.27	-0.52	(-1.69%)
2813	Rayonier Advanced Matls Inc	RYAM	0.00%	3.99	0.13	(3.51%)
2814	Haleon Plc	HLN	0.00%	8.37	0.02	(0.18%)
2815	Nuscale Pwr Corp	SMR	0.00%	5.92	0.18	(3.23%)
2816	James Riv Group Ltd	JRVR	0.00%	8.83	0.13	(1.49%)
2817	Deutsche Bank a G	DB	0.00%	16.12	-0.05	(-0.32%)
2818	Donegal Group Inc	DGICA	0.00%	13.52	0.02	(0.13%)
2819	Ishares Tr	IWP	0.00%	107.77	0.31	(0.29%)
2820	Kronos Worldwide Inc	KRO	0.00%	11.92	0.21	(1.80%)
2821	Seacor Marine Hldgs Inc	SMHI	0.00%	12.55	0.36	(2.96%)
2822	Kornit Digital Ltd	KRNT	0.00%	15.66	0.17	(1.11%)
2823	Greif Inc	GEF.B	0.00%	63.92	0.65	(1.03%)
2824	West Bancorporation Inc	WTBA	0.00%	17.08	0.05	(0.32%)
2825	Chicago Atlantic Real Estate	REFI	0.00%	15.80	-0.04	(-0.22%)
2826	El Pollo Loco Hldgs Inc	LOCO	0.00%	8.49	0.04	(0.53%)
2827	Citizens & Northn Corp	CZNC	0.00%	17.83	-0.34	(-1.84%)
2828	Cemex Sab De Cv	CX	0.00%	7.96	0.08	(0.95%)
2829	Orrstown Finl Svcs Inc	ORRF	0.00%	26.40	0.07	(0.28%)
2830	Ishares Tr	LQDB	0.00%	83.57	0.13	(0.15%)
2831	Mag Silver Corp	MAG	0.00%	12.37	0.01	(0.08%)
2832	Ishares Inc	EWI	0.00%	36.75	0.22	(0.62%)
2833	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	527.02	3.80	(0.73%)
2834	Radware Ltd	RDWR	0.00%	16.65	0.03	(0.18%)
2835	Astria Therapeutics Inc	ATXS	0.00%	9.44	-0.06	(-0.65%)
2836	Stem Inc	STEM	0.00%	1.83	-0.03	(-1.35%)
2837	Five Star Bancorp	FSBC	0.00%	22.01	0.21	(0.99%)
2838	First Bk Williamstown New Je	FRBA	0.00%	12.00	0.10	(0.88%)
2839	Bowlero Corp	BOWL	0.00%	12.06	0.15	(1.30%)
2840	Southern First Bancshares	SFST	0.00%	25.84	0.14	(0.53%)
2841	Spdr Ser Tr	RWR	0.00%	87.94	0.77	(0.88%)
2842	Nomura Hldgs Inc	NMR	0.00%	5.73	0.15	(2.78%)
2843	Icl Group Ltd	ICL	0.00%	4.61	0.08	(1.66%)
2844	Truecar Inc	TRUE	0.00%	2.74	0.04	(1.48%)
2845	Kinross Gold Corp	KGC	0.00%	6.54	0.04	(0.54%)
2846	Westrock Coffee Co	WEST	0.00%	10.53	0.10	(1.00%)
2847	Rapt Therapeutics Inc	RAPT	0.00%	8.12	-0.06	(-0.79%)
2848	Wpp Plc	WPP	0.00%	50.31	0.07	(0.14%)
2849	Peoples Finl Svcs Corp	PFIS	0.00%	39.32	0.33	(0.85%)
2850	Prime Medicine Inc	PRME	0.00%	5.42	0.15	(2.77%)
2851	Entrada Therapeutics Inc	TRDA	0.00%	12.80	-0.45	(-3.40%)
2852	Climb Global Solutions Inc	CLMB	0.00%	59.06	-6.99	(-10.58%)
2853	Waterstone Finl Inc Md	WSBF	0.00%	11.93	0.14	(1.15%)
2854	Bce Inc	BCE	0.00%	32.72	-0.54	(-1.64%)
2855	Park Aerospace Corp	PKE	0.00%	14.48	0.09	(0.66%)
2856	Safe Bulkers Inc	SB	0.00%	5.12	0.07	(1.29%)
2857	Tellurian Inc	TELL	0.00%	0.42	-0.02	(-5.38%)
2858	The Beauty Health Company	SKIN	0.00%	3.28	0.11	(3.34%)
2859	Nkarta Inc	NKTX	0.00%	7.51	0.01	(0.20%)
2860	Lindblad Expeditions Hldgs I	LIND	0.00%	7.53	0.13	(1.77%)
2861	Barclays Plc	BCS	0.00%	10.18	-0.09	(-0.93%)
2862	Cormedix Inc	CRMD	0.00%	5.32	-0.20	(-3.71%)
2863	Farmers & Merchants Bancorp	FMAO	0.00%	21.50	0.33	(1.56%)
2864	First Long Is Corp	FLIC	0.00%	10.06	0.17	(1.73%)
2865	Bridgewater Bancshares Inc	BWB	0.00%	11.34	0.18	(1.65%)
2866	Enterprise Bancorp Inc Mass	EBTC	0.00%	24.88	0.25	(1.04%)
2867	Newtekone Inc	NEWT	0.00%	10.90	0.15	(1.40%)
2868	Longboard Pharmaceuticals In	LBPH	0.00%	21.86	-0.11	(-0.48%)
2869	Baycom Corp	BCML	0.00%	19.37	-0.32	(-1.63%)
2870	Plains Gp Hldgs L P	PAGP	0.00%	17.98	0.20	(1.10%)
2871	Custom Truck One Source Inc	CTOS	0.00%	4.92	0.08	(1.55%)
2872	Hippo Hldgs Inc	HIPO	0.00%	18.74	-3.23	(-14.72%)
2873	Ishares Tr	FALN	0.00%	26.25	0.11	(0.40%)
2874	Tecnoglass Inc	TGLS	0.00%	52.87	0.26	(0.50%)
2875	Maplebear Inc	CART	0.00%	35.34	-0.12	(-0.34%)
2876	Brt Apartments Corp	BRT	0.00%	18.38	0.05	(0.30%)
2877	W & T Offshore Inc	WTI	0.00%	2.27	0.04	(1.57%)
2878	Centrais Eletricas Brasileir	EBR	0.00%	7.60	0.15	(2.08%)
2879	Eastman Kodak Co	KODK	0.00%	4.57	0.14	(3.23%)
2880	Turtle Beach Corp	HEAR	0.00%	14.85	0.55	(3.87%)
2881	Solid Power Inc	SLDP	0.00%	1.77	0.03	(2.02%)
2882	Ishares Tr	EPOL	0.00%	23.72	0.14	(0.61%)
2883	Potbelly Corp	PBPB	0.00%	10.00	-0.13	(-1.24%)
2884	Diebold Nixdorf Inc	DBD	0.00%	34.02	2.86	(9.16%)
2885	Primis Financial Corp	FRST	0.00%	10.07	0.08	(0.85%)
2886	On24 Inc	ONTF	0.00%	6.84	-0.00	(-0.07%)
2887	Lincoln Edl Svcs Corp	LINC	0.00%	11.22	0.46	(4.33%)
2888	Emergent Biosolutions Inc	EBS	0.00%	3.89	1.95	(101.30%)
2889	Ssga Active Etf Tr	SRLN	0.00%	41.74	0.05	(0.13%)
2890	Third Coast Bancshares Inc	TCBX	0.00%	20.36	0.27	(1.34%)
2891	Civista Bancshares Inc	CIVB	0.00%	14.38	0.10	(0.67%)
2892	Aeva Technologies Inc	AEVA	0.00%	3.10	0.03	(0.98%)
2893	Pangaea Logistics Solution L	PANL	0.00%	7.39	0.21	(2.86%)
2894	Frontier Group Hldgs Inc	ULCC	0.00%	5.99	0.15	(2.64%)
2895	Accuray Inc	ARAY	0.00%	1.57	-0.61	(-27.88%)
2896	Johnson Outdoors Inc	JOUT	0.00%	42.17	0.26	(0.61%)
2897	2seventy Bio Inc	TSVT	0.00%	4.80	0.20	(4.35%)
2898	Iheartmedia Inc	IHRT	0.00%	2.19	0.04	(1.63%)
2899	Cricut Inc	CRCT	0.00%	5.49	0.13	(2.33%)
2900	Ventyx Biosciences Inc	VTYX	0.00%	4.73	0.05	(1.05%)
2901	Mineralys Therapeutics Inc	MLYS	0.00%	12.97	0.17	(1.33%)
2902	Piedmont Lithium Inc	PLL	0.00%	12.58	0.48	(3.93%)
2903	Guaranty Bancshares Inc Tex	GNTY	0.00%	29.24	0.21	(0.73%)
2904	Natures Sunshine Prods Inc	NATR	0.00%	19.50	0.19	(0.98%)
2905	Ishares Tr	IWO	0.00%	252.00	2.42	(0.97%)
2906	Viemed Healthcare Inc	VMD	0.00%	8.34	-0.01	(-0.12%)
2907	Tenaya Therapeutics Inc	TNYA	0.00%	4.73	0.04	(0.96%)
2908	Tyra Biosciences Inc	TYRA	0.00%	18.25	-0.04	(-0.22%)
2909	Fs Kkr Cap Corp	FSK	0.00%	19.10	-0.12	(-0.60%)
2910	Xeris Biopharma Holdings Inc	XERS	0.00%	1.83	0.07	(4.29%)
2911	P10 Inc	PX	0.00%	7.32	-0.03	(-0.48%)
2912	Thoughtworks Holding Inc	TWKS	0.00%	2.32	-0.00	(-0.22%)
2913	Frp Hldgs Inc	FRPH	0.00%	31.02	0.41	(1.36%)
2914	Investors Title Co Nc	ITIC	0.00%	163.24	1.16	(0.71%)
2915	Montauk Renewables Inc	MNTK	0.00%	3.71	0.02	(0.41%)
2916	Pldt Inc	PHI	0.00%	23.34	-0.34	(-1.43%)
2917	Terns Pharmaceuticals Inc	TERN	0.00%	5.24	0.16	(3.13%)
2918	Acnb Corp	ACNB	0.00%	33.93	0.79	(2.40%)
2919	Restaurant Brands Intl Inc	QSR	0.00%	74.22	1.00	(1.37%)
2920	First Bancorp Inc Me	FNLC	0.00%	22.78	0.23	(1.00%)
2921	Northeast Cmnty Bancorp Inc	NECB	0.00%	16.36	0.20	(1.24%)
2922	Multiplan Corporation	MPLN	0.00%	0.65	0.01	(1.43%)
2923	Lands End Inc	LE	0.00%	14.26	0.69	(5.08%)
2924	West Fraser Timber Co Ltd	WFG	0.00%	78.10	1.08	(1.40%)
2925	Celcuity Inc	CELC	0.00%	17.45	1.15	(7.06%)
2926	Sharecare Inc	SHCR	0.00%	0.74	0.02	(2.58%)
2927	Applied Digital Corp	APLD	0.00%	2.96	-0.04	(-1.50%)
2928	Postal Realty Trust Inc	PSTL	0.00%	13.93	0.13	(0.91%)
2929	Lloyds Banking Group Plc	LYG	0.00%	2.57	-0.00	(-0.19%)
2930	Elbit Sys Ltd	ESLT	0.00%	200.67	1.67	(0.84%)
2931	Selectquote Inc	SLQT	0.00%	1.74	0.13	(7.76%)
2932	Fidelis Insurance Holdings L	FIHL	0.00%	19.07	0.55	(2.97%)
2933	Amplify Energy Corp	AMPY	0.00%	7.06	0.34	(5.00%)
2934	Ardagh Metal Packaging S A	AMBP	0.00%	3.97	0.00	(0.13%)
2935	Afc Gamma Inc	AFCG	0.00%	11.98	0.05	(0.42%)
2936	Homestreet Inc	HMST	0.00%	10.99	0.02	(0.18%)
2937	Zynex Inc	ZYXI	0.00%	11.67	-0.11	(-0.89%)
2938	Blackstone Secd Lending Fd	BXSL	0.00%	31.96	-0.19	(-0.60%)
2939	Nano Dimension Ltd	NNDM	0.00%	2.49	0.03	(1.43%)
2940	P T Telekomunikasi Indonesia	TLK	0.00%	19.42	-0.04	(-0.18%)
2941	Heron Therapeutics Inc	HRTX	0.00%	2.40	0.06	(2.69%)
2942	Ishares Tr	CMF	0.00%	56.79	0.06	(0.11%)
2943	Main Str Cap Corp	MAIN	0.00%	49.92	-0.23	(-0.46%)
2944	Home Bancorp Inc	HBCP	0.00%	36.78	0.75	(2.10%)
2945	Rigel Pharmaceuticals Inc	RIGL	0.00%	1.14	0.04	(4.13%)
2946	Hess Midstream Lp	HESM	0.00%	33.71	0.23	(0.67%)
2947	Onewater Marine Inc	ONEW	0.00%	22.60	2.45	(12.16%)
2948	Desktop Metal Inc	DM	0.00%	0.77	-0.02	(-2.62%)
2949	Village Super Mkt Inc	VLGEA	0.00%	28.15	-0.18	(-0.62%)
2950	Moonlake Immunotherapeutics	MLTX	0.00%	43.24	0.40	(0.94%)
2951	Rocky Brands Inc	RCKY	0.00%	32.97	-0.12	(-0.37%)
2952	Mvb Finl Corp	MVBF	0.00%	18.34	-0.05	(-0.30%)
2953	Select Sector Spdr Tr	XLRE	0.00%	36.46	0.24	(0.68%)
2954	Intrepid Potash Inc	IPI	0.00%	20.28	0.26	(1.30%)
2955	Aura Biosciences Inc	AURA	0.00%	7.64	-0.01	(-0.14%)
2956	Immersion Corp	IMMR	0.00%	7.26	0.08	(1.04%)
2957	Third Harmonic Bio Inc	THRD	0.00%	11.54	0.15	(1.36%)
2958	Inogen Inc	INGN	0.00%	7.01	-0.04	(-0.57%)
2959	Annexon Inc	ANNX	0.00%	4.70	-0.05	(-1.16%)
2960	Ammo Inc	POWW	0.00%	2.52	-0.01	(-0.59%)
2961	Symbotic Inc	SYM	0.00%	40.10	1.68	(4.38%)
2962	Blue Foundry Bancorp	BLFY	0.00%	8.95	0.12	(1.36%)
2963	Avita Medical Inc	RCEL	0.00%	8.81	0.15	(1.79%)
2964	Precigen Inc	PGEN	0.00%	1.36	-0.04	(-3.21%)
2965	Red River Bancshares Inc	RRBI	0.00%	46.03	-0.37	(-0.79%)
2966	Hyliion Holdings Corp	HYLN	0.00%	1.63	0.06	(4.17%)
2967	Orion Office Reit Inc	ONL	0.00%	3.33	0.10	(3.26%)
2968	Ryanair Holdings Plc	RYAAY	0.00%	139.03	2.44	(1.79%)
2969	I-80 Gold Corp	IAUX	0.00%	1.22	-0.01	(-1.22%)
2970	John Marshall Bancorp Inc	JMSB	0.00%	17.02	-0.00	(-0.01%)
2971	Schwab Strategic Tr	SCHI	0.00%	43.45	0.17	(0.40%)
2972	Pembina Pipeline Corp	PBA	0.00%	35.34	0.63	(1.83%)
2973	Funko Inc	FNKO	0.00%	6.21	0.20	(3.24%)
2974	Erasca Inc	ERAS	0.00%	2.11	0.02	(0.72%)
2975	Olink Hldg Ab	OLK	0.00%	22.98	0.30	(1.32%)
2976	Aerovate Therapeutics Inc	AVTE	0.00%	20.96	0.12	(0.58%)
2977	Park-Ohio Hldgs Corp	PKOH	0.00%	26.58	0.68	(2.63%)
2978	Morphosys Ag	MOR	0.00%	17.66	0.14	(0.83%)
2979	Holley Inc	HLLY	0.00%	4.04	0.03	(0.62%)
2980	Hireright Holdings Corporati	HRT	0.00%	14.34	0.04	(0.24%)
2981	American Coastal Ins Corp	ACIC	0.00%	10.51	-0.18	(-1.73%)
2982	Forge Global Holdings Inc	FRGE	0.00%	1.92	0.01	(0.31%)
2983	Orange Cnty Bancorp Inc	OBT	0.00%	47.00	1.27	(2.78%)
2984	Evolution Pete Corp	EPM	0.00%	5.43	0.01	(0.28%)
2985	Commscope Hldg Co Inc	COMM	0.00%	1.02	0.15	(16.92%)
2986	Aersale Corporation	ASLE	0.00%	7.29	0.19	(2.61%)
2987	Timberland Bancorp Inc	TSBK	0.00%	26.28	0.50	(1.96%)
2988	Fs Bancorp Inc	FSBW	0.00%	31.89	0.14	(0.43%)
2989	Hooker Furnishings Corporati	HOFT	0.00%	17.71	0.31	(1.81%)
2990	Crawford & Co	CRD.A	0.00%	10.08	0.63	(6.67%)
2991	Soleno Therapeutics Inc	SLNO	0.00%	49.09	1.55	(3.25%)
2992	Bit Digital Inc	BTBT	0.00%	2.09	0.07	(3.47%)
2993	Tredegar Corp	TG	0.00%	6.43	0.09	(1.50%)
2994	Abcellera Biologics Inc	ABCL	0.00%	3.75	-0.03	(-0.93%)
2995	Tower Semiconductor Ltd	TSEM	0.00%	32.59	0.28	(0.87%)
2996	Finvolution Group	FINV	0.00%	5.11	0.24	(4.85%)
2997	Ring Energy Inc	REI	0.00%	1.88	-0.00	(-0.27%)
2998	Vanguard Intl Equity Index F	VWO	0.00%	43.06	0.84	(1.98%)
2999	Omeros Corp	OMER	0.00%	3.59	0.19	(5.71%)
3000	Makemytrip Limited Mauritius	MMYT	0.00%	69.13	1.61	(2.39%)
3001	City Office Reit Inc	CIO	0.00%	4.70	0.02	(0.32%)
3002	Turkcell Iletisim Hizmetleri	TKC	0.00%	6.19	0.13	(2.06%)
3003	Colony Bankcorp Inc	CBAN	0.00%	11.07	0.08	(0.77%)
3004	Wideopenwest Inc	WOW	0.00%	3.74	0.11	(3.00%)
3005	Enel Chile S.a.	ENIC	0.00%	2.98	0.00	(0.17%)
3006	Tscan Therapeutics Inc	TCRX	0.00%	8.69	0.07	(0.75%)
3007	Aldeyra Therapeutics Inc	ALDX	0.00%	4.16	-0.04	(-1.07%)
3008	Commercial Veh Group Inc	CVGI	0.00%	5.93	0.06	(1.04%)
3009	Playstudios Inc	MYPS	0.00%	2.22	-0.04	(-1.56%)
3010	Evgo Inc	EVGO	0.00%	1.89	-0.01	(-0.79%)
3011	Kodiak Sciences Inc	KOD	0.00%	3.53	0.00	(0.00%)
3012	Ishares Inc	DVYE	0.00%	27.47	0.35	(1.29%)
3013	Evercommerce Inc	EVCM	0.00%	9.44	0.21	(2.28%)
3014	Oddity Tech Ltd	ODD	0.00%	33.81	0.91	(2.77%)
3015	Radiant Logistics Inc	RLGT	0.00%	5.12	0.08	(1.51%)
3016	Alico Inc	ALCO	0.00%	28.96	0.65	(2.31%)
3017	Monte Rosa Therapeutics Inc	GLUE	0.00%	5.51	-0.44	(-7.32%)
3018	Grifols S A	GRFS	0.00%	6.40	-0.40	(-5.82%)
3019	Inozyme Pharma Inc	INZY	0.00%	4.63	0.02	(0.35%)
3020	Poseida Therapeutics Inc	PSTX	0.00%	2.89	0.11	(4.15%)
3021	Ponce Financial Group Inc	PDLB	0.00%	8.35	-0.10	(-1.18%)
3022	Vodafone Group Plc	VOD	0.00%	8.48	0.06	(0.77%)
3023	Utah Med Prods Inc	UTMD	0.00%	67.88	0.01	(0.01%)
3024	Entravision Communications C	EVC	0.00%	2.30	0.11	(5.28%)
3025	Highpeak Energy Inc	HPK	0.00%	14.06	0.28	(2.00%)
3026	Ses Ai Corporation	SES	0.00%	1.49	0.01	(0.34%)
3027	Ishares Tr	FIBR	0.00%	85.01	0.29	(0.34%)
3028	Norwood Finl Corp	NWFL	0.00%	24.77	0.09	(0.36%)
3029	Adverum Biotechnologies Inc	ADVM	0.00%	9.73	-0.06	(-0.61%)
3030	Ishares U S Etf Tr	CCRV	0.00%	21.26	-0.10	(-0.47%)
3031	Nexpoint Diversified Rel Et	NXDT	0.00%	6.01	0.09	(1.61%)
3032	Blade Air Mobility Inc	BLDE	0.00%	3.32	0.02	(0.76%)
3033	Galapagos Nv	GLPG	0.00%	29.30	-0.04	(-0.14%)
3034	Vera Bradley Inc	VRA	0.00%	6.80	0.20	(2.95%)
3035	Gevo Inc	GEVO	0.00%	0.67	-0.02	(-3.10%)
3036	Granite Ridge Resources Inc	GRNT	0.00%	6.32	0.03	(0.40%)
3037	J P Morgan Exchange Traded F	BBHY	0.00%	45.44	0.17	(0.38%)
3038	Quantum Si Inc	QSI	0.00%	1.74	-0.06	(-3.61%)
3039	Ishares Tr	TOK	0.00%	103.54	0.43	(0.42%)
3040	Star Hldgs	STHO	0.00%	12.33	0.21	(1.78%)
3041	Ovid Therapeutics Inc	OVID	0.00%	3.07	0.01	(0.20%)
3042	Actinium Pharmaceuticals Inc	ATNM	0.00%	8.31	0.52	(6.75%)
3043	Smith & Nephew Plc	SNN	0.00%	24.52	0.38	(1.55%)
3044	Ishares Tr	IVLU	0.00%	28.02	0.30	(1.10%)
3045	Organogenesis Hldgs Inc	ORGO	0.00%	2.45	-0.06	(-2.51%)
3046	Schwab Strategic Tr	SCHR	0.00%	48.05	0.18	(0.37%)
3047	Blackrock Etf Trust Ii	CALY	0.00%	50.00	-0.02	(-0.04%)
3048	Inspired Entmt Inc	INSE	0.00%	8.55	0.08	(1.00%)
3049	Global Business Travel Group	GBTG	0.00%	6.17	0.12	(1.98%)
3050	Maiden Holdings Ltd	MHLD	0.00%	2.20	-0.01	(-0.23%)
3051	Iteris Inc	ITI	0.00%	4.51	-0.04	(-0.77%)
3052	Goodrx Hldgs Inc	GDRX	0.00%	6.89	-0.08	(-1.22%)
3053	Cs Disco Inc	LAW	0.00%	7.65	0.03	(0.39%)
3054	Bilibili Inc	BILI	0.00%	14.48	1.74	(13.71%)
3055	Mistras Group Inc	MG	0.00%	9.21	0.09	(0.99%)
3056	Ast Spacemobile Inc	ASTS	0.00%	2.30	0.04	(1.55%)
3057	Tucows Inc	TCX	0.00%	18.47	0.42	(2.33%)
3058	Ishares Tr	SUSC	0.00%	22.41	0.08	(0.34%)
3059	Fidelity D & D Bancorp Inc	FDBC	0.00%	46.39	0.24	(0.53%)
3060	Ames Natl Corp	ATLO	0.00%	19.73	0.14	(0.71%)
3061	Ishares Tr	IWL	0.00%	122.22	0.54	(0.44%)
3062	Red Violet Inc	RDVT	0.00%	17.28	0.27	(1.56%)
3063	Riley Exploration Permian In	REPX	0.00%	24.89	0.44	(1.80%)
3064	Unity Bancorp Inc	UNTY	0.00%	27.31	0.04	(0.15%)
3065	Pure Cycle Corp	PCYO	0.00%	9.75	0.21	(2.15%)
3066	Xoma Corp	XOMA	0.00%	25.36	-0.46	(-1.80%)
3067	Ishares Tr	AGZ	0.00%	106.72	0.24	(0.23%)
3068	Vivid Seats Inc	SEAT	0.00%	5.25	0.05	(1.06%)
3069	Performant Finl Corp	PFMT	0.00%	2.83	0.07	(2.54%)
3070	Greene Cnty Bancorp Inc	GCBC	0.00%	30.19	-0.06	(-0.20%)
3071	Codorus Vy Bancorp Inc	CVLY	0.00%	22.46	0.11	(0.51%)
3072	Forum Energy Technologies In	FET	0.00%	19.01	0.52	(2.84%)
3073	National Bankshares Inc Va	NKSH	0.00%	27.65	-0.28	(-1.00%)
3074	Hercules Capital Inc	HTGC	0.00%	19.28	-0.03	(-0.13%)
3075	Joint Corp	JYNT	0.00%	12.63	-0.16	(-1.25%)
3076	Golub Cap Bdc Inc	GBDC	0.00%	16.84	-0.14	(-0.85%)
3077	Weyco Group Inc	WEYS	0.00%	29.43	0.30	(1.05%)
3078	Acelyrin Inc	SLRN	0.00%	4.27	0.01	(0.35%)
3079	Ugi Corp	UGIC	0.00%	56.63	-4.39	(-7.19%)
3080	Pcb Bancorp	PCB	0.00%	14.98	-0.12	(-0.76%)
3081	Seer Inc	SEER	0.00%	2.07	-0.06	(-2.59%)
3082	Larimar Therapeutics Inc	LRMR	0.00%	7.47	0.12	(1.63%)
3083	Acacia Resh Corp	ACTG	0.00%	4.90	-0.04	(-0.71%)
3084	Destination Xl Group Inc	DXLG	0.00%	3.25	0.08	(2.69%)
3085	Profrac Hldg Corp	ACDC	0.00%	6.83	-0.00	(-0.07%)
3086	Bicycle Therapeutics Plc	BCYC	0.00%	26.56	2.36	(9.76%)
3087	Pieris Pharmaceuticals Inc	PIRS	0.00%	11.54	-0.14	(-1.24%)
3088	Magna Intl Inc	MGA	0.00%	48.17	0.53	(1.11%)
3089	Algoma Stl Group Inc	ASTL	0.00%	7.67	0.01	(0.20%)
3090	Ishares Tr	REM	0.00%	22.29	0.06	(0.27%)
3091	Companhia Paranaense De Ener	ELP	0.00%	7.27	0.19	(2.73%)
3092	Alpine Income Ppty Tr Inc	PINE	0.00%	14.99	0.05	(0.37%)
3093	Citizens Finl Svcs Inc	CZFS	0.00%	43.09	0.65	(1.53%)
3094	Ishares Tr	USBF	0.00%	81.84	-0.00	(-0.00%)
3095	Vanguard Intl Equity Index F	VT	0.00%	107.08	0.74	(0.70%)
3096	Cellebrite Di Ltd	CLBT	0.00%	10.74	-0.02	(-0.14%)
3097	Snap One Holdings Corp	SNPO	0.00%	10.60	-0.00	(-0.05%)
3098	Ehealth Inc	EHTH	0.00%	4.51	0.05	(1.23%)
3099	Skywater Technology Inc	SKYT	0.00%	10.31	0.22	(2.22%)
3100	Optimizerx Corp	OPRX	0.00%	10.45	0.03	(0.33%)
3101	Futurefuel Corp	FF	0.00%	5.34	0.03	(0.47%)
3102	C4 Therapeutics Inc	CCCC	0.00%	6.39	-0.15	(-2.28%)
3103	Vanguard Charlotte Fds	BNDX	0.00%	48.50	0.09	(0.18%)
3104	Capital Bancorp Inc Md	CBNK	0.00%	19.84	0.21	(1.07%)
3105	Ishares Tr	AOK	0.00%	35.92	0.10	(0.29%)
3106	Landsea Homes Corp	LSEA	0.00%	9.67	-0.49	(-4.78%)
3107	Southern Sts Bancshares Inc	SSBK	0.00%	24.81	-0.13	(-0.52%)
3108	Plumas Bancorp	PLBC	0.00%	35.88	-0.02	(-0.07%)
3109	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.71	0.06	(3.33%)
3110	Ocwen Finl Corp	OCN	0.00%	25.34	1.16	(4.82%)
3111	Cipher Mining Inc	CIFR	0.00%	3.86	0.17	(4.72%)
3112	Re Max Hldgs Inc	RMAX	0.00%	7.17	-0.03	(-0.42%)
3113	Sharkninja Inc	SN	0.00%	64.44	0.32	(0.50%)
3114	Ishares U S Etf Tr	TMET	0.00%	28.59	0.02	(0.06%)
3115	Fulcrum Therapeutics Inc	FULC	0.00%	7.38	0.05	(0.74%)
3116	Matrix Svc Co	MTRX	0.00%	11.56	0.42	(3.77%)
3117	American Well Corp	AMWL	0.00%	0.49	-0.04	(-8.32%)
3118	Parke Bancorp Inc	PKBK	0.00%	16.66	0.05	(0.30%)
3119	Innodata Inc	INOD	0.00%	6.44	0.43	(7.15%)
3120	Outbrain Inc	OB	0.00%	4.41	0.17	(4.14%)
3121	Vanguard Scottsdale Fds	VMBS	0.00%	44.47	0.17	(0.37%)
3122	23andme Holding Co	ME	0.00%	0.49	-0.01	(-2.86%)
3123	Nerdy Inc	NRDY	0.00%	2.57	0.00	(0.20%)
3124	Tile Shop Hldgs Inc	TTSH	0.00%	6.72	-0.15	(-2.18%)
3125	Tim S A	TIMB	0.00%	17.60	0.48	(2.79%)
3126	Natural Grocers by Vitamin C	NGVC	0.00%	16.69	0.16	(1.00%)
3127	Harvard Bioscience Inc	HBIO	0.00%	3.89	0.07	(1.83%)
3128	Merrimack Pharmaceuticals In	MACK	0.00%	15.00	0.02	(0.13%)
3129	Zevra Therapeutics Inc	ZVRA	0.00%	4.71	0.11	(2.39%)
3130	Cidara Therapeutics Inc	CDTX	0.00%	12.33	0.51	(4.36%)
3131	Meiragtx Hldgs Plc	MGTX	0.00%	4.98	-0.01	(-0.28%)
3132	Ishares Tr	EWU	0.00%	34.92	0.32	(0.94%)
3133	Legacy Housing Corp	LEGH	0.00%	20.67	0.07	(0.36%)
3134	Blackrock Etf Trust	BALI	0.00%	27.50	0.09	(0.32%)
3135	Ituran Location and Control	ITRN	0.00%	25.89	0.08	(0.29%)
3136	Angel Oak Mortgage Reit Inc	AOMR	0.00%	10.99	0.10	(0.97%)
3137	Heritage Insurance Hldgs Inc	HRTG	0.00%	7.05	-3.24	(-31.49%)
3138	American Pub Ed Inc	APEI	0.00%	14.44	0.62	(4.49%)
3139	Karyopharm Therapeutics Inc	KPTI	0.00%	1.08	0.00	(0.28%)
3140	Petco Health & Wellness Co I	WOOF	0.00%	1.55	-0.02	(-0.96%)
3141	Ishares Tr	EIDO	0.00%	20.45	-0.38	(-1.82%)
3142	Clarus Corp	CLAR	0.00%	6.21	-0.14	(-2.20%)
3143	Asure Software Inc	ASUR	0.00%	8.00	0.54	(7.17%)
3144	Fvcbankcorp Inc	FVCB	0.00%	11.78	0.36	(3.15%)
3145	Biglari Hldgs Inc	BH	0.00%	199.76	0.88	(0.45%)
3146	Full Hse Resorts Inc	FLL	0.00%	5.12	0.20	(4.09%)
3147	Growgeneration Corp	GRWG	0.00%	2.58	0.13	(5.10%)
3148	Outset Med Inc	OM	0.00%	2.89	0.04	(1.54%)
3149	Office Pptys Income Tr	OPI	0.00%	2.74	0.74	(37.20%)
3150	Nautilus Biotechnology Inc	NAUT	0.00%	2.78	-0.00	(-0.18%)
3151	First Internet Bancorp	INBK	0.00%	31.43	0.32	(1.01%)
3152	Reservoir Media Inc	RSVR	0.00%	8.69	0.02	(0.23%)
3153	Spdr Ser Tr	SPMB	0.00%	21.11	0.05	(0.26%)
3154	Noah Hldgs Ltd	NOAH	0.00%	13.00	0.86	(7.08%)
3155	Ishares Tr	DSI	0.00%	95.84	0.30	(0.31%)
3156	Natwest Group Plc	NWG	0.00%	7.71	-0.05	(-0.71%)
3157	First Financial Northwest In	FFNW	0.00%	20.26	0.08	(0.42%)
3158	Blink Charging Co	BLNK	0.00%	2.71	0.11	(4.31%)
3159	Atlanticus Holdings Corp	ATLC	0.00%	26.20	-0.57	(-2.11%)
3160	Perpetua Resources Corp	PPTA	0.00%	5.20	-0.06	(-1.24%)
3161	Middlefield Banc Corp	MBCN	0.00%	22.30	0.81	(3.77%)
3162	Velocity Finl Inc	VEL	0.00%	17.37	0.22	(1.30%)
3163	Choiceone Finl Svcs Inc	COFS	0.00%	25.39	-0.39	(-1.53%)
3164	Maui Ld & Pineapple Inc	MLP	0.00%	20.07	0.14	(0.73%)
3165	Banco Santander Brasil S A	BSBR	0.00%	5.72	0.07	(1.31%)
3166	Bcb Bancorp Inc	BCBP	0.00%	9.63	-0.10	(-1.03%)
3167	Vanguard Whitehall Fds	VWOB	0.00%	62.35	0.26	(0.42%)
3168	Industrial Logistics Pptys T	ILPT	0.00%	4.22	0.17	(4.07%)
3169	Himalaya Shipping Ltd	HSHP	0.00%	8.45	0.28	(3.43%)
3170	908 Devices Inc	MASS	0.00%	5.55	-0.13	(-2.29%)
3171	Mayville Engr Co Inc	MEC	0.00%	13.46	-0.00	(-0.01%)
3172	Nektar Therapeutics	NKTR	0.00%	1.66	0.01	(0.30%)
3173	Viper Energy Inc	VNOM	0.00%	37.25	0.12	(0.32%)
3174	Ishares Tr	IWS	0.00%	119.10	0.33	(0.28%)
3175	Pepgen Inc	PEPG	0.00%	14.21	0.31	(2.23%)
3176	Compass Therapeutics Inc	CMPX	0.00%	1.66	0.08	(5.41%)
3177	Paysign Inc	PAYS	0.00%	4.66	-0.01	(-0.32%)
3178	Quad / Graphics Inc	QUAD	0.00%	4.59	0.06	(1.32%)
3179	Bark Inc	BARK	0.00%	1.15	-0.00	(-0.43%)
3180	Ishares Inc	ECH	0.00%	26.74	0.16	(0.62%)
3181	Tpi Composites Inc	TPIC	0.00%	3.49	0.16	(4.74%)
3182	Rimini Str Inc	RMNI	0.00%	2.61	-0.15	(-5.62%)
3183	Root Inc	ROOT	0.00%	55.32	-14.59	(-20.86%)
3184	Kt Corp	KT	0.00%	12.70	0.12	(0.91%)
3185	Bioatla Inc	BCAB	0.00%	3.00	-0.38	(-11.13%)
3186	Bankwell Finl Group Inc	BWFG	0.00%	23.58	-0.03	(-0.11%)
3187	Jakks Pac Inc	JAKK	0.00%	19.08	0.57	(3.08%)
3188	Egain Corp	EGAN	0.00%	6.39	0.15	(2.40%)
3189	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.71	0.09	(1.44%)
3190	Karat Packaging Inc	KRT	0.00%	27.60	0.29	(1.06%)
3191	Ishares Tr	ELQD	0.00%	78.92	0.00	(0.00%)
3192	Lineage Cell Therapeutics In	LCTX	0.00%	1.08	-0.05	(-4.87%)
3193	Richardson Electrs Ltd	RELL	0.00%	10.58	-0.12	(-1.08%)
3194	Waldencast Plc	WALD	0.00%	5.14	0.08	(1.68%)
3195	Fresenius Medical Care Ag	FMS	0.00%	21.42	0.20	(0.92%)
3196	Neumora Therapeutics Inc.	NMRA	0.00%	8.90	-0.20	(-2.20%)
3197	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	24.68	0.27	(1.11%)
3198	Blackrock Etf Trust Ii	IVVM	0.00%	27.38	0.06	(0.23%)
3199	Nathans Famous Inc	NATH	0.00%	65.89	1.17	(1.80%)
3200	Arhaus Inc	ARHS	0.00%	12.81	-0.02	(-0.12%)
3201	Brc Inc	BRCC	0.00%	3.70	-0.04	(-0.94%)
3202	Suzano S A	SUZ	0.00%	11.47	0.20	(1.73%)
3203	Intest Corp	INTT	0.00%	10.98	0.02	(0.18%)
3204	Rgc Res Inc	RGCO	0.00%	20.90	-0.04	(-0.19%)
3205	Gencor Inds Inc	GENC	0.00%	17.51	0.10	(0.55%)
3206	X4 Pharmaceuticals Inc	XFOR	0.00%	1.09	-0.02	(-1.81%)
3207	Princeton Bancorp Inc	BPRN	0.00%	29.84	-0.01	(-0.03%)
3208	Chemung Finl Corp	CHMG	0.00%	42.91	-0.07	(-0.16%)
3209	Generation Bio Co	GBIO	0.00%	3.03	0.12	(3.99%)
3210	Xpeng Inc	XPEV	0.00%	9.08	0.96	(11.76%)
3211	Infusystem Hldgs Inc	INFU	0.00%	7.54	-0.25	(-3.15%)
3212	Korea Elec Pwr Corp	KEP	0.00%	7.85	0.17	(2.15%)
3213	Blacksky Technology Inc	BKSY	0.00%	1.25	0.02	(1.22%)
3214	Huya Inc	HUYA	0.00%	4.78	0.19	(4.03%)
3215	First Westn Finl Inc	MYFW	0.00%	17.36	0.41	(2.44%)
3216	Contextlogic Inc	WISH	0.00%	5.45	-0.18	(-3.29%)
3217	Tillys Inc	TLYS	0.00%	5.96	0.09	(1.62%)
3218	Ranger Energy Svcs Inc	RNGR	0.00%	9.79	-0.01	(-0.10%)
3219	Lcnb Corp	LCNB	0.00%	14.87	0.50	(3.48%)
3220	Information Svcs Group Inc	III	0.00%	3.35	0.01	(0.30%)
3221	Altice Usa Inc	ATUS	0.00%	2.16	0.13	(6.16%)
3222	Fusion Pharmaceuticals Inc	FUSN	0.00%	21.48	0.05	(0.26%)
3223	Rumble Inc	RUM	0.00%	6.80	0.09	(1.42%)
3224	Zai Lab Ltd	ZLAB	0.00%	16.56	0.65	(4.12%)
3225	Evans Bancorp Inc	EVBN	0.00%	24.52	0.18	(0.74%)
3226	Caledonia Mng Corp Plc	CMCL	0.00%	10.05	-0.01	(-0.05%)
3227	Hallador Energy Company	HNRG	0.00%	5.28	0.18	(3.45%)
3228	Willis Lease Fin Corp	WLFC	0.00%	52.19	3.36	(6.88%)
3229	Silicon Motion Technology Co	SIMO	0.00%	73.32	1.62	(2.26%)
3230	Soundthinking Inc	SSTI	0.00%	13.38	-0.16	(-1.18%)
3231	Core Molding Technologies In	CMT	0.00%	17.85	-0.08	(-0.42%)
3232	P a M Transn Svcs Inc	PTSI	0.00%	17.39	0.30	(1.73%)
3233	Design Therapeutics Inc	DSGN	0.00%	3.56	-0.06	(-1.80%)
3234	Olaplex Hldgs Inc	OLPX	0.00%	1.64	0.24	(16.79%)
3235	Contango Ore Inc	CTGO	0.00%	19.51	-2.07	(-9.57%)
3236	Establishment Labs Hldgs Inc	ESTA	0.00%	49.22	-1.39	(-2.75%)
3237	Sportsmans Whse Hldgs Inc	SPWH	0.00%	3.28	0.06	(2.02%)
3238	Ishares Inc	LEMB	0.00%	35.76	0.24	(0.66%)
3239	Compania Cervecerias Unidas	CCU	0.00%	12.44	0.21	(1.76%)
3240	Nacco Inds Inc	NC	0.00%	31.10	3.55	(12.88%)
3241	Red Robin Gourmet Burgers In	RRGB	0.00%	7.49	-0.05	(-0.66%)
3242	Dakota Gold Corp	DC	0.00%	2.46	0.01	(0.41%)
3243	Fennec Pharmaceuticals Inc	FENC	0.00%	9.07	-0.02	(-0.22%)
3244	Viant Technology Inc	DSP	0.00%	7.90	-0.23	(-2.85%)
3245	Scpharmaceuticals Inc	SCPH	0.00%	4.57	0.03	(0.55%)
3246	Fibrogen Inc	FGEN	0.00%	1.19	0.02	(1.28%)
3247	Semler Scientific Inc	SMLR	0.00%	26.04	-0.09	(-0.34%)
3248	Corporacion Amer Arpts S A	CAAP	0.00%	17.34	0.34	(1.97%)
3249	Riskified Ltd	RSKD	0.00%	5.26	0.08	(1.64%)
3250	Silvercrest Asset Mgmt Group	SAMG	0.00%	14.71	-0.04	(-0.31%)
3251	Uniqure Nv	QURE	0.00%	4.53	-0.04	(-0.98%)
3252	Natural Gas Svcs Group Inc	NGS	0.00%	22.50	0.05	(0.25%)
3253	Lifezone Metals Limited	LZM	0.00%	6.88	0.08	(1.18%)
3254	Terran Orbital Corporation	LLAP	0.00%	1.29	0.00	(0.39%)
3255	Ww Intl Inc	WW	0.00%	1.78	-0.06	(-3.01%)
3256	Oppenheimer Hldgs Inc	OPY	0.00%	40.78	0.23	(0.57%)
3257	Vanguard Tax-Managed Fds	VEA	0.00%	48.90	0.50	(1.04%)
3258	Virginia Natl Bankshares Cor	VABK	0.00%	28.96	0.46	(1.63%)
3259	Energy Vault Holdings Inc	NRGV	0.00%	1.26	0.00	(0.40%)
3260	Townsquare Media Inc	TSQ	0.00%	12.32	0.37	(3.06%)
3261	Sight Sciences Inc	SGHT	0.00%	5.46	-0.13	(-2.33%)
3262	Ishares Inc	EEMS	0.00%	60.21	0.59	(1.00%)
3263	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	2.23	0.00	(0.00%)
3264	Bluebird Bio Inc	BLUE	0.00%	0.89	-0.02	(-2.34%)
3265	Pulse Biosciences Inc	PLSE	0.00%	7.93	0.33	(4.29%)
3266	Global Wtr Res Inc	GWRS	0.00%	12.68	0.21	(1.68%)
3267	Essa Bancorp Inc	ESSA	0.00%	16.70	-0.25	(-1.47%)
3268	Cvrx Inc	CVRX	0.00%	9.12	-1.00	(-9.88%)
3269	Butterfly Network Inc	BFLY	0.00%	0.87	0.08	(10.29%)
3270	Rackspace Technology Inc	RXT	0.00%	1.76	0.02	(1.45%)
3271	Celestica Inc	CLS	0.00%	42.97	-0.46	(-1.06%)
3272	Transphorm Inc	TGAN	0.00%	4.86	0.04	(0.73%)
3273	Gambling Com Group Limited	GAMB	0.00%	9.04	0.12	(1.35%)
3274	Ni Hldgs Inc	NODK	0.00%	14.82	-0.06	(-0.40%)
3275	Thredup Inc	TDUP	0.00%	1.68	0.04	(2.13%)
3276	Tuya Inc	TUYA	0.00%	1.80	0.05	(3.16%)
3277	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.11	0.16	(1.20%)
3278	Big Lots Inc	BIG	0.00%	3.47	-0.02	(-0.43%)
3279	Dhi Group Inc	DHX	0.00%	2.58	0.03	(1.18%)
3280	Clearpoint Neuro Inc	CLPT	0.00%	5.46	0.04	(0.65%)
3281	Black Diamond Therapeutics I	BDTX	0.00%	6.41	0.51	(8.64%)
3282	Uscb Financial Holdings Inc	USCB	0.00%	11.93	0.11	(0.93%)
3283	Ngl Energy Partners Lp	NGL	0.00%	5.83	0.06	(0.95%)
3284	Seres Therapeutics Inc	MCRB	0.00%	1.07	-0.02	(-1.39%)
3285	The Realreal Inc	REAL	0.00%	3.73	-0.18	(-4.58%)
3286	Ibex Ltd	IBEX	0.00%	13.29	0.01	(0.05%)
3287	Intevac Inc	IVAC	0.00%	4.13	-0.15	(-3.50%)
3288	J Jill Inc	JILL	0.00%	26.48	0.50	(1.92%)
3289	Banco De Chile	BCH	0.00%	22.02	0.00	(0.02%)
3290	Citi Trends Inc	CTRN	0.00%	22.09	0.63	(2.94%)
3291	American Superconductor Corp	AMSC	0.00%	12.94	0.30	(2.35%)
3292	Amylyx Pharmaceuticals Inc	AMLX	0.00%	2.00	0.07	(3.37%)
3293	Seritage Growth Pptys	SRG	0.00%	9.29	-0.04	(-0.38%)
3294	Douglas Elliman Inc	DOUG	0.00%	1.36	0.00	(0.37%)
3295	Perspective Therapeutics Inc	CATX	0.00%	1.81	0.10	(6.18%)
3296	Maxeon Solar Technologies Lt	MAXN	0.00%	2.16	0.21	(11.08%)
3297	Quipt Home Medical Corp	QIPT	0.00%	4.01	0.36	(9.86%)
3298	C & F Finl Corp	CFFI	0.00%	40.76	0.49	(1.22%)
3299	Marine Prods Corp	MPX	0.00%	11.07	-0.02	(-0.17%)
3300	Blackrock Etf Trust Ii	BRLN	0.00%	52.44	0.11	(0.20%)
3301	Verrica Pharmaceuticals Inc	VRCA	0.00%	6.65	-0.20	(-2.92%)
3302	Sangamo Therapeutics Inc	SGMO	0.00%	0.53	-0.02	(-3.46%)
3303	Foghorn Therapeutics Inc	FHTX	0.00%	6.30	0.44	(7.51%)
3304	Stratus Pptys Inc	STRS	0.00%	22.71	-0.21	(-0.89%)
3305	Puma Biotechnology Inc	PBYI	0.00%	4.88	-0.07	(-1.41%)
3306	Stratasys Ltd	SSYS	0.00%	9.81	0.12	(1.24%)
3307	Penns Woods Bancorp Inc	PWOD	0.00%	18.66	0.36	(1.94%)
3308	Mcewen Mng Inc	MUX	0.00%	11.68	0.13	(1.08%)
3309	The One Group Hospitality In	STKS	0.00%	5.11	-0.03	(-0.68%)
3310	Hollysys Automation Tchngy L	HOLI	0.00%	23.68	0.16	(0.68%)
3311	Miniso Group Hldg Ltd	MNSO	0.00%	23.94	1.74	(7.84%)
3312	Aclaris Therapeutics Inc	ACRS	0.00%	1.27	0.00	(0.40%)
3313	Stevanato Group S P A	STVN	0.00%	27.85	-0.39	(-1.36%)
3314	Up Fintech Hldg Ltd	TIGR	0.00%	4.00	0.33	(9.00%)
3315	Full Truck Alliance Co Ltd	YMM	0.00%	8.81	0.29	(3.35%)
3316	Himax Technologies Inc	HIMX	0.00%	5.03	0.06	(1.11%)
3317	National Cinemedia Inc	NCMI	0.00%	4.54	0.07	(1.45%)
3318	Hf Foods Group Inc	HFFG	0.00%	2.93	0.11	(4.09%)
3319	Emerald Holding Inc	EEX	0.00%	5.88	-0.00	(-0.09%)
3320	Gatos Silver Inc	GATO	0.00%	9.76	0.08	(0.84%)
3321	Alti Global Inc	ALTI	0.00%	4.87	0.09	(1.88%)
3322	Kingsoft Cloud Hldgs Ltd	KC	0.00%	3.38	0.26	(8.46%)
3323	Igm Biosciences Inc	IGMS	0.00%	9.34	-0.14	(-1.48%)
3324	Applied Optoelectronics Inc	AAOI	0.00%	10.05	0.15	(1.56%)
3325	Ishares Tr	CNYA	0.00%	27.11	0.51	(1.92%)
3326	Petmed Express Inc	PETS	0.00%	3.98	0.02	(0.61%)
3327	Ishares Tr	IUSV	0.00%	86.40	0.14	(0.16%)
3328	Composecure Inc	CMPO	0.00%	7.25	0.23	(3.21%)
3329	Western New Eng Bancorp Inc	WNEB	0.00%	6.43	0.18	(2.88%)
3330	Praxis Precision Medicines I	PRAX	0.00%	54.72	-0.44	(-0.81%)
3331	Eve Hldg Inc	EVEX	0.00%	5.45	0.17	(3.13%)
3332	Cato Corp	CATO	0.00%	4.70	0.00	(0.02%)
3333	Childrens Pl Inc	PLCE	0.00%	7.70	0.98	(14.58%)
3334	Spdr Ser Tr	XSW	0.00%	146.16	0.58	(0.40%)
3335	First Cmnty Corp S C	FCCO	0.00%	16.69	0.11	(0.63%)
3336	Origin Materials Inc	ORGN	0.00%	0.94	0.13	(15.94%)
3337	Mondee Holdings Inc	MOND	0.00%	2.37	0.12	(5.11%)
3338	Ishares Tr	LRGF	0.00%	51.49	0.19	(0.37%)
3339	Trinseo Plc	TSE	0.00%	2.67	0.06	(2.50%)
3340	Vertex Energy Inc	VTNR	0.00%	1.29	-0.01	(-0.39%)
3341	Expensify Inc	EXFY	0.00%	1.62	-0.01	(-0.31%)
3342	Ishares Tr	HYDB	0.00%	46.10	0.22	(0.49%)
3343	Pds Biotechnology Corp	PDSB	0.00%	3.58	-0.03	(-0.83%)
3344	Escalade Inc	ESCA	0.00%	12.76	0.07	(0.55%)
3345	Marinus Pharmaceuticals Inc	MRNS	0.00%	1.47	-0.00	(-0.34%)
3346	Atomera Inc	ATOM	0.00%	4.03	-0.37	(-8.48%)
3347	Latham Group Inc	SWIM	0.00%	2.56	0.08	(3.02%)
3348	Microvast Holdings Inc	MVST	0.00%	0.39	-0.01	(-2.75%)
3349	Ouster Inc	OUST	0.00%	9.49	0.19	(2.04%)
3350	Lightspeed Commerce Inc	LSPD	0.00%	13.30	0.09	(0.70%)
3351	Carparts Com Inc	PRTS	0.00%	1.23	0.03	(2.08%)
3352	Bankfinancial Corp	BFIN	0.00%	9.98	0.20	(1.99%)
3353	Enerplus Corp	ERF	0.00%	19.46	0.13	(0.65%)
3354	Trevi Therapeutics Inc	TRVI	0.00%	3.03	0.17	(5.77%)
3355	Kaltura Inc	KLTR	0.00%	1.21	-0.03	(-2.42%)
3356	Prospect Cap Corp	PSEC	0.00%	5.23	-0.03	(-0.48%)
3357	Purple Innovation Inc	PRPL	0.00%	1.58	0.01	(0.96%)
3358	Bank7 Corp	BSVN	0.00%	28.05	0.23	(0.83%)
3359	Taysha Gene Therapies Inc	TSHA	0.00%	2.52	0.10	(3.93%)
3360	Ishares Tr	IXP	0.00%	82.91	0.62	(0.75%)
3361	Li-Cycle Holdings Corp	LICY	0.00%	0.69	0.02	(3.70%)
3362	Paramount Global	PARAA	0.00%	21.33	-0.14	(-0.63%)
3363	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.45	0.05	(1.14%)
3364	Veritone Inc	VERI	0.00%	3.23	0.01	(0.28%)
3365	Sanara Medtech Inc	SMTI	0.00%	31.38	0.14	(0.46%)
3366	Brightcove Inc	BCOV	0.00%	1.75	-0.07	(-3.85%)
3367	Kvh Inds Inc	KVHI	0.00%	5.00	0.11	(2.15%)
3368	Brf Sa	BRFS	0.00%	3.34	0.00	(0.15%)
3369	Endava Plc	DAVA	0.00%	31.71	0.46	(1.47%)
3370	Sterling Bancorp Inc	SBT	0.00%	5.04	0.08	(1.51%)
3371	Vuzix Corp	VUZI	0.00%	1.33	0.00	(0.38%)
3372	Cadiz Inc	CDZI	0.00%	2.31	0.06	(2.67%)
3373	Prokidney Corp	PROK	0.00%	2.18	0.01	(0.69%)
3374	Methanex Corp	MEOH	0.00%	47.78	-0.45	(-0.94%)
3375	Nyxoah S A	NYXH	0.00%	9.92	0.44	(4.68%)
3376	Traeger Inc	COOK	0.00%	2.15	0.04	(1.66%)
3377	Riverview Bancorp Inc	RVSB	0.00%	3.95	0.19	(4.92%)
3378	Mainstreet Bancshares Inc	MNSB	0.00%	15.98	0.11	(0.69%)
3379	Citius Pharmaceuticals Inc	CTXR	0.00%	0.70	-0.03	(-3.62%)
3380	Chipmos Technologies Inc	IMOS	0.00%	28.32	0.47	(1.69%)
3381	Goldman Sachs Bdc Inc	GSBD	0.00%	15.41	-0.23	(-1.50%)
3382	Assertio Holdings Inc	ASRT	0.00%	1.00	0.07	(8.01%)
3383	Pioneer Bancorp Inc Md	PBFS	0.00%	8.87	-0.02	(-0.22%)
3384	Blackrock Etf Trust	BLCV	0.00%	30.21	-0.00	(-0.00%)
3385	Tilray Brands Inc	TLRY	0.00%	2.06	0.04	(1.73%)
3386	Ac Immune Sa	ACIU	0.00%	2.42	-0.08	(-3.20%)
3387	Scilex Holding Co	SCLX	0.00%	0.85	-0.01	(-0.65%)
3388	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.88	0.02	(1.08%)
3389	Lifemd Inc	LFMD	0.00%	12.15	0.51	(4.38%)
3390	Evi Inds Inc	EVI	0.00%	22.12	0.45	(2.08%)
3391	Eos Energy Enterprises Inc	EOSE	0.00%	0.68	0.02	(3.05%)
3392	Livewire Group Inc	LVWR	0.00%	6.77	0.01	(0.22%)
3393	Big 5 Sporting Goods Corp	BGFV	0.00%	3.30	-0.10	(-3.09%)
3394	Blackrock Etf Trust	BLCR	0.00%	29.58	0.20	(0.66%)
3395	Blackberry Ltd	BB	0.00%	2.90	0.06	(1.94%)
3396	Sendas Distribuidora S A	ASAI	0.00%	13.05	0.20	(1.56%)
3397	Fiscalnote Holdings Inc	NOTE	0.00%	1.32	-0.02	(-1.49%)
3398	Cytomx Therapeutics Inc	CTMX	0.00%	4.63	-0.50	(-9.84%)
3399	Allakos Inc	ALLK	0.00%	1.10	-0.03	(-3.10%)
3400	Immunome Inc	IMNM	0.00%	14.52	-0.17	(-1.16%)
3401	Century Casinos Inc	CNTY	0.00%	3.02	0.11	(3.92%)
3402	Graham Corp	GHM	0.00%	27.45	-0.19	(-0.69%)
3403	Senseonics Hldgs Inc	SENS	0.00%	0.48	0.02	(3.57%)
3404	Conns Inc	CONN	0.00%	3.42	-0.03	(-0.87%)
3405	Kingsway Finl Svcs Inc	KFS	0.00%	8.93	0.01	(0.06%)
3406	Verona Pharma Plc	VRNA	0.00%	15.63	0.41	(2.69%)
3407	Rentokil Initial Plc	RTO	0.00%	25.53	0.01	(0.04%)
3408	Clover Health Investments Co	CLOV	0.00%	0.64	-0.01	(-1.06%)
3409	Ishares Tr	HYXF	0.00%	44.80	0.09	(0.21%)
3410	Biote Corp	BTMD	0.00%	5.56	-0.09	(-1.58%)
3411	374water Inc	SCWO	0.00%	1.48	-0.00	(-0.34%)
3412	Backblaze Inc	BLZE	0.00%	9.43	0.11	(1.18%)
3413	Akoya Biosciences Inc	AKYA	0.00%	4.00	0.04	(0.88%)
3414	Autolus Therapeutics Plc	AUTL	0.00%	4.04	0.04	(0.88%)
3415	Lanzatech Global Inc	LNZA	0.00%	2.61	0.22	(9.16%)
3416	Voxx Intl Corp	VOXX	0.00%	5.93	-0.06	(-0.92%)
3417	Security Natl Finl Corp	SNFCA	0.00%	6.62	0.12	(1.82%)
3418	Oaktree Specialty Lending Co	OCSL	0.00%	19.37	-0.14	(-0.69%)
3419	Cargo Therapeutics Inc	CRGX	0.00%	20.67	0.13	(0.63%)
3420	Shattuck Labs Inc	STTK	0.00%	11.07	0.21	(1.89%)
3421	Corecard Corporation	CCRD	0.00%	12.74	0.63	(5.25%)
3422	Blend Labs Inc	BLND	0.00%	2.32	0.02	(0.65%)
3423	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.85	0.10	(1.14%)
3424	Milestone Pharmaceuticals In	MIST	0.00%	1.63	0.02	(1.56%)
3425	Taskus Inc	TASK	0.00%	11.96	0.03	(0.22%)
3426	Spdr Ser Tr	BIL	0.00%	91.47	0.05	(0.05%)
3427	Ishares Tr	IGOV	0.00%	38.71	0.28	(0.74%)
3428	Korro Bio Inc	KRRO	0.00%	61.13	0.13	(0.22%)
3429	Mind Medicine Mindmed Inc	MNMD	0.00%	9.29	-0.14	(-1.52%)
3430	Innovage Hldg Corp	INNV	0.00%	3.90	0.02	(0.52%)
3431	Qurate Retail Inc	QRTEA	0.00%	0.92	0.08	(9.29%)
3432	Personalis Inc	PSNL	0.00%	1.57	0.01	(0.97%)
3433	Ocugen Inc	OCGN	0.00%	1.34	-0.05	(-3.96%)
3434	Gritstone Bio Inc	GRTS	0.00%	0.87	-0.01	(-0.65%)
3435	Blackrock Etf Trust Ii	IVVB	0.00%	26.79	0.06	(0.23%)
3436	Luna Innovations Inc	LUNA	0.00%	2.23	-0.01	(-0.45%)
3437	Capital Southwest Corp	CSWC	0.00%	25.56	-0.62	(-2.37%)
3438	Klx Energy Servics Holdngs I	KLXE	0.00%	6.55	0.26	(4.20%)
3439	Tela Bio Inc	TELA	0.00%	4.64	0.01	(0.22%)
3440	Freedom Hldg Corp Nev	FRHC	0.00%	67.26	0.61	(0.91%)
3441	Genedx Holdings Corp	WGS	0.00%	19.22	-1.70	(-8.11%)
3442	Oportun Finl Corp	OPRT	0.00%	3.23	-0.03	(-1.07%)
3443	Atara Biotherapeutics Inc	ATRA	0.00%	0.66	-0.03	(-3.87%)
3444	Ishares Inc	CEMB	0.00%	43.69	0.13	(0.30%)
3445	Cpi Card Group Inc	PMTS	0.00%	18.26	0.69	(3.93%)
3446	Ishares Tr	ESML	0.00%	37.87	0.24	(0.64%)
3447	Groupon Inc	GRPN	0.00%	11.13	0.01	(0.04%)
3448	Curevac N V	CVAC	0.00%	2.69	0.04	(1.32%)
3449	Mammoth Energy Svcs Inc	TUSK	0.00%	3.16	-0.09	(-2.74%)
3450	Bigbear Ai Hldgs Inc	BBAI	0.00%	1.73	0.01	(0.29%)
3451	Flexsteel Inds Inc	FLXS	0.00%	37.04	1.19	(3.33%)
3452	Schwab Strategic Tr	SCHQ	0.00%	31.77	0.05	(0.17%)
3453	Barings Bdc Inc	BBDC	0.00%	9.44	-0.06	(-0.68%)
3454	Glatfelter Corporation	GLT	0.00%	1.63	0.14	(9.06%)
3455	Ishares Tr	IVRS	0.00%	31.47	0.24	(0.77%)
3456	Duluth Hldgs Inc	DLTH	0.00%	4.13	0.03	(0.73%)
3457	Porch Group Inc	PRCH	0.00%	3.27	0.01	(0.31%)
3458	Ishares Tr	ERET	0.00%	23.99	-0.00	(-0.00%)
3459	Acrivon Therapeutics Inc	ACRV	0.00%	8.48	0.25	(3.09%)
3460	Century Therapeutics Inc	IPSC	0.00%	3.02	-0.02	(-0.82%)
3461	Ishares Tr	IBHJ	0.00%	0.00	0.00	(0.00%)
3462	Danimer Scientific Inc	DNMR	0.00%	0.75	0.02	(2.09%)
3463	Paymentus Holdings Inc	PAY	0.00%	20.67	0.20	(0.98%)
3464	Zura Bio Ltd	ZURA	0.00%	4.27	0.12	(2.89%)
3465	Foster L B Co	FSTR	0.00%	23.28	-0.12	(-0.51%)
3466	Ishares Inc	URTH	0.00%	139.44	0.84	(0.60%)
3467	Gds Hldgs Ltd	GDS	0.00%	8.69	0.27	(3.25%)
3468	Grupo Televisa S a B	TV	0.00%	3.01	0.09	(3.26%)
3469	Babcock & Wilcox Enterprises	BW	0.00%	1.01	-0.05	(-4.29%)
3470	Nl Inds Inc	NL	0.00%	7.89	-0.11	(-1.38%)
3471	Ishares Tr	IWTR	0.00%	30.15	0.24	(0.80%)
3472	Blackrock Etf Trust	BTHM	0.00%	28.00	0.08	(0.29%)
3473	Ess Tech Inc	GWH	0.00%	0.80	0.04	(5.13%)
3474	Midcap Financial Invstmnt Co	MFIC	0.00%	15.23	-0.06	(-0.43%)
3475	Cue Biopharma Inc	CUE	0.00%	1.81	-0.09	(-4.99%)
3476	Ishares Tr	ICVT	0.00%	76.95	0.25	(0.33%)
3477	Mural Oncology Pub Ltd Co	MURA	0.00%	3.82	0.04	(1.03%)
3478	Orion Group Hldgs Inc	ORN	0.00%	7.44	0.04	(0.54%)
3479	Cae Inc	CAE	0.00%	19.93	0.20	(0.99%)
3480	Ishares Tr	GNMA	0.00%	42.35	0.15	(0.36%)
3481	Absci Corporation	ABSI	0.00%	4.93	-0.26	(-4.93%)
3482	J P Morgan Exchange Traded F	BBCA	0.00%	64.86	0.48	(0.75%)
3483	Talkspace Inc	TALK	0.00%	3.12	-0.04	(-1.42%)
3484	Esperion Therapeutics Inc Ne	ESPR	0.00%	2.05	0.00	(0.25%)
3485	Torrid Hldgs Inc	CURV	0.00%	5.16	0.10	(1.90%)
3486	Universal Stainless & Alloy	USAP	0.00%	27.72	-1.34	(-4.61%)
3487	Tourmaline Bio Inc	TRML	0.00%	16.16	0.45	(2.87%)
3488	Atossa Therapeutics Inc	ATOS	0.00%	1.55	0.01	(0.98%)
3489	Ishares Tr	EGUS	0.00%	35.65	0.10	(0.28%)
3490	Great Ajax Corp	AJX	0.00%	3.75	0.10	(2.60%)
3491	Lexinfintech Hldgs Ltd	LX	0.00%	1.76	0.07	(4.46%)
3492	Genelux Corporation	GNLX	0.00%	3.17	-0.11	(-3.51%)
3493	Ispire Technology Inc	ISPR	0.00%	5.56	0.14	(2.58%)
3494	Noodles & Co	NDLS	0.00%	1.57	0.01	(0.97%)
3495	Companhia Siderurgica Nacion	SID	0.00%	2.76	0.06	(2.42%)
3496	Empire Pete Corp	EP	0.00%	5.57	0.23	(4.33%)
3497	Bridge Invt Group Hldgs Inc	BRDG	0.00%	6.77	0.06	(0.97%)
3498	Alto Ingredients Inc	ALTO	0.00%	1.85	-0.02	(-0.81%)
3499	Protalix Biotherapeutics Inc	PLX	0.00%	1.19	-0.02	(-2.07%)
3500	Spdr Ser Tr	SDY	0.00%	127.47	0.08	(0.06%)
3501	Firstservice Corp	FSV	0.00%	150.54	3.98	(2.72%)
3502	Eagle Pharmaceuticals Inc	EGRX	0.00%	4.49	0.30	(7.16%)
3503	New Mtn Fin Corp	NMFC	0.00%	12.67	-0.01	(-0.08%)
3504	Airsculpt Technologies Inc	AIRS	0.00%	5.40	-0.12	(-2.09%)
3505	Hagerty Inc	HGTY	0.00%	8.91	0.01	(0.17%)
3506	Standard Biotools Inc	LAB	0.00%	2.55	0.00	(0.20%)
3507	Prelude Therapeutics Inc	PRLD	0.00%	3.87	0.14	(3.75%)
3508	Janus Detroit Str Tr	JAAA	0.00%	50.57	0.02	(0.05%)
3509	Seabridge Gold Inc	SA	0.00%	14.99	-0.18	(-1.15%)
3510	Kezar Life Sciences Inc	KZR	0.00%	0.86	0.02	(1.97%)
3511	Kimbell Rty Partners Lp	KRP	0.00%	15.87	0.24	(1.54%)
3512	Soho House & Co Inc	SHCO	0.00%	5.21	0.05	(0.97%)
3513	Optinose Inc	OPTN	0.00%	0.89	-0.02	(-2.55%)
3514	Vor Biopharma Inc	VOR	0.00%	1.72	-0.05	(-2.82%)
3515	Ramaco Res Inc	METCB	0.00%	11.47	-0.25	(-2.09%)
3516	Liveperson Inc	LPSN	0.00%	0.52	0.01	(2.84%)
3517	Vnet Group Inc	VNET	0.00%	1.85	0.11	(6.32%)
3518	Clipper Rlty Inc	CLPR	0.00%	4.21	0.00	(0.00%)
3519	Hamilton Beach Brands Hldg C	HBB	0.00%	20.24	0.08	(0.42%)
3520	Akebia Therapeutics Inc	AKBA	0.00%	1.25	0.01	(0.40%)
3521	Dave Inc	DAVE	0.00%	42.77	-2.20	(-4.89%)
3522	Net Power Inc	NPWR	0.00%	10.81	0.16	(1.50%)
3523	Lifecore Biomedical Inc	LFCR	0.00%	6.33	-0.12	(-1.79%)
3524	Mplx Lp	MPLX	0.00%	40.76	-0.84	(-2.01%)
3525	Ishares Tr	ICOP	0.00%	30.41	-0.27	(-0.87%)
3526	Byrna Technologies Inc	BYRN	0.00%	13.42	0.19	(1.47%)
3527	Koru Medical Systems Inc	KRMD	0.00%	2.45	0.20	(8.71%)
3528	Primeenergy Resources Corp	PNRG	0.00%	105.42	-0.06	(-0.06%)
3529	Telos Corp Md	TLS	0.00%	3.53	0.05	(1.44%)
3530	Drdgold Limited	DRD	0.00%	7.89	0.04	(0.57%)
3531	Skyx Platforms Corp	SKYX	0.00%	0.99	-0.06	(-5.71%)
3532	Plains All Amern Pipeline L	PAA	0.00%	17.12	0.18	(1.09%)
3533	Dada Nexus Ltd	DADA	0.00%	2.16	0.14	(6.98%)
3534	Arc Document Solutions Inc	ARC	0.00%	2.69	0.03	(1.13%)
3535	Ishares Tr	ESMV	0.00%	25.59	0.03	(0.12%)
3536	Blackrock Etf Trust	BPAY	0.00%	23.45	0.25	(1.07%)
3537	Burford Cap Ltd	BUR	0.00%	15.71	0.24	(1.58%)
3538	Universal Electrs Inc	UEIC	0.00%	11.11	0.17	(1.52%)
3539	Franklin Str Pptys Corp	FSP	0.00%	1.90	-0.01	(-0.79%)
3540	Compx Intl Inc	CIX	0.00%	31.07	-0.36	(-1.13%)
3541	Energy Transfer L P	ET	0.00%	15.63	0.14	(0.94%)
3542	Allbirds Inc	BIRD	0.00%	0.58	0.03	(5.22%)
3543	Provident Finl Hldgs Inc	PROV	0.00%	12.85	0.29	(2.31%)
3544	Vanguard Scottsdale Fds	VCSH	0.00%	76.65	0.19	(0.24%)
3545	Crawford & Co	CRD.B	0.00%	10.03	0.54	(5.64%)
3546	System1 Inc	SST	0.00%	1.71	-0.01	(-0.58%)
3547	Ag Mtg Invt Tr Inc	MITT	0.00%	5.76	0.08	(1.32%)
3548	Hudbay Minerals Inc	HBM	0.00%	8.27	-0.06	(-0.78%)
3549	Comtech Telecommunications C	CMTL	0.00%	1.92	0.08	(4.35%)
3550	Embraer S.a.	ERJ	0.00%	25.76	-0.19	(-0.75%)
3551	Bioxcel Therapeutics Inc	BTAI	0.00%	2.54	-0.00	(-0.20%)
3552	Cibus Inc	CBUS	0.00%	17.42	0.30	(1.78%)
3553	Ishares Tr	TCHI	0.00%	17.44	0.76	(4.55%)
3554	Canaan Inc	CAN	0.00%	0.86	-0.01	(-1.29%)
3555	Hirequest Inc	HQI	0.00%	12.65	-0.23	(-1.78%)
3556	Omega Therapeutics Inc	OMGA	0.00%	2.63	0.15	(5.97%)
3557	Adecoagro S A	AGRO	0.00%	10.81	-0.05	(-0.51%)
3558	Sixth Street Specialty Lendi	TSLX	0.00%	20.92	-0.86	(-3.95%)
3559	Exscientia Plc	EXAI	0.00%	5.09	-0.05	(-0.95%)
3560	Angi Inc	ANGI	0.00%	2.38	0.19	(8.94%)
3561	Everspin Technologies Inc	MRAM	0.00%	6.31	-1.18	(-15.81%)
3562	Rallybio Corp	RLYB	0.00%	1.84	-0.06	(-3.42%)
3563	Whole Earth Brands Inc	FREE	0.00%	4.82	-0.00	(-0.10%)
3564	Adicet Bio Inc	ACET	0.00%	1.52	-0.01	(-0.33%)
3565	Honest Co Inc	HNST	0.00%	3.01	0.02	(0.84%)
3566	Chromadex Corp	CDXC	0.00%	3.73	0.07	(1.91%)
3567	Moneylion Inc	ML	0.00%	66.92	-0.38	(-0.57%)
3568	Centessa Pharmaceuticals Plc	CNTA	0.00%	9.29	-0.19	(-2.00%)
3569	Verastem Inc	VSTM	0.00%	9.84	-0.14	(-1.39%)
3570	Cutera Inc	CUTR	0.00%	2.46	0.00	(0.20%)
3571	Gohealth Inc	GOCO	0.00%	10.59	-0.41	(-3.73%)
3572	Perma-Fix Environmental Svcs	PESI	0.00%	11.14	0.14	(1.28%)
3573	Ishares U S Etf Tr	COMT	0.00%	26.80	-0.02	(-0.09%)
3574	Ishares Tr	EVUS	0.00%	26.56	-0.04	(-0.14%)
3575	Immuneering Corp	IMRX	0.00%	1.57	0.03	(2.29%)
3576	Geospace Technologies Corp	GEOS	0.00%	12.31	0.43	(3.62%)
3577	Bain Cap Specialty Fin Inc	BCSF	0.00%	16.77	-0.09	(-0.53%)
3578	Wns Hldgs Ltd	WNS	0.00%	44.69	1.75	(4.06%)
3579	Brookfield Corp	BN	0.00%	41.23	0.26	(0.62%)
3580	Cambium Networks Corp	CMBM	0.00%	3.72	-0.04	(-0.93%)
3581	Superior Group of Co Inc	SGC	0.00%	16.75	0.69	(4.29%)
3582	Saga Communications Inc	SGA	0.00%	23.56	0.29	(1.22%)
3583	Seven Hills Realty Trust	SEVN	0.00%	12.91	0.14	(1.13%)
3584	Marketwise Inc	MKTW	0.00%	1.65	0.04	(2.48%)
3585	Gladstone Capital Corp	GLAD	0.00%	21.13	-0.64	(-2.96%)
3586	Carisma Therapeutics Inc	CARM	0.00%	1.59	-0.04	(-2.76%)
3587	Slr Investment Corp	SLRC	0.00%	15.48	-0.03	(-0.16%)
3588	Cardiff Oncology Inc	CRDF	0.00%	4.21	-0.02	(-0.47%)
3589	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	38.47	1.22	(3.28%)
3590	Blue Ridge Bankshares Inc Va	BRBS	0.00%	2.55	0.02	(0.99%)
3591	5e Advanced Materials Inc	FEAM	0.00%	1.30	0.15	(13.04%)
3592	Tfi Intl Inc	TFII	0.00%	132.52	2.77	(2.13%)
3593	Frontline Plc	FRO	0.00%	24.11	0.71	(3.06%)
3594	Atlantica Sustainable Infr P	AY	0.00%	20.57	-0.35	(-1.66%)
3595	Inmune Bio Inc	INMB	0.00%	11.50	-0.10	(-0.86%)
3596	Value Line Inc	VALU	0.00%	37.04	0.74	(2.04%)
3597	Crescent Pt Energy Corp	CPG	0.00%	8.65	0.15	(1.72%)
3598	Akoustis Technologies Inc	AKTS	0.00%	0.60	-0.01	(-0.83%)
3599	Benson Hill Inc	BHIL	0.00%	0.19	0.01	(4.13%)
3600	Fossil Group Inc	FOSL	0.00%	0.82	0.01	(1.76%)
3601	Ishares Tr	EFRA	0.00%	30.57	0.29	(0.95%)
3602	Carlyle Secured Lending Inc	CGBD	0.00%	17.19	-0.14	(-0.84%)
3603	Allovir Inc	ALVR	0.00%	0.80	-0.01	(-1.60%)
3604	Nova Ltd	NVMI	0.00%	171.70	4.35	(2.60%)
3605	Valhi Inc	VHI	0.00%	14.70	-0.07	(-0.51%)
3606	G1 Therapeutics Inc	GTHX	0.00%	4.39	0.25	(6.17%)
3607	Redwire Corporation	RDW	0.00%	3.96	0.04	(0.89%)
3608	Innovate Corp	VATE	0.00%	0.77	-0.02	(-1.93%)
3609	Westwood Hldgs Group Inc	WHG	0.00%	12.46	-0.13	(-1.07%)
3610	Atai Life Sciences Nv	ATAI	0.00%	2.08	0.03	(1.51%)
3611	Youdao Inc	DAO	0.00%	3.69	0.16	(4.39%)
3612	Ishares Tr	IYC	0.00%	77.81	0.45	(0.58%)
3613	Investar Hldg Corp	ISTR	0.00%	16.37	-0.19	(-1.12%)
3614	Cara Therapeutics Inc	CARA	0.00%	0.76	0.00	(0.58%)
3615	Companhia Paranaense De Ener	ELPC	0.00%	6.51	0.27	(4.33%)
3616	Adams Res & Energy Inc	AE	0.00%	29.45	0.45	(1.55%)
3617	Vanguard Index Fds	VUG	0.00%	330.89	2.00	(0.61%)
3618	Twin Disc Inc	TWIN	0.00%	15.18	-0.02	(-0.13%)
3619	Ishares Tr	IYJ	0.00%	119.84	0.33	(0.27%)
3620	Nn Inc	NNBR	0.00%	3.47	-0.06	(-1.84%)
3621	Advanced Emissions Solutions	ARQ	0.00%	7.85	0.01	(0.19%)
3622	Compass Pathways Plc	CMPS	0.00%	8.25	-0.24	(-2.77%)
3623	Stereotaxis Inc	STXS	0.00%	2.38	-0.04	(-1.45%)
3624	Motorcar Pts Amer Inc	MPAA	0.00%	5.63	-0.02	(-0.42%)
3625	Nuvectis Pharma Inc	NVCT	0.00%	6.98	0.32	(4.89%)
3626	Solo Brands Inc	DTC	0.00%	1.86	0.00	(0.27%)
3627	Gyre Therapeutics Inc	GYRE	0.00%	15.00	1.13	(8.19%)
3628	Pennantpark Invt Corp	PNNT	0.00%	7.10	0.04	(0.64%)
3629	Danaos Corporation	DAC	0.00%	76.99	0.61	(0.79%)
3630	Galectin Therapeutics Inc	GALT	0.00%	3.28	-0.22	(-6.40%)
3631	Sasol Ltd	SSL	0.00%	6.82	-0.13	(-1.80%)
3632	Aterian Inc	ATER	0.00%	2.38	0.01	(0.38%)
3633	Adtheorent Holding Company	ADTH	0.00%	3.25	0.01	(0.31%)
3634	Gladstone Invt Corp	GAIN	0.00%	14.21	-0.03	(-0.21%)
3635	Innovative Solutions & Suppo	ISSC	0.00%	6.65	0.21	(3.34%)
3636	Vigil Neuroscience Inc	VIGL	0.00%	2.59	-0.06	(-2.42%)
3637	Pennantpark Floating Rate Ca	PFLT	0.00%	11.36	-0.04	(-0.39%)
3638	Ikena Oncology Inc	IKNA	0.00%	1.31	0.00	(0.38%)
3639	Western Midstream Partners L	WES	0.00%	35.12	0.77	(2.26%)
3640	Gossamer Bio Inc	GOSS	0.00%	0.71	0.00	(0.49%)
3641	Global Ship Lease Inc	GSL	0.00%	23.11	0.26	(1.14%)
3642	Lakeland Inds Inc	LAKE	0.00%	17.51	0.52	(3.03%)
3643	Quicklogic Corp	QUIK	0.00%	13.39	-0.72	(-5.12%)
3644	Baozun Inc	BZUN	0.00%	2.85	0.15	(5.56%)
3645	Bassett Furniture Inds Inc	BSET	0.00%	13.97	-0.03	(-0.18%)
3646	Taboola.com Ltd	TBLA	0.00%	4.44	0.15	(3.62%)
3647	Aemetis Inc	AMTX	0.00%	3.87	0.16	(4.23%)
3648	Applied Therapeutics Inc	APLT	0.00%	4.56	0.12	(2.70%)
3649	Ishares Tr	ETEC	0.00%	21.29	0.30	(1.42%)
3650	Crescent Cap Bdc Inc	CCAP	0.00%	17.35	-0.02	(-0.09%)
3651	Fluent Inc	FLNT	0.00%	3.34	0.02	(0.45%)
3652	Unifi Inc	UFI	0.00%	5.85	0.01	(0.26%)
3653	Getty Images Holdings Inc	GETY	0.00%	3.71	-0.04	(-0.94%)
3654	Ishares Tr	IBRN	0.00%	24.03	-0.00	(-0.02%)
3655	Innovid Corp	CTV	0.00%	2.21	0.15	(7.04%)
3656	Workhorse Group Inc	WKHS	0.00%	0.16	-0.00	(-0.30%)
3657	Ishares Tr	REZ	0.00%	71.07	0.67	(0.95%)
3658	Lazydays Hldgs Inc	GORV	0.00%	3.66	-0.10	(-2.79%)
3659	Xbiotech Inc	XBIT	0.00%	8.59	0.43	(5.21%)
3660	Powerfleet Inc	PWFL	0.00%	4.95	0.06	(1.12%)
3661	Cion Invt Corp	CION	0.00%	11.43	0.04	(0.39%)
3662	Ishares U S Etf Tr	AGIH	0.00%	24.11	-0.00	(-0.02%)
3663	Priority Technology Hldgs In	PRTH	0.00%	3.20	0.03	(1.11%)
3664	Spdr Ser Tr	SPLB	0.00%	22.12	0.08	(0.38%)
3665	Vanguard Scottsdale Fds	VCLT	0.00%	74.48	0.29	(0.39%)
3666	Skillsoft Corp	SKIL	0.00%	7.52	0.05	(0.67%)
3667	Invivyd Inc	IVVD	0.00%	2.32	-0.10	(-4.34%)
3668	Upland Software Inc	UPLD	0.00%	1.93	-0.12	(-6.10%)
3669	Atyr Pharma Inc	LIFE	0.00%	1.58	-0.02	(-0.94%)
3670	Ishares U S Etf Tr	HYGI	0.00%	25.94	-0.09	(-0.33%)
3671	Lifetime Brands Inc	LCUT	0.00%	9.20	0.14	(1.50%)
3672	Swk Hldgs Corp	SWKH	0.00%	17.54	0.09	(0.54%)
3673	Caesarstone Ltd	CSTE	0.00%	6.44	0.13	(2.06%)
3674	Relmada Therapeutics Inc	RLMD	0.00%	3.77	0.08	(2.03%)
3675	Rigetti Computing Inc	RGTI	0.00%	1.32	0.00	(0.38%)
3676	Beyond Air Inc	XAIR	0.00%	1.14	0.01	(0.88%)
3677	Aadi Bioscience Inc	AADI	0.00%	2.02	0.08	(3.87%)
3678	Transcontinental Rlty Invs	TCI	0.00%	28.83	0.20	(0.72%)
3679	Lexeo Therapeutics Inc	LXEO	0.00%	12.46	0.16	(1.33%)
3680	D-Wave Quantum Inc	QBTS	0.00%	1.38	-0.03	(-2.48%)
3681	Ishares U S Etf Tr	CMDY	0.00%	48.77	-0.06	(-0.13%)
3682	Liveone Inc	LVO	0.00%	1.90	0.06	(3.26%)
3683	Southern Calif Bancorp	BCAL	0.00%	13.95	0.04	(0.29%)
3684	Trinity Cap Inc	TRIN	0.00%	14.50	-0.22	(-1.46%)
3685	Blackrock Tcp Capital Corp	TCPC	0.00%	10.31	-0.11	(-1.06%)
3686	Ishares Inc	EUSA	0.00%	86.35	0.17	(0.20%)
3687	Bioventus Inc	BVS	0.00%	3.99	0.00	(0.00%)
3688	Oppfi Inc	OPFI	0.00%	2.73	0.02	(0.74%)
3689	Carnival Plc	CUK	0.00%	13.13	0.03	(0.19%)
3690	Civeo Corp Cda	CVEO	0.00%	24.28	0.20	(0.81%)
3691	Rekor Systems Inc	REKR	0.00%	1.79	-0.01	(-0.28%)
3692	1stdibs Com Inc	DIBS	0.00%	5.67	-0.02	(-0.35%)
3693	Axt Inc	AXTI	0.00%	3.00	0.10	(3.63%)
3694	Bv Finl Inc	BVFL	0.00%	10.56	0.03	(0.28%)
3695	Sachem Cap Corp	SACH	0.00%	3.14	-0.02	(-0.48%)
3696	Vanguard Index Fds	VTI	0.00%	249.06	1.07	(0.43%)
3697	Citizens Inc	CIA	0.00%	2.10	-0.08	(-3.67%)
3698	Telefonaktiebolaget Lm Erics	ERIC	0.00%	5.12	0.04	(0.69%)
3699	Capricor Therapeutics Inc	CAPR	0.00%	5.26	-0.07	(-1.39%)
3700	First Utd Corp	FUNC	0.00%	22.76	0.18	(0.82%)
3701	Vanguard World Fds	VGT	0.00%	493.10	3.73	(0.76%)
3702	Kraneshares Tr	KBA	0.00%	22.56	0.50	(2.24%)
3703	Eagle Bancorp Mont Inc	EBMT	0.00%	12.91	0.03	(0.20%)
3704	Ishares Tr	QAT	0.00%	17.16	-0.15	(-0.84%)
3705	Ishares Tr	AAXJ	0.00%	69.73	1.59	(2.34%)
3706	Meridian Corporation	MRBK	0.00%	8.85	0.12	(1.37%)
3707	Bausch Health Cos Inc	BHC	0.00%	8.04	-0.71	(-8.15%)
3708	Superior Inds Intl Inc	SUP	0.00%	4.02	0.29	(7.88%)
3709	Tempest Therapeutics Inc	TPST	0.00%	3.52	-0.10	(-2.82%)
3710	American Outdoor Brands Inc	AOUT	0.00%	7.72	-0.17	(-2.21%)
3711	Linkbancorp Inc	LNKB	0.00%	6.56	-0.02	(-0.30%)
3712	Ishares Tr	CMBS	0.00%	46.04	0.23	(0.50%)
3713	Fidus Invt Corp	FDUS	0.00%	20.31	-0.16	(-0.81%)
3714	Bitfarms Ltd	BITF	0.00%	1.80	0.01	(0.84%)
3715	Skillz Inc	SKLZ	0.00%	6.36	0.09	(1.36%)
3716	Ftc Solar Inc	FTCI	0.00%	0.46	0.01	(2.21%)
3717	Ishares Tr	IYE	0.00%	48.29	0.17	(0.36%)
3718	Hurco Co	HURC	0.00%	18.12	-0.12	(-0.63%)
3719	Beneficient	BENF	0.00%	1.96	-0.08	(-3.92%)
3720	Ishares Tr	ISZE	0.00%	26.00	0.17	(0.65%)
3721	Ultralife Corp	ULBI	0.00%	12.07	0.10	(0.84%)
3722	Op Bancorp	OPBK	0.00%	9.54	0.13	(1.34%)
3723	Veru Inc	VERU	0.00%	1.55	0.05	(3.69%)
3724	Vanguard Whitehall Fds	VYM	0.00%	115.99	0.00	(0.00%)
3725	Arteris Inc	AIP	0.00%	6.21	-0.04	(-0.72%)
3726	Alamos Gold Inc	AGI	0.00%	14.91	-0.06	(-0.37%)
3727	Spdr Index Shs Fds	GXC	0.00%	72.05	2.84	(4.10%)
3728	Identiv Inc	INVE	0.00%	5.01	0.00	(0.00%)
3729	Sibanye Stillwater Ltd	SBSW	0.00%	4.57	-0.04	(-0.85%)
3730	Reneo Pharmaceuticals Inc	RPHM	0.00%	1.74	0.03	(1.75%)
3731	Strattec Sec Corp	STRT	0.00%	22.90	-0.14	(-0.59%)
3732	Immutep Ltd	IMMP	0.00%	2.68	0.07	(2.88%)
3733	Virtra Inc	VTSI	0.00%	16.36	0.29	(1.78%)
3734	Associated Cap Group Inc	AC	0.00%	32.36	0.20	(0.64%)
3735	First Northwest Bancorp	FNWB	0.00%	10.48	0.28	(2.70%)
3736	Urban One Inc	UONEK	0.00%	1.58	0.02	(1.61%)
3737	Walkme Ltd	WKME	0.00%	7.91	0.17	(2.13%)
3738	2u Inc	TWOU	0.00%	0.26	0.01	(5.16%)
3739	Geopark Ltd	GPRK	0.00%	9.28	0.03	(0.27%)
3740	Gulf Is Fabrication Inc	GIFI	0.00%	7.08	0.21	(3.11%)
3741	Vistagen Therapeutics Inc	VTGN	0.00%	4.42	-0.33	(-6.86%)
3742	Culp Inc	CULP	0.00%	4.57	0.04	(0.77%)
3743	Nuveen Mun Value Fd Inc	NUV	0.00%	8.49	-0.03	(-0.29%)
3744	Acres Commercial Realty Corp	ACR	0.00%	13.15	-0.35	(-2.59%)
3745	Peoples Bancorp N C Inc	PEBK	0.00%	31.01	0.20	(0.67%)
3746	Aquestive Therapeutics Inc	AQST	0.00%	3.26	-0.11	(-3.27%)
3747	Criteo S A	CRTO	0.00%	37.44	2.29	(6.50%)
3748	Similarweb Ltd	SMWB	0.00%	7.53	0.27	(3.65%)
3749	Emcore Corp	EMKR	0.00%	2.76	0.16	(6.31%)
3750	Sagimet Biosciences Inc	SGMT	0.00%	4.53	0.42	(10.10%)
3751	Sigma Lithium Corporation	SGML	0.00%	15.23	0.28	(1.87%)
3752	Fonar Corp	FONR	0.00%	16.37	0.35	(2.22%)
3753	United Homes Group Inc	UHG	0.00%	6.87	0.03	(0.37%)
3754	Arcos Dorados Holdings Inc	ARCO	0.00%	10.85	0.04	(0.42%)
3755	Biglari Hldgs Inc	BH.A	0.00%	997.50	7.50	(0.76%)
3756	Alimera Sciences Inc	ALIM	0.00%	3.41	-0.06	(-1.59%)
3757	Finance of America Compan	FOA	0.00%	0.52	0.00	(0.75%)
3758	D Market Electr Svcs & Tradi	HEPS	0.00%	1.46	0.04	(2.46%)
3759	Sophia Genetics Sa	SOPH	0.00%	4.96	-0.08	(-1.59%)
3760	Spdr Ser Tr	FLRN	0.00%	30.72	0.02	(0.05%)
3761	Magnachip Semiconductor Corp	MX	0.00%	4.91	0.00	(0.08%)
3762	Ascent Industries Co	ACNT	0.00%	10.07	-0.08	(-0.79%)
3763	Ellington Residential Mtg Re	EARN	0.00%	6.76	-0.01	(-0.22%)
3764	Eyenovia Inc	EYEN	0.00%	0.88	-0.04	(-3.93%)
3765	Avadel Pharmaceuticals Plc	AVDL	0.00%	18.02	-0.29	(-1.58%)
3766	Genasys Inc	GNSS	0.00%	2.20	0.05	(2.33%)
3767	Connect Biopharma Hldgs Ltd	CNTB	0.00%	1.55	0.11	(8.04%)
3768	Virco Mfg Co	VIRC	0.00%	11.09	-0.04	(-0.40%)
3769	First Svgs Finl Group Inc	FSFG	0.00%	16.18	0.07	(0.43%)
3770	Zomedica Corp	ZOM	0.00%	0.14	-0.00	(-0.42%)
3771	P3 Health Partners Inc	PIII	0.00%	0.59	0.01	(1.73%)
3772	Frequency Electrs Inc	FEIM	0.00%	9.78	0.13	(1.40%)
3773	Repositrak Inc	TRAK	0.00%	15.86	0.28	(1.80%)
3774	Franklin Finl Svcs Corp	FRAF	0.00%	29.44	-0.06	(-0.20%)
3775	Intercorp Finl Svcs Inc	IFS	0.00%	21.59	0.04	(0.19%)
3776	Ishares Tr	ILIT	0.00%	13.38	0.19	(1.40%)
3777	Forafric Global Plc	AFRI	0.00%	10.47	-0.01	(-0.10%)
3778	Dzs Inc	DZSI	0.00%	1.00	0.01	(0.55%)
3779	Zevia Pbc	ZVIA	0.00%	0.90	0.01	(1.46%)
3780	Velo3d Inc	VLD	0.00%	0.25	-0.01	(-4.23%)
3781	Vanguard Malvern Fds	VTIP	0.00%	47.94	0.09	(0.20%)
3782	Ishares Tr	ITDG	0.00%	28.51	0.18	(0.62%)
3783	Ishares Tr	ITDH	0.00%	28.52	0.21	(0.74%)
3784	Ishares Tr	ITDI	0.00%	28.52	0.18	(0.65%)
3785	American Rlty Invs Inc	ARL	0.00%	14.01	0.23	(1.63%)
3786	Ishares Tr	ITDF	0.00%	28.47	0.18	(0.64%)
3787	Polestar Automotive Hldg Uk	PSNY	0.00%	1.37	-0.03	(-2.50%)
3788	California Bancorp Inc	CALB	0.00%	21.82	0.29	(1.32%)
3789	Lantronix Inc	LTRX	0.00%	3.66	-0.03	(-0.81%)
3790	Kenon Hldgs Ltd	KEN	0.00%	22.79	0.37	(1.65%)
3791	Pixelworks Inc	PXLW	0.00%	1.76	0.02	(1.45%)
3792	Ishares Tr	ITDD	0.00%	28.02	0.16	(0.57%)
3793	B2gold Corp	BTG	0.00%	2.52	-0.02	(-0.98%)
3794	Cherry Hill Mtg Invt Corp	CHMI	0.00%	3.49	0.00	(0.14%)
3795	Passage Bio Inc	PASG	0.00%	1.36	0.01	(0.74%)
3796	Bgsf Inc	BGSF	0.00%	8.60	0.10	(1.18%)
3797	Pyxis Oncology Inc	PYXS	0.00%	4.42	0.02	(0.41%)
3798	Ecb Bancorp Inc	ECBK	0.00%	11.84	0.31	(2.69%)
3799	Ishares Tr	ITDA	0.00%	27.17	0.09	(0.32%)
3800	Athira Pharma Inc	ATHA	0.00%	1.97	-0.07	(-3.43%)
3801	Horizon Technology Fin Corp	HRZN	0.00%	11.77	-0.02	(-0.14%)
3802	Modiv Industrial Inc	MDV	0.00%	15.25	0.35	(2.35%)
3803	Neuronetics Inc	STIM	0.00%	3.48	-0.08	(-2.25%)
3804	American Res Corp	AREC	0.00%	1.51	0.04	(3.08%)
3805	Syros Pharmaceuticals Inc	SYRS	0.00%	5.53	0.09	(1.65%)
3806	Ishares Tr	IRTR	0.00%	26.90	0.01	(0.05%)
3807	Alpha Pro Tech Ltd	APT	0.00%	6.05	0.13	(2.28%)
3808	Sonida Senior Living Inc	SNDA	0.00%	33.40	1.10	(3.39%)
3809	Dragonfly Energy Holdings Co	DFLI	0.00%	0.95	0.05	(5.95%)
3810	Nanobiotix	NBTX	0.00%	6.20	0.20	(3.40%)
3811	Enviva Inc	EVA	0.00%	0.52	-0.01	(-2.23%)
3812	Astronova Inc	ALOT	0.00%	17.41	-0.27	(-1.50%)
3813	Spdr Ser Tr	PSK	0.00%	33.55	0.20	(0.60%)
3814	Cresud S a C I F Y A	CRESY	0.00%	9.52	0.05	(0.58%)
3815	Lifevantage Corp	LFVN	0.00%	6.17	-0.01	(-0.16%)
3816	Brookfield Asset Managmt Ltd	BAM	0.00%	38.32	0.13	(0.35%)
3817	Vaxart Inc	VXRT	0.00%	0.70	-0.00	(-0.51%)
3818	Phx Minerals Inc	PHX	0.00%	3.31	0.02	(0.61%)
3819	Ishares Inc	EWD	0.00%	38.85	0.32	(0.82%)
3820	Cb Finl Svcs Inc	CBFV	0.00%	22.56	0.25	(1.14%)
3821	Hut 8 Corp	HUT	0.00%	8.14	0.14	(1.81%)
3822	Triplepoint Venture Growth B	TPVG	0.00%	9.36	-0.09	(-0.95%)
3823	Nextcure Inc	NXTC	0.00%	1.50	0.13	(9.12%)
3824	Vicarious Surgical Inc	RBOT	0.00%	0.30	0.01	(4.98%)
3825	Idaho Strategic Resources	IDR	0.00%	8.34	-0.08	(-1.01%)
3826	Beam Global	BEEM	0.00%	6.55	0.04	(0.69%)
3827	Mamas Creations Inc	MAMA	0.00%	6.01	0.01	(0.23%)
3828	Neuropace Inc	NPCE	0.00%	14.01	0.04	(0.29%)
3829	Kopin Corp	KOPN	0.00%	0.77	-0.01	(-1.54%)
3830	Transact Technologies Inc	TACT	0.00%	5.20	-0.02	(-0.48%)
3831	Dlocal Ltd	DLO	0.00%	14.19	0.17	(1.18%)
3832	Guild Hldgs Co	GHLD	0.00%	13.79	0.19	(1.36%)
3833	Glycomimetics Inc	GLYC	0.00%	1.71	0.09	(5.56%)
3834	Invesco Tr Invt Grade Muns	VGM	0.00%	9.56	-0.02	(-0.21%)
3835	Gaia Inc	GAIA	0.00%	3.92	0.18	(4.79%)
3836	Smith Micro Software Inc	SMSI	0.00%	2.31	0.03	(1.10%)
3837	Invesco Value Mun Income Tr	IIM	0.00%	11.38	-0.01	(-0.12%)
3838	Stellus Cap Invt Corp	SCM	0.00%	14.17	-0.03	(-0.21%)
3839	Allurion Technologies Inc	ALUR	0.00%	2.21	-0.14	(-5.96%)
3840	Invesco Mun Opportunity Tr	VMO	0.00%	9.32	-0.03	(-0.27%)
3841	Medallion Finl Corp	MFIN	0.00%	7.96	0.20	(2.58%)
3842	Invesco Municipal Trust	VKQ	0.00%	9.37	0.03	(0.27%)
3843	Wm Technology Inc	MAPS	0.00%	1.29	0.05	(4.47%)
3844	Dingdong Cayman Ltd	DDL	0.00%	1.47	0.06	(3.90%)
3845	Invesco Quality Mun Income T	IQI	0.00%	9.35	-0.01	(-0.16%)
3846	Ohio Vy Banc Corp	OVBC	0.00%	22.98	-0.02	(-0.11%)
3847	Travelzoo	TZOO	0.00%	8.64	0.14	(1.65%)
3848	Envela Corp	ELA	0.00%	4.54	0.16	(3.65%)
3849	Ishares Tr	IVE	0.00%	178.52	0.16	(0.09%)
3850	Ishares Tr	IGEB	0.00%	43.71	0.16	(0.37%)
3851	Colliers Intl Group Inc	CIGI	0.00%	103.57	-1.11	(-1.06%)
3852	Sr Bancorp Inc	SRBK	0.00%	9.25	0.07	(0.82%)
3853	Gran Tierra Energy Inc	GTE	0.00%	8.76	0.57	(6.90%)
3854	Iris Energy Ltd	IREN	0.00%	4.49	0.16	(3.58%)
3855	Dlh Hldgs Corp	DLHC	0.00%	10.81	0.31	(2.93%)
3856	Amprius Technologies Inc	AMPX	0.00%	2.10	0.09	(4.23%)
3857	Solid Biosciences Inc	SLDB	0.00%	9.83	0.29	(3.03%)
3858	Rcm Technologies Inc	RCMT	0.00%	19.46	0.36	(1.88%)
3859	Smith Midland Corp	SMID	0.00%	36.65	0.26	(0.71%)
3860	Kronos Bio Inc	KRON	0.00%	1.03	0.00	(0.00%)
3861	Churchill Capital Corp Vii	CVII	0.00%	10.72	0.00	(0.00%)
3862	Cel-Sci Corp	CVM	0.00%	1.43	0.01	(0.99%)
3863	Vinci Partners Invts Ltd	VINP	0.00%	10.86	0.14	(1.31%)
3864	Provident Bancorp Inc	PVBC	0.00%	9.20	0.04	(0.38%)
3865	Ferroglobe Plc	GSM	0.00%	5.32	0.11	(2.02%)
3866	Atrenew Inc	RERE	0.00%	2.12	0.05	(2.22%)
3867	Creative Media & Cmnty Tr	CMCT	0.00%	3.20	0.07	(2.40%)
3868	American Battery Technology	ABAT	0.00%	1.32	0.00	(0.38%)
3869	Eton Pharmaceuticals Inc	ETON	0.00%	3.80	0.12	(3.29%)
3870	Sound Finl Bancorp Inc	SFBC	0.00%	39.97	39.97	(∞%)
3871	Airgain Inc	AIRG	0.00%	5.22	0.01	(0.29%)
3872	Affimed N V	AFMD	0.00%	5.30	-0.03	(-0.56%)
3873	Spruce Power Holding Corp	SPRU	0.00%	4.56	-0.19	(-3.90%)
3874	Synchronoss Technologies Inc	SNCR	0.00%	6.65	0.19	(3.02%)
3875	Smart Sand Inc	SND	0.00%	2.19	0.06	(3.00%)
3876	Despegar Com Corp	DESP	0.00%	12.24	0.16	(1.37%)
3877	Hudson Global Inc	HSON	0.00%	16.53	0.06	(0.36%)
3878	Nexa Res S A	NEXA	0.00%	7.50	0.11	(1.42%)
3879	Nine Energy Service Inc	NINE	0.00%	2.12	0.02	(0.71%)
3880	Ishares Tr	IBII	0.00%	24.99	0.05	(0.22%)
3881	Chimerix Inc	CMRX	0.00%	0.96	0.01	(1.37%)
3882	Urban One Inc	UONE	0.00%	2.01	0.01	(0.75%)
3883	Enzo Biochem Inc	ENZ	0.00%	1.05	0.01	(0.87%)
3884	Research Frontiers Inc	REFR	0.00%	1.59	0.00	(0.00%)
3885	Invesco Exchange Traded Fd T	RSPT	0.00%	32.60	0.05	(0.16%)
3886	Clearside Biomedical Inc	CLSD	0.00%	1.33	0.06	(4.72%)
3887	Lifeway Foods Inc	LWAY	0.00%	23.35	2.57	(12.37%)
3888	Innoviz Technologies Ltd	INVZ	0.00%	1.11	-0.03	(-3.07%)
3889	Precision Drilling Corp	PDS	0.00%	69.49	0.63	(0.91%)
3890	Vanguard Mun Bd Fds	VTEB	0.00%	49.87	0.09	(0.17%)
3891	Ishares Tr	IVEG	0.00%	19.34	0.21	(1.08%)
3892	Neovolta Inc	NEOV	0.00%	2.26	-0.03	(-1.31%)
3893	Rapid Micro Biosystems Inc	RPID	0.00%	0.99	0.06	(6.23%)
3894	Moleculin Biotech Inc	MBRX	0.00%	5.19	0.13	(2.47%)
3895	Vanguard Intl Equity Index F	VEU	0.00%	57.90	0.74	(1.29%)
3896	Ishares Tr	ITB	0.00%	104.20	0.13	(0.12%)
3897	Star Group L P	SGU	0.00%	11.52	0.02	(0.17%)
3898	Ll Flooring Holdings Inc	LL	0.00%	1.58	0.05	(3.62%)
3899	Secureworks Corp	SCWX	0.00%	6.00	-0.08	(-1.40%)
3900	Sera Prognostics Inc	SERA	0.00%	10.73	0.30	(2.88%)
3901	Ishares Tr	IJK	0.00%	86.43	0.60	(0.70%)
3902	Invesco Exchange Traded Fd T	RSPN	0.00%	45.49	-0.02	(-0.04%)
3903	U S Global Invs Inc	GROW	0.00%	2.68	0.02	(0.75%)
3904	Cxapp Inc	CXAI	0.00%	3.50	0.13	(3.95%)
3905	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	10.78	-0.04	(-0.32%)
3906	Medicinova Inc	MNOV	0.00%	1.31	0.02	(1.55%)
3907	Taylor Devices Inc	TAYD	0.00%	51.90	-1.60	(-2.99%)
3908	Cognyte Software Ltd	CGNT	0.00%	6.93	0.10	(1.46%)
3909	Gravity Co Ltd	GRVY	0.00%	65.58	0.03	(0.04%)
3910	Nustar Energy Lp	NS	0.00%	22.31	-0.06	(-0.27%)
3911	Pro-Dex Inc Colo	PDEX	0.00%	18.29	-0.32	(-1.75%)
3912	Bluerock Homes Trust Inc	BHM	0.00%	16.98	0.00	(0.00%)
3913	Aeon Biopharma Inc	AEON	0.00%	3.45	-0.13	(-3.50%)
3914	Opal Fuels Inc	OPAL	0.00%	4.68	0.09	(1.96%)
3915	Flux Pwr Hldgs Inc	FLUX	0.00%	4.89	0.09	(1.88%)
3916	Golden Matrix Group Inc	GMGI	0.00%	3.91	0.11	(3.03%)
3917	Nomad Foods Ltd	NOMD	0.00%	18.00	-0.03	(-0.17%)
3918	Eastern Co	EML	0.00%	31.64	-0.34	(-1.07%)
3919	Ideal Pwr Inc	IPWR	0.00%	7.63	0.20	(2.62%)
3920	Curis Inc	CRIS	0.00%	16.34	0.35	(2.16%)
3921	Inotiv Inc	NOTV	0.00%	4.04	0.12	(2.93%)
3922	Ishares Tr	ITDE	0.00%	28.25	0.17	(0.61%)
3923	Marchex Inc	MCHX	0.00%	1.39	0.04	(3.36%)
3924	Corvus Pharmaceuticals Inc	CRVS	0.00%	1.72	0.11	(6.83%)
3925	Nexgen Energy Ltd	NXE	0.00%	8.08	0.27	(3.53%)
3926	Asensus Surgical Inc	ASXC	0.00%	0.24	0.00	(0.96%)
3927	Mastech Digital Inc	MHH	0.00%	8.82	0.00	(0.00%)
3928	Neurogene Inc	NGNE	0.00%	34.93	1.15	(3.42%)
3929	Sb Finl Group Inc	SBFG	0.00%	13.40	13.40	(∞%)
3930	Acumen Pharmaceuticals Inc	ABOS	0.00%	3.27	0.02	(0.46%)
3931	Runway Growth Finance Corp	RWAY	0.00%	13.00	0.11	(0.89%)
3932	Freightcar Amer Inc	RAIL	0.00%	3.58	0.04	(0.99%)
3933	Bright Green Corp	BGXX	0.00%	0.22	-0.00	(-0.74%)
3934	Greenwich Lifesciences Inc	GLSI	0.00%	13.80	-0.20	(-1.44%)
3935	Fingermotion Inc	FNGR	0.00%	3.40	-0.08	(-2.27%)
3936	Aware Inc Mass	AWRE	0.00%	2.07	-0.04	(-1.67%)
3937	Gan Ltd	GAN	0.00%	1.19	-0.00	(-0.42%)
3938	Natural Health Trends Corp	NHTC	0.00%	6.88	0.04	(0.51%)
3939	Catalyst Bancorp Inc	CLST	0.00%	11.78	0.08	(0.64%)
3940	Turnstone Biologics Corp	TSBX	0.00%	2.60	0.00	(0.00%)
3941	Profire Energy Inc	PFIE	0.00%	1.81	0.01	(0.56%)
3942	Whitehorse Fin Inc	WHF	0.00%	12.94	0.07	(0.51%)
3943	Sky Harbour Group Corporatio	SKYH	0.00%	9.71	0.02	(0.21%)
3944	Psq Holdings Inc	PSQH	0.00%	3.99	-0.07	(-1.85%)
3945	Hawthorn Bancshares Inc	HWBK	0.00%	19.40	0.40	(2.11%)
3946	Loop Media Inc	LPTV	0.00%	0.32	-0.02	(-6.05%)
3947	Broadwind Inc	BWEN	0.00%	2.13	-0.00	(-0.23%)
3948	Comscore Inc	SCOR	0.00%	13.87	-0.08	(-0.57%)
3949	Ishares Tr	IBIF	0.00%	25.28	0.07	(0.26%)
3950	Avrobio Inc	AVRO	0.00%	1.23	0.01	(0.41%)
3951	Arca Biopharma Inc	ABIO	0.00%	3.23	-0.02	(-0.74%)
3952	Wrap Technologies Inc	WRAP	0.00%	1.50	-0.01	(-0.99%)
3953	Quest Resource Hldg Corp	QRHC	0.00%	10.24	-0.04	(-0.39%)
3954	Scynexis Inc	SCYX	0.00%	1.73	0.01	(0.58%)
3955	Cardio Diagnostics Holdgs In	CDIO	0.00%	0.69	-0.01	(-1.43%)
3956	Spero Therapeutics Inc	SPRO	0.00%	1.63	0.08	(5.50%)
3957	Odyssey Marine Expl Inc	OMEX	0.00%	3.56	-0.07	(-2.07%)
3958	Hmn Finl Inc	HMNF	0.00%	19.56	-0.20	(-0.99%)
3959	An2 Therapeutics Inc	ANTX	0.00%	2.48	0.08	(3.33%)
3960	Safety Shot Inc	SHOT	0.00%	1.46	0.07	(4.68%)
3961	Ishares Tr	IYLD	0.00%	19.71	0.02	(0.09%)
3962	Abeona Therapeutics Inc	ABEO	0.00%	4.24	0.33	(8.44%)
3963	Dianthus Therapeutics Inc	DNTH	0.00%	22.94	0.41	(1.82%)
3964	United Sec Bancshares Calif	UBFO	0.00%	7.23	0.10	(1.47%)
3965	Epsilon Energy Ltd	EPSN	0.00%	5.31	-0.04	(-0.66%)
3966	Spire Global Inc	SPIR	0.00%	10.36	0.16	(1.59%)
3967	Rezolute Inc	RZLT	0.00%	2.89	0.13	(4.71%)
3968	Farmer Bros Co	FARM	0.00%	3.16	-0.05	(-1.41%)
3969	Rumbleon Inc	RMBL	0.00%	5.12	0.08	(1.63%)
3970	Karooooo Ltd	KARO	0.00%	28.80	0.27	(0.95%)
3971	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	63.62	-0.11	(-0.17%)
3972	Apyx Medical Corporation	APYX	0.00%	1.40	-0.00	(-0.36%)
3973	Tupperware Brands Corp	TUP	0.00%	1.11	0.02	(2.31%)
3974	Baytex Energy Corp	BTE	0.00%	3.52	-0.00	(-0.14%)
3975	Osisko Gold Royalties Ltd	OR	0.00%	15.55	0.05	(0.36%)
3976	Offerpad Solutions Inc	OPAD	0.00%	7.31	0.04	(0.55%)
3977	First Majestic Silver Corp	AG	0.00%	6.74	0.00	(0.07%)
3978	Spyre Therapeutics Inc	SYRE	0.00%	35.91	2.04	(6.01%)
3979	Container Store Group Inc	TCS	0.00%	0.87	0.02	(2.15%)
3980	Cxapp Inc	CXAIW	0.00%	0.26	-0.03	(-9.15%)
3981	Netsol Technologies Inc	NTWK	0.00%	2.56	-0.01	(-0.58%)
3982	Verde Clean Fuels Inc	VGAS	0.00%	4.72	0.03	(0.64%)
3983	Hyzon Motors Inc	HYZN	0.00%	0.57	0.02	(3.42%)
3984	Hive Digital Technologies Lt	HIVE	0.00%	2.49	-0.02	(-1.00%)
3985	Silvercrest Metals Inc	SILV	0.00%	8.36	-0.01	(-0.18%)
3986	Amtech Sys Inc	ASYS	0.00%	4.81	-0.08	(-1.54%)
3987	Ashford Hospitality Tr Inc	AHT	0.00%	1.25	0.03	(2.05%)
3988	Vanguard Specialized Funds	VIG	0.00%	174.37	0.03	(0.02%)
3989	Great Elm Group Inc	GEG	0.00%	1.88	0.00	(0.00%)
3990	Audiocodes Ltd	AUDC	0.00%	10.89	-0.09	(-0.77%)
3991	Via Renewables Inc	VIA	0.00%	10.88	-0.03	(-0.32%)
3992	William Penn Bancorporation	WMPN	0.00%	12.16	0.04	(0.29%)
3993	Vacasa Inc	VCSA	0.00%	7.78	0.12	(1.50%)
3994	Monroe Cap Corp	MRCC	0.00%	7.29	-0.01	(-0.14%)
3995	Oxford Square Cap Corp	OXSQ	0.00%	3.23	-0.06	(-1.82%)
3996	Bayfirst Financial Corp	BAFN	0.00%	12.81	0.01	(0.08%)
3997	Ishares U S Etf Tr	AGRH	0.00%	25.85	-0.13	(-0.51%)
3998	Starrett L S Co	SCX	0.00%	16.09	-0.01	(-0.04%)
3999	Bridger Aerospace Grp Hldgs	BAER	0.00%	4.27	0.02	(0.47%)
4000	Vinfast Auto Ltd	VFS	0.00%	2.72	0.05	(2.07%)
4001	Lee Enterprises Inc	LEE	0.00%	12.45	0.23	(1.92%)
4002	Cytosorbents Corp	CTSO	0.00%	0.85	0.01	(0.87%)
4003	Loop Inds Inc	LOOP	0.00%	2.73	-0.06	(-2.33%)
4004	Vaneck Etf Trust	HYD	0.00%	51.17	0.12	(0.23%)
4005	Co-Diagnostics Inc	CODX	0.00%	1.20	0.01	(0.84%)
4006	Annovis Bio Inc	ANVS	0.00%	5.86	-0.25	(-4.17%)
4007	Sezzle Inc	SEZL	0.00%	49.11	-0.54	(-1.09%)
4008	Champions Oncology Inc	CSBR	0.00%	5.01	0.15	(3.09%)
4009	Lyra Therapeutics Inc	LYRA	0.00%	4.94	-0.31	(-5.90%)
4010	Fuel Tech Inc	FTEK	0.00%	1.25	0.01	(0.81%)
4011	Surrozen Inc	SRZN	0.00%	10.70	0.80	(8.14%)
4012	Mesa Air Group Inc	MESA	0.00%	0.91	0.01	(1.07%)
4013	Aqua Metals Inc	AQMS	0.00%	0.47	0.01	(1.50%)
4014	Richmond Mut Bancorporation	RMBI	0.00%	10.92	-0.11	(-0.95%)
4015	Hyperfine Inc	HYPR	0.00%	0.79	-0.01	(-1.39%)
4016	Wisdomtree Tr	DON	0.00%	46.44	0.20	(0.43%)
4017	Izea Worldwide Inc	IZEA	0.00%	2.96	0.08	(2.96%)
4018	Kartoon Studios Inc.	TOON	0.00%	1.08	-0.01	(-0.55%)
4019	Exela Technologies Inc	XELAP	0.00%	1.78	-0.03	(-1.58%)
4020	Friedman Inds Inc	FRD	0.00%	19.20	-0.19	(-0.98%)
4021	Hydrofarm Hldgs Group Inc	HYFM	0.00%	0.92	0.03	(3.25%)
4022	Houston Amern Energy Corp	HUSA	0.00%	1.48	-0.05	(-3.59%)
4023	Gold Resource Corp	GORO	0.00%	0.44	-0.03	(-6.25%)
4024	Vtex	VTEX	0.00%	7.53	0.12	(1.55%)
4025	22nd Centy Group Inc	XXII	0.00%	1.65	0.00	(0.00%)
4026	Markforged Holding Corporati	MKFG	0.00%	0.62	0.01	(1.20%)
4027	Doma Holdings Inc	DOMA	0.00%	6.03	-0.00	(-0.08%)
4028	Ero Copper Corp	ERO	0.00%	20.27	-0.17	(-0.85%)
4029	Cervomed Inc	CRVO	0.00%	24.47	0.30	(1.24%)
4030	Wheels up Experience Inc	UP	0.00%	2.17	0.02	(0.70%)
4031	Bitdeer Technologies Group	BTDR	0.00%	5.49	-0.01	(-0.18%)
4032	Northern Technologies Intl C	NTIC	0.00%	17.76	0.06	(0.34%)
4033	Hycroft Mining Holding Corp	HYMC	0.00%	3.15	-0.08	(-2.63%)
4034	Plby Group Inc	PLBY	0.00%	0.99	0.06	(6.94%)
4035	Navigator Hldgs Ltd	NVGS	0.00%	15.12	-0.03	(-0.17%)
4036	Ishares Tr	IBID	0.00%	25.34	0.05	(0.20%)
4037	Newamsterdam Pharma Company	NAMS	0.00%	22.50	0.53	(2.39%)
4038	Biodesix Inc	BDSX	0.00%	1.27	0.02	(1.60%)
4039	Falcons Beyond Global Inc	FBYD	0.00%	9.32	-0.03	(-0.27%)
4040	Icad Inc	ICAD	0.00%	1.48	0.05	(3.50%)
4041	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.39	0.00	(0.21%)
4042	Schwab Strategic Tr	SCHB	0.00%	58.47	0.25	(0.43%)
4043	Volitionrx Ltd	VNRX	0.00%	0.90	0.03	(3.46%)
4044	Delcath Sys Inc	DCTH	0.00%	5.46	0.05	(1.02%)
4045	Cumulus Media Inc	CMLS	0.00%	2.67	0.06	(2.30%)
4046	Tsakos Energy Navigation Ltd	TNP	0.00%	26.36	0.64	(2.47%)
4047	Quantum Corp	QMCO	0.00%	0.43	-0.05	(-11.13%)
4048	Lensar Inc	LNSR	0.00%	3.15	0.08	(2.44%)
4049	Katapult Holdings Inc	KPLT	0.00%	13.92	0.36	(2.65%)
4050	Kingstone Cos Inc	KINS	0.00%	4.55	0.25	(5.81%)
4051	Lg Display Co Ltd	LPL	0.00%	4.11	-0.04	(-1.08%)
4052	Anixa Biosciences Inc	ANIX	0.00%	3.02	-0.07	(-2.27%)
4053	Bionano Genomics Inc	BNGO	0.00%	0.94	-0.02	(-2.14%)
4054	Immunic Inc	IMUX	0.00%	1.32	0.01	(1.15%)
4055	Acme Utd Corp	ACU	0.00%	41.70	0.55	(1.34%)
4056	Beyondspring Inc	BYSI	0.00%	2.13	0.07	(3.45%)
4057	Flotek Inds Inc	FTK	0.00%	3.49	0.01	(0.29%)
4058	Finward Bancorp	FNWD	0.00%	24.68	0.11	(0.43%)
4059	Sigmatron Intl Inc	SGMA	0.00%	4.40	0.07	(1.73%)
4060	Spdr Ser Tr	KRE	0.00%	48.61	0.38	(0.79%)
4061	Matinas Biopharma Hldgs Inc	MTNB	0.00%	0.18	-0.00	(-0.33%)
4062	Curiositystream Inc	CURI	0.00%	1.12	0.03	(2.75%)
4063	Sohu Com Ltd	SOHU	0.00%	11.84	0.28	(2.43%)
4064	Augmedix Inc	AUGX	0.00%	2.55	0.02	(0.79%)
4065	Renovaro Biosciences Inc	RENB	0.00%	1.47	0.00	(0.00%)
4066	Vermilion Energy Inc	VET	0.00%	11.76	0.50	(4.41%)
4067	Lithium Amers Corp	LAC	0.00%	4.42	0.07	(1.49%)
4068	Schwab Strategic Tr	SCHD	0.00%	76.92	0.03	(0.04%)
4069	Hutchmed China Ltd	HCM	0.00%	19.34	0.58	(3.09%)
4070	Global Self Storage Inc	SELF	0.00%	4.22	0.02	(0.48%)
4071	Materialise Nv	MTLS	0.00%	5.28	-0.08	(-1.59%)
4072	Mannatech Inc	MTEX	0.00%	8.35	0.28	(3.47%)
4073	Ondas Hldgs Inc	ONDS	0.00%	0.83	0.00	(0.18%)
4074	Brp Inc	DOOO	0.00%	67.69	0.44	(0.65%)
4075	Werewolf Therapeutics Inc	HOWL	0.00%	6.01	-0.01	(-0.25%)
4076	Community West Bancshares	CWBC	0.00%	17.48	0.04	(0.20%)
4077	Ocean Biomedical Inc	OCEA	0.00%	1.34	-0.16	(-10.96%)
4078	Zerofox Hldgs Inc	ZFOX	0.00%	1.14	0.01	(0.44%)
4079	Vanguard World Fds	VFH	0.00%	97.88	0.12	(0.12%)
4080	Conduit Pharmaceuticals Inc	CDT	0.00%	3.05	0.23	(7.98%)
4081	Standard Lithium Ltd	SLI	0.00%	1.33	0.01	(1.15%)
4082	Gen Restaurent Group	GENK	0.00%	9.85	0.04	(0.46%)
4083	Inuvo Inc	INUV	0.00%	0.33	0.00	(0.85%)
4084	Seanergy Maritime Hldgs Corp	SHIP	0.00%	9.58	0.30	(3.29%)
4085	Audioeye Inc	AEYE	0.00%	16.62	1.14	(7.34%)
4086	Lument Finance Trust Inc	LFT	0.00%	2.25	0.00	(0.22%)
4087	Immatics N.V	IMTX	0.00%	10.85	0.04	(0.36%)
4088	Rani Therapeutics Hldgs Inc	RANI	0.00%	6.30	-0.07	(-1.04%)
4089	Rf Inds Ltd	RFIL	0.00%	2.98	0.08	(2.76%)
4090	Vanguard Index Fds	VV	0.00%	230.52	1.10	(0.48%)
4091	Applied Dna Sciences Inc	APDN	0.00%	4.09	0.05	(1.36%)
4092	Mullen Automotive Inc	MULN	0.00%	4.50	-0.41	(-8.27%)
4093	Etao International Co Ltd	ETAO	0.00%	3.11	-0.06	(-2.05%)
4094	Territorial Bancorp Inc	TBNK	0.00%	7.76	0.10	(1.37%)
4095	Invesco Exchange Traded Fd T	RSPH	0.00%	29.77	-0.09	(-0.28%)
4096	Instil Bio Inc	TIL	0.00%	10.81	0.08	(0.79%)
4097	Ampco-Pittsburg Corp	AP	0.00%	2.02	-0.03	(-1.46%)
4098	Marin Software Inc	MRIN	0.00%	3.02	0.24	(8.63%)
4099	Red Cat Hldgs Inc	RCAT	0.00%	1.45	-0.06	(-4.30%)
4100	Ishares Inc	EWM	0.00%	22.40	0.27	(1.20%)
4101	Manitex Intl Inc	MNTX	0.00%	5.88	0.67	(12.98%)
4102	Fncb Bancorp Inc	FNCB	0.00%	5.66	-0.01	(-0.26%)
4103	Lightpath Technologies Inc	LPTH	0.00%	1.41	-0.01	(-0.70%)
4104	Candel Therapeutics Inc	CADL	0.00%	8.02	0.04	(0.55%)
4105	Niocorp Devs Ltd	NB	0.00%	2.07	0.01	(0.49%)
4106	Surf Air Mobility Inc	SRFM	0.00%	0.44	0.01	(1.39%)
4107	Coda Octopus Group Inc	CODA	0.00%	6.55	-0.07	(-1.06%)
4108	Spdr Ser Tr	SPTM	0.00%	61.52	0.23	(0.37%)
4109	Vanguard Index Fds	VNQ	0.00%	80.23	0.59	(0.74%)
4110	Brilliant Earth Group Inc	BRLT	0.00%	2.61	0.10	(3.98%)
4111	First Cap Inc	FCAP	0.00%	28.42	28.42	(∞%)
4112	Dallasnews Corporation	DALN	0.00%	3.69	-0.01	(-0.27%)
4113	Ballard Pwr Sys Inc	BLDP	0.00%	2.67	0.00	(0.19%)
4114	Dyadic Intl Inc	DYAI	0.00%	1.46	-0.01	(-0.68%)
4115	Igc Pharma Inc	IGC	0.00%	0.52	0.01	(1.57%)
4116	Atlas Lithium Corp	ATLX	0.00%	14.75	-0.25	(-1.67%)
4117	Ur-Energy Inc	URG	0.00%	1.79	0.03	(2.00%)
4118	Opera Ltd	OPRA	0.00%	12.97	0.29	(2.29%)
4119	Sellas Life Sciences Group I	SLS	0.00%	1.29	0.00	(0.39%)
4120	Envirotech Vehicles Inc	EVTV	0.00%	2.19	-0.02	(-0.68%)
4121	Ishares Tr	CRBN	0.00%	173.10	0.95	(0.55%)
4122	Brasilagro Companhia Brasile	LND	0.00%	4.98	0.05	(1.12%)
4123	Lipocine Inc	LPCN	0.00%	4.88	0.17	(3.61%)
4124	Ishares Tr	ICLN	0.00%	13.36	0.11	(0.82%)
4125	Southland Hldgs Inc	SLND	0.00%	4.31	-0.07	(-1.60%)
4126	Ameriserv Finl Inc	ASRV	0.00%	2.46	0.02	(0.61%)
4127	Ishares Tr	IYF	0.00%	91.66	-0.02	(-0.02%)
4128	Delta Apparel Inc	DLA	0.00%	2.72	0.30	(12.40%)
4129	Intrusion Inc	INTZ	0.00%	1.81	0.10	(6.08%)
4130	Finwise Bancorp	FINW	0.00%	10.47	-0.04	(-0.38%)
4131	Kulr Technology Group Inc	KULR	0.00%	0.46	-0.01	(-1.26%)
4132	Almacenes Exito S A	EXTO	0.00%	4.81	0.09	(1.93%)
4133	Electromed Inc	ELMD	0.00%	17.74	0.09	(0.51%)
4134	Singular Genomics Systems In	OMIC	0.00%	0.40	-0.01	(-1.25%)
4135	Newbury Street Acquisitn Cor	NBST	0.00%	10.74	10.74	(∞%)
4136	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	178.71	1.37	(0.77%)
4137	Quince Therapeutics Inc	QNCX	0.00%	0.98	-0.01	(-1.25%)
4138	Navios Maritime Partners L P	NMM	0.00%	43.73	1.16	(2.71%)
4139	United States Antimony Corp	UAMY	0.00%	0.22	0.01	(3.16%)
4140	Silvercorp Metals Inc	SVM	0.00%	3.28	0.06	(2.02%)
4141	Mega Matrix Corp	MPU	0.00%	2.36	0.05	(2.34%)
4142	Iamgold Corp	IAG	0.00%	3.66	0.03	(0.97%)
4143	Heritage Global Inc	HGBL	0.00%	2.46	0.04	(1.45%)
4144	Durect Corp	DRRX	0.00%	0.94	-0.03	(-3.00%)
4145	Elevation Oncology Inc	ELEV	0.00%	3.51	-0.50	(-12.38%)
4146	Team Inc	TISI	0.00%	7.12	0.46	(6.91%)
4147	Prophase Labs Inc	PRPH	0.00%	5.31	0.12	(2.31%)
4148	If Bancorp Inc	IROQ	0.00%	16.38	0.13	(0.77%)
4149	Altisource Portfolio Solns S	ASPS	0.00%	2.00	0.03	(1.52%)
4150	Gilat Satellite Networks Ltd	GILT	0.00%	5.37	0.35	(6.97%)
4151	Leap Therapeutics Inc	LPTX	0.00%	3.15	-0.13	(-3.82%)
4152	Vaxxinity Inc	VAXX	0.00%	0.10	-0.01	(-9.25%)
4153	Rafael Hldgs Inc	RFL	0.00%	1.66	0.03	(2.16%)
4154	Quantum Computing Inc	QUBT	0.00%	0.75	-0.00	(-0.32%)
4155	Union Bankshares Inc	UNB	0.00%	26.65	0.47	(1.82%)
4156	Gsi Technology Inc	GSIT	0.00%	3.82	-0.11	(-2.80%)
4157	Retractable Technologies Inc	RVP	0.00%	1.09	-0.01	(-0.46%)
4158	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	3.24	-0.02	(-0.61%)
4159	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.85	0.00	(0.00%)
4160	Kewaunee Scientific Corp	KEQU	0.00%	35.15	-0.95	(-2.65%)
4161	Neonode Inc	NEON	0.00%	2.21	-0.22	(-9.05%)
4162	Azul S A	AZUL	0.00%	5.90	0.18	(3.24%)
4163	First Seacoast Bancorp Inc	FSEA	0.00%	8.73	-0.01	(-0.06%)
4164	Bolt Biotherapeutics Inc	BOLT	0.00%	1.11	-0.01	(-0.89%)
4165	Grindrod Shipping Holdings L	GRIN	0.00%	13.67	0.13	(0.96%)
4166	Ault Disruptive Techs Corp	ADRT	0.00%	12.75	12.75	(∞%)
4167	United Bancorp Inc Ohio	UBCP	0.00%	12.50	0.05	(0.44%)
4168	Bright Health Group Inc	NEUE	0.00%	6.25	0.10	(1.63%)
4169	Virnetx Hldg Corp	VHC	0.00%	5.06	-0.20	(-3.71%)
4170	Orion Energy Sys Inc	OESX	0.00%	0.84	-0.00	(-0.21%)
4171	Ishares Tr	ITDC	0.00%	27.78	0.14	(0.49%)
4172	Aim Immunotech Inc	AIM	0.00%	0.40	0.01	(3.08%)
4173	Transalta Corp	TAC	0.00%	6.80	0.10	(1.57%)
4174	Intuitive Machines Inc	LUNR	0.00%	5.21	0.04	(0.87%)
4175	Owlet Inc	OWLT	0.00%	4.29	-0.09	(-2.05%)
4176	Rockwell Med Inc	RMTI	0.00%	1.58	0.04	(2.60%)
4177	Diamedica Therapeutics Inc	DMAC	0.00%	2.58	-0.01	(-0.58%)
4178	Old Point Finl Corp	OPOF	0.00%	13.72	-0.33	(-2.35%)
4179	Landmark Bancorp Inc	LARK	0.00%	18.56	0.31	(1.70%)
4180	Ishares Tr	USCL	0.00%	59.86	0.31	(0.52%)
4181	Cps Technologies Corp	CPSH	0.00%	1.72	-0.06	(-3.65%)
4182	Qudian Inc	QD	0.00%	2.43	0.02	(1.04%)
4183	Dermtech Inc	DMTK	0.00%	0.62	0.00	(0.49%)
4184	Equinox Gold Corp	EQX	0.00%	5.45	0.03	(0.46%)
4185	The Oncology Institute Inc	TOI	0.00%	1.18	0.06	(5.36%)
4186	Loandepot Inc	LDI	0.00%	2.24	0.07	(3.04%)
4187	Hookipa Pharma Inc	HOOK	0.00%	0.91	0.01	(1.11%)
4188	American Lithium Corp	AMLI	0.00%	0.66	0.04	(6.95%)
4189	Oatly Group Ab	OTLY	0.00%	1.18	0.01	(0.43%)
4190	Mei Pharma Inc	MEIP	0.00%	3.12	0.06	(2.03%)
4191	Therapeuticsmd Inc	TXMD	0.00%	1.89	0.00	(0.27%)
4192	Amrep Corp	AXR	0.00%	21.15	0.54	(2.65%)
4193	Gigacloud Technology Inc	GCT	0.00%	34.25	2.27	(7.11%)
4194	Avalo Therapeutics Inc	AVTX	0.00%	16.85	0.85	(5.31%)
4195	Viracta Therapeutics Inc	VIRX	0.00%	0.83	0.01	(1.21%)
4196	Ishares Tr	IBIH	0.00%	25.17	0.10	(0.41%)
4197	Sonder Holdings Inc	SOND	0.00%	4.28	0.48	(12.71%)
4198	Western Acqstn Ventures Corp	WAVS	0.00%	10.71	-0.06	(-0.60%)
4199	First Gty Bancshares Inc	FGBI	0.00%	10.95	0.09	(0.78%)
4200	Bel Fuse Inc	BELFA	0.00%	68.78	-1.22	(-1.74%)
4201	Sensus Healthcare Inc	SRTS	0.00%	3.74	0.13	(3.46%)
4202	Kirklands Inc	KIRK	0.00%	1.93	0.03	(1.58%)
4203	Schwab Strategic Tr	SCHX	0.00%	59.55	0.21	(0.35%)
4204	Achieve Life Sciences Inc	ACHV	0.00%	4.50	-0.02	(-0.44%)
4205	Eliem Therapeutics Inc	ELYM	0.00%	8.31	0.74	(9.78%)
4206	Society Pass Inc	SOPA	0.00%	1.92	0.11	(6.08%)
4207	Checkpoint Therapeutics Inc	CKPT	0.00%	1.42	0.02	(1.07%)
4208	Invesco Exchange Traded Fd T	PRF	0.00%	36.82	0.09	(0.23%)
4209	Spdr Ser Tr	SPLG	0.00%	59.06	0.22	(0.38%)
4210	Forian Inc	FORA	0.00%	2.75	0.04	(1.33%)
4211	Aligos Therapeutics Inc	ALGS	0.00%	0.80	0.03	(4.42%)
4212	Ishares Tr	SLQD	0.00%	48.90	0.11	(0.22%)
4213	Palatin Technologies Inc	PTN	0.00%	1.95	0.08	(4.28%)
4214	Xtant Med Hldgs Inc	XTNT	0.00%	0.88	0.02	(2.21%)
4215	Ishares Tr	IGRO	0.00%	65.99	0.60	(0.92%)
4216	Clearsign Technologies Corp	CLIR	0.00%	0.82	0.02	(2.60%)
4217	Mediwound Ltd	MDWD	0.00%	19.22	-0.05	(-0.26%)
4218	Bm Technologies Inc	BMTX	0.00%	1.69	-0.06	(-3.43%)
4219	Vanguard Admiral Fds Inc	VOOG	0.00%	293.22	1.84	(0.63%)
4220	Maison Solutions Inc	MSS	0.00%	1.03	-0.02	(-1.44%)
4221	Euroseas Ltd	ESEA	0.00%	35.46	1.36	(4.00%)
4222	Hanover Bancorp Inc	HNVR	0.00%	16.54	-0.14	(-0.81%)
4223	Adaptimmune Therapeutics Plc	ADAP	0.00%	1.21	-0.00	(-0.41%)
4224	Lavoro Ltd	LVROW	0.00%	0.40	-0.00	(-0.98%)
4225	Cue Health Inc	HLTH	0.00%	0.13	-0.00	(-0.74%)
4226	Vanguard World Fds	VOX	0.00%	128.34	0.66	(0.52%)
4227	China Yuchai Intl Ltd	CYD	0.00%	8.22	0.03	(0.37%)
4228	Repare Therapeutics Inc	RPTX	0.00%	3.51	0.21	(6.21%)
4229	Schwab Strategic Tr	SCHG	0.00%	89.28	0.54	(0.61%)
4230	M-Tron Inds Inc	MPTI	0.00%	27.66	0.80	(3.00%)
4231	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.33	-0.01	(-0.38%)
4232	Aspira Womens Health Inc	AWH	0.00%	3.25	0.03	(0.93%)
4233	Cf Bankshares Inc	CFBK	0.00%	18.44	18.44	(∞%)
4234	Clene Inc	CLNN	0.00%	0.42	-0.02	(-3.89%)
4235	Brainstorm Cell Therapeutics	BCLI	0.00%	0.42	-0.01	(-3.34%)
4236	Psychemedics Corp	PMD	0.00%	2.59	-0.03	(-1.15%)
4237	Affinity Bancshares Inc	AFBI	0.00%	16.79	-0.02	(-0.15%)
4238	Vanguard Index Fds	VO	0.00%	238.39	0.74	(0.31%)
4239	Gh Research Plc	GHRS	0.00%	11.83	-0.13	(-1.05%)
4240	Envveno Medical Corporation	NVNO	0.00%	5.13	0.00	(0.00%)
4241	Barnwell Inds Inc	BRN	0.00%	2.84	-0.05	(-1.73%)
4242	Cosmos Health Inc	COSM	0.00%	0.67	0.00	(0.01%)
4243	Longeveron Inc	LGVN	0.00%	1.74	0.00	(0.00%)
4244	Forward Inds Inc N Y	FORD	0.00%	0.53	0.00	(0.67%)
4245	Csp Inc	CSPI	0.00%	12.25	-0.15	(-1.17%)
4246	First Natl Corp	FXNC	0.00%	15.27	0.42	(2.83%)
4247	Research Solutions Inc	RSSS	0.00%	2.94	0.06	(2.26%)
4248	Coya Therapeutics Inc	COYA	0.00%	8.75	0.08	(0.92%)
4249	Kala Bio Inc	KALA	0.00%	6.89	0.08	(1.17%)
4250	Cohen & Co Inc	COHN	0.00%	6.48	0.12	(1.89%)
4251	Spruce Biosciences Inc	SPRB	0.00%	0.74	0.02	(2.45%)
4252	Astrotech Corp	ASTC	0.00%	8.99	-0.12	(-1.31%)
4253	Key Tronic Corp	KTCC	0.00%	4.34	0.06	(1.31%)
4254	Surgepays Inc	SURG	0.00%	3.68	-0.01	(-0.30%)
4255	Nanoviricides Inc	NNVC	0.00%	1.15	0.02	(1.86%)
4256	Cellectar Biosciences Inc	CLRB	0.00%	3.33	0.17	(5.22%)
4257	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.85	-0.02	(-0.52%)
4258	Canterbury Pk Hldg Corp	CPHC	0.00%	23.84	0.84	(3.65%)
4259	Energy Svcs Acquisition Corp	ESOA	0.00%	6.78	0.03	(0.37%)
4260	I Mab	IMAB	0.00%	1.78	0.01	(0.57%)
4261	Unity Biotechnology Inc	UBX	0.00%	1.59	0.02	(1.60%)
4262	Harte Hanks Inc	HHS	0.00%	7.09	0.03	(0.48%)
4263	Dominari Holdings Inc	DOMH	0.00%	2.23	-0.09	(-3.77%)
4264	Pavmed Inc	PAVM	0.00%	2.30	-0.02	(-0.65%)
4265	Biovie Inc	BIVI	0.00%	0.49	-0.01	(-1.01%)
4266	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	52.00	0.20	(0.38%)
4267	Precipio Inc	PRPO	0.00%	5.93	0.31	(5.53%)
4268	Spdr Dow Jones Indl Average	DIA	0.00%	380.37	1.48	(0.39%)
4269	Minerva Neurosciences Inc	NERV	0.00%	2.38	-0.02	(-1.04%)
4270	Westwater Res Inc	WWR	0.00%	0.45	-0.00	(-0.69%)
4271	Amarin Corp Plc	AMRN	0.00%	0.90	0.06	(7.59%)
4272	Novo Integrated Sciences Inc	NVOS	0.00%	0.60	0.03	(4.39%)
4273	Englobal Corp	ENG	0.00%	1.67	-0.02	(-1.03%)
4274	San Juan Basin Rty Tr	SJT	0.00%	4.15	0.04	(1.10%)
4275	Dariohealth Corp	DRIO	0.00%	1.50	0.04	(2.40%)
4276	Shimmick Corporation	SHIM	0.00%	3.71	-0.48	(-11.46%)
4277	Hall of Fame Resort & Entmt	HOFV	0.00%	3.11	0.10	(3.32%)
4278	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	8.94	0.36	(4.21%)
4279	Ishares Tr	HEFA	0.00%	34.40	-0.20	(-0.59%)
4280	Air T Inc	AIRT	0.00%	26.52	-0.18	(-0.67%)
4281	Lightbridge Corp	LTBR	0.00%	2.56	-0.06	(-2.48%)
4282	Cumberland Pharmaceuticals I	CPIX	0.00%	1.50	0.08	(5.28%)
4283	Iridex Corp	IRIX	0.00%	2.83	0.01	(0.18%)
4284	Lisata Therapeutics Inc	LSTA	0.00%	2.80	-0.06	(-2.04%)
4285	Issuer Direct Corp	ISDR	0.00%	11.72	-0.25	(-2.09%)
4286	Journey Med Corp	DERM	0.00%	3.46	-0.05	(-1.57%)
4287	Lendway Inc	LDWY	0.00%	6.21	-0.13	(-2.05%)
4288	Ocuphire Pharma Inc	OCUP	0.00%	1.89	0.25	(15.18%)
4289	Magyar Bancorp Inc	MGYR	0.00%	11.01	-0.14	(-1.26%)
4290	Buzzfeed Inc	BZFD	0.00%	0.39	-0.01	(-1.31%)
4291	Oncocyte Corp	OCX	0.00%	2.55	-0.00	(-0.04%)
4292	Usio Inc	USIO	0.00%	1.48	0.01	(0.75%)
4293	New Gold Inc Cda	NGD	0.00%	1.86	-0.03	(-1.85%)
4294	Tc Bancshares Inc	TCBC	0.00%	13.63	0.13	(0.93%)
4295	Intellicheck Inc	IDN	0.00%	3.23	-0.02	(-0.58%)
4296	Reading Intl Inc	RDI	0.00%	1.68	0.00	(0.29%)
4297	Xwell Inc	XWEL	0.00%	1.77	0.05	(3.22%)
4298	Blackrock Health Sciences Te	BMEZ	0.00%	14.78	0.02	(0.14%)
4299	Decisionpoint Sys Inc	DPSI	0.00%	10.01	-0.01	(-0.10%)
4300	Mind Technology Inc	MIND	0.00%	6.22	0.29	(4.98%)
4301	Koss Corp	KOSS	0.00%	2.38	0.03	(1.23%)
4302	Manhattan Brdg Cap Inc	LOAN	0.00%	5.08	0.02	(0.40%)
4303	Jumia Technologies Ag	JMIA	0.00%	4.66	0.17	(3.67%)
4304	Kore Group Hldgs Inc	KORE	0.00%	0.78	-0.02	(-1.90%)
4305	Good Times Restaurants Inc	GTIM	0.00%	2.71	-0.04	(-1.64%)
4306	Blackrock Etf Trust	LCTU	0.00%	54.88	0.15	(0.27%)
4307	Urban-Gro Inc	UGRO	0.00%	1.90	0.03	(1.88%)
4308	First Us Bancshares Inc	FUSB	0.00%	10.27	0.02	(0.20%)
4309	Vanguard World Fds	VDE	0.00%	128.84	0.61	(0.47%)
4310	Barnes & Noble Ed Inc	BNED	0.00%	0.22	0.01	(4.53%)
4311	Cullman Bancorp Inc	CULL	0.00%	10.24	-0.02	(-0.15%)
4312	Organovo Hldgs Inc	ONVO	0.00%	0.93	-0.00	(-0.12%)
4313	Vanguard Index Fds	VBR	0.00%	181.55	1.06	(0.59%)
4314	Acurx Pharmaceuticals Inc	ACXP	0.00%	2.13	-0.04	(-1.62%)
4315	Dixie Group Inc	DXYN	0.00%	0.53	0.01	(1.72%)
4316	Vanguard Scottsdale Fds	VONV	0.00%	75.19	0.08	(0.10%)
4317	Dare Bioscience Inc	DARE	0.00%	0.30	-0.03	(-7.85%)
4318	Microbot Med Inc	MBOT	0.00%	0.96	0.00	(0.21%)
4319	Lumos Pharma Inc	LUMO	0.00%	3.05	0.02	(0.83%)
4320	Fortress Biotech Inc	FBIO	0.00%	1.74	0.00	(0.00%)
4321	Steel Connect Inc	STCN	0.00%	12.38	-0.11	(-0.84%)
4322	Crexendo Inc	CXDO	0.00%	4.48	0.14	(3.23%)
4323	Regis Corp Minn	RGS	0.00%	5.40	0.21	(4.05%)
4324	First Trust Lrgcp Gwt Alphad	FTC	0.00%	116.41	0.28	(0.25%)
4325	Ihs Holding Limited	IHS	0.00%	3.65	0.02	(0.69%)
4326	Mv Oil Tr	MVO	0.00%	9.79	0.10	(1.03%)
4327	Summit St Bk Santa Rosa Cali	SSBI	0.00%	9.42	0.36	(4.03%)
4328	Ishares Tr	IBIJ	0.00%	25.01	0.07	(0.28%)
4329	Evgo Inc	EVGOW	0.00%	0.16	-0.02	(-9.66%)
4330	Ashford Inc	AINC	0.00%	4.88	0.03	(0.54%)
4331	Vanguard Index Fds	VOT	0.00%	224.48	1.13	(0.50%)
4332	Forte Biosciences Inc	FBRX	0.00%	0.71	0.04	(5.96%)
4333	Streamline Health Solutions	STRM	0.00%	0.30	0.00	(1.37%)
4334	Ternium Sa	TX	0.00%	40.26	-2.45	(-5.73%)
4335	Crown Crafts Inc	CRWS	0.00%	5.13	0.05	(0.98%)
4336	Fathom Holdings Inc	FTHM	0.00%	1.60	-0.04	(-2.44%)
4337	Vyne Therapeutics Inc	VYNE	0.00%	2.45	-0.08	(-3.20%)
4338	Myomo Inc	MYO	0.00%	3.73	0.20	(5.67%)
4339	Independence Contract Drilli	ICD	0.00%	1.87	0.01	(0.81%)
4340	Spdr Ser Tr	SHM	0.00%	47.10	-0.01	(-0.01%)
4341	Spdr Gold Tr	GLD	0.00%	212.88	-0.91	(-0.43%)
4342	One Stop Sys Inc	OSS	0.00%	2.89	0.09	(3.21%)
4343	Qurate Retail Inc	QRTEB	0.00%	4.50	0.46	(11.39%)
4344	Ci&t Inc	CINT	0.00%	3.88	0.02	(0.39%)
4345	Cocrystal Pharma Inc	COCP	0.00%	1.54	0.00	(0.33%)
4346	Vislink Technologies Inc	VISL	0.00%	3.85	0.14	(3.64%)
4347	Hepion Pharmaceuticals Inc	HEPA	0.00%	1.41	0.05	(3.68%)
4348	Pathfinder Bancorp Inc Md	PBHC	0.00%	12.45	12.45	(∞%)
4349	Ncs Multistage Hldgs Inc	NCSM	0.00%	16.43	16.43	(∞%)
4350	New Found Gold Corp	NFGC	0.00%	3.55	-0.02	(-0.42%)
4351	Ark Restaurants Corp	ARKR	0.00%	13.47	-0.13	(-0.92%)
4352	T2 Biosystems Inc	TTOO	0.00%	3.12	0.12	(4.00%)
4353	Ocean Pwr Technologies Inc	OPTT	0.00%	0.20	0.01	(3.68%)
4354	Manchester Utd Plc	MANU	0.00%	15.85	-0.17	(-1.06%)
4355	Cryo-Cell Intl Inc	CCEL	0.00%	8.11	-0.18	(-2.17%)
4356	Cognition Therapeutics Inc	CGTX	0.00%	2.00	0.05	(2.31%)
4357	Invesco Exchange Traded Fd T	PWV	0.00%	54.04	0.02	(0.05%)
4358	Comstock Inc	LODE	0.00%	0.27	0.02	(7.19%)
4359	Lantern Pharma Inc	LTRN	0.00%	5.33	-0.06	(-1.21%)
4360	Auburn Natl Bancorp	AUBN	0.00%	18.38	0.27	(1.52%)
4361	Osiris Acquisition Corp	OSI	0.00%	10.73	0.01	(0.14%)
4362	Nsts Bancorp Inc	NSTS	0.00%	9.59	0.07	(0.68%)
4363	Data I O Corp	DAIO	0.00%	2.92	0.02	(0.52%)
4364	Podcastone Inc	PODC	0.00%	2.01	0.03	(1.72%)
4365	Pulmatrix Inc	PULM	0.00%	2.00	0.10	(5.55%)
4366	Espey Mfg & Electrs Corp	ESP	0.00%	25.12	0.13	(0.50%)
4367	Ishares Tr	IMCV	0.00%	69.58	0.24	(0.35%)
4368	Blackrock Etf Trust	BECO	0.00%	20.63	0.00	(0.00%)
4369	Live Ventures Inc	LIVE	0.00%	25.96	0.07	(0.27%)
4370	Laird Superfood Inc	LSF	0.00%	2.36	-0.05	(-2.07%)
4371	Vericity Inc	VERY	0.00%	11.34	0.03	(0.23%)
4372	1895 Bancorp of Wis Inc	BCOW	0.00%	7.16	-0.03	(-0.42%)
4373	Protara Therapeutics Inc	TARA	0.00%	2.92	-0.01	(-0.48%)
4374	Ishares Tr	SUSB	0.00%	24.28	0.05	(0.23%)
4375	Douyu Intl Hldgs Ltd	DOYU	0.00%	8.92	0.32	(3.77%)
4376	Aquabounty Technologies Inc	AQB	0.00%	1.89	-0.07	(-3.52%)
4377	Bk Technologies Corporation	BKTI	0.00%	14.73	0.67	(4.77%)
4378	Techprecision Corp	TPCS	0.00%	4.86	0.13	(2.69%)
4379	Blackrock 2037 Municipal Tar	BMN	0.00%	24.01	-0.07	(-0.29%)
4380	Central Plains Bancshares In	CPBI	0.00%	10.10	0.10	(0.95%)
4381	United Guardian Inc	UG	0.00%	8.23	0.03	(0.30%)
4382	Vivani Medical Inc	VANI	0.00%	1.68	0.02	(0.90%)
4383	Zedge Inc	ZDGE	0.00%	2.49	0.08	(3.54%)
4384	Biomerica Inc	BMRA	0.00%	0.62	-0.01	(-2.08%)
4385	Digital Ally Inc	DGLY	0.00%	2.37	0.08	(3.49%)
4386	Cepton Inc	CPTN	0.00%	2.99	0.00	(0.00%)
4387	Spdr Ser Tr	TFI	0.00%	45.70	0.16	(0.34%)
4388	First Tr Nas100 Eq Weighted	QQEW	0.00%	116.82	0.43	(0.37%)
4389	Talis Biomedical Corp	TLIS	0.00%	9.06	0.07	(0.77%)
4390	Bank of the James Finl Gp In	BOTJ	0.00%	10.22	0.02	(0.20%)
4391	Acelrx Pharmaceuticals Inc	TLPH	0.00%	1.02	0.01	(1.50%)
4392	Vince Hldg Corp	VNCE	0.00%	1.65	-0.04	(-2.66%)
4393	Hennessy Advisors Inc	HNNA	0.00%	6.95	-0.02	(-0.36%)
4394	Jaws Mustang Acquisition Cor	JWSM	0.00%	0.00	0.00	(0.00%)
4395	Silicom Ltd	SILC	0.00%	16.03	0.13	(0.82%)
4396	Femasys Inc	FEMY	0.00%	1.28	-0.02	(-1.54%)
4397	Msp Recovery Inc	LIFW	0.00%	0.93	0.01	(1.45%)
4398	Stran & Company Inc	SWAG	0.00%	1.17	-0.03	(-2.49%)
4399	Sono Tek Corp	SOTK	0.00%	4.47	-0.13	(-2.93%)
4400	Schwab Strategic Tr	SCHZ	0.00%	44.86	0.12	(0.26%)
4401	Fanhua Inc	FANH	0.00%	3.43	0.15	(4.57%)
4402	Exela Technologies Inc	XELA	0.00%	2.09	0.00	(0.00%)
4403	Siebert Finl Corp	SIEB	0.00%	1.93	-0.04	(-2.28%)
4404	U S Gold Corp	USAU	0.00%	4.44	0.10	(2.30%)
4405	Blackrock Science & Technolo	BSTZ	0.00%	17.49	0.08	(0.46%)
4406	Ishares Tr	IFGL	0.00%	20.77	0.37	(1.81%)
4407	Gee Group Inc	JOB	0.00%	0.33	0.01	(2.19%)
4408	Texas Community Bancshares I	TCBS	0.00%	0.00	0.00	(0.00%)
4409	Schwab Strategic Tr	SCHV	0.00%	72.49	0.13	(0.18%)
4410	Sypris Solutions Inc	SYPR	0.00%	1.37	-0.01	(-1.01%)
4411	Ishares Tr	IXG	0.00%	83.95	0.34	(0.41%)
4412	The Arena Group Holdings Inc	AREN	0.00%	0.72	-0.02	(-2.84%)
4413	Invesco Exchange Traded Fd T	SPGP	0.00%	99.70	0.38	(0.38%)
4414	Super League Enterprise Inc	SLE	0.00%	1.43	0.01	(0.70%)
4415	Natural Alternatives Intl In	NAII	0.00%	6.38	0.13	(2.08%)
4416	Gain Therapeutics Inc	GANX	0.00%	2.95	-0.02	(-0.54%)
4417	Grove Collaborative Hold Inc	GROV	0.00%	1.55	0.03	(1.97%)
4418	Rhinebeck Bancorp Inc	RBKB	0.00%	7.56	-0.12	(-1.61%)
4419	Millicom Intl Cellular S A	TIGO	0.00%	20.99	0.40	(1.94%)
4420	Nicholas Finl Inc Bc	NICK	0.00%	7.10	0.38	(5.68%)
4421	Guardion Health Sciences Inc	GHSI	0.00%	8.05	0.04	(0.56%)
4422	Wag Group Co	PET	0.00%	2.24	0.02	(1.08%)
4423	Bogota Finl Corp	BSBK	0.00%	6.64	-0.17	(-2.43%)
4424	Cineverse Corp	CNVS	0.00%	0.80	0.01	(1.53%)
4425	Blackrock Cap Allocation Ter	BCAT	0.00%	15.81	0.03	(0.16%)
4426	First Tr Exchange-Traded Fd	FDN	0.00%	198.40	1.34	(0.68%)
4427	Exagen Inc	XGN	0.00%	1.38	0.01	(1.10%)
4428	Lulus Fashion Lounge Holding	LVLU	0.00%	1.63	0.08	(5.52%)
4429	Ishares Tr	IHI	0.00%	54.73	-0.29	(-0.52%)
4430	Network-1 Technologies Inc	NTIP	0.00%	1.92	0.01	(0.26%)
4431	Immucell Corp	ICCC	0.00%	5.01	0.01	(0.20%)
4432	Local Bounti Corp	LOCL	0.00%	2.72	-0.11	(-3.89%)
4433	Vitru Ltd	VTRU	0.00%	12.25	-0.29	(-2.31%)
4434	Imunon Inc	IMNN	0.00%	1.32	0.01	(0.76%)
4435	Astra Space Inc	ASTR	0.00%	0.64	0.01	(2.17%)
4436	Emeren Group Ltd	SOL	0.00%	1.80	0.01	(0.84%)
4437	Mediaco Hldg Inc	MDIA	0.00%	2.09	-0.21	(-9.13%)
4438	Luxurban Hotels Inc	LUXH	0.00%	0.85	-0.02	(-2.41%)
4439	Ishares Tr	IJJ	0.00%	112.14	0.86	(0.78%)
4440	Theriva Biologics Inc	TOVX	0.00%	0.39	-0.02	(-5.19%)
4441	Lithium Americas Argentina C	LAAC	0.00%	5.04	-0.04	(-0.69%)
4442	Bausch Plus Lomb Corp	BLCO	0.00%	13.45	-0.29	(-2.11%)
4443	Belite Bio Inc	BLTE	0.00%	39.87	-1.15	(-2.80%)
4444	Nighthawk Biosciences Inc	SCPX	0.00%	0.19	0.01	(2.83%)
4445	Pb Bankshares Inc	PBBK	0.00%	12.51	0.01	(0.04%)
4446	Glimpse Group Inc	VRAR	0.00%	1.18	0.01	(0.43%)
4447	Where Food Comes From Inc	WFCF	0.00%	11.49	-0.90	(-7.23%)
4448	Mink Therapeutics Inc	INKT	0.00%	0.94	-0.01	(-1.21%)
4449	Alpha Teknova Inc	TKNO	0.00%	1.86	-0.05	(-2.62%)
4450	Vanguard World Fds	VHT	0.00%	256.55	-0.73	(-0.28%)
4451	Intercure Ltd	INCR	0.00%	3.08	0.12	(3.89%)
4452	Advent Technologies Holdng I	ADN	0.00%	0.12	-0.01	(-8.39%)
4453	Franklin Wireless Corp	FKWL	0.00%	2.98	0.02	(0.85%)
4454	Ayro Inc	AYRO	0.00%	1.21	-0.04	(-2.81%)
4455	Cyclo Therapeutics Inc	CYTH	0.00%	1.46	0.01	(0.34%)
4456	Ekso Bionics Hldgs Inc	EKSO	0.00%	1.27	-0.01	(-0.78%)
4457	Cpi Aerostructures Inc	CVU	0.00%	2.57	-0.03	(-1.12%)
4458	Spdr Index Shs Fds	WDIV	0.00%	59.28	0.69	(1.18%)
4459	Galera Therapeutics Inc	GRTX	0.00%	0.20	0.01	(4.85%)
4460	Orgenesis Inc	ORGS	0.00%	0.53	-0.00	(-0.11%)
4461	Camber Energy Inc	CEI	0.00%	0.16	-0.00	(-1.15%)
4462	Cvd Equip Corp	CVV	0.00%	4.47	-0.12	(-2.51%)
4463	Aytu Biopharma Inc	AYTU	0.00%	2.93	0.03	(1.10%)
4464	Carmell Corporation	CTCX	0.00%	2.06	0.01	(0.24%)
4465	Spdr Ser Tr	SPYD	0.00%	39.55	0.07	(0.16%)
4466	Molecular Templates Inc	MTEM	0.00%	1.68	0.03	(1.82%)
4467	Hcw Biologics Inc	HCWB	0.00%	1.32	-0.06	(-4.13%)
4468	Eledon Pharmaceuticals Inc	ELDN	0.00%	2.30	0.01	(0.44%)
4469	Newegg Commerce Inc	NEGG	0.00%	0.80	-0.01	(-1.48%)
4470	Evotec Ag	EVO	0.00%	5.33	0.08	(1.52%)
4471	Amcon Distrg Co	DIT	0.00%	166.61	-1.39	(-0.83%)
4472	Vbi Vaccines Inc Cda	VBIV	0.00%	0.56	-0.01	(-0.97%)
4473	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	18.56	0.70	(3.89%)
4474	Pharmacyte Biotech Inc	PMCB	0.00%	2.20	0.06	(3.05%)
4475	Icc Hldgs Inc	ICCH	0.00%	16.03	16.03	(∞%)
4476	Flanigans Enterprises Inc	BDL	0.00%	27.18	27.18	(∞%)
4477	Kamada Ltd	KMDA	0.00%	5.45	0.08	(1.40%)
4478	Broadway Finl Corp	BYFC	0.00%	4.90	-0.13	(-2.49%)
4479	Village Bk & Tr Finl Corp	VBFC	0.00%	43.00	43.00	(∞%)
4480	Vintage Wine Estates Inc	VWE	0.00%	0.29	0.05	(23.71%)
4481	Top Financial Group Ltd	TOP	0.00%	2.57	0.00	(0.00%)
4482	Carecloud Inc	CCLD	0.00%	1.11	0.00	(0.00%)
4483	Home Fed Bancorp Inc La	HFBL	0.00%	11.52	11.52	(∞%)
4484	Boxlight Corp	BOXL	0.00%	0.58	0.02	(2.79%)
4485	Rave Restaurant Group Inc	RAVE	0.00%	2.08	0.07	(3.48%)
4486	Schwab Strategic Tr	FNDX	0.00%	64.27	0.18	(0.29%)
4487	Vincerx Pharma Inc	VINC	0.00%	0.90	0.01	(0.76%)
4488	Vanguard Intl Equity Index F	VPL	0.00%	73.52	1.17	(1.61%)
4489	Quadro Acquisition One Corp	QDRO	0.00%	11.06	0.02	(0.14%)
4490	Sotherly Hotels Inc	SOHO	0.00%	1.36	-0.02	(-1.81%)
4491	Pharvaris N V	PHVS	0.00%	24.38	-0.19	(-0.77%)
4492	Lake Shore Bancorp Inc	LSBK	0.00%	11.66	0.13	(1.08%)
4493	Precision Optics Corp Inc Ma	POCI	0.00%	5.55	-0.10	(-1.75%)
4494	Armata Pharmaceuticals Inc	ARMP	0.00%	2.46	0.06	(2.29%)
4495	Controladora Vuela Comp De A	VLRS	0.00%	8.41	0.15	(1.83%)
4496	Formula Systems 1985 Ltd	FORTY	0.00%	73.09	0.08	(0.12%)
4497	Twelve Seas Investment Co Ii	TWLV	0.00%	10.72	10.72	(∞%)
4498	Schwab Strategic Tr	SCHF	0.00%	38.01	0.38	(1.00%)
4499	Magic Software Enterprises L	MGIC	0.00%	11.75	0.03	(0.26%)
4500	Atlantic Amern Corp	AAME	0.00%	1.89	0.01	(0.54%)
4501	Cyclerion Therapeutics Inc	CYCN	0.00%	2.98	-0.06	(-1.84%)
4502	Heartbeam Inc	BEAT	0.00%	2.24	0.07	(3.28%)
4503	Invesco Exchange Traded Fd T	PKW	0.00%	102.08	0.28	(0.27%)
4504	Essa Pharma Inc	EPIX	0.00%	6.71	0.09	(1.36%)
4505	Xilio Therapeutics Inc	XLO	0.00%	1.09	0.00	(0.46%)
4506	Jerash Hldgs Us Inc	JRSH	0.00%	3.13	-0.02	(-0.48%)
4507	Maia Biotechnology Inc	MAIA	0.00%	3.16	0.23	(8.05%)
4508	Stronghold Digital Mining In	SDIG	0.00%	3.05	-0.04	(-1.46%)
4509	The Lion Electric Company	LEV	0.00%	0.93	-0.01	(-0.85%)
4510	Knightscope Inc	KSCP	0.00%	0.48	0.04	(9.66%)
4511	Energous Corp	WATT	0.00%	1.47	0.11	(8.52%)
4512	Optical Cable Corp	OCC	0.00%	2.76	-0.04	(-1.25%)
4513	Movano Inc	MOVE	0.00%	0.50	0.01	(1.91%)
4514	The Marygold Companies Inc	MGLD	0.00%	1.36	-0.04	(-2.86%)
4515	Aeye Inc	LIDR	0.00%	1.01	0.02	(1.91%)
4516	Ati Physical Therapy Inc	ATIP	0.00%	4.39	0.12	(2.81%)
4517	Accelerate Diagnostics Inc	AXDX	0.00%	0.92	-0.02	(-2.17%)
4518	Leafly Holdings Inc	LFLY	0.00%	2.91	-0.10	(-3.17%)
4519	Bridgford Foods Corp	BRID	0.00%	10.55	-0.01	(-0.11%)
4520	Battalion Oil Corp	BATL	0.00%	5.00	-0.00	(-0.10%)
4521	Akili Inc	AKLI	0.00%	0.39	-0.01	(-1.40%)
4522	Presto Automation Inc	PRST	0.00%	0.17	0.00	(0.00%)
4523	Willamette Vy Vineyard Inc	WVVI	0.00%	4.24	0.11	(2.66%)
4524	First Tr Exchange Traded Fd	FGD	0.00%	22.57	0.14	(0.62%)
4525	Milestone Scientific Inc	MLSS	0.00%	0.66	0.02	(3.44%)
4526	Rocky Mtn Chocolate Factory	RMCF	0.00%	3.63	0.06	(1.83%)
4527	Aptevo Therapeutics Inc	APVO	0.00%	1.17	0.21	(21.88%)
4528	Aprea Therapeutics Inc	APRE	0.00%	5.33	0.08	(1.52%)
4529	U S Energy Corp	USEG	0.00%	1.17	0.01	(0.43%)
4530	Sensei Biotherapeutics Inc	SNSE	0.00%	1.62	0.36	(28.25%)
4531	Ebang Intl Hldgs Inc	EBON	0.00%	7.90	-0.20	(-2.47%)
4532	Five Point Holdings Llc	FPH	0.00%	3.00	0.09	(3.09%)
4533	Trevena Inc	TRVN	0.00%	0.41	0.02	(5.52%)
4534	Intensity Therapeutics Inc	INTS	0.00%	3.93	0.07	(1.95%)
4535	Cosan S A	CSAN	0.00%	11.41	0.23	(2.04%)
4536	Sify Technologies Ltd	SIFY	0.00%	1.21	-0.01	(-0.82%)
4537	Biora Therapeutics Inc	BIOR	0.00%	0.69	0.05	(8.10%)
4538	Mays J W Inc	MAYS	0.00%	43.87	43.87	(∞%)
4539	Inspirato Incorporated	ISPO	0.00%	3.95	0.04	(1.02%)
4540	Clean Energy Technologies In	CETY	0.00%	1.47	0.02	(1.38%)
4541	Data Storage Corp	DTST	0.00%	5.08	-0.05	(-0.97%)
4542	Invesco Exchange Traded Fd T	XLG	0.00%	40.70	0.19	(0.48%)
4543	Alpine 4 Holdings Inc	ALPP	0.00%	0.74	-0.02	(-2.89%)
4544	Cfsb Bancorp Inc	CFSB	0.00%	6.63	-0.05	(-0.71%)
4545	Strata Skin Sciences Inc	SSKN	0.00%	0.42	0.01	(2.39%)
4546	Vanguard Admiral Fds Inc	IVOO	0.00%	97.54	0.61	(0.63%)
4547	Authid Inc	AUID	0.00%	7.72	0.14	(1.85%)
4548	Immix Biopharma Inc	IMMX	0.00%	2.26	0.08	(3.92%)
4549	Vanguard Index Fds	VXF	0.00%	166.08	1.50	(0.91%)
4550	Flexible Solutions Intl Inc	FSI	0.00%	2.11	0.04	(1.93%)
4551	Vtv Therapeutics Inc	VTVT	0.00%	28.61	0.64	(2.31%)
4552	Synlogic Inc	SYBX	0.00%	1.85	-0.05	(-2.89%)
4553	Elutia Inc	ELUT	0.00%	2.90	0.05	(1.75%)
4554	Focus Unvl Inc	FCUV	0.00%	0.30	0.00	(0.00%)
4555	Comstock Hldg Cos Inc	CHCI	0.00%	7.36	-0.03	(-0.41%)
4556	Mawson Infrastructure Group	MIGI	0.00%	1.22	-0.05	(-3.94%)
4557	Beasley Broadcast Group Inc	BBGI	0.00%	0.73	0.01	(1.25%)
4558	Blackrock Innovation and Grw	BIGZ	0.00%	7.20	0.02	(0.26%)
4559	Galecto Inc	GLTO	0.00%	0.71	0.02	(3.66%)
4560	Vanguard Index Fds	VBK	0.00%	243.80	1.77	(0.73%)
4561	Amplitech Group Inc	AMPG	0.00%	2.26	0.04	(1.80%)
4562	Ishares Tr	IJS	0.00%	97.29	0.89	(0.93%)
4563	Greenidge Generation Hldgs I	GREE	0.00%	2.49	-0.19	(-7.24%)
4564	Direct Digital Holdings Inc	DRCT	0.00%	5.28	-0.00	(-0.09%)
4565	Sportradar Group Ag	SRAD	0.00%	9.28	0.02	(0.22%)
4566	S&w Seed Co	SANW	0.00%	0.43	0.01	(1.92%)
4567	Tandy Leather Factory Inc	TLF	0.00%	4.60	-0.07	(-1.39%)
4568	Clearone Inc	CLRO	0.00%	1.09	0.05	(5.34%)
4569	Soligenix Inc	SNGX	0.00%	0.41	0.01	(2.78%)
4570	Polar Pwr Inc	POLA	0.00%	0.38	0.01	(2.43%)
4571	Acutus Med Inc	AFIB	0.00%	0.16	0.00	(1.31%)
4572	Gamesquare Hldgs Inc	GAME	0.00%	1.38	-0.03	(-2.13%)
4573	Apptech Pmts Corp	APCX	0.00%	0.89	-0.01	(-0.89%)
4574	Ishares Inc	THD	0.00%	58.08	0.46	(0.79%)
4575	In8bio Inc	INAB	0.00%	1.04	-0.01	(-0.48%)
4576	Xos Inc	XOS	0.00%	7.40	-0.10	(-1.39%)
4577	North Amern Constr Group Ltd	NOA	0.00%	20.95	-0.17	(-0.80%)
4578	Fathom Digital Mfg Corp	FATH	0.00%	5.13	0.13	(2.58%)
4579	Grupo Simec Sab De C V	SIM	0.00%	32.26	32.26	(∞%)
4580	Income Opportunity Rlty Invs	IOR	0.00%	16.78	16.78	(∞%)
4581	Nauticus Robotics Inc	KITT	0.00%	0.20	0.00	(0.67%)
4582	Stabilis Solutions Inc	SLNG	0.00%	4.09	4.09	(∞%)
4583	Edap Tms S A	EDAP	0.00%	7.29	0.19	(2.68%)
4584	Alzamend Neuro Inc	ALZN	0.00%	0.73	0.01	(1.67%)
4585	Kentucky First Fed Bancorp	KFFB	0.00%	3.80	-0.10	(-2.67%)
4586	Us Goldmining Inc	USGO	0.00%	6.18	0.35	(6.00%)
4587	Eterna Therapeutics Inc	ERNA	0.00%	1.77	-0.02	(-0.84%)
4588	Ishares Tr	IYH	0.00%	58.99	-0.19	(-0.32%)
4589	Widepoint Corp	WYY	0.00%	2.05	0.04	(1.99%)
4590	Spi Energy Co Ltd	SPI	0.00%	0.47	-0.01	(-1.73%)
4591	Enveric Biosciences Inc	ENVB	0.00%	0.92	-0.01	(-0.73%)
4592	Splash Beverage Group Inc	SBEV	0.00%	0.34	0.02	(5.00%)
4593	Spdr Ser Tr	SPSB	0.00%	29.56	0.04	(0.15%)
4594	Burgerfi International Inc	BFI	0.00%	0.40	-0.00	(-0.25%)
4595	Renovorx Inc	RNXT	0.00%	1.24	0.03	(2.48%)
4596	Mustang Bio Inc	MBIO	0.00%	0.28	0.01	(5.73%)
4597	Sonim Technologies Inc	SONM	0.00%	0.53	0.00	(0.34%)
4598	Embotelladora Andina S A	AKO.B	0.00%	17.67	0.91	(5.43%)
4599	Invesco Exchange Traded Fd T	RPG	0.00%	34.16	0.18	(0.52%)
4600	Ishares Tr	IJT	0.00%	125.86	0.92	(0.73%)
4601	Professional Dvrsty Ntwork I	IPDN	0.00%	1.54	-0.22	(-12.29%)
4602	A K a Brands Hldg Corp	AKA	0.00%	18.12	-0.98	(-5.13%)
4603	Allot Ltd	ALLT	0.00%	2.08	-0.05	(-2.18%)
4604	Blackrock Etf Trust	LCTD	0.00%	44.77	0.39	(0.89%)
4605	First Tr Exchange Traded Fd	FXD	0.00%	58.83	0.53	(0.90%)
4606	Expion360 Inc	XPON	0.00%	2.11	-0.11	(-4.95%)
4607	Tff Pharmaceuticals Inc	TFFP	0.00%	2.78	0.11	(4.12%)
4608	First Tr Exchange Traded Fd	FXZ	0.00%	66.85	-0.10	(-0.15%)
4609	Granite Real Estate Invt Tr	GRP.U	0.00%	50.82	1.27	(2.56%)
4610	Oragenics Inc	OGEN	0.00%	1.05	0.03	(2.94%)
4611	Neurometrix Inc	NURO	0.00%	4.40	-0.04	(-0.90%)
4612	Centrais Eletricas Brasileir	EBR.B	0.00%	8.18	0.68	(9.07%)
4613	First Tr Exchange-Traded Fd	FBT	0.00%	146.88	0.86	(0.59%)
4614	Charles & Colvard Ltd	CTHR	0.00%	0.34	-0.01	(-4.21%)
4615	The Real Good Food Company I	RGF	0.00%	0.74	0.25	(50.20%)
4616	Dawson Geophysical Co	DWSN	0.00%	1.69	0.10	(6.40%)
4617	Ishares Tr	QLTA	0.00%	46.24	0.13	(0.27%)
4618	Patriot Natl Bancorp Inc	PNBK	0.00%	3.36	3.36	(∞%)
4619	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	13.41	0.12	(0.87%)
4620	Permrock Royalty Trust	PRT	0.00%	4.09	0.08	(1.87%)
4621	Avinger Inc	AVGR	0.00%	3.74	0.06	(1.65%)
4622	Lucid Diagnostics Inc	LUCD	0.00%	0.98	0.10	(11.07%)
4623	Ryvyl Inc	RVYL	0.00%	1.45	0.02	(1.40%)
4624	Servotronics Inc	SVT	0.00%	12.97	0.07	(0.50%)
4625	Rubicon Technologies Inc	RBT	0.00%	0.40	0.03	(6.76%)
4626	Franklin Templeton Etf Tr	FLJP	0.00%	29.72	0.50	(1.69%)
4627	Tigo Energy Inc	TYGO	0.00%	1.11	0.01	(0.91%)
4628	Ishares Inc	EWN	0.00%	48.21	0.61	(1.28%)
4629	Neurobo Pharmaceuticals Inc	NRBO	0.00%	3.60	-0.08	(-2.17%)
4630	Intergroup Corp	INTG	0.00%	22.24	0.87	(4.07%)
4631	Chicken Soup for the Soul En	CSSE	0.00%	0.41	0.06	(18.82%)
4632	Ishares Inc	EMGF	0.00%	45.61	0.80	(1.80%)
4633	Mereo Biopharma Group Plc	MREO	0.00%	3.15	0.00	(0.13%)
4634	Sifco Inds Inc	SIF	0.00%	3.13	-0.02	(-0.76%)
4635	Better Choice Co Inc	BTTR	0.00%	4.98	-0.16	(-3.11%)
4636	Biotricity Inc	BTCY	0.00%	1.28	-0.09	(-6.57%)
4637	Helius Med Technologies Inc	HSDT	0.00%	3.40	-0.21	(-5.69%)
4638	Sadot Group Inc	SDOT	0.00%	0.26	-0.00	(-0.12%)
4639	First Tr Exchange Traded Fd	FXG	0.00%	65.69	0.38	(0.58%)
4640	Aurora Innovation Inc	AUROW	0.00%	0.25	0.02	(10.06%)
4641	Federal Agric Mtg Corp	AGM.A	0.00%	152.50	6.11	(4.17%)
4642	Valens Semiconductor Ltd	VLN	0.00%	2.37	0.01	(0.21%)
4643	Moog Inc	MOG.B	0.00%	162.55	162.55	(∞%)
4644	Seelos Therapeutics Inc	SEEL	0.00%	0.32	0.02	(5.33%)
4645	Investcorp Cr Mgmt Bdc Inc	ICMB	0.00%	3.25	-0.03	(-0.98%)
4646	Sobr Safe Inc	SOBR	0.00%	0.29	-0.01	(-1.72%)
4647	Biocardia Inc	BCDA	0.00%	0.39	0.01	(3.40%)
4648	Ainos Inc	AIMD	0.00%	1.03	-0.01	(-0.96%)
4649	Euronav Nv	EURN	0.00%	16.76	0.09	(0.57%)
4650	Betterware De Mexc S a P I D	BWMX	0.00%	17.23	0.34	(2.01%)
4651	Interlink Electrs Inc	LINK	0.00%	5.83	0.24	(4.39%)
4652	Clever Leaves Holdings Inc	CLVR	0.00%	1.65	0.11	(7.11%)
4653	Safe & Green Holdings Corp	SGBX	0.00%	3.06	0.85	(38.75%)
4654	Ispecimen Inc	ISPC	0.00%	0.27	0.00	(0.37%)
4655	Senti Biosciences Inc	SNTI	0.00%	0.37	-0.02	(-3.95%)
4656	Agora Inc	API	0.00%	2.61	0.08	(3.37%)
4657	Liqtech Intl Inc	LIQT	0.00%	2.80	0.12	(4.48%)
4658	Safe & Green Dev Corp	SGD	0.00%	0.57	0.01	(1.80%)
4659	Hesai Group	HSAI	0.00%	4.91	0.23	(4.98%)
4660	Adial Pharmaceuticals Inc	ADIL	0.00%	1.78	0.02	(1.14%)
4661	Invesco Exchange Traded Fd T	PBE	0.00%	63.36	0.50	(0.80%)
4662	Nextplat Corp	NXPL	0.00%	1.30	-0.01	(-0.38%)
4663	Centerra Gold Inc	CGAU	0.00%	6.06	-0.08	(-1.22%)
4664	Ibio Inc	IBIO	0.00%	2.02	0.17	(8.92%)
4665	Anebulo Pharmaceuticals Inc	ANEB	0.00%	3.06	0.10	(3.38%)
4666	Nova Lifestyle Inc	NVFY	0.00%	2.42	-0.06	(-2.42%)
4667	Gse Sys Inc	GVP	0.00%	2.53	-0.16	(-6.02%)
4668	Castellum Inc	CTM	0.00%	0.26	0.00	(1.96%)
4669	Plus Therapeutics Inc	PSTV	0.00%	1.83	0.11	(6.40%)
4670	Alps Etf Tr	AMLP	0.00%	46.89	0.34	(0.72%)
4671	Trisalus Life Sciences Inc	TLSI	0.00%	9.45	0.13	(1.45%)
4672	Jaguar Health Inc	JAGX	0.00%	0.28	0.06	(25.33%)
4673	Vanguard Index Fds	VOE	0.00%	149.01	0.27	(0.18%)
4674	Kineta Inc	KA	0.00%	0.54	-0.01	(-1.81%)
4675	Petros Pharmaceuticals Inc	PTPI	0.00%	0.68	0.02	(3.20%)
4676	Cbdmd Inc	YCBD	0.00%	0.89	-0.04	(-4.31%)
4677	Isun Inc	ISUN	0.00%	0.14	-0.00	(-2.22%)
4678	Monogram Orthopaedics Inc	MGRM	0.00%	1.89	-0.06	(-3.08%)
4679	Upexi Inc	UPXI	0.00%	0.44	-0.03	(-5.40%)
4680	Ishares Inc	EMHY	0.00%	36.84	0.16	(0.44%)
4681	Sos Limited	SOS	0.00%	1.10	-0.03	(-2.23%)
4682	Aethlon Med Inc	AEMD	0.00%	1.37	0.04	(3.41%)
4683	Wisdomtree Tr	USFR	0.00%	50.37	0.01	(0.01%)
4684	Catheter Precision Inc	VTAK	0.00%	0.55	0.03	(5.38%)
4685	Centogene N V	CNTG	0.00%	0.43	-0.01	(-2.05%)
4686	Asp Isotopes Inc	ASPI	0.00%	3.24	0.08	(2.56%)
4687	Nephros Inc	NEPH	0.00%	2.34	0.02	(0.65%)
4688	Sprott Inc	SII	0.00%	40.19	-0.18	(-0.45%)
4689	Telesis Bio Inc	TBIO	0.00%	0.35	-0.01	(-2.16%)
4690	Biofrontera Inc	BFRI	0.00%	2.02	0.06	(3.06%)
4691	Spdr Ser Tr	SPTI	0.00%	27.60	0.07	(0.27%)
4692	Altisource Asset Mgmt Corp	AAMC	0.00%	2.79	-0.08	(-2.82%)
4693	Liberty Global Ltd	LBTYB	0.00%	16.72	0.43	(2.61%)
4694	Elicio Therapeutics Inc	ELTX	0.00%	8.93	0.08	(0.85%)
4695	Power Reit	PW	0.00%	0.49	-0.01	(-1.81%)
4696	Portage Biotech Inc	PRTG	0.00%	0.25	0.02	(9.13%)
4697	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.01	-0.00	(-1.10%)
4698	Kiora Pharmaceuticals Inc	KPRX	0.00%	0.54	-0.01	(-1.83%)
4699	Proqr Thrapeutics N V	PRQR	0.00%	2.00	-0.00	(-0.25%)
4700	Qualigen Therapeutics Inc	QLGN	0.00%	0.28	-0.02	(-6.57%)
4701	Paramount Gold Nev Corp	PZG	0.00%	0.41	0.00	(0.02%)
4702	Integra Res Corp	ITRG	0.00%	0.76	0.00	(0.46%)
4703	Pyxis Tankers Inc	PXS	0.00%	4.62	0.03	(0.65%)
4704	Tonix Pharmaceuticals Hldg C	TNXP	0.00%	0.18	0.00	(1.69%)
4705	Global Indemnity Group Llc	GBLI	0.00%	31.99	0.00	(0.00%)
4706	Ishares Tr	SOXX	0.00%	209.51	2.75	(1.33%)
4707	Braskem S A	BAK	0.00%	8.53	0.37	(4.47%)
4708	Ermenegildo Zegna N V	ZGN	0.00%	12.68	0.28	(2.22%)
4709	Cellectis S A	CLLS	0.00%	2.74	0.20	(8.04%)
4710	Momentus Inc	MNTS	0.00%	0.53	0.02	(2.90%)
4711	Yield10 Bioscience Inc	YTEN	0.00%	0.22	0.01	(3.70%)
4712	Opgen Inc	OPGN	0.00%	0.43	0.02	(5.87%)
4713	Onconetix Inc	ONCO	0.00%	0.11	-0.00	(-3.11%)
4714	Avenue Therapeutics Inc	ATXI	0.00%	4.79	0.03	(0.53%)
4715	Spdr Ser Tr	SPAB	0.00%	24.67	0.08	(0.34%)
4716	Energy Focus Inc	EFOI	0.00%	1.56	-0.04	(-2.50%)
4717	Reshape Lifesciences Inc	RSLS	0.00%	0.17	0.00	(1.80%)
4718	Vision Marine Technologies I	VMAR	0.00%	0.64	0.01	(1.08%)
4719	Marker Therapeutics Inc	MRKR	0.00%	4.31	0.19	(4.74%)
4720	Equillium Inc	EQ	0.00%	1.49	0.03	(2.05%)
4721	Banco Bradesco S A	BBDO	0.00%	2.37	-0.01	(-0.42%)
4722	Ishares Tr	TECB	0.00%	45.15	0.36	(0.81%)
4723	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.91	-0.03	(-3.31%)
4724	Ontrak Inc	OTRK	0.00%	0.26	-0.01	(-1.96%)
4725	Trinity Pl Hldgs Inc	TPHS	0.00%	0.14	-0.00	(-1.39%)
4726	Wisdomtree Tr	EZM	0.00%	57.60	0.45	(0.79%)
4727	Spdr Ser Tr	CWB	0.00%	70.41	0.44	(0.63%)
4728	Vanguard Scottsdale Fds	VGIT	0.00%	57.37	0.19	(0.32%)
4729	Soluna Holdings Inc	SLNH	0.00%	2.48	0.06	(2.27%)
4730	Canopy Growth Corp	CGC	0.00%	11.27	-0.17	(-1.47%)
4731	Omniq Corp	OMQS	0.00%	0.37	-0.00	(-0.49%)
4732	Diana Shipping Inc	DSX	0.00%	3.03	0.08	(2.89%)
4733	Trio Petroleum Corp	TPET	0.00%	0.33	-0.00	(-0.93%)
4734	Pedevco Corp	PED	0.00%	0.95	0.01	(1.02%)
4735	Nouveau Monde Graphite Inc	NMG	0.00%	2.05	0.03	(1.74%)
4736	Generation Income Pptys Inc	GIPR	0.00%	3.88	0.13	(3.61%)
4737	Mobile Infrastructure Corp	BEEP	0.00%	3.53	-0.02	(-0.42%)
4738	Gogoro Inc	GGR	0.00%	1.52	-0.07	(-4.11%)
4739	Flexshopper Inc	FPAY	0.00%	1.05	0.02	(1.94%)
4740	Verb Technology Co Inc	VERB	0.00%	0.15	0.01	(4.47%)
4741	Northann Corp	NCL	0.00%	0.47	0.02	(4.05%)
4742	Westport Fuel Systems Inc	WPRT	0.00%	5.39	0.18	(3.44%)
4743	Global Mofy Metaverse Ltd	GMM	0.00%	1.21	-0.09	(-6.62%)
4744	Ishares Tr	IBMM	0.00%	25.97	0.00	(0.02%)
4745	Cyngn Inc	CYN	0.00%	0.11	-0.00	(-2.50%)
4746	Hertz Global Hldgs Inc	HTZWW	0.00%	3.08	0.25	(8.66%)
4747	Biolase Inc	BIOL	0.00%	0.15	0.00	(2.35%)
4748	Ishares Tr	IBMN	0.00%	26.38	-0.00	(-0.02%)
4749	Ishares Tr	IBMO	0.00%	25.20	-0.00	(-0.02%)
4750	Ishares Tr	IBMQ	0.00%	25.03	0.00	(0.02%)
4751	Ishares Tr	IBMP	0.00%	24.95	0.00	(0.02%)
4752	Ishares Tr	IBDQ	0.00%	24.72	0.02	(0.06%)
4753	First Tr Exchange Traded Fd	FXH	0.00%	103.91	-0.09	(-0.09%)
4754	Powerup Acquisition Corp	PWUP	0.00%	11.24	0.09	(0.84%)
4755	Ishares Tr	IBDP	0.00%	25.02	0.00	(0.02%)
4756	Ishares Tr	IBDR	0.00%	23.70	0.05	(0.19%)
4757	Ishares Tr	IBDS	0.00%	23.56	0.05	(0.23%)
4758	Know Labs Inc	KNW	0.00%	0.65	0.01	(1.56%)
4759	Seneca Foods Corp	SENEB	0.00%	58.90	58.90	(∞%)
4760	Eightco Holdings Inc	OCTO	0.00%	0.55	-0.01	(-2.20%)
4761	Dolphin Entmt Inc	DLPN	0.00%	1.28	0.02	(2.00%)
4762	Reliance Global Group Inc	RELI	0.00%	0.28	0.00	(0.00%)
4763	Apollomics Inc	APLM	0.00%	0.41	-0.01	(-1.43%)
4764	Eaton Vance Tx Adv Glbl Div	ETG	0.00%	17.45	0.13	(0.75%)
4765	Camtek Ltd	CAMT	0.00%	80.35	1.47	(1.86%)
4766	Schwab Strategic Tr	SCHP	0.00%	51.26	0.16	(0.30%)
4767	Exicure Inc	XCUR	0.00%	0.51	-0.01	(-0.98%)
4768	Cohen & Steers Total Return	RFI	0.00%	11.12	0.05	(0.50%)
4769	Sol Gel Technologies	SLGL	0.00%	0.81	0.03	(3.32%)
4770	Wiley John & Sons Inc	WLYB	0.00%	38.34	38.34	(∞%)
4771	Solitario Resources Corp	XPL	0.00%	0.78	-0.01	(-0.64%)
4772	Sealsq Corp	LAES	0.00%	1.18	-0.00	(-0.42%)
4773	Tmc the Metals Company Inc	TMC	0.00%	1.49	-0.02	(-1.66%)
4774	Carver Bancorp Inc	CARV	0.00%	1.51	-0.07	(-4.43%)
4775	Vci Global Ltd	VCIG	0.00%	1.09	-0.07	(-6.47%)
4776	Spdr Ser Tr	XAR	0.00%	137.68	0.81	(0.59%)
4777	Spar Group Inc	SGRP	0.00%	1.80	-0.02	(-1.10%)
4778	Sidus Space Inc	SIDU	0.00%	3.41	-0.08	(-2.29%)
4779	Dynatronics Corp	DYNT	0.00%	0.47	-0.04	(-7.52%)
4780	Perfect Corp	PERF	0.00%	2.33	0.03	(1.35%)
4781	Ishares Inc	PICK	0.00%	42.67	0.25	(0.60%)
4782	Western Copper & Gold Corp	WRN	0.00%	1.47	-0.01	(-1.01%)
4783	Pineapple Energy Inc	PEGY	0.00%	0.05	-0.00	(-3.27%)
4784	Ishares Tr	IBMR	0.00%	24.87	-0.01	(-0.02%)
4785	Indivior Plc	INDV	0.00%	17.84	0.21	(1.19%)
4786	Regulus Therapeutics Inc	RGLS	0.00%	2.70	0.19	(7.37%)
4787	Vaneck Etf Trust	SHYD	0.00%	22.25	-0.02	(-0.09%)
4788	Fat Brands Inc	FATBB	0.00%	5.91	-0.27	(-4.37%)
4789	Star Equity Holdings Inc	STRR	0.00%	0.90	-0.02	(-1.95%)
4790	Interactive Strength Inc	TRNR	0.00%	0.18	-0.01	(-6.30%)
4791	Lgl Group Inc	LGL	0.00%	5.69	5.69	(∞%)
4792	Regencell Bioscience Hldgs L	RGC	0.00%	4.98	4.98	(∞%)
4793	Ishares Tr	IBDX	0.00%	24.16	0.05	(0.23%)
4794	Ishares Tr	IBDV	0.00%	20.96	0.07	(0.36%)
4795	Ishares Tr	IBDT	0.00%	24.52	0.07	(0.31%)
4796	Ishares Tr	IBDU	0.00%	22.42	0.06	(0.29%)
4797	Ishares Tr	IBDW	0.00%	19.99	0.06	(0.33%)
4798	Sonnet Biotherapeutc Hldng I	SONN	0.00%	1.93	0.07	(3.76%)
4799	Thermogenesis Hldgs Inc	THMO	0.00%	0.71	0.00	(0.53%)
4800	Electrocore Inc	ECOR	0.00%	6.21	0.17	(2.73%)
4801	Ishares Silver Tr	SLV	0.00%	24.25	-0.02	(-0.10%)
4802	Landos Biopharma Inc	LABP	0.00%	22.27	-0.02	(-0.09%)
4803	Azitra Inc	AZTR	0.00%	0.22	-0.00	(-0.76%)
4804	Jewett Cameron Trading Ltd	JCTCF	0.00%	5.35	0.13	(2.49%)
4805	Worksport Ltd	WKSP	0.00%	0.82	0.02	(2.19%)
4806	Best Inc	BEST	0.00%	2.11	0.00	(0.00%)
4807	Verifyme Inc	VRME	0.00%	1.89	-0.05	(-2.84%)
4808	Greentree Hospitality Group	GHG	0.00%	3.33	0.13	(3.91%)
4809	Wheeler Real Estate Invt Tr	WHLR	0.00%	0.14	-0.00	(-0.63%)
4810	Aileron Therapeutics Inc	ALRN	0.00%	3.88	-0.28	(-6.83%)
4811	Finch Therapeutics Group Inc	FNCH	0.00%	2.49	0.18	(7.87%)
4812	Sndl Inc	SNDL	0.00%	2.31	0.08	(3.83%)
4813	Trio Tech Intl	TRT	0.00%	6.22	0.02	(0.32%)
4814	Evoke Pharma Inc	EVOK	0.00%	0.45	-0.03	(-5.42%)
4815	Casi Pharmaceuticals Inc	CASI	0.00%	2.47	0.08	(3.35%)
4816	Northern Dynasty Minerals Lt	NAK	0.00%	0.30	0.00	(0.34%)
4817	Educational Dev Corp	EDUC	0.00%	2.10	-0.07	(-3.23%)
4818	Ensysce Biosciences Inc	ENSC	0.00%	0.58	-0.03	(-4.61%)
4819	Cheniere Energy Partners Lp	CQP	0.00%	49.58	0.52	(1.05%)
4820	Tomi Environmental Solutions	TOMZ	0.00%	0.62	0.03	(5.49%)
4821	Shiftpixy Inc	PIXY	0.00%	1.79	-0.04	(-1.92%)
4822	Golden Minerals Co	AUMN	0.00%	0.47	0.00	(0.21%)
4823	Calidi Biotherapeutics Inc	CLDI	0.00%	0.19	0.00	(0.00%)
4824	Spdr Index Shs Fds	CWI	0.00%	27.98	0.32	(1.14%)
4825	Schwab Strategic Tr	SCHA	0.00%	46.59	0.41	(0.89%)
4826	Socket Mobile Inc	SCKT	0.00%	1.07	-0.02	(-1.39%)
4827	Agrify Corp	AGFY	0.00%	0.30	-0.00	(-0.07%)
4828	Dmy Squared Technology Group	DMYY	0.00%	0.00	0.00	(0.00%)
4829	Sonoma Pharmaceuticals Inc	SNOA	0.00%	0.16	0.00	(1.83%)
4830	Edesa Biotech Inc	EDSA	0.00%	4.62	0.17	(3.76%)
4831	Virios Therapeutics Inc	VIRI	0.00%	0.44	-0.00	(-0.66%)
4832	Xunlei Ltd	XNET	0.00%	1.62	0.06	(4.19%)
4833	Brookfield Infrast Partners	BIP	0.00%	27.99	0.46	(1.67%)
4834	Enerflex Ltd	EFXT	0.00%	5.88	-0.03	(-0.42%)
4835	Enservco Corp	ENSV	0.00%	0.22	-0.00	(-0.92%)
4836	Oxbridge Re Hldgs Ltd	OXBR	0.00%	1.18	0.08	(6.96%)
4837	Predictive Oncology Inc	POAI	0.00%	1.60	-0.05	(-2.97%)
4838	Liberty Media Corp	LSXMB	0.00%	26.22	26.22	(∞%)
4839	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	55.58	-0.44	(-0.79%)
4840	Alliancebernstein Hldg L P	AB	0.00%	33.12	0.01	(0.02%)
4841	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.51	-0.12	(-4.57%)
4842	Vanguard World Fds	VAW	0.00%	194.06	-1.33	(-0.68%)
4843	Genius Group Ltd	GNS	0.00%	0.40	0.02	(5.11%)
4844	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.93	0.93	(∞%)
4845	Marpai Inc	MRAI	0.00%	2.24	0.15	(7.18%)
4846	Portman Ridge Fin Corp	PTMN	0.00%	19.35	0.27	(1.39%)
4847	Venus Concept Inc	VERO	0.00%	0.68	0.01	(1.99%)
4848	Vicinity Motor Corp	VEV	0.00%	0.75	0.03	(4.10%)
4849	Vanguard World Fds	VPU	0.00%	146.39	-0.12	(-0.08%)
4850	Spdr Ser Tr	DGT	0.00%	125.27	0.79	(0.63%)
4851	Shapeways Holdings Inc	SHPW	0.00%	1.62	0.07	(4.52%)
4852	Concord Med Svcs Hldgs Ltd	CCM	0.00%	0.71	-0.06	(-7.24%)
4853	Vivos Therapeutics Inc	VVOS	0.00%	2.56	0.02	(0.83%)
4854	Tarena Intl Inc	TCTM	0.00%	2.04	0.10	(5.21%)
4855	Pimco Etf Tr	BOND	0.00%	89.44	0.22	(0.25%)
4856	Icahn Enterprises Lp	IEP	0.00%	17.23	-0.17	(-1.01%)
4857	Presidio Ppty Tr Inc	SQFTW	0.00%	0.06	0.06	(∞%)
4858	Proshares Tr	DDM	0.00%	79.07	0.56	(0.71%)
4859	Arcadia Biosciences Inc	RKDA	0.00%	2.00	-0.05	(-2.24%)
4860	Cyclacel Pharmaceuticals Inc	CYCC	0.00%	2.88	0.23	(8.60%)
4861	Amplify Etf Tr	IBUY	0.00%	54.73	1.32	(2.47%)
4862	Nanovibronix Inc	NAOV	0.00%	0.70	0.01	(2.03%)
4863	J P Morgan Exchange Traded F	JPST	0.00%	50.25	0.02	(0.05%)
4864	Burning Rock Biotech Ltd	BNR	0.00%	0.77	0.02	(2.43%)
4865	Neximmune Inc	NEXI	0.00%	3.16	-0.03	(-0.79%)
4866	Neubase Therapeutics Inc	NBSE	0.00%	0.43	0.01	(2.16%)
4867	Sintx Technologies Inc	SINT	0.00%	0.05	-0.00	(-3.21%)
4868	Endra Life Sciences Inc	NDRA	0.00%	0.32	0.03	(10.26%)
4869	Greenlane Hldgs Inc	GNLN	0.00%	0.59	-0.06	(-8.88%)
4870	Iclick Interactive Asia Grou	ICLK	0.00%	1.26	-0.02	(-1.18%)
4871	Hennessy Fds Tr	STNC	0.00%	28.67	-0.03	(-0.10%)
4872	Schwab Strategic Tr	SCHE	0.00%	26.02	0.52	(2.05%)
4873	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.52	-0.02	(-3.41%)
4874	Invo Bioscience Inc	INVO	0.00%	0.96	-0.04	(-3.70%)
4875	Nuzee Inc	NUZE	0.00%	1.42	-0.06	(-4.39%)
4876	Logicmark Inc	LGMK	0.00%	0.80	0.00	(0.13%)
4877	Chicago Rivet & Mach Co	CVR	0.00%	16.27	16.27	(∞%)
4878	Superior Drilling Prods Inc	SDPI	0.00%	1.29	0.01	(0.39%)
4879	Canada Goose Hldgs Inc	GOOS	0.00%	11.29	0.05	(0.42%)
4880	Emerson Radio Corp	MSN	0.00%	0.59	0.02	(3.72%)
4881	Nuveen Core Plus Impact Fund	NPCT	0.00%	10.15	-0.02	(-0.20%)
4882	Oblong Inc	OBLG	0.00%	0.12	0.01	(4.85%)
4883	Obsidian Energy Ltd	OBE	0.00%	7.89	-0.34	(-4.08%)
4884	Suro Capital Corp	SSSS	0.00%	3.87	0.11	(2.79%)
4885	Gulf Res Inc	GURE	0.00%	1.51	0.00	(0.33%)
4886	Oneconnect Finl Technology C	OCFT	0.00%	2.06	0.02	(0.74%)
4887	Novabay Pharmaceuticals Inc	NBY	0.00%	0.09	-0.00	(-2.79%)
4888	Hoth Therapeutics Inc	HOTH	0.00%	1.23	0.04	(3.36%)
4889	Bright Minds Biosciences Inc	DRUG	0.00%	1.02	-0.02	(-1.92%)
4890	Phio Pharmaceuticals Corp	PHIO	0.00%	0.79	0.03	(3.78%)
4891	Crown Electrokinetics Corp	CRKN	0.00%	0.05	-0.00	(-1.23%)
4892	Acorda Therapeutics Inc	ACOR	0.00%	0.00	0.00	(0.00%)
4893	Aes Corp	AESC	0.00%	0.00	0.00	(0.00%)
4894	Agile Therapeutics Inc	AGRX	0.00%	0.00	0.00	(0.00%)
4895	Airspan Networks Holdings In	MIMO	0.00%	0.00	0.00	(0.00%)
4896	Akerna Corp	KERN	0.00%	0.00	0.00	(0.00%)
4897	Alkaline Wtr Co Inc	WTER	0.00%	0.00	0.00	(0.00%)
4898	Alteryx Inc	AYX	0.00%	0.00	0.00	(0.00%)
4899	Ambrx Biopharma Inc	AMAM	0.00%	0.00	0.00	(0.00%)
4900	American Natl Bankshares Inc	AMNB	0.00%	0.00	0.00	(0.00%)
4901	Arcimoto Inc	FUV	0.00%	0.00	0.00	(0.00%)
4902	Atreca Inc	BCEL	0.00%	0.00	0.00	(0.00%)
4903	Better Therapeutics Inc	BTTX	0.00%	0.00	0.00	(0.00%)
4904	Blackrock Cap Invt Corp	BKCC	0.00%	0.00	0.00	(0.00%)
4905	Bowflex Inc	BFX	0.00%	0.00	0.00	(0.00%)
4906	Callon Pete Co	CPE	0.00%	0.00	0.00	(0.00%)
4907	Capstar Finl Hldgs Inc	CSTR	0.00%	0.00	0.00	(0.00%)
4908	Caremax Inc	CMAXW	0.00%	0.00	0.00	(0.00%)
4909	Casa Sys Inc	CASA	0.00%	0.00	0.00	(0.00%)
4910	Central Vy Cmnty Bancorp	CVCY	0.00%	0.00	0.00	(0.00%)
4911	Charge Enterprises Inc	CRGE	0.00%	0.00	0.00	(0.00%)
4912	Companhia Brasileira De Dist	CBD	0.00%	0.00	0.00	(0.00%)
4913	Computer Programs & Sys Inc	CPSI	0.00%	0.00	0.00	(0.00%)
4914	Crown Proptech Acquisitions	CPTK	0.00%	0.00	0.00	(0.00%)
4915	Curo Group Holdings Corp	CURO	0.00%	0.00	0.00	(0.00%)
4916	Cyanotech Corp	CYAN	0.00%	0.00	0.00	(0.00%)
4917	Cymabay Therapeutics Inc	CBAY	0.00%	0.00	0.00	(0.00%)
4918	Cyteir Therapeutics Inc	CYT	0.00%	0.00	0.00	(0.00%)
4919	Daseke Inc	DSKE	0.00%	0.00	0.00	(0.00%)
4920	Dmk Pharmaceuticals Corporat	DMK	0.00%	0.00	0.00	(0.00%)
4921	Eagle Bulk Shipping Inc	EGLE	0.00%	0.00	0.00	(0.00%)
4922	Eargo Inc	EAR	0.00%	0.00	0.00	(0.00%)
4923	Esports Entmt Group Inc	GMBL	0.00%	0.00	0.00	(0.00%)
4924	Express Inc	EXPR	0.00%	0.00	0.00	(0.00%)
4925	Faze Holdings Inc	FAZE	0.00%	0.00	0.00	(0.00%)
4926	Fg Group Holdings Inc	FGH	0.00%	0.00	0.00	(0.00%)
4927	Fisker Inc	FSR	0.00%	0.00	0.00	(0.00%)
4928	Fleetcor Technologies Inc	FLT	0.00%	0.00	0.00	(0.00%)
4929	Gamida Cell Ltd	GMDA	0.00%	0.00	0.00	(0.00%)
4930	Gracell Biotechnologies Inc	GRCL	0.00%	0.00	0.00	(0.00%)
4931	Graphite Bio Inc	GRPH	0.00%	0.00	0.00	(0.00%)
4932	Great Ajax Corp	AJXA	0.00%	0.00	0.00	(0.00%)
4933	Harpoon Therapeutics Inc	HARP	0.00%	0.00	0.00	(0.00%)
4934	Healthpeak Properties Inc	PEAK	0.00%	0.00	0.00	(0.00%)
4935	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4936	Homology Medicines Inc	FIXX	0.00%	0.00	0.00	(0.00%)
4937	Icosavax Inc	ICVX	0.00%	0.00	0.00	(0.00%)
4938	Immunogen Inc	IMGN	0.00%	0.00	0.00	(0.00%)
4939	Inpixon	INPX	0.00%	0.00	0.00	(0.00%)
4940	Invitae Corp	NVTA	0.00%	0.00	0.00	(0.00%)
4941	Invivo Therapeutics Hldgs Co	NVIV	0.00%	0.00	0.00	(0.00%)
4942	Joann Inc	JOAN	0.00%	0.00	0.00	(0.00%)
4943	Kaman Corp	KAMN	0.00%	0.00	0.00	(0.00%)
4944	Karuna Therapeutics Inc	KRTX	0.00%	0.00	0.00	(0.00%)
4945	Kinnate Biopharma Inc	KNTE	0.00%	0.00	0.00	(0.00%)
4946	Lianbio	LIAN	0.00%	0.00	0.00	(0.00%)
4947	Luther Burbank Corp	LBC	0.00%	0.00	0.00	(0.00%)
4948	M D C Hldgs Inc	MDC	0.00%	0.00	0.00	(0.00%)
4949	Medavail Holdings Inc	MDVL	0.00%	0.00	0.00	(0.00%)
4950	Mix Telematics Ltd	MIXT	0.00%	0.00	0.00	(0.00%)
4951	Moatable Inc	MTBL	0.00%	0.00	0.00	(0.00%)
4952	Motus Gi Hldgs Inc	MOTS	0.00%	0.00	0.00	(0.00%)
4953	Movella Holdings Inc	MVLA	0.00%	0.00	0.00	(0.00%)
4954	Nanostring Technologies Inc	NSTG	0.00%	0.00	0.00	(0.00%)
4955	Natura &Co Hldg S A	NTCO	0.00%	0.00	0.00	(0.00%)
4956	Neogames S A	NGMS	0.00%	0.00	0.00	(0.00%)
4957	Nextplay Technologies Inc	NXTP	0.00%	0.00	0.00	(0.00%)
4958	Ngm Biopharmaceuticals Inc	NGM	0.00%	0.00	0.00	(0.00%)
4959	Onconova Therapeutics Inc	ONTX	0.00%	0.00	0.00	(0.00%)
4960	Paramount Global	PARAP	0.00%	0.00	0.00	(0.00%)
4961	Pgt Innovations Inc	PGTI	0.00%	0.00	0.00	(0.00%)
4962	Polished Com Inc	POL	0.00%	0.00	0.00	(0.00%)
4963	Power & Digital Infrastructu	XPDBW	0.00%	0.00	0.00	(0.00%)
4964	Prosomnus Inc	OSA	0.00%	0.00	0.00	(0.00%)
4965	Rayzebio Inc	RYZB	0.00%	0.00	0.00	(0.00%)
4966	Remark Hldgs Inc	MARK	0.00%	0.00	0.00	(0.00%)
4967	Rover Group Inc	ROVR	0.00%	0.00	0.00	(0.00%)
4968	Sarcos Techn and Robotics Co	STRCW	0.00%	0.00	0.00	(0.00%)
4969	Sarcos Techn and Robotics Co	STRC	0.00%	0.00	0.00	(0.00%)
4970	Satellogic Inc	SATLW	0.00%	0.00	0.00	(0.00%)
4971	Science 37 Holdings Inc	SNCE	0.00%	0.00	0.00	(0.00%)
4972	Sientra Inc	SIEN	0.00%	0.00	0.00	(0.00%)
4973	Societal Cdmo Inc	SCTL	0.00%	0.00	0.00	(0.00%)
4974	Sovos Brands Inc	SOVO	0.00%	0.00	0.00	(0.00%)
4975	Splunk Inc	SPLK	0.00%	0.00	0.00	(0.00%)
4976	Sunworks Inc	SUNW	0.00%	0.00	0.00	(0.00%)
4977	Textainer Group Holdings Ltd	TGH	0.00%	0.00	0.00	(0.00%)
4978	The Beachbody Company Inc	BODY	0.00%	0.00	0.00	(0.00%)
4979	Theseus Pharmaceuticals Inc	THRX	0.00%	0.00	0.00	(0.00%)
4980	Tusimple Hldgs Inc	TSP	0.00%	0.00	0.00	(0.00%)
4981	Veradigm Inc	MDRX	0.00%	0.00	0.00	(0.00%)
4982	View Inc	VIEW	0.00%	0.00	0.00	(0.00%)
4983	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	502.07	1.72	(0.34%)
QQQ	Nasdaq 100 ETF	423.95	2.43	(0.58%)
DIA	Dow Jones ETF	380.33	1.44	(0.38%)
ONEQ	Nasdaq Comp ETF	61.88	0.48	(0.78%)

Prices provided by Polygon.io

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2023-12-31 and reported on 2024-02-13 in Blackrock's 13F SEC filing.

Filing Date	2024-02-13
Report Date	2023-12-31
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns