S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   201.64%
2 NVIDIA CORP NVDA   77.16%
3 CONSTELLATION ENERGY CEG   61.15%
4 NRG ENERGY INC NRG   40.83%
5 CHIPOTLE MEXICAN GRILL INC CMG   39.35%
6 WESTERN DIGITAL CORP WDC   36.26%
7 EATON CORP PLC ETN   34.66%
8 MICRON TECHNOLOGY INC MU   34.57%
9 TARGA RESOURCES CORP TRGP   34.52%
10 DIAMONDBACK ENERGY INC FANG   33.97%
11 MARATHON PETROLEUM CORP MPC   33.72%
12 PROGRESSIVE CORP PGR   30.61%
13 WABTEC CORP WAB   29.52%
14 UNITED AIRLINES HOLDINGS INC UAL   28.07%
15 GENERAL MOTORS CO GM   27.62%
16 VALERO ENERGY CORP VLO   27.54%
17 DAVITA INC DVA   27.44%
18 TRACTOR SUPPLY COMPANY TSCO   27.38%
19 GENERAL ELECTRIC CO GE   27.20%
20 RESMED INC RMD   26.76%
21 BOSTON SCIENTIFIC CORP BSX   26.57%
22 HASBRO INC HAS   26.26%
23 ELI LILLY + CO LLY   25.83%
24 AMERICAN EXPRESS CO AXP   25.78%
25 APPLIED MATERIALS INC AMAT   25.49%
26 META PLATFORMS INC CLASS A META   25.24%
27 TRANE TECHNOLOGIES PLC TT   24.86%
28 WALT DISNEY CO/THE DIS   24.85%
29 DECKERS OUTDOOR CORP DECK   24.69%
30 TRANSDIGM GROUP INC TDG   24.47%
31 CATALENT INC CTLT   24.46%
32 DELTA AIR LINES INC DAL   24.09%
33 HUBBELL INC HUBB   23.90%
34 ALPHABET INC CL C GOOG   23.25%
35 ALPHABET INC CL A GOOGL   23.09%
36 HOWMET AEROSPACE INC HWM   22.69%
37 ARCH CAPITAL GROUP LTD ACGL   22.39%
38 CITIGROUP INC C   21.81%
39 WELLS FARGO + CO WFC   21.72%
40 AMPHENOL CORP CL A APH   21.55%
41 CUMMINS INC CMI   21.53%
42 KLA CORP KLAC   21.50%
43 ALLSTATE CORP ALL   21.50%
44 KROGER CO KR   21.40%
45 BALL CORP BALL   21.35%
46 MARTIN MARIETTA MATERIALS MLM   21.26%
47 QUANTA SERVICES INC PWR   21.25%
48 DOMINO S PIZZA INC DPZ   21.07%
49 INGERSOLL RAND INC IR   20.89%
50 AIRBNB INC CLASS A ABNB   20.63%
51 RTX CORP RTX   20.53%
52 UNITED RENTALS INC URI   20.47%
53 LEIDOS HOLDINGS INC LDOS   20.44%
54 BROADCOM INC AVGO   20.41%
55 MERCK + CO. INC. MRK   20.34%
56 PARKER HANNIFIN CORP PH   20.17%
57 PIONEER NATURAL RESOURCES CO PXD   19.56%
58 AXON ENTERPRISE INC AXON   19.32%
59 EBAY INC EBAY   19.26%
60 FREEPORT MCMORAN INC FCX   18.63%
61 HARTFORD FINANCIAL SVCS GRP HIG   18.56%
62 THE CIGNA GROUP CI   18.37%
63 AMAZON.COM INC AMZN   18.22%
64 LAM RESEARCH CORP LRCX   18.14%
65 EXXON MOBIL CORP XOM   17.98%
66 JUNIPER NETWORKS INC JNPR   17.74%
67 FISERV INC FI   17.35%
68 MCKESSON CORP MCK   17.35%
69 WASTE MANAGEMENT INC WM   17.31%
70 CENCORA INC COR   17.29%
71 DOVER CORP DOV   17.14%
72 SYNCHRONY FINANCIAL SYF   16.97%
73 REPUBLIC SERVICES INC RSG   16.38%
74 DEVON ENERGY CORP DVN   16.36%
75 CATERPILLAR INC CAT   16.14%
76 FIDELITY NATIONAL INFO SERV FIS   15.86%
77 XYLEM INC XYL   15.77%
78 TARGET CORP TGT   15.67%
79 GENUINE PARTS CO GPC   15.47%
80 RALPH LAUREN CORP RL   15.45%
81 ONEOK INC OKE   15.44%
82 NETFLIX INC NFLX   15.27%
83 VULCAN MATERIALS CO VMC   15.08%
84 MARATHON OIL CORP MRO   14.94%
85 NETAPP INC NTAP   14.94%
86 PACCAR INC PCAR   14.65%
87 CORTEVA INC CTVA   14.61%
88 BROWN + BROWN INC BRO   14.55%
89 QUALCOMM INC QCOM   14.54%
90 WALMART INC WMT   14.48%
91 VERALTO CORP VLTO   14.42%
92 COLGATE PALMOLIVE CO CL   14.18%
93 AUTOZONE INC AZO   13.94%
94 ELEVANCE HEALTH INC ELV   13.93%
95 WESTROCK CO WRK   13.80%
96 JPMORGAN CHASE + CO JPM   13.75%
97 COPART INC CPRT   13.73%
98 PHILLIPS 66 PSX   13.72%
99 DISCOVER FINANCIAL SERVICES DFS   13.61%
100 OCCIDENTAL PETROLEUM CORP OXY   13.52%
101 STEEL DYNAMICS INC STLD   13.50%
102 EDWARDS LIFESCIENCES CORP EW   13.35%
103 HCA HEALTHCARE INC HCA   13.30%
104 TRIMBLE INC TRMB   13.06%
105 JOHNSON CONTROLS INTERNATION JCI   12.96%
106 EMERSON ELECTRIC CO EMR   12.90%
107 TYSON FOODS INC CL A TSN   12.80%
108 ALIGN TECHNOLOGY INC ALGN   12.78%
109 HESS CORP HES   12.74%
110 BERKSHIRE HATHAWAY INC CL B BRK.B   12.74%
111 WILLIAMS COS INC WMB   12.72%
112 CHURCH + DWIGHT CO INC CHD   12.44%
113 BUILDERS FIRSTSOURCE INC BLDR   12.41%
114 ARISTA NETWORKS INC ANET   12.39%
115 BANK OF AMERICA CORP BAC   12.36%
116 CONOCOPHILLIPS COP   12.21%
117 EOG RESOURCES INC EOG   12.20%
118 UBER TECHNOLOGIES INC UBER   12.15%
119 WW GRAINGER INC GWW   12.14%
120 STRYKER CORP SYK   12.07%
121 TRAVELERS COS INC/THE TRV   12.05%
122 JACOBS SOLUTIONS INC J   11.64%
123 GARMIN LTD GRMN   11.60%
124 MOHAWK INDUSTRIES INC MHK   11.55%
125 GE HEALTHCARE TECHNOLOGY GEHC   11.54%
126 CAPITAL ONE FINANCIAL CORP COF   11.51%
127 ECOLAB INC ECL   11.47%
128 KIMBERLY CLARK CORP KMB   11.30%
129 INTUITIVE SURGICAL INC ISRG   11.26%
130 CHEVRON CORP CVX   11.22%
131 ORACLE CORP ORCL   11.17%
132 HILTON WORLDWIDE HOLDINGS IN HLT   11.00%
133 PUBLIC SERVICE ENTERPRISE GP PEG   10.91%
134 COTERRA ENERGY INC CTRA   10.85%
135 OMNICOM GROUP OMC   10.84%
136 GOLDMAN SACHS GROUP INC GS   10.84%
137 IRON MOUNTAIN INC IRM   10.77%
138 MCCORMICK + CO NON VTG SHRS MKC   10.68%
139 MOTOROLA SOLUTIONS INC MSI   10.66%
140 CINTAS CORP CTAS   10.55%
141 COSTCO WHOLESALE CORP COST   10.47%
142 PULTEGROUP INC PHM   10.25%
143 TYLER TECHNOLOGIES INC TYL   10.19%
144 BANK OF NEW YORK MELLON CORP BK   10.12%
145 PROCTER + GAMBLE CO/THE PG   10.07%
146 AMERICAN INTERNATIONAL GROUP AIG   10.01%
147 HORMEL FOODS CORP HRL   10.00%
148 PENTAIR PLC PNR   9.97%
149 O REILLY AUTOMOTIVE INC ORLY   9.88%
150 FORTINET INC FTNT   9.65%
151 GENERAL DYNAMICS CORP GD   9.53%
152 GE VERNOVA INC GEV   9.34%
153 RAYMOND JAMES FINANCIAL INC RJF   9.29%
154 NVR INC NVR   9.24%
155 SCHWAB (CHARLES) CORP SCHW   9.00%
156 UNIVERSAL HEALTH SERVICES B UHS   8.93%
157 TAPESTRY INC TPR   8.80%
158 ZEBRA TECHNOLOGIES CORP CL A ZBRA   8.74%
159 GENERAL MILLS INC GIS   8.74%
160 NEXTERA ENERGY INC NEE   8.64%
161 CHUBB LTD CB   8.61%
162 ROYAL CARIBBEAN CRUISES LTD RCL   8.57%
163 MODERNA INC MRNA   8.57%
164 YUM BRANDS INC YUM   8.50%
165 CONAGRA BRANDS INC CAG   8.44%
166 LOEWS CORP L   8.44%
167 MASTERCARD INC A MA   8.42%
168 GENERAC HOLDINGS INC GNRC   8.42%
169 WR BERKLEY CORP WRB   8.39%
170 AVERY DENNISON CORP AVY   8.34%
171 THERMO FISHER SCIENTIFIC INC TMO   8.07%
172 MICROSOFT CORP MSFT   8.05%
173 AMERIPRISE FINANCIAL INC AMP   7.95%
174 LINDE PLC LIN   7.91%
175 AMETEK INC AME   7.65%
176 TEXTRON INC TXT   7.57%
177 CONSTELLATION BRANDS INC A STZ   7.57%
178 ALTRIA GROUP INC MO   7.54%
179 CORPAY INC CPAY   7.50%
180 LYONDELLBASELL INDU CL A LYB   7.41%
181 PAYPAL HOLDINGS INC PYPL   7.41%
182 MONOLITHIC POWER SYSTEMS INC MPWR   7.36%
183 DOMINION ENERGY INC D   7.34%
184 CINCINNATI FINANCIAL CORP CINF   7.17%
185 FIFTH THIRD BANCORP FITB   6.99%
186 VIATRIS INC VTRS   6.83%
187 MARRIOTT INTERNATIONAL CL A MAR   6.80%
188 M + T BANK CORP MTB   6.78%
189 ADVANCED MICRO DEVICES AMD   6.78%
190 HUNTINGTON INGALLS INDUSTRIE HII   6.67%
191 BATH + BODY WORKS INC BBWI   6.67%
192 HALLIBURTON CO HAL   6.61%
193 DANAHER CORP DHR   6.59%
194 CDW CORP/DE CDW   6.57%
195 PRUDENTIAL FINANCIAL INC PRU   6.55%
196 HUNTINGTON BANCSHARES INC HBAN   6.53%
197 EQUITY RESIDENTIAL EQR   6.51%
198 METLIFE INC MET   6.49%
199 EASTMAN CHEMICAL CO EMN   6.39%
200 HOLOGIC INC HOLX   6.34%
201 DIGITAL REALTY TRUST INC DLR   6.13%
202 PACKAGING CORP OF AMERICA PKG   6.10%
203 CITIZENS FINANCIAL GROUP CFG   6.07%
204 COSTAR GROUP INC CSGP   6.02%
205 KINDER MORGAN INC KMI   5.90%
206 T ROWE PRICE GROUP INC TROW   5.88%
207 NXP SEMICONDUCTORS NV NXPI   5.67%
208 SYNOPSYS INC SNPS   5.58%
209 VISA INC CLASS A SHARES V   5.44%
210 SYSCO CORP SYY   5.39%
211 CARRIER GLOBAL CORP CARR   5.31%
212 VERIZON COMMUNICATIONS INC VZ   5.25%
213 FASTENAL CO FAST   5.25%
214 ENTERGY CORP ETR   5.25%
215 WYNN RESORTS LTD WYNN   5.24%
216 NISOURCE INC NI   5.24%
217 FOX CORP CLASS A FOXA   5.19%
218 TERADYNE INC TER   5.17%
219 FEDEX CORP FDX   5.09%
220 EQT CORP EQT   5.04%
221 AMERICAN ELECTRIC POWER AEP   4.97%
222 FORD MOTOR CO F   4.92%
223 COCA COLA CO/THE KO   4.77%
224 WELLTOWER INC WELL   4.62%
225 DOLLAR GENERAL CORP DG   4.50%
226 INTL FLAVORS + FRAGRANCES IFF   4.50%
227 MARSH + MCLENNAN COS MMC   4.48%
228 DOW INC DOW   4.47%
229 SOUTHERN CO/THE SO   4.41%
230 AUTOMATIC DATA PROCESSING ADP   4.34%
231 MASCO CORP MAS   4.28%
232 SALESFORCE INC CRM   4.24%
233 FOX CORP CLASS B FOX   4.20%
234 TEXAS INSTRUMENTS INC TXN   4.12%
235 ARTHUR J GALLAGHER + CO AJG   4.10%
236 WILLIS TOWERS WATSON PLC WTW   4.04%
237 FIRSTENERGY CORP FE   4.01%
238 EXELON CORP EXC   3.96%
239 BAXTER INTERNATIONAL INC BAX   3.80%
240 MICROCHIP TECHNOLOGY INC MCHP   3.79%
241 CAMPBELL SOUP CO CPB   3.75%
242 FIRST SOLAR INC FSLR   3.74%
243 CADENCE DESIGN SYS INC CDNS   3.69%
244 QORVO INC QRVO   3.68%
245 LENNAR CORP A LEN   3.52%
246 PTC INC PTC   3.45%
247 NASDAQ INC NDAQ   3.41%
248 TRUIST FINANCIAL CORP TFC   3.39%
249 PEPSICO INC PEP   3.38%
250 LOWE S COS INC LOW   3.29%
251 KELLANOVA K   3.26%
252 NEWMONT CORP NEM   3.24%
253 KRAFT HEINZ CO/THE KHC   3.19%
254 FORTIVE CORP FTV   3.18%
255 EVEREST GROUP LTD EG   3.14%
256 OTIS WORLDWIDE CORP OTIS   3.05%
257 ABBVIE INC ABBV   3.00%
258 CORNING INC GLW   2.89%
259 ROLLINS INC ROL   2.82%
260 CLOROX COMPANY CLX   2.73%
261 TJX COMPANIES INC TJX   2.72%
262 NORTHROP GRUMMAN CORP NOC   2.63%
263 ASSURANT INC AIZ   2.61%
264 PINNACLE WEST CAPITAL PNW   2.58%
265 INTERCONTINENTAL EXCHANGE IN ICE   2.55%
266 SERVICENOW INC NOW   2.41%
267 CARDINAL HEALTH INC CAH   2.39%
268 WEST PHARMACEUTICAL SERVICES WST   2.36%
269 T MOBILE US INC TMUS   2.26%
270 AVALONBAY COMMUNITIES INC AVB   2.26%
271 INTL BUSINESS MACHINES CORP IBM   2.19%
272 CMS ENERGY CORP CMS   2.19%
273 MOLSON COORS BEVERAGE CO B TAP   2.17%
274 CONSOLIDATED EDISON INC ED   2.15%
275 KEYCORP KEY   2.08%
276 METTLER TOLEDO INTERNATIONAL MTD   2.07%
277 L3HARRIS TECHNOLOGIES INC LHX   1.86%
278 INTUIT INC INTU   1.84%
279 AMEREN CORPORATION AEE   1.82%
280 INVITATION HOMES INC INVH   1.79%
281 LOCKHEED MARTIN CORP LMT   1.78%
282 BUNGE GLOBAL SA BG   1.76%
283 ANALOG DEVICES INC ADI   1.72%
284 F5 INC FFIV   1.65%
285 IDEX CORP IEX   1.64%
286 IQVIA HOLDINGS INC IQV   1.51%
287 NORFOLK SOUTHERN CORP NSC   1.51%
288 AFLAC INC AFL   1.35%
289 REGIONS FINANCIAL CORP RF   1.24%
290 KEURIG DR PEPPER INC KDP   1.20%
291 HEWLETT PACKARD ENTERPRISE HPE   1.12%
292 AMERICAN AIRLINES GROUP INC AAL   1.02%
293 PHILIP MORRIS INTERNATIONAL PM   1.00%
294 CENTERPOINT ENERGY INC CNP   0.98%
295 SMITH (A.O.) CORP AOS   0.93%
296 JACK HENRY + ASSOCIATES INC JKHY   0.90%
297 ATMOS ENERGY CORP ATO   0.89%
298 ESTEE LAUDER COMPANIES CL A EL   0.82%
299 PNC FINANCIAL SERVICES GROUP PNC   0.81%
300 NUCOR CORP NUE   0.79%
301 SEAGATE TECHNOLOGY HOLDINGS STX   0.78%
302 PAYCHEX INC PAYX   0.72%
303 DUKE ENERGY CORP DUK   0.69%
304 CF INDUSTRIES HOLDINGS INC CF   0.63%
305 PRINCIPAL FINANCIAL GROUP PFG   0.57%
306 REGENERON PHARMACEUTICALS REGN   0.56%
307 CAMDEN PROPERTY TRUST CPT   0.33%
308 DEXCOM INC DXCM   0.20%
309 CME GROUP INC CME   0.16%
310 CBOE GLOBAL MARKETS INC CBOE   -0.09%
311 HERSHEY CO/THE HSY   -0.15%
312 AT+T INC T   -0.18%
313 SIMON PROPERTY GROUP INC SPG   -0.20%
314 TE CONNECTIVITY LTD TEL   -0.21%
315 CENTENE CORP CNC   -0.28%
316 PPL CORP PPL   -0.30%
317 ESSEX PROPERTY TRUST INC ESS   -0.41%
318 MORGAN STANLEY MS   -0.45%
319 GARTNER INC IT   -0.52%
320 CELANESE CORP CE   -0.57%
321 DTE ENERGY COMPANY DTE   -0.67%
322 BOOKING HOLDINGS INC BKNG   -0.74%
323 FEDERAL REALTY INVS TRUST FRT   -0.83%
324 AGILENT TECHNOLOGIES INC A   -0.93%
325 EVERGY INC EVRG   -0.98%
326 UDR INC UDR   -0.99%
327 UNION PACIFIC CORP UNP   -1.15%
328 PALO ALTO NETWORKS INC PANW   -1.17%
329 NORTHERN TRUST CORP NTRS   -1.19%
330 NEWS CORP CLASS A NWSA   -1.34%
331 NORDSON CORP NDSN   -1.42%
332 DEERE + CO DE   -1.64%
333 SHERWIN WILLIAMS CO/THE SHW   -1.75%
334 EDISON INTERNATIONAL EIX   -1.89%
335 GLOBAL PAYMENTS INC GPN   -1.91%
336 ZIMMER BIOMET HOLDINGS INC ZBH   -1.93%
337 CSX CORP CSX   -1.96%
338 AON PLC CLASS A AON   -2.06%
339 ALLEGION PLC ALLE   -2.24%
340 ABBOTT LABORATORIES ABT   -2.31%
341 VERTEX PHARMACEUTICALS INC VRTX   -2.31%
342 MONDELEZ INTERNATIONAL INC A MDLZ   -2.51%
343 QUEST DIAGNOSTICS INC DGX   -2.63%
344 NEWS CORP CLASS B NWS   -2.95%
345 CHARLES RIVER LABORATORIES CRL   -3.12%
346 HOST HOTELS + RESORTS INC HST   -3.13%
347 WEC ENERGY GROUP INC WEC   -3.18%
348 MEDTRONIC PLC MDT   -3.20%
349 HOME DEPOT INC HD   -3.31%
350 ALLIANT ENERGY CORP LNT   -3.33%
351 ROPER TECHNOLOGIES INC ROP   -3.37%
352 HENRY SCHEIN INC HSIC   -3.41%
353 ROSS STORES INC ROST   -3.45%
354 INTERPUBLIC GROUP OF COS INC IPG   -3.58%
355 EVERSOURCE ENERGY ES   -3.66%
356 MOODY S CORP MCO   -3.69%
357 MID AMERICA APARTMENT COMM MAA   -3.89%
358 BAKER HUGHES CO BKR   -3.92%
359 LIVE NATION ENTERTAINMENT IN LYV   -4.03%
360 BEST BUY CO INC BBY   -4.13%
361 DUPONT DE NEMOURS INC DD   -4.19%
362 DR HORTON INC DHI   -4.38%
363 SEMPRA SRE   -4.56%
364 FAIR ISAAC CORP FICO   -4.57%
365 NORWEGIAN CRUISE LINE HOLDIN NCLH   -4.99%
366 US BANCORP USB   -4.99%
367 DARDEN RESTAURANTS INC DRI   -4.99%
368 BECTON DICKINSON AND CO BDX   -5.04%
369 HEALTHPEAK PROPERTIES INC DOC   -5.05%
370 ILLINOIS TOOL WORKS ITW   -5.21%
371 STATE STREET CORP STT   -5.25%
372 CISCO SYSTEMS INC CSCO   -5.27%
373 MOLINA HEALTHCARE INC MOH   -5.28%
374 WATERS CORP WAT   -5.45%
375 SCHLUMBERGER LTD SLB   -5.46%
376 P G + E CORP PCG   -5.55%
377 S+P GLOBAL INC SPGI   -5.62%
378 BROADRIDGE FINANCIAL SOLUTIO BR   -5.64%
379 UNITEDHEALTH GROUP INC UNH   -5.91%
380 BLACKROCK INC BLK   -6.03%
381 COOPER COS INC/THE COO   -6.10%
382 UNITED PARCEL SERVICE CL B UPS   -6.13%
383 CBRE GROUP INC A CBRE   -6.19%
384 AMGEN INC AMGN   -6.26%
385 SNAP ON INC SNA   -6.28%
386 SOUTHWEST AIRLINES CO LUV   -6.41%
387 INTERNATIONAL PAPER CO IP   -6.42%
388 BLACKSTONE INC BX   -6.44%
389 REALTY INCOME CORP O   -6.46%
390 ELECTRONIC ARTS INC EA   -6.51%
391 KEYSIGHT TECHNOLOGIES IN KEYS   -6.63%
392 COMERICA INC CMA   -6.70%
393 SOLVENTUM CORP SOLV   -6.76%
394 JOHNSON + JOHNSON JNJ   -6.76%
395 POOL CORP POOL   -6.91%
396 HP INC HPQ   -6.95%
397 AMCOR PLC AMCR   -6.95%
398 REVVITY INC RVTY   -7.14%
399 JABIL INC JBL   -7.17%
400 SKYWORKS SOLUTIONS INC SWKS   -7.22%
401 STERIS PLC STE   -7.25%
402 FMC CORP FMC   -7.28%
403 MONSTER BEVERAGE CORP MNST   -7.36%
404 VERISK ANALYTICS INC VRSK   -7.42%
405 BORGWARNER INC BWA   -7.42%
406 LAS VEGAS SANDS CORP LVS   -7.64%
407 HONEYWELL INTERNATIONAL INC HON   -7.75%
408 MCDONALD S CORP MCD   -7.90%
409 ANSYS INC ANSS   -8.03%
410 MGM RESORTS INTERNATIONAL MGM   -8.03%
411 STARBUCKS CORP SBUX   -8.08%
412 ALEXANDRIA REAL ESTATE EQUIT ARE   -8.31%
413 AMERICAN WATER WORKS CO INC AWK   -8.49%
414 STANLEY BLACK + DECKER INC SWK   -8.55%
415 PAYCOM SOFTWARE INC PAYC   -8.63%
416 LKQ CORP LKQ   -8.68%
417 DAYFORCE INC DAY   -9.15%
418 EQUINIX INC EQIX   -9.16%
419 CARMAX INC KMX   -9.32%
420 APA CORP APA   -9.45%
421 GEN DIGITAL INC GEN   -9.60%
422 EQUIFAX INC EFX   -9.65%
423 ROCKWELL AUTOMATION INC ROK   -9.78%
424 OLD DOMINION FREIGHT LINE ODFL   -9.99%
425 IDEXX LABORATORIES INC IDXX   -10.04%
426 JM SMUCKER CO/THE SJM   -10.11%
427 TAKE TWO INTERACTIVE SOFTWRE TTWO   -10.24%
428 AUTODESK INC ADSK   -10.49%
429 AES CORP AES   -10.60%
430 EXPEDIA GROUP INC EXPE   -10.60%
431 VICI PROPERTIES INC VICI   -10.70%
432 WEYERHAEUSER CO WY   -10.70%
433 EXPEDITORS INTL WASH INC EXPD   -10.93%
434 COGNIZANT TECH SOLUTIONS A CTSH   -11.37%
435 FACTSET RESEARCH SYSTEMS INC FDS   -11.65%
436 VENTAS INC VTR   -11.72%
437 PFIZER INC PFE   -11.77%
438 COMCAST CORP CLASS A CMCSA   -12.04%
439 APPLE INC AAPL   -12.07%
440 ILLUMINA INC ILMN   -12.18%
441 ACCENTURE PLC CL A ACN   -12.23%
442 BOSTON PROPERTIES INC BXP   -12.34%
443 KENVUE INC KVUE   -12.40%
444 BRISTOL MYERS SQUIBB CO BMY   -12.59%
445 MATCH GROUP INC MTCH   -12.63%
446 LABORATORY CRP OF AMER HLDGS LH   -12.71%
447 XCEL ENERGY INC XEL   -12.84%
448 PPG INDUSTRIES INC PPG   -12.97%
449 REGENCY CENTERS CORP REG   -13.01%
450 NIKE INC CL B NKE   -13.31%
451 KIMCO REALTY CORP KIM   -13.75%
452 AIR PRODUCTS + CHEMICALS INC APD   -13.78%
453 AKAMAI TECHNOLOGIES INC AKAM   -14.09%
454 DOLLAR TREE INC DLTR   -14.30%
455 BIO RAD LABORATORIES A BIO   -14.54%
456 VERISIGN INC VRSN   -14.80%
457 CVS HEALTH CORP CVS   -14.92%
458 ENPHASE ENERGY INC ENPH   -15.29%
459 MOSAIC CO/THE MOS   -15.34%
460 PUBLIC STORAGE PSA   -15.50%
461 MSCI INC MSCI   -15.53%
462 BROWN FORMAN CORP CLASS B BF.B   -15.71%
463 3M CO MMM   -16.00%
464 TELEDYNE TECHNOLOGIES INC TDY   -16.05%
465 FRANKLIN RESOURCES INC BEN   -16.11%
466 EXTRA SPACE STORAGE INC EXR   -16.75%
467 ARCHER DANIELS MIDLAND CO ADM   -16.78%
468 ETSY INC ETSY   -16.80%
469 BIO TECHNE CORP TECH   -16.98%
470 ULTA BEAUTY INC ULTA   -17.06%
471 TELEFLEX INC TFX   -17.10%
472 INCYTE CORP INCY   -17.69%
473 INVESCO LTD IVZ   -17.77%
474 ON SEMICONDUCTOR ON   -18.52%
475 CARNIVAL CORP CCL   -18.66%
476 C.H. ROBINSON WORLDWIDE INC CHRW   -18.72%
477 CROWN CASTLE INC CCI   -18.76%
478 HUNT (JB) TRANSPRT SVCS INC JBHT   -18.89%
479 ALBEMARLE CORP ALB   -19.10%
480 GILEAD SCIENCES INC GILD   -19.24%
481 BIOGEN INC BIIB   -19.27%
482 PARAMOUNT GLOBAL CLASS B PARA   -19.47%
483 ZOETIS INC ZTS   -19.73%
484 ADOBE INC ADBE   -19.95%
485 EPAM SYSTEMS INC EPAM   -20.04%
486 AMERICAN TOWER CORP AMT   -20.47%
487 APTIV PLC APTV   -20.63%
488 ROBERT HALF INC RHI   -21.12%
489 CAESARS ENTERTAINMENT INC CZR   -21.91%
490 PROLOGIS INC PLD   -21.94%
491 LAMB WESTON HOLDINGS INC LW   -22.43%
492 SBA COMMUNICATIONS CORP SBAC   -22.65%
493 INSULET CORP PODD   -23.41%
494 LULULEMON ATHLETICA INC LULU   -28.67%
495 WARNER BROS DISCOVERY INC WBD   -28.73%
496 MARKETAXESS HOLDINGS INC MKTX   -31.09%
497 WALGREENS BOOTS ALLIANCE INC WBA   -32.21%
498 TESLA INC TSLA   -32.27%
499 HUMANA INC HUM   -33.18%
500 CHARTER COMMUNICATIONS INC A CHTR   -34.49%
501 BOEING CO/THE BA   -35.85%
502 INTEL CORP INTC   -36.56%
503 GLOBE LIFE INC GL   -37.77%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/25/2024.