The biggest gainers in the S&P 500 index for today sorted by percent change.
Company | Symbol | Price | Chg | % Chg |
---|---|---|---|---|
RESMED INC | RMD | 218.06 | 34.64 | (18.89%) |
ALPHABET INC CL A | GOOGL | 171.95 | 15.95 | (10.22%) |
ALPHABET INC CL C | GOOG | 173.69 | 15.74 | (9.97%) |
SUPER MICRO COMPUTER INC | SMCI | 857.44 | 70.04 | (8.90%) |
BALL CORP | BALL | 69.80 | 4.35 | (6.65%) |
NVIDIA CORP | NVDA | 877.35 | 51.03 | (6.18%) |
KLA CORP | KLAC | 706.26 | 33.31 | (4.95%) |
TERADYNE INC | TER | 114.13 | 5.22 | (4.79%) |
T ROWE PRICE GROUP INC | TROW | 114.02 | 5.19 | (4.77%) |
MOHAWK INDUSTRIES INC | MHK | 115.45 | 5.18 | (4.70%) |
SOLVENTUM CORP | SOLV | 64.43 | 2.60 | (4.21%) |
BROADCOM INC | AVGO | 1,344.07 | 49.65 | (3.84%) |
ENPHASE ENERGY INC | ENPH | 111.93 | 4.10 | (3.80%) |
L3HARRIS TECHNOLOGIES INC | LHX | 214.54 | 7.18 | (3.46%) |
AMAZON.COM INC | AMZN | 179.62 | 5.95 | (3.43%) |
DECKERS OUTDOOR CORP | DECK | 833.46 | 26.96 | (3.34%) |
ZOETIS INC | ZTS | 158.42 | 5.06 | (3.30%) |
TRACTOR SUPPLY COMPANY | TSCO | 273.90 | 8.64 | (3.26%) |
GE VERNOVA INC | GEV | 153.07 | 4.76 | (3.21%) |
BIOGEN INC | BIIB | 208.90 | 6.44 | (3.18%) |
APPLIED MATERIALS INC | AMAT | 203.38 | 5.88 | (2.98%) |
MICRON TECHNOLOGY INC | MU | 114.84 | 3.26 | (2.92%) |
PAYPAL HOLDINGS INC | PYPL | 65.96 | 1.86 | (2.90%) |
MSCI INC | MSCI | 477.78 | 13.29 | (2.86%) |
WESTERN DIGITAL CORP | WDC | 71.36 | 1.92 | (2.76%) |
LAM RESEARCH CORP | LRCX | 925.37 | 23.90 | (2.65%) |
MONOLITHIC POWER SYSTEMS INC | MPWR | 677.23 | 16.89 | (2.56%) |
COSTAR GROUP INC | CSGP | 92.65 | 2.31 | (2.56%) |
SYNOPSYS INC | SNPS | 543.66 | 13.55 | (2.56%) |
QUANTA SERVICES INC | PWR | 261.66 | 6.47 | (2.54%) |
ON SEMICONDUCTOR | ON | 68.06 | 1.68 | (2.53%) |
HEALTHPEAK PROPERTIES INC | DOC | 18.80 | 0.46 | (2.51%) |
HOWMET AEROSPACE INC | HWM | 66.40 | 1.60 | (2.47%) |
LYONDELLBASELL INDU CL A | LYB | 102.13 | 2.45 | (2.46%) |
CHIPOTLE MEXICAN GRILL INC | CMG | 3,186.97 | 75.00 | (2.41%) |
ADVANCED MICRO DEVICES | AMD | 157.40 | 3.64 | (2.37%) |
DAYFORCE INC | DAY | 60.98 | 1.40 | (2.35%) |
EATON CORP PLC | ETN | 324.30 | 7.20 | (2.27%) |
ROYAL CARIBBEAN CRUISES LTD | RCL | 140.59 | 3.12 | (2.27%) |
BIO TECHNE CORP | TECH | 64.06 | 1.40 | (2.23%) |
FREEPORT MCMORAN INC | FCX | 50.50 | 1.10 | (2.23%) |
PULTEGROUP INC | PHM | 113.80 | 2.44 | (2.19%) |
FIRST SOLAR INC | FSLR | 178.73 | 3.71 | (2.12%) |
IDEXX LABORATORIES INC | IDXX | 499.30 | 10.06 | (2.06%) |
ANSYS INC | ANSS | 333.75 | 6.71 | (2.05%) |
ANALOG DEVICES INC | ADI | 201.97 | 4.03 | (2.04%) |
ORACLE CORP | ORCL | 117.21 | 2.32 | (2.02%) |
NXP SEMICONDUCTORS NV | NXPI | 242.70 | 4.62 | (1.94%) |
COLGATE PALMOLIVE CO | CL | 91.01 | 1.72 | (1.93%) |
CADENCE DESIGN SYS INC | CDNS | 282.41 | 5.33 | (1.92%) |
TEXTRON INC | TXT | 86.51 | 1.61 | (1.90%) |
COMCAST CORP CLASS A | CMCSA | 38.57 | 0.70 | (1.85%) |
MICROSOFT CORP | MSFT | 406.32 | 7.28 | (1.82%) |
GOLDMAN SACHS GROUP INC | GS | 427.57 | 7.52 | (1.79%) |
QORVO INC | QRVO | 116.75 | 2.05 | (1.79%) |
TRANE TECHNOLOGIES PLC | TT | 304.53 | 5.16 | (1.72%) |
ESTEE LAUDER COMPANIES CL A | EL | 147.45 | 2.46 | (1.70%) |
FISERV INC | FI | 155.89 | 2.60 | (1.70%) |
MODERNA INC | MRNA | 107.97 | 1.79 | (1.69%) |
LKQ CORP | LKQ | 43.64 | 0.72 | (1.68%) |
TAPESTRY INC | TPR | 40.05 | 0.66 | (1.68%) |
ALBEMARLE CORP | ALB | 116.88 | 1.90 | (1.65%) |
INTUIT INC | INTU | 636.55 | 10.16 | (1.62%) |
DISCOVER FINANCIAL SERVICES | DFS | 127.70 | 2.03 | (1.62%) |
ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 297.21 | 4.68 | (1.60%) |
INGERSOLL RAND INC | IR | 93.50 | 1.47 | (1.60%) |
MID AMERICA APARTMENT COMM | MAA | 129.23 | 2.03 | (1.60%) |
CATERPILLAR INC | CAT | 343.38 | 5.38 | (1.59%) |
TRIMBLE INC | TRMB | 60.15 | 0.94 | (1.59%) |
APTIV PLC | APTV | 71.21 | 1.08 | (1.54%) |
LIVE NATION ENTERTAINMENT IN | LYV | 89.83 | 1.34 | (1.51%) |
MICROCHIP TECHNOLOGY INC | MCHP | 93.60 | 1.39 | (1.51%) |
DOW INC | DOW | 57.29 | 0.85 | (1.51%) |
VENTAS INC | VTR | 44.00 | 0.64 | (1.48%) |
QUALCOMM INC | QCOM | 165.66 | 2.36 | (1.45%) |
CAMDEN PROPERTY TRUST | CPT | 99.62 | 1.41 | (1.44%) |
ROLLINS INC | ROL | 44.90 | 0.63 | (1.42%) |
CITIGROUP INC | C | 62.66 | 0.87 | (1.41%) |
XYLEM INC | XYL | 132.40 | 1.79 | (1.37%) |
MARTIN MARIETTA MATERIALS | MLM | 604.99 | 7.92 | (1.33%) |
EBAY INC | EBAY | 52.02 | 0.68 | (1.32%) |
SKYWORKS SOLUTIONS INC | SWKS | 104.30 | 1.35 | (1.31%) |
HUBBELL INC | HUBB | 407.53 | 5.26 | (1.31%) |
LULULEMON ATHLETICA INC | LULU | 364.70 | 4.70 | (1.31%) |
BUILDERS FIRSTSOURCE INC | BLDR | 187.66 | 2.40 | (1.30%) |
TEXAS INSTRUMENTS INC | TXN | 177.48 | 2.23 | (1.27%) |
AMPHENOL CORP CL A | APH | 120.49 | 1.48 | (1.24%) |
PAYCOM SOFTWARE INC | PAYC | 188.89 | 2.31 | (1.24%) |
INSULET CORP | PODD | 166.19 | 2.02 | (1.23%) |
ELI LILLY + CO | LLY | 733.51 | 8.64 | (1.19%) |
HEWLETT PACKARD ENTERPRISE | HPE | 17.17 | 0.20 | (1.18%) |
VERIZON COMMUNICATIONS INC | VZ | 39.68 | 0.46 | (1.17%) |
STERIS PLC | STE | 203.90 | 2.36 | (1.17%) |
CARRIER GLOBAL CORP | CARR | 60.50 | 0.69 | (1.15%) |
ROCKWELL AUTOMATION INC | ROK | 280.12 | 3.17 | (1.14%) |
FMC CORP | FMC | 58.46 | 0.66 | (1.14%) |
BORGWARNER INC | BWA | 33.19 | 0.37 | (1.13%) |
ROSS STORES INC | ROST | 133.61 | 1.46 | (1.10%) |
INVESCO LTD | IVZ | 14.67 | 0.16 | (1.10%) |
VULCAN MATERIALS CO | VMC | 261.24 | 2.70 | (1.04%) |
AT+T INC | T | 16.75 | 0.17 | (1.03%) |
JOHNSON CONTROLS INTERNATION | JCI | 65.11 | 0.66 | (1.02%) |
SERVICENOW INC | NOW | 723.55 | 7.30 | (1.02%) |
ILLUMINA INC | ILMN | 122.28 | 1.23 | (1.02%) |
COSTCO WHOLESALE CORP | COST | 729.18 | 7.32 | (1.01%) |
AGILENT TECHNOLOGIES INC | A | 137.74 | 1.37 | (1.00%) |
INTERPUBLIC GROUP OF COS INC | IPG | 31.47 | 0.31 | (0.99%) |
STANLEY BLACK + DECKER INC | SWK | 89.71 | 0.88 | (0.99%) |
LENNAR CORP A | LEN | 154.29 | 1.50 | (0.98%) |
INCYTE CORP | INCY | 51.68 | 0.50 | (0.98%) |
BATH + BODY WORKS INC | BBWI | 46.04 | 0.44 | (0.96%) |
PENTAIR PLC | PNR | 79.96 | 0.76 | (0.96%) |
WATERS CORP | WAT | 311.30 | 2.95 | (0.96%) |
DIGITAL REALTY TRUST INC | DLR | 142.83 | 1.34 | (0.95%) |
WESTROCK CO | WRK | 47.25 | 0.44 | (0.94%) |
HOME DEPOT INC | HD | 335.09 | 3.11 | (0.94%) |
PACKAGING CORP OF AMERICA | PKG | 172.85 | 1.60 | (0.93%) |
INTERNATIONAL PAPER CO | IP | 33.83 | 0.31 | (0.92%) |
COPART INC | CPRT | 55.73 | 0.51 | (0.92%) |
GENERAC HOLDINGS INC | GNRC | 140.12 | 1.27 | (0.91%) |
PALO ALTO NETWORKS INC | PANW | 291.42 | 2.63 | (0.91%) |
VIATRIS INC | VTRS | 11.57 | 0.10 | (0.87%) |
ADOBE INC | ADBE | 477.56 | 4.12 | (0.87%) |
DOMINO S PIZZA INC | DPZ | 499.07 | 4.30 | (0.87%) |
AVERY DENNISON CORP | AVY | 219.03 | 1.87 | (0.86%) |
DR HORTON INC | DHI | 145.33 | 1.13 | (0.78%) |
PARKER HANNIFIN CORP | PH | 553.64 | 4.26 | (0.78%) |
KEYSIGHT TECHNOLOGIES IN | KEYS | 148.55 | 1.12 | (0.76%) |
STEEL DYNAMICS INC | STLD | 134.04 | 1.01 | (0.76%) |
AIRBNB INC CLASS A | ABNB | 164.23 | 1.22 | (0.75%) |
TAKE TWO INTERACTIVE SOFTWRE | TTWO | 144.47 | 1.04 | (0.73%) |
WABTEC CORP | WAB | 164.36 | 1.18 | (0.72%) |
PPG INDUSTRIES INC | PPG | 130.16 | 0.93 | (0.72%) |
AUTODESK INC | ADSK | 217.93 | 1.53 | (0.71%) |
INVITATION HOMES INC | INVH | 34.72 | 0.24 | (0.70%) |
BLACKROCK INC | BLK | 762.88 | 5.23 | (0.69%) |
PROLOGIS INC | PLD | 104.06 | 0.71 | (0.69%) |
GENERAL ELECTRIC CO | GE | 162.35 | 1.09 | (0.68%) |
HESS CORP | HES | 162.53 | 1.08 | (0.67%) |
FACTSET RESEARCH SYSTEMS INC | FDS | 421.47 | 2.76 | (0.66%) |
AXON ENTERPRISE INC | AXON | 308.23 | 1.99 | (0.65%) |
MATCH GROUP INC | MTCH | 31.89 | 0.20 | (0.63%) |
ABBOTT LABORATORIES | ABT | 107.53 | 0.67 | (0.63%) |
MCKESSON CORP | MCK | 543.30 | 3.36 | (0.62%) |
MEDTRONIC PLC | MDT | 79.74 | 0.49 | (0.62%) |
PTC INC | PTC | 180.99 | 1.11 | (0.62%) |
KEYCORP | KEY | 14.70 | 0.09 | (0.62%) |
ECOLAB INC | ECL | 221.10 | 1.31 | (0.60%) |
INTUITIVE SURGICAL INC | ISRG | 375.33 | 2.21 | (0.59%) |
DOVER CORP | DOV | 180.17 | 1.06 | (0.59%) |
TYLER TECHNOLOGIES INC | TYL | 460.74 | 2.67 | (0.58%) |
UNIVERSAL HEALTH SERVICES B | UHS | 166.06 | 0.96 | (0.58%) |
CORPAY INC | CPAY | 303.80 | 1.72 | (0.57%) |
WALGREENS BOOTS ALLIANCE INC | WBA | 17.70 | 0.10 | (0.57%) |
DAVITA INC | DVA | 133.51 | 0.74 | (0.56%) |
PFIZER INC | PFE | 25.40 | 0.14 | (0.55%) |
GARTNER INC | IT | 448.78 | 2.47 | (0.55%) |
SHERWIN WILLIAMS CO/THE | SHW | 306.45 | 1.64 | (0.54%) |
CHARLES RIVER LABORATORIES | CRL | 229.03 | 1.22 | (0.54%) |
CARMAX INC | KMX | 69.59 | 0.37 | (0.53%) |
BOOKING HOLDINGS INC | BKNG | 3,521.08 | 18.60 | (0.53%) |
TRUIST FINANCIAL CORP | TFC | 38.17 | 0.20 | (0.53%) |
JACOBS SOLUTIONS INC | J | 144.91 | 0.73 | (0.51%) |
EQT CORP | EQT | 40.61 | 0.20 | (0.49%) |
GENERAL MOTORS CO | GM | 45.84 | 0.22 | (0.48%) |
SMITH (A.O.) CORP | AOS | 83.21 | 0.39 | (0.47%) |
CENCORA INC | COR | 240.88 | 1.12 | (0.47%) |
AES CORP | AES | 17.21 | 0.08 | (0.47%) |
STARBUCKS CORP | SBUX | 88.25 | 0.41 | (0.47%) |
BECTON DICKINSON AND CO | BDX | 231.55 | 1.07 | (0.46%) |
ELECTRONIC ARTS INC | EA | 127.90 | 0.59 | (0.46%) |
3M CO | MMM | 91.83 | 0.42 | (0.46%) |
META PLATFORMS INC CLASS A | META | 443.29 | 1.91 | (0.43%) |
CITIZENS FINANCIAL GROUP | CFG | 35.15 | 0.15 | (0.43%) |
HENRY SCHEIN INC | HSIC | 73.13 | 0.31 | (0.43%) |
AIR PRODUCTS + CHEMICALS INC | APD | 236.08 | 1.00 | (0.43%) |
SALESFORCE INC | CRM | 274.29 | 1.15 | (0.42%) |
METTLER TOLEDO INTERNATIONAL | MTD | 1,238.09 | 5.18 | (0.42%) |
LAMB WESTON HOLDINGS INC | LW | 83.85 | 0.35 | (0.42%) |
MONSTER BEVERAGE CORP | MNST | 53.37 | 0.22 | (0.41%) |
CORTEVA INC | CTVA | 54.92 | 0.22 | (0.40%) |
APA CORP | APA | 32.49 | 0.13 | (0.40%) |
EQUITY RESIDENTIAL | EQR | 65.14 | 0.26 | (0.40%) |
CELANESE CORP | CE | 154.49 | 0.60 | (0.39%) |
GEN DIGITAL INC | GEN | 20.63 | 0.08 | (0.39%) |
NETAPP INC | NTAP | 101.33 | 0.39 | (0.39%) |
IQVIA HOLDINGS INC | IQV | 234.88 | 0.90 | (0.38%) |
LEIDOS HOLDINGS INC | LDOS | 130.36 | 0.48 | (0.37%) |
CHEVRON CORP | CVX | 165.89 | 0.61 | (0.37%) |
MERCK + CO. INC. | MRK | 131.20 | 0.48 | (0.37%) |
WELLTOWER INC | WELL | 94.34 | 0.34 | (0.36%) |
HUNTINGTON INGALLS INDUSTRIE | HII | 276.97 | 0.99 | (0.36%) |
HOLOGIC INC | HOLX | 75.98 | 0.27 | (0.36%) |
CBRE GROUP INC A | CBRE | 87.33 | 0.31 | (0.36%) |
VERALTO CORP | VLTO | 94.12 | 0.33 | (0.35%) |
ETSY INC | ETSY | 67.43 | 0.23 | (0.34%) |
GE HEALTHCARE TECHNOLOGY | GEHC | 86.24 | 0.29 | (0.34%) |
IRON MOUNTAIN INC | IRM | 77.52 | 0.26 | (0.34%) |
BRISTOL MYERS SQUIBB CO | BMY | 44.85 | 0.15 | (0.34%) |
THERMO FISHER SCIENTIFIC INC | TMO | 573.60 | 1.87 | (0.33%) |
INTL FLAVORS + FRAGRANCES | IFF | 84.61 | 0.27 | (0.32%) |
DIAMONDBACK ENERGY INC | FANG | 207.76 | 0.66 | (0.32%) |
DANAHER CORP | DHR | 246.58 | 0.78 | (0.32%) |
US BANCORP | USB | 41.12 | 0.13 | (0.32%) |
POOL CORP | POOL | 371.17 | 1.17 | (0.32%) |
UNITEDHEALTH GROUP INC | UNH | 495.35 | 1.49 | (0.30%) |
GARMIN LTD | GRMN | 143.45 | 0.42 | (0.29%) |
MORGAN STANLEY | MS | 92.83 | 0.27 | (0.29%) |
DUPONT DE NEMOURS INC | DD | 73.71 | 0.21 | (0.29%) |
NORDSON CORP | NDSN | 260.40 | 0.74 | (0.28%) |
GLOBE LIFE INC | GL | 75.75 | 0.21 | (0.28%) |
COGNIZANT TECH SOLUTIONS A | CTSH | 66.94 | 0.18 | (0.27%) |
EMERSON ELECTRIC CO | EMR | 109.89 | 0.29 | (0.26%) |
EPAM SYSTEMS INC | EPAM | 237.75 | 0.62 | (0.26%) |
MOODY S CORP | MCO | 376.13 | 0.95 | (0.25%) |
EOG RESOURCES INC | EOG | 135.70 | 0.34 | (0.25%) |
BOEING CO/THE | BA | 167.22 | 0.41 | (0.25%) |
BANK OF NEW YORK MELLON CORP | BK | 57.32 | 0.14 | (0.24%) |
FORTINET INC | FTNT | 64.18 | 0.15 | (0.23%) |
GILEAD SCIENCES INC | GILD | 65.42 | 0.15 | (0.23%) |
MCCORMICK + CO NON VTG SHRS | MKC | 75.73 | 0.17 | (0.22%) |
AMCOR PLC | AMCR | 8.97 | 0.02 | (0.22%) |
HONEYWELL INTERNATIONAL INC | HON | 193.45 | 0.43 | (0.22%) |
AMGEN INC | AMGN | 269.98 | 0.60 | (0.22%) |
FIFTH THIRD BANCORP | FITB | 36.90 | 0.08 | (0.22%) |
CATALENT INC | CTLT | 55.92 | 0.12 | (0.22%) |
TRANSDIGM GROUP INC | TDG | 1,259.15 | 2.57 | (0.20%) |
SNAP ON INC | SNA | 270.70 | 0.54 | (0.20%) |
NIKE INC CL B | NKE | 94.12 | 0.18 | (0.19%) |
CONSTELLATION ENERGY | CEG | 188.37 | 0.36 | (0.19%) |
DEVON ENERGY CORP | DVN | 52.71 | 0.10 | (0.19%) |
TARGET CORP | TGT | 164.74 | 0.30 | (0.18%) |
CAPITAL ONE FINANCIAL CORP | COF | 146.21 | 0.24 | (0.16%) |
YUM BRANDS INC | YUM | 141.77 | 0.21 | (0.15%) |
CINTAS CORP | CTAS | 666.23 | 0.98 | (0.15%) |
HORMEL FOODS CORP | HRL | 35.32 | 0.05 | (0.14%) |
STATE STREET CORP | STT | 73.39 | 0.10 | (0.14%) |
UNITED PARCEL SERVICE CL B | UPS | 147.59 | 0.20 | (0.14%) |
SCHWAB (CHARLES) CORP | SCHW | 74.99 | 0.10 | (0.13%) |
EXPEDITORS INTL WASH INC | EXPD | 113.30 | 0.15 | (0.13%) |
BIO RAD LABORATORIES A | BIO | 275.94 | 0.34 | (0.12%) |
FEDEX CORP | FDX | 265.84 | 0.32 | (0.12%) |
MARATHON OIL CORP | MRO | 27.77 | 0.03 | (0.11%) |
MARKETAXESS HOLDINGS INC | MKTX | 201.79 | 0.21 | (0.10%) |
CONOCOPHILLIPS | COP | 130.24 | 0.13 | (0.10%) |
DELTA AIR LINES INC | DAL | 49.92 | 0.04 | (0.08%) |
NEWS CORP CLASS B | NWS | 24.96 | 0.02 | (0.08%) |
AVALONBAY COMMUNITIES INC | AVB | 191.45 | 0.13 | (0.07%) |
S+P GLOBAL INC | SPGI | 415.78 | 0.28 | (0.07%) |
MASTERCARD INC A | MA | 462.42 | 0.31 | (0.07%) |
JPMORGAN CHASE + CO | JPM | 193.49 | 0.12 | (0.06%) |
REGIONS FINANCIAL CORP | RF | 19.62 | 0.01 | (0.05%) |
F5 INC | FFIV | 181.94 | 0.09 | (0.05%) |
ILLINOIS TOOL WORKS | ITW | 248.28 | 0.12 | (0.05%) |
FASTENAL CO | FAST | 68.17 | 0.03 | (0.04%) |
BROWN FORMAN CORP CLASS B | BF.B | 48.13 | 0.02 | (0.04%) |
NEWS CORP CLASS A | NWSA | 24.22 | 0.01 | (0.04%) |
DOLLAR TREE INC | DLTR | 121.74 | 0.05 | (0.04%) |
CF INDUSTRIES HOLDINGS INC | CF | 80.00 | 0.03 | (0.04%) |
LABORATORY CRP OF AMER HLDGS | LH | 198.40 | 0.05 | (0.03%) |
AUTOZONE INC | AZO | 2,945.98 | 0.73 | (0.02%) |
SYNCHRONY FINANCIAL | SYF | 44.67 | 0.01 | (0.02%) |
COCA COLA CO/THE | KO | 61.74 | 0.00 | (0.00%) |
SYSCO CORP | SYY | 77.07 | 0.00 | (0.00%) |
TELEFLEX INC | TFX | 206.71 | 0.00 | (0.00%) |
The largest gainers and losers in the major market indices.