Top S&P 500 Companies
MSFT |
398.00 |
-6.27 |
(-1.55%) |
AAPL |
165.00 |
-2.04 |
(-1.22%) |
NVDA |
765.58 |
-81.13 |
(-9.58%) |
AMZN |
174.52 |
-4.70 |
(-2.62%) |
META |
479.99 |
-21.81 |
(-4.35%) |
GOOGL |
153.58 |
-2.44 |
(-1.56%) |
GOOG |
155.20 |
-2.27 |
(-1.44%) |
BRK.B |
405.26 |
5.37 |
(1.34%) |
LLY |
726.83 |
-19.13 |
(-2.56%) |
AVGO |
1,204.75 |
-54.24 |
(-4.31%) |
JPM |
185.45 |
4.19 |
(2.31%) |
XOM |
119.94 |
1.42 |
(1.20%) |
UNH |
500.82 |
7.63 |
(1.55%) |
V |
269.50 |
-1.87 |
(-0.69%) |
TSLA |
147.01 |
-2.93 |
(-1.95%) |
MA |
455.56 |
0.86 |
(0.19%) |
PG |
158.15 |
0.86 |
(0.55%) |
JNJ |
147.87 |
2.13 |
(1.46%) |
HD |
335.22 |
2.33 |
(0.70%) |
MRK |
125.74 |
0.50 |
(0.40%) |
COST |
709.49 |
-1.76 |
(-0.25%) |
ABBV |
164.96 |
0.30 |
(0.18%) |
CVX |
160.04 |
2.47 |
(1.57%) |
NFLX |
554.78 |
-55.78 |
(-9.14%) |
CRM |
269.53 |
-2.40 |
(-0.88%) |
WMT |
59.40 |
0.14 |
(0.24%) |
AMD |
146.36 |
-8.73 |
(-5.63%) |
BAC |
36.90 |
1.13 |
(3.15%) |
PEP |
173.69 |
1.42 |
(0.82%) |
KO |
60.16 |
1.25 |
(2.11%) |
LIN |
442.51 |
-3.92 |
(-0.88%) |
ADBE |
464.53 |
-8.65 |
(-1.83%) |
WFC |
60.27 |
1.53 |
(2.60%) |
TMO |
544.90 |
3.38 |
(0.62%) |
DIS |
112.40 |
-0.03 |
(-0.03%) |
ACN |
315.95 |
-0.05 |
(-0.02%) |
MCD |
272.00 |
1.01 |
(0.37%) |
CSCO |
48.23 |
0.12 |
(0.25%) |
ORCL |
114.83 |
-1.17 |
(-1.01%) |
ABT |
107.21 |
1.94 |
(1.84%) |
CAT |
354.54 |
-3.39 |
(-0.95%) |
QCOM |
157.44 |
-4.00 |
(-2.48%) |
INTU |
605.75 |
-2.63 |
(-0.43%) |
VZ |
40.53 |
0.40 |
(1.00%) |
GE |
148.10 |
-4.84 |
(-3.16%) |
IBM |
181.67 |
0.19 |
(0.11%) |
AMAT |
190.00 |
-4.32 |
(-2.22%) |
CMCSA |
40.39 |
0.77 |
(1.94%) |
DHR |
235.37 |
-1.00 |
(-0.42%) |
COP |
129.36 |
1.54 |
(1.21%) |
Top Nasdaq 100 Companies
MSFT |
398.00 |
-6.27 |
(-1.55%) |
AAPL |
165.00 |
-2.04 |
(-1.22%) |
NVDA |
765.58 |
-81.13 |
(-9.58%) |
AMZN |
174.52 |
-4.70 |
(-2.62%) |
META |
479.99 |
-21.81 |
(-4.35%) |
AVGO |
1,204.75 |
-54.24 |
(-4.31%) |
GOOGL |
153.58 |
-2.44 |
(-1.56%) |
GOOG |
155.20 |
-2.27 |
(-1.44%) |
COST |
709.49 |
-1.76 |
(-0.25%) |
TSLA |
147.01 |
-2.93 |
(-1.95%) |
NFLX |
554.78 |
-55.78 |
(-9.14%) |
AMD |
146.36 |
-8.73 |
(-5.63%) |
PEP |
173.69 |
1.42 |
(0.82%) |
LIN |
442.51 |
-3.92 |
(-0.88%) |
ADBE |
464.53 |
-8.65 |
(-1.83%) |
CSCO |
48.23 |
0.12 |
(0.25%) |
TMUS |
162.59 |
1.74 |
(1.08%) |
QCOM |
157.44 |
-4.00 |
(-2.48%) |
INTU |
605.75 |
-2.63 |
(-0.43%) |
AMAT |
190.00 |
-4.32 |
(-2.22%) |
CMCSA |
40.39 |
0.77 |
(1.94%) |
INTC |
34.21 |
-0.83 |
(-2.37%) |
TXN |
159.33 |
-4.34 |
(-2.65%) |
AMGN |
269.40 |
6.65 |
(2.53%) |
ISRG |
365.75 |
-6.88 |
(-1.85%) |
MU |
106.80 |
-5.13 |
(-4.58%) |
HON |
194.26 |
3.17 |
(1.66%) |
LRCX |
868.50 |
-20.42 |
(-2.30%) |
BKNG |
3,416.60 |
-13.55 |
(-0.39%) |
VRTX |
393.94 |
0.45 |
(0.12%) |
ADP |
243.31 |
1.32 |
(0.55%) |
SBUX |
87.53 |
0.38 |
(0.44%) |
REGN |
856.50 |
-37.49 |
(-4.19%) |
ADI |
179.56 |
-8.02 |
(-4.28%) |
PANW |
277.45 |
-3.69 |
(-1.31%) |
MDLZ |
68.33 |
1.16 |
(1.72%) |
KLAC |
626.49 |
-17.73 |
(-2.75%) |
GILD |
66.77 |
0.61 |
(0.92%) |
SNPS |
510.13 |
-9.58 |
(-1.84%) |
CDNS |
279.96 |
-5.94 |
(-2.08%) |
ASML |
861.92 |
-27.12 |
(-3.05%) |
PDD |
113.50 |
-0.20 |
(-0.18%) |
MELI |
1,355.00 |
-15.25 |
(-1.11%) |
ABNB |
154.98 |
-5.12 |
(-3.20%) |
MAR |
235.50 |
-0.80 |
(-0.34%) |
PYPL |
62.28 |
0.17 |
(0.28%) |
CTAS |
661.12 |
-1.32 |
(-0.20%) |
CSX |
34.62 |
0.23 |
(0.65%) |
CRWD |
281.85 |
-12.25 |
(-4.17%) |
ORLY |
1,090.88 |
-10.18 |
(-0.93%) |