Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $1,079,103,175,825
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 527,195,517,777 48.855% $27,034.7844419994 0.42630845
2 Ethereum (ETH) 201,259,560,005 18.6506% $1,673.8343389515 0.2014224
3 Tether USDt (USDT) 83,265,805,299 7.7162% $1.0001292093 0.0079611
4 BNB (BNB) 33,103,936,013 3.0677% $215.1749395426 0.22958536
5 XRP (XRP) 27,519,660,306 2.5502% $0.5161965842 -0.1487882
6 USDC (USDC) 25,110,573,799 2.327% $1.000101435 -0.00288589
7 Cardano (ADA) 8,987,964,213 0.8329% $0.2558245246 1.90068423
8 Dogecoin (DOGE) 8,764,889,901 0.8122% $0.0620620253 0.27726718
9 Solana (SOL) 8,760,017,118 0.8118% $21.2113826921 5.06250627
10 TRON (TRX) 7,862,065,112 0.7286% $0.0882716732 -0.78155616
11 Toncoin (TON) 7,340,597,434 0.6802% $2.1389359707 -1.82320158
12 Dai (DAI) 5,347,851,252 0.4956% $0.9999930171 0.00962475
13 Polkadot (DOT) 5,059,548,676 0.4689% $4.1152387249 0.87104199
14 Polygon (MATIC) 4,961,756,533 0.4598% $0.5335335078 1.58109025
15 Litecoin (LTC) 4,861,292,603 0.4505% $65.9493527489 0.72877858
16 Bitcoin Cash (BCH) 4,631,636,664 0.4292% $237.2833061269 1.72666858
17 Chainlink (LINK) 4,539,055,268 0.4206% $8.1513073691 1.51223086
18 Wrapped Bitcoin (WBTC) 4,402,602,278 0.408% $27,027.2711162888 0.40195658
19 Shiba Inu (SHIB) 4,372,780,864 0.4052% $0.0000074197 1.39292251
20 TrueUSD (TUSD) 3,447,070,400 0.3194% $0.999060887 -0.00697998
21 UNUS SED LEO (LEO) 3,384,611,180 0.3137% $3.6425812815 -0.18179506
22 Avalanche (AVAX) 3,304,095,980 0.3062% $9.3288840779 1.92256775
23 Stellar (XLM) 3,123,301,480 0.2894% $0.1125428073 0.33254806
24 Monero (XMR) 2,684,661,588 0.2488% $146.3922262762 0.41403293
25 Cosmos (ATOM) 2,641,111,244 0.2448% $7.1930507321 1.13011563
26 OKB (OKB) 2,589,753,407 0.24% $43.1625567762 0.66047071
27 Uniswap (UNI) 2,573,433,266 0.2385% $4.4561535447 0.90316947
28 Ethereum Classic (ETC) 2,340,159,244 0.2169% $16.3328447897 2.68321658
29 BUSD (BUSD) 2,260,507,695 0.2095% $1.0004289329 -0.01611658
30 Hedera (HBAR) 1,661,837,110 0.154% $0.0496938317 -0.02347532
31 Lido DAO (LDO) 1,515,250,068 0.1404% $1.7020388062 3.34525188
32 Filecoin (FIL) 1,514,644,730 0.1404% $3.3456348229 0.70121648
33 Maker (MKR) 1,511,404,541 0.1401% $1,545.9866596394 6.10283573
34 Internet Computer (ICP) 1,419,290,650 0.1315% $3.1868801052 1.72049228
35 Aptos (APT) 1,300,723,504 0.1205% $5.468264946 2.21909266
36 Mantle (MNT) 1,288,955,227 0.1194% $0.3983942783 0.26292827
37 Cronos (CRO) 1,286,809,840 0.1192% $0.0509365136 0.55849009
38 VeChain (VET) 1,261,781,795 0.1169% $0.0173525432 1.90605872
39 Arbitrum (ARB) 1,178,968,816 0.1093% $0.9246814244 2.90764579
40 NEAR Protocol (NEAR) 1,102,430,071 0.1022% $1.1302134728 0.02562728
41 Quant (QNT) 1,092,786,696 0.1013% $90.5168899006 -0.07388605
42 Optimism (OP) 1,082,867,588 0.1003% $1.3560979537 2.40738326
43 Aave (AAVE) 984,282,119 0.0912% $67.5161695403 2.0251937
44 The Graph (GRT) 827,560,514 0.0767% $0.089634082 3.20078463
45 Algorand (ALGO) 814,361,999 0.0755% $0.103974941 2.50622159
46 XDC Network (XDC) 733,973,376 0.068% $0.0529296566 7.13288411
47 USDD (USDD) 726,965,264 0.0674% $0.998216664 0.01980124
48 Immutable (IMX) 698,276,717 0.0647% $0.5982014575 3.29036908
49 Stacks (STX) 682,038,982 0.0632% $0.4832253042 1.48793102
50 Theta Network (THETA) 658,576,885 0.061% $0.6585768853 1.13050141
51 MultiversX (EGLD) 657,015,017 0.0609% $25.2457966642 0.11337219
52 THORChain (RUNE) 652,547,977 0.0605% $1.9420779318 -1.9624453
53 Tezos (XTZ) 651,966,653 0.0604% $0.6829825037 0.5383516
54 Injective (INJ) 648,749,650 0.0601% $7.7457506524 3.02894077
55 Axie Infinity (AXS) 648,264,815 0.0601% $4.5875056357 0.69646973
56 The Sandbox (SAND) 646,781,891 0.0599% $0.3132218948 0.43472216
57 EOS (EOS) 644,177,268 0.0597% $0.5833940924 1.0219316
58 Bitget Token (BGB) 630,907,321 0.0585% $0.4506480861 -0.38977599
59 Bitcoin SV (BSV) 610,340,214 0.0566% $31.6795279757 0.58789718
60 Decentraland (MANA) 589,375,023 0.0546% $0.3113287538 0.43138027
61 Render (RNDR) 581,240,647 0.0539% $1.5628594679 1.9387051
62 Fantom (FTM) 568,341,610 0.0527% $0.2027159894 3.21195188
63 Synthetix (SNX) 567,076,494 0.0526% $2.0959181526 2.30485751
64 Neo (NEO) 520,716,490 0.0483% $7.3819835438 0.66214283
65 Kava (KAVA) 511,706,903 0.0474% $0.6337741206 0.91194603
66 Pax Dollar (USDP) 484,288,444 0.0449% $0.9963492286 0.17165503
67 eCash (XEC) 482,998,708 0.0448% $0.0000247524 1.0867911
68 Flow (FLOW) 476,332,059 0.0441% $0.4596912359 1.04127042
69 Chiliz (CHZ) 467,576,621 0.0433% $0.0626267909 5.03762717
70 PAX Gold (PAXG) 463,513,003 0.043% $1,869.6189088215 0.10203896
71 Tether Gold (XAUt) 457,548,178 0.0424% $1,855.9985172555 -0.02979281
72 ApeCoin (APE) 456,759,705 0.0423% $1.2391954679 0.38183371
73 Curve DAO Token (CRV) 454,634,287 0.0421% $0.5194274659 -0.31256138
74 KuCoin Token (KCS) 445,092,298 0.0412% $4.6012463291 0.89311626
75 Zcash (ZEC) 443,068,217 0.0411% $27.1350394868 1.85386522
76 Rocket Pool (RPL) 438,292,178 0.0406% $22.1715548267 1.62381773
77 IOTA (MIOTA) 424,800,306 0.0394% $0.1528316883 0.79242079
78 Conflux (CFX) 418,893,867 0.0388% $0.1282163955 -1.22471121
79 Frax Share (FXS) 414,834,630 0.0384% $5.5919205512 -3.01526709
80 Sui (SUI) 404,405,307 0.0375% $0.4700239613 -0.14773815
81 Huobi Token (HT) 388,446,366 0.036% $2.3943608559 -0.77553951
82 Compound (COMP) 374,550,825 0.0347% $47.3857645049 -0.37217239
83 Mina (MINA) 374,418,382 0.0347% $0.383286718 1.88396698
84 GMX (GMX) 372,436,112 0.0345% $41.1197017217 6.45484228
85 Klaytn (KLAY) 370,030,957 0.0343% $0.1162814221 0.93395964
86 BitTorrent(New) (BTT) 369,823,189 0.0343% $0.0000003887 0.06231351
87 Terra Classic (LUNC) 366,775,215 0.034% $0.0000631441 1.68896646
88 dYdX (DYDX) 362,732,387 0.0336% $1.9738870545 0.7692694
89 Casper (CSPR) 360,639,095 0.0334% $0.0317582027 0.07136012
90 GateToken (GT) 358,280,613 0.0332% $3.7304013289 -0.38532886
91 Gala (GALA) 356,232,411 0.033% $0.0145363662 0.63445338
92 Trust Wallet Token (TWT) 325,812,779 0.0302% $0.7819821364 0.34398293
93 APENFT (NFT) 323,536,985 0.03% $0.0000003268 -1.20701606
94 Dash (DASH) 320,308,791 0.0297% $27.907994248 2.47675037
95 Nexo (NEXO) 314,167,141 0.0291% $0.5610127406 1.40688203
96 Pepe (PEPE) 309,773,488 0.0287% $0.0000007907 0.88209443
97 WOO Network (WOO) 305,473,477 0.0283% $0.1740831767 0.82829262
98 Gemini Dollar (GUSD) 301,119,244 0.0279% $1.0003422709 0.11670839
99 Arweave (AR) 281,703,165 0.0261% $4.3038220487 1.87902023
100 Zilliqa (ZIL) 279,743,279 0.0259% $0.0176297314 0.07378568

Updated: 2023-10-01T04:19:00.000Z