Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $180,532,551,824
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 93,802,372,285 51.9587% $5,313.19725651 0.16
2 Ethereum (ETH) 18,316,073,596 10.1456% $173.238736984 -0.88
3 XRP (XRP) 13,944,251,128 7.724% $0.3322373742 -1.67
4 Bitcoin Cash (BCH) 5,450,614,323 3.0192% $307.296298812 -0.45
5 Litecoin (LTC) 5,060,214,166 2.8029% $82.3972259339 -0.56
6 EOS (EOS) 4,955,662,873 2.745% $5.4683471135 -0.97
7 Binance Coin (BNB) 3,396,097,602 1.8812% $24.055858396 10.52
8 Tether (USDT) 2,581,204,496 1.4298% $1.0054031111 0.04
9 Stellar (XLM) 2,241,368,428 1.2415% $0.115751563 -1.48
10 Cardano (ADA) 2,057,187,756 1.1395% $0.0793451675 -3.95
11 TRON (TRX) 1,767,432,481 0.979% $0.0265053623 -1.96
12 Monero (XMR) 1,165,464,299 0.6456% $68.8425672653 -0.57
13 Dash (DASH) 1,084,919,552 0.601% $123.859492283 -0.56
14 Bitcoin SV (BSV) 1,055,846,789 0.5849% $59.533803202 -0.77
15 IOTA (MIOTA) 863,816,132 0.4785% $0.3107777373 -0.47
16 Tezos (XTZ) 850,704,724 0.4712% $1.2863598239 -4.95
17 NEO (NEO) 720,034,653 0.3988% $11.077456205 -2.25
18 Ethereum Classic (ETC) 688,013,683 0.3811% $6.2635837258 -0.32
19 Ontology (ONT) 646,353,295 0.358% $1.3061485347 -2.83
20 Maker (MKR) 620,945,264 0.344% $620.945263755 -7.02
21 NEM (XEM) 575,754,591 0.3189% $0.0639727323 -1.99
22 Basic Attention Token (BAT) 474,277,908 0.2627% $0.3795918936 5.3
23 Zcash (ZEC) 444,393,531 0.2462% $69.9501170514 -1.41
24 Crypto.com Chain (CRO) 434,524,290 0.2407% $0.0850789625 0.58
25 VeChain (VET) 398,231,478 0.2206% $0.0071811989 -1.62
26 Dogecoin (DOGE) 344,446,030 0.1908% $0.0028907244 -1.28
27 Bitcoin Gold (BTG) 305,799,069 0.1694% $17.460340476 0.61
28 OmiseGO (OMG) 276,150,156 0.153% $1.9690496776 -0.41
29 Waves (WAVES) 267,894,375 0.1484% $2.6789437517 -1.72
30 Qtum (QTUM) 263,455,850 0.1459% $2.9466248086 -0.73
31 USD Coin (USDC) 252,595,596 0.1399% $1.0023642961 -0.11
32 Decred (DCR) 246,558,405 0.1366% $25.546861591 1.61
33 Augur (REP) 242,158,936 0.1341% $22.014448752 0.25
34 Lisk (LSK) 237,334,938 0.1315% $2.041144366 -0.4
35 Ravencoin (RVN) 221,863,565 0.1229% $0.0660427146 14.82
36 Nano (NANO) 221,780,290 0.1228% $1.6644137933 0.4
37 Bitcoin Diamond (BCD) 214,720,384 0.1189% $1.151359578 2.86
38 TrueUSD (TUSD) 199,905,993 0.1107% $1.0090708639 0.02
39 Zilliqa (ZIL) 193,696,406 0.1073% $0.0221258148 -0.59
40 0x (ZRX) 192,747,351 0.1068% $0.3279628122 -1.83
41 Holo (HOT) 188,952,341 0.1047% $0.0014184059 -0.49
42 Chainlink (LINK) 182,054,611 0.1008% $0.520156032 -0.29
43 ICON (ICX) 176,274,501 0.0976% $0.3723532122 -1.75
44 Bytecoin (BCN) 171,411,896 0.0949% $0.0009312482 0.85
45 BitShares (BTS) 170,080,864 0.0942% $0.0627637088 -1.42
46 DigiByte (DGB) 160,431,880 0.0889% $0.0137208207 0.41
47 BitTorrent (BTT) 157,615,278 0.0873% $0.00074306 -1.09
48 IOST (IOST) 153,663,789 0.0851% $0.0127904303 -1.59
49 Enjin Coin (ENJ) 147,202,125 0.0815% $0.1918923126 6.79
50 Aeternity (AE) 143,763,537 0.0796% $0.5531268408 -1.55
51 Pundi X (NPXS) 138,354,596 0.0766% $0.0007109578 -0.55
52 Verge (XVG) 136,824,356 0.0758% $0.0086072724 -0.1
53 Steem (STEEM) 134,038,220 0.0742% $0.4297139646 0.22
54 Huobi Token (HT) 130,553,920 0.0723% $2.6110679643 8.62
55 Siacoin (SC) 126,099,541 0.0698% $0.0031255353 0.85
56 Maximine Coin (MXM) 121,501,020 0.0673% $0.0736816375 2.33
57 Bytom (BTM) 119,543,983 0.0662% $0.1192459542 -0.94
58 Aurora (AOA) 117,468,547 0.0651% $0.0179551542 5.37
59 Komodo (KMD) 117,414,465 0.065% $1.0402017825 -7.13
60 KuCoin Shares (KCS) 112,099,848 0.0621% $1.246385958 -2.55
61 Stratis (STRAT) 110,791,072 0.0614% $1.1157763763 -0.96
62 Paxos Standard Token (PAX) 107,842,863 0.0597% $1.0009273932 0.11
63 THETA (THETA) 105,712,240 0.0586% $0.121438154 -5.01
64 Waltonchain (WTC) 104,207,266 0.0577% $2.5346956128 9.79
65 Digitex Futures (DGTX) 98,236,081 0.0544% $0.1164279474 -4.17
66 Status (SNT) 92,210,245 0.0511% $0.0265698531 -2.01
67 Mixin (XIN) 89,718,827 0.0497% $203.664355113 -0.5
68 ABBC Coin (ABBC) 87,702,185 0.0486% $0.1736400169 -0.16
69 Dai (DAI) 87,450,722 0.0484% $0.9846363195 -1.03
70 Insight Chain (INB) 85,617,265 0.0474% $0.2446887891 -2.12
71 Golem (GNT) 85,536,409 0.0474% $0.0887655208 -1.45
72 Factom (FCT) 84,914,886 0.047% $8.9963729505 -2.45
73 WAX (WAX) 83,892,292 0.0465% $0.0889884507 -1.42
74 Ardor (ARDR) 82,086,460 0.0455% $0.0821686698 2.23
75 Cryptonex (CNX) 80,883,746 0.0448% $1.4524883833 1.1
76 GXChain (GXC) 78,783,459 0.0436% $1.3130576544 -1.2
77 Crypto.com (MCO) 78,371,826 0.0434% $4.9621795685 7.74
78 Project Pai (PAI) 77,902,478 0.0432% $0.0536841924 -1.81
79 Populous (PPT) 76,557,140 0.0424% $1.4376321268 -0.55
80 Qubitica (QBIT) 75,177,316 0.0416% $26.7414487238 -0.43
81 Ark (ARK) 71,541,808 0.0396% $0.6519672083 1.8
82 ThoreCoin (THR) 66,592,277 0.0369% $768.200869937 0.13
83 VestChain (VEST) 66,485,650 0.0368% $0.0093927512 2.96
84 MaidSafeCoin (MAID) 64,416,755 0.0357% $0.1423409821 0.24
85 Loopring (LRC) 63,130,887 0.035% $0.076157264 2.64
86 Decentraland (MANA) 62,717,637 0.0347% $0.0597230339 4.71
87 Revain (R) 62,380,891 0.0346% $0.1287664178 3.14
88 Gemini Dollar (GUSD) 62,095,340 0.0344% $1.0014123732 -0.62
89 aelf (ELF) 61,176,019 0.0339% $0.1848218087 1.2
90 Zcoin (XZC) 61,089,206 0.0338% $8.3589670298 0.53
91 HyperCash (HC) 61,022,363 0.0338% $1.4018532102 -2.52
92 Elastos (ELA) 60,443,051 0.0335% $3.9787294009 4.07
93 NULS (NULS) 60,194,877 0.0333% $0.869007547 -1.33
94 Nebulas (NAS) 59,749,890 0.0331% $1.3131843921 -0.6
95 Aion (AION) 58,492,940 0.0324% $0.1945069504 -1.38
96 Loom Network (LOOM) 57,742,452 0.032% $0.0740414427 2.92
97 Bibox Token (BIX) 54,136,257 0.03% $0.4879843588 -0.59
98 TrueChain (TRUE) 53,975,393 0.0299% $0.7293972004 -2.06
99 PIVX (PIVX) 53,088,281 0.0294% $0.9349628518 -3.3
100 WaykiChain (WICC) 51,947,689 0.0288% $0.2748554951 1.23