Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrencies are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Coin Ranking

Rank Name Market Cap Symbol Price (USD)
1    Bitcoin $64,849,872,013.00 BTC $3,911.70
2    Ethereum $27,089,992,470.00 ETH $285.924
3    Bitcoin Cash $7,788,989,135.00 BCH $469.236
4    Ripple $6,954,422,602.00 XRP $0.18137
5    Dash $2,763,123,128.00 DASH $364.994
6    Litecoin $2,716,025,989.00 LTC $51.2175
7    NEM $2,021,796,000.00 XEM $0.224644
8    IOTA $1,512,937,246.00 MIOTA $0.544314
9    Monero $1,429,665,718.00 XMR $94.6491
10    Ethereum Classic $1,069,655,998.00 ETC $11.1769
11    NEO $966,100,000.00 NEO $19.322
12    OmiseGO $909,317,404.00 OMG $9.2493
13    BitConnect $791,873,026.00 BCC $117.351
14    Lisk $658,600,967.00 LSK $5.8531
15    Qtum $501,678,770.00 QTUM $8.50303
16    Stratis $457,165,636.00 STRAT $4.63885
17    Tether $442,640,535.00 USDT $1.00036
18    Zcash $418,232,297.00 ZEC $187.556
19    Waves $406,188,000.00 WAVES $4.06188
20    Ark $313,008,460.00 ARK $3.20393
21    Steem $261,979,835.00 STEEM $1.08253
22    MaidSafeCoin $254,481,988.00 MAID $0.562326
23    Bytecoin $230,540,277.00 BCN $0.00125804
24    Golem $223,818,205.00 GNT $0.268679
25    EOS $214,315,056.00 EOS $0.59715
26    Decred $212,423,076.00 DCR $36.6426
27    Basic Attention Token $211,383,000.00 BAT $0.211383
28    Augur $202,755,300.00 REP $18.4323
29    BitShares $202,601,399.00 BTS $0.0779449
30    Stellar Lumens $198,187,463.00 XLM $0.0119482
31    TenX $192,588,323.00 PAY $1.84011
32    Komodo $183,841,963.00 KMD $1.8212
33    Hshare $183,614,928.00 HSR $5.46473
34    Veritaseum $180,181,356.00 VERI $89.5919
35    Nexus $169,212,421.00 NXS $3.21962
36    PIVX $166,237,309.00 PIVX $3.05965
37    Metal $161,640,420.00 MTL $8.37472
38    Factom $153,233,426.00 FCT $17.5222
39    Iconomi $149,947,428.00 ICN $1.50097
40    DigixDAO $141,860,800.00 DGD $70.9304
41    Byteball Bytes $138,781,686.00 GBYTE $237.682
42    Siacoin $128,864,401.00 SC $0.00436525
43    DigiByte $127,641,275.00 DGB $0.0146005
44    Civic $126,828,392.00 CVC $0.372915
45    Ardor $123,622,192.00 ARDR $0.123746
46    Populous $120,580,315.00 PPT $2.923
47    GameCredits $116,368,279.00 GAME $1.81154
48    Gnosis $115,980,845.00 GNO $104.999
49    BitcoinDark $115,777,588.00 BTCD $89.8293
50    SingularDTV $104,860,200.00 SNGLS $0.174767
51    0x $98,943,000.00 ZRX $0.197886
52    Dogecoin $94,851,952.00 DOGE $0.000853198
53    Blocknet $92,223,043.00 BLOCK $21.8421
54    Syscoin $90,928,117.00 SYS $0.172328
55    Aeternity $89,330,961.00 AE $0.383361
56    Lykke $88,877,640.00 LKK $0.331465
57    FunFair $87,955,192.00 FUN $0.0229082
58    Bancor $87,279,630.00 BNT $2.14063
59    Verge $84,759,397.00 XVG $0.00632086
60    Status $83,009,808.00 SNT $0.0239188
61    Monaco $77,765,514.00 MCO $7.92323
62    Binance Coin $77,668,100.00 BNB $0.776681
63    Gas $75,405,572.00 GAS $8.95557
64    GXShares $70,289,306.00 GXS $1.73511
65    ChainLink $68,694,850.00 LINK $0.196271
66    Edgeless $68,258,737.00 EDG $0.831954
67    Bitquence $68,013,761.00 BQX $0.954098
68    Nxt $67,274,954.00 NXT $0.0673423
69    Dentacoin $65,808,648.00 DCN $0.000217122
70    FirstCoin $61,539,599.00 FRST $7.23716
71    Aragon $61,173,323.00 ANT $1.85705
72    I/O Coin $61,029,654.00 IOC $3.72877
73    Particl $59,823,703.00 PART $7.75833
74    Ubiq $59,771,928.00 UBQ $1.57387
75    Bitdeal $57,410,100.00 BDL $0.47891
76    Rise $56,888,539.00 RISE $0.502819
77    Wings $55,938,169.00 WINGS $0.623556
78    NAV Coin $55,541,839.00 NAV $0.898776
79    Cofound.it $52,061,425.00 CFI $0.160189
80    MobileGo $50,725,244.00 MGO $0.517452
81    Metaverse ETP $50,496,536.00 ETP $2.23436
82    Bytom $48,239,724.00 BTM $0.0488751
83    Vertcoin $45,579,518.00 VTC $1.14988
84    Storj $45,271,026.00 STORJ $0.460464
85    iExec RLC $42,875,189.00 RLC $0.542238
86    Pillar $41,328,336.00 PLR $0.0738006
87    Tierion $41,104,749.00 TNT $0.0972862
88    Gulden $40,384,520.00 NLG $0.114386
89    Monetha $40,034,028.00 MTH $0.18469
90    FairCoin $39,846,701.00 FAIR $0.749085
91    Elastic $38,307,625.00 XEL $0.442084
92    Melon $37,978,164.00 MLN $63.3603
93    Triggers $37,888,773.00 TRIG $1.18013
94    CloakCoin $37,852,366.00 CLOAK $7.42143
95    NoLimitCoin $37,474,269.00 NLC2 $0.184009
96    ZCoin $34,484,028.00 XZC $11.3599
97    TokenCard $33,539,566.00 TKN $1.41852
98    Walton $33,171,843.00 WTC $1.3323
99    Peercoin $32,127,069.00 PPC $1.31948
100    ReddCoin $31,268,215.00 RDD $0.00109248
101    Loopring $31,178,415.00 LRC $0.0446978
102    Aidos Kuneen $30,950,154.00 ADK $3.47735
103    Viacoin $30,859,557.00 VIA $1.35169
104    FirstBlood $30,152,738.00 1ST $0.352423
105    Rialto $30,061,525.00 XRL $0.353665
106    Agrello $29,664,431.00 DLT $0.34502
107    AdEx $29,361,416.00 ADX $0.551349
108    LEOcoin $29,009,679.00 LEO $0.320622
109    Patientory $28,992,600.00 PTOY $0.41418
110    Quantum Resistant Ledger $28,268,084.00 QRL $0.543617
111    Counterparty $28,193,980.00 XCP $10.7701
112    Crown $28,013,304.00 CRW $1.83392
113    TaaS $27,813,298.00 TAAS $3.41435
114    DECENT $27,389,499.00 DCT $0.533845
115    WeTrust $27,278,609.00 TRST $0.296032
116    Blackmoon Crypto $27,161,788.00 BMC $0.903909
117    Mothership $26,249,300.00 MSP $0.187495
118    OKCash $26,208,849.00 OK $0.36089
119    MonaCoin $25,857,228.00 MONA $0.478089
120    The ChampCoin $25,232,647.00 TCC $0.152994
121    Etheroll $25,219,005.00 DICE $3.60188
122    SONM $25,103,966.00 SNM $0.0757604
123    Emercoin $24,825,793.00 EMC $0.609038
124    adToken $24,287,520.00 ADT $0.0404792
125    Round $24,119,090.00 ROUND $0.0283754
126    district0x $23,845,140.00 DNT $0.0397419
127    Nexium $22,572,371.00 NXC $0.339324
128    Polybius $22,456,476.00 PLBT $5.89803
129    ION $22,340,153.00 ION $1.36513
130    BitBay $22,049,904.00 BAY $0.0218806
131    Xaurum $21,981,091.00 XAUR $0.17293
132    SuperNET $21,806,368.00 UNITY $26.7215
133    vSlice $21,478,937.00 VSL $0.643265
134    Santiment Network Token $21,153,739.00 SAN $0.374102
135    Clams $20,484,406.00 CLAM $7.80056
136    Safe Exchange Coin $20,181,514.00 SAFEX $0.00939775
137    Lunyr $20,139,809.00 LUN $8.76462
138    MonetaryUnit $20,029,186.00 MUE $0.154818
139    Namecoin $19,770,060.00 NMC $1.34158
140    Expanse $19,446,573.00 EXP $2.4596
141    Diamond $19,193,035.00 DMD $7.88989
142    Unobtanium $18,819,584.00 UNO $95.1366
143    Po.et $18,587,136.00 POE $0.00870069
144    Skycoin $18,204,522.00 SKY $3.09889
145    Mysterium $18,077,833.00 MYST $0.930455
146    Humaniq $17,859,756.00 HMQ $0.109664
147    Agoras Tokens $17,685,570.00 AGRS $0.421085
148    Numeraire $17,631,494.00 NMR $14.1066
149    LBRY Credits $17,294,288.00 LBC $0.252381
150    Burst $16,593,282.00 BURST $0.00921675
151    SpreadCoin $16,581,433.00 SPR $1.88708
152    CoinDash $16,573,708.00 CDT $0.0299635
153    SIBCoin $16,460,157.00 SIB $1.06376
154    Sprouts $16,441,581.00 SPRTS $0.0000287017
155    Radium $16,299,664.00 RADS $4.86542
156    DigitalNote $16,239,845.00 XDN $0.00235849
157    PotCoin $16,211,483.00 POT $0.0743672
158    Rubycoin $15,944,824.00 RBY $0.643277
159    Shift $15,823,454.00 SHIFT $1.4116
160    Quantum $15,319,413.00 QAU $0.190247
161    Stox $15,157,598.00 STX $0.512081
162    GridCoin $14,738,561.00 GRC $0.0377609
163    Mooncoin $14,550,880.00 MOON $0.0000654591
164    ZenCash $14,550,145.00 ZEN $6.68231
165    Golos $14,486,279.00 GOLOS $0.116338
166    XPlay $14,286,600.00 XPA $0.0142866
167    Groestlcoin $14,269,784.00 GRS $0.208536
168    BlackCoin $14,244,992.00 BLK $0.186493
169    E-coin $14,130,728.00 ECN $3.54055
170    SaluS $14,092,770.00 SLS $14.034
171    Energycoin $13,965,024.00 ENRG $0.115186
172    InvestFeed $13,777,479.00 IFT $0.0719897
173    Omni $13,769,209.00 OMNI $24.5977
174    ATC Coin $13,655,328.00 ATCC $1.2973
175    Gambit $13,495,186.00 GAM $11.3085
176    Matchpool $13,405,200.00 GUP $0.178736
177    Wagerr $13,327,890.00 WGR $0.07283
178    Synereo $13,298,462.00 AMP $0.161671
179    Credo $13,082,968.00 CREDO $0.0237919
180    Propy $12,751,634.00 PRO $0.907124
181    Swarm City $12,717,418.00 SWT $1.66342
182    Chronobank $12,682,260.00 TIME $17.8595
183    iXledger $12,661,739.00 IXT $0.353889
184    Einsteinium $12,595,882.00 EMC2 $0.0588351
185    RaiBlocks $12,270,367.00 XRB $0.106641
186    Aventus $12,144,180.00 AVT $2.02403
187    Neblio $12,114,202.00 NEBL $0.977332
188    Aeon $11,901,781.00 AEON $0.812345
189    LoMoCoin $11,837,280.00 LMC $0.0548751
190    NeosCoin $11,704,092.00 NEOS $3.34968
191    MarteXcoin $11,689,409.00 MXT $4.25232
192    XCurrency $11,634,951.00 XC $1.98923
193    Waves Community Token $11,302,466.00 WCT $1.13083
194    Databits $10,928,184.00 DTB $0.480406
195    Moeda Loyalty Points $10,864,300.00 MDA $2.17286
196    E-Dinar Coin $10,859,730.00 EDR $0.0122541
197    Primas $10,824,397.00 PST $0.211414
198    BCAP $10,640,500.00 BCAP $1.06405
199    SmartCash $10,624,173.00 SMART $0.0218329
200    Voxels $10,552,269.00 VOX $0.0502489
201    FlorinCoin $10,200,108.00 FLO $0.0741461
202    Soarcoin $10,060,836.00 SOAR $0.0132081
203    OBITS $9,706,641.00 OBITS $0.612333
204    BitSend $9,504,479.00 BSD $0.574981
205    Hive $9,496,350.00 HVN $0.0253236
206    Nimiq $9,484,787.00 NET $0.903313
207    VeriCoin $9,413,099.00 VRC $0.309849
208    Ecobit $9,022,756.00 ECOB $0.0203012
209    Bitcrystals $8,870,226.00 BCY $0.381677
210    OpenAnx $8,685,537.00 OAX $0.347293
211    Novacoin $8,407,143.00 NVC $4.55329
212    Compcoin $8,301,229.00 CMP $1.94756
213    PRIZM $8,166,613.00 PZM $0.93161
214    Spectrecoin $8,026,604.00 XSPEC $0.392568
215    Blocktix $7,946,040.00 TIX $0.198651
216    Sphere $7,726,804.00 SPHR $2.50631
217    ToaCoin $7,657,771.00 TOA $0.00449502
218    Asch $7,553,175.00 XAS $0.100709
219    WhiteCoin $7,516,525.00 XWC $0.030267
220    Musicoin $7,500,144.00 MUSIC $0.0218548
221    Incent $7,493,301.00 INCNT $0.162839
222    Feathercoin $7,470,559.00 FTC $0.0424592
223    PinkCoin $7,329,234.00 PINK $0.020319
224    Pluton $7,308,636.00 PLU $8.5984
225    Creditbit $7,294,274.00 CRB $0.614056
226    SolarCoin $7,245,728.00 SLR $0.197866
227    Unity Ingot $7,245,437.00 UNY $0.0358685
228    KoreCoin $7,173,538.00 KORE $3.63176
229    DAO.Casino $7,164,266.00 BET $0.0651636
230    Pepe Cash $6,903,345.00 PEPECASH $0.00983545
231    E-Currency Coin $6,825,158.00 ECC $0.000273027
232    Bitcoin Plus $6,736,306.00 XBC $66.7982
233    Project Decorum $6,695,450.00 PDC $0.133909
234    XTRABYTES $6,655,968.00 XBY $0.0156611
235    DNotes $6,588,017.00 NOTE $0.0517584
236    APX $6,500,180.00 APX $8.3615
237    Sequence $6,417,222.00 SEQ $0.142613
238    Vcash $6,162,736.00 XVC $0.403996
239    Stealthcoin $6,148,946.00 XST $0.228029
240    TrueFlip $6,139,202.00 TFL $0.982702
241    BitBean $6,000,047.00 BITB $0.00281508
242    Blitzcash $5,981,885.00 BLITZ $1.46264
243    ExclusiveCoin $5,955,591.00 EXCL $1.40243
244    Darcrus $5,955,314.00 DAR $0.437127
245    FedoraCoin $5,932,249.00 TIPS $0.000013386
246    BlockCAT $5,921,401.00 CAT $0.804525
247    MyBit Token $5,871,030.00 MYB $2.34128
248    HEAT $5,758,748.00 HEAT $0.1992
249    NVO $5,754,960.00 NVST $0.383664
250    EmberCoin $5,733,754.00 EMB $0.000156
251    Signatum $5,667,218.00 SIGT $0.0432865
252    EquiTrader $5,461,684.00 EQT $0.584958
253    Pesetacoin $5,302,455.00 PTC $0.0405624
254    Curecoin $5,282,728.00 CURE $0.222266
255    DaxxCoin $5,266,533.00 DAXX $0.0108073
256    Auroracoin $5,245,014.00 AUR $0.60579
257    Qwark $5,145,796.00 QWARK $0.171539
258    ArtByte $5,131,259.00 ABY $0.00647447
259    Bitcore $5,070,229.00 BTX $5.45267
260    FoldingCoin $5,029,945.00 FLDC $0.00958664
261    Circuits of Value $4,992,490.00 COVAL $0.00499249
262    Dent $4,987,908.00 DENT $0.000469903
263    DubaiCoin $4,918,021.00 DBIX $4.18071
264    EuropeCoin $4,913,533.00 ERC $0.495349
265    Bitswift $4,894,230.00 SWIFT $1.20366
266    HTMLCOIN $4,839,887.00 HTML5 $0.000119036
267    Pascal Coin $4,807,847.00 PASC $0.356063
268    NEVERDIE $4,757,419.00 NDC $0.116023
269    Hush $4,719,767.00 HUSH $2.10469
270    Condensate $4,671,759.00 RAIN $0.0763316
271    GoldCoin $4,650,451.00 GLD $0.114799
272    SunContract $4,561,349.00 SNC $0.0435609
273    Bela $4,550,991.00 BELA $0.120898
274    PoSW Coin $4,482,853.00 POSW $0.101652
275    Global Currency Reserve $4,476,545.00 GCR $0.0433846
276    Synergy $4,443,851.00 SNRG $1.4553
277    Jinn $4,313,731.00 JINN $73.484
278    EncryptoTel $4,219,404.00 ETT $0.0679112
279    PutinCoin $4,182,525.00 PUT $0.0208456
280    Primalbase Token $3,972,510.00 PBT $3,972.51
281    Visio $3,926,026.00 VISIO $0.0773562
282    Greencoin $3,853,455.00 GRE $0.00114148
283    Happycoin $3,821,924.00 HPC $0.315843
284    TransferCoin $3,819,553.00 TX $0.623428
285    GeoCoin $3,793,796.00 GEO $1.17883
286    Myriad $3,782,772.00 XMY $0.00249778
287    ZrCoin $3,630,595.00 ZRC $0.974622
288    Dynamic $3,539,576.00 DYN $1.96305
289    Syndicate $3,488,955.00 SYNX $0.229474
290    Bitmark $3,416,850.00 BTM $0.504088
291    Tao $3,414,689.00 XTO $0.111945
292    DopeCoin $3,380,003.00 DOPE $0.030427
293    Steem Dollars $3,337,869.00 SBD $0.963536
294    REX $3,279,343.00 REX $0.378644
295    Embers $3,255,370.00 MBRS $0.0651074
296    YbCoin $3,231,537.00 YBC $1.06986
297    DeepOnion $3,215,703.00 ONION $0.96048
298    Espers $3,193,860.00 ESP $0.000155143
299    NuShares $3,161,951.00 NSR $0.00117011
300    Breakout Stake $3,153,942.00 BRX $0.503175
301    Startcoin $3,112,903.00 START $0.0690532
302    Bata $3,084,448.00 BTA $0.619921
303    ZClassic $2,966,570.00 ZCL $1.63917
304    HempCoin $2,965,737.00 THC $0.0130656
305    Neutron $2,939,252.00 NTRN $0.0950133
306    Wild Beast Block $2,934,834.00 WBB $1.21527
307    Centurion $2,911,659.00 CNT $0.109594
308    Opus $2,793,627.00 OPT $0.0200519
309    Colossuscoin V2 $2,790,423.00 CV2 $0.000123505
310    Zeitcoin $2,786,567.00 ZEIT $0.0000753714
311    Link Platform $2,744,562.00 LNK $57.7763
312    Dimecoin $2,744,394.00 DIME $0.0000051366
313    Breakout $2,736,298.00 BRK $0.150826
314    2GIVE $2,719,384.00 2GIVE $0.0052655
315    CageCoin $2,687,911.00 CAGE $0.0000265687
316    Crave $2,671,467.00 CRAVE $1.94269
317    Memetic $2,634,313.00 MEME $0.160055
318    EverGreenCoin $2,630,717.00 EGC $0.197482
319    Adzcoin $2,609,081.00 ADZ $0.0462685
320    VeriumReserve $2,582,981.00 VRM $2.01132
321    Primecoin $2,569,968.00 XPM $0.124309
322    CannabisCoin $2,546,289.00 CANN $0.0329697
323    Terracoin $2,491,243.00 TRC $0.116913
324    Creativecoin $2,480,477.00 CREA $0.199231
325    Tokes $2,475,677.00 TKS $2.578
326    ChainCoin $2,450,797.00 CHC $0.157403
327    vTorrent $2,442,591.00 VTR $0.225832
328    BlueCoin $2,369,007.00 BLU $0.00412228
329    Linda $2,310,756.00 LINDA $0.000384906
330    MonacoCoin $2,256,738.00 XMCC $1.05829
331    Legends Room $2,255,580.00 LGD $1.12779
332    NautilusCoin $2,235,299.00 NAUT $0.138152
333    TrustPlus $2,112,530.00 TRUST $0.0658384
334    Mintcoin $2,077,582.00 MINT $0.0000835139
335    Giga Watt Token $2,041,434.00 WTT $2.26826
336    Oceanlab $2,029,660.00 OCL $0.0811864
337    Crypto Bullion $1,936,255.00 CBX $1.93322
338    Zennies $1,912,593.00 ZENI $0.00191104
339    CryptoPing $1,903,655.00 PING $0.191282
340    Adelphoi $1,871,011.00 ADL $0.0797117
341    Altcoin $1,785,946.00 ALT $14.6179
342    HunterCoin $1,785,722.00 HUC $0.0925773
343    e-Gulden $1,761,069.00 EFL $0.113844
344    SkinCoin $1,733,908.00 SKIN $0.0196625
345    EarthCoin $1,727,560.00 EAC $0.000151594
346    Magi $1,693,572.00 XMG $0.229147
347    VIVO $1,677,482.00 VIVO $6.11588
348    ParkByte $1,661,421.00 PKB $0.348743
349    CryptoCarbon $1,650,924.00 CCRB $0.463468
350    Fujinto $1,627,268.00 NTO $0.0247296
351    Riecoin $1,615,130.00 RIC $0.0432259
352    FundYourselfNow $1,581,748.00 FYN $1.86088
353    Minereum $1,527,844.00 MNE $1.43208
354    LuckChain $1,527,325.00 BASH $0.00215789
355    SmileyCoin $1,500,238.00 SMLY $0.0000577898
356    Mercury $1,452,570.00 MER $0.0145257
357    ArcticCoin $1,438,866.00 ARC $0.0590455
358    1337 $1,397,630.00 1337 $0.0000600564
359    Ixcoin $1,354,580.00 IXC $0.0645066
360    FuckToken $1,354,520.00 FUCK $0.0263559
361    InflationCoin $1,300,763.00 IFLT $0.0000775279
362    PIECoin $1,282,418.00 PIE $0.0169939
363    DT Token $1,265,369.00 DRACO $0.0142354
364    Carboncoin $1,200,693.00 CARBON $0.0000780076
365    InsaneCoin $1,188,674.00 INSN $0.0727225
366    Infinitecoin $1,185,543.00 IFC $0.000013086
367    Sumokoin $1,179,183.00 SUMO $0.754614
368    Capricoin $1,159,301.00 CPC $0.58255
369    IncaKoin $1,155,014.00 NKA $0.00011685
370    Growers International $1,121,005.00 GRWI $1.09764
371    Helleniccoin $1,110,955.00 HNC $0.020126
372    Renos $1,108,919.00 RNS $0.0332449
373    VPNCoin $1,092,952.00 VASH $0.00273006
374    808Coin $1,081,076.00 808 $0.00118718
375    Dotcoin $1,038,157.00 DOT $0.00413035
376    StarCredits $1,035,698.00 STRC $0.230155
377    FinCoin $1,019,461.00 FNC $0.0791589
378    Bytecent $988,163.00 BYC $0.554244
379    Influxcoin $980,049.00 INFX $0.585669
380    Monster Byte $976,294.00 MBI $0.0580342
381    Pandacoin $971,900.00 PND $0.0000298909
382    EOT Token $961,040.00 EOT $0.384416
383    NuBits $955,731.00 USNBT $0.994597
384    Sexcoin $946,406.00 SXC $0.00759422
385    LiteDoge $943,164.00 LDOGE $0.0000635234
386    HiCoin $914,698.00 XHI $0.00482105
387    Miners' Reward Token $891,063.00 MRT $0.0891063
388    Onix $822,463.00 ONX $0.0579974
389    FIMKrypto $810,195.00 FIMK $0.00140414
390    Zetacoin $809,137.00 ZET $0.00485413
391    DigitalDevelopersFund $805,135.00 DDF $0.157305
392    eBoost $795,910.00 EBST $0.136329
393    Eternity $763,179.00 ENT $0.194357
394    Woodcoin $760,630.00 LOG $0.0946623
395    Tychocoin $759,875.00 TYCHO $0.151238
396    EMoneyPower $753,282.00 EMP $0.0818785
397    MaxCoin $752,591.00 MAX $0.0124812
398    Remicoin $748,045.00 RMC $1.56095
399    TeslaCoin $739,433.00 TES $0.0101304
400    UnbreakableCoin $723,203.00 UNB $0.317452
401    Fastcoin $717,997.00 FST $0.00569839
402    KekCoin $711,219.00 KEK $0.0702526
403    iTicoin $706,416.00 ITI $22.0755
404    Bitradio $680,144.00 BRO $0.119882
405    Zoin $674,945.00 ZOI $0.0493019
406    Netko $659,035.00 NETKO $0.171035
407    WavesGo $658,381.00 WGO $0.0658578
408    Denarius $628,911.00 DNR $0.4101
409    Unitus $620,413.00 UIS $0.0132607
410    MergeCoin $619,573.00 MGC $0.00652182
411    Krypstal $607,641.00 KRS $0.0242976
412    Quark $584,318.00 QRK $0.00232192
413    Fantomcoin $579,458.00 FCN $0.0936092
414    Vsync $579,131.00 VSX $0.00585192
415    Linx $569,651.00 LINX $0.0777972
416    Canada eCoin $566,160.00 CDN $0.0058118
417    WorldCoin $565,829.00 WDC $0.00490689
418    Vsync $563,370.00 XVS $0.0052632
419    Cream $560,113.00 CRM $0.012656
420    ProCurrency $549,743.00 PROC $0.0428977
421    Shorty $530,797.00 SHORTY $0.00530797
422    Prototanium $529,555.00 PR $2.7107
423    Cryptonite $523,922.00 XCN $0.00145761
424    Unify $519,805.00 UNIFY $0.0293454
425    FujiCoin $518,880.00 FJC $0.00046971
426    Virtacoinplus $515,964.00 XVP $0.0564836
427    DAS $511,723.00 DAS $0.204597
428    XP $489,495.00 XP $0.0000033373
429    Moin $485,074.00 MOIN $0.0678323
430    Dinastycoin $446,415.00 DCY $0.000351338
431    TagCoin $443,908.00 TAG $0.0774689
432    RouletteToken $441,222.00 RLT $0.0436351
433    GlobalCoin $432,126.00 GLC $0.00663065
434    Megacoin $422,282.00 MEC $0.0128406
435    Karbowanec $417,612.00 KRB $0.0955718
436    WomenCoin $383,239.00 WOMEN $0.0160547
437    Falcoin $375,196.00 FAL $1.90681
438    PostCoin $371,972.00 POST $0.0234413
439    iDice $358,925.00 ICE $0.228467
440    The Cypherfunks $350,409.00 FUNK $0.0000076784
441    Cannation $349,965.00 CNNC $0.141292
442    DraftCoin $344,792.00 DFT $0.195721
443    Zero $342,946.00 ZER $0.222786
444    NewYorkCoin $334,853.00 NYC $0.0000056071
445    8Bit $326,552.00 8BIT $0.280443
446    Newbium $323,714.00 NEWB $0.00647427
447    ZcCoin $317,952.00 ZCC $0.00515679
448    TheGCCcoin $317,807.00 GCC $0.0166264
449    PetroDollar $310,417.00 XPD $0.00485077
450    Piggycoin $306,495.00 PIGGY $0.000631834
451    CoinonatX $304,482.00 XCXT $0.023664
452    B3Coin $298,962.00 B3 $0.155188
453    42-coin $293,328.00 42 $6,983.99
454    BunnyCoin $280,215.00 BUN $0.0000027463
455    Machinecoin $270,847.00 MAC $0.0135888
456    CorgiCoin $259,253.00 CORG $0.000207095
457    Solaris $255,070.00 XLR $0.549441
458    TrumpCoin $253,689.00 TRUMP $0.0387604
459    Triangles $253,103.00 TRI $3.47233
460    Atomic Coin $236,960.00 ATOM $0.0197086
461    Scorecoin $230,297.00 SCORE $0.00784839
462    FuturXe $228,789.00 FXE $0.971827
463    Elcoin $218,261.00 EL $0.019472
464    Titcoin $213,845.00 TIT $0.00428562
465    Sterlingcoin $206,110.00 SLG $0.04927
466    Mao Zedong $205,332.00 MAO $0.0394585
467    PlatinumBAR $194,318.00 XPTX $0.668083
468    Virta Unique Coin $183,535.00 VUC $0.00301361
469    Litecoin Plus $180,535.00 LCP $0.468046
470    LanaCoin $168,742.00 LANA $0.000209143
471    Bolivarcoin $168,663.00 BOLI $0.0219691
472    Rupee $152,721.00 RUP $0.00695605
473    Francs $148,668.00 FRN $0.0384445
474    QubitCoin $135,432.00 Q2C $0.000546054
475    USDe $132,710.00 USDE $0.000117011
476    Flaxscript $131,735.00 FLAX $0.0236459
477    Yocoin $131,351.00 YOC $0.00124363
478    Eurocoin $127,401.00 EUC $0.0106784
479    Electra $126,062.00 ECA $0.0000061691
480    Zurcoin $124,046.00 ZUR $0.00147949
481    TileCoin $111,507.00 XTC $0.00111507
482    Blakecoin $110,564.00 BLC $0.00731111
483    KiloCoin $107,189.00 KLC $0.000546054
484    MojoCoin $104,997.00 MOJO $0.00867501
485    Tickets $102,446.00 TIX $0.0000015319
486    GoldBlocks $102,122.00 GB $0.00676809
487    Rupaya $100,451.00 RUPX $0.0186652
488    Cryptojacks $94,780.00 CJ $0.000233122
489    BERNcash $94,358.00 BERN $0.00132462
490    Iconic $92,977.00 ICON $0.156819
491    PRCoin $86,171.00 PRC $0.00655691
492    BiblePay $82,648.00 BBP $0.00050738
493    AquariusCoin $78,656.00 ARCO $0.0568676
494    Prime-XI $76,907.00 PXI $0.00463372
495    Rimbit $75,722.00 RBT $0.0006556
496    Tristar Coin $75,550.00 TSTR $0.0150262
497    GuccioneCoin $75,165.00 GCC $0.00370536
498    ChanCoin $75,018.00 4CHN $0.011379
499    EcoCoin $70,276.00 ECO $0.0677181
500    Chronos $67,873.00 CRX $0.000920557
501    300 Token $64,398.00 300 $214.661
502    CampusCoin $60,782.00 CMPCO $0.000421963
503    BriaCoin $55,634.00 BRIA $0.233084
504    CHNCoin $48,127.00 CNC $0.00122361
505    BitcoinFast $46,111.00 BCF $0.0112721
506    Eryllium $44,497.00 ERY $0.00932889
507    DROXNE $42,635.00 DRXNE $0.000711974
508    GlobalToken $41,124.00 GLT $0.00171729
509    Kittehcoin $40,055.00 MEOW $0.0000016755
510    Veros $38,206.00 VRS $0.0000785151
511    MindCoin $33,299.00 MND $0.00265399
512    Comet $33,159.00 CMT $0.03799
513    Sojourn $32,194.00 SOJ $0.0663497
514    Marijuanacoin $30,525.00 MAR $0.0247594
515    WalletBuildersCoin $29,734.00 WBC $1.59629
516    Hexx $28,565.00 HXX $0.0198168
517    Impact $25,366.00 IMX $0.000231631
518    Kronecoin $23,771.00 KRONE $0.012922
519    LiteCoin Ultra $19,308.00 LTCU $0.0355116
520    Solarflarecoin $17,040.00 SFC $0.0012099
521    AppleCoin $17,003.00 APW $0.490909
522    LiteBitcoin $10,575.00 LBTC $0.0033167
523    LevoPlus $9,925.00 LVPS $0.0102785
524    Ebittree Coin $7,843.00 EBT $0.00675205
525    UCoin $6,190.00 U $0.00230123
526    Ulatech $3,049.00 ULA $0.0320967
527    PizzaCoin $2,849.00 PIZZA $0.00206783
528    HarmonyCoin $2,807.00 HMC $0.00841996
529    ReeCoin $1,448.00 REE $0.000117088
530    Abncoin $909.00 ABN $0.0134333
531    EB3 Coin $17,513,285.00 EB3 $0.273235
532    Bankcoin $14,521,265.00 B@ $1.2612
533    Peerplays $14,080,337.00 PPY $3.72948
534    ICO $13,775,100.00 ICO $0.137751
535    Arcade Token $7,420,190.00 ARC $3.95338
536    bitCNY $6,809,027.00 BITCNY $0.137708
537    VOISE $4,506,371.00 VSM $5.45847
538    OracleChain $4,072,410.00 OCT $0.135747
539    AsiaCoin $3,187,867.00 AC $0.00313717
540    Atmos $3,129,627.00 ATMS $0.0312288
541    CVCoin $2,919,012.00 CVCOIN $0.375011
542    bitUSD $2,732,348.00 BITUSD $0.873429
543    Stakecoin $2,569,479.00 STCN $0.856493
544    Pangea Poker $2,455,838.00 PANGEA $2.45743
545    Bitland $2,437,908.00 CADASTRAL $0.0812636
546    Starta $2,290,060.00 STA $0.453781
547    ICO OpenLedger $2,158,541.00 ICOO $4.6345
548    Ethbits $1,853,783.00 ETBS $1.33212
549    AdShares $1,823,723.00 ADST $0.146371
550    Bitpark Coin $1,729,973.00 BPC $0.0230663
551    BlockPay $1,626,004.00 BLOCKPAY $0.299542
552    HyperStake $1,430,865.00 HYP $0.00143183
553    AudioCoin $1,368,168.00 ADC $0.00166457
554    YashCoin $1,307,897.00 YASH $0.130787
555    InPay $1,265,330.00 INPAY $0.126533
556    LTBcoin $963,119.00 LTBC $0.00195017
557    Janus $950,112.00 JNS $0.0442419
558    Ultimate Secure Cash $947,849.00 USC $0.0916406
559    HitCoin $858,355.00 HTC $0.0000780584
560    Rustbits $843,016.00 RUSTBITS $0.0238809
561    MetalCoin $825,111.00 METAL $0.0107261
562    Octanox $777,775.00 OTX $0.0983574
563    CasinoCoin $752,789.00 CSC $0.0195017
564    E4ROW $706,675.00 E4ROW $0.168738
565    ShadowCash $658,062.00 SDC $0.0982896
566    CryptCoin $638,530.00 CRYPT $0.105466
567    Bitz $624,419.00 BITZ $0.313638
568    CoEval $612,633.00 COE $14.3239
569    Sovereign Hero $592,358.00 HERO $124.106
570    SwapToken $590,193.00 TOKEN $0.0000385229
571    GCoin $588,081.00 GCN $0.0000040777
572    NobleCoin $555,226.00 NOBL $0.000240949
573    Casino $554,508.00 CASINO $0.554508
574    BritCoin $501,117.00 BRIT $0.0235619
575    Etheriya $493,808.00 RIYA $0.312234
576    FUNCoin $493,325.00 FUNC $0.0843495
577    BitBar $471,222.00 BTB $13.7282
578    Orbitcoin $434,978.00 ORB $0.14326
579    Devcoin $434,343.00 DVC $0.0000295204
580    Rubies $400,201.00 RBIES $0.0384245
581    UFO Coin $399,883.00 UFO $0.000117011
582    NetCoin $398,146.00 NET $0.000505822
583    Kobocoin $387,554.00 KOBO $0.0156903
584    Trollcoin $378,844.00 TROLL $0.000674843
585    Jetcoin $370,130.00 JET $0.172228
586    CryptoForecast $353,585.00 CFT $0.00768662
587    SuperCoin $342,014.00 SUPER $0.00775994
588    UltraCoin $341,745.00 UTC $0.00776176
589    FuelCoin $332,724.00 FC2 $0.00327632
590    Shadow Token $330,031.00 SHDW $0.0471473
591    RussiaCoin $325,474.00 RC $0.0396125
592    SmartCoin $312,263.00 SMC $0.0133879
593    MazaCoin $311,488.00 MZC $0.000238184
594    BitAsean $306,412.00 BAS $0.0612824
595    Veltor $295,620.00 VLT $0.532788
596    BTCtalkcoin $293,849.00 TALK $0.00450063
597    AmberCoin $292,297.00 AMBER $0.00668879
598    Rare Pepe Party $290,981.00 RAREPEPEP $16.1656
599    Smoke $284,983.00 SMOKE $0.0212992
600    Anoncoin $280,803.00 ANC $0.133062
601    Dashcoin $279,416.00 DSH $0.015934
602    BTSR $275,235.00 BTSR $0.083779
603    Bitstar $268,821.00 BITS $0.0116475
604    Stress $264,509.00 STS $0.000468046
605    Pakcoin $259,406.00 PAK $0.0062791
606    020LondonCoin $240,605.00 020 $0.0000015392
607    I0Coin $238,840.00 I0C $0.0113832
608    Cannacoin $238,274.00 CCN $0.050705
609    Deutsche eMark $237,249.00 DEM $0.00853617
610    FlutterCoin $236,390.00 FLT $0.000733641
611    UniCoin $221,284.00 UNIC $0.0750922
612    Bitcoin Scrypt $219,832.00 BTCS $0.013464
613    GAIA $219,071.00 GAIA $0.00908957
614    Version $216,278.00 V $0.000472827
615    Joulecoin $211,873.00 XJO $0.00626281
616    iCoin $201,377.00 ICN $0.00694268
617    LottoCoin $200,887.00 LOT $0.0000138629
618    Phoenixcoin $196,859.00 PXC $0.00324949
619    Goodomy $189,480.00 GOOD $0.000429321
620    Flycoin $189,366.00 FLY $0.898297
621    Truckcoin $183,749.00 TRK $0.00128556
622    AurumCoin $182,684.00 AU $0.616728
623    Mineum $177,059.00 MNM $0.0187635
624    Jin Coin $176,518.00 JIN $0.0179234
625    Darsek $173,665.00 KED $0.013621
626    bitBTC $172,885.00 BITBTC $3,385.26
627    Slimcoin $168,752.00 SLM $0.0111941
628    Ripto Bux $164,247.00 RBX $0.000430827
629    MTMGaming $162,194.00 MTM $0.0540645
630    Malcoin $161,412.00 MALC $3.123
631    TEKcoin $156,646.00 TEK $0.000110778
632    Bottlecaps $154,476.00 CAP $0.000870577
633    Valorbit $150,348.00 VAL $0.0000389426
634    ChessCoin $149,516.00 CHESS $0.00276713
635    Virtacoin $147,814.00 VTA $0.0000284186
636    KibiCoin $144,953.00 KIC $0.00986009
637    RevolverCoin $142,852.00 XRE $0.00646109
638    Joincoin $142,562.00 J $0.0582264
639    HOdlcoin $142,354.00 HODL $0.00109282
640    BitTokens $141,559.00 BXT $0.25369
641    Emerald Crypto $141,342.00 EMD $0.00739346
642    OHM $140,117.00 OHM $0.00483962
643    Dalecoin $139,220.00 DALC $0.348049
644    Ratecoin $139,161.00 XRA $0.00125081
645    bitSilver $138,613.00 BITSILVER $15.7155
646    Pesobit $137,652.00 PSB $0.0041371
647    PureVidz $136,908.00 VIDZ $0.00109282
648    LiteBar $136,149.00 LTB $0.183669
649    Universe $130,886.00 UNI $0.0179534
650    GlobalBoost-Y $130,559.00 BSTY $0.0102718
651    Freicoin $128,351.00 FRC $0.00444644
652    PayCoin $127,364.00 XPY $0.0107935
653    Acoin $127,299.00 ACOIN $0.104336
654    Yacoin $124,927.00 YAC $0.0010531
655    Nyancoin $124,262.00 NYAN $0.00041714
656    Swing $123,820.00 SWING $0.0480563
657    OctoCoin $118,957.00 888 $0.0023827
658    KushCoin $118,944.00 KUSH $0.021843
659    Pascal Lite $118,855.00 PASL $0.0353214
660    QuazarCoin $117,887.00 QCN $0.0195019
661    WayGuide $117,136.00 WAY $0.00117088
662    Bit20 $114,076.00 BTWTY $112,280.00
663    GameUnits $112,504.00 UNITS $0.0323942
664    SproutsExtreme $111,439.00 SPEX $0.0000388748
665    bitGold $109,403.00 BITGOLD $1,216.00
666    SwagBucks $107,042.00 BUCKS $0.391461
667    ParallelCoin $106,731.00 DUO $0.356497
668    Grantcoin $105,805.00 GRT $0.00249624
669    Master Swiscoin $105,041.00 MSCN $0.00243487
670    Cypher $100,930.00 CYP $0.0158564
671    Sling $100,461.00 SLING $0.0935312
672    TittieCoin $98,302.00 TTC $0.0000780286
673    Tigercoin $96,792.00 TGC $0.00222322
674    Digitalcoin $95,856.00 DGC $0.00358865
675    DigiCube $95,060.00 CUBE $0.0000391335
676    GoldReserve $94,435.00 XGR $0.00549954
677    GPU Coin $92,042.00 GPU $0.00227393
678    Universal Currency $91,585.00 UNIT $0.00701992
679    Coin2.1 $88,933.00 C2 $0.000889542
680    bitEUR $86,682.00 BITEUR $1.11452
681    BigUp $84,805.00 BIGUP $0.0000406292
682    Honey $81,813.00 HONEY $0.338137
683    SACoin $80,181.00 SAC $0.0350873
684    Putin Classic $80,121.00 PUTIC $0.00234175
685    SatoshiMadness $78,034.00 MAD $0.0000390038
686    BlakeStar $77,816.00 BLAS $0.00031083
687    SOILcoin $77,011.00 SOIL $0.0135058
688    Vector $76,314.00 VEC2 $0.00468046
689    SpaceCoin $76,209.00 SPACE $0.00388543
690    ICOBID $75,940.00 ICOB $0.000717728
691    Guncoin $74,644.00 GUN $0.000390038
692    Evil Coin $74,635.00 EVIL $0.00355061
693    Tattoocoin (Standard Edition) $74,443.00 TSE $0.000823282
694    Independent Money System $74,118.00 IMS $0.013805
695    AntiBitcoin $71,527.00 ANTI $0.0040954
696    Catcoin $71,172.00 CAT $0.0119352
697    Dollarcoin $71,086.00 DLC $0.00780584
698    C-Bit $71,026.00 XCT $0.000451754
699    Elementrem $69,766.00 ELE $0.00273027
700    IslaCoin $68,364.00 ISL $0.0451634
701    X-Coin $68,279.00 XCO $0.00551309
702    MustangCoin $68,052.00 MST $0.107961
703    Bitcurrency $67,256.00 BTCR $0.000396559
704    Theresa May Coin $67,230.00 MAY $0.00343457
705    BitcoinTX $66,880.00 BTX $0.00081908
706    SecretCoin $65,974.00 SCRT $0.0156015
707    DIBCOIN $65,058.00 DIBC $0.0130115
708    CacheCoin $64,884.00 CACH $0.0154664
709    Hacker Gold $64,137.00 HKG $0.00398098
710    Sativacoin $62,601.00 STV $0.00883728
711    WMCoin $62,319.00 WMC $0.00540611
712    BoostCoin $60,576.00 BOST $0.0051095
713    Aricoin $60,482.00 ARI $0.000431207
714    Wyvern $60,215.00 WYV $0.0390292
715    Crypto $59,330.00 CTO $0.00526894
716    PayCon $59,317.00 CON $0.00257425
717    BumbaCoin $59,024.00 BUMBA $0.00265221
718    Kurrent $57,916.00 KURT $0.00583863
719    Spots $57,492.00 SPT $0.00256592
720    Asiadigicoin $57,409.00 ADCN $0.00230272
721    Bitcoin Planet $57,360.00 BTPL $0.0110403
722    Dreamcoin $57,229.00 DRM $0.0233633
723    RedCoin $57,030.00 RED $0.00076956
724    BipCoin $56,017.00 BIP $0.0344238
725    Gapcoin $53,840.00 GAP $0.00464854
726    SecureCoin $53,458.00 SRC $0.00660294
727    HempCoin $52,914.00 HMP $0.0000390038
728    Marscoin $52,448.00 MARS $0.00185467
729    Useless Ethereum Token $52,260.00 UET $0.0131779
730    Evotion $51,728.00 EVO $0.0209492
731    CrevaCoin $51,617.00 CREVA $0.0014184
732    Global Tour Coin $51,125.00 GTC $0.00175631
733    Doubloon $50,896.00 BOAT $0.00274404
734    PX $50,092.00 PX $0.00056173
735    Franko $49,836.00 FRK $0.0782417
736    Blackstar $49,239.00 BSTAR $0.0000780584
737    FlavorCoin $48,091.00 FLVR $0.00230123
738    Gold Pressed Latinum $47,982.00 GPL $0.204864
739    Firecoin $47,965.00 FIRE $0.487392
740    Coinonat $47,729.00 CXT $0.00553493
741    AllSafe $46,816.00 ASAFE2 $0.00583009
742    PonziCoin $46,480.00 PONZI $0.0539774
743    Money $46,270.00 $$$ $0.00100835
744    Argentum $45,707.00 ARG $0.00561655
745    ARbit $45,453.00 ARB $0.00624061
746    PLNcoin $44,660.00 PLNC $0.00261326
747    Bitzeny $44,239.00 ZNY $0.000585057
748    SixEleven $43,415.00 611 $0.102547
749    VIP Tokens $42,314.00 VIP $0.00050705
750    UniBURST $41,588.00 UNIBURST $0.0415881
751    Debitcoin $41,447.00 DBTC $0.00230272
752    CompuCoin $41,313.00 CPN $0.00210621
753    Philosopher Stones $41,121.00 PHS $0.0169277
754    Halcyon $41,039.00 HAL $0.0081518
755    BillaryCoin $41,026.00 BLRY $0.00456345
756    Quatloo $40,637.00 QTL $0.00531044
757    BeaverCoin $40,491.00 BVC $0.0129975
758    Jewels $40,025.00 JWL $0.00198322
759    Beatcoin $39,922.00 XBTS $0.0261835
760    Uro $39,744.00 URO $0.0329192
761    Zayedcoin $38,503.00 ZYD $0.00616662
762    AgrolifeCoin $37,460.00 AGLC $0.00585438
763    Allion $36,535.00 ALL $0.00589341
764    GBCGoldCoin $36,352.00 GBC $0.0031995
765    LeaCoin $36,049.00 LEA $0.000121698
766    G3N $35,416.00 G3N $0.00468351
767    GoldPieces $35,134.00 GP $0.0287946
768    PopularCoin $34,641.00 POP $0.0000102705
769    HealthyWormCoin $33,981.00 WORM $0.000312234
770    Tradecoin $33,722.00 TRADE $0.00565924
771    WARP $32,252.00 WARP $0.0294479
772    MACRON $32,076.00 MCRN $0.0000799049
773    Creatio $32,036.00 XCRE $0.00156117
774    Ride My Car $31,622.00 RIDE $0.000312234
775    Unrealcoin $31,508.00 URC $0.00448544
776    RonPaulCoin $31,484.00 RPC $0.0362913
777    SoonCoin $31,432.00 SOON $0.00252211
778    KingN Coin $31,367.00 KNC $15.6327
779    Steps $31,241.00 STEPS $0.00167735
780    Bitcoin 21 $30,934.00 XBTC21 $0.0390038
781    Metal Music Coin $30,778.00 MTLMC3 $0.000386081
782    NevaCoin $30,651.00 NEVA $0.0137662
783    MiloCoin $30,633.00 MILO $0.00283899
784    Argus $30,573.00 ARGUS $0.0266241
785    VirtualCoin $29,053.00 VC $0.00288674
786    TAGRcoin $28,657.00 TAGR $0.000741073
787    CryptoEscudo $28,103.00 CESC $0.000195019
788    Pulse $28,044.00 PULSE $0.00196124
789    Cthulhu Offerings $28,021.00 OFF $0.010687
790    Dix Asset $27,503.00 DIX $0.000000275
791    Frazcoin $26,231.00 FRAZ $0.00343508
792    Artex Coin $26,065.00 ATX $0.00138777
793    TajCoin $25,988.00 TAJ $0.00362112
794    GameBet Coin $25,709.00 GBT $0.00120912
795    BenjiRolls $25,592.00 BENJI $0.00126595
796    Destiny $25,025.00 DES $0.0156405
797    BitQuark $24,002.00 BTQ $0.00335433
798    ZetaMicron $23,431.00 ZMC $0.0000390292
799    DAPPSTER $23,402.00 DLISK $0.000234023
800    BitCoal $23,359.00 COAL $0.00519088
801    BBQCoin $22,938.00 BQC $0.000451832
802    BiosCrypto $22,424.00 BIOS $0.00107696
803    CryptoWorldX Token $22,397.00 CWXT $0.000390286
804    Qibuck Asset $22,252.00 QBK $0.0147869
805    BlazeCoin $21,733.00 BLZ $0.0000357117
806    High Voltage $21,717.00 HVCO $0.0145346
807    SocialCoin $21,566.00 SOCC $0.0155727
808    Ammo Rewards $21,249.00 AMMO $0.000273204
809    BnrtxCoin $20,742.00 BNX $0.000936701
810    Orlycoin $20,564.00 ORLY $0.000561133
811    SongCoin $20,498.00 SONG $0.000629447
812    Digital Rupees $19,936.00 DRS $0.0000390292
813    Photon $19,897.00 PHO $0.0000010261
814    OsmiumCoin $19,727.00 OS76 $0.0220649
815    VapersCoin $19,572.00 VPRC $0.0000250889
816    DPAY $18,935.00 DPAY $0.000238048
817    PosEx $18,754.00 PEX $0.00764475
818    LetItRide $18,233.00 LIR $0.00050738
819    Printerium $17,533.00 PRX $0.00148311
820    ImpulseCoin $17,384.00 IMPS $0.000858643
821    AnarchistsPrime $17,313.00 ACP $0.00393939
822    Luna Coin $17,246.00 LUNA $0.0116865
823    Shilling $17,055.00 SH $0.00393494
824    Zonecoin $16,907.00 ZNE $0.00654809
825    FuzzBalls $16,787.00 FUZZ $0.00347567
826    EGO $16,392.00 EGO $0.000273204
827    Slevin $16,390.00 SLEVIN $0.000234145
828    Wexcoin $16,051.00 WEX $0.0677937
829    Torcoin $15,898.00 TOR $0.0502802
830    Xiaomicoin $15,851.00 MI $0.0000390292
831    Vault Coin $15,702.00 VLTC $0.000522264
832    Cabbage $15,685.00 CAB $0.00149385
833    Dollar Online $15,592.00 DOLLAR $0.0206855
834    Neuro $15,469.00 NRO $0.000624467
835    CRTCoin $14,841.00 CRT $0.187218
836    Coimatic 2.0 $14,734.00 CTIC2 $0.00174949
837    RSGPcoin $14,726.00 RSGP $8.53694
838    Project-X $14,357.00 NANOX $183,437.00
839    BioBar $14,036.00 BIOB $0.0158459
840    BowsCoin $13,638.00 BSC $0.00245724
841    Litecred $12,867.00 LTCR $0.000425676
842    iBank $12,604.00 IBANK $0.00278465
843    JobsCoin $12,414.00 JOBS $0.000117088
844    Magnum $11,743.00 MGM $0.00309128
845    Cashcoin $11,692.00 CASH $0.000429042
846    Save and Gain $11,504.00 SANDG $0.00375349
847    CCMiner $11,462.00 CCM100 $0.00341947
848    Concoin $11,154.00 CONX $0.0149872
849    Xonecoin $9,792.00 XOC $0.023314
850    Antilitecoin $8,581.00 ALTC $0.00027229
851    Rawcoin $8,526.00 XRC $0.0120958
852    BurstOcean $8,418.00 OCEAN $0.0397397
853    Coin(O) $8,201.00 CNO $0.0000780076
854    Lex4All $7,726.00 LEX $0.00772614
855    1CRedit $7,654.00 1CR $0.0867626
856    Speedcash $7,567.00 SCS $0.028899
857    SydPak $7,335.00 SDP $0.0460635
858    GeertCoin $6,756.00 GEERT $0.00132699
859    Revenu $6,528.00 REV $0.00546054
860    Bitvolt $6,488.00 VOLT $0.000429321
861    NodeCoin $6,248.00 NODC $0.00372228
862    P7Coin $5,598.00 P7C $0.00015895
863    JIO Token $4,468.00 JIO $0.00234175
864    MantraCoin $4,399.00 MNC $0.000945875
865    Selfiecoin $4,206.00 SLFI $0.0000390038
866    BTCDragon $3,708.00 DRAGON $0.00919586
867    Enigma $3,300.00 XNG $0.198451
868    MikeTheMug $3,004.00 MUG $0.00300624
869    Future Digital Currency $2,149.00 FDC $0.000780584
870    Powercoin $1,951.00 PWR $0.0000390292
871    Californium $1,777.00 CF $0.0159916
872    Elysium $1,407.00 ELS $0.000351263
873    Environ $614.00 ENV $0.0000046261
874    Digital Credits $455.00 DGCS $0.0000780584
875    Digital Money Bits $312.00 DMB $0.000741555
876    CaliphCoin $70.00 CALC $0.000802678
877    Xenixcoin $44.00 XEN $0.00433224
878    Internet of People IOP $2.53784
879    InfChain INF $0.00546911
880    FedoraShare FEDS $0.0000068995
881    MCAP MCAP $1.61116
882    DynamicCoin DMC $0.999605
883    ATBCoin ATB $1.53048
884    Centra CTR $1.32073
885    Pura PURA $0.589365
886    Fargocoin FRGC $7.53724
887    Ethereum Dark ETHD $0.58351
888    Decentraland MANA $0.0210561
889    Lepaoquan HLB $0.00215372
890    BuzzCoin BUZZ $0.00184645
891    Golos Gold GBG $0.0965888
892    TechShares THS $0.509199
893    Asset Backed Coin ABC $0.0705267
894    ClubCoin CLUB $0.469855
895    Tronix TRX $0.00219327
896    BagCoin BGC $0.000817503
897    VeChain VEN $0.0689871
898    Voyacoin VOYA $6.61735
899    Sphre AIR XID $0.191308
900    Bitcloud BTDX $0.58938
901    Storjcoin X SJCX $0.568286
902    FutCoin FUTC $0.00159916
903    SIGMAcoin SIGMA $0.0601602
904    Kayicoin KAYI $0.000976384
905    Aureus AURS $4.66399
906    NeuroDAO NDAO $0.879055
907    Suretly SUR $3.44202
908    bitqy BQ $0.0254569
909    GanjaCoin MRJA $0.0974706
910    iQuant IQT $0.384073
911    NamoCoin NAMO $0.00188454
912    DeusCoin DEUS $0.607138
913    WA Space WA $0.0502306
914    Mind Gene MG $0.00663497
915    GulfCoin MGC $0.00901575
916    UG Token UGT $0.272153
917    Masternodecoin MTNC $0.0764972
918    First Bitcoin Capital BITCF $0.316566
919    DigitalPrice DP $0.0836651
920    Ergo EFYT $9.24432
921    Regacoin REGA $0.0111233
922    BTCGold XBG $0.00140505
923    AlpaCoin APC $0.273742
924    CyberCoin CC $0.000117088
925    MarxCoin MARX $0.00248143
926    Nexus Social SCL $0.372134
927    Pabyosi Coin (Special) PCS $0.0741555
928    FiboCoins FBC $0.00183521
929    Paccoin PAC $0.0000001644
930    Pirate Blocks SKULL $0.00672374
931    Quotient XQN $0.0129493
932    MorningStar MRNG $0.0103818
933    Indorse Token IND $0.146296
934    Wowecoin WEC $0.111
935    TeraCoin TERA $0.000117088
936    OX Fina OX $0.0282827
937    Bitcoin Unlimited (Futures) BTU $386.00
938    AmsterdamCoin AMS $0.0038935
939    Alphabit ABC $13.5554
940    Zilbercoin ZBC $0.0372156
941    Flash FLASH $0.00390292
942    UniversalRoyalCoin UNRC $0.00113261
943    STEX STEX $0.133919
944    BestChain BEST $0.000839663
945    President Trump PRES $0.00467634
946    StrongHands SHND $0.0000000935
947    Bubble BUB $0.348967
948    Bitok BITOK $0.0000718966
949    Facecoin FC $0.048673
950    TeslaCoilCoin TESLA $0.7259
951    Internet of Things XOT $776.642
952    Cyder CYDER $0.000234175
953    ATMCoin ATMC $0.780584
954    UNCoin UNC $0.0000390292
955    AsicCoin ASC $0.00219997
956    BetaCoin BET $0.010515
957    President Johnson GARY $0.117205
958    Blockchain Index BLX $1.53552
959    Protean PRN $0.000016114
960    Ethereum Movie Venture EMV $2.34069
961    PeopleCoin MEN $0.000546409
962    LeviarCoin XLC $0.0186215
963    Magnetcoin MAGN $1.25235
964    GAY Money GAY $0.030716
965    T-coin TCOIN $0.0000781123
966    Victoriouscoin VTY $0.0000380731
967    CoExistCoin COXST $0.0542802
968    TerraNova TER $19.0263
969    netBit NBIT $0.0203342
970    InvisibleCoin IVZ $0.429042
971    BRAT BRAT $0.000156117
972    BITFID FID $0.0780584
973    Peacecoin PEC $0.0140115
974    SportsCoin SPORT $0.000351263
975    Happy Creator Coin HCC $0.000429321
976    RubleBit RUBIT $0.00279529
977    AdCoin ACC $0.0421125
978    Quebecoin QBC $0.000780076
979    Yescoin YES $0.0000146601
980    Aseancoin ASN $0.00495671
981    Tyrocoin TYC $0.0780584
982    9COIN 9COIN $0.000936701
983    Sharkcoin SAK $0.00272742
984    Digitalfund DTF $0.000758351
985    First Bitcoin BIT $0.010655
986    BatCoin BAT $0.0000026001
987    XTD Coin XTD $0.0000390292
988    Clinton CLINT $0.00592858
989    GeyserCoin GSR $0.0131387
990    FrankyWillCoin FRWC $0.00210621
991    RabbitCoin RBBT $0.0000109212
992    SnakeEyes SNAKE $0.0426047
993    HBCoin HBC $0.000652182
994    Neptune Classic NTCC $0.0000390292
995    Nexxus NXX $0.00541442
996    LandCoin LDCN $0.001029
997    International Diamond XID $0.00390292
998    AvatarCoin AV $0.105466
999    Halloween Coin HALLO $0.000162719
1000    Wowcoin WOW $0.0000567179
1001    UR UR $0.000965993
1002    RoyalCoin 2 RYCN $0.00148311
1003    GoldUnionCoin GUC $0.468351
1004    Bitgem BTG $0.645968
1005    Xaucoin XAU $0.0159526
1006    MobileCash MBL $0.000273204
1007    Cheapcoin CHEAP $0.000117088
1008    PeepCoin PCN $0.0000238901
1009    Global Business Revolution GBRC $0.000117088
1010    Yogold YOG $0.000741555
1011    BlazerCoin BLAZR $0.000546409
1012    Fazzcoin FAZZ $0.00246712
1013    Opal OPAL $0.00984655
1014    AMIS AMIS $48.0824
1015    IrishCoin IRL $0.00136513
1016    LePen LEPEN $0.0000772314
1017    PayPeer PAYP $0.000117011
1018    Bowhead AHT $0.307385
1019    Avoncoin ACN $0.000195146
1020    Fuda Energy FEI $0.00227505
1021    FireFlyCoin FFC $0.0000780076
1022    Motocoin MOTO $0.00129974
1023    Rcoin RCN $0.0000390292
1024    Elacoin ELC $0.303333
1025    Donationcoin DON $0.000507077
1026    Sakuracoin SKR $0.00132766
1027    Cubits QBT $0.00154103
1028    Wink WINK $0.000246606
1029    Mavro MAVRO $0.0050738
1030    EDRCoin EDRC $0.0154572
1031    Axiom AXIOM $0.00752774
1032    Birds BIRDS $0.0000780584
1033    Royalties XRY $0.0656799
1034    Topaz Coin TOPAZ $0.0304428
1035    Coupecoin COUPE $0.0000380671
1036    Animecoin ANI $0.0000780076
1037    Huncoin HNC $0.000234175
1038    BitAlphaCoin BAC $0.0020282
1039    MoneyCoin MONEY $0.0000780584
1040    Excelcoin EXL $0.000390292
1041    PiCoin PI $0.00612759
1042    Fonziecoin FONZ $0.000234023
1043    Dashs DASHS $0.02533
1044    Aces ACES $0.0000390292
1045    SoulCoin SOUL $0.0000390038
1046    Primulon PRIMU $0.000105008
1047    Antimatter ANTX $0.0000215947
1048    ZSEcoin ZSE $0.00554215
1049    Bolenum BLN $0.00663497
1050    UGAIN GAIN $0.000355121
1051    PrismChain PRM $0.000858084
1052    LinkedCoin LKC $0.000156117
1053    Etherx ETX $1.82282
1054    TheCreed TCR $0.000195019
1055    Cycling Coin CYC $0.0010531
1056    The Vegan Initiative XVE $0.000195146
1057    Braincoin BRAIN $0.00787877
1058    RHFCoin RHFC $0.000624467
1059    Omicron OMC $0.156195
1060    TeamUp TEAM $0.000156117
1061    Advanced Internet Blocks AIB $0.00476697
1062    LAthaan LTH $0.000312234
1063    WeAreSatoshi WSX $0.00124812
1064    TodayCoin TODAY $0.000858643
1065    TopCoin TOP $0.000585057
1066    Hyper HYPER $0.0247674
1067    Digital Bullion Gold DBG $0.00249624
1068    SHACoin SHA $0.000702069
1069    Dubstep DUB $0.000975096
1070    Bitcedi BXC $0.00210046
1071    Skeincoin SKC $0.00156015
1072    MMXVI MMXVI $0.00265226
1073    VegasCoin VGC $0.00184993
1074    GoldMaxCoin GMX $0.000546054
1075    XDE II XDE2 $1.56815
1076    Tellurion TELL $0.0000780584
1077    X2 X2 $0.0000780076
1078    BitCentavo NBE $0.0000105074
1079    TurboCoin TURBO $0.000039738
1080    Sync SYNC $220.534
1081    KolschCoin TP1 $0.0277363
1082    GameLeagueCoin GML $0.00472621
1083    DeltaCredits DCRE $0.230651
1084    Maker MKR $248.315
1085    Dochain DOC $0.0505087
1086    Tattoocoin (Limited Edition) TLE $0.0150646
1087    LLToken LLT $0.0779216
1088    Quartz QRZ $0.0000368235
1089    SafeCoin SFE $0.0000395061
1090    MIYUCoin MIU $0.000039095
1091    Golfcoin GOLF $0.0000393751
1092    AxFunds AXF $0.014034
1093    UtaCoin UTA $0.00288918
1094    PinkDog PDG $0.0000392747
1095    Opescoin OPES $0.00123114
1096    Operand OP $0.00114738
1097    Gambleo GMB $0.000316038
1098    Bongger BGR $0.0000921049
1099    Safe Trade Coin XSTC $0.0000381498
1100    SuperTurboStake STRB $0.0000389426
1101    Psilocybin PSY $0.0106902
1102    ShellCoin SHELL $0.018602
1103    Gycoin GYC $0.000849759
1104    Karmacoin KARMA $0.0000389426
1105    CBD Crystals CBD $0.0013891
1106    EggCoin EGG $0.0149581
1107    RoyalCoin ROYAL $0.00173882
1108    OCOW OCOW $0.00279162
1109    Health Care Chain HCC $0.00848798
1110    PokeCoin POKE $0.0000805348
1111    Lazaruscoin LAZ $0.00124794
1112    KashhCoin KASHH $0.000104838
1113    RichCoin RICHX $0.0053897
1114    TrickyCoin TRICK $0.00582806
1115    Cashme CME $0.0000794354
1116    Moneta MONETA $0.000278298
1117    DarkLisk DISK $0.000718789
1118    microCoin MRC $0.0000400254
1119    YOYOW YOYOW $0.0315615
1120    ZenGold ZENGOLD $0.0456186
1121    Qora QORA $0.104443
1122    ElectionChain ELC $0.000986862
1123    Goldpay Coin GP $0.00366175
1124    President Sanders BURN $0.0000462951