Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $1,672,164,255,249
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 699,647,721,941 41.8408% $36,935.5022120798 2.12373949
2 Ethereum (ETH) 294,634,126,116 17.6199% $2,468.6702602143 1.32418801
3 Tether (USDT) 78,185,673,818 4.6757% $1.0002180649 -0.02706462
4 BNB (BNB) 63,512,084,872 3.7982% $384.6495324238 4.28068512
5 USD Coin (USDC) 49,640,009,492 2.9686% $1.0001605112 0.08099636
6 Cardano (ADA) 34,624,956,434 2.0707% $1.0318187238 0.27513397
7 XRP (XRP) 28,814,087,642 1.7232% $0.603601754 0.00719686
8 Solana (SOL) 28,784,745,400 1.7214% $91.3898760429 1.67659984
9 Terra (LUNA) 19,529,365,002 1.1679% $48.7480955218 -14.7990447
10 Dogecoin (DOGE) 18,584,485,340 1.1114% $0.1400797338 -0.5588128
11 Polkadot (DOT) 17,817,548,497 1.0655% $18.0416380004 0.71352493
12 Avalanche (AVAX) 16,051,123,117 0.9599% $65.5512609893 1.30907114
13 Binance USD (BUSD) 14,924,045,779 0.8925% $1.0005173365 0.16512688
14 Polygon (MATIC) 12,230,142,844 0.7314% $1.6391941593 2.82066048
15 Shiba Inu (SHIB) 11,476,929,398 0.6864% $0.0000209027 -0.21894611
16 TerraUSD (UST) 11,264,853,815 0.6737% $0.9995490906 -0.05381273
17 Crypto.com Coin (CRO) 10,329,454,588 0.6177% $0.408876578 3.70675934
18 Wrapped Bitcoin (WBTC) 10,023,727,696 0.5994% $36,952.8695563252 2.16643871
19 Dai (DAI) 9,577,862,353 0.5728% $1.0001408949 0.04834495
20 Cosmos (ATOM) 8,123,388,988 0.4858% $28.366730324 -7.29548505
21 Litecoin (LTC) 7,451,406,721 0.4456% $107.1900096346 -0.11314471
22 Chainlink (LINK) 7,322,265,897 0.4379% $15.6790496136 4.32769179
23 Uniswap (UNI) 6,535,784,146 0.3909% $10.4159411111 -1.90939439
24 NEAR Protocol (NEAR) 6,482,945,258 0.3877% $10.4118033201 -5.94174711
25 Algorand (ALGO) 6,201,340,881 0.3709% $0.9471909178 1.60078153
26 TRON (TRX) 5,777,088,121 0.3455% $0.0567477919 0.94149459
27 Bitcoin Cash (BCH) 5,502,799,086 0.3291% $290.1131471432 0.51995634
28 FTX Token (FTT) 5,379,565,524 0.3217% $38.9145322745 1.52733029
29 Fantom (FTM) 5,296,323,469 0.3167% $2.081064996 -1.76558183
30 Stellar (XLM) 4,834,140,829 0.2891% $0.1947534285 -0.24608072
31 Decentraland (MANA) 4,081,451,477 0.2441% $2.2370222795 0.78268144
32 Internet Computer (ICP) 3,968,751,911 0.2373% $19.940794976 3.60917362
33 Bitcoin BEP2 (BTCB) 3,879,437,617 0.232% $36,909.3778511943 1.95132376
34 Hedera (HBAR) 3,801,514,343 0.2273% $0.2101120852 0.4736716
35 VeChain (VET) 3,383,657,188 0.2024% $0.0526102283 1.61900121
36 UNUS SED LEO (LEO) 3,263,910,880 0.1952% $3.4214547399 -1.1739906
37 Ethereum Classic (ETC) 3,249,113,458 0.1943% $24.5059053462 0.30567179
38 The Sandbox (SAND) 3,162,837,957 0.1891% $3.4190832535 -1.38986716
39 Klaytn (KLAY) 3,107,903,536 0.1859% $1.1825976636 -1.9552095
40 Filecoin (FIL) 2,966,056,996 0.1774% $19.2043097506 1.16559198
41 Elrond (EGLD) 2,930,369,725 0.1752% $141.8731952727 1.42092416
42 Helium (HNT) 2,903,359,146 0.1736% $26.5555239344 -8.59023435
43 Theta Network (THETA) 2,860,518,463 0.1711% $2.8605184626 -3.72947817
44 Axie Infinity (AXS) 2,752,713,769 0.1646% $45.194988608 -3.93063573
45 Monero (XMR) 2,636,426,794 0.1577% $145.8997800938 0.71960552
46 Tezos (XTZ) 2,572,185,779 0.1538% $2.9366505375 1.0532732
47 IOTA (MIOTA) 2,219,000,456 0.1327% $0.7983364922 -0.62127713
48 EOS (EOS) 2,202,553,120 0.1317% $2.2496837007 2.24659631
49 Harmony (ONE) 2,051,031,274 0.1227% $0.1767683696 -2.92031016
50 Aave (AAVE) 1,982,604,127 0.1186% $146.9727995886 1.03283182
51 BitTorrent (New) (BTT) 1,918,514,264 0.1147% $0.0000020574 -3.13959672
52 The Graph (GRT) 1,908,264,286 0.1141% $0.4046589142 -0.13042411
53 PancakeSwap (CAKE) 1,857,727,802 0.1111% $7.0686856482 1.37624736
54 Stacks (STX) 1,851,682,754 0.1107% $1.4287028976 2.86570521
55 Maker (MKR) 1,779,422,151 0.1064% $1,820.1063048565 4.34609352
56 Flow (FLOW) 1,728,331,550 0.1034% $5.4335969564 7.61270909
57 Bitcoin SV (BSV) 1,688,978,359 0.101% $89.0623985184 0.62650661
58 TrueUSD (TUSD) 1,486,325,662 0.0889% $1.0002161398 0.0513785
59 Kusama (KSM) 1,396,566,830 0.0835% $164.8820144457 0.32283645
60 Enjin Coin (ENJ) 1,375,007,981 0.0822% $1.6108789958 0.98909455
61 Huobi Token (HT) 1,367,627,594 0.0818% $8.7253573128 1.24692652
62 eCash (XEC) 1,353,313,527 0.0809% $0.0000713633 3.73187577
63 KuCoin Token (KCS) 1,321,966,133 0.0791% $16.5001074115 3.10585638
64 Neo (NEO) 1,301,334,157 0.0778% $18.4484792012 2.56093411
65 THORChain (RUNE) 1,299,945,940 0.0777% $3.9310337801 -0.95162105
66 Gala (GALA) 1,295,619,336 0.0775% $0.1856931616 -2.2775907
67 Curve DAO Token (CRV) 1,293,838,245 0.0774% $2.8364785008 0.88414484
68 Loopring (LRC) 1,282,994,178 0.0767% $0.9652034274 -2.58419705
69 Basic Attention Token (BAT) 1,275,067,547 0.0763% $0.8529790259 1.42447883
70 OKB (OKB) 1,244,568,519 0.0744% $20.742808649 0.44087785
71 Amp (AMP) 1,230,844,916 0.0736% $0.0291478071 -0.15700861
72 Zcash (ZEC) 1,210,871,735 0.0724% $88.8810235436 0.08356693
73 Celo (CELO) 1,192,677,518 0.0713% $3.0809685086 0.07813083
74 Quant (QNT) 1,142,681,228 0.0683% $94.6497163908 0.61313466
75 Convex Finance (CVX) 1,130,550,964 0.0676% $23.5605010935 -9.25185669
76 Waves (WAVES) 1,072,250,370 0.0641% $9.9888249098 1.71367721
77 Oasis Network (ROSE) 1,060,683,105 0.0634% $0.3036583914 -1.75732953
78 Chiliz (CHZ) 1,046,435,120 0.0626% $0.175721723 0.388733
79 Arweave (AR) 1,032,551,563 0.0617% $30.9196229291 2.99862287
80 Nexo (NEXO) 1,006,190,598 0.0602% $1.7967688889 0.78488662
81 Dash (DASH) 984,509,940 0.0589% $93.2856681552 1.08177592
82 Pax Dollar (USDP) 946,431,771 0.0566% $1.0008341736 0.40285074
83 Symbol (XYM) 943,864,923 0.0564% $0.1690768805 7.70237308
84 Kadena (KDA) 940,111,603 0.0562% $5.6020357657 -1.50168742
85 Theta Fuel (TFUEL) 911,156,756 0.0545% $0.1718769865 -1.33781525
86 NEM (XEM) 872,809,121 0.0522% $0.0969787913 -2.0804248
87 BORA (BORA) 871,913,138 0.0521% $1.0123810023 5.54518062
88 yearn.finance (YFI) 844,399,162 0.0505% $23,047.2620484818 -5.18399875
89 Secret (SCRT) 839,650,679 0.0502% $5.6045562384 -4.02533355
90 Mina (MINA) 820,355,887 0.0491% $2.2679169153 1.05641858
91 Decred (DCR) 814,137,241 0.0487% $59.3522630061 -1.81535882
92 Compound (COMP) 796,585,791 0.0476% $122.0161349046 -3.51723964
93 Holo (HOT) 759,770,404 0.0454% $0.004387318 -0.49966454
94 1inch Network (1INCH) 753,873,982 0.0451% $1.61044514 -0.07549294
95 XDC Network (XDC) 743,021,904 0.0444% $0.0603836763 -3.14591141
96 IoTeX (IOTX) 714,873,005 0.0428% $0.0749281563 1.33180632
97 Ravencoin (RVN) 710,338,086 0.0425% $0.0678237771 4.29195763
98 renBTC (RENBTC) 648,926,590 0.0388% $37,025.5760360075 1.6577502
99 OMG Network (OMG) 625,226,917 0.0374% $4.4580922046 4.44127682
100 WAX (WAXP) 582,686,333 0.0348% $0.3040355835 3.75795793

Updated: 2022-01-28T18:19:00.000Z