Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $1,496,760,510,438
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 914,481,253,403 61.0974% $49,054.084478784 4.87674534
2 Ethereum (ETH) 178,682,554,302 11.938% $1,555.4125203594 7.06211039
3 Cardano (ADA) 39,357,604,383 2.6295% $1.2319150863 -5.36781674
4 Binance Coin (BNB) 38,482,003,483 2.571% $249.0216136516 10.05363059
5 Tether (USDT) 35,435,321,988 2.3675% $1.0003651281 -0.16650071
6 Polkadot (DOT) 32,939,863,902 2.2007% $36.0222918736 4.52527399
7 XRP (XRP) 19,997,919,327 1.3361% $0.4404437211 3.36643729
8 Chainlink (LINK) 11,942,129,160 0.7979% $29.1264654021 14.28657191
9 Litecoin (LTC) 11,581,354,536 0.7738% $173.9584010786 3.49906762
10 Stellar (XLM) 9,460,011,905 0.632% $0.4200279108 0.44794542
11 Bitcoin Cash (BCH) 9,336,508,747 0.6238% $500.129364318 6.25593355
12 USD Coin (USDC) 8,824,323,471 0.5896% $0.9996506058 -0.06236847
13 Uniswap (UNI) 8,119,995,125 0.5425% $26.0498803795 11.70633835
14 Dogecoin (DOGE) 6,632,593,370 0.4431% $0.0515841935 4.5918333
15 Wrapped Bitcoin (WBTC) 6,072,586,768 0.4057% $49,202.5121081945 5.75804851
16 NEM (XEM) 5,851,317,954 0.3909% $0.6501464394 5.65439421
17 Aave (AAVE) 4,766,477,899 0.3185% $383.7338578287 4.67057482
18 Cosmos (ATOM) 4,119,462,402 0.2752% $19.5093112136 6.55285712
19 Monero (XMR) 4,043,398,924 0.2701% $226.4929454902 2.86460815
20 Solana (SOL) 3,757,327,687 0.251% $14.3464135956 1.98332193
21 Crypto.com Coin (CRO) 3,570,159,569 0.2385% $0.1478704389 4.89006978
22 EOS (EOS) 3,489,844,627 0.2332% $3.6697622075 3.3019322
23 Bitcoin SV (BSV) 3,422,052,819 0.2286% $183.3280272388 1.80759956
24 TRON (TRX) 3,383,851,985 0.2261% $0.0472211577 1.74603601
25 IOTA (MIOTA) 3,289,811,224 0.2198% $1.1835853144 1.13253442
26 THETA (THETA) 3,273,002,867 0.2187% $3.2730028674 3.48800559
27 VeChain (VET) 2,859,480,519 0.191% $0.044460155 9.7117109
28 FTX Token (FTT) 2,811,594,557 0.1878% $29.8005853136 11.44675066
29 Huobi Token (HT) 2,733,830,238 0.1826% $14.6298559196 2.32159368
30 Tezos (XTZ) 2,728,074,003 0.1823% $3.5815185628 1.80819628
31 Neo (NEO) 2,675,132,962 0.1787% $37.9242599346 2.76372789
32 Terra (LUNA) 2,646,770,113 0.1768% $6.5291706204 16.56398752
33 Binance USD (BUSD) 2,638,532,928 0.1763% $1.0001 0
34 SushiSwap (SUSHI) 2,532,354,473 0.1692% $19.9014936415 27.42943418
35 Synthetix (SNX) 2,518,474,164 0.1683% $21.9299942994 13.26037148
36 Dai (DAI) 2,465,156,157 0.1647% $1.0012957246 -0.14579823
37 Elrond (EGLD) 2,363,068,371 0.1579% $138.6195045807 -0.99116036
38 The Graph (GRT) 2,337,285,055 0.1562% $1.876332362 9.37295255
39 Compound (COMP) 2,321,715,364 0.1551% $500.0326031275 18.4483766
40 Algorand (ALGO) 2,251,221,889 0.1504% $1.0760464904 1.01978405
41 Dash (DASH) 2,201,947,282 0.1471% $220.1161431521 7.68409335
42 Maker (MKR) 2,178,800,785 0.1456% $2,189.224166634 1.94639089
43 Filecoin (FIL) 2,117,504,912 0.1415% $37.8008647231 3.15419628
44 UNUS SED LEO (LEO) 2,100,102,463 0.1403% $2.1011553664 7.92785164
45 Avalanche (AVAX) 2,098,031,563 0.1402% $27.2694549575 4.31994698
46 Kusama (KSM) 1,937,788,922 0.1295% $228.7799868674 3.47212033
47 Decred (DCR) 1,854,967,368 0.1239% $146.5373126604 5.4052244
48 PancakeSwap (CAKE) 1,545,223,477 0.1032% $12.5127534537 14.75947971
49 Voyager Token (VGX) 1,509,131,624 0.1008% $6.7888626014 0.69785424
50 Ravencoin (RVN) 1,393,047,477 0.0931% $0.1689984517 8.41699462
51 Zcash (ZEC) 1,377,787,746 0.0921% $122.5618751564 9.59470281
52 Fantom (FTM) 1,348,265,781 0.0901% $0.5297691385 15.47783262
53 Ethereum Classic (ETC) 1,283,495,210 0.0858% $11.0348104697 4.29438351
54 THORChain (RUNE) 1,259,695,425 0.0842% $5.2867124215 13.38449747
55 NEAR Protocol (NEAR) 1,257,858,405 0.084% $4.1390222335 0.59325717
56 Zilliqa (ZIL) 1,256,693,499 0.084% $0.1141926076 3.84153266
57 yearn.finance (YFI) 1,249,609,272 0.0835% $34,109.7665252429 7.21298173
58 Nexo (NEXO) 1,226,451,847 0.0819% $2.1900925417 5.76231534
59 BitTorrent (BTT) 1,210,115,170 0.0808% $0.0012223855 2.2789753
60 UMA (UMA) 1,179,072,115 0.0788% $21.0097464758 4.73866834
61 Celsius (CEL) 1,132,944,049 0.0757% $4.7430601798 0.78951569
62 Polygon (MATIC) 1,131,074,881 0.0756% $0.2277455581 -2.81922383
63 Ren (REN) 1,121,957,368 0.075% $1.1262788422 2.36423154
64 Revain (REV) 1,047,379,937 0.07% $0.01231321 -0.14724782
65 OKB (OKB) 1,035,080,006 0.0692% $17.251333434 3.81470827
66 0x (ZRX) 1,007,808,000 0.0673% $1.3431951692 4.66812884
67 ICON (ICX) 992,089,558 0.0663% $1.6777436624 12.69655342
68 Waves (WAVES) 989,929,519 0.0661% $9.4762307659 3.480618
69 Hedera Hashgraph (HBAR) 905,964,092 0.0605% $0.1214349142 1.90034541
70 HUSD (HUSD) 880,250,371 0.0588% $0.9991034001 -0.19804029
71 SwissBorg (CHSB) 839,856,975 0.0561% $0.8942154018 1.20731377
72 Basic Attention Token (BAT) 845,815,535 0.0565% $0.5679327805 4.11905031
73 renBTC (RENBTC) 832,614,652 0.0556% $49,121.5453785278 5.76518058
74 DigiByte (DGB) 803,918,344 0.0537% $0.0570811045 8.78536847
75 Bancor (BNT) 787,695,966 0.0526% $5.4940885811 11.8573309
76 Bitcoin BEP2 (BTCB) 747,553,627 0.0499% $48,882.0059559996 4.54745474
77 Celo (CELO) 748,317,450 0.05% $4.0570708191 5.23844867
78 Loopring (LRC) 713,522,431 0.0477% $0.5852641456 10.71077493
79 Ontology (ONT) 714,527,145 0.0477% $0.8843891163 0.72860367
80 TerraUSD (UST) 701,569,508 0.0469% $1.0010250577 -0.02018038
81 Stacks (STX) 704,241,512 0.0471% $0.9519582966 0.36200477
82 Nano (NANO) 697,077,889 0.0466% $5.2314206139 2.19060703
83 Paxos Standard (PAX) 676,842,142 0.0452% $1.0025808786 0.26119811
84 Flow (FLOW) 676,713,202 0.0452% $29.0422361408 36.30287363
85 IOST (IOST) 659,870,605 0.0441% $0.04029947 3.24843805
86 OMG Network (OMG) 644,421,557 0.0431% $4.5949568759 4.8930097
87 1inch (1INCH) 611,019,095 0.0408% $4.2461898343 6.13851133
88 Theta Fuel (TFUEL) 605,099,084 0.0404% $0.1152364585 16.65361598
89 Enjin Coin (ENJ) 565,863,972 0.0378% $0.6782388127 16.2676233
90 Reserve Rights (RSR) 549,325,393 0.0367% $0.0587513852 5.92726793
91 Horizen (ZEN) 534,071,792 0.0357% $49.3702936813 13.38674364
92 Qtum (QTUM) 505,127,554 0.0337% $5.1456212881 1.91339149
93 Curve DAO Token (CRV) 491,558,353 0.0328% $2.099670275 13.90390517
94 Pundi X (NPXS) 478,582,259 0.032% $0.0020320678 5.98201144
95 Siacoin (SC) 470,690,415 0.0314% $0.0099979308 0.81073568
96 ZKSwap (ZKS) 466,887,303 0.0312% $2.3647047366 -8.51418655
97 Holo (HOT) 466,759,155 0.0312% $0.0027797783 3.12516519
98 Bitcoin Gold (BTG) 464,864,656 0.0311% $26.5425764711 4.2048008
99 Venus (XVS) 443,853,363 0.0297% $51.0165547967 -3.79222575
100 Lisk (LSK) 423,247,209 0.0283% $3.3221142463 12.52898163

Updated: 2021-03-02T03:39:02.000Z