Cryptocurrency Market Data
The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.
Total Cryptocurrency Market Cap: $871,096,059,002
| Rank | Name (Symbol) | Market Cap | Market Share | Price (USD) | 24 Hr % Change |
|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
370,861,567,004 | 42.5741% | $19,435.1141339873 | -0.37033921 |
| 2 |  Ethereum (ETH) |
128,167,807,680 | 14.7134% | $1,056.065597313 | -0.86337099 |
| 3 |  Tether (USDT) |
66,153,130,945 | 7.5942% | $0.9988059034 | -0.01210379 |
| 4 |  USD Coin (USDC) |
55,808,265,278 | 6.4067% | $1.0001014319 | -0.01517586 |
| 5 |  BNB (BNB) |
35,867,090,922 | 4.1175% | $219.6702321515 | 3.16341462 |
| 6 |  Binance USD (BUSD) |
17,549,645,351 | 2.0147% | $1.0001379689 | 0.02486609 |
| 7 |  Cardano (ADA) |
15,331,812,336 | 1.7601% | $0.4518120606 | 0.68475575 |
| 8 |  XRP (XRP) |
15,290,536,468 | 1.7553% | $0.3162920063 | -1.46053814 |
| 9 |  Solana (SOL) |
11,212,014,392 | 1.2871% | $32.6609547421 | 2.34017265 |
| 10 |  Dogecoin (DOGE) |
8,636,424,782 | 0.9914% | $0.0650966686 | -0.38976871 |
| 11 |  Dai (DAI) |
6,780,083,978 | 0.7783% | $1.0003345058 | 0.09654726 |
| 12 |  Polkadot (DOT) |
6,587,411,614 | 0.7562% | $6.6702608231 | -1.72699199 |
| 13 |  TRON (TRX) |
6,024,512,986 | 0.6916% | $0.0651360368 | 1.82040015 |
| 14 |  UNUS SED LEO (LEO) |
5,854,450,286 | 0.6721% | $6.1370354213 | 3.57095507 |
| 15 |  Shiba Inu (SHIB) |
5,544,494,919 | 0.6365% | $0.0000100981 | 1.92557512 |
| 16 |  Wrapped Bitcoin (WBTC) |
5,093,763,257 | 0.5848% | $19,436.0047875055 | -0.35030683 |
| 17 |  Avalanche (AVAX) |
4,537,894,798 | 0.5209% | $16.0707164167 | -3.15650465 |
| 18 |  Polygon (MATIC) |
3,769,633,007 | 0.4327% | $0.470803716 | 1.54811333 |
| 19 |  Litecoin (LTC) |
3,619,384,236 | 0.4155% | $51.2510433164 | -1.19921236 |
| 20 |  Uniswap (UNI) |
3,578,865,518 | 0.4108% | $4.8749389695 | -0.33238703 |
| 21 |  FTX Token (FTT) |
3,296,638,363 | 0.3784% | $24.3566581052 | 0.67665582 |
| 22 |  Cronos (CRO) |
2,847,406,287 | 0.3269% | $0.1127104756 | -0.16880267 |
| 23 |  Chainlink (LINK) |
2,840,467,323 | 0.3261% | $6.0810693689 | 0.84280027 |
| 24 |  Stellar (XLM) |
2,750,109,246 | 0.3157% | $0.1098634232 | 4.21101867 |
| 25 |  NEAR Protocol (NEAR) |
2,377,457,026 | 0.2729% | $3.2815329939 | 1.88009832 |
| 26 |  Cosmos (ATOM) |
2,130,008,184 | 0.2445% | $7.4379508165 | 1.65226129 |
| 27 |  Algorand (ALGO) |
2,093,094,804 | 0.2403% | $0.3032351858 | 4.38418201 |
| 28 |  Monero (XMR) |
2,041,287,180 | 0.2343% | $112.5188425835 | -2.93053481 |
| 29 |  Ethereum Classic (ETC) |
1,968,425,542 | 0.226% | $14.5187832082 | -0.73797435 |
| 30 |  Bitcoin Cash (BCH) |
1,929,136,928 | 0.2215% | $100.9745420696 | -0.52392868 |
| 31 |  VeChain (VET) |
1,605,847,200 | 0.1843% | $0.0221462117 | 0.64853588 |
| 32 |  Decentraland (MANA) |
1,577,957,418 | 0.1811% | $0.8533113259 | 2.26385794 |
| 33 |  Flow (FLOW) |
1,515,160,782 | 0.1739% | $1.4622281244 | -0.02920137 |
| 34 |  The Sandbox (SAND) |
1,382,458,117 | 0.1587% | $1.0983866758 | 8.63451847 |
| 35 |  ApeCoin (APE) |
1,322,981,748 | 0.1519% | $4.4168404722 | 0.74781439 |
| 36 |  Hedera (HBAR) |
1,298,572,622 | 0.1491% | $0.0615881613 | -0.55461319 |
| 37 |  Internet Computer (ICP) |
1,251,559,784 | 0.1437% | $5.1749014371 | 0.18275759 |
| 38 |  Tezos (XTZ) |
1,215,081,383 | 0.1395% | $1.350133679 | -2.92930728 |
| 39 |  TrueUSD (TUSD) |
1,204,921,533 | 0.1383% | $1.0007906613 | 0.03147818 |
| 40 |  Filecoin (FIL) |
1,197,320,545 | 0.1374% | $5.2881852977 | 0.9525559 |
| 41 |  Theta Network (THETA) |
1,156,478,156 | 0.1328% | $1.1564781563 | 0.27019378 |
| 42 |  Axie Infinity (AXS) |
1,155,945,793 | 0.1327% | $14.0155968758 | 3.68842871 |
| 43 |  Elrond (EGLD) |
1,124,719,954 | 0.1291% | $50.0093314878 | 5.23882883 |
| 44 |  Helium (HNT) |
1,112,754,735 | 0.1277% | $9.2067946668 | 0.8919905 |
| 45 |  Bitcoin SV (BSV) |
1,024,064,593 | 0.1176% | $53.6584163853 | -2.49416241 |
| 46 |  KuCoin Token (KCS) |
951,035,634 | 0.1092% | $9.6669747691 | -1.01715943 |
| 47 |  Pax Dollar (USDP) |
945,002,579 | 0.1085% | $0.9993228299 | 0.38680783 |
| 48 |  EOS (EOS) |
900,576,187 | 0.1034% | $0.9066746204 | 0.72868651 |
| 49 |  Maker (MKR) |
861,062,037 | 0.0988% | $880.7638098357 | 0.81976045 |
| 50 |  Aave (AAVE) |
779,813,888 | 0.0895% | $56.0381264865 | 0.70951962 |
| 51 |  Zcash (ZEC) |
777,728,941 | 0.0893% | $52.8244395735 | -0.95901224 |
| 52 |  Neutrino USD (USDN) |
767,991,956 | 0.0882% | $0.9817809184 | 0.10590349 |
| 53 |  BitTorrent-New (BTT) |
752,327,430 | 0.0864% | $0.0000008048 | -2.93930677 |
| 54 |  Huobi Token (HT) |
734,783,724 | 0.0844% | $4.7586838759 | -2.18872382 |
| 55 |  IOTA (MIOTA) |
727,916,723 | 0.0836% | $0.2618847967 | 0.95030967 |
| 56 |  OKB (OKB) |
723,010,166 | 0.083% | $12.0501694381 | 1.06829962 |
| 57 |  USDD (USDD) |
717,512,635 | 0.0824% | $0.9919688166 | -0.09536253 |
| 58 |  eCash (XEC) |
714,092,815 | 0.082% | $0.0000373828 | 0.41656522 |
| 59 |  Klaytn (KLAY) |
676,482,143 | 0.0777% | $0.2322340524 | 1.66989418 |
| 60 |  Quant (QNT) |
651,288,787 | 0.0748% | $53.9470654351 | 7.83136279 |
| 61 |  Fantom (FTM) |
634,714,694 | 0.0729% | $0.2493961217 | 0.66278287 |
| 62 |  The Graph (GRT) |
629,622,318 | 0.0723% | $0.0912496112 | 0.16160903 |
| 63 |  PAX Gold (PAXG) |
602,284,826 | 0.0691% | $1,805.0823460189 | -0.82081238 |
| 64 |  THORChain (RUNE) |
602,168,799 | 0.0691% | $1.8209571771 | -1.64119005 |
| 65 |  Basic Attention Token (BAT) |
585,190,005 | 0.0672% | $0.3907279851 | 6.67231825 |
| 66 |  Neo (NEO) |
581,924,743 | 0.0668% | $8.2497077847 | 0.62725445 |
| 67 |  Chiliz (CHZ) |
569,017,618 | 0.0653% | $0.0948302832 | 0.57956512 |
| 68 |  Waves (WAVES) |
540,430,531 | 0.062% | $4.972909946 | -1.16696563 |
| 69 |  Stacks (STX) |
520,314,661 | 0.0597% | $0.3938675165 | -1.92898843 |
| 70 |  Loopring (LRC) |
496,266,204 | 0.057% | $0.373107649 | 1.05564763 |
| 71 |  STEPN (GMT) |
495,036,961 | 0.0568% | $0.8250616021 | 0.27465777 |
| 72 |  Zilliqa (ZIL) |
487,943,090 | 0.056% | $0.0375726442 | 2.43254763 |
| 73 |  Dash (DASH) |
443,412,353 | 0.0509% | $41.0581462363 | -2.69633607 |
| 74 |  Enjin Coin (ENJ) |
438,312,942 | 0.0503% | $0.4895163771 | 1.18587787 |
| 75 |  Amp (AMP) |
434,625,113 | 0.0499% | $0.0102924168 | 20.04551496 |
| 76 |  PancakeSwap (CAKE) |
435,394,548 | 0.05% | $3.0320722979 | 1.87173623 |
| 77 |  TerraClassicUSD (USTC) |
430,823,867 | 0.0495% | $0.0420138716 | -23.5690735 |
| 78 |  Fei USD (FEI) |
421,219,686 | 0.0484% | $0.9911140572 | 0.67783332 |
| 79 |  Kusama (KSM) |
396,997,901 | 0.0456% | $46.8705200358 | 0.61297142 |
| 80 |  Kava (KAVA) |
382,783,438 | 0.0439% | $1.7511023134 | 2.53073599 |
| 81 |  Celo (CELO) |
375,744,204 | 0.0431% | $0.8334425417 | -1.79553849 |
| 82 |  1inch Network (1INCH) |
374,519,721 | 0.043% | $0.6715069581 | -5.47667185 |
| 83 |  Curve DAO Token (CRV) |
364,119,936 | 0.0418% | $0.6775936612 | 1.30769796 |
| 84 |  Gala (GALA) |
362,042,676 | 0.0416% | $0.051889353 | -1.63118369 |
| 85 |  Holo (HOT) |
357,814,462 | 0.0411% | $0.002064371 | 0.3977301 |
| 86 |  Mina (MINA) |
350,320,153 | 0.0402% | $0.6162741518 | 4.07543882 |
| 87 |  NEM (XEM) |
338,062,189 | 0.0388% | $0.0375624655 | 0.11091792 |
| 88 |  Arweave (AR) |
333,077,678 | 0.0382% | $9.9739679758 | 17.01833495 |
| 89 |  Compound (COMP) |
331,572,870 | 0.0381% | $46.3226595347 | -0.33082493 |
| 90 |  Nexo (NEXO) |
320,130,646 | 0.0368% | $0.571661856 | -2.98535917 |
| 91 |  GateToken (GT) |
318,518,806 | 0.0366% | $4.0646881874 | 1.36830397 |
| 92 |  Decred (DCR) |
310,622,933 | 0.0357% | $21.9568688973 | -1.69111017 |
| 93 |  XDC Network (XDC) |
287,510,277 | 0.033% | $0.023365297 | 0.73743479 |
| 94 |  Symbol (XYM) |
286,787,968 | 0.0329% | $0.0513730449 | 1.45330778 |
| 95 |  Qtum (QTUM) |
286,708,272 | 0.0329% | $2.7507945867 | 1.98200896 |
| 96 |  Kadena (KDA) |
281,704,696 | 0.0323% | $1.5243558689 | 0.08288571 |
| 97 |  Gnosis (GNO) |
280,970,048 | 0.0323% | $108.9205128076 | -1.63063268 |
| 98 |  BORA (BORA) |
279,961,553 | 0.0321% | $0.3018453399 | 8.59668612 |
| 99 |  Convex Finance (CVX) |
268,633,416 | 0.0308% | $4.1537209786 | 3.4650866 |
| 100 |  Bitcoin Gold (BTG) |
263,057,342 | 0.0302% | $15.0198977956 | -0.70715395 |
Updated: 2022-07-01T06:49:00.000Z