Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $1,081,486,855,474
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 457,730,752,579 42.3242% $23,742.3767078787 2.88206498
2 Ethereum (ETH) 201,403,951,726 18.6229% $1,645.8085206457 3.88539639
3 Tether (USDT) 67,822,357,954 6.2712% $1.0001044107 -0.00173408
4 BNB (BNB) 50,106,500,365 4.6331% $317.3279026006 1.3580308
5 USD Coin (USDC) 42,317,854,760 3.9129% $1.0000534925 0.00538107
6 XRP (XRP) 20,985,030,618 1.9404% $0.4130617903 1.98001506
7 Binance USD (BUSD) 16,102,070,664 1.4889% $1.0000345446 -0.02261638
8 Cardano (ADA) 13,774,554,717 1.2737% $0.3981812607 2.09767882
9 Dogecoin (DOGE) 12,531,716,725 1.1587% $0.0944572588 -0.32943678
10 Polygon (MATIC) 10,673,073,216 0.9869% $1.2219699188 9.8271776
11 Solana (SOL) 9,348,159,988 0.8644% $25.1181428804 5.60312428
12 Polkadot (DOT) 7,462,842,346 0.6901% $6.4734582043 3.48508713
13 Litecoin (LTC) 7,265,732,992 0.6718% $100.6514870197 6.74269351
14 Avalanche (AVAX) 6,717,092,141 0.6211% $21.3258384857 8.29852797
15 Shiba Inu (SHIB) 6,589,111,190 0.6093% $0.0000120006 1.67734325
16 TRON (TRX) 5,805,751,778 0.5368% $0.0632435849 1.47123606
17 Dai (DAI) 5,805,572,352 0.5368% $1.0004840171 0.0811745
18 Uniswap (UNI) 5,215,421,159 0.4822% $6.8425050405 4.25276293
19 Cosmos (ATOM) 4,274,605,307 0.3953% $14.9268459483 11.56577573
20 Wrapped Bitcoin (WBTC) 4,180,804,039 0.3866% $23,707.7454255831 2.82407727
21 Chainlink (LINK) 3,666,961,813 0.3391% $7.2184291858 3.93370026
22 Monero (XMR) 3,237,085,682 0.2993% $177.5223872629 -0.07670731
23 UNUS SED LEO (LEO) 3,187,614,903 0.2947% $3.3414760756 -5.1720902
24 Ethereum Classic (ETC) 3,114,096,404 0.2879% $22.3666235873 3.49121807
25 Aptos (APT) 2,928,282,820 0.2708% $18.2687607678 10.77942052
26 Toncoin (TON) 2,924,201,799 0.2704% $2.3941370323 3.87748323
27 Bitcoin Cash (BCH) 2,628,174,677 0.243% $136.1724724569 2.01737607
28 Stellar (XLM) 2,425,735,036 0.2243% $0.0922608752 2.05849436
29 OKB (OKB) 2,349,119,340 0.2172% $39.1519890043 3.81648613
30 ApeCoin (APE) 2,237,946,368 0.2069% $6.0715798021 3.37656902
31 Filecoin (FIL) 2,160,944,948 0.1998% $5.7232551704 9.99482509
32 NEAR Protocol (NEAR) 2,073,883,996 0.1918% $2.4334177957 5.27059972
33 Cronos (CRO) 2,050,694,805 0.1896% $0.0811737994 3.10575251
34 Lido DAO (LDO) 1,927,631,548 0.1782% $2.2998010407 4.99509506
35 Algorand (ALGO) 1,819,910,383 0.1683% $0.2527158103 4.86875873
36 Hedera (HBAR) 1,799,481,880 0.1664% $0.0690896024 7.18050905
38 Quant (QNT) 1,796,577,924 0.1661% $148.8127982047 4.53010608
37 VeChain (VET) 1,797,010,007 0.1662% $0.0247825348 7.11082063
39 Internet Computer (ICP) 1,719,766,260 0.159% $6.0407455863 2.8225001
40 Fantom (FTM) 1,591,352,299 0.1471% $0.573806047 7.96590559
41 Decentraland (MANA) 1,484,334,697 0.1372% $0.800144114 5.23468324
42 Aave (AAVE) 1,249,919,020 0.1156% $88.6895579259 6.98089893
43 Flow (FLOW) 1,179,176,727 0.109% $1.1379817865 7.29904755
44 EOS (EOS) 1,167,787,417 0.108% $1.0800208759 1.75476912
45 The Sandbox (SAND) 1,147,675,650 0.1061% $0.7653874819 4.44199109
46 Axie Infinity (AXS) 1,146,733,104 0.106% $11.4137167727 4.76305358
47 MultiversX (EGLD) 1,103,593,317 0.102% $44.2529862309 3.20179816
48 Theta Network (THETA) 1,084,445,556 0.1003% $1.0844455565 5.79124089
49 BitDAO (BIT) 1,072,142,559 0.0991% $0.5127547402 -1.37291261
50 Terra Classic (LUNC) 1,027,278,628 0.095% $0.0001721217 0.54390942
51 Tezos (XTZ) 1,016,273,608 0.094% $1.0979511777 3.59145365
52 TrueUSD (TUSD) 947,122,653 0.0876% $1.000138969 0.0029727
53 Chiliz (CHZ) 922,134,465 0.0853% $0.1384235948 4.22858959
54 Pax Dollar (USDP) 877,529,311 0.0811% $0.9993682226 -0.5173748
55 KuCoin Token (KCS) 840,166,420 0.0777% $8.5400244734 2.96835299
56 Huobi Token (HT) 838,368,472 0.0775% $5.1676546088 0.6857281
57 Bitcoin SV (BSV) 837,717,588 0.0775% $43.4814832035 2.06404539
58 The Graph (GRT) 825,265,806 0.0763% $0.0940119652 5.77911967
59 Curve DAO Token (CRV) 806,089,066 0.0745% $1.1168863158 9.52777739
60 Frax Share (FXS) 796,458,328 0.0736% $10.8692826895 5.44449885
61 Zcash (ZEC) 772,345,019 0.0714% $47.4742010728 5.1195461
62 Mina (MINA) 740,405,209 0.0685% $0.8970580695 8.04429659
63 USDD (USDD) 720,705,946 0.0666% $0.993622108 0.15178958
64 eCash (XEC) 708,434,545 0.0655% $0.000036713 2.21110854
65 Trust Wallet Token (TWT) 701,586,333 0.0649% $1.6838749587 2.07055248
66 Dash (DASH) 699,136,385 0.0646% $62.8678792435 3.89427523
67 BitTorrent-New (BTT) 693,604,203 0.0641% $0.000000729 1.37270969
68 PancakeSwap (CAKE) 677,036,337 0.0626% $4.0952866467 1.44365543
69 Synthetix (SNX) 659,634,141 0.061% $2.6392344993 15.00912981
70 Maker (MKR) 655,472,627 0.0606% $670.4703536639 2.88213139
71 IOTA (MIOTA) 651,523,232 0.0602% $0.2344004799 3.3085935
72 Optimism (OP) 643,320,079 0.0595% $2.7404667187 26.80654182
73 ImmutableX (IMX) 641,313,814 0.0593% $0.8079537892 8.38645387
74 Klaytn (KLAY) 634,776,450 0.0587% $0.2054084254 2.93970209
75 Gemini Dollar (GUSD) 604,499,480 0.0559% $0.9957986929 -0.50237052
76 THORChain (RUNE) 601,706,249 0.0556% $1.8397620207 4.02275691
77 Neo (NEO) 598,464,804 0.0553% $8.4841894307 3.87278422
78 GMX (GMX) 558,244,484 0.0516% $66.1832996659 11.81607809
79 Osmosis (OSMO) 523,756,659 0.0484% $1.0632693508 9.10117028
80 Loopring (LRC) 520,801,038 0.0482% $0.3915404128 12.55747155
81 PAX Gold (PAXG) 519,788,112 0.0481% $1,916.1726857137 0.92462462
82 dYdX (DYDX) 507,946,920 0.047% $3.2507318425 2.68216481
83 GateToken (GT) 484,705,088 0.0448% $4.4770216109 1.25347633
84 Convex Finance (CVX) 476,034,881 0.044% $6.4214389401 10.08923366
85 Enjin Coin (ENJ) 474,834,864 0.0439% $0.4748348645 2.49468212
86 Nexo (NEXO) 462,468,036 0.0428% $0.8258357626 0.92461547
87 Zilliqa (ZIL) 449,937,528 0.0416% $0.0283555615 5.23680544
88 Terra (LUNA) 443,559,242 0.041% $2.1282562116 3.1491186
89 Threshold (T) 430,926,269 0.0398% $0.0507868877 -2.02124318
90 Fei USD (FEI) 424,703,354 0.0393% $0.9993109958 0.16140789
91 1inch Network (1INCH) 418,582,421 0.0387% $0.5290039752 3.38897643
92 EthereumPoW (ETHW) 417,361,433 0.0386% $3.8709451644 2.96363344
93 Rocket Pool (RPL) 411,810,094 0.0381% $40.0603514883 5.03574648
94 Arweave (AR) 406,099,378 0.0376% $12.160593329 14.53166742
95 Basic Attention Token (BAT) 405,233,917 0.0375% $0.2714467569 7.28630349
96 Compound (COMP) 403,864,721 0.0373% $55.5740021677 6.81004354
97 Helium (HNT) 402,428,268 0.0372% $2.9273783992 9.49775413
98 Gala (GALA) 397,202,033 0.0367% $0.0569285277 4.72683021
99 Casper (CSPR) 393,730,273 0.0364% $0.0367281178 1.39943191
100 Kava (KAVA) 391,812,986 0.0362% $0.9871650921 2.90367922

Updated: 2023-02-02T00:28:00.000Z