Cryptocurrency Market Data
The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.
Total Cryptocurrency Market Cap: $2,409,081,510,719
| Rank | Name (Symbol) | Market Cap | Market Share | Price (USD) | 24 Hr % Change |
|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
1,073,410,838,932 | 44.5569% | $57,387.0353941002 | -2.19183225 |
| 2 |  Ethereum (ETH) |
444,518,758,588 | 18.4518% | $3,838.5567500236 | 4.90460252 |
| 3 |  Binance Coin (BNB) |
102,152,415,260 | 4.2403% | $665.7790946909 | 3.19659687 |
| 4 |  Dogecoin (DOGE) |
65,540,163,032 | 2.7205% | $0.5059795505 | -29.04568009 |
| 5 |  Cardano (ADA) |
57,383,158,879 | 2.382% | $1.7961250496 | 12.11365129 |
| 6 |  Tether (USDT) |
55,532,805,726 | 2.3051% | $0.9999335829 | 0.01323947 |
| 7 |  XRP (XRP) |
53,028,159,469 | 2.2012% | $1.5104154496 | -4.55948077 |
| 8 |  Polkadot (DOT) |
37,067,174,396 | 1.5386% | $39.5863475838 | 0.06814816 |
| 9 |  Bitcoin Cash (BCH) |
24,941,709,318 | 1.0353% | $1,331.4978527473 | -3.47313453 |
| 10 |  Litecoin (LTC) |
24,171,105,596 | 1.0033% | $362.1008434222 | 5.69100657 |
| 11 |  Chainlink (LINK) |
21,495,792,584 | 0.8923% | $51.3014375307 | 7.01222742 |
| 12 |  Uniswap (UNI) |
20,395,932,200 | 0.8466% | $38.9693278853 | -3.60100806 |
| 13 |  USD Coin (USDC) |
14,382,037,355 | 0.597% | $1.0001307017 | 0.02462055 |
| 14 |  VeChain (VET) |
14,366,750,934 | 0.5964% | $0.2233790258 | -1.9262701 |
| 15 |  Stellar (XLM) |
13,868,143,706 | 0.5757% | $0.6013519712 | -3.53316207 |
| 16 |  Ethereum Classic (ETC) |
13,864,814,041 | 0.5755% | $119.2023110009 | 4.46724891 |
| 17 |  THETA (THETA) |
12,039,684,776 | 0.4998% | $12.0396847764 | -2.11439174 |
| 18 |  Solana (SOL) |
11,943,306,334 | 0.4958% | $43.8065545155 | -1.40512375 |
| 19 |  Filecoin (FIL) |
10,103,237,172 | 0.4194% | $144.1211104209 | -3.79385212 |
| 20 |  TRON (TRX) |
9,980,116,491 | 0.4143% | $0.1392710607 | -4.97195239 |
| 21 |  Wrapped Bitcoin (WBTC) |
9,829,425,729 | 0.408% | $57,543.886992471 | -2.62363204 |
| 22 |  EOS (EOS) |
9,410,821,764 | 0.3906% | $9.8725455701 | -1.95151146 |
| 23 |  Monero (XMR) |
8,296,277,207 | 0.3444% | $463.3346584027 | -0.06904054 |
| 24 |  Neo (NEO) |
8,121,819,557 | 0.3371% | $115.1396959882 | 0.49976368 |
| 25 |  Binance USD (BUSD) |
7,799,548,562 | 0.3238% | $1.000092966 | 0.01753082 |
| 26 |  Terra (LUNA) |
6,596,575,217 | 0.2738% | $17.0806225074 | 0.9293105 |
| 27 |  Bitcoin SV (BSV) |
6,419,462,104 | 0.2665% | $342.7736984535 | -9.04905987 |
| 28 |  PancakeSwap (CAKE) |
6,348,998,993 | 0.2635% | $38.6199739443 | -0.65727629 |
| 29 |  IOTA (MIOTA) |
6,080,462,911 | 0.2524% | $2.1875864954 | 2.19582532 |
| 30 |  Cosmos (ATOM) |
6,044,248,552 | 0.2509% | $28.67735944 | 3.7237567 |
| 31 |  FTX Token (FTT) |
5,690,831,087 | 0.2362% | $60.3181198085 | -1.02652503 |
| 32 |  Aave (AAVE) |
5,654,906,436 | 0.2347% | $452.8255615832 | -0.92766591 |
| 33 |  SHIBA INU (SHIB) |
5,705,724,933 | 0.2368% | $0.0000144523 | 23.60026586 |
| 34 |  Polygon (MATIC) |
5,305,963,879 | 0.2202% | $1.0226613249 | 34.81578917 |
| 35 |  Tezos (XTZ) |
5,273,102,259 | 0.2189% | $6.7651791066 | -2.86705197 |
| 36 |  Maker (MKR) |
5,229,702,044 | 0.2171% | $5,254.7209357828 | -7.51373645 |
| 37 |  Klaytn (KLAY) |
5,218,718,311 | 0.2166% | $2.1199566255 | -4.60416815 |
| 38 |  Huobi Token (HT) |
4,936,905,549 | 0.2049% | $27.0030879077 | 2.26458493 |
| 39 |  Avalanche (AVAX) |
4,763,337,728 | 0.1977% | $36.9713287951 | -4.84614217 |
| 40 |  BitTorrent (BTT) |
4,672,229,329 | 0.1939% | $0.0070796435 | -7.28546829 |
| 41 |  Dai (DAI) |
4,632,782,126 | 0.1923% | $1.0001861987 | -0.00559793 |
| 42 |  Algorand (ALGO) |
4,566,052,127 | 0.1895% | $1.5185522819 | -1.33986122 |
| 43 |  Crypto.com Coin (CRO) |
4,405,710,783 | 0.1829% | $0.1743937139 | -7.83549409 |
| 44 |  THORChain (RUNE) |
4,300,728,553 | 0.1785% | $17.9288327895 | -1.45995651 |
| 45 |  Dash (DASH) |
4,011,354,732 | 0.1665% | $396.2835065633 | -3.18462262 |
| 46 |  Kusama (KSM) |
3,810,604,858 | 0.1582% | $449.8891077679 | 2.77151649 |
| 47 |  Compound (COMP) |
3,804,471,921 | 0.1579% | $749.5575292923 | -2.22173849 |
| 48 |  Zcash (ZEC) |
3,461,783,465 | 0.1437% | $295.0682789943 | -5.29945692 |
| 49 |  Waves (WAVES) |
3,308,774,752 | 0.1373% | $31.4949250712 | -3.68212304 |
| 50 |  NEM (XEM) |
3,267,938,233 | 0.1357% | $0.3631042481 | -6.68707464 |
| 51 |  Elrond (EGLD) |
3,248,027,605 | 0.1348% | $186.416546102 | -1.4356986 |
| 52 |  Bitcoin BEP2 (BTCB) |
3,126,131,311 | 0.1298% | $57,257.2258209552 | -2.33452513 |
| 53 |  UNUS SED LEO (LEO) |
3,021,100,044 | 0.1254% | $3.0226146973 | 4.94323663 |
| 54 |  Decred (DCR) |
2,773,660,177 | 0.1151% | $214.8580573973 | 4.87856225 |
| 55 |  Chiliz (CHZ) |
2,680,404,925 | 0.1113% | $0.4798128196 | -4.41507063 |
| 56 |  Qtum (QTUM) |
2,543,665,470 | 0.1056% | $25.8630374599 | 4.35300183 |
| 57 |  Zilliqa (ZIL) |
2,531,663,126 | 0.1051% | $0.224749414 | -4.19745628 |
| 58 |  Holo (HOT) |
2,404,712,279 | 0.0998% | $0.0142152553 | -5.5904144 |
| 59 |  Hedera Hashgraph (HBAR) |
2,387,043,900 | 0.0991% | $0.2892686053 | -2.8016314 |
| 60 |  Decentraland (MANA) |
2,207,680,371 | 0.0916% | $1.3989572793 | -3.48993333 |
| 61 |  Ontology (ONT) |
2,185,543,329 | 0.0907% | $2.6674574902 | 11.61718986 |
| 62 |  Telcoin (TEL) |
2,163,503,886 | 0.0898% | $0.0421981517 | 20.01986583 |
| 63 |  Fantom (FTM) |
2,177,769,141 | 0.0904% | $0.8557028578 | -0.17562318 |
| 64 |  Nexo (NEXO) |
2,149,342,061 | 0.0892% | $3.8381107482 | 2.55865983 |
| 65 |  Bitcoin Gold (BTG) |
2,135,655,416 | 0.0887% | $121.940432431 | -6.6763685 |
| 66 |  Stacks (STX) |
2,124,293,431 | 0.0882% | $1.8986726713 | -7.36386032 |
| 67 |  Basic Attention Token (BAT) |
2,057,748,587 | 0.0854% | $1.3784337652 | -4.83354055 |
| 68 |  DigiByte (DGB) |
2,046,711,053 | 0.085% | $0.1432035951 | -3.45947519 |
| 69 |  TerraUSD (UST) |
2,045,669,212 | 0.0849% | $0.998187975 | -0.26785363 |
| 70 |  Synthetix (SNX) |
2,030,885,647 | 0.0843% | $17.684243613 | -5.54150156 |
| 71 |  Theta Fuel (TFUEL) |
2,030,222,854 | 0.0843% | $0.3851983744 | -3.71366218 |
| 72 |  Enjin Coin (ENJ) |
2,012,719,003 | 0.0835% | $2.4124245671 | -3.34450229 |
| 73 |  SushiSwap (SUSHI) |
1,997,594,248 | 0.0829% | $15.6988721962 | -1.79615011 |
| 74 |  yearn.finance (YFI) |
1,934,440,949 | 0.0803% | $52,803.1686454925 | -0.67073377 |
| 75 |  NEAR Protocol (NEAR) |
1,906,528,884 | 0.0791% | $5.1316505864 | -2.47498334 |
| 76 |  The Graph (GRT) |
1,895,192,419 | 0.0787% | $1.5214279752 | -6.05459339 |
| 77 |  OKB (OKB) |
1,855,103,077 | 0.077% | $30.9183846235 | -9.60208853 |
| 78 |  Siacoin (SC) |
1,840,126,615 | 0.0764% | $0.0385205867 | -6.2711541 |
| 79 |  Celsius (CEL) |
1,689,599,874 | 0.0701% | $7.0734948342 | 4.09661029 |
| 80 |  OMG Network (OMG) |
1,593,753,250 | 0.0662% | $11.3640324034 | -5.27510274 |
| 81 |  ICON (ICX) |
1,575,795,115 | 0.0654% | $2.5389295796 | -8.18583025 |
| 82 |  Horizen (ZEN) |
1,582,969,087 | 0.0657% | $143.0960804304 | -1.4299509 |
| 83 |  UMA (UMA) |
1,547,845,590 | 0.0643% | $25.7636505231 | 2.33069905 |
| 84 |  Bitcoin Diamond (BCD) |
1,542,523,243 | 0.064% | $8.271217083 | -19.5041987 |
| 85 |  0x (ZRX) |
1,518,039,516 | 0.063% | $1.942350538 | -0.53856883 |
| 86 |  Ravencoin (RVN) |
1,442,079,712 | 0.0599% | $0.165134472 | -4.21757321 |
| 87 |  Bancor (BNT) |
1,430,486,481 | 0.0594% | $8.0120949934 | 3.8445779 |
| 88 |  Helium (HNT) |
1,404,721,750 | 0.0583% | $17.1558901302 | -6.20004314 |
| 89 |  SwissBorg (CHSB) |
1,302,105,139 | 0.054% | $1.302105139 | -2.93403896 |
| 90 |  Nano (NANO) |
1,273,077,411 | 0.0528% | $9.5541739568 | -6.40507447 |
| 91 |  Venus (XVS) |
1,272,389,571 | 0.0528% | $129.3663216216 | 4.89148626 |
| 92 |  Harmony (ONE) |
1,198,477,646 | 0.0497% | $0.1260608958 | -1.77598545 |
| 93 |  Celo (CELO) |
1,193,094,537 | 0.0495% | $5.2913565808 | -5.2570455 |
| 94 |  BakeryToken (BAKE) |
1,169,666,892 | 0.0486% | $6.1979637479 | -11.09141672 |
| 95 |  Verge (XVG) |
1,141,080,394 | 0.0474% | $0.0693616609 | 2.31374909 |
| 96 |  TrueUSD (TUSD) |
1,124,806,341 | 0.0467% | $0.9993630127 | 0.11623091 |
| 97 |  1inch (1INCH) |
1,110,590,929 | 0.0461% | $7.0886540154 | -2.90934503 |
| 98 |  Reserve Rights (RSR) |
1,096,504,813 | 0.0455% | $0.0833210407 | 4.6206183 |
| 99 |  Revain (REV) |
1,099,274,519 | 0.0456% | $0.0129232932 | 0.01875889 |
| 100 |  Ankr (ANKR) |
1,101,253,740 | 0.0457% | $0.1574066766 | -4.25949278 |
Updated: 2021-05-09T15:30:02.000Z