Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $574,890,854,339
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 358,278,521,815 62.3211% $19,302.0254611594 1.72764662
2 Ethereum (ETH) 68,954,854,369 11.9944% $606.516951171 2.80472473
3 XRP (XRP) 27,963,856,789 4.8642% $0.6168366849 -0.55071225
4 Tether (USDT) 19,544,947,465 3.3998% $1.0006399031 0.01133276
5 Litecoin (LTC) 5,771,684,417 1.004% $87.4360379027 0.98959869
6 Chainlink (LINK) 5,404,681,387 0.9401% $13.6997476959 -0.5893743
7 Bitcoin Cash (BCH) 5,338,416,216 0.9286% $287.1665941348 -0.53752956
8 Cardano (ADA) 5,015,299,488 0.8724% $0.1611989381 2.42576562
9 Polkadot (DOT) 4,674,883,502 0.8132% $5.2875218272 -2.40248999
10 Binance Coin (BNB) 4,372,355,253 0.7606% $30.27809281 0.68242419
11 Stellar (XLM) 3,974,950,996 0.6914% $0.1829985097 0.5719016
12 Bitcoin SV (BSV) 3,157,326,210 0.5492% $169.8589201989 0.63884721
13 USD Coin (USDC) 2,967,282,472 0.5161% $0.9999038343 -0.04421588
14 EOS (EOS) 2,861,213,931 0.4977% $3.0493296052 0.68953519
15 Monero (XMR) 2,407,598,396 0.4188% $135.4417299341 6.1942474
16 Wrapped Bitcoin (WBTC) 2,317,069,881 0.403% $19,326.0774053103 1.83058655
17 TRON (TRX) 2,232,185,548 0.3883% $0.0311498217 0.63867175
18 NEM (XEM) 2,136,272,732 0.3716% $0.2373636369 14.94808434
19 Tezos (XTZ) 1,799,545,882 0.313% $2.3923291744 -0.21537826
20 Crypto.com Coin (CRO) 1,444,859,628 0.2513% $0.0656890717 -0.49478216
21 UNUS SED LEO (LEO) 1,360,324,148 0.2366% $1.3610061574 -0.1737554
22 Filecoin (FIL) 1,355,042,501 0.2357% $30.392882443 -0.6792988
23 Neo (NEO) 1,290,299,963 0.2244% $18.2920519722 1.34133865
24 Cosmos (ATOM) 1,125,023,390 0.1957% $5.4424023519 0.37525892
25 VeChain (VET) 1,102,326,802 0.1917% $0.0171393441 5.80906533
26 Dai (DAI) 1,078,365,928 0.1876% $1.0040006255 0.00023905
27 Aave (AAVE) 1,071,947,654 0.1865% $89.8412114491 5.427477
28 Dash (DASH) 1,050,982,906 0.1828% $106.7060037162 1.9612776
29 Revain (REV) 964,074,446 0.1677% $0.0120525049 3.1568634
30 IOTA (MIOTA) 955,284,361 0.1662% $0.3436855383 -1.417542
31 Uniswap (UNI) 943,375,794 0.1641% $3.8348992487 -0.27945805
32 yearn.finance (YFI) 870,842,468 0.1515% $29,059.3135293778 -3.5711142
33 Huobi Token (HT) 802,885,111 0.1397% $3.9201125065 -2.00407543
34 Zcash (ZEC) 795,855,763 0.1384% $74.9911498059 -0.22974116
35 Waves (WAVES) 796,237,679 0.1385% $7.678039043 10.53760999
36 Ethereum Classic (ETC) 744,343,288 0.1295% $6.39946846 2.03044741
37 THETA (THETA) 692,263,764 0.1204% $0.6922637643 9.00322096
38 Binance USD (BUSD) 676,719,101 0.1177% $1.00 -0.029991
39 Celsius (CEL) 578,801,416 0.1007% $2.4231469789 -0.03497386
40 OMG Network (OMG) 578,132,342 0.1006% $4.1222909932 10.85195637
41 Compound (COMP) 566,422,498 0.0985% $135.0275659878 9.78722748
42 Maker (MKR) 563,274,935 0.098% $562.9271864568 1.18911375
43 Synthetix (SNX) 551,340,740 0.0959% $5.0824046757 -0.49597339
44 Ontology (ONT) 474,716,351 0.0826% $0.5767589722 1.67073452
45 Kusama (KSM) 464,403,053 0.0808% $54.8285332531 -9.1658038
46 UMA (UMA) 441,791,575 0.0768% $7.9595790284 2.22484292
47 Dogecoin (DOGE) 434,760,295 0.0756% $0.0034132233 1.23104625
48 FTX Token (FTT) 428,570,257 0.0745% $4.5424915482 2.14547547
49 Algorand (ALGO) 422,371,347 0.0735% $0.3663921696 6.47136169
50 Zilliqa (ZIL) 361,494,170 0.0629% $0.0337504543 7.04587908
51 Basic Attention Token (BAT) 360,975,495 0.0628% $0.2435186988 1.80586909
52 Decred (DCR) 353,303,125 0.0615% $28.6665534031 -14.89834189
53 Ampleforth (AMPL) 347,036,401 0.0604% $1.6341427327 2.06061665
54 BitTorrent (BTT) 333,688,921 0.058% $0.000337066 -1.38334122
55 TrueUSD (TUSD) 329,629,954 0.0573% $1.0000339689 0.00145782
56 Ren (REN) 323,947,065 0.0563% $0.3662353343 8.64369404
57 SushiSwap (SUSHI) 320,571,526 0.0558% $2.0310600004 -5.6742181
58 DigiByte (DGB) 319,742,369 0.0556% $0.0231557283 -1.52806453
59 0x (ZRX) 319,564,351 0.0556% $0.4295578252 1.07197831
60 OKB (OKB) 316,372,333 0.055% $5.2728722213 -0.5290348
61 Qtum (QTUM) 273,143,491 0.0475% $2.8030907778 -3.45112359
62 HUSD (HUSD) 251,202,308 0.0437% $1.0000775663 -0.02509575
63 Paxos Standard (PAX) 244,004,784 0.0424% $0.9961332386 -0.57231781
64 ICON (ICX) 244,949,575 0.0426% $0.4258085766 -1.48855982
65 Hedera Hashgraph (HBAR) 240,320,722 0.0418% $0.0376265536 -3.29928798
66 NEAR Protocol (NEAR) 234,098,657 0.0407% $1.1888550368 2.45217074
67 Celo (CELO) 227,481,339 0.0396% $1.8279269757 -1.03470668
68 Loopring (LRC) 219,453,031 0.0382% $0.1918927525 0.0685485
69 HedgeTrade (HEDG) 219,756,032 0.0382% $0.6478055621 2.40411391
70 Nexo (NEXO) 216,472,250 0.0377% $0.3865575823 20.62767215
71 Kyber Network (KNC) 205,866,460 0.0358% $1.0248651515 -0.84092219
72 Ocean Protocol (OCEAN) 203,440,536 0.0354% $0.4913704082 4.01906037
73 ABBC Coin (ABBC) 199,596,385 0.0347% $0.2439922013 0.64579058
74 Reserve Rights (RSR) 193,547,204 0.0337% $0.0207002379 -0.72968649
75 Terra (LUNA) 184,507,784 0.0321% $0.4806456381 7.91359545
76 Energy Web Token (EWT) 183,537,696 0.0319% $6.1052775556 2.55857713
77 THORChain (RUNE) 176,923,561 0.0308% $1.1167154514 7.78702493
78 Lisk (LSK) 173,044,220 0.0301% $1.367170095 -6.8483414
79 Siacoin (SC) 170,529,688 0.0297% $0.003779257 9.69416319
80 Elrond (EGLD) 168,416,278 0.0293% $12.283650374 2.0453297
81 Blockstack (STX) 166,166,417 0.0289% $0.2429510582 -0.89127424
82 Bitcoin Gold (BTG) 161,347,903 0.0281% $9.2125503774 -1.41596838
83 Augur (REP) 158,283,119 0.0275% $14.3893744876 -3.18747642
84 Nano (NANO) 157,028,938 0.0273% $1.178468627 1.77164473
85 Quant (QNT) 153,370,973 0.0267% $12.7039096612 3.59743188
86 Horizen (ZEN) 143,854,872 0.025% $13.6922975122 0.64374405
87 Band Protocol (BAND) 141,961,499 0.0247% $6.9269675765 2.79999638
88 Numeraire (NMR) 139,788,113 0.0243% $31.4223294063 -0.66149595
89 Decentraland (MANA) 133,555,764 0.0232% $0.0900088411 -2.32116926
90 Aragon (ANT) 133,301,407 0.0232% $3.3653878439 -0.41453537
91 Status (SNT) 132,738,211 0.0231% $0.0382477542 -2.02942773
92 ZB Token (ZB) 130,021,250 0.0226% $0.2806483716 0.24946599
93 Enjin Coin (ENJ) 125,853,360 0.0219% $0.1528960154 -2.07601783
94 Verge (XVG) 118,511,164 0.0206% $0.0072270532 -3.51620269
95 NXM (NXM) 115,272,135 0.0201% $23.5179483981 3.63288469
96 Ravencoin (RVN) 114,855,263 0.02% $0.0150849153 4.54751971
97 MaidSafeCoin (MAID) 116,084,169 0.0202% $0.2565098901 33.66693655
98 Orchid (OXT) 110,414,829 0.0192% $0.3003795693 3.00488262
99 Curve DAO Token (CRV) 109,707,269 0.0191% $0.7857463891 -3.93469148
100 SwissBorg (CHSB) 107,172,874 0.0186% $0.1155288093 3.39744511

Updated: 2020-12-04T07:09:02.000Z