Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrencies are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $435,536,756,742

Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1    Bitcoin (BTC) $165,739,398,430 38.0541% $9,814.76 0.38
2    Ethereum (ETH) $83,998,559,971 19.2862% $858.474 1.93
3    Ripple (XRP) $36,900,019,997 8.4723% $0.94386 -0.53
4    Bitcoin Cash (BCH) $20,160,543,928 4.6289% $1,186.78 -0.37
5    Litecoin (LTC) $12,806,366,992 2.9404% $231.238 11.87
6    Cardano (ADA) $8,773,487,326 2.0144% $0.338391 4.67
7    NEO (NEO) $7,862,855,000 1.8053% $120.967 2.46
8    Stellar (XLM) $6,583,486,134 1.5116% $0.356484 0.96
9    EOS (EOS) $5,495,208,093 1.2617% $7.93572 -2.23
10    IOTA (MIOTA) $5,154,166,390 1.1834% $1.85433 -2.7
11    Dash (DASH) $4,734,362,142 1.087% $598.795 0.78
12    Monero (XMR) $4,535,420,004 1.0413% $287.719 4.81
13    NEM (XEM) $3,649,050,000 0.8378% $0.40545 1.13
14    Ethereum Classic (ETC) $3,644,833,272 0.8369% $36.4034 -4.45
15    VeChain (VEN) $2,737,427,971 0.6285% $5.7488 3.0
16    TRON (TRX) $2,672,341,858 0.6136% $0.0406451 0.07
17    Tether (USDT) $2,220,045,268 0.5097% $1.00131 -0.14
18    Lisk (LSK) $2,073,517,762 0.4761% $20.2811 -1.78
19    Bitcoin Gold (BTG) $1,963,039,318 0.4507% $116.521 -1.78
20    Qtum (QTUM) $1,927,656,941 0.4426% $26.0816 -0.61
21    OmiseGO (OMG) $1,742,723,516 0.4001% $17.0784 1.14
22    Nano (NANO) $1,659,993,862 0.3811% $12.4579 -2.14
23    ICON (ICX) $1,507,945,063 0.3462% $3.90212 2.72
24    Zcash (ZEC) $1,333,018,169 0.3061% $396.753 1.58
25    Binance Coin (BNB) $929,471,152 0.2134% $9.38727 2.38
26    Steem (STEEM) $868,398,521 0.1994% $3.46544 -0.19
27    Verge (XVG) $857,355,485 0.1969% $0.0585587 2.22
28    Bytecoin (BCN) $851,934,670 0.1956% $0.00463639 1.92
29    Populous (PPT) $816,112,712 0.1874% $22.0547 3.92
30    DigixDAO (DGD) $796,660,000 0.1829% $398.33 12.69
31    Stratis (STRAT) $737,315,954 0.1693% $7.4661 1.43
32    Dogecoin (DOGE) $707,459,510 0.1624% $0.00624062 -0.83
33    Siacoin (SC) $704,770,305 0.1618% $0.0215342 1.3
34    RChain (RHOC) $676,752,424 0.1554% $1.88301 0.56
35    Waves (WAVES) $656,646,000 0.1508% $6.56646 -0.11
36    Maker (MKR) $632,181,171 0.1451% $1,022.57 3.34
37    Status (SNT) $619,807,582 0.1423% $0.178594 0.55
38    BitShares (BTS) $566,819,537 0.1301% $0.217228 0.5
39    Waltonchain (WTC) $550,426,511 0.1264% $22.1071 -0.11
40    Electroneum (ETN) $546,451,287 0.1255% $0.0873084 15.79
41    Aeternity (AE) $504,671,078 0.1159% $2.16578 -2.74
42    0x (ZRX) $500,948,506 0.115% $0.975285 5.16
43    Decred (DCR) $499,102,348 0.1146% $73.0996 -3.91
44    Veritaseum (VERI) $494,485,293 0.1135% $242.794 7.09
45    Augur (REP) $494,353,200 0.1135% $44.9412 3.7
46    Ardor (ARDR) $425,971,387 0.0978% $0.426398 2.3
47    ZClassic (ZCL) $418,447,302 0.0961% $123.205 -1.46
48    Revain (R) $417,170,565 0.0958% $2.2617 -0.8
49    Komodo (KMD) $405,304,217 0.0931% $3.9082 -0.88
50    KuCoin Shares (KCS) $403,706,849 0.0927% $4.43424 0.13
51    Hshare (HSR) $403,049,224 0.0925% $9.44573 -5.72
52    Ark (ARK) $378,824,781 0.087% $3.75537 2.25
53    Gas (GAS) $369,756,244 0.0849% $37.7473 1.73
54    Basic Attention Token (BAT) $361,402,000 0.083% $0.361402 5.41
55    Loopring (LRC) $352,879,203 0.081% $0.628786 -4.85
56    DigiByte (DGB) $338,559,592 0.0777% $0.0342159 4.29
57    Dragonchain (DRGN) $334,660,956 0.0768% $1.40365 4.69
58    Zilliqa (ZIL) $330,647,329 0.0759% $0.0507811 -2.31
59    Bytom (BTM) $321,139,203 0.0737% $0.325369 -2.06
60    Dent (DENT) $318,496,964 0.0731% $0.0300051 10.88
61    MonaCoin (MONA) $317,664,855 0.0729% $5.50717 -0.22
62    Syscoin (SYS) $315,284,435 0.0724% $0.593522 2.5
63    ReddCoin (RDD) $307,502,025 0.0706% $0.0106893 -3.98
64    Polymath (POLY) $304,989,698 0.07% $1.27307 1.15
65    Aion (AION) $300,786,044 0.0691% $3.12816 7.96
66    aelf (ELF) $298,310,000 0.0685% $1.19324 -3.01
67    PIVX (PIVX) $294,576,046 0.0676% $5.29316 3.35
68    QASH (QASH) $282,601,200 0.0649% $0.807432 -1.09
69    Golem (GNT) $282,519,489 0.0649% $0.338646 6.6
70    Byteball Bytes (GBYTE) $282,367,882 0.0648% $437.629 0.04
71    Nebulas (NAS) $273,807,595 0.0629% $7.71289 -1.37
72    Factom (FCT) $264,269,986 0.0607% $30.2192 8.43
73    Dentacoin (DCN) $263,835,537 0.0606% $0.000811236 5.61
74    Kyber Network (KNC) $263,012,757 0.0604% $1.96084 -0.01
75    Bitcore (BTX) $257,079,650 0.059% $22.2267 -0.89
76    Ethos (ETHOS) $252,495,711 0.058% $3.33073 3.28
77    GXShares (GXS) $239,220,600 0.0549% $3.98701 -2.39
78    ChainLink (LINK) $237,423,200 0.0545% $0.678352 5.17
79    IOStoken (IOST) $235,218,880 0.054% $0.034621 -1.71
80    FunFair (FUN) $232,378,632 0.0534% $0.0515974 0.4
81    Cryptonex (CNX) $227,132,406 0.0521% $5.03221 -5.2
82    SALT (SALT) $226,262,294 0.052% $4.17124 -6.75
83    ZCoin (XZC) $215,853,510 0.0496% $51.5666 -0.54
84    Power Ledger (POWR) $215,027,783 0.0494% $0.590845 2.26
85    Kin (KIN) $213,872,780 0.0491% $0.000282864 3.42
86    Nxt (NXT) $212,348,427 0.0488% $0.212561 3.26
87    Pillar (PLR) $200,268,253 0.046% $0.880746 -0.82
88    Request Network (REQ) $198,315,271 0.0455% $0.309161 2.84
89    Cindicator (CND) $195,258,895 0.0448% $0.135036 -1.76
90    Enigma (ENG) $194,916,046 0.0448% $2.60457 6.08
91    Particl (PART) $194,488,886 0.0447% $21.8933 -1.72
92    Bancor (BNT) $192,460,764 0.0442% $4.92159 0.8
93    Neblio (NEBL) $185,882,191 0.0427% $14.464 9.74
94    SmartCash (SMART) $177,617,937 0.0408% $0.24078 -6.06
95    WAX (WAX) $165,912,723 0.0381% $0.336568 14.94
96    SingularityNET (AGI) $165,473,391 0.038% $0.359293 9.79
97    Vertcoin (VTC) $163,175,914 0.0375% $3.78652 1.62
98    TenX (PAY) $162,193,632 0.0372% $1.5497 1.1
99    Ignis (IGNIS) $160,704,128 0.0369% $0.211135 2.18
100    Quantstamp (QSP) $159,210,263 0.0366% $0.257908 1.73