Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $266,644,402,724
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 181,547,710,670 68.0861% $10,152.0568964 -2.33
2 Ethereum (ETH) 19,872,456,299 7.4528% $185.085809806 -0.36
3 XRP (XRP) 11,499,244,055 4.3126% $0.2681057157 0.84
4 Bitcoin Cash (BCH) 5,494,407,749 2.0606% $306.030565932 -1.49
5 Litecoin (LTC) 4,598,763,366 1.7247% $72.9267831097 -1.82
6 Binance Coin (BNB) 4,241,435,465 1.5907% $27.2696740401 -1.77
7 Tether (USDT) 4,041,914,724 1.5158% $0.9995813199 -0.35
8 EOS (EOS) 3,294,109,459 1.2354% $3.5499111405 -1.45
9 Bitcoin SV (BSV) 2,363,079,509 0.8862% $132.348439947 -2.26
10 Monero (XMR) 1,404,172,837 0.5266% $81.8249691914 -1.69
11 Stellar (XLM) 1,335,498,677 0.5009% $0.0680212795 -1.4
12 UNUS SED LEO (LEO) 1,272,223,463 0.4771% $1.2728613025 4.88
13 Cardano (ADA) 1,223,884,422 0.459% $0.0472048865 -0.35
14 TRON (TRX) 1,127,662,920 0.4229% $0.0169110359 -0.74
15 Chainlink (LINK) 848,535,879 0.3182% $2.4243882262 3.91
16 Dash (DASH) 834,523,792 0.313% $92.8672653116 -0.81
17 Tezos (XTZ) 785,742,219 0.2947% $1.189844968 0.6
18 NEO (NEO) 680,035,660 0.255% $9.6405859109 -1.56
19 IOTA (MIOTA) 670,550,306 0.2515% $0.2412459075 -1.79
20 Ethereum Classic (ETC) 617,307,189 0.2315% $5.4730328468 -0.79
21 Cosmos (ATOM) 548,844,859 0.2058% $2.8782282848 -1.29
22 Maker (MKR) 516,254,005 0.1936% $516.254004704 1.63
23 NEM (XEM) 483,168,845 0.1812% $0.0536854272 -0.82
24 USD Coin (USDC) 420,085,583 0.1575% $1.0003076625 -0.05
25 Ontology (ONT) 410,593,058 0.154% $0.7698305063 1.06
26 Crypto.com Chain (CRO) 403,985,175 0.1515% $0.0444475023 -2.05
27 Zcash (ZEC) 365,966,449 0.1372% $50.7116229392 3.16
28 INO COIN (INO) 358,367,631 0.1344% $1.9908961081 0.1
29 V Systems (VSYS) 353,499,826 0.1326% $0.1982774859 -4.18
30 Dogecoin (DOGE) 320,127,741 0.1201% $0.0026494272 -0.98
31 Decred (DCR) 258,139,536 0.0968% $25.179832866 -2.7
32 VeChain (VET) 248,456,826 0.0932% $0.0044803537 -0.87
33 Huobi Token (HT) 243,454,735 0.0913% $4.8690752199 -0.84
34 Qtum (QTUM) 242,391,652 0.0909% $2.5262101389 8.82
35 Bitcoin Gold (BTG) 236,608,217 0.0887% $13.5097207773 -0.4
36 HedgeTrade (HEDG) 235,701,416 0.0884% $0.8172914231 2.43
37 Basic Attention Token (BAT) 225,927,957 0.0847% $0.1766130781 -1.39
38 TrueUSD (TUSD) 195,565,213 0.0733% $0.999866175 -0.14
39 Paxos Standard Token (PAX) 185,828,254 0.0697% $1.001414997 -0.14
40 OmiseGO (OMG) 168,287,514 0.0631% $1.1999503439 2.74
41 Egretia (EGT) 167,262,760 0.0627% $0.0396566137 -0.61
42 PLATINCOIN (PLC) 161,651,231 0.0606% $32.3233096367 0.25
43 ThoreCoin (THR) 156,257,367 0.0586% $1,802.56706551 -2.19
44 Algorand (ALGO) 153,589,415 0.0576% $0.672456601 -3.92
45 KuCoin Shares (KCS) 148,926,299 0.0559% $1.6766982365 2.98
46 Lisk (LSK) 144,992,888 0.0544% $1.2142065995 -24.97
47 Ravencoin (RVN) 135,973,746 0.051% $0.0322110386 -2.34
48 Nano (NANO) 133,624,982 0.0501% $1.002826938 -1.31
49 BitTorrent (BTT) 130,968,288 0.0491% $0.0006174356 -1.07
50 Bitcoin Diamond (BCD) 130,688,137 0.049% $0.7007673658 -0.83
51 Energi (NRG) 123,315,399 0.0462% $6.2173311813 -2.4
52 Waves (WAVES) 121,827,154 0.0457% $1.2182715449 0.11
53 HyperCash (HC) 118,534,856 0.0445% $2.7230749639 43.93
54 Lambda (LAMB) 116,938,629 0.0439% $0.1892147819 0.8
55 Bytecoin (BCN) 112,317,406 0.0421% $0.0006101991 0.31
56 Aurora (AOA) 111,521,108 0.0418% $0.0170460838 0.28
57 DigiByte (DGB) 109,352,605 0.041% $0.0089925995 -2.34
58 BitShares (BTS) 107,729,824 0.0404% $0.0393173107 0.35
59 Holo (HOT) 106,590,668 0.04% $0.0008001427 -4.17
60 Augur (REP) 105,568,378 0.0396% $9.5971252602 -1.73
61 Mixin (XIN) 105,252,654 0.0395% $230.48691564 1.51
62 IOST (IOST) 104,387,185 0.0391% $0.0086888201 0.66
63 THETA (THETA) 103,307,935 0.0387% $0.1186761814 1.92
64 0x (ZRX) 102,308,183 0.0384% $0.1704028799 -1.62
65 EDUCare (EKT) 99,522,777 0.0373% $0.1531119644 4.07
66 MonaCoin (MONA) 98,888,859 0.0371% $1.5044781327 -2.63
67 Insight Chain (INB) 98,593,426 0.037% $0.2817738451 0.9
68 Karatgold Coin (KBC) 98,065,503 0.0368% $0.0232832297 -5.18
69 Pundi X (NPXS) 97,081,032 0.0364% $0.0004131609 -3.4
70 ICON (ICX) 96,739,234 0.0363% $0.1972445356 -1.19
71 Nash Exchange (NEX) 96,477,038 0.0362% $2.6653561339 2.58
72 ETERNAL TOKEN (XET) 95,243,703 0.0357% $1.0189761691 -5.17
73 Komodo (KMD) 89,716,743 0.0336% $0.7767670675 0.07
74 Verge (XVG) 87,914,978 0.033% $0.0055340173 13.68
75 Bytom (BTM) 87,010,337 0.0326% $0.0867934164 5.86
76 Siacoin (SC) 82,513,200 0.0309% $0.0019731953 -2.59
77 Quant (QNT) 79,596,031 0.0299% $6.5930388774 -3.28
78 NEXT (NET) 78,647,877 0.0295% $1.564531978 -3.38
79 MaidSafeCoin (MAID) 78,468,408 0.0294% $0.1733907635 -5.97
80 Dai (DAI) 78,327,854 0.0294% $1.0016092351 -0.4
81 Bitbook Gambling (BXK) 76,194,642 0.0286% $0.2068328687 -3.24
82 Qubitica (QBIT) 74,882,028 0.0281% $35.9091958106 -0.28
83 GXChain (GXC) 73,949,258 0.0277% $1.1376808847 2.84
84 Ren (REN) 73,790,804 0.0277% $0.0927492129 -5.49
85 Zilliqa (ZIL) 65,712,555 0.0246% $0.007564157 1.67
86 Flexacoin (FXC) 64,503,441 0.0242% $0.003182574 1.41
87 RIF Token (RIF) 64,225,624 0.0241% $0.1343685839 13.96
88 Aeternity (AE) 63,272,657 0.0237% $0.2265894749 -0.76
89 OKB (OKB) 63,003,252 0.0236% $3.1501626009 2.21
90 Status (SNT) 62,642,852 0.0235% $0.0180501785 1.84
91 Metaverse ETP (ETP) 62,564,972 0.0235% $0.8618867478 1.25
92 Waltonchain (WTC) 59,966,874 0.0225% $1.4228041724 0.25
93 1irstcoin (FST) 59,417,357 0.0223% $2.6903942381 -1.26
94 Clipper Coin (CCCX) 58,970,746 0.0221% $0.0156190272 -3.59
95 Steem (STEEM) 57,661,519 0.0216% $0.1690175743 -0.9
96 ABBC Coin (ABBC) 56,255,695 0.0211% $0.1014881957 -7.61
97 ZB (ZB) 56,054,671 0.021% $0.3434747509 -3.14
98 Zcoin (XZC) 53,161,561 0.0199% $6.5041618828 -0.71
99 Crypto.com (MCO) 53,070,227 0.0199% $3.3601870457 1.49
100 WAX (WAX) 52,655,468 0.0197% $0.0558488098 3.01