Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrencies are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Coin Ranking

Rank Name Market Cap Symbol Price (USD)
1    Bitcoin $136,509,622,675.00 BTC $8,177.81
2    Ethereum $35,196,522,885.00 ETH $367.152
3    Bitcoin Cash $19,933,496,289.00 BCH $1,185.52
4    Ripple $9,162,817,761.00 XRP $0.237238
5    Litecoin $3,845,748,079.00 LTC $71.3122
6    Dash $3,758,135,177.00 DASH $487.955
7    IOTA $2,476,794,963.00 MIOTA $0.891084
8    NEO $2,271,048,000.00 NEO $34.9392
9    Monero $2,101,600,352.00 XMR $136.663
10    NEM $1,885,329,000.00 XEM $0.209481
11    Ethereum Classic $1,780,245,637.00 ETC $18.23
12    Lisk $1,143,284,411.00 LSK $9.93038
13    Qtum $1,059,559,238.00 QTUM $14.3811
14    EOS $935,353,621.00 EOS $1.90715
15    OmiseGO $801,568,734.00 OMG $7.85524
16    Zcash $788,870,773.00 ZEC $295.66
17    Cardano $769,805,837.00 ADA $0.0296912
18    Hshare $769,642,811.00 HSR $18.2047
19    Stellar Lumens $680,709,295.00 XLM $0.0384282
20    Tether $674,399,182.00 USDT $0.999159
21    BitConnect $633,984,902.00 BCC $296.519
22    Waves $507,515,000.00 WAVES $5.07515
23    Populous $405,719,140.00 PPT $9.83508
24    BitShares $391,512,050.00 BTS $0.150445
25    Stratis $340,850,667.00 STRAT $3.45583
26    Ark $298,185,462.00 ARK $3.04329
27    Ardor $275,492,093.00 ARDR $0.275768
28    Komodo $250,612,742.00 KMD $2.41912
29    Bytecoin $239,290,633.00 BCN $0.00130579
30    Augur $232,477,300.00 REP $21.1343
31    Steem $226,380,796.00 STEEM $0.917513
32    Decred $211,706,775.00 DCR $34.1222
33    Power Ledger $208,277,205.00 POWR $0.595164
34    Veritaseum $201,891,173.00 VERI $99.6479
35    TenX $199,808,907.00 PAY $1.9091
36    Gas $190,975,404.00 GAS $22.2141
37    SALT $184,639,555.00 SALT $3.77267
38    Golem $184,431,619.00 GNT $0.221398
39    MaidSafeCoin $177,404,166.00 MAID $0.392008
40    Factom $175,375,150.00 FCT $20.0541
41    Vertcoin $165,614,491.00 VTC $3.99978
42    MonaCoin $165,304,953.00 MONA $2.97954
43    PIVX $162,672,875.00 PIVX $2.95933
44    Binance Coin $159,675,917.00 BNB $1.61266
45    Basic Attention Token $158,277,000.00 BAT $0.158277
46    Dogecoin $156,117,352.00 DOGE $0.00139366
47    Byteball Bytes $149,022,421.00 GBYTE $230.963
48    Kyber Network $145,245,591.00 KNC $1.08285
49    DigixDAO $143,216,800.00 DGD $71.6084
50    BitcoinDark $142,323,896.00 BTCD $110.426
51    Ethos $141,798,612.00 ETHOS $1.90267
52    TRON $141,334,097.00 TRX $0.00215405
53    Aeternity $140,262,013.00 AE $0.60193
54    Siacoin $135,124,391.00 SC $0.00435581
55    Raiden Network Token $126,633,500.00 RDN $2.53267
56    GameCredits $123,634,997.00 GAME $1.92113
57    Status $122,403,616.00 SNT $0.0352699
58    Nxt $122,097,773.00 NXT $0.12222
59    Metaverse ETP $121,766,148.00 ETP $3.34278
60    Walton $120,380,450.00 WTC $4.83491
61    Pura $120,262,705.00 PURA $0.699901
62    Iconomi $119,543,407.00 ICN $1.19797
63    Bytom $113,084,538.00 BTM $0.114574
64    Civic $109,084,837.00 CVC $0.31831
65    Syscoin $107,970,754.00 SYS $0.204096
66    Blocknet $104,742,457.00 BLOCK $21.4015
67    0x $98,995,500.00 ZRX $0.197991
68    ZCoin $97,030,365.00 XZC $27.8559
69    GXShares $96,060,553.00 GXS $2.37128
70    Lykke $93,795,097.00 LKK $0.357335
71    Metal $90,171,928.00 MTL $4.67188
72    Bancor $88,339,725.00 BNT $2.16663
73    DigiByte $84,190,764.00 DGB $0.00892038
74    Verge $81,145,177.00 XVG $0.00567706
75    SingularDTV $78,806,400.00 SNGLS $0.131344
76    Gnosis $78,316,315.00 GNO $70.9008
77    FunFair $78,267,200.00 FUN $0.0195668
78    ATMChain $72,305,336.00 ATM $0.0218099
79    Storj $72,252,047.00 STORJ $0.689696
80    VeChain $69,210,281.00 VEN $0.24971
81    AdEx $68,079,865.00 ADX $1.1838
82    Particl $65,594,412.00 PART $8.43197
83    B3Coin $65,058,635.00 B3 $0.000246701
84    Cryptonex $62,363,488.00 CNX $1.38666
85    Kin $57,368,146.00 KIN $0.000075874
86    Nexus $57,179,340.00 NXS $1.06088
87    KuCoin Shares $56,971,844.00 KCS $0.625768
88    MobileGo $56,009,295.00 MGO $0.571355
89    ChainLink $55,624,100.00 LINK $0.158926
90    Aragon $54,948,748.00 ANT $1.69001
91    PayPie $54,451,650.00 PPP $0.66002
92    NAV Coin $54,043,439.00 NAV $0.870835
93    Asch $53,964,059.00 XAS $0.596223
94    Edgeless $53,711,684.00 EDG $0.654651
95    Loopring $53,607,223.00 LRC $0.187326
96    Ubiq $52,900,499.00 UBQ $1.35871
97    Monaco $52,374,432.00 MCO $5.33623
98    ZenCash $51,511,144.00 ZEN $20.9766
99    FairCoin $51,227,256.00 FAIR $0.96303
100    Feathercoin $50,614,148.00 FTC $0.277427