Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $205,201,952,804
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 110,180,072,339 53.6935% $6,401.84975677 5.51
2 Ethereum (ETH) 28,812,072,708 14.0408% $284.318913466 6.33
3 XRP (XRP) 11,183,179,128 5.4498% $0.2840360069 7.19
4 Bitcoin Cash (BCH) 8,933,047,464 4.3533% $516.546245689 3.98
5 EOS (EOS) 4,207,528,203 2.0504% $4.6428147546 5.76
6 Stellar (XLM) 4,198,998,488 2.0463% $0.2236871644 3.94
7 Litecoin (LTC) 3,237,538,776 1.5777% $55.9610481206 7.87
8 Cardano (ADA) 2,506,031,387 1.2213% $0.0966569433 3.8
9 Tether (USDT) 2,415,207,184 1.177% $1.0033512122 -0.04
10 Monero (XMR) 1,442,988,970 0.7032% $88.7081257775 4.7
11 TRON (TRX) 1,299,267,745 0.6332% $0.0197612937 10.44
12 IOTA (MIOTA) 1,299,147,189 0.6331% $0.4673981058 10.81
13 Ethereum Classic (ETC) 1,238,912,094 0.6038% $11.9358522913 7.93
14 Dash (DASH) 1,236,007,850 0.6023% $149.665241068 7.61
15 NEO (NEO) 1,049,959,149 0.5117% $16.153217676 7.25
16 NEM (XEM) 970,353,024 0.4729% $0.1078170027 4.55
17 Binance Coin (BNB) 956,502,341 0.4661% $10.014418111 9.03
18 Tezos (XTZ) 832,655,300 0.4058% $1.3706507342 13.78
19 Zcash (ZEC) 629,169,211 0.3066% $137.391001537 2.11
20 OmiseGO (OMG) 506,100,800 0.2466% $3.608680262 5.84
21 VeChain (VET) 439,082,703 0.214% $0.0079178578 10.56
22 Qtum (QTUM) 396,118,465 0.193% $4.4599469378 16.05
23 0x (ZRX) 375,701,069 0.1831% $0.6990376801 4.82
24 Bitcoin Gold (BTG) 333,938,872 0.1627% $19.4384321169 16.62
25 Lisk (LSK) 323,902,568 0.1578% $2.9695947508 7.16
26 Decred (DCR) 307,708,241 0.15% $37.1122054157 8.27
27 Bytecoin (BCN) 305,281,385 0.1488% $0.0016601261 8.4
28 Maker (MKR) 275,611,403 0.1343% $412.451286115 9.31
29 DigiByte (DGB) 273,347,473 0.1332% $0.0256371361 13.93
30 Dogecoin (DOGE) 269,826,345 0.1315% $0.0023318984 7.35
31 BitShares (BTS) 266,748,045 0.13% $0.1006288812 3.75
32 Steem (STEEM) 237,529,695 0.1158% $0.8694251865 3.3
33 ICON (ICX) 219,601,915 0.107% $0.5668150526 8.27
34 Zilliqa (ZIL) 218,700,823 0.1066% $0.02889981 7.29
35 Aeternity (AE) 212,326,179 0.1035% $0.9111910947 3.32
36 MOAC (MOAC) 209,031,076 0.1019% $3.3464604656 -4.4
37 Basic Attention Token (BAT) 200,090,707 0.0975% $0.2000907065 16.65
38 Waves (WAVES) 196,553,221 0.0958% $1.9655322053 5.43
39 Ontology (ONT) 190,171,899 0.0927% $1.2569843718 6.22
40 Siacoin (SC) 189,149,196 0.0922% $0.005214862 11.4
41 Augur (REP) 187,233,262 0.0912% $17.0212056801 5.3
42 Verge (XVG) 181,319,152 0.0884% $0.0119508386 12.68
43 Bitcoin Diamond (BCD) 163,451,384 0.0797% $1.0630508982 2.78
44 Bytom (BTM) 147,816,180 0.072% $0.1474476677 2.11
45 Nano (NANO) 145,549,230 0.0709% $1.092315937 20.66
46 Pundi X (NPXS) 136,932,465 0.0667% $0.0014166154 9.35
47 Golem (GNT) 134,212,115 0.0654% $0.1399147611 9.51
48 Populous (PPT) 133,036,042 0.0648% $3.5951774246 2.64
49 RChain (RHOC) 131,742,226 0.0642% $0.3644475132 5.35
50 Stratis (STRAT) 131,086,431 0.0639% $1.324443419 8.14
51 Mithril (MITH) 130,352,466 0.0635% $0.3459810657 5.58
52 Status (SNT) 124,973,733 0.0609% $0.0360104644 10.78
53 KuCoin Shares (KCS) 123,691,661 0.0603% $1.3632853053 10.95
54 Metaverse ETP (ETP) 122,574,343 0.0597% $2.5229767357 16.68
55 Hshare (HSR) 118,366,078 0.0577% $2.7299571239 3.89
56 Komodo (KMD) 118,247,684 0.0576% $1.0851818306 7.82
57 Ardor (ARDR) 114,529,839 0.0558% $0.1146445416 16.3
58 Dentacoin (DCN) 108,216,180 0.0527% $0.0003327409 -6.73
59 MaidSafeCoin (MAID) 106,728,759 0.052% $0.2358373445 7.49
60 DigixDAO (DGD) 98,660,511 0.0481% $49.3302556286 4.81
61 Mixin (XIN) 98,257,121 0.0479% $222.390747 4.48
62 MonaCoin (MONA) 97,593,574 0.0476% $1.5850008395 5.38
63 IOST (IOST) 97,437,910 0.0475% $0.0115997512 4.93
64 ChainLink (LINK) 96,165,749 0.0469% $0.2747592837 10.43
65 Huobi Token (HT) 96,111,986 0.0468% $1.9222320279 -0.44
66 Kin (KIN) 95,547,780 0.0466% $0.0001263696 3.59
67 Cryptonex (CNX) 93,131,300 0.0454% $2.0506128946 5.96
68 Waltonchain (WTC) 91,962,319 0.0448% $2.2908053877 5.71
69 aelf (ELF) 86,365,284 0.0421% $0.345461135 3.9
70 GXChain (GXS) 85,472,934 0.0417% $1.424548908 8.81
71 ZenCash (ZEN) 84,946,970 0.0414% $18.8769471449 7.51
72 FunFair (FUN) 80,296,125 0.0391% $0.0160244578 13.28
73 Bancor (BNT) 79,136,834 0.0386% $1.5216844669 7.0
74 Holo (HOT) 77,783,950 0.0379% $0.0005838997 6.43
75 Aion (AION) 76,895,030 0.0375% $0.3871972131 5.58
76 Wanchain (WAN) 76,640,720 0.0373% $0.7219869994 7.59
77 ZCoin (XZC) 76,417,039 0.0372% $14.1055800663 20.59
78 Aurora (AOA) 75,499,096 0.0368% $0.0218373767 -11.81
79 MCO (MCO) 74,810,151 0.0365% $4.7366690374 1.83
80 Emercoin (EMC) 73,930,701 0.036% $1.7553055652 7.26
81 Decentraland (MANA) 73,117,316 0.0356% $0.0696261558 4.59
82 Bitcoin Private (BTCP) 72,986,909 0.0356% $3.557499014 23.79
83 WAX (WAX) 70,317,841 0.0343% $0.0755413934 18.12
84 TenX (PAY) 69,841,108 0.034% $0.6392435848 23.34
85 Power Ledger (POWR) 68,960,209 0.0336% $0.1806396747 11.41
86 Nxt (NXT) 67,154,792 0.0327% $0.0672220184 3.25
87 Dropil (DROP) 67,104,587 0.0327% $0.0032193581 14.49
88 ReddCoin (RDD) 66,055,426 0.0322% $0.0022928975 12.95
89 Ark (ARK) 64,310,615 0.0313% $0.6153231397 12.69
90 PIVX (PIVX) 60,753,096 0.0296% $1.0699515483 12.79
91 TrueUSD (TUSD) 59,162,542 0.0288% $1.0061762382 -0.0
92 Loopring (LRC) 58,250,537 0.0284% $0.1018234232 5.44
93 Kyber Network (KNC) 56,269,711 0.0274% $0.4195077908 9.59
94 Nuls (NULS) 55,875,240 0.0272% $1.3968810065 3.34
95 Nebulas (NAS) 54,371,417 0.0265% $1.1949761935 11.32
96 QASH (QASH) 53,033,640 0.0258% $0.1515246863 6.1
97 Electroneum (ETN) 52,823,043 0.0257% $0.006901073 2.21
98 CyberMiles (CMT) 52,596,061 0.0256% $0.075691639 5.19
99 Centrality (CENNZ) 52,501,094 0.0256% $0.0663797917 7.63
100 SmartCash (SMART) 50,475,931 0.0246% $0.0479001912 14.06