Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $2,409,081,510,719
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 1,073,410,838,932 44.5569% $57,387.0353941002 -2.19183225
2 Ethereum (ETH) 444,518,758,588 18.4518% $3,838.5567500236 4.90460252
3 Binance Coin (BNB) 102,152,415,260 4.2403% $665.7790946909 3.19659687
4 Dogecoin (DOGE) 65,540,163,032 2.7205% $0.5059795505 -29.04568009
5 Cardano (ADA) 57,383,158,879 2.382% $1.7961250496 12.11365129
6 Tether (USDT) 55,532,805,726 2.3051% $0.9999335829 0.01323947
7 XRP (XRP) 53,028,159,469 2.2012% $1.5104154496 -4.55948077
8 Polkadot (DOT) 37,067,174,396 1.5386% $39.5863475838 0.06814816
9 Bitcoin Cash (BCH) 24,941,709,318 1.0353% $1,331.4978527473 -3.47313453
10 Litecoin (LTC) 24,171,105,596 1.0033% $362.1008434222 5.69100657
11 Chainlink (LINK) 21,495,792,584 0.8923% $51.3014375307 7.01222742
12 Uniswap (UNI) 20,395,932,200 0.8466% $38.9693278853 -3.60100806
13 USD Coin (USDC) 14,382,037,355 0.597% $1.0001307017 0.02462055
14 VeChain (VET) 14,366,750,934 0.5964% $0.2233790258 -1.9262701
15 Stellar (XLM) 13,868,143,706 0.5757% $0.6013519712 -3.53316207
16 Ethereum Classic (ETC) 13,864,814,041 0.5755% $119.2023110009 4.46724891
17 THETA (THETA) 12,039,684,776 0.4998% $12.0396847764 -2.11439174
18 Solana (SOL) 11,943,306,334 0.4958% $43.8065545155 -1.40512375
19 Filecoin (FIL) 10,103,237,172 0.4194% $144.1211104209 -3.79385212
20 TRON (TRX) 9,980,116,491 0.4143% $0.1392710607 -4.97195239
21 Wrapped Bitcoin (WBTC) 9,829,425,729 0.408% $57,543.886992471 -2.62363204
22 EOS (EOS) 9,410,821,764 0.3906% $9.8725455701 -1.95151146
23 Monero (XMR) 8,296,277,207 0.3444% $463.3346584027 -0.06904054
24 Neo (NEO) 8,121,819,557 0.3371% $115.1396959882 0.49976368
25 Binance USD (BUSD) 7,799,548,562 0.3238% $1.000092966 0.01753082
26 Terra (LUNA) 6,596,575,217 0.2738% $17.0806225074 0.9293105
27 Bitcoin SV (BSV) 6,419,462,104 0.2665% $342.7736984535 -9.04905987
28 PancakeSwap (CAKE) 6,348,998,993 0.2635% $38.6199739443 -0.65727629
29 IOTA (MIOTA) 6,080,462,911 0.2524% $2.1875864954 2.19582532
30 Cosmos (ATOM) 6,044,248,552 0.2509% $28.67735944 3.7237567
31 FTX Token (FTT) 5,690,831,087 0.2362% $60.3181198085 -1.02652503
32 Aave (AAVE) 5,654,906,436 0.2347% $452.8255615832 -0.92766591
33 SHIBA INU (SHIB) 5,705,724,933 0.2368% $0.0000144523 23.60026586
34 Polygon (MATIC) 5,305,963,879 0.2202% $1.0226613249 34.81578917
35 Tezos (XTZ) 5,273,102,259 0.2189% $6.7651791066 -2.86705197
36 Maker (MKR) 5,229,702,044 0.2171% $5,254.7209357828 -7.51373645
37 Klaytn (KLAY) 5,218,718,311 0.2166% $2.1199566255 -4.60416815
38 Huobi Token (HT) 4,936,905,549 0.2049% $27.0030879077 2.26458493
39 Avalanche (AVAX) 4,763,337,728 0.1977% $36.9713287951 -4.84614217
40 BitTorrent (BTT) 4,672,229,329 0.1939% $0.0070796435 -7.28546829
41 Dai (DAI) 4,632,782,126 0.1923% $1.0001861987 -0.00559793
42 Algorand (ALGO) 4,566,052,127 0.1895% $1.5185522819 -1.33986122
43 Crypto.com Coin (CRO) 4,405,710,783 0.1829% $0.1743937139 -7.83549409
44 THORChain (RUNE) 4,300,728,553 0.1785% $17.9288327895 -1.45995651
45 Dash (DASH) 4,011,354,732 0.1665% $396.2835065633 -3.18462262
46 Kusama (KSM) 3,810,604,858 0.1582% $449.8891077679 2.77151649
47 Compound (COMP) 3,804,471,921 0.1579% $749.5575292923 -2.22173849
48 Zcash (ZEC) 3,461,783,465 0.1437% $295.0682789943 -5.29945692
49 Waves (WAVES) 3,308,774,752 0.1373% $31.4949250712 -3.68212304
50 NEM (XEM) 3,267,938,233 0.1357% $0.3631042481 -6.68707464
51 Elrond (EGLD) 3,248,027,605 0.1348% $186.416546102 -1.4356986
52 Bitcoin BEP2 (BTCB) 3,126,131,311 0.1298% $57,257.2258209552 -2.33452513
53 UNUS SED LEO (LEO) 3,021,100,044 0.1254% $3.0226146973 4.94323663
54 Decred (DCR) 2,773,660,177 0.1151% $214.8580573973 4.87856225
55 Chiliz (CHZ) 2,680,404,925 0.1113% $0.4798128196 -4.41507063
56 Qtum (QTUM) 2,543,665,470 0.1056% $25.8630374599 4.35300183
57 Zilliqa (ZIL) 2,531,663,126 0.1051% $0.224749414 -4.19745628
58 Holo (HOT) 2,404,712,279 0.0998% $0.0142152553 -5.5904144
59 Hedera Hashgraph (HBAR) 2,387,043,900 0.0991% $0.2892686053 -2.8016314
60 Decentraland (MANA) 2,207,680,371 0.0916% $1.3989572793 -3.48993333
61 Ontology (ONT) 2,185,543,329 0.0907% $2.6674574902 11.61718986
62 Telcoin (TEL) 2,163,503,886 0.0898% $0.0421981517 20.01986583
63 Fantom (FTM) 2,177,769,141 0.0904% $0.8557028578 -0.17562318
64 Nexo (NEXO) 2,149,342,061 0.0892% $3.8381107482 2.55865983
65 Bitcoin Gold (BTG) 2,135,655,416 0.0887% $121.940432431 -6.6763685
66 Stacks (STX) 2,124,293,431 0.0882% $1.8986726713 -7.36386032
67 Basic Attention Token (BAT) 2,057,748,587 0.0854% $1.3784337652 -4.83354055
68 DigiByte (DGB) 2,046,711,053 0.085% $0.1432035951 -3.45947519
69 TerraUSD (UST) 2,045,669,212 0.0849% $0.998187975 -0.26785363
70 Synthetix (SNX) 2,030,885,647 0.0843% $17.684243613 -5.54150156
71 Theta Fuel (TFUEL) 2,030,222,854 0.0843% $0.3851983744 -3.71366218
72 Enjin Coin (ENJ) 2,012,719,003 0.0835% $2.4124245671 -3.34450229
73 SushiSwap (SUSHI) 1,997,594,248 0.0829% $15.6988721962 -1.79615011
74 yearn.finance (YFI) 1,934,440,949 0.0803% $52,803.1686454925 -0.67073377
75 NEAR Protocol (NEAR) 1,906,528,884 0.0791% $5.1316505864 -2.47498334
76 The Graph (GRT) 1,895,192,419 0.0787% $1.5214279752 -6.05459339
77 OKB (OKB) 1,855,103,077 0.077% $30.9183846235 -9.60208853
78 Siacoin (SC) 1,840,126,615 0.0764% $0.0385205867 -6.2711541
79 Celsius (CEL) 1,689,599,874 0.0701% $7.0734948342 4.09661029
80 OMG Network (OMG) 1,593,753,250 0.0662% $11.3640324034 -5.27510274
81 ICON (ICX) 1,575,795,115 0.0654% $2.5389295796 -8.18583025
82 Horizen (ZEN) 1,582,969,087 0.0657% $143.0960804304 -1.4299509
83 UMA (UMA) 1,547,845,590 0.0643% $25.7636505231 2.33069905
84 Bitcoin Diamond (BCD) 1,542,523,243 0.064% $8.271217083 -19.5041987
85 0x (ZRX) 1,518,039,516 0.063% $1.942350538 -0.53856883
86 Ravencoin (RVN) 1,442,079,712 0.0599% $0.165134472 -4.21757321
87 Bancor (BNT) 1,430,486,481 0.0594% $8.0120949934 3.8445779
88 Helium (HNT) 1,404,721,750 0.0583% $17.1558901302 -6.20004314
89 SwissBorg (CHSB) 1,302,105,139 0.054% $1.302105139 -2.93403896
90 Nano (NANO) 1,273,077,411 0.0528% $9.5541739568 -6.40507447
91 Venus (XVS) 1,272,389,571 0.0528% $129.3663216216 4.89148626
92 Harmony (ONE) 1,198,477,646 0.0497% $0.1260608958 -1.77598545
93 Celo (CELO) 1,193,094,537 0.0495% $5.2913565808 -5.2570455
94 BakeryToken (BAKE) 1,169,666,892 0.0486% $6.1979637479 -11.09141672
95 Verge (XVG) 1,141,080,394 0.0474% $0.0693616609 2.31374909
96 TrueUSD (TUSD) 1,124,806,341 0.0467% $0.9993630127 0.11623091
97 1inch (1INCH) 1,110,590,929 0.0461% $7.0886540154 -2.90934503
98 Reserve Rights (RSR) 1,096,504,813 0.0455% $0.0833210407 4.6206183
99 Revain (REV) 1,099,274,519 0.0456% $0.0129232932 0.01875889
100 Ankr (ANKR) 1,101,253,740 0.0457% $0.1574066766 -4.25949278

Updated: 2021-05-09T15:30:02.000Z