Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $2,288,674,912,100
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 1,222,232,832,681 53.4035% $61,989.7575445375 4.93293932
2 Ethereum (ETH) 410,448,954,483 17.9339% $3,415.3731028319 3.58468964
3 Tether USDt (USDT) 112,901,480,575 4.9331% $0.9997088273 0.04983553
4 BNB (BNB) 85,337,495,268 3.7287% $578.2320007754 3.76428964
5 Solana (SOL) 64,175,402,628 2.804% $138.8320630294 9.79756662
6 USDC (USDC) 33,010,574,286 1.4423% $0.9999238929 0.01074015
7 XRP (XRP) 26,593,154,805 1.1619% $0.4781377601 2.49763293
8 Dogecoin (DOGE) 18,469,813,944 0.807% $0.1275022263 10.57532753
9 Toncoin (TON) 18,424,901,168 0.805% $7.4948395284 1.95110273
10 Cardano (ADA) 14,109,225,871 0.6165% $0.3947392792 7.01820837
11 TRON (TRX) 10,612,089,223 0.4637% $0.1216614573 2.06322068
12 Shiba Inu (SHIB) 10,608,273,722 0.4635% $0.0000180024 9.2163827
13 Avalanche (AVAX) 10,039,085,295 0.4386% $25.4954269591 7.27710822
14 Chainlink (LINK) 8,630,853,804 0.3771% $14.1931495197 8.00000782
15 Polkadot (DOT) 8,482,862,391 0.3706% $5.8992608567 5.6887552
16 Bitcoin Cash (BCH) 7,695,944,916 0.3363% $390.1740885797 12.2691801
17 NEAR Protocol (NEAR) 6,000,298,762 0.2622% $5.4964805844 5.92699493
18 Uniswap (UNI) 5,725,661,340 0.2502% $9.5434481603 8.11993084
19 Polygon (MATIC) 5,653,216,418 0.247% $0.5725098209 4.24102539
20 Pepe (PEPE) 5,393,246,468 0.2356% $0.00001282 19.25438925
21 Dai (DAI) 5,348,705,822 0.2337% $1.0001528128 0.01902488
22 Litecoin (LTC) 5,342,113,848 0.2334% $71.5318434159 4.98493146
23 UNUS SED LEO (LEO) 5,337,853,338 0.2332% $5.763550106 0.08795243
24 Internet Computer (ICP) 3,866,328,329 0.1689% $8.307020463 7.48968298
25 Kaspa (KAS) 3,852,718,659 0.1683% $0.1603790036 7.00740306
26 Ethereum Classic (ETC) 3,481,118,470 0.1521% $23.574177328 4.48834116
27 Aptos (APT) 3,170,268,922 0.1385% $7.0122967496 4.29519994
28 Monero (XMR) 3,006,957,754 0.1314% $163.0075064943 3.0806635
29 Render (RNDR) 2,988,557,387 0.1306% $7.6896512926 6.60458224
30 Hedera (HBAR) 2,833,853,447 0.1238% $0.0792440352 7.21924634
31 Cosmos (ATOM) 2,727,555,684 0.1192% $6.9770828607 4.67428282
32 Arbitrum (ARB) 2,708,534,722 0.1183% $0.8381435458 6.93584382
33 Stellar (XLM) 2,676,879,177 0.117% $0.0919362869 5.27263539
34 Stacks (STX) 2,592,124,945 0.1133% $1.7650461503 16.6360234
35 Mantle (MNT) 2,584,019,385 0.1129% $0.7909839584 7.16162479
36 Filecoin (FIL) 2,529,426,508 0.1105% $4.4775067084 5.36848144
37 Cronos (CRO) 2,515,102,335 0.1099% $0.0946539183 9.22518736
38 OKB (OKB) 2,503,050,108 0.1094% $41.7175018043 3.46960762
39 Immutable (IMX) 2,361,193,667 0.1032% $1.5659074818 7.50703726
40 First Digital USD (FDUSD) 2,222,196,772 0.0971% $1.0000218211 0.0606313
41 Maker (MKR) 2,210,243,840 0.0966% $2,380.0191884398 10.51289165
42 Injective (INJ) 2,157,973,603 0.0943% $23.1046424259 8.05934485
43 VeChain (VET) 2,154,957,363 0.0942% $0.026609326 9.0997819
44 Sui (SUI) 2,145,812,467 0.0938% $0.8844539205 5.46253954
45 The Graph (GRT) 2,126,427,434 0.0929% $0.2226968023 7.64670666
46 dogwifhat (WIF) 2,069,574,778 0.0904% $2.0718416299 25.46329656
47 Lido DAO (LDO) 2,041,050,388 0.0892% $2.2858947957 -1.69285233
48 Bittensor (TAO) 2,037,197,718 0.089% $291.8056155495 6.69072039
49 Optimism (OP) 2,004,468,913 0.0876% $1.7869465214 5.1182431
50 Arweave (AR) 1,942,320,376 0.0849% $29.58488072 11.88994549
51 Ondo (ONDO) 1,712,686,240 0.0748% $1.232361299 6.68454507
52 FLOKI (FLOKI) 1,704,588,904 0.0745% $0.000178238 11.74394267
53 Fantom (FTM) 1,679,134,031 0.0734% $0.5989132428 1.34177379
54 Brett (Based) (BRETT) 1,659,837,482 0.0725% $0.1674871735 27.42677777
55 Theta Network (THETA) 1,634,391,570 0.0714% $1.6343915704 11.84114553
56 Notcoin (NOT) 1,620,902,328 0.0708% $0.0158150656 18.12281788
57 Bonk (BONK) 1,591,670,408 0.0695% $0.000023359 14.95450612
58 Bitget Token (BGB) 1,559,356,163 0.0681% $1.1138258307 4.11882784
59 JasmyCoin (JASMY) 1,550,240,989 0.0677% $0.0314450507 10.88687972
60 THORChain (RUNE) 1,408,333,313 0.0615% $4.1901506394 7.00218935
61 Aave (AAVE) 1,366,909,409 0.0597% $92.0322099091 6.08786187
62 Fetch.ai (FET) 1,354,256,785 0.0592% $1.5966358535 12.22399742
63 Celestia (TIA) 1,341,375,512 0.0586% $6.9426531382 9.15739199
64 Core (CORE) 1,246,589,878 0.0545% $1.3928848699 5.81434558
65 Pyth Network (PYTH) 1,210,595,955 0.0529% $0.3339585231 7.57642787
66 Sei (SEI) 1,163,923,007 0.0509% $0.3816141006 9.57412787
67 Algorand (ALGO) 1,158,708,170 0.0506% $0.1416568374 8.22379119
68 Jupiter (JUP) 1,106,744,857 0.0484% $0.8198110055 12.39511881
69 Flare (FLR) 1,028,209,783 0.0449% $0.0239940867 7.58660916
70 Flow (FLOW) 968,155,790 0.0423% $0.640407813 5.4242285
71 Starknet (STRK) 962,711,715 0.0421% $0.7403698728 6.30818477
72 KuCoin Token (KCS) 929,307,809 0.0406% $9.7164265537 4.58929288
73 Axie Infinity (AXS) 921,467,854 0.0403% $6.2604484723 7.46767485
74 Quant (QNT) 921,355,838 0.0403% $76.3170573464 4.06987923
75 Gala (GALA) 917,967,575 0.0401% $0.0288696468 7.36797982
76 Bitcoin SV (BSV) 901,270,965 0.0394% $45.7029178109 7.00150911
77 Pendle (PENDLE) 882,243,013 0.0385% $5.6943321712 0.01688084
78 Ethena (ENA) 878,586,024 0.0384% $0.5778983094 5.510931
79 EOS (EOS) 867,671,900 0.0379% $0.579324111 4.44707463
80 SingularityNET (AGIX) 855,417,067 0.0374% $0.6643991391 11.1561579
81 Beam (BEAM) 854,417,252 0.0373% $0.0172728173 11.02546269
82 BitTorrent [New] (BTT) 850,489,713 0.0372% $0.0000008784 4.88942642
83 dYdX (Native) (DYDX) 835,407,114 0.0365% $1.4075321346 4.57519204
84 Neo (NEO) 816,950,228 0.0357% $11.5815674315 7.38166941
85 MultiversX (EGLD) 810,595,953 0.0354% $29.902468009 7.08712974
86 Ethereum Name Service (ENS) 794,609,910 0.0347% $25.1339415365 11.5689434
87 Tezos (XTZ) 790,679,379 0.0345% $0.8013087027 6.76680577
88 ORDI (ORDI) 784,561,794 0.0343% $37.3600854436 9.57510308
89 The Sandbox (SAND) 772,805,101 0.0338% $0.3387665638 6.83989279
90 Akash Network (AKT) 761,454,629 0.0333% $3.1495770267 10.12691794
91 Gnosis (GNO) 751,643,839 0.0328% $290.2561486146 1.10111063
92 Worldcoin (WLD) 733,450,408 0.032% $2.8916562238 4.18598284
93 Ronin (RON) 732,621,781 0.032% $2.1967249233 1.31829037
94 USDD (USDD) 730,036,149 0.0319% $0.9963889321 0.39028683
95 GateToken (GT) 723,484,303 0.0316% $7.7622584904 4.39001061
96 Chiliz (CHZ) 711,521,041 0.0311% $0.0800515109 8.32862108
97 LayerZero (ZRO) 708,679,723 0.031% $2.8347188913 1.04579214
98 Synthetix (SNX) 670,329,670 0.0293% $2.0451271136 5.45910265
99 Conflux (CFX) 658,002,781 0.0288% $0.158959426 7.70333726
100 BOOK OF MEME (BOME) 652,021,562 0.0285% $0.0094542016 12.74989277

Updated: 2024-06-25T20:29:00.000Z