Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $225,164,063,923
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 146,135,438,561 64.9018% $8,119.53764647 1.1
2 Ethereum (ETH) 19,255,608,196 8.5518% $177.980206202 1.34
3 XRP (XRP) 12,998,532,688 5.7729% $0.3011234679 5.82
4 Tether (USDT) 4,127,959,988 1.8333% $1.0048479349 -0.17
5 Bitcoin Cash (BCH) 3,981,378,615 1.7682% $220.417921833 1.48
6 Litecoin (LTC) 3,476,092,502 1.5438% $54.7512998999 3.58
7 Binance Coin (BNB) 2,889,923,700 1.2835% $18.5803315748 4.26
8 EOS (EOS) 2,770,010,270 1.2302% $2.9584354842 0.83
9 Bitcoin SV (BSV) 1,598,589,912 0.71% $89.5318503446 2.14
10 Stellar (XLM) 1,289,142,927 0.5725% $0.0643448677 3.29
11 TRON (TRX) 1,026,433,794 0.4559% $0.0153929499 1.78
12 Cardano (ADA) 1,024,995,497 0.4552% $0.0395337952 2.53
13 UNUS SED LEO (LEO) 1,019,157,800 0.4526% $1.0196687629 2.37
14 Monero (XMR) 970,087,333 0.4308% $56.1930980664 1.53
15 Chainlink (LINK) 859,079,208 0.3815% $2.4545120226 4.26
16 Huobi Token (HT) 818,055,216 0.3633% $3.4928946397 0.67
17 IOTA (MIOTA) 773,479,479 0.3435% $0.2782770471 2.35
18 Dash (DASH) 628,981,807 0.2793% $69.1140299127 1.33
19 Tezos (XTZ) 592,215,007 0.263% $0.8967878123 2.35
20 Cosmos (ATOM) 555,230,854 0.2466% $2.9117174387 3.24
21 MEXC Token (MEXC) 548,259,092 0.2435% $0.5991198948 0.74
22 Ethereum Classic (ETC) 515,622,671 0.229% $4.5093291672 1.33
23 NEO (NEO) 514,732,292 0.2286% $7.2971480323 4.17
24 Maker (MKR) 488,817,408 0.2171% $488.817408238 1.12
25 USD Coin (USDC) 474,436,609 0.2107% $1.0028022718 -0.3
26 NEM (XEM) 394,403,433 0.1752% $0.0438226036 18.73
27 Crypto.com Coin (CRO) 366,738,843 0.1629% $0.0336471749 0.52
28 Dogecoin (DOGE) 343,256,805 0.1524% $0.0028214117 8.17
29 INO COIN (INO) 335,628,712 0.1491% $1.8645710168 0.14
30 Ontology (ONT) 324,749,766 0.1442% $0.6060447077 0.16
31 Basic Attention Token (BAT) 300,597,262 0.1335% $0.2225082646 1.69
32 Zcash (ZEC) 277,382,226 0.1232% $36.2506737686 0.79
33 Paxos Standard (PAX) 249,407,488 0.1108% $1.0015622066 -0.52
34 Insight Chain (INB) 219,655,884 0.0976% $0.6277627787 -3.26
35 HedgeTrade (HEDG) 215,218,026 0.0956% $0.746427315 -1.84
36 VeChain (VET) 192,127,805 0.0853% $0.0034645879 3.19
37 0x (ZRX) 190,565,976 0.0846% $0.3169767636 1.87
38 TrueUSD (TUSD) 187,118,303 0.0831% $1.0034441527 -0.21
39 Qtum (QTUM) 178,789,980 0.0794% $1.7554714018 4.36
40 LUNA (LUNA) 159,590,744 0.0709% $0.5590820779 1.29
41 Ravencoin (RVN) 155,186,600 0.0689% $0.0333364697 3.2
42 Decred (DCR) 152,146,672 0.0676% $14.4310175301 -3.06
43 PRIZM (PZM) 150,783,298 0.067% $0.4100590234 3.0
44 Bitcoin Gold (BTG) 147,862,586 0.0657% $8.4425734193 3.19
45 ThoreNext (THX) 143,126,398 0.0636% $6.6102308787 -5.96
46 ZB (ZB) 139,697,723 0.062% $0.3015348531 1.36
47 EDUCare (EKT) 138,109,346 0.0613% $0.1624815832 -5.22
48 Holo (HOT) 137,874,373 0.0612% $0.0008543603 10.62
49 ThoreCoin (THR) 132,899,451 0.059% $1,533.11281885 1.02
50 V Systems (VSYS) 125,828,038 0.0559% $0.0687616501 -0.91
51 ABBC Coin (ABBC) 120,258,781 0.0534% $0.2169530881 1.73
52 Swipe (SXP) 117,654,175 0.0523% $1.9564711529 -0.29
53 OmiseGO (OMG) 111,942,128 0.0497% $0.7981875333 3.33
54 Nano (NANO) 110,932,133 0.0493% $0.8325219531 2.47
55 Centrality (CENNZ) 105,509,049 0.0469% $0.0999456046 5.0
56 Lisk (LSK) 99,767,500 0.0443% $0.8244586553 9.18
57 DigiByte (DGB) 99,524,873 0.0442% $0.0080342726 2.14
58 Algorand (ALGO) 99,380,357 0.0441% $0.2392736281 3.73
59 KuCoin Shares (KCS) 96,153,412 0.0427% $1.0951282569 3.87
60 Siacoin (SC) 93,939,780 0.0417% $0.002246447 13.27
61 Synthetix Network Token (SNX) 92,843,905 0.0412% $0.6682999843 19.28
62 Augur (REP) 91,559,756 0.0407% $8.3236141778 2.38
63 BitTorrent (BTT) 90,013,479 0.04% $0.0004243587 3.32
64 Dai (DAI) 84,666,416 0.0376% $1.0044109682 -0.39
65 Waves (WAVES) 84,147,130 0.0374% $0.8414713031 2.11
66 Bitcoin Diamond (BCD) 83,830,513 0.0372% $0.449510485 -0.98
67 Mixin (XIN) 81,871,894 0.0364% $177.620545151 1.29
68 Karatgold Coin (KBC) 80,519,336 0.0358% $0.0214571897 0.62
69 ICON (ICX) 80,257,016 0.0356% $0.1612931381 -4.2
70 THETA (THETA) 79,407,942 0.0353% $0.0912207882 1.67
71 Dimension Chain (EON) 75,836,780 0.0337% $0.3098115718 -0.31
72 Silverway (SLV) 72,778,825 0.0323% $0.7277882527 -2.43
73 MonaCoin (MONA) 71,782,442 0.0319% $1.0920857593 0.75
74 BitShares (BTS) 71,764,331 0.0319% $0.026134419 0.88
75 Quant (QNT) 71,736,016 0.0319% $5.9419839705 11.4
76 GAPS (GAP) 71,621,507 0.0318% $7.1621507364 -0.23
77 Flexacoin (FXC) 69,821,051 0.031% $0.0033398899 6.39
78 Bytecoin (BCN) 68,830,262 0.0306% $0.0003739417 -4.19
79 MaidSafeCoin (MAID) 66,635,291 0.0296% $0.1472432567 6.31
80 Bitbook Gambling (BXK) 66,569,454 0.0296% $0.1807049786 -0.0
81 Komodo (KMD) 66,470,957 0.0295% $0.5708424423 2.25
82 Bytom (BTM) 66,189,630 0.0294% $0.066024616 17.95
83 HyperCash (HC) 65,173,720 0.0289% $1.4686379704 3.35
84 Beldex (BDX) 62,840,038 0.0279% $0.064107926 1.91
85 Verge (XVG) 57,881,474 0.0257% $0.003617858 3.91
86 Energi (NRG) 56,333,406 0.025% $2.5842141508 -9.62
87 BitForex Token (BF) 55,830,622 0.0248% $0.0131380636 0.94
88 Aeternity (AE) 55,683,304 0.0247% $0.1937301085 6.14
89 MCO (MCO) 55,438,781 0.0246% $3.510154112 -2.28
90 IOST (IOST) 55,189,737 0.0245% $0.0045937985 4.22
91 Dynamic Trading Rights (DTR) 53,886,451 0.0239% $0.035395617 0.84
92 Ardor (ARDR) 53,539,768 0.0238% $0.0535933883 2.65
93 Nexo (NEXO) 52,899,787 0.0235% $0.094463903 0.4
94 Steem (STEEM) 51,899,127 0.023% $0.1490783469 5.78
95 FTX Token (FTT) 51,343,945 0.0228% $1.3510258655 -0.62
96 Aurora (AOA) 50,565,266 0.0225% $0.0077289384 0.4
97 Crypterium (CRPT) 48,496,875 0.0215% $0.5718764986 0.64
98 MineBee (MB) 48,466,110 0.0215% $0.0264825133 1.58
99 OKB (OKB) 47,338,840 0.021% $2.3669420051 -1.06
100 Golem (GNT) 47,144,210 0.0209% $0.0481038823 0.96