Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $198,779,955,074
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 129,028,464,403 64.9102% $7,127.96511953 -1.93
2 Ethereum (ETH) 15,567,419,034 7.8315% $142.931871522 -1.21
3 XRP (XRP) 9,430,402,060 4.7441% $0.2177405737 -1.0
4 Tether (USDT) 4,134,916,702 2.0801% $1.0065413717 0.46
5 Bitcoin Cash (BCH) 3,768,031,743 1.8956% $207.412070043 -2.08
6 Litecoin (LTC) 2,779,407,723 1.3982% $43.5381728116 -1.85
7 EOS (EOS) 2,446,247,273 1.2306% $2.5904186379 -1.17
8 Binance Coin (BNB) 2,258,360,276 1.1361% $14.5197891389 -2.41
9 Bitcoin SV (BSV) 1,688,210,028 0.8493% $93.4343177498 -0.05
10 Tezos (XTZ) 1,109,218,501 0.558% $1.6796832596 -5.49
11 999 (999) 1,082,993,006 0.5448% $4.9884258392 72.36
12 Stellar (XLM) 1,037,893,943 0.5221% $0.051752947 -2.16
13 Cardano (ADA) 945,930,406 0.4759% $0.0364842763 -1.81
14 TRON (TRX) 933,720,286 0.4697% $0.0140025685 -0.92
15 Monero (XMR) 896,175,046 0.4508% $51.6396993556 -2.16
16 UNUS SED LEO (LEO) 883,091,874 0.4443% $0.8835346193 -0.31
17 Cosmos (ATOM) 805,111,861 0.405% $4.2221325256 5.36
18 Chainlink (LINK) 709,462,919 0.3569% $2.0270369105 -2.92
19 Huobi Token (HT) 661,328,678 0.3327% $2.7408719579 -1.58
20 NEO (NEO) 630,100,762 0.317% $8.9326793859 -0.27
21 MINDOL (MIN) 550,995,663 0.2772% $3.5559490355 -4.08
22 IOTA (MIOTA) 528,101,277 0.2657% $0.1899965905 -1.52
23 Maker (MKR) 512,256,128 0.2577% $512.256128021 0.04
24 USD Coin (USDC) 475,661,104 0.2393% $1.0070686711 0.42
25 Dash (DASH) 461,453,772 0.2321% $50.1024284429 -0.94
26 Ethereum Classic (ETC) 441,781,077 0.2222% $3.8126870815 -1.38
27 Ontology (ONT) 377,338,376 0.1898% $0.5920415522 -3.31
28 Crypto.com Coin (CRO) 368,431,450 0.1853% $0.0298949565 1.05
29 HedgeTrade (HEDG) 354,668,694 0.1784% $1.2309975964 0.88
30 NEM (XEM) 317,009,726 0.1595% $0.0352233029 -2.4
31 VeChain (VET) 309,305,288 0.1556% $0.0055776173 -4.52
32 INO COIN (INO) 286,320,964 0.144% $1.5906439223 -0.97
33 Dogecoin (DOGE) 264,396,995 0.133% $0.0021589484 -1.62
34 Zcash (ZEC) 263,582,361 0.1326% $32.5936196532 -0.72
35 Basic Attention Token (BAT) 254,632,971 0.1281% $0.1804686308 -4.77
36 Paxos Standard (PAX) 230,561,569 0.116% $1.0071805078 0.41
37 Synthetix Network Token (SNX) 215,512,886 0.1084% $1.4180330779 4.6
38 Decred (DCR) 211,240,246 0.1063% $19.583161011 -0.39
39 Insight Chain (INB) 184,442,834 0.0928% $0.5271260832 -0.9
40 Qtum (QTUM) 170,460,570 0.0858% $1.7712805247 -5.89
41 PRIZM (PZM) 162,685,037 0.0818% $0.3274048849 1.75
42 TrueUSD (TUSD) 160,846,563 0.0809% $1.0062089373 0.46
43 FTX Token (FTT) 144,714,312 0.0728% $1.8737382151 -1.64
44 Centrality (CENNZ) 136,910,330 0.0689% $0.1280203186 -2.78
45 Karatgold Coin (KBC) 134,425,757 0.0676% $0.0358224153 -13.62
46 0x (ZRX) 128,603,662 0.0647% $0.2127713234 -3.41
47 Algorand (ALGO) 121,213,216 0.061% $0.2595539965 -5.0
48 ThoreCoin (THR) 117,272,218 0.059% $1,352.83885192 -1.88
49 Ravencoin (RVN) 116,047,801 0.0584% $0.0228951412 -4.13
50 ThoreNext (THX) 113,062,839 0.0569% $5.2217583926 -2.47
51 Augur (REP) 109,174,504 0.0549% $9.9249548663 -2.99
52 EDUCare (EKT) 108,747,985 0.0547% $0.1087479846 9.17
53 Holo (HOT) 107,030,187 0.0538% $0.0006625527 -4.6
54 Cryptonex (CNX) 104,863,310 0.0528% $1.8831068887 -1.93
55 ABBC Coin (ABBC) 101,637,814 0.0511% $0.1825960309 -1.06
56 Seele (SEELE) 99,627,416 0.0501% $0.1424139484 0.6
57 OmiseGO (OMG) 99,515,482 0.0501% $0.7095810843 -0.61
58 Mixin (XIN) 99,123,321 0.0499% $211.96376188 -1.06
59 Nano (NANO) 99,019,578 0.0498% $0.743120773 -5.61
60 Bitcoin Gold (BTG) 98,546,890 0.0496% $5.6267740069 -0.85
61 ZB Token (ZB) 86,083,323 0.0433% $0.1858091991 -1.89
62 DigiByte (DGB) 81,131,295 0.0408% $0.0064392505 -2.77
63 KuCoin Shares (KCS) 76,635,369 0.0386% $0.930452467 -2.19
64 THETA (THETA) 76,534,728 0.0385% $0.0879201506 0.73
65 V Systems (VSYS) 76,119,148 0.0383% $0.0406011488 -6.13
66 LUNA (LUNA) 76,030,128 0.0382% $0.2642083474 -2.84
67 Bytom (BTM) 75,018,175 0.0377% $0.0748311517 -4.08
68 Lisk (LSK) 73,442,616 0.0369% $0.6019154425 -3.83
69 Verge (XVG) 71,899,251 0.0362% $0.0044640664 3.21
70 Dimension Chain (EON) 71,810,987 0.0361% $0.2933652368 -1.24
71 Molecular Future (MOF) 69,219,759 0.0348% $1.5851529013 0.52
72 Siacoin (SC) 69,183,627 0.0348% $0.0016544359 1.16
73 BitTorrent (BTT) 68,825,510 0.0346% $0.0003244703 10.91
74 MCO (MCO) 68,613,861 0.0345% $4.3443456265 -0.11
75 Komodo (KMD) 67,352,581 0.0339% $0.5736460497 -2.58
76 Beldex (BDX) 67,094,978 0.0338% $0.0684487162 -2.55
77 Swipe (SXP) 66,781,190 0.0336% $1.0923398133 -1.95
78 Waves (WAVES) 65,916,452 0.0332% $0.6552587189 4.19
79 IOST (IOST) 65,351,344 0.0329% $0.0054396147 1.54
80 ICON (ICX) 65,046,619 0.0327% $0.127608582 -3.28
81 GAPS (GAP) 64,273,416 0.0323% $6.4273416164 -3.5
82 Bitcoin Diamond (BCD) 64,251,796 0.0323% $0.3445267701 -3.54
83 1irstcoin (FST) 62,819,089 0.0316% $1.6929877491 -3.15
84 DxChain Token (DX) 59,309,274 0.0298% $0.0011861855 0.3
85 Enjin Coin (ENJ) 59,236,627 0.0298% $0.0754640699 -9.31
86 MonaCoin (MONA) 57,500,153 0.0289% $0.8747974673 -1.13
87 Nexo (NEXO) 52,050,577 0.0262% $0.0929474577 -1.97
88 HyperCash (HC) 52,028,900 0.0262% $1.1703956238 -2.92
89 Quant (QNT) 51,312,068 0.0258% $4.2502428557 -2.5
90 Single Collateral DAI (SAI) 50,841,331 0.0256% $1.0063560871 0.78
91 BitShares (BTS) 50,819,452 0.0256% $0.0184836991 -1.69
92 OKB (OKB) 50,779,620 0.0255% $2.5389809962 -3.45
93 MaidSafeCoin (MAID) 50,264,272 0.0253% $0.1110683985 -0.96
94 Zilliqa (ZIL) 50,040,392 0.0252% $0.0051327942 -6.32
95 Flexacoin (FXC) 49,972,176 0.0251% $0.0023196807 -1.76
96 Horizen (ZEN) 49,970,703 0.0251% $6.2636903025 3.97
97 Energi (NRG) 48,990,223 0.0246% $2.0656086118 -3.45
98 Bitbook Gambling (BXK) 47,878,131 0.0241% $0.1299667676 1.11
99 MineBee (MB) 47,715,598 0.024% $0.0260724237 -1.03
100 Steem (STEEM) 46,184,178 0.0232% $0.1304820901 -1.65