Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $234,204,998,782
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 151,892,398,101 64.8545% $8,355.66424947 -2.47
2 Ethereum (ETH) 17,499,700,791 7.472% $159.950770615 -2.85
3 XRP (XRP) 9,722,638,450 4.1513% $0.222608753 -3.25
4 Bitcoin Cash (BCH) 5,695,881,722 2.432% $312.27443123 -7.78
5 Bitcoin SV (BSV) 4,696,966,680 2.0055% $257.755346113 -8.9
6 Tether (USDT) 4,642,589,573 1.9823% $1.0000478546 0.02
7 Litecoin (LTC) 3,395,149,961 1.4496% $53.1120613437 -6.19
8 EOS (EOS) 3,312,631,529 1.4144% $3.4869695047 -1.93
9 Binance Coin (BNB) 2,600,286,949 1.1103% $16.7181554671 -3.48
10 Stellar (XLM) 1,138,110,849 0.4859% $0.0567456091 -6.03
11 Cardano (ADA) 1,096,990,700 0.4684% $0.0423106305 -4.31
12 TRON (TRX) 1,067,345,235 0.4557% $0.0160064797 -4.85
13 Tezos (XTZ) 1,064,487,793 0.4545% $1.5334199096 -2.71
14 Monero (XMR) 1,032,108,155 0.4407% $59.2705751013 -6.26
15 Ethereum Classic (ETC) 949,476,631 0.4054% $8.1630960406 -8.26
16 Dash (DASH) 912,850,098 0.3898% $98.3261280099 -5.77
17 UNUS SED LEO (LEO) 911,361,444 0.3891% $0.9118183629 1.42
18 Cosmos (ATOM) 850,927,139 0.3633% $4.462395009 0.42
19 Chainlink (LINK) 841,434,414 0.3593% $2.4040983264 -4.53
20 Neo (NEO) 731,629,024 0.3124% $10.3720038083 -4.69
21 Huobi Token (HT) 728,867,664 0.3112% $3.0823090667 -2.97
22 HedgeTrade (HEDG) 706,054,721 0.3015% $2.4506015873 -0.75
23 IOTA (MIOTA) 645,141,119 0.2755% $0.2321043677 -1.34
24 Crypto.com Coin (CRO) 606,671,797 0.259% $0.0459568051 -2.98
25 MINDOL (MIN) 496,712,377 0.2121% $2.9166274657 1.75
26 999 (999) 478,675,560 0.2044% $2.2048503705 11.04
27 Maker (MKR) 453,226,166 0.1935% $458.423351986 -1.98
28 USD Coin (USDC) 443,478,135 0.1894% $0.9996391334 -0.08
29 Zcash (ZEC) 414,356,376 0.1769% $47.8110981166 -6.4
30 Ontology (ONT) 398,998,298 0.1704% $0.6260258345 -2.24
31 NEM (XEM) 344,759,228 0.1472% $0.0383065808 -7.07
32 VeChain (VET) 310,545,686 0.1326% $0.005599985 -0.7
33 INO COIN (INO) 302,936,503 0.1293% $1.6829508415 1.5
34 Basic Attention Token (BAT) 289,172,892 0.1235% $0.2034040445 -5.04
35 Dogecoin (DOGE) 275,770,543 0.1177% $0.0022416896 -3.57
36 FTX Token (FTT) 214,996,244 0.0918% $2.2180314279 -1.98
37 Paxos Standard (PAX) 210,680,993 0.09% $1.0030159224 -0.14
38 TAGZ5 (TAGZ5) 190,651,588 0.0814% $0.4941792294 -1.77
39 Decred (DCR) 186,854,193 0.0798% $17.322436535 -4.27
40 Qtum (QTUM) 178,973,574 0.0764% $1.8578754727 -3.26
41 Folgory Coin (FLG) 170,240,457 0.0727% $10.7256610225 -2.14
42 Bitcoin Gold (BTG) 167,031,323 0.0713% $9.537059032 -7.8
43 Synthetix Network Token (SNX) 164,623,423 0.0703% $1.0254258794 -2.83
44 Insight Chain (INB) 164,425,624 0.0702% $0.4699181486 -2.89
45 Augur (REP) 143,708,135 0.0614% $13.0643759478 -3.27
46 Molecular Future (MOF) 142,869,768 0.061% $1.6766135981 -0.61
47 ThoreCoin (THR) 140,591,160 0.06% $1,621.84349264 -2.5
48 TrueUSD (TUSD) 139,142,905 0.0594% $0.9994383781 -0.09
49 0x (ZRX) 135,897,970 0.058% $0.2246797064 -4.17
50 Ravencoin (RVN) 134,795,869 0.0576% $0.0251562739 -3.47
51 ThoreNext (THX) 134,083,082 0.0573% $6.1925692574 -3.31
52 Algorand (ALGO) 125,885,015 0.0537% $0.2345786827 -2.09
53 Swipe (SXP) 117,767,000 0.0503% $1.8014592024 -0.44
54 OKB (OKB) 114,067,097 0.0487% $2.8516774339 1.04
55 Cryptonex (CNX) 112,545,624 0.0481% $2.0210638141 -2.49
56 PRIZM (PZM) 111,617,594 0.0477% $0.2246312649 -4.51
57 Mixin (XIN) 109,806,687 0.0469% $232.370573326 -2.56
58 ZB Token (ZB) 105,380,902 0.045% $0.2274626538 -0.61
59 OmiseGO (OMG) 104,796,065 0.0447% $0.7472335358 -7.32
60 Holo (HOT) 103,314,174 0.0441% $0.0006376061 -3.58
61 ETERNAL TOKEN (XET) 98,411,015 0.042% $1.0528620449 -3.95
62 Multi-collateral DAI (DAI) 97,952,539 0.0418% $0.9867797144 -0.26
63 Bitcoin Diamond (BCD) 94,863,500 0.0405% $0.5086708465 -9.86
64 Tap (XTP) 94,236,880 0.0402% $0.1816431306 6.07
65 Lisk (LSK) 92,532,264 0.0395% $0.7608844877 7.81
66 Nervos Network (CKB) 90,845,229 0.0388% $0.0069454072 13.36
67 THETA (THETA) 88,252,061 0.0377% $0.1013805719 -7.44
68 Nano (NANO) 87,299,869 0.0373% $0.6551668646 -3.52
69 Waves (WAVES) 86,809,022 0.0371% $0.8599098504 0.5
70 Bytom (BTM) 85,091,794 0.0363% $0.0848796564 9.63
71 GlitzKoin (GTN) 84,709,146 0.0362% $0.3422599683 0.61
72 KuCoin Shares (KCS) 83,981,703 0.0359% $1.0196464619 -1.21
73 Horizen (ZEN) 81,700,507 0.0349% $9.882562937 -3.56
74 DigiByte (DGB) 81,376,636 0.0347% $0.0063847337 -2.53
75 Centrality (CENNZ) 80,605,557 0.0344% $0.0753511082 30.19
76 Seele (SEELE) 79,647,770 0.034% $0.1138496663 -1.49
77 MonaCoin (MONA) 75,831,458 0.0324% $1.1536867929 -1.26
78 ICON (ICX) 75,565,852 0.0323% $0.1460531257 -3.65
79 BitTorrent (BTT) 73,283,550 0.0313% $0.0003454873 -3.79
80 MCO (MCO) 72,404,921 0.0309% $4.5843798477 -1.53
81 Dimension Chain (EON) 71,397,525 0.0305% $0.2916761422 -0.15
82 Enjin Coin (ENJ) 68,788,739 0.0294% $0.0860463156 7.99
83 Counos Coin (CCA) 68,738,166 0.0293% $4.6293554621 -0.81
84 Komodo (KMD) 67,831,805 0.029% $0.5748710213 -15.55
85 FABRK (FAB) 65,797,470 0.0281% $0.0137236932 -1.53
86 Beldex (BDX) 63,116,898 0.0269% $0.064390373 -4.94
87 IOST (IOST) 62,968,728 0.0269% $0.0052412942 -2.83
88 Siacoin (SC) 62,877,705 0.0268% $0.0015036381 -5.14
89 Flexacoin (FXC) 62,666,362 0.0268% $0.002376539 -12.95
90 GAPS (GAP) 61,746,248 0.0264% $6.1746247559 -1.74
91 HyperCash (HC) 59,894,594 0.0256% $1.3462272924 -3.36
92 V Systems (VSYS) 59,489,156 0.0254% $0.0312086701 0.7
93 DxChain Token (DX) 59,021,340 0.0252% $0.0011804268 -6.02
94 Noah Coin (NOAH) 58,208,210 0.0249% $0.0017807234 2.62
95 DigixDAO (DGD) 57,932,351 0.0247% $28.9661756848 -2.6
96 1irstcoin (FST) 57,873,181 0.0247% $1.4516779187 -0.04
97 Steem (STEEM) 57,218,969 0.0244% $0.1598543865 -2.75
98 Verge (XVG) 57,202,519 0.0244% $0.0035407688 -3.12
99 Nexo (NEXO) 55,771,851 0.0238% $0.0995925883 -4.69
100 ABBC Coin (ABBC) 55,540,532 0.0237% $0.0999979123 -2.94