Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $290,263,220,166
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 116,178,706,928 40.0253% $6,792.15 0.71
2 Ethereum (ETH) 53,870,528,017 18.5592% $537.653 0.79
3 Ripple (XRP) 21,221,152,843 7.311% $0.540731 -0.87
4 Bitcoin Cash (BCH) 15,389,719,228 5.302% $895.064 0.08
5 EOS (EOS) 9,417,366,168 3.2444% $10.5087 -1.15
6 Litecoin (LTC) 5,614,830,532 1.9344% $98.3976 -0.0
7 Stellar (XLM) 4,371,502,406 1.506% $0.234913 -0.51
8 Cardano (ADA) 4,216,623,190 1.4527% $0.162634 -1.81
9 IOTA (MIOTA) 3,238,986,639 1.1159% $1.1653 -1.58
10 TRON (TRX) 3,219,218,216 1.1091% $0.0489629 0.8
11 Tether (USDT) 2,614,596,767 0.9008% $1.00286 0.1
12 NEO (NEO) 2,560,564,500 0.8822% $39.3933 -1.09
13 Dash (DASH) 2,105,079,100 0.7252% $258.478 -0.9
14 Monero (XMR) 1,974,961,581 0.6804% $122.289 -2.57
15 Binance Coin (BNB) 1,815,069,769 0.6253% $15.9159 -2.72
16 NEM (XEM) 1,764,585,000 0.6079% $0.196065 -1.58
17 VeChain (VEN) 1,737,477,050 0.5986% $3.1735 -1.84
18 Ethereum Classic (ETC) 1,686,307,523 0.581% $16.462 7.7
19 Ontology (ONT) 1,001,470,987 0.345% $6.61945 -1.43
20 OmiseGO (OMG) 941,829,283 0.3245% $9.22977 -0.3
21 Qtum (QTUM) 927,838,694 0.3197% $10.4646 -1.05
22 ICON (ICX) 815,899,407 0.2811% $2.10592 0.36
23 Zcash (ZEC) 813,324,867 0.2802% $194.557 -1.28
24 Bytecoin (BCN) 698,349,847 0.2406% $0.00379764 -3.5
25 Lisk (LSK) 683,167,206 0.2354% $6.37597 -1.21
26 Zilliqa (ZIL) 666,343,769 0.2296% $0.0879558 -0.8
27 Decred (DCR) 657,652,732 0.2266% $92.0342 -0.89
28 Aeternity (AE) 606,177,126 0.2088% $2.60139 -0.57
29 Bitcoin Gold (BTG) 547,351,203 0.1886% $32.0509 -1.35
30 Bytom (BTM) 523,751,736 0.1804% $0.522446 -3.47
31 0x (ZRX) 468,705,431 0.1615% $0.881621 0.33
32 Siacoin (SC) 449,479,947 0.1549% $0.0127761 -1.66
33 Verge (XVG) 438,015,849 0.1509% $0.0290957 -2.68
34 Steem (STEEM) 426,875,309 0.1471% $1.62635 -3.22
35 BitShares (BTS) 426,212,685 0.1468% $0.161753 0.08
36 Augur (REP) 395,442,300 0.1362% $35.9493 -0.85
37 Nano (NANO) 367,261,600 0.1265% $2.75622 -0.99
38 RChain (RHOC) 366,666,985 0.1263% $1.0168 1.02
39 Waves (WAVES) 363,280,000 0.1252% $3.6328 0.52
40 Dogecoin (DOGE) 348,748,750 0.1201% $0.00303395 0.37
41 Bitcoin Diamond (BCD) 347,942,583 0.1199% $2.26294 -2.87
42 Maker (MKR) 344,285,481 0.1186% $556.891 -0.64
43 Wanchain (WAN) 319,324,744 0.11% $3.00817 -1.0
44 Golem (GNT) 313,018,803 0.1078% $0.372978 -2.52
45 Bitcoin Private (BTCP) 312,130,632 0.1075% $15.251 -1.46
46 Stratis (STRAT) 303,074,189 0.1044% $3.06436 -2.99
47 Populous (PPT) 288,052,667 0.0992% $7.78436 0.23
48 DigiByte (DGB) 274,170,658 0.0945% $0.0263199 -5.36
49 IOST (IOST) 271,086,480 0.0934% $0.0322722 14.25
50 Waltonchain (WTC) 268,310,465 0.0924% $8.61513 -0.52
51 Status (SNT) 255,898,204 0.0882% $0.0737356 -2.83
52 Basic Attention Token (BAT) 254,815,000 0.0878% $0.254815 0.88
53 Huobi Token (HT) 249,829,999 0.0861% $4.99658 -1.31
54 Nebulas (NAS) 247,484,510 0.0853% $5.43922 -2.33
55 Hshare (HSR) 246,410,860 0.0849% $5.7128 -1.58
56 DigixDAO (DGD) 234,180,000 0.0807% $117.09 0.91
57 KuCoin Shares (KCS) 230,242,446 0.0793% $2.53765 -1.34
58 Aion (AION) 227,246,018 0.0783% $1.35685 -5.98
59 Loopring (LRC) 217,527,150 0.0749% $0.380243 -0.08
60 Komodo (KMD) 197,604,028 0.0681% $1.89541 -2.36
61 GXChain (GXS) 187,838,400 0.0647% $3.13064 -2.0
62 Bancor (BNT) 180,208,297 0.0621% $3.57007 1.23
63 ReddCoin (RDD) 178,885,688 0.0616% $0.00620943 0.55
64 Ardor (ARDR) 178,047,684 0.0613% $0.178226 -3.92
65 aelf (ELF) 173,964,000 0.0599% $0.695856 1.39
66 Cryptonex (CNX) 173,241,272 0.0597% $3.82168 -1.09
67 MaidSafeCoin (MAID) 165,508,826 0.057% $0.365723 2.93
68 MOAC (MOAC) 163,604,775 0.0564% $4.55761 3.62
69 Ark (ARK) 162,964,655 0.0561% $1.57719 0.24
70 MonaCoin (MONA) 162,523,646 0.056% $2.69524 0.8
71 Elastos (ELA) 147,884,540 0.0509% $28.36 -1.76
72 Dentacoin (DCN) 147,501,002 0.0508% $0.000453533 -1.28
73 CyberMiles (CMT) 144,456,149 0.0498% $0.208613 -2.14
74 Bibox Token (BIX) 142,581,893 0.0491% $1.36648 -0.1
75 PIVX (PIVX) 141,803,660 0.0489% $2.50813 -4.38
76 Gas (GAS) 138,382,976 0.0477% $13.6629 -1.15
77 Mithril (MITH) 135,028,297 0.0465% $0.440539 -2.68
78 Kyber Network (KNC) 133,547,208 0.046% $0.995635 -1.04
79 Enigma (ENG) 129,695,575 0.0447% $1.73306 21.3
80 WaykiChain (WICC) 123,611,747 0.0426% $0.704742 -5.45
81 FunFair (FUN) 123,082,967 0.0424% $0.0245633 -3.61
82 Syscoin (SYS) 122,294,135 0.0421% $0.22834 0.63
83 Fusion (FSN) 120,877,862 0.0416% $4.07211 -1.51
84 Cortex (CTXC) 120,048,170 0.0414% $0.80143 1.47
85 QASH (QASH) 118,219,150 0.0407% $0.337769 0.08
86 Ethos (ETHOS) 118,168,542 0.0407% $1.53759 -7.08
87 Veritaseum (VERI) 116,934,405 0.0403% $57.4152 -10.9
88 Dropil (DROP) 116,570,497 0.0402% $0.00598233 -7.95
89 Emercoin (EMC) 116,411,720 0.0401% $2.77813 4.59
90 Scry.info (DDD) 115,926,406 0.0399% $0.386348 -0.18
91 Loom Network (LOOM) 114,304,015 0.0394% $0.189618 -3.03
92 Kin (KIN) 114,194,171 0.0393% $0.000151031 1.97
93 Nxt (NXT) 114,055,823 0.0393% $0.11417 -2.5
94 Decentraland (MANA) 111,921,982 0.0386% $0.106578 3.74
95 Substratum (SUB) 111,149,247 0.0383% $0.290191 3.22
96 Nuls (NULS) 108,144,800 0.0373% $2.70362 -4.06
97 Polymath (POLY) 103,797,132 0.0358% $0.375505 -3.2
98 Factom (FCT) 102,998,937 0.0355% $11.7779 -2.27
99 Dragonchain (DRGN) 100,794,306 0.0347% $0.422756 -0.29
100 ZCoin (XZC) 99,456,625 0.0343% $19.8556 -1.52