Cryptocurrency Market Data
The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.
Total Cryptocurrency Market Cap: $1,672,164,255,249
| Rank | Name (Symbol) | Market Cap | Market Share | Price (USD) | 24 Hr % Change |
|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
699,647,721,941 | 41.8408% | $36,935.5022120798 | 2.12373949 |
| 2 |  Ethereum (ETH) |
294,634,126,116 | 17.6199% | $2,468.6702602143 | 1.32418801 |
| 3 |  Tether (USDT) |
78,185,673,818 | 4.6757% | $1.0002180649 | -0.02706462 |
| 4 |  BNB (BNB) |
63,512,084,872 | 3.7982% | $384.6495324238 | 4.28068512 |
| 5 |  USD Coin (USDC) |
49,640,009,492 | 2.9686% | $1.0001605112 | 0.08099636 |
| 6 |  Cardano (ADA) |
34,624,956,434 | 2.0707% | $1.0318187238 | 0.27513397 |
| 7 |  XRP (XRP) |
28,814,087,642 | 1.7232% | $0.603601754 | 0.00719686 |
| 8 |  Solana (SOL) |
28,784,745,400 | 1.7214% | $91.3898760429 | 1.67659984 |
| 9 |  Terra (LUNA) |
19,529,365,002 | 1.1679% | $48.7480955218 | -14.7990447 |
| 10 |  Dogecoin (DOGE) |
18,584,485,340 | 1.1114% | $0.1400797338 | -0.5588128 |
| 11 |  Polkadot (DOT) |
17,817,548,497 | 1.0655% | $18.0416380004 | 0.71352493 |
| 12 |  Avalanche (AVAX) |
16,051,123,117 | 0.9599% | $65.5512609893 | 1.30907114 |
| 13 |  Binance USD (BUSD) |
14,924,045,779 | 0.8925% | $1.0005173365 | 0.16512688 |
| 14 |  Polygon (MATIC) |
12,230,142,844 | 0.7314% | $1.6391941593 | 2.82066048 |
| 15 |  Shiba Inu (SHIB) |
11,476,929,398 | 0.6864% | $0.0000209027 | -0.21894611 |
| 16 |  TerraUSD (UST) |
11,264,853,815 | 0.6737% | $0.9995490906 | -0.05381273 |
| 17 |  Crypto.com Coin (CRO) |
10,329,454,588 | 0.6177% | $0.408876578 | 3.70675934 |
| 18 |  Wrapped Bitcoin (WBTC) |
10,023,727,696 | 0.5994% | $36,952.8695563252 | 2.16643871 |
| 19 |  Dai (DAI) |
9,577,862,353 | 0.5728% | $1.0001408949 | 0.04834495 |
| 20 |  Cosmos (ATOM) |
8,123,388,988 | 0.4858% | $28.366730324 | -7.29548505 |
| 21 |  Litecoin (LTC) |
7,451,406,721 | 0.4456% | $107.1900096346 | -0.11314471 |
| 22 |  Chainlink (LINK) |
7,322,265,897 | 0.4379% | $15.6790496136 | 4.32769179 |
| 23 |  Uniswap (UNI) |
6,535,784,146 | 0.3909% | $10.4159411111 | -1.90939439 |
| 24 |  NEAR Protocol (NEAR) |
6,482,945,258 | 0.3877% | $10.4118033201 | -5.94174711 |
| 25 |  Algorand (ALGO) |
6,201,340,881 | 0.3709% | $0.9471909178 | 1.60078153 |
| 26 |  TRON (TRX) |
5,777,088,121 | 0.3455% | $0.0567477919 | 0.94149459 |
| 27 |  Bitcoin Cash (BCH) |
5,502,799,086 | 0.3291% | $290.1131471432 | 0.51995634 |
| 28 |  FTX Token (FTT) |
5,379,565,524 | 0.3217% | $38.9145322745 | 1.52733029 |
| 29 |  Fantom (FTM) |
5,296,323,469 | 0.3167% | $2.081064996 | -1.76558183 |
| 30 |  Stellar (XLM) |
4,834,140,829 | 0.2891% | $0.1947534285 | -0.24608072 |
| 31 |  Decentraland (MANA) |
4,081,451,477 | 0.2441% | $2.2370222795 | 0.78268144 |
| 32 |  Internet Computer (ICP) |
3,968,751,911 | 0.2373% | $19.940794976 | 3.60917362 |
| 33 |  Bitcoin BEP2 (BTCB) |
3,879,437,617 | 0.232% | $36,909.3778511943 | 1.95132376 |
| 34 |  Hedera (HBAR) |
3,801,514,343 | 0.2273% | $0.2101120852 | 0.4736716 |
| 35 |  VeChain (VET) |
3,383,657,188 | 0.2024% | $0.0526102283 | 1.61900121 |
| 36 |  UNUS SED LEO (LEO) |
3,263,910,880 | 0.1952% | $3.4214547399 | -1.1739906 |
| 37 |  Ethereum Classic (ETC) |
3,249,113,458 | 0.1943% | $24.5059053462 | 0.30567179 |
| 38 |  The Sandbox (SAND) |
3,162,837,957 | 0.1891% | $3.4190832535 | -1.38986716 |
| 39 |  Klaytn (KLAY) |
3,107,903,536 | 0.1859% | $1.1825976636 | -1.9552095 |
| 40 |  Filecoin (FIL) |
2,966,056,996 | 0.1774% | $19.2043097506 | 1.16559198 |
| 41 |  Elrond (EGLD) |
2,930,369,725 | 0.1752% | $141.8731952727 | 1.42092416 |
| 42 |  Helium (HNT) |
2,903,359,146 | 0.1736% | $26.5555239344 | -8.59023435 |
| 43 |  Theta Network (THETA) |
2,860,518,463 | 0.1711% | $2.8605184626 | -3.72947817 |
| 44 |  Axie Infinity (AXS) |
2,752,713,769 | 0.1646% | $45.194988608 | -3.93063573 |
| 45 |  Monero (XMR) |
2,636,426,794 | 0.1577% | $145.8997800938 | 0.71960552 |
| 46 |  Tezos (XTZ) |
2,572,185,779 | 0.1538% | $2.9366505375 | 1.0532732 |
| 47 |  IOTA (MIOTA) |
2,219,000,456 | 0.1327% | $0.7983364922 | -0.62127713 |
| 48 |  EOS (EOS) |
2,202,553,120 | 0.1317% | $2.2496837007 | 2.24659631 |
| 49 |  Harmony (ONE) |
2,051,031,274 | 0.1227% | $0.1767683696 | -2.92031016 |
| 50 |  Aave (AAVE) |
1,982,604,127 | 0.1186% | $146.9727995886 | 1.03283182 |
| 51 |  BitTorrent (New) (BTT) |
1,918,514,264 | 0.1147% | $0.0000020574 | -3.13959672 |
| 52 |  The Graph (GRT) |
1,908,264,286 | 0.1141% | $0.4046589142 | -0.13042411 |
| 53 |  PancakeSwap (CAKE) |
1,857,727,802 | 0.1111% | $7.0686856482 | 1.37624736 |
| 54 |  Stacks (STX) |
1,851,682,754 | 0.1107% | $1.4287028976 | 2.86570521 |
| 55 |  Maker (MKR) |
1,779,422,151 | 0.1064% | $1,820.1063048565 | 4.34609352 |
| 56 |  Flow (FLOW) |
1,728,331,550 | 0.1034% | $5.4335969564 | 7.61270909 |
| 57 |  Bitcoin SV (BSV) |
1,688,978,359 | 0.101% | $89.0623985184 | 0.62650661 |
| 58 |  TrueUSD (TUSD) |
1,486,325,662 | 0.0889% | $1.0002161398 | 0.0513785 |
| 59 |  Kusama (KSM) |
1,396,566,830 | 0.0835% | $164.8820144457 | 0.32283645 |
| 60 |  Enjin Coin (ENJ) |
1,375,007,981 | 0.0822% | $1.6108789958 | 0.98909455 |
| 61 |  Huobi Token (HT) |
1,367,627,594 | 0.0818% | $8.7253573128 | 1.24692652 |
| 62 |  eCash (XEC) |
1,353,313,527 | 0.0809% | $0.0000713633 | 3.73187577 |
| 63 |  KuCoin Token (KCS) |
1,321,966,133 | 0.0791% | $16.5001074115 | 3.10585638 |
| 64 |  Neo (NEO) |
1,301,334,157 | 0.0778% | $18.4484792012 | 2.56093411 |
| 65 |  THORChain (RUNE) |
1,299,945,940 | 0.0777% | $3.9310337801 | -0.95162105 |
| 66 |  Gala (GALA) |
1,295,619,336 | 0.0775% | $0.1856931616 | -2.2775907 |
| 67 |  Curve DAO Token (CRV) |
1,293,838,245 | 0.0774% | $2.8364785008 | 0.88414484 |
| 68 |  Loopring (LRC) |
1,282,994,178 | 0.0767% | $0.9652034274 | -2.58419705 |
| 69 |  Basic Attention Token (BAT) |
1,275,067,547 | 0.0763% | $0.8529790259 | 1.42447883 |
| 70 |  OKB (OKB) |
1,244,568,519 | 0.0744% | $20.742808649 | 0.44087785 |
| 71 |  Amp (AMP) |
1,230,844,916 | 0.0736% | $0.0291478071 | -0.15700861 |
| 72 |  Zcash (ZEC) |
1,210,871,735 | 0.0724% | $88.8810235436 | 0.08356693 |
| 73 |  Celo (CELO) |
1,192,677,518 | 0.0713% | $3.0809685086 | 0.07813083 |
| 74 |  Quant (QNT) |
1,142,681,228 | 0.0683% | $94.6497163908 | 0.61313466 |
| 75 |  Convex Finance (CVX) |
1,130,550,964 | 0.0676% | $23.5605010935 | -9.25185669 |
| 76 |  Waves (WAVES) |
1,072,250,370 | 0.0641% | $9.9888249098 | 1.71367721 |
| 77 |  Oasis Network (ROSE) |
1,060,683,105 | 0.0634% | $0.3036583914 | -1.75732953 |
| 78 |  Chiliz (CHZ) |
1,046,435,120 | 0.0626% | $0.175721723 | 0.388733 |
| 79 |  Arweave (AR) |
1,032,551,563 | 0.0617% | $30.9196229291 | 2.99862287 |
| 80 |  Nexo (NEXO) |
1,006,190,598 | 0.0602% | $1.7967688889 | 0.78488662 |
| 81 |  Dash (DASH) |
984,509,940 | 0.0589% | $93.2856681552 | 1.08177592 |
| 82 |  Pax Dollar (USDP) |
946,431,771 | 0.0566% | $1.0008341736 | 0.40285074 |
| 83 |  Symbol (XYM) |
943,864,923 | 0.0564% | $0.1690768805 | 7.70237308 |
| 84 |  Kadena (KDA) |
940,111,603 | 0.0562% | $5.6020357657 | -1.50168742 |
| 85 |  Theta Fuel (TFUEL) |
911,156,756 | 0.0545% | $0.1718769865 | -1.33781525 |
| 86 |  NEM (XEM) |
872,809,121 | 0.0522% | $0.0969787913 | -2.0804248 |
| 87 |  BORA (BORA) |
871,913,138 | 0.0521% | $1.0123810023 | 5.54518062 |
| 88 |  yearn.finance (YFI) |
844,399,162 | 0.0505% | $23,047.2620484818 | -5.18399875 |
| 89 |  Secret (SCRT) |
839,650,679 | 0.0502% | $5.6045562384 | -4.02533355 |
| 90 |  Mina (MINA) |
820,355,887 | 0.0491% | $2.2679169153 | 1.05641858 |
| 91 |  Decred (DCR) |
814,137,241 | 0.0487% | $59.3522630061 | -1.81535882 |
| 92 |  Compound (COMP) |
796,585,791 | 0.0476% | $122.0161349046 | -3.51723964 |
| 93 |  Holo (HOT) |
759,770,404 | 0.0454% | $0.004387318 | -0.49966454 |
| 94 |  1inch Network (1INCH) |
753,873,982 | 0.0451% | $1.61044514 | -0.07549294 |
| 95 |  XDC Network (XDC) |
743,021,904 | 0.0444% | $0.0603836763 | -3.14591141 |
| 96 |  IoTeX (IOTX) |
714,873,005 | 0.0428% | $0.0749281563 | 1.33180632 |
| 97 |  Ravencoin (RVN) |
710,338,086 | 0.0425% | $0.0678237771 | 4.29195763 |
| 98 |  renBTC (RENBTC) |
648,926,590 | 0.0388% | $37,025.5760360075 | 1.6577502 |
| 99 |  OMG Network (OMG) |
625,226,917 | 0.0374% | $4.4580922046 | 4.44127682 |
| 100 |  WAX (WAXP) |
582,686,333 | 0.0348% | $0.3040355835 | 3.75795793 |
Updated: 2022-01-28T18:19:00.000Z