Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $940,941,727,236
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 372,321,951,894 39.5691% $19,428.1708510768 -0.48159997
2 Ethereum (ETH) 163,974,150,334 17.4266% $1,337.6857312883 0.70054964
3 Tether (USDT) 67,960,154,971 7.2226% $1.0000580993 0.00578831
4 USD Coin (USDC) 48,603,493,107 5.1654% $1.0000616204 0.00262631
5 BNB (BNB) 45,696,441,965 4.8565% $283.2355133377 1.44450756
6 XRP (XRP) 21,766,303,650 2.3132% $0.4361926442 -0.20012972
7 Binance USD (BUSD) 21,059,346,806 2.2381% $1.0008134681 0.08654225
8 Cardano (ADA) 14,865,597,422 1.5799% $0.4341578909 -0.66601749
9 Solana (SOL) 12,026,463,304 1.2781% $33.8856134412 1.36296535
10 Dogecoin (DOGE) 7,974,406,545 0.8475% $0.0601067356 -0.97587324
11 Polkadot (DOT) 7,160,936,586 0.761% $6.3847609825 -0.62722954
12 Dai (DAI) 6,872,889,657 0.7304% $0.9999080538 0.00831248
13 Polygon (MATIC) 6,604,150,728 0.7019% $0.75611526 1.28729786
14 Shiba Inu (SHIB) 6,064,724,081 0.6445% $0.0000110456 -1.10258767
15 TRON (TRX) 5,540,427,449 0.5888% $0.0599979867 0.8321247
16 Avalanche (AVAX) 5,100,329,640 0.542% $17.2352516384 -0.07462696
17 Uniswap (UNI) 4,856,303,197 0.5161% $6.371351055 -0.37804035
18 Wrapped Bitcoin (WBTC) 4,756,381,156 0.5055% $19,397.454412536 -0.53391451
19 UNUS SED LEO (LEO) 4,002,603,841 0.4254% $4.195803252 0.07597487
20 Chainlink (LINK) 3,854,481,027 0.4096% $7.8406860423 -0.90409623
21 Litecoin (LTC) 3,825,491,030 0.4066% $53.6712955663 0.28558644
22 Ethereum Classic (ETC) 3,775,427,780 0.4012% $27.5334032381 -0.35471327
23 Cosmos (ATOM) 3,618,789,345 0.3846% $12.6367482334 -2.52590663
24 FTX Token (FTT) 3,241,745,472 0.3445% $24.1965990593 0.89764564
25 NEAR Protocol (NEAR) 2,807,759,020 0.2984% $3.5667673425 -0.33073613
26 Cronos (CRO) 2,793,062,022 0.2968% $0.1105593361 -2.82665649
27 Stellar (XLM) 2,764,779,228 0.2938% $0.1085375166 -0.71501233
28 Monero (XMR) 2,690,090,877 0.2859% $147.9631045855 0.58278809
29 Algorand (ALGO) 2,380,310,511 0.253% $0.3434217571 -0.62835721
30 Bitcoin Cash (BCH) 2,231,047,930 0.2371% $116.278348267 1.82817186
31 Flow (FLOW) 1,797,882,465 0.1911% $1.735072829 5.77721176
32 Terra Classic (LUNC) 1,711,264,775 0.1819% $0.0002782059 1.18980188
33 VeChain (VET) 1,695,793,499 0.1802% $0.0233866596 2.20174288
34 Filecoin (FIL) 1,668,891,243 0.1774% $5.7259714269 -2.31182458
35 ApeCoin (APE) 1,657,044,820 0.1761% $5.3997387202 0.3411564
36 Quant (QNT) 1,617,633,015 0.1719% $133.9905673863 0.39565462
37 Internet Computer (ICP) 1,599,328,321 0.17% $6.0986745919 1.02962257
38 Toncoin (TON) 1,574,547,737 0.1673% $1.2891323193 -1.08361508
39 Chiliz (CHZ) 1,422,637,084 0.1512% $0.2370908902 -2.49827985
40 Hedera (HBAR) 1,322,728,248 0.1406% $0.057589627 -0.44626053
41 Tezos (XTZ) 1,300,493,538 0.1382% $1.4282718356 -0.74033137
42 Decentraland (MANA) 1,300,522,007 0.1382% $0.7010582122 -0.36296227
43 The Sandbox (SAND) 1,260,686,147 0.134% $0.8407544376 -0.90114553
44 EOS (EOS) 1,213,561,686 0.129% $1.211276064 5.58304622
45 Elrond (EGLD) 1,115,852,131 0.1186% $47.5223844857 0.6737004
46 Theta Network (THETA) 1,083,713,472 0.1152% $1.0837134724 -1.25822138
47 Aave (AAVE) 1,075,507,939 0.1143% $76.3140028917 -0.53736792
48 Axie Infinity (AXS) 1,038,670,296 0.1104% $12.5056342908 0.34280502
49 TrueUSD (TUSD) 994,858,926 0.1057% $1.0001071004 0.02540466
50 Pax Dollar (USDP) 945,490,602 0.1005% $0.999838905 -0.05013769
51 Bitcoin SV (BSV) 943,040,083 0.1002% $49.159777595 -1.2102771
52 OKB (OKB) 941,787,513 0.1001% $15.6964585551 1.32603311
53 KuCoin Token (KCS) 906,715,447 0.0964% $9.2164741649 0.05552138
54 Zcash (ZEC) 864,379,601 0.0919% $56.2331610871 1.58200348
55 IOTA (MIOTA) 809,586,265 0.086% $0.2912672944 -1.13410389
56 eCash (XEC) 789,354,689 0.0839% $0.0000411466 -0.73080018
57 USDD (USDD) 746,179,905 0.0793% $1.000662963 0.09977076
58 BitTorrent-New (BTT) 735,010,894 0.0781% $0.0000007819 0.06428126
59 Maker (MKR) 726,026,867 0.0772% $742.6389296626 2.67462613
60 PancakeSwap (CAKE) 697,355,805 0.0741% $4.9088675692 1.64041577
61 Huobi Token (HT) 683,527,319 0.0726% $4.45707874 0.89946788
62 The Graph (GRT) 680,167,866 0.0723% $0.098575053 -0.3894985
63 Neutrino USD (USDN) 659,587,161 0.0701% $0.9696014147 1.00854769
64 Helium (HNT) 632,581,670 0.0672% $4.9738960746 -6.3075831
65 Neo (NEO) 615,589,671 0.0654% $8.7269616231 0.96419236
66 Klaytn (KLAY) 600,022,999 0.0638% $0.1962840377 -0.00555273
67 Fantom (FTM) 577,270,727 0.0614% $0.2268248741 -0.59149557
68 Synthetix (SNX) 572,914,738 0.0609% $2.4021522444 -2.03352371
69 PAX Gold (PAXG) 537,410,895 0.0571% $1,652.5068500632 0.01303458
70 Nexo (NEXO) 519,028,683 0.0552% $0.9268369162 2.9209674
71 THORChain (RUNE) 518,671,173 0.0551% $1.5684605321 0.41513031
72 Lido DAO (LDO) 498,458,316 0.053% $1.5927671439 -1.84212224
73 Curve DAO Token (CRV) 487,446,881 0.0518% $0.9169717135 -1.19974244
74 GateToken (GT) 460,686,854 0.049% $4.2551750628 0.5860999
75 Enjin Coin (ENJ) 458,188,309 0.0487% $0.4581883092 -0.9018926
76 Dash (DASH) 456,967,182 0.0486% $41.7846077211 0.76731884
77 Basic Attention Token (BAT) 453,672,878 0.0482% $0.3033220406 1.01918452
78 Compound (COMP) 448,768,825 0.0477% $61.7530533564 -0.22430625
79 Stacks (STX) 439,167,549 0.0467% $0.3285901737 0.11968559
80 Kava (KAVA) 430,751,644 0.0458% $1.5362813819 -2.90883752
81 Ravencoin (RVN) 423,246,574 0.045% $0.0361166644 -0.1040128
82 Fei USD (FEI) 420,636,660 0.0447% $0.9897422196 0.24844933
83 Waves (WAVES) 418,882,388 0.0445% $3.826897567 -0.73348223
84 Zilliqa (ZIL) 415,512,433 0.0442% $0.0311215844 -1.19853966
85 Mina (MINA) 408,079,051 0.0434% $0.5904382203 -0.69060293
86 Loopring (LRC) 398,283,063 0.0423% $0.2994308835 -1.18670641
87 STEPN (GMT) 386,045,968 0.041% $0.6434099461 -3.49186278
88 XDC Network (XDC) 385,749,275 0.041% $0.0313489538 3.91679081
89 Decred (DCR) 380,285,931 0.0404% $26.4332669988 1.78455904
90 Trust Wallet Token (TWT) 374,976,906 0.0399% $0.8999807901 -0.96001057
91 NEM (XEM) 372,299,094 0.0396% $0.041366566 2.11697804
92 Celo (CELO) 370,950,434 0.0394% $0.802359102 2.6676512
93 Kusama (KSM) 362,402,398 0.0385% $42.7860924092 -2.79156634
94 Bitcoin Gold (BTG) 357,858,393 0.038% $20.432793988 -1.72565634
95 Holo (HOT) 353,455,489 0.0376% $0.0020390529 0.32150696
96 Celsius (CEL) 352,943,966 0.0375% $1.4775967723 -0.35102519
97 Reserve Rights (RSR) 351,829,069 0.0374% $0.0083170152 -2.59736992
98 1inch Network (1INCH) 339,738,325 0.0361% $0.5812538078 -1.1455966
99 Convex Finance (CVX) 336,603,343 0.0358% $4.9732145111 1.49299273
100 Ethereum Name Service (ENS) 327,533,923 0.0348% $16.1786196375 0.75596846

Updated: 2022-09-29T19:38:00.000Z