Cryptocurrency Market Data
The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.
Total Cryptocurrency Market Cap: $1,559,081,600,499
| Rank | Name (Symbol) | Market Cap | Market Share | Price (USD) | 24 Hr % Change |
|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
716,181,083,619 | 45.9361% | $38,144.7913551655 | -3.95784758 |
| 2 |  Ethereum (ETH) |
290,552,499,191 | 18.6361% | $2,484.2653961943 | -6.52561187 |
| 3 |  Tether (USDT) |
61,998,472,221 | 3.9766% | $1.0001347171 | -0.03906822 |
| 4 |  Binance Coin (BNB) |
54,283,042,495 | 3.4817% | $322.8500025098 | -3.67319195 |
| 5 |  Cardano (ADA) |
43,960,760,338 | 2.8197% | $1.3702963216 | 3.09218664 |
| 6 |  XRP (XRP) |
32,772,662,143 | 2.102% | $0.7076426931 | -5.53344711 |
| 7 |  USD Coin (USDC) |
27,435,844,000 | 1.7597% | $1.0003592107 | 0.01560664 |
| 8 |  Dogecoin (DOGE) |
25,563,148,123 | 1.6396% | $0.1955748445 | -4.53758305 |
| 9 |  Polkadot (DOT) |
16,962,627,762 | 1.088% | $17.2979069426 | -6.6593687 |
| 10 |  Uniswap (UNI) |
12,483,401,115 | 0.8007% | $21.2526671784 | -7.8402712 |
| 11 |  Binance USD (BUSD) |
12,083,382,517 | 0.775% | $1.0003355857 | 0.01300509 |
| 12 |  Chainlink (LINK) |
10,437,425,833 | 0.6695% | $23.5602725518 | -0.89090783 |
| 13 |  Bitcoin Cash (BCH) |
10,119,847,931 | 0.6491% | $538.0747682971 | -2.31197002 |
| 14 |  Solana (SOL) |
9,461,147,325 | 0.6068% | $34.7023055829 | 2.01927372 |
| 15 |  Litecoin (LTC) |
9,275,678,636 | 0.5949% | $138.9560349489 | -2.80789133 |
| 16 |  Wrapped Bitcoin (WBTC) |
7,350,101,023 | 0.4714% | $38,167.6261683 | -3.53179069 |
| 17 |  Polygon (MATIC) |
6,551,390,185 | 0.4202% | $1.0181288549 | -4.49973513 |
| 18 |  Stellar (XLM) |
6,422,361,640 | 0.4119% | $0.2744097238 | -2.08817733 |
| 19 |  Ethereum Classic (ETC) |
6,334,769,906 | 0.4063% | $49.2092569046 | -4.94215057 |
| 20 |  Terra (LUNA) |
5,907,496,888 | 0.3789% | $14.23592549 | 17.05748426 |
| 21 |  THETA (THETA) |
5,830,994,678 | 0.374% | $5.830994678 | -1.42565956 |
| 22 |  Dai (DAI) |
5,684,113,371 | 0.3646% | $1.0004449894 | -0.09694607 |
| 23 |  VeChain (VET) |
5,397,153,351 | 0.3462% | $0.0839167369 | -3.53583083 |
| 24 |  Internet Computer (ICP) |
5,268,250,118 | 0.3379% | $38.4826908923 | -5.92786047 |
| 25 |  Filecoin (FIL) |
5,062,173,477 | 0.3247% | $53.8885571851 | -2.16255477 |
| 26 |  TRON (TRX) |
4,563,462,970 | 0.2927% | $0.0636824559 | -2.39943632 |
| 27 |  Monero (XMR) |
4,081,424,763 | 0.2618% | $227.1762299466 | -2.74347976 |
| 28 |  Aave (AAVE) |
3,984,497,981 | 0.2556% | $308.0913258979 | -6.03005406 |
| 29 |  EOS (EOS) |
3,845,143,524 | 0.2466% | $4.0232010725 | -1.45079172 |
| 30 |  FTX Token (FTT) |
3,381,011,981 | 0.2169% | $35.8359407655 | -1.52828514 |
| 31 |  PancakeSwap (CAKE) |
3,292,515,075 | 0.2112% | $16.0971011158 | -0.35674094 |
| 32 |  The Graph (GRT) |
3,066,115,404 | 0.1967% | $0.6501882048 | -3.43003617 |
| 33 |  Crypto.com Coin (CRO) |
3,017,039,105 | 0.1935% | $0.1194251463 | -5.17437583 |
| 34 |  Neo (NEO) |
2,918,167,767 | 0.1872% | $41.3696644179 | -7.55582336 |
| 35 |  UNUS SED LEO (LEO) |
2,867,291,646 | 0.1839% | $3.0056913172 | -2.64668289 |
| 36 |  Bitcoin BEP2 (BTCB) |
2,794,376,217 | 0.1792% | $38,219.9272049431 | -3.68127068 |
| 37 |  Maker (MKR) |
2,755,146,119 | 0.1767% | $2,779.2466846943 | -8.03035224 |
| 38 |  Bitcoin SV (BSV) |
2,655,492,155 | 0.1703% | $141.214829987 | -3.06927227 |
| 39 |  Cosmos (ATOM) |
2,637,764,131 | 0.1692% | $12.0361761467 | -5.11404897 |
| 40 |  Algorand (ALGO) |
2,610,174,521 | 0.1674% | $0.8228406792 | -1.02792761 |
| 41 |  Tezos (XTZ) |
2,603,542,075 | 0.167% | $3.0463185996 | -4.87063163 |
| 42 |  Amp (AMP) |
2,563,510,724 | 0.1644% | $0.0607068486 | -10.9475592 |
| 43 |  Klaytn (KLAY) |
2,521,809,535 | 0.1617% | $1.0120138639 | -2.2557187 |
| 44 |  IOTA (MIOTA) |
2,450,824,014 | 0.1572% | $0.8817403532 | -4.38110401 |
| 45 |  SHIBA INU (SHIB) |
2,443,982,411 | 0.1568% | $0.0000061905 | -1.93404837 |
| 46 |  Axie Infinity (AXS) |
2,331,385,459 | 0.1495% | $38.2774774744 | -5.76045525 |
| 47 |  Avalanche (AVAX) |
2,167,900,096 | 0.139% | $12.4983802639 | -6.10498938 |
| 48 |  Compound (COMP) |
2,133,975,773 | 0.1369% | $395.5697585092 | -5.07323356 |
| 49 |  TerraUSD (UST) |
2,050,276,171 | 0.1315% | $1.0007807208 | -0.06318261 |
| 50 |  Hedera Hashgraph (HBAR) |
1,987,881,764 | 0.1275% | $0.2138713986 | 1.47265739 |
| 51 |  Quant (QNT) |
1,970,522,322 | 0.1264% | $163.2208304605 | 11.4310461 |
| 52 |  BitTorrent (BTT) |
1,914,068,737 | 0.1228% | $0.0029003123 | -1.1183695 |
| 53 |  Elrond (EGLD) |
1,881,030,137 | 0.1206% | $97.7709695389 | 0.35151006 |
| 54 |  Decred (DCR) |
1,709,145,081 | 0.1096% | $129.6699772205 | -6.16466993 |
| 55 |  Kusama (KSM) |
1,696,695,232 | 0.1088% | $200.3158901915 | -4.2095993 |
| 56 |  Huobi Token (HT) |
1,692,605,537 | 0.1086% | $10.0836456945 | -4.34057426 |
| 57 |  Waves (WAVES) |
1,685,306,661 | 0.1081% | $15.9285978661 | -0.36066562 |
| 58 |  Stacks (STX) |
1,630,451,600 | 0.1046% | $1.3755774961 | 5.75688462 |
| 59 |  THORChain (RUNE) |
1,615,074,863 | 0.1036% | $6.890261201 | -2.78895141 |
| 60 |  Dash (DASH) |
1,607,359,992 | 0.1031% | $156.5974995693 | -3.56143791 |
| 61 |  Theta Fuel (TFUEL) |
1,564,149,314 | 0.1003% | $0.2950549055 | -7.29415915 |
| 62 |  Chiliz (CHZ) |
1,508,919,431 | 0.0968% | $0.2560114167 | -4.01152778 |
| 63 |  NEM (XEM) |
1,449,860,710 | 0.093% | $0.1610956345 | -6.30858781 |
| 64 |  Zcash (ZEC) |
1,400,667,133 | 0.0898% | $113.4234694374 | -3.09693027 |
| 65 |  Celsius (CEL) |
1,368,060,588 | 0.0877% | $5.7273734769 | -4.60405905 |
| 66 |  TrueUSD (TUSD) |
1,274,530,501 | 0.0817% | $1.0004343152 | 0.0094668 |
| 67 |  Helium (HNT) |
1,226,362,042 | 0.0787% | $13.201851169 | -1.94839416 |
| 68 |  Decentraland (MANA) |
1,170,490,437 | 0.0751% | $0.6923367518 | -0.63148585 |
| 69 |  yearn.finance (YFI) |
1,159,817,945 | 0.0744% | $31,658.360064317 | -4.25841896 |
| 70 |  Enjin Coin (ENJ) |
1,121,735,448 | 0.0719% | $1.3444727387 | -4.1555219 |
| 71 |  Holo (HOT) |
1,058,494,267 | 0.0679% | $0.0061300201 | -2.87660496 |
| 72 |  Flow (FLOW) |
1,058,107,097 | 0.0679% | $20.7689120788 | -4.07916465 |
| 73 |  OKB (OKB) |
1,038,504,174 | 0.0666% | $17.3084028971 | -8.06359497 |
| 74 |  Synthetix (SNX) |
1,026,852,448 | 0.0659% | $8.9414728363 | -7.00380802 |
| 75 |  SushiSwap (SUSHI) |
1,018,265,574 | 0.0653% | $8.0024364882 | -7.30947315 |
| 76 |  NEAR Protocol (NEAR) |
987,878,472 | 0.0634% | $2.3359220854 | -5.00346508 |
| 77 |  Basic Attention Token (BAT) |
942,913,822 | 0.0605% | $0.6333672054 | -5.22195763 |
| 78 |  Bitcoin Gold (BTG) |
936,101,792 | 0.06% | $53.4490051408 | -0.64200707 |
| 79 |  Nexo (NEXO) |
933,302,865 | 0.0599% | $1.6666122261 | -9.73009047 |
| 80 |  Paxos Standard (PAX) |
920,851,931 | 0.0591% | $1.0002157739 | 0.00467837 |
| 81 |  Zilliqa (ZIL) |
905,478,170 | 0.0581% | $0.0783176525 | -5.59291121 |
| 82 |  XinFin Network (XDC) |
893,423,952 | 0.0573% | $0.0727243853 | -8.15593309 |
| 83 |  Telcoin (TEL) |
856,791,870 | 0.055% | $0.0158204872 | -13.39170704 |
| 84 |  Bancor (BNT) |
816,342,819 | 0.0524% | $3.4396211017 | -4.47057279 |
| 85 |  KuCoin Token (KCS) |
803,769,419 | 0.0516% | $10.0322401738 | -1.68832846 |
| 86 |  Celo (CELO) |
780,188,583 | 0.05% | $2.7212472792 | 1.95165701 |
| 87 |  Qtum (QTUM) |
773,405,085 | 0.0496% | $7.8451359561 | -3.25221648 |
| 88 |  Harmony (ONE) |
770,933,627 | 0.0494% | $0.0739615323 | -4.82579891 |
| 89 |  Siacoin (SC) |
731,965,441 | 0.0469% | $0.0151218335 | -5.29476253 |
| 90 |  Perpetual Protocol (PERP) |
741,582,548 | 0.0476% | $16.8048507646 | 17.86234238 |
| 91 |  Ankr (ANKR) |
719,623,527 | 0.0462% | $0.0939100844 | -7.58840776 |
| 92 |  DigiByte (DGB) |
715,716,541 | 0.0459% | $0.0492003569 | -3.7563563 |
| 93 |  Ontology (ONT) |
707,274,982 | 0.0454% | $0.8056189627 | -2.35384366 |
| 94 |  0x (ZRX) |
696,628,895 | 0.0447% | $0.824079749 | 1.1063791 |
| 95 |  SwissBorg (CHSB) |
689,535,813 | 0.0442% | $0.6895358132 | -5.6047574 |
| 96 |  Voyager Token (VGX) |
687,875,438 | 0.0441% | $3.0944231498 | 24.47832547 |
| 97 |  Mdex (MDX) |
668,309,936 | 0.0429% | $1.1293743062 | -3.22095805 |
| 98 |  Ravencoin (RVN) |
668,659,662 | 0.0429% | $0.071522702 | 6.79873602 |
| 99 |  ICON (ICX) |
651,875,331 | 0.0418% | $0.9969378948 | -0.17017475 |
| 100 |  Horizen (ZEN) |
647,684,070 | 0.0415% | $56.965488064 | -1.67372028 |
Updated: 2021-08-03T19:10:04.000Z