Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $329,606,539,253
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 194,113,499,936 58.8925% $10,494.0011539 0.153211
2 Ethereum (ETH) 38,295,394,748 11.6185% $339.73827378 -0.470875
3 Tether (USDT) 15,241,800,846 4.6242% $1.0024370125 0.0450858
4 XRP (XRP) 10,503,756,411 3.1868% $0.2329128662 0.231276
5 Bitcoin Cash (BCH) 3,988,714,777 1.2101% $215.311532879 0.276526
6 Polkadot (DOT) 3,481,023,229 1.0561% $4.0826043497 0.812855
7 Binance Coin (BNB) 3,435,210,440 1.0422% $23.7884652889 -1.01475
8 Crypto.com Coin (CRO) 3,075,950,396 0.9332% $0.1521578282 -0.0488371
9 Litecoin (LTC) 2,931,706,650 0.8895% $44.7460064635 2.20004
10 Chainlink (LINK) 2,864,459,051 0.8691% $8.1841687184 -7.94413
11 Bitcoin SV (BSV) 2,837,820,099 0.861% $153.19852419 4.83218
12 Cardano (ADA) 2,520,911,068 0.7648% $0.0810257071 -1.07639
13 USD Coin (USDC) 2,413,766,442 0.7323% $1.0008803512 -0.0194585
14 EOS (EOS) 2,402,457,015 0.7289% $2.5659076566 0.605143
15 TRON (TRX) 1,810,832,359 0.5494% $0.0252698998 1.5018
16 Monero (XMR) 1,581,530,819 0.4798% $89.3194071794 1.57491
17 Tezos (XTZ) 1,513,257,290 0.4591% $2.0334091013 -3.05184
18 Neo (NEO) 1,501,870,635 0.4557% $21.2914023946 10.5058
19 Stellar (XLM) 1,479,542,197 0.4489% $0.0713561666 0.994203
20 UNUS SED LEO (LEO) 1,242,937,224 0.3771% $1.2435603805 0.274893
21 NEM (XEM) 968,474,439 0.2938% $0.107608271 1.7183
22 Huobi Token (HT) 967,471,946 0.2935% $4.6071277504 1.85058
23 Dai (DAI) 867,032,805 0.2631% $1.014115101 -0.0416133
24 Cosmos (ATOM) 851,160,584 0.2582% $4.1840533945 -0.310627
25 Wrapped Bitcoin (WBTC) 818,837,255 0.2484% $10,516.7512268 0.0946986
26 VeChain (VET) 779,808,667 0.2366% $0.0121247247 -3.36817
27 yearn.finance (YFI) 734,721,332 0.2229% $24,517.2124767 2.94865
28 IOTA (MIOTA) 685,710,676 0.208% $0.2467001998 4.40056
29 Dash (DASH) 657,463,853 0.1995% $67.6372775703 -0.44297
30 Aave (LEND) 633,900,838 0.1923% $0.4876160508 1.20591
31 Ethereum Classic (ETC) 575,529,536 0.1746% $4.948097427 1.50507
32 UMA (UMA) 557,106,676 0.169% $10.1081553949 -6.18726
33 Zcash (ZEC) 538,974,080 0.1635% $53.3728859568 1.87888
34 TrueUSD (TUSD) 508,634,387 0.1543% $1.0038345943 0.0488778
35 THETA (THETA) 505,631,448 0.1534% $0.580849955 5.28596
36 Maker (MKR) 460,229,014 0.1396% $457.67666779 1.16248
37 Uniswap (UNI) 442,426,824 0.1342% $4.5673974579 16.6309
38 Ontology (ONT) 436,292,739 0.1324% $0.6239618092 -1.79883
39 OMG Network (OMG) 431,319,658 0.1309% $3.0754638908 17.3497
40 Binance USD (BUSD) 427,108,767 0.1296% $1.0022309295 0.0514283
41 Synthetix Network Token (SNX) 409,210,678 0.1242% $4.1186278772 4.04213
42 DigiByte (DGB) 385,977,516 0.1171% $0.0284287319 2.75995
43 OKB (OKB) 370,239,921 0.1123% $6.1706653566 3.58216
44 Compound (COMP) 359,327,741 0.109% $140.292307658 2.73031
45 HedgeTrade (HEDG) 350,511,371 0.1063% $1.0370134894 9.9501
46 FTX Token (FTT) 338,229,130 0.1026% $3.5849500495 -0.971514
47 Basic Attention Token (BAT) 335,053,337 0.1017% $0.2275770959 2.51298
48 Dogecoin (DOGE) 333,604,555 0.1012% $0.0026396117 -0.21395
49 Celo (CELO) 323,761,426 0.0982% $2.6015859005 -4.61671
50 Algorand (ALGO) 314,702,589 0.0955% $0.2973071761 3.52277
51 BitTorrent (BTT) 296,631,910 0.09% $0.0003004389 1.26825
52 Kusama (KSM) 288,886,578 0.0876% $34.1066391903 4.72494
53 0x (ZRX) 274,037,126 0.0831% $0.3701927762 2.57801
54 Energy Web Token (EWT) 271,182,266 0.0823% $9.0207245391 2.26536
55 Loopring (LRC) 264,380,074 0.0802% $0.2313566158 -4.15281
56 Waves (WAVES) 247,696,061 0.0751% $2.402921835 10.2593
57 Paxos Standard (PAX) 245,287,904 0.0744% $1.0013714929 -0.069301
58 Hyperion (HYN) 238,095,861 0.0722% $0.7516460829 -1.25934
59 ICON (ICX) 230,023,263 0.0698% $0.4060610565 -2.17901
60 Qtum (QTUM) 226,125,286 0.0686% $2.3251990994 3.55785
61 NXM (NXM) 217,403,479 0.066% $39.0442102399 -0.275246
62 Celsius (CEL) 186,838,564 0.0567% $0.7821979862 4.27345
63 Kyber Network (KNC) 181,702,119 0.0551% $0.9174724486 2.89811
64 ABBC Coin (ABBC) 170,839,229 0.0518% $0.2909235099 5.96596
65 Hedera Hashgraph (HBAR) 169,945,740 0.0516% $0.0309253707 -0.247869
66 Ren (REN) 168,165,809 0.051% $0.1899469924 -3.32834
67 Lisk (LSK) 154,722,321 0.0469% $1.2290032239 3.64574
68 ZB Token (ZB) 154,667,759 0.0469% $0.333847388 1.2813
69 Augur (REP) 153,942,094 0.0467% $13.9947358288 4.76903
70 SushiSwap (SUSHI) 153,754,900 0.0466% $1.3084238588 -5.40494
71 HUSD (HUSD) 148,956,199 0.0452% $1.0025483173 0.108279
72 Zilliqa (ZIL) 146,101,584 0.0443% $0.0139767746 1.1276
73 Decred (DCR) 139,818,857 0.0424% $11.6141842042 2.77914
74 Bitcoin Gold (BTG) 134,989,636 0.041% $7.7075610625 -1.41403
75 Ocean Protocol (OCEAN) 132,108,107 0.0401% $0.3678485004 6.28988
76 Enjin Coin (ENJ) 129,320,510 0.0392% $0.1574771615 8.26403
77 Band Protocol (BAND) 123,328,566 0.0374% $6.0177793698 2.66396
78 Revain (REV) 121,534,969 0.0369% $0.0105826038 0.327752
79 DFI.Money (YFII) 117,150,377 0.0355% $3,035.29840858 -1.62046
80 Siacoin (SC) 117,166,193 0.0355% $0.0026186162 0.909674
81 Terra (LUNA) 116,702,406 0.0354% $0.3023971367 2.50086
82 Elrond (EGLD) 115,077,142 0.0349% $8.3932942674 -3.67266
83 DxChain Token (DX) 111,905,500 0.034% $0.00223811 1.00764
84 Reserve Rights (RSR) 110,805,353 0.0336% $0.0118508412 -8.82659
85 Solana (SOL) 110,766,636 0.0336% $2.9217227134 3.45892
86 Decentraland (MANA) 109,757,077 0.0333% $0.0750450446 10.6589
87 Orchid (OXT) 107,194,132 0.0325% $0.2916177776 -1.71177
88 CyberVein (CVT) 105,991,655 0.0322% $0.0999539845 0.603489
89 Aragon (ANT) 105,128,691 0.0319% $3.1720531735 -1.12612
90 Ampleforth (AMPL) 103,967,866 0.0315% $0.709067621 6.08833
91 Blockstack (STX) 103,698,208 0.0315% $0.1677039994 1.02815
92 Arweave (AR) 103,531,685 0.0314% $3.1002429206 7.29621
93 Avalanche (AVAX) 103,007,501 0.0313% $4.2043878122 -25.6542
94 Quant (QNT) 101,689,645 0.0309% $8.4230805627 -0.649518
95 Balancer (BAL) 100,273,693 0.0304% $14.4406873556 -7.29854
96 Bitcoin Diamond (BCD) 99,967,066 0.0303% $0.5360368498 0.88199
97 Nano (NANO) 98,070,339 0.0298% $0.7359969403 0.0701506
98 Ravencoin (RVN) 97,930,320 0.0297% $0.013792323 -2.78478
99 Bytom (BTM) 95,696,415 0.029% $0.0696212212 -2.10264
100 Nervos Network (CKB) 95,613,250 0.029% $0.0046041187 1.24295

Updated: 2020-09-23T11:29:19.000Z