Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $871,096,059,002
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 370,861,567,004 42.5741% $19,435.1141339873 -0.37033921
2 Ethereum (ETH) 128,167,807,680 14.7134% $1,056.065597313 -0.86337099
3 Tether (USDT) 66,153,130,945 7.5942% $0.9988059034 -0.01210379
4 USD Coin (USDC) 55,808,265,278 6.4067% $1.0001014319 -0.01517586
5 BNB (BNB) 35,867,090,922 4.1175% $219.6702321515 3.16341462
6 Binance USD (BUSD) 17,549,645,351 2.0147% $1.0001379689 0.02486609
7 Cardano (ADA) 15,331,812,336 1.7601% $0.4518120606 0.68475575
8 XRP (XRP) 15,290,536,468 1.7553% $0.3162920063 -1.46053814
9 Solana (SOL) 11,212,014,392 1.2871% $32.6609547421 2.34017265
10 Dogecoin (DOGE) 8,636,424,782 0.9914% $0.0650966686 -0.38976871
11 Dai (DAI) 6,780,083,978 0.7783% $1.0003345058 0.09654726
12 Polkadot (DOT) 6,587,411,614 0.7562% $6.6702608231 -1.72699199
13 TRON (TRX) 6,024,512,986 0.6916% $0.0651360368 1.82040015
14 UNUS SED LEO (LEO) 5,854,450,286 0.6721% $6.1370354213 3.57095507
15 Shiba Inu (SHIB) 5,544,494,919 0.6365% $0.0000100981 1.92557512
16 Wrapped Bitcoin (WBTC) 5,093,763,257 0.5848% $19,436.0047875055 -0.35030683
17 Avalanche (AVAX) 4,537,894,798 0.5209% $16.0707164167 -3.15650465
18 Polygon (MATIC) 3,769,633,007 0.4327% $0.470803716 1.54811333
19 Litecoin (LTC) 3,619,384,236 0.4155% $51.2510433164 -1.19921236
20 Uniswap (UNI) 3,578,865,518 0.4108% $4.8749389695 -0.33238703
21 FTX Token (FTT) 3,296,638,363 0.3784% $24.3566581052 0.67665582
22 Cronos (CRO) 2,847,406,287 0.3269% $0.1127104756 -0.16880267
23 Chainlink (LINK) 2,840,467,323 0.3261% $6.0810693689 0.84280027
24 Stellar (XLM) 2,750,109,246 0.3157% $0.1098634232 4.21101867
25 NEAR Protocol (NEAR) 2,377,457,026 0.2729% $3.2815329939 1.88009832
26 Cosmos (ATOM) 2,130,008,184 0.2445% $7.4379508165 1.65226129
27 Algorand (ALGO) 2,093,094,804 0.2403% $0.3032351858 4.38418201
28 Monero (XMR) 2,041,287,180 0.2343% $112.5188425835 -2.93053481
29 Ethereum Classic (ETC) 1,968,425,542 0.226% $14.5187832082 -0.73797435
30 Bitcoin Cash (BCH) 1,929,136,928 0.2215% $100.9745420696 -0.52392868
31 VeChain (VET) 1,605,847,200 0.1843% $0.0221462117 0.64853588
32 Decentraland (MANA) 1,577,957,418 0.1811% $0.8533113259 2.26385794
33 Flow (FLOW) 1,515,160,782 0.1739% $1.4622281244 -0.02920137
34 The Sandbox (SAND) 1,382,458,117 0.1587% $1.0983866758 8.63451847
35 ApeCoin (APE) 1,322,981,748 0.1519% $4.4168404722 0.74781439
36 Hedera (HBAR) 1,298,572,622 0.1491% $0.0615881613 -0.55461319
37 Internet Computer (ICP) 1,251,559,784 0.1437% $5.1749014371 0.18275759
38 Tezos (XTZ) 1,215,081,383 0.1395% $1.350133679 -2.92930728
39 TrueUSD (TUSD) 1,204,921,533 0.1383% $1.0007906613 0.03147818
40 Filecoin (FIL) 1,197,320,545 0.1374% $5.2881852977 0.9525559
41 Theta Network (THETA) 1,156,478,156 0.1328% $1.1564781563 0.27019378
42 Axie Infinity (AXS) 1,155,945,793 0.1327% $14.0155968758 3.68842871
43 Elrond (EGLD) 1,124,719,954 0.1291% $50.0093314878 5.23882883
44 Helium (HNT) 1,112,754,735 0.1277% $9.2067946668 0.8919905
45 Bitcoin SV (BSV) 1,024,064,593 0.1176% $53.6584163853 -2.49416241
46 KuCoin Token (KCS) 951,035,634 0.1092% $9.6669747691 -1.01715943
47 Pax Dollar (USDP) 945,002,579 0.1085% $0.9993228299 0.38680783
48 EOS (EOS) 900,576,187 0.1034% $0.9066746204 0.72868651
49 Maker (MKR) 861,062,037 0.0988% $880.7638098357 0.81976045
50 Aave (AAVE) 779,813,888 0.0895% $56.0381264865 0.70951962
51 Zcash (ZEC) 777,728,941 0.0893% $52.8244395735 -0.95901224
52 Neutrino USD (USDN) 767,991,956 0.0882% $0.9817809184 0.10590349
53 BitTorrent-New (BTT) 752,327,430 0.0864% $0.0000008048 -2.93930677
54 Huobi Token (HT) 734,783,724 0.0844% $4.7586838759 -2.18872382
55 IOTA (MIOTA) 727,916,723 0.0836% $0.2618847967 0.95030967
56 OKB (OKB) 723,010,166 0.083% $12.0501694381 1.06829962
57 USDD (USDD) 717,512,635 0.0824% $0.9919688166 -0.09536253
58 eCash (XEC) 714,092,815 0.082% $0.0000373828 0.41656522
59 Klaytn (KLAY) 676,482,143 0.0777% $0.2322340524 1.66989418
60 Quant (QNT) 651,288,787 0.0748% $53.9470654351 7.83136279
61 Fantom (FTM) 634,714,694 0.0729% $0.2493961217 0.66278287
62 The Graph (GRT) 629,622,318 0.0723% $0.0912496112 0.16160903
63 PAX Gold (PAXG) 602,284,826 0.0691% $1,805.0823460189 -0.82081238
64 THORChain (RUNE) 602,168,799 0.0691% $1.8209571771 -1.64119005
65 Basic Attention Token (BAT) 585,190,005 0.0672% $0.3907279851 6.67231825
66 Neo (NEO) 581,924,743 0.0668% $8.2497077847 0.62725445
67 Chiliz (CHZ) 569,017,618 0.0653% $0.0948302832 0.57956512
68 Waves (WAVES) 540,430,531 0.062% $4.972909946 -1.16696563
69 Stacks (STX) 520,314,661 0.0597% $0.3938675165 -1.92898843
70 Loopring (LRC) 496,266,204 0.057% $0.373107649 1.05564763
71 STEPN (GMT) 495,036,961 0.0568% $0.8250616021 0.27465777
72 Zilliqa (ZIL) 487,943,090 0.056% $0.0375726442 2.43254763
73 Dash (DASH) 443,412,353 0.0509% $41.0581462363 -2.69633607
74 Enjin Coin (ENJ) 438,312,942 0.0503% $0.4895163771 1.18587787
75 Amp (AMP) 434,625,113 0.0499% $0.0102924168 20.04551496
76 PancakeSwap (CAKE) 435,394,548 0.05% $3.0320722979 1.87173623
77 TerraClassicUSD (USTC) 430,823,867 0.0495% $0.0420138716 -23.5690735
78 Fei USD (FEI) 421,219,686 0.0484% $0.9911140572 0.67783332
79 Kusama (KSM) 396,997,901 0.0456% $46.8705200358 0.61297142
80 Kava (KAVA) 382,783,438 0.0439% $1.7511023134 2.53073599
81 Celo (CELO) 375,744,204 0.0431% $0.8334425417 -1.79553849
82 1inch Network (1INCH) 374,519,721 0.043% $0.6715069581 -5.47667185
83 Curve DAO Token (CRV) 364,119,936 0.0418% $0.6775936612 1.30769796
84 Gala (GALA) 362,042,676 0.0416% $0.051889353 -1.63118369
85 Holo (HOT) 357,814,462 0.0411% $0.002064371 0.3977301
86 Mina (MINA) 350,320,153 0.0402% $0.6162741518 4.07543882
87 NEM (XEM) 338,062,189 0.0388% $0.0375624655 0.11091792
88 Arweave (AR) 333,077,678 0.0382% $9.9739679758 17.01833495
89 Compound (COMP) 331,572,870 0.0381% $46.3226595347 -0.33082493
90 Nexo (NEXO) 320,130,646 0.0368% $0.571661856 -2.98535917
91 GateToken (GT) 318,518,806 0.0366% $4.0646881874 1.36830397
92 Decred (DCR) 310,622,933 0.0357% $21.9568688973 -1.69111017
93 XDC Network (XDC) 287,510,277 0.033% $0.023365297 0.73743479
94 Symbol (XYM) 286,787,968 0.0329% $0.0513730449 1.45330778
95 Qtum (QTUM) 286,708,272 0.0329% $2.7507945867 1.98200896
96 Kadena (KDA) 281,704,696 0.0323% $1.5243558689 0.08288571
97 Gnosis (GNO) 280,970,048 0.0323% $108.9205128076 -1.63063268
98 BORA (BORA) 279,961,553 0.0321% $0.3018453399 8.59668612
99 Convex Finance (CVX) 268,633,416 0.0308% $4.1537209786 3.4650866
100 Bitcoin Gold (BTG) 263,057,342 0.0302% $15.0198977956 -0.70715395

Updated: 2022-07-01T06:49:00.000Z