Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $2,496,465,808,552
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 1,169,996,925,888 46.8661% $62,079.4234497928 1.40733442
2 Ethereum (ETH) 455,544,459,113 18.2476% $3,861.4933378969 0.20035765
3 Binance Coin (BNB) 79,291,312,777 3.1761% $471.5874304857 1.56711236
4 Cardano (ADA) 70,820,099,248 2.8368% $2.152290407 -1.15032312
5 Tether (USDT) 68,999,895,874 2.7639% $0.9994760104 -0.06710981
6 XRP (XRP) 51,600,266,754 2.0669% $1.1007325461 -2.87465963
7 Solana (SOL) 48,322,345,438 1.9356% $160.8450488853 0.70711951
8 Polkadot (DOT) 42,327,869,591 1.6955% $42.8602229206 1.54114165
9 USD Coin (USDC) 32,814,812,952 1.3145% $0.999637844 -0.03526541
10 Dogecoin (DOGE) 31,473,994,594 1.2607% $0.2389226697 0.98464823
11 Uniswap (UNI) 15,952,457,908 0.639% $26.0812909325 -1.74170088
12 Terra (LUNA) 14,863,048,607 0.5954% $36.9822111241 0.91810132
13 Wrapped Bitcoin (WBTC) 13,405,785,287 0.537% $62,131.2922069037 1.48636209
14 Binance USD (BUSD) 13,002,002,043 0.5208% $0.9994242401 -0.05937142
15 Litecoin (LTC) 12,781,355,415 0.512% $185.8491034415 -0.55219918
16 Avalanche (AVAX) 12,294,893,805 0.4925% $55.8131773674 -3.23020858
17 Chainlink (LINK) 12,188,515,924 0.4882% $26.5250544193 -2.81544662
18 Bitcoin Cash (BCH) 11,635,005,180 0.4661% $616.4151346397 -1.62658225
19 SHIBA INU (SHIB) 11,078,396,115 0.4438% $0.0000280611 9.02507031
20 Algorand (ALGO) 10,901,549,018 0.4367% $1.7735518068 -0.52933998
21 Polygon (MATIC) 10,036,842,168 0.402% $1.4934236181 0.28991977
22 Stellar (XLM) 9,420,435,302 0.3774% $0.3914539584 -1.1915741
23 VeChain (VET) 7,781,497,608 0.3117% $0.1209893151 1.06605758
24 Internet Computer (ICP) 7,621,011,933 0.3053% $43.841114427 -5.05894409
25 Axie Infinity (AXS) 7,544,204,627 0.3022% $123.8633112036 -1.15951375
26 Filecoin (FIL) 7,275,570,674 0.2914% $63.9914904413 -3.38632615
27 Cosmos (ATOM) 7,217,367,433 0.2891% $32.3521790194 -2.80025493
28 TRON (TRX) 7,081,291,915 0.2837% $0.0988183892 -0.07634634
29 Ethereum Classic (ETC) 6,916,658,946 0.2771% $53.0908010645 -2.34161184
30 FTX Token (FTT) 6,776,447,218 0.2714% $56.3009158941 -0.74238068
31 Bitcoin BEP2 (BTCB) 6,520,514,838 0.2612% $62,042.6298179629 1.38219696
32 Dai (DAI) 6,471,194,110 0.2592% $0.9994196708 -0.0473224
33 THETA (THETA) 5,979,087,053 0.2395% $5.9790870535 -2.21081087
34 Tezos (XTZ) 5,727,962,733 0.2294% $6.6323044873 -4.0833853
35 Fantom (FTM) 5,727,943,067 0.2294% $2.2506597046 7.47999699
36 Hedera (HBAR) 5,265,797,230 0.2109% $0.3550062021 -3.54929097
37 Crypto.com Coin (CRO) 4,772,403,508 0.1912% $0.1889087172 -1.19244661
38 Monero (XMR) 4,730,570,837 0.1895% $262.6181247734 -0.96242358
39 Flow (FLOW) 4,653,870,701 0.1864% $15.2258300716 -4.28837362
40 Elrond (EGLD) 4,632,429,945 0.1856% $236.3208643499 -1.62064054
41 PancakeSwap (CAKE) 4,527,746,715 0.1814% $19.4315302767 -0.76878809
42 EOS (EOS) 4,264,052,761 0.1708% $4.4373042142 -2.92610823
43 NEAR Protocol (NEAR) 4,072,781,742 0.1631% $7.8125107 -1.94151536
44 Klaytn (KLAY) 4,055,251,435 0.1624% $1.6131085278 0.40596949
45 Aave (AAVE) 4,050,678,742 0.1623% $306.5544925789 -0.5210948
46 eCash (XEC) 3,744,897,411 0.15% $0.0001984363 -4.8071038
47 The Graph (GRT) 3,687,949,017 0.1477% $0.782051761 -2.63914949
48 Quant (QNT) 3,608,021,238 0.1445% $298.8569153224 -6.01157412
49 IOTA (MIOTA) 3,424,246,448 0.1372% $1.2319514808 -4.56598464
50 Stacks (STX) 3,373,090,957 0.1351% $2.6361613512 27.65788352
51 Bitcoin SV (BSV) 3,219,579,805 0.129% $170.5985485459 0.32733263
52 Waves (WAVES) 3,094,942,673 0.124% $29.0724090838 -0.96689521
53 Neo (NEO) 3,036,478,233 0.1216% $43.0469032411 -3.41995596
54 Kusama (KSM) 2,972,777,446 0.1191% $350.9732030898 1.73829876
55 UNUS SED LEO (LEO) 2,807,010,746 0.1124% $2.9425007536 2.3763311
56 TerraUSD (UST) 2,733,601,365 0.1095% $1.0009123984 0.00829658
57 Maker (MKR) 2,520,125,047 0.1009% $2,542.1697722043 -2.2959328
58 Harmony (ONE) 2,415,273,450 0.0967% $0.2262047335 2.93749565
59 BitTorrent (BTT) 2,373,851,641 0.0951% $0.0035970031 -0.78634238
60 Helium (HNT) 2,191,482,385 0.0878% $21.8878881477 0.7263094
61 Amp (AMP) 2,109,328,014 0.0845% $0.0499512856 1.97064238
62 Celo (CELO) 2,031,040,132 0.0814% $6.2127820893 4.68787843
63 OMG Network (OMG) 1,954,996,807 0.0783% $13.9398285561 -1.42527161
64 Dash (DASH) 1,948,680,665 0.0781% $187.6543169277 -1.99650903
65 Chiliz (CHZ) 1,872,181,171 0.075% $0.316724211 -2.56367455
66 Zcash (ZEC) 1,784,314,977 0.0715% $138.4458320674 9.96280604
67 THORChain (RUNE) 1,759,651,542 0.0705% $7.8412274628 -2.14992339
68 Compound (COMP) 1,705,534,127 0.0683% $309.7531468558 -2.25465619
69 Arweave (AR) 1,713,582,388 0.0686% $51.3130028672 -1.20492754
70 Holo (HOT) 1,626,175,796 0.0651% $0.0094055213 1.46883208
71 Decred (DCR) 1,576,553,627 0.0632% $117.5419015145 -0.53196299
72 Revain (REV) 1,546,377,214 0.0619% $0.0181795227 0.01943738
73 NEM (XEM) 1,492,276,204 0.0598% $0.1658084671 -3.79501908
74 Theta Fuel (TFUEL) 1,485,734,390 0.0595% $0.2802630261 -1.01800889
75 SushiSwap (SUSHI) 1,422,526,671 0.057% $11.179479729 -1.44288891
76 Decentraland (MANA) 1,380,957,102 0.0553% $0.7600396227 -3.94845639
77 Enjin Coin (ENJ) 1,367,163,137 0.0548% $1.6386150204 -2.33757667
78 Celsius (CEL) 1,341,369,733 0.0537% $5.6156324479 -0.70657407
79 ICON (ICX) 1,308,260,779 0.0524% $1.9441592817 -4.40339034
80 XDC Network (XDC) 1,315,506,996 0.0527% $0.1069284757 -3.11982756
81 TrueUSD (TUSD) 1,290,666,093 0.0517% $0.9995973927 -0.03355252
82 yearn.finance (YFI) 1,269,235,717 0.0508% $34,642.8673742756 -1.35386215
83 Bitcoin Gold (BTG) 1,244,004,519 0.0498% $71.0294590919 0.49038769
84 Perpetual Protocol (PERP) 1,223,842,958 0.049% $17.8143079804 2.14331499
85 Qtum (QTUM) 1,223,445,264 0.049% $12.3846260503 -3.48683317
86 Huobi Token (HT) 1,211,303,198 0.0485% $7.5199527854 -1.13750672
87 Curve DAO Token (CRV) 1,210,089,602 0.0485% $2.8356040545 -1.49868522
88 dYdX (DYDX) 1,192,179,732 0.0478% $21.1614014094 -5.08526181
89 Zilliqa (ZIL) 1,107,016,096 0.0443% $0.0931887321 -3.8697207
90 Telcoin (TEL) 1,112,088,879 0.0445% $0.0203206213 -3.70298829
91 Synthetix (SNX) 1,106,779,740 0.0443% $9.63745181 -2.33095239
92 Mina (MINA) 1,101,027,890 0.0441% $4.117794461 -2.01125158
93 renBTC (RENBTC) 1,077,099,637 0.0431% $61,957.0183034732 1.46485627
94 KuCoin Token (KCS) 1,076,531,229 0.0431% $13.4367140485 2.93943399
95 Ravencoin (RVN) 1,057,350,555 0.0424% $0.1069296738 -2.48214333
96 Basic Attention Token (BAT) 1,029,924,632 0.0413% $0.6904971788 -2.66626085
97 Ren (REN) 1,003,797,070 0.0402% $1.0060465387 -2.24581293
98 OKB (OKB) 961,969,181 0.0385% $16.0328196886 -0.9953732
99 NuCypher (NU) 955,717,929 0.0383% $1.3901351694 -20.04281932
100 Serum (SRM) 951,997,568 0.0381% $7.1454240219 -2.65040794

Updated: 2021-10-18T03:10:02.000Z