Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $108,516,385,997
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 59,666,307,865 54.9837% $3,425.48328399 -1.56
2 XRP (XRP) 12,437,653,990 11.4615% $0.3038987744 0.51
3 Ethereum (ETH) 9,235,124,643 8.5104% $89.0190481967 -2.26
4 Stellar (XLM) 2,162,560,649 1.9928% $0.1128368591 -3.59
5 Tether (USDT) 1,879,842,350 1.7323% $1.0126159987 -0.48
6 Bitcoin Cash (BCH) 1,790,092,479 1.6496% $102.258495183 -3.38
7 EOS (EOS) 1,684,020,355 1.5519% $1.8582393684 -2.14
8 Bitcoin SV (BSV) 1,549,821,320 1.4282% $88.5352347415 -4.9
9 Litecoin (LTC) 1,427,523,156 1.3155% $23.9796666373 -2.53
10 TRON (TRX) 885,208,712 0.8157% $0.0133622892 0.56
11 Cardano (ADA) 766,796,422 0.7066% $0.0295751277 -1.25
12 Monero (XMR) 711,958,039 0.6561% $42.7904355334 -3.22
13 Binance Coin (BNB) 645,944,692 0.5953% $4.9384409406 5.2
14 NEM (XEM) 630,672,445 0.5812% $0.0700747161 -2.2
15 IOTA (MIOTA) 626,436,754 0.5773% $0.2253750419 -3.98
16 Dash (DASH) 562,122,591 0.518% $66.1306439519 -3.82
17 Ethereum Classic (ETC) 396,093,840 0.365% $3.7123859585 -5.23
18 NEO (NEO) 383,140,958 0.3531% $5.8944762821 -3.69
19 Zcash (ZEC) 295,462,007 0.2723% $54.4081957506 -3.4
20 Dogecoin (DOGE) 244,382,290 0.2252% $0.002082287 -0.27
21 Maker (MKR) 240,913,180 0.222% $330.821192907 2.42
22 Tezos (XTZ) 225,160,257 0.2075% $0.3706408534 3.4
23 TrueUSD (TUSD) 213,319,126 0.1966% $1.0238249988 -0.15
24 VeChain (VET) 206,041,792 0.1899% $0.003715495 -2.27
25 Bitcoin Gold (BTG) 204,588,366 0.1885% $11.7635305729 -2.24
26 USD Coin (USDC) 193,870,506 0.1787% $1.0235263635 -0.39
27 OmiseGO (OMG) 179,235,464 0.1652% $1.2780131552 -2.94
28 Waves (WAVES) 168,611,831 0.1554% $1.6861183067 7.78
29 Paxos Standard Token (PAX) 167,034,843 0.1539% $1.0111603828 -0.51
30 0x (ZRX) 166,947,494 0.1538% $0.3025489754 -4.22
31 Basic Attention Token (BAT) 163,821,101 0.151% $0.1386612244 -3.04
32 Ontology (ONT) 153,331,563 0.1413% $0.5267028455 -2.41
33 Qtum (QTUM) 148,121,991 0.1365% $1.662407352 4.71
34 Lisk (LSK) 133,176,152 0.1227% $1.1791707229 -1.5
35 Decred (DCR) 130,803,917 0.1205% $14.5897627582 -5.73
36 Nano (NANO) 110,282,607 0.1016% $0.8276474497 -1.22
37 Zilliqa (ZIL) 108,886,408 0.1003% $0.0135121493 -0.08
38 Bitcoin Diamond (BCD) 108,300,065 0.0998% $0.7043591705 -0.71
39 Bytecoin (BCN) 106,717,197 0.0983% $0.0005797742 -0.83
40 BitShares (BTS) 98,548,726 0.0908% $0.0367962148 0.32
41 DigiByte (DGB) 97,399,120 0.0898% $0.0087212761 -6.74
42 ICON (ICX) 95,964,861 0.0884% $0.2027112489 -3.05
43 Aurora (AOA) 94,267,714 0.0869% $0.0144088898 -4.61
44 Aeternity (AE) 89,910,087 0.0829% $0.3858462992 -0.91
45 Siacoin (SC) 89,591,445 0.0826% $0.0023341864 -3.35
46 Verge (XVG) 86,841,493 0.08% $0.0057237675 -2.37
47 Gemini Dollar (GUSD) 86,736,891 0.0799% $1.0124933992 -1.14
48 Factom (FCT) 80,385,074 0.0741% $9.1920110612 -24.57
49 Chainlink (LINK) 78,090,026 0.072% $0.22311436 2.42
50 Pundi X (NPXS) 77,752,733 0.0717% $0.0005033946 -2.05
51 Steem (STEEM) 72,260,375 0.0666% $0.2389697337 -2.83
52 QASH (QASH) 71,852,947 0.0662% $0.2052941337 -1.42
53 Bytom (BTM) 70,243,955 0.0647% $0.0700688336 -0.75
54 Augur (REP) 68,588,706 0.0632% $6.2353369441 4.6
55 DEX (DEX) 67,126,315 0.0619% $0.3504516673 51.82
56 Golem (GNT) 63,478,939 0.0585% $0.0661347798 -0.38
57 Stratis (STRAT) 63,357,655 0.0584% $0.6391478991 -1.58
58 Revain (R) 62,720,965 0.0578% $0.1294683974 5.29
59 MaidSafeCoin (MAID) 62,418,842 0.0575% $0.1379262159 -6.3
60 Komodo (KMD) 61,007,776 0.0562% $0.5497982276 -4.98
61 Populous (PPT) 60,759,725 0.056% $1.1409795699 -6.92
62 Holo (HOT) 58,808,368 0.0542% $0.000441456 -3.44
63 Dai (DAI) 58,126,413 0.0536% $1.0562594076 2.78
64 Cryptonex (CNX) 57,093,007 0.0526% $1.0270509284 -0.49
65 Decentraland (MANA) 55,949,082 0.0516% $0.0532776598 -5.34
66 Electroneum (ETN) 55,324,280 0.051% $0.0065043371 -1.87
67 Huobi Token (HT) 54,464,328 0.0502% $1.0892822053 -1.79
68 Status (SNT) 50,119,909 0.0462% $0.0144417643 -2.37
69 Ardor (ARDR) 49,883,113 0.046% $0.0499330714 -1.34
70 IOST (IOST) 46,415,262 0.0428% $0.0038667117 -4.85
71 WAX (WAX) 45,739,499 0.0421% $0.0488754422 -16.08
72 Bitcoin Private (BTCP) 44,547,710 0.0411% $2.1704661021 4.45
73 MobileGo (MGO) 44,355,185 0.0409% $0.4435579953 -2.67
74 KuCoin Shares (KCS) 43,196,776 0.0398% $0.4792285392 0.01
75 ODEM (ODE) 41,196,537 0.038% $0.1889728712 -4.61
76 Insight Chain (INB) 40,249,235 0.0371% $0.242588155 -4.55
77 Nexo (NEXO) 39,802,930 0.0367% $0.0710766592 -1.0
78 Waltonchain (WTC) 37,316,174 0.0344% $0.9243595788 -0.76
79 TenX (PAY) 36,341,073 0.0335% $0.3178115692 18.92
80 Elastos (ELA) 36,128,334 0.0333% $2.5318889359 -2.67
81 Mithril (MITH) 35,879,412 0.0331% $0.0799850825 11.71
82 Linkey (LKY) 35,832,828 0.033% $0.7166565691 1.92
83 STASIS EURS (EURS) 35,500,369 0.0327% $1.168574577 1.8
84 QuarkChain (QKC) 34,619,826 0.0319% $0.0431857167 3.84
85 Polymath (POLY) 34,600,945 0.0319% $0.1206061256 5.64
86 Wanchain (WAN) 34,181,589 0.0315% $0.3220045783 -0.64
87 MOAC (MOAC) 33,472,822 0.0308% $0.5358795352 -9.9
88 Metaverse ETP (ETP) 33,206,632 0.0306% $0.6126019147 -2.92
89 ReddCoin (RDD) 33,087,368 0.0305% $0.0011485195 2.12
90 THETA (THETA) 32,265,983 0.0297% $0.0456700073 -3.44
91 Ravencoin (RVN) 32,252,118 0.0297% $0.0132282464 -1.74
92 Ark (ARK) 32,005,650 0.0295% $0.2992313011 -3.33
93 PIVX (PIVX) 31,848,085 0.0293% $0.5608917017 -2.11
94 Bancor (BNT) 31,711,407 0.0292% $0.5198342666 -2.3
95 Aion (AION) 31,238,395 0.0288% $0.1177500265 -2.79
96 aelf (ELF) 30,210,973 0.0278% $0.1078963309 -6.42
97 Crypto.com (MCO) 30,198,353 0.0278% $1.9120346872 -2.0
98 Centrality (CENNZ) 30,169,350 0.0278% $0.0376466376 -0.03
99 GXChain (GXS) 29,797,992 0.0275% $0.496633192 -1.79
100 Mixin (XIN) 28,881,036 0.0266% $64.9273693952 1.97