Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $133,141,799,082
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 69,286,219,462 52.0394% $3,947.89629075 -0.8
2 Ethereum (ETH) 15,210,105,556 11.424% $144.930047653 -1.32
3 XRP (XRP) 13,280,588,252 9.9748% $0.32149383 -2.87
4 EOS (EOS) 3,387,973,231 2.5446% $3.7384733616 -2.96
5 Litecoin (LTC) 2,958,355,217 2.222% $48.8444523353 -3.51
6 Bitcoin Cash (BCH) 2,495,936,595 1.8746% $141.541749487 -3.19
7 Tether (USDT) 2,038,716,092 1.5312% $1.0085369408 0.18
8 Stellar (XLM) 1,704,043,431 1.2799% $0.0888656489 -1.78
9 TRON (TRX) 1,649,884,990 1.2392% $0.0247425573 -1.79
10 Binance Coin (BNB) 1,448,581,873 1.088% $10.2608595193 -7.44
11 Cardano (ADA) 1,165,055,532 0.875% $0.0449358724 -4.47
12 Bitcoin SV (BSV) 1,148,954,957 0.863% $65.1611189336 -3.06
13 Monero (XMR) 855,057,870 0.6422% $50.8728108863 -2.51
14 IOTA (MIOTA) 847,512,134 0.6365% $0.3049119987 -1.95
15 Dash (DASH) 740,384,423 0.5561% $85.6625778955 -1.32
16 Maker (MKR) 647,121,387 0.486% $647.121386648 0.2
17 NEO (NEO) 567,704,697 0.4264% $8.7339184182 -3.8
18 Ethereum Classic (ETC) 485,564,097 0.3647% $4.4777322374 -3.9
19 NEM (XEM) 392,451,559 0.2948% $0.0436057288 -0.21
20 Zcash (ZEC) 320,908,887 0.241% $54.0075059625 -1.9
21 Waves (WAVES) 279,095,978 0.2096% $2.7909597774 -0.65
22 Tezos (XTZ) 270,492,743 0.2032% $0.4452635763 -2.14
23 VeChain (VET) 249,762,863 0.1876% $0.0045039051 4.26
24 USD Coin (USDC) 246,962,530 0.1855% $1.0105278425 -0.12
25 Dogecoin (DOGE) 243,554,209 0.1829% $0.0020579348 -0.59
26 Ontology (ONT) 231,316,821 0.1737% $0.7133099037 1.75
27 Bitcoin Gold (BTG) 214,865,311 0.1614% $12.3387075567 -1.54
28 TrueUSD (TUSD) 210,836,014 0.1584% $1.0186146502 0.21
29 Qtum (QTUM) 185,915,445 0.1396% $2.0825728626 -3.17
30 Holo (HOT) 184,915,368 0.1389% $0.0013881016 -6.12
31 OmiseGO (OMG) 175,454,995 0.1318% $1.2510570547 -6.06
32 Basic Attention Token (BAT) 170,671,150 0.1282% $0.1385937523 -1.74
33 Chainlink (LINK) 162,185,177 0.1218% $0.4633862205 -1.0
34 Decred (DCR) 159,064,880 0.1195% $17.009182 -2.86
35 Augur (REP) 151,865,857 0.1141% $13.805987004 -1.66
36 Zilliqa (ZIL) 151,752,734 0.114% $0.0183294238 -2.07
37 0x (ZRX) 145,425,913 0.1092% $0.24889351 -0.57
38 Lisk (LSK) 141,431,806 0.1062% $1.2320890854 -2.56
39 Bytecoin (BCN) 126,669,194 0.0951% $0.0006881696 -1.78
40 BitShares (BTS) 118,975,573 0.0894% $0.0441823559 -4.79
41 Nano (NANO) 117,430,395 0.0882% $0.8812900744 -1.93
42 Pundi X (NPXS) 116,891,501 0.0878% $0.0006871934 -0.71
43 Bitcoin Diamond (BCD) 116,022,377 0.0871% $0.7545833477 -2.57
44 DigiByte (DGB) 115,772,274 0.087% $0.0101000842 3.29
45 Paxos Standard Token (PAX) 114,973,389 0.0864% $1.0183911131 0.33
46 ICON (ICX) 114,351,802 0.0859% $0.2415508793 -0.2
47 Komodo (KMD) 107,531,170 0.0808% $0.9617206752 -1.35
48 Steem (STEEM) 104,418,737 0.0784% $0.3328659397 0.4
49 Siacoin (SC) 99,380,519 0.0746% $0.0025150628 0.62
50 Aeternity (AE) 99,322,506 0.0746% $0.4262393984 -3.73
51 Verge (XVG) 96,208,003 0.0723% $0.006341119 -1.81
52 IOST (IOST) 93,079,745 0.0699% $0.0077476287 -6.39
53 Stratis (STRAT) 91,082,697 0.0684% $0.9179790171 1.36
54 Bytom (BTM) 84,918,135 0.0638% $0.0847064302 -1.68
55 THETA (THETA) 80,726,711 0.0606% $0.0927357394 -2.71
56 Dai (DAI) 80,637,504 0.0606% $1.0029266405 -0.41
57 Gemini Dollar (GUSD) 76,662,832 0.0576% $0.9941795452 -2.41
58 REPO (REPO) 76,035,030 0.0571% $0.6914877538 12.16
59 Status (SNT) 70,557,830 0.053% $0.020330834 -2.79
60 Populous (PPT) 70,457,867 0.0529% $1.3230966235 -2.04
61 Revain (R) 67,059,428 0.0504% $0.138423838 -7.27
62 Mixin (XIN) 66,653,384 0.0501% $148.008158239 -1.47
63 Ark (ARK) 65,449,294 0.0492% $0.6032354019 -5.57
64 Electroneum (ETN) 64,268,240 0.0483% $0.0071648798 -1.22
65 Cryptonex (CNX) 63,667,745 0.0478% $1.1433280997 0.61
66 Golem (GNT) 63,165,342 0.0474% $0.0655499168 -2.52
67 Huobi Token (HT) 62,107,071 0.0466% $1.242136447 -2.05
68 Factom (FCT) 58,588,763 0.044% $6.699608899 4.47
69 MaidSafeCoin (MAID) 58,055,303 0.0436% $0.1282841534 -2.68
70 Ardor (ARDR) 56,900,999 0.0427% $0.0569579854 -3.4
71 HyperCash (HC) 48,849,984 0.0367% $1.1222198446 -6.2
72 Crypto.com (MCO) 48,666,089 0.0366% $3.0813353033 1.82
73 Insight Chain (INB) 47,290,804 0.0355% $0.2839389972 -0.18
74 ODEM (ODE) 44,708,917 0.0336% $0.2006943907 0.96
75 PIVX (PIVX) 44,601,412 0.0335% $0.7854965881 -1.65
76 Waltonchain (WTC) 43,993,412 0.033% $1.0730111037 -4.28
77 Loopring (LRC) 43,814,166 0.0329% $0.0555323538 -2.52
78 Veritaseum (VERI) 43,201,652 0.0324% $20.0970966217 -8.94
79 KuCoin Shares (KCS) 42,144,697 0.0317% $0.4685872405 1.47
80 Crypto.com Chain (CRO) 42,085,351 0.0316% $0.013213895 -0.63
81 WAX (WAX) 41,626,244 0.0313% $0.0443948357 -0.76
82 Quant (QNT) 41,420,424 0.0311% $4.2364145818 -7.74
83 Aurora (AOA) 40,685,903 0.0306% $0.0062188704 0.97
84 Linkey (LKY) 40,601,575 0.0305% $0.8120314918 -2.01
85 Project Pai (PAI) 39,795,816 0.0299% $0.028193224 -4.39
86 Decentraland (MANA) 39,161,788 0.0294% $0.0372919152 -3.26
87 MOAC (MOAC) 39,152,867 0.0294% $0.6268136069 -0.43
88 Nexo (NEXO) 38,557,825 0.029% $0.0688532584 -0.88
89 aelf (ELF) 37,676,053 0.0283% $0.1345573318 -2.61
90 GXChain (GXC) 37,628,072 0.0283% $0.6271345291 -1.13
91 Zcoin (XZC) 37,187,490 0.0279% $5.4345521291 -1.48
92 ReddCoin (RDD) 36,905,674 0.0277% $0.0012810594 -0.74
93 Power Ledger (POWR) 36,249,482 0.0272% $0.0914584914 -5.07
94 TomoChain (TOMO) 35,746,270 0.0268% $0.605746803 5.16
95 MonaCoin (MONA) 35,635,038 0.0268% $0.5421453537 -2.23
96 STASIS EURS (EURS) 35,189,421 0.0264% $1.1359045048 -0.65
97 Bancor (BNT) 34,358,510 0.0258% $0.5532758348 -4.82
98 Metaverse ETP (ETP) 34,196,225 0.0257% $0.6212590264 -0.16
99 Santiment Network Token (SAN) 34,135,222 0.0256% $0.54476572 2.78
100 Storj (STORJ) 32,608,468 0.0245% $0.2401434828 -6.81