Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $1,159,063,557,245
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 537,945,919,871 46.4121% $27,745.6454618932 0.23340448
2 Ethereum (ETH) 229,063,309,068 19.7628% $1,904.8682176737 0.66600081
3 Tether (USDT) 83,154,081,701 7.1742% $1.0001358228 -0.01274459
4 BNB (BNB) 48,637,071,075 4.1962% $312.0627024039 0.3030904
5 USD Coin (USDC) 28,959,486,691 2.4985% $0.9999215949 -0.00332286
6 XRP (XRP) 27,107,676,871 2.3388% $0.5214680873 5.55635321
7 Cardano (ADA) 13,189,222,301 1.1379% $0.3780865668 -0.17502829
8 Dogecoin (DOGE) 10,117,940,896 0.8729% $0.0724964411 -0.8413234
9 Solana (SOL) 8,433,594,281 0.7276% $21.2721742061 3.33810324
10 Polygon (MATIC) 8,385,981,821 0.7235% $0.9037135377 -0.42894586
11 TRON (TRX) 6,903,382,870 0.5956% $0.0764988025 0.2337009
12 Litecoin (LTC) 6,731,842,539 0.5808% $92.1702234746 1.16838452
13 Polkadot (DOT) 6,484,770,095 0.5595% $5.452648792 -0.23610818
14 Binance USD (BUSD) 5,252,435,277 0.4532% $1.000215269 0.00625571
15 Shiba Inu (SHIB) 5,132,255,229 0.4428% $0.0000087083 -0.06820427
16 Avalanche (AVAX) 4,994,245,904 0.4309% $14.5187243588 0.44556829
17 Dai (DAI) 4,823,741,853 0.4162% $0.9996193902 0.012256
18 Wrapped Bitcoin (WBTC) 4,344,512,009 0.3748% $27,769.597717868 0.25666632
19 Chainlink (LINK) 3,428,376,924 0.2958% $6.6300079681 -0.1449741
20 UNUS SED LEO (LEO) 3,265,337,147 0.2817% $3.5101830588 -1.11804657
21 Cosmos (ATOM) 3,105,336,936 0.2679% $10.8437815256 0.99096989
22 Uniswap (UNI) 2,969,473,321 0.2562% $5.1419359202 0.48764703
23 OKB (OKB) 2,816,270,623 0.243% $46.9378437242 0.2538869
24 Monero (XMR) 2,808,529,493 0.2423% $153.5918325753 -0.2961458
25 Ethereum Classic (ETC) 2,583,269,253 0.2229% $18.2939536037 -0.36778384
26 Stellar (XLM) 2,428,981,828 0.2096% $0.090587205 1.39448339
27 Toncoin (TON) 2,285,031,843 0.1971% $1.8708282574 0.69800208
28 Bitcoin Cash (BCH) 2,222,380,496 0.1917% $114.5199081921 -0.5567568
29 Internet Computer (ICP) 2,117,423,631 0.1827% $4.8521579905 -0.29849342
30 Filecoin (FIL) 2,068,801,642 0.1785% $4.8427157753 4.65462075
31 TrueUSD (TUSD) 2,053,280,699 0.1771% $0.9996579533 -0.03557014
32 Lido DAO (LDO) 1,899,453,845 0.1639% $2.160122777 -0.45286102
33 Aptos (APT) 1,696,715,685 0.1464% $8.5307232214 0.08422711
34 Hedera (HBAR) 1,664,064,993 0.1436% $0.0528956798 0.05401124
35 Arbitrum (ARB) 1,568,479,746 0.1353% $1.2301801931 0.56496307
36 VeChain (VET) 1,522,557,548 0.1314% $0.0209388388 2.64730857
37 Cronos (CRO) 1,520,185,747 0.1312% $0.0601743626 -0.65068201
38 NEAR Protocol (NEAR) 1,471,830,416 0.127% $1.6162436109 -1.10493541
39 Quant (QNT) 1,389,280,409 0.1199% $115.0758352579 2.28596141
40 The Graph (GRT) 1,187,939,322 0.1025% $0.1320582463 4.73189551
41 ApeCoin (APE) 1,177,770,396 0.1016% $3.195307559 -0.40681015
42 Algorand (ALGO) 1,099,201,909 0.0948% $0.1517528173 0.07918613
43 The Sandbox (SAND) 1,030,949,164 0.0889% $0.5561929307 1.4134443
44 Pax Dollar (USDP) 1,015,709,101 0.0876% $0.9967188982 0.23069912
45 EOS (EOS) 995,355,562 0.0859% $0.9110406324 1.4827316
46 Aave (AAVE) 961,792,337 0.083% $66.7822766622 -0.80162816
47 Rocket Pool (RPL) 960,615,356 0.0829% $49.5118731699 0.84493903
48 Render Token (RNDR) 950,288,631 0.082% $2.5936852647 1.39440613
49 BitDAO (BIT) 945,335,928 0.0816% $0.5127468602 -0.01607406
50 MultiversX (EGLD) 943,326,460 0.0814% $37.0070685374 0.41148227
51 Fantom (FTM) 917,787,402 0.0792% $0.328953464 -1.46250869
52 Conflux (CFX) 914,383,281 0.0789% $0.3171548852 1.57760798
53 Decentraland (MANA) 905,589,975 0.0781% $0.482140074 0.68228799
54 Tezos (XTZ) 878,823,096 0.0758% $0.9351760727 0.35102272
55 Theta Network (THETA) 873,227,784 0.0753% $0.8732277839 1.43971108
56 Stacks (STX) 869,252,929 0.075% $0.6288340079 -0.50613633
57 Axie Infinity (AXS) 828,826,434 0.0715% $7.0866164698 -1.65603125
58 Flow (FLOW) 775,802,895 0.0669% $0.7486999565 -0.42558237
59 Neo (NEO) 759,597,838 0.0655% $10.7685061883 -0.239373
60 USDD (USDD) 739,901,925 0.0638% $0.9991170704 0.01569883
61 KuCoin Token (KCS) 724,959,118 0.0625% $7.4866559565 0.45264393
62 Immutable (IMX) 714,258,320 0.0616% $0.7813244401 2.02655512
63 Chiliz (CHZ) 702,775,627 0.0606% $0.1003872373 -0.3328773
64 Curve DAO Token (CRV) 686,669,187 0.0592% $0.8378879698 -1.9008463
65 Bitcoin SV (BSV) 654,461,448 0.0565% $33.9696275579 -2.58278428
66 Maker (MKR) 629,691,083 0.0543% $644.0989074297 1.23628208
67 Synthetix (SNX) 626,328,895 0.054% $2.4080680409 -0.11429401
68 Injective (INJ) 612,428,327 0.0528% $7.6548225259 3.14409065
69 Klaytn (KLAY) 595,866,918 0.0514% $0.1923810266 0.83485098
70 Kava (KAVA) 591,590,935 0.051% $1.0859279191 -3.99492566
71 BitTorrent(New) (BTT) 574,986,624 0.0496% $0.0000006043 -0.08598231
72 Gemini Dollar (GUSD) 569,540,728 0.0491% $0.9956200948 -0.21600165
73 IOTA (MIOTA) 565,145,989 0.0488% $0.2033242783 -3.21705841
74 Zcash (ZEC) 554,362,012 0.0478% $33.9510587667 1.05929243
75 Casper (CSPR) 532,740,936 0.046% $0.0481346332 -3.77162692
76 Sui (SUI) 531,215,844 0.0458% $1.005569321 -3.22988351
77 PAX Gold (PAXG) 517,960,194 0.0447% $1,968.87163825 0.57743173
78 Huobi Token (HT) 516,631,424 0.0446% $3.1844861172 -0.57177883
79 Mina (MINA) 514,866,205 0.0444% $0.566268086 -0.20904897
80 Pepe (PEPE) 507,347,504 0.0438% $0.0000012949 -9.74803322
81 Terra Classic (LUNC) 506,675,649 0.0437% $0.0000864558 -0.5426589
82 Dash (DASH) 497,093,327 0.0429% $43.9824912147 1.83981593
83 GMX (GMX) 493,472,648 0.0426% $56.3715094865 0.79620634
84 Frax Share (FXS) 485,533,997 0.0419% $6.7243881971 -2.26639221
85 eCash (XEC) 485,107,277 0.0419% $0.0000250033 -1.25340368
86 Optimism (OP) 482,453,246 0.0416% $1.43854266 -5.81643959
87 GateToken (GT) 477,824,256 0.0412% $4.886384803 0.49716522
88 Trust Wallet Token (TWT) 454,907,476 0.0392% $1.0918218762 -0.24134533
89 XDC Network (XDC) 434,132,730 0.0375% $0.0313692502 0.48154931
90 Flare (FLR) 406,462,395 0.0351% $0.0245490489 -1.15563263
91 Nexo (NEXO) 388,001,300 0.0335% $0.6928594513 0.49173288
92 Loopring (LRC) 387,973,345 0.0335% $0.2913813951 -0.02098136
93 WOO Network (WOO) 386,334,235 0.0333% $0.2274764984 -0.6535888
94 SingularityNET (AGIX) 382,971,586 0.033% $0.3139415498 4.58428708
95 THORChain (RUNE) 382,775,499 0.033% $1.1557354017 -0.77372324
96 Zilliqa (ZIL) 374,998,463 0.0324% $0.0236328186 0.15062481
97 Mask Network (MASK) 366,336,902 0.0316% $4.5720674205 0.69478109
98 PancakeSwap (CAKE) 347,747,128 0.03% $1.728829403 1.5732793
99 Convex Finance (CVX) 341,950,497 0.0295% $4.4035148374 -1.88701021
100 Enjin Coin (ENJ) 336,558,768 0.029% $0.336558768 0.65244492

Updated: 2023-05-30T22:59:00.000Z