Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $287,065,001,549
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 164,080,193,551 57.1579% $9,233.73918955 0.82
2 Ethereum (ETH) 28,483,333,316 9.9223% $267.285240559 -0.62
3 XRP (XRP) 18,224,003,580 6.3484% $0.4287804095 -1.21
4 Litecoin (LTC) 8,376,917,416 2.9181% $134.447249103 -2.26
5 Bitcoin Cash (BCH) 7,318,383,948 2.5494% $410.043461761 -1.65
6 EOS (EOS) 6,224,327,924 2.1683% $6.7664997212 -1.98
7 Binance Coin (BNB) 4,907,562,065 1.7096% $34.7621393505 -1.5
8 Bitcoin SV (BSV) 3,956,566,108 1.3783% $221.709173014 -1.52
9 Tether (USDT) 3,547,799,398 1.2359% $1.0037153257 0.25
10 Stellar (XLM) 2,379,194,271 0.8288% $0.1225823638 -2.65
11 Cardano (ADA) 2,274,240,644 0.7922% $0.0877168379 -3.66
12 TRON (TRX) 2,201,702,981 0.767% $0.0330179148 -1.48
13 UNUS SED LEO (LEO) 1,909,362,393 0.6651% $1.9093623933 4.53
14 Monero (XMR) 1,782,194,697 0.6208% $104.513182367 4.24
15 Dash (DASH) 1,424,025,375 0.4961% $160.462417718 -0.08
16 Cosmos (ATOM) 1,214,583,538 0.4231% $6.3694660391 -5.05
17 IOTA (MIOTA) 1,183,249,231 0.4122% $0.4257011475 -3.19
18 NEO (NEO) 944,568,833 0.329% $13.3907639172 -3.5
19 Ethereum Classic (ETC) 939,138,426 0.3272% $8.4342370936 -1.57
20 NEM (XEM) 772,216,966 0.269% $0.0858018851 -1.68
21 Tezos (XTZ) 765,637,773 0.2667% $1.162274628 -6.29
22 Zcash (ZEC) 730,924,046 0.2546% $107.587815074 -4.74
23 Maker (MKR) 706,607,526 0.2461% $706.607526486 -2.21
24 Ontology (ONT) 701,146,589 0.2442% $1.4171528323 -2.43
25 Chainlink (LINK) 637,797,030 0.2222% $1.8222772289 -2.74
26 Bitcoin Gold (BTG) 483,373,313 0.1684% $27.5993731732 2.47
27 Crypto.com Chain (CRO) 452,303,753 0.1576% $0.0633543472 -6.56
28 Basic Attention Token (BAT) 424,464,135 0.1479% $0.3345032805 -3.63
29 VeChain (VET) 397,748,020 0.1386% $0.0071724808 -2.28
30 Dogecoin (DOGE) 377,376,142 0.1315% $0.0031447141 0.39
31 USD Coin (USDC) 347,186,734 0.1209% $0.999174101 -0.08
32 Qtum (QTUM) 338,370,943 0.1179% $3.5317643829 -2.87
33 OmiseGO (OMG) 288,409,484 0.1005% $2.0564630828 -2.97
34 BitTorrent (BTT) 281,894,472 0.0982% $0.0013289606 -0.86
35 Decred (DCR) 274,536,253 0.0956% $27.5623125133 -2.21
36 Lisk (LSK) 244,111,784 0.085% $2.0710456194 -0.79
37 Waves (WAVES) 238,210,914 0.083% $2.3821091385 -0.76
38 Bitcoin Diamond (BCD) 233,084,003 0.0812% $1.2498277691 -3.38
39 Ravencoin (RVN) 232,852,526 0.0811% $0.0612866575 -5.12
40 Holo (HOT) 231,002,443 0.0805% $0.0017340628 -0.67
41 TrueUSD (TUSD) 227,617,505 0.0793% $1.000601646 0.1
42 Nano (NANO) 201,306,570 0.0701% $1.5107627922 -1.27
43 0x (ZRX) 198,900,879 0.0693% $0.3327521 -2.81
44 Augur (REP) 197,886,789 0.0689% $17.9897080957 -1.69
45 Pundi X (NPXS) 196,730,460 0.0685% $0.0008302612 -2.31
46 Bytecoin (BCN) 191,488,684 0.0667% $0.0010403215 0.65
47 Zilliqa (ZIL) 186,925,300 0.0651% $0.0215169279 -6.68
48 Bytom (BTM) 184,003,536 0.0641% $0.1835448069 -3.7
49 Huobi Token (HT) 183,304,509 0.0639% $3.6660755173 3.83
50 Aurora (AOA) 176,527,299 0.0615% $0.0269823281 0.56
51 DigiByte (DGB) 171,534,475 0.0598% $0.0143735076 2.56
52 ICON (ICX) 170,768,611 0.0595% $0.3607228534 -0.76
53 BitShares (BTS) 170,446,579 0.0594% $0.0624799596 0.19
54 Komodo (KMD) 167,647,524 0.0584% $1.46390335 -5.82
55 Paxos Standard Token (PAX) 161,207,599 0.0562% $1.0003034934 0.06
56 KuCoin Shares (KCS) 153,282,447 0.0534% $1.7096079266 4.0
57 MonaCoin (MONA) 152,956,968 0.0533% $2.3270610706 0.48
58 Qubitica (QBIT) 147,265,034 0.0513% $52.433453559 -0.55
59 Metaverse ETP (ETP) 146,879,360 0.0512% $2.0507119545 1.47
60 IOST (IOST) 144,698,625 0.0504% $0.0120442017 -0.38
61 Verge (XVG) 142,341,309 0.0496% $0.0090224523 -0.7
62 GXChain (GXC) 140,094,077 0.0488% $2.3349012913 -3.81
63 Dent (DENT) 139,720,065 0.0487% $0.0019393218 5.41
64 Aeternity (AE) 139,633,705 0.0486% $0.5164975379 -3.3
65 HyperCash (HC) 138,144,075 0.0481% $3.173553185 5.36
66 Steem (STEEM) 129,480,086 0.0451% $0.4079512986 -2.15
67 Siacoin (SC) 123,749,880 0.0431% $0.0030065324 -3.52
68 ThoreCoin (THR) 122,297,353 0.0426% $1,410.80823781 0.84
69 Ardor (ARDR) 120,843,884 0.0421% $0.1209649103 -8.22
70 SOLVE (SOLVE) 117,022,405 0.0408% $0.3599342673 -4.36
71 HedgeTrade (HEDG) 116,566,416 0.0406% $0.4053540209 6.44
72 THETA (THETA) 116,423,200 0.0406% $0.1337424934 0.77
73 Zcoin (XZC) 108,288,813 0.0377% $13.9729423933 3.69
74 Enjin Coin (ENJ) 107,601,568 0.0375% $0.1394612029 -2.64
75 Insight Chain (INB) 104,798,797 0.0365% $0.2995084068 -9.38
76 Status (SNT) 98,335,800 0.0343% $0.0283348969 0.03
77 Stratis (STRAT) 96,098,793 0.0335% $0.9670380748 -0.96
78 Mixin (XIN) 95,433,030 0.0332% $211.925769747 -0.54
79 aelf (ELF) 95,418,444 0.0332% $0.1926361097 -5.46
80 WAX (WAX) 95,089,977 0.0331% $0.1008568014 -4.71
81 Crypto.com (MCO) 94,803,932 0.033% $6.0025924743 -5.31
82 VestChain (VEST) 90,900,950 0.0317% $0.0128420194 1.21
83 Golem (GNT) 89,342,854 0.0311% $0.0927156644 -4.76
84 Nash Exchange (NEX) 89,302,451 0.0311% $2.4671449359 9.1
85 ABBC Coin (ABBC) 88,174,802 0.0307% $0.174575704 -0.49
86 Dai (DAI) 84,767,511 0.0295% $0.9897975648 -0.61
87 MaidSafeCoin (MAID) 82,825,181 0.0289% $0.1830178744 12.8
88 Egretia (EGT) 82,646,852 0.0288% $0.0198638427 14.86
89 TrueChain (TRUE) 80,537,054 0.0281% $1.0120829974 1.72
90 Grin (GRIN) 75,453,029 0.0263% $5.631814957 -4.43
91 Waltonchain (WTC) 74,137,007 0.0258% $1.7786191386 -3.46
92 NULS (NULS) 73,778,472 0.0257% $1.0388975192 2.32
93 Nebulas (NAS) 73,167,505 0.0255% $1.5046461766 -3.27
94 Horizen (ZEN) 72,896,040 0.0254% $10.8657952591 -0.96
95 Maximine Coin (MXM) 72,754,852 0.0253% $0.0441205895 -2.0
96 Energi (NRG) 71,906,125 0.025% $4.1768946365 5.77
97 Santiment Network Token (SAN) 68,176,276 0.0237% $1.0880285996 3.28
98 Project Pai (PAI) 67,830,658 0.0236% $0.0466828012 -6.46
99 ODEM (ODE) 67,713,630 0.0236% $0.2944986307 -3.56
100 ReddCoin (RDD) 62,750,939 0.0219% $0.0021781931 1.18