Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $3,746,677,942,456
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 2,388,457,949,827 63.7487% $120,069.3448405007 0.866058
2 Ethereum (ETH) 361,970,293,773 9.6611% $2,998.5534373594 0.14855432
3 XRP (XRP) 173,609,334,679 4.6337% $2.9359811034 2.70923862
4 Tether USDt (USDT) 159,534,112,371 4.258% $1.0000245655 -0.02295123
5 BNB (BNB) 96,065,024,456 2.564% $689.6799642413 -0.29811331
6 Solana (SOL) 87,615,997,851 2.3385% $163.4152250661 0.2920623
7 USDC (USDC) 63,447,967,095 1.6934% $0.9999167507 0.00153285
8 Dogecoin (DOGE) 29,805,738,937 0.7955% $0.1985786218 -1.62181674
9 TRON (TRX) 28,578,242,239 0.7628% $0.3015925954 -0.97847631
10 Cardano (ADA) 25,992,892,810 0.6938% $0.7343589374 -1.38739832
11 Hyperliquid (HYPE) 15,729,033,644 0.4198% $47.1030436675 -3.81804417
12 Stellar (XLM) 14,196,887,582 0.3789% $0.457053613 -2.48056066
13 Sui (SUI) 13,269,002,775 0.3542% $3.8405048326 9.3479944
14 Chainlink (LINK) 10,708,421,915 0.2858% $15.7918041319 -0.43949584
15 Hedera (HBAR) 10,217,612,110 0.2727% $0.2410300812 -0.86423765
16 Bitcoin Cash (BCH) 10,009,590,626 0.2672% $503.0654449112 -1.11085264
17 Avalanche (AVAX) 8,972,235,068 0.2395% $21.2473601375 -1.93356831
18 UNUS SED LEO (LEO) 8,309,599,268 0.2218% $9.0021765254 -0.39855205
19 Shiba Inu (SHIB) 7,836,797,374 0.2092% $0.0000132997 -0.85988036
20 Toncoin (TON) 7,447,637,043 0.1988% $3.0156815102 0.65822178
21 Litecoin (LTC) 7,241,417,843 0.1933% $95.188939399 -1.14118222
22 Monero (XMR) 6,342,267,861 0.1693% $343.8150296561 1.17070584
23 Polkadot (DOT) 6,325,679,859 0.1688% $3.9603367578 -1.88041156
24 Uniswap (UNI) 5,726,837,959 0.1529% $9.1084382194 5.51153961
25 Dai (DAI) 5,364,885,874 0.1432% $0.9999074011 -0.0016315
26 Ethena USDe (USDe) 5,329,137,056 0.1422% $1.0004056973 -0.03914085
27 Bitget Token (BGB) 5,192,379,806 0.1386% $4.4379576713 0.90477941
28 Pepe (PEPE) 5,143,696,172 0.1373% $0.0000122268 -2.53638711
29 Aave (AAVE) 4,767,137,177 0.1272% $313.7397920545 0.21266605
30 Bittensor (TAO) 3,796,196,451 0.1013% $403.4628897311 1.20536872
31 Pi (PI) 3,544,238,009 0.0946% $0.4605450539 -2.10169395
32 Cronos (CRO) 3,341,841,369 0.0892% $0.1073101171 0.39153275
33 Aptos (APT) 3,268,398,821 0.0872% $4.9694963566 -0.78365945
34 NEAR Protocol (NEAR) 3,192,664,211 0.0852% $2.5803402358 0.22820375
35 Internet Computer (ICP) 2,893,475,881 0.0772% $5.4047567209 -1.95740327
36 OKB (OKB) 2,886,258,102 0.077% $48.1043016931 -1.38173883
37 Ethereum Classic (ETC) 2,831,397,951 0.0756% $18.5415408912 -0.28939607
38 Ondo (ONDO) 2,826,996,128 0.0755% $0.8948717642 -1.80421048
39 Algorand (ALGO) 2,470,678,662 0.0659% $0.285860479 8.99998884
40 Mantle (MNT) 2,412,198,818 0.0644% $0.7166803861 3.67532832
41 POL (prev. MATIC) (POL) 2,405,538,401 0.0642% $0.2298331284 -1.87501066
42 Bonk (BONK) 2,237,055,007 0.0597% $0.0000276655 1.24962424
43 Kaspa (KAS) 2,234,048,045 0.0596% $0.0844743603 -3.52932086
44 World Liberty Financial USD (USD1) 2,208,405,151 0.0589% $0.9997999102 -0.01798878
45 Ethena (ENA) 2,145,799,505 0.0573% $0.3376719163 -3.40194205
46 VeChain (VET) 2,090,792,210 0.0558% $0.0243157668 -2.47698032
47 Arbitrum (ARB) 2,009,432,002 0.0536% $0.4048630918 -2.91672665
48 GateToken (GT) 1,952,007,423 0.0521% $15.8815237518 -0.13212903
49 Render (RENDER) 1,932,285,496 0.0516% $3.7293538045 -1.9639135
50 Pump.fun (PUMP) 1,894,629,078 0.0506% $0.0053520595 -27.02659673
51 OFFICIAL TRUMP (TRUMP) 1,874,107,316 0.05% $9.3705683662 -3.41304883
52 Sei (SEI) 1,840,638,754 0.0491% $0.3312321678 1.93069877
53 Worldcoin (WLD) 1,799,433,115 0.048% $1.0372303866 -2.96270075
54 Pudgy Penguins (PENGU) 1,788,460,604 0.0477% $0.0284513098 -7.17800852
55 Cosmos (ATOM) 1,782,231,726 0.0476% $4.5589045619 -3.38436082
56 Filecoin (FIL) 1,752,268,954 0.0468% $2.5668411707 -1.28457929
57 Artificial Superintelligence Alliance (FET) 1,708,592,343 0.0456% $0.7147071565 -1.98372841
58 Sky (SKY) 1,636,647,894 0.0437% $0.0769058511 -2.70398378
59 Jupiter (JUP) 1,496,425,110 0.0399% $0.4980115515 -2.1857379
60 KuCoin Token (KCS) 1,461,433,728 0.039% $11.4651728272 0.46432791
61 First Digital USD (FDUSD) 1,449,124,053 0.0387% $0.9976991546 -0.05163858
62 SPX6900 (SPX) 1,399,732,446 0.0374% $1.5034831736 -4.63539244
63 Quant (QNT) 1,374,508,351 0.0367% $113.8522472126 -1.32252501
64 Celestia (TIA) 1,335,383,889 0.0356% $1.8837723129 -0.82126148
65 Fartcoin (FARTCOIN) 1,310,520,239 0.035% $1.3105225247 1.7778287
66 XDC Network (XDC) 1,278,875,962 0.0341% $0.0788326789 0.94387375
67 Story (IP) 1,275,882,072 0.0341% $4.3410463035 1.57848637
68 Four (FORM) 1,262,229,788 0.0337% $3.3054150911 0.27661705
69 Injective (INJ) 1,227,808,396 0.0328% $12.2816535745 -2.78434258
70 Stacks (STX) 1,204,880,151 0.0322% $0.7852305862 -1.63831622
71 Flare (FLR) 1,191,003,667 0.0318% $0.0171108072 -1.1922378
72 Optimism (OP) 1,150,656,095 0.0307% $0.6566971527 -1.33759823
73 Virtuals Protocol (VIRTUAL) 1,103,387,872 0.0294% $1.684242207 -3.14292805
74 dogwifhat (WIF) 1,013,467,587 0.027% $1.0146443791 -0.56315003
75 Immutable (IMX) 996,372,932 0.0266% $0.5269295093 -2.45341487
76 Sonic (S) 991,305,570 0.0265% $0.3442033229 -5.53734761
77 The Graph (GRT) 978,237,644 0.0261% $0.0990599266 -1.38309532
78 Curve DAO Token (CRV) 974,496,842 0.026% $0.7140851015 6.63006212
79 PAX Gold (PAXG) 940,007,606 0.0251% $3,355.1123293882 0.18408563
80 Kaia (KAIA) 939,661,124 0.0251% $0.1548581512 -1.78521317
81 FLOKI (FLOKI) 924,576,171 0.0247% $0.0000969026 -2.81164532
82 PayPal USD (PYUSD) 871,934,501 0.0233% $0.9997720806 0.01636274
83 IOTA (IOTA) 862,099,593 0.023% $0.221300793 1.93100739
84 Vaulta (A) 860,425,524 0.023% $0.5453069842 -0.78825641
85 Nexo (NEXO) 852,830,322 0.0228% $1.3198728057 2.47169382
86 Tether Gold (XAUt) 825,614,533 0.022% $3,349.0229467414 -0.00419914
87 PancakeSwap (CAKE) 823,508,899 0.022% $2.386238246 -1.45361708
88 Ethereum Name Service (ENS) 819,501,445 0.0219% $22.4548415212 0.5512155
89 The Sandbox (SAND) 793,934,496 0.0212% $0.3085290604 -3.60671461
90 Theta Network (THETA) 790,931,846 0.0211% $0.7909318457 -3.7007637
91 JasmyCoin (JASMY) 790,166,461 0.0211% $0.0159807153 0.05246436
92 Gala (GALA) 767,712,380 0.0205% $0.0169608977 -3.11457958
93 Lido DAO (LDO) 767,019,225 0.0205% $0.8551663457 1.21012766
94 Raydium (RAY) 756,181,813 0.0202% $2.8272234984 0.40338746
95 Zcash (ZEC) 720,821,802 0.0192% $43.0163647431 0.16102378
96 Aerodrome Finance (AERO) 701,476,312 0.0187% $0.8235834801 -0.43199723
97 BitTorrent [New] (BTT) 693,304,696 0.0185% $0.0000007031 1.83443248
98 MemeCore (M) 682,223,393 0.0182% $0.4319770532 -34.19494913
99 Pyth Network (PYTH) 676,550,007 0.0181% $0.1176611634 -3.09849333
100 Tezos (XTZ) 667,916,209 0.0178% $0.6356091439 -1.28003405

Updated: 2025-07-14T19:08:00.000Z