Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $1,559,081,600,499
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 716,181,083,619 45.9361% $38,144.7913551655 -3.95784758
2 Ethereum (ETH) 290,552,499,191 18.6361% $2,484.2653961943 -6.52561187
3 Tether (USDT) 61,998,472,221 3.9766% $1.0001347171 -0.03906822
4 Binance Coin (BNB) 54,283,042,495 3.4817% $322.8500025098 -3.67319195
5 Cardano (ADA) 43,960,760,338 2.8197% $1.3702963216 3.09218664
6 XRP (XRP) 32,772,662,143 2.102% $0.7076426931 -5.53344711
7 USD Coin (USDC) 27,435,844,000 1.7597% $1.0003592107 0.01560664
8 Dogecoin (DOGE) 25,563,148,123 1.6396% $0.1955748445 -4.53758305
9 Polkadot (DOT) 16,962,627,762 1.088% $17.2979069426 -6.6593687
10 Uniswap (UNI) 12,483,401,115 0.8007% $21.2526671784 -7.8402712
11 Binance USD (BUSD) 12,083,382,517 0.775% $1.0003355857 0.01300509
12 Chainlink (LINK) 10,437,425,833 0.6695% $23.5602725518 -0.89090783
13 Bitcoin Cash (BCH) 10,119,847,931 0.6491% $538.0747682971 -2.31197002
14 Solana (SOL) 9,461,147,325 0.6068% $34.7023055829 2.01927372
15 Litecoin (LTC) 9,275,678,636 0.5949% $138.9560349489 -2.80789133
16 Wrapped Bitcoin (WBTC) 7,350,101,023 0.4714% $38,167.6261683 -3.53179069
17 Polygon (MATIC) 6,551,390,185 0.4202% $1.0181288549 -4.49973513
18 Stellar (XLM) 6,422,361,640 0.4119% $0.2744097238 -2.08817733
19 Ethereum Classic (ETC) 6,334,769,906 0.4063% $49.2092569046 -4.94215057
20 Terra (LUNA) 5,907,496,888 0.3789% $14.23592549 17.05748426
21 THETA (THETA) 5,830,994,678 0.374% $5.830994678 -1.42565956
22 Dai (DAI) 5,684,113,371 0.3646% $1.0004449894 -0.09694607
23 VeChain (VET) 5,397,153,351 0.3462% $0.0839167369 -3.53583083
24 Internet Computer (ICP) 5,268,250,118 0.3379% $38.4826908923 -5.92786047
25 Filecoin (FIL) 5,062,173,477 0.3247% $53.8885571851 -2.16255477
26 TRON (TRX) 4,563,462,970 0.2927% $0.0636824559 -2.39943632
27 Monero (XMR) 4,081,424,763 0.2618% $227.1762299466 -2.74347976
28 Aave (AAVE) 3,984,497,981 0.2556% $308.0913258979 -6.03005406
29 EOS (EOS) 3,845,143,524 0.2466% $4.0232010725 -1.45079172
30 FTX Token (FTT) 3,381,011,981 0.2169% $35.8359407655 -1.52828514
31 PancakeSwap (CAKE) 3,292,515,075 0.2112% $16.0971011158 -0.35674094
32 The Graph (GRT) 3,066,115,404 0.1967% $0.6501882048 -3.43003617
33 Crypto.com Coin (CRO) 3,017,039,105 0.1935% $0.1194251463 -5.17437583
34 Neo (NEO) 2,918,167,767 0.1872% $41.3696644179 -7.55582336
35 UNUS SED LEO (LEO) 2,867,291,646 0.1839% $3.0056913172 -2.64668289
36 Bitcoin BEP2 (BTCB) 2,794,376,217 0.1792% $38,219.9272049431 -3.68127068
37 Maker (MKR) 2,755,146,119 0.1767% $2,779.2466846943 -8.03035224
38 Bitcoin SV (BSV) 2,655,492,155 0.1703% $141.214829987 -3.06927227
39 Cosmos (ATOM) 2,637,764,131 0.1692% $12.0361761467 -5.11404897
40 Algorand (ALGO) 2,610,174,521 0.1674% $0.8228406792 -1.02792761
41 Tezos (XTZ) 2,603,542,075 0.167% $3.0463185996 -4.87063163
42 Amp (AMP) 2,563,510,724 0.1644% $0.0607068486 -10.9475592
43 Klaytn (KLAY) 2,521,809,535 0.1617% $1.0120138639 -2.2557187
44 IOTA (MIOTA) 2,450,824,014 0.1572% $0.8817403532 -4.38110401
45 SHIBA INU (SHIB) 2,443,982,411 0.1568% $0.0000061905 -1.93404837
46 Axie Infinity (AXS) 2,331,385,459 0.1495% $38.2774774744 -5.76045525
47 Avalanche (AVAX) 2,167,900,096 0.139% $12.4983802639 -6.10498938
48 Compound (COMP) 2,133,975,773 0.1369% $395.5697585092 -5.07323356
49 TerraUSD (UST) 2,050,276,171 0.1315% $1.0007807208 -0.06318261
50 Hedera Hashgraph (HBAR) 1,987,881,764 0.1275% $0.2138713986 1.47265739
51 Quant (QNT) 1,970,522,322 0.1264% $163.2208304605 11.4310461
52 BitTorrent (BTT) 1,914,068,737 0.1228% $0.0029003123 -1.1183695
53 Elrond (EGLD) 1,881,030,137 0.1206% $97.7709695389 0.35151006
54 Decred (DCR) 1,709,145,081 0.1096% $129.6699772205 -6.16466993
55 Kusama (KSM) 1,696,695,232 0.1088% $200.3158901915 -4.2095993
56 Huobi Token (HT) 1,692,605,537 0.1086% $10.0836456945 -4.34057426
57 Waves (WAVES) 1,685,306,661 0.1081% $15.9285978661 -0.36066562
58 Stacks (STX) 1,630,451,600 0.1046% $1.3755774961 5.75688462
59 THORChain (RUNE) 1,615,074,863 0.1036% $6.890261201 -2.78895141
60 Dash (DASH) 1,607,359,992 0.1031% $156.5974995693 -3.56143791
61 Theta Fuel (TFUEL) 1,564,149,314 0.1003% $0.2950549055 -7.29415915
62 Chiliz (CHZ) 1,508,919,431 0.0968% $0.2560114167 -4.01152778
63 NEM (XEM) 1,449,860,710 0.093% $0.1610956345 -6.30858781
64 Zcash (ZEC) 1,400,667,133 0.0898% $113.4234694374 -3.09693027
65 Celsius (CEL) 1,368,060,588 0.0877% $5.7273734769 -4.60405905
66 TrueUSD (TUSD) 1,274,530,501 0.0817% $1.0004343152 0.0094668
67 Helium (HNT) 1,226,362,042 0.0787% $13.201851169 -1.94839416
68 Decentraland (MANA) 1,170,490,437 0.0751% $0.6923367518 -0.63148585
69 yearn.finance (YFI) 1,159,817,945 0.0744% $31,658.360064317 -4.25841896
70 Enjin Coin (ENJ) 1,121,735,448 0.0719% $1.3444727387 -4.1555219
71 Holo (HOT) 1,058,494,267 0.0679% $0.0061300201 -2.87660496
72 Flow (FLOW) 1,058,107,097 0.0679% $20.7689120788 -4.07916465
73 OKB (OKB) 1,038,504,174 0.0666% $17.3084028971 -8.06359497
74 Synthetix (SNX) 1,026,852,448 0.0659% $8.9414728363 -7.00380802
75 SushiSwap (SUSHI) 1,018,265,574 0.0653% $8.0024364882 -7.30947315
76 NEAR Protocol (NEAR) 987,878,472 0.0634% $2.3359220854 -5.00346508
77 Basic Attention Token (BAT) 942,913,822 0.0605% $0.6333672054 -5.22195763
78 Bitcoin Gold (BTG) 936,101,792 0.06% $53.4490051408 -0.64200707
79 Nexo (NEXO) 933,302,865 0.0599% $1.6666122261 -9.73009047
80 Paxos Standard (PAX) 920,851,931 0.0591% $1.0002157739 0.00467837
81 Zilliqa (ZIL) 905,478,170 0.0581% $0.0783176525 -5.59291121
82 XinFin Network (XDC) 893,423,952 0.0573% $0.0727243853 -8.15593309
83 Telcoin (TEL) 856,791,870 0.055% $0.0158204872 -13.39170704
84 Bancor (BNT) 816,342,819 0.0524% $3.4396211017 -4.47057279
85 KuCoin Token (KCS) 803,769,419 0.0516% $10.0322401738 -1.68832846
86 Celo (CELO) 780,188,583 0.05% $2.7212472792 1.95165701
87 Qtum (QTUM) 773,405,085 0.0496% $7.8451359561 -3.25221648
88 Harmony (ONE) 770,933,627 0.0494% $0.0739615323 -4.82579891
89 Siacoin (SC) 731,965,441 0.0469% $0.0151218335 -5.29476253
90 Perpetual Protocol (PERP) 741,582,548 0.0476% $16.8048507646 17.86234238
91 Ankr (ANKR) 719,623,527 0.0462% $0.0939100844 -7.58840776
92 DigiByte (DGB) 715,716,541 0.0459% $0.0492003569 -3.7563563
93 Ontology (ONT) 707,274,982 0.0454% $0.8056189627 -2.35384366
94 0x (ZRX) 696,628,895 0.0447% $0.824079749 1.1063791
95 SwissBorg (CHSB) 689,535,813 0.0442% $0.6895358132 -5.6047574
96 Voyager Token (VGX) 687,875,438 0.0441% $3.0944231498 24.47832547
97 Mdex (MDX) 668,309,936 0.0429% $1.1293743062 -3.22095805
98 Ravencoin (RVN) 668,659,662 0.0429% $0.071522702 6.79873602
99 ICON (ICX) 651,875,331 0.0418% $0.9969378948 -0.17017475
100 Horizen (ZEN) 647,684,070 0.0415% $56.965488064 -1.67372028

Updated: 2021-08-03T19:10:04.000Z