Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $274,122,258,931
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 171,052,443,872 62.4001% $9,280.56361825 0.342761
2 Ethereum (ETH) 26,998,422,303 9.849% $241.632449744 0.768356
3 Tether (USDT) 9,178,076,556 3.3482% $0.9989208625 -0.160221
4 XRP (XRP) 8,882,692,015 3.2404% $0.200703408 -0.543572
5 Bitcoin Cash (BCH) 4,367,547,699 1.5933% $236.592733438 -0.200127
6 Bitcoin SV (BSV) 3,427,983,288 1.2505% $185.70888518 1.34943
7 Cardano (ADA) 3,278,439,586 1.196% $0.1264485157 0.325484
8 Litecoin (LTC) 2,899,473,943 1.0577% $44.5958135787 -0.376936
9 Binance Coin (BNB) 2,830,165,993 1.0324% $18.1961283484 2.64365
10 Crypto.com Coin (CRO) 2,620,654,072 0.956% $0.144663434 -0.240389
11 Chainlink (LINK) 2,543,197,121 0.9278% $7.2662774898 18.1395
12 EOS (EOS) 2,437,493,045 0.8892% $2.608966244 -0.674009
13 Tezos (XTZ) 2,106,908,299 0.7686% $2.8619162957 5.3871
14 Stellar (XLM) 1,916,616,787 0.6992% $0.0937415399 -1.65318
15 Monero (XMR) 1,219,312,885 0.4448% $69.1639511691 0.12734
16 TRON (TRX) 1,210,846,516 0.4417% $0.0181585016 -1.41031
17 UNUS SED LEO (LEO) 1,123,178,979 0.4097% $1.1237420941 -6.05482
18 USD Coin (USDC) 1,100,105,178 0.4013% $0.9983170571 -0.222123
19 VeChain (VET) 998,790,016 0.3644% $0.018010906 -3.13827
20 Huobi Token (HT) 916,439,301 0.3343% $4.2108513754 0.507028
21 Cosmos (ATOM) 766,028,515 0.2794% $4.0171733421 1.1191
22 Neo (NEO) 760,229,775 0.2773% $10.7774648977 -0.425147
23 Ethereum Classic (ETC) 749,252,492 0.2733% $6.4416751888 -1.23399
24 IOTA (MIOTA) 696,576,292 0.2541% $0.2506093552 -0.15755
25 Dash (DASH) 690,083,634 0.2517% $71.908818955 -1.16866
26 Zcash (ZEC) 562,923,017 0.2054% $58.7657138545 4.80339
27 Ontology (ONT) 466,186,584 0.1701% $0.6690932704 -3.29405
28 Maker (MKR) 461,937,076 0.1685% $459.375256787 -2.02416
29 Dogecoin (DOGE) 453,362,674 0.1654% $0.0036158827 -4.70148
30 Compound (COMP) 449,596,453 0.164% $175.535915185 -1.97517
31 NEM (XEM) 411,530,979 0.1501% $0.0457256644 -1.38713
32 HedgeTrade (HEDG) 400,880,919 0.1462% $1.3909392127 -0.20186
33 Basic Attention Token (BAT) 382,238,861 0.1394% $0.2581023194 -0.487694
34 Aave (LEND) 299,561,753 0.1093% $0.2304321283 0.46619
35 OKB (OKB) 299,171,018 0.1091% $4.9861836302 -0.103554
36 0x (ZRX) 299,030,337 0.1091% $0.425669213 -2.85982
37 FTX Token (FTT) 293,021,440 0.1069% $3.1057857856 1.43878
38 Kyber Network (KNC) 292,842,390 0.1068% $1.6007175144 -3.00618
39 DigiByte (DGB) 291,039,050 0.1062% $0.0218210486 3.31044
40 Paxos Standard (PAX) 244,588,312 0.0892% $0.9985154533 -0.214928
41 THETA (THETA) 241,175,181 0.088% $0.2770527688 8.08139
42 Synthetix Network Token (SNX) 240,233,060 0.0876% $2.7685173184 -0.311948
43 ICON (ICX) 218,424,266 0.0797% $0.3988473391 -1.47906
44 OMG Network (OMG) 215,841,758 0.0787% $1.5390291671 -0.000545179
45 Augur (REP) 214,812,722 0.0784% $19.5284293081 0.789001
46 Algorand (ALGO) 213,846,185 0.078% $0.2770685059 -1.5058
47 The Midas Touch Gold (TMTG) 207,578,602 0.0757% $0.0543384927 2.6428
48 Hedera Hashgraph (HBAR) 203,712,207 0.0743% $0.0428530148 3.19183
49 Zilliqa (ZIL) 198,819,471 0.0725% $0.0193586452 -2.85051
50 Qtum (QTUM) 197,355,798 0.072% $2.0376574698 -2.36369
51 Dai (DAI) 193,274,269 0.0705% $1.0158393089 0.125854
52 Hyperion (HYN) 186,683,813 0.0681% $0.5893431174 1.04979
53 Bitcoin Diamond (BCD) 183,298,074 0.0669% $0.982868925 9.78477
54 Decred (DCR) 183,060,921 0.0668% $15.5945251565 -0.899574
55 Elrond (ERD) 175,383,154 0.064% $0.0133131959 11.1543
56 Binance USD (BUSD) 173,294,006 0.0632% $0.9988347155 -0.168738
57 Bitcoin Gold (BTG) 172,044,156 0.0628% $9.8232788806 -0.223665
58 Ren (REN) 168,837,307 0.0616% $0.1948685237 7.89722
59 Lisk (LSK) 155,349,908 0.0567% $1.2463677392 1.65077
60 Enjin Coin (ENJ) 145,490,653 0.0531% $0.1771679924 -2.14495
61 Siacoin (SC) 144,493,844 0.0527% $0.0034553813 -1.65265
62 Nano (NANO) 138,253,537 0.0504% $1.037563256 2.25366
63 TrueUSD (TUSD) 137,765,737 0.0503% $0.9989044133 -0.182773
64 Ravencoin (RVN) 132,013,532 0.0482% $0.0200558059 -1.20271
65 Nexo (NEXO) 131,317,646 0.0479% $0.2344957927 3.67149
66 Waves (WAVES) 123,999,156 0.0452% $1.2103531785 0.761216
67 HUSD (HUSD) 121,428,639 0.0443% $0.9989565111 -0.172702
68 Nervos Network (CKB) 120,849,879 0.0441% $0.0060733497 5.15535
69 Ampleforth (AMPL) 117,112,648 0.0427% $3.4413274709 -9.09251
70 Bytom (BTM) 117,016,840 0.0427% $0.1061601098 -2.0983
71 Holo (HOT) 116,411,955 0.0425% $0.000703298 -2.24776
72 Loopring (LRC) 113,903,618 0.0416% $0.1024960957 -1.91634
73 MonaCoin (MONA) 112,015,754 0.0409% $1.7041884707 0.539389
74 Verge (XVG) 107,267,246 0.0391% $0.0065706584 -3.14596
75 Bancor (BNT) 105,606,364 0.0385% $1.5272389496 -0.416804
76 Quant (QNT) 103,183,774 0.0376% $8.5468411546 -0.739859
77 ZB Token (ZB) 102,849,678 0.0375% $0.221999055 -0.147601
78 DxChain Token (DX) 101,580,082 0.0371% $0.0020316016 -4.37137
79 IOST (IOST) 95,365,707 0.0348% $0.0063536699 -2.09579
80 Flexacoin (FXC) 93,501,539 0.0341% $0.003303256 -10.6598
81 Status (SNT) 91,078,286 0.0332% $0.0262436857 -2.05328
82 Divi (DIVI) 89,668,764 0.0327% $0.0503621081 -0.680291
83 BitTorrent (BTT) 89,375,424 0.0326% $0.0004213506 4.97828
84 Celsius (CEL) 88,496,423 0.0323% $0.3704894888 -7.36036
85 iExec RLC (RLC) 84,291,120 0.0307% $1.0527074415 16.6656
86 Terra (LUNA) 82,647,045 0.0301% $0.2146375466 2.6819
87 Komodo (KMD) 81,746,509 0.0298% $0.6771614447 -1.13044
88 Matic Network (MATIC) 78,777,263 0.0287% $0.0211396306 -0.700185
89 Blockstack (STX) 78,061,179 0.0285% $0.1487041098 -1.94693
90 Steem (STEEM) 77,356,564 0.0282% $0.2086315635 -1.72561
91 SwissBorg (CHSB) 71,010,859 0.0259% $0.0993833549 5.51522
92 Horizen (ZEN) 68,635,598 0.025% $7.2347761457 -0.737286
93 Hive (HIVE) 68,150,000 0.0249% $0.2268157602 -2.93524
94 BitShares (BTS) 67,165,319 0.0245% $0.0244151406 -4.19194
95 MCO (MCO) 66,772,713 0.0244% $4.2277717455 -0.75685
96 WAX (WAXP) 66,745,042 0.0243% $0.0543200771 -0.00477484
97 KuCoin Shares (KCS) 65,687,065 0.024% $0.808453359 0.667264
98 Kava (KAVA) 62,653,020 0.0229% $1.8710551463 7.07105
99 Stratis (STRAT) 62,551,756 0.0228% $0.6263061691 -3.47802
100 Reserve Rights (RSR) 61,893,711 0.0226% $0.0090355796 13.518

Updated: 2020-07-13T00:19:25.000Z