Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $205,189,382,257
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 132,653,321,118 64.6492% $7,245.26716032 6.75121
2 Ethereum (ETH) 18,154,679,450 8.8478% $164.430564837 14.5984
3 XRP (XRP) 8,503,619,126 4.1443% $0.1933565029 7.90885
4 Tether (USDT) 6,348,171,485 3.0938% $0.9979781546 -0.479945
5 Bitcoin Cash (BCH) 4,656,940,158 2.2696% $253.482546745 9.2924
6 Bitcoin SV (BSV) 3,507,238,369 1.7093% $190.93100975 9.5701
7 Litecoin (LTC) 2,851,349,901 1.3896% $44.2409601638 9.39365
8 EOS (EOS) 2,466,059,256 1.2018% $2.6759424761 12.8779
9 Binance Coin (BNB) 2,322,553,899 1.1319% $14.9325124218 9.84751
10 Tezos (XTZ) 1,313,275,345 0.64% $1.862747108 10.5654
11 UNUS SED LEO (LEO) 1,028,187,776 0.5011% $1.0287032661 -0.353895
12 Monero (XMR) 1,024,706,596 0.4994% $58.5123965522 9.49246
13 Stellar (XLM) 1,004,519,630 0.4896% $0.0494565005 16.2605
14 Cardano (ADA) 907,974,644 0.4425% $0.035020333 9.62378
15 TRON (TRX) 902,357,026 0.4398% $0.0135322283 8.29051
16 Huobi Token (HT) 889,433,186 0.4335% $3.9304182582 6.26832
17 Chainlink (LINK) 871,745,999 0.4248% $2.4907028545 9.0103
18 Crypto.com Coin (CRO) 744,377,869 0.3628% $0.0523066012 7.5302
19 Dash (DASH) 681,950,633 0.3324% $72.3524080557 8.12957
20 USD Coin (USDC) 679,461,471 0.3311% $0.9979305733 -0.345063
21 Ethereum Classic (ETC) 642,155,017 0.313% $5.5209079517 9.46829
22 Neo (NEO) 544,986,186 0.2656% $7.7260450529 10.104
23 HedgeTrade (HEDG) 542,345,797 0.2643% $1.8817808488 10.0715
24 IOTA (MIOTA) 456,877,225 0.2227% $0.1643720982 9.75097
25 Cosmos (ATOM) 451,471,344 0.22% $2.3675863406 15.0059
26 NEM (XEM) 358,482,209 0.1747% $0.0398313565 7.23507
27 Zcash (ZEC) 358,949,048 0.1749% $36.9272760138 13.4986
28 Maker (MKR) 343,337,124 0.1673% $341.306665356 10.4142
29 OKB (OKB) 286,562,419 0.1397% $4.7760403212 2.94714
30 Ontology (ONT) 274,081,203 0.1336% $0.4235662399 10.5662
31 FTX Token (FTT) 259,803,012 0.1266% $2.7159835748 8.14094
32 Dogecoin (DOGE) 244,068,090 0.1189% $0.0019676472 5.52575
33 Paxos Standard (PAX) 244,109,476 0.119% $0.9965606368 -0.418772
34 Basic Attention Token (BAT) 232,578,527 0.1133% $0.1610662917 10.325
35 VeChain (VET) 199,623,564 0.0973% $0.0035997569 11.2317
36 Binance USD (BUSD) 188,352,044 0.0918% $0.9957249891 -0.461128
37 Bitcoin Gold (BTG) 137,884,962 0.0672% $7.8728767364 9.09422
38 Decred (DCR) 136,128,887 0.0663% $12.6199147946 6.50738
39 ICON (ICX) 134,111,379 0.0654% $0.2518278756 7.94165
40 Qtum (QTUM) 133,707,092 0.0652% $1.3854409244 9.99229
41 Hedera Hashgraph (HBAR) 132,802,676 0.0647% $0.0341970929 4.11807
42 Synthetix Network Token (SNX) 130,608,294 0.0637% $0.7385226901 12.0901
43 TrueUSD (TUSD) 130,872,101 0.0638% $0.9957884562 -0.323711
44 Lisk (LSK) 126,821,686 0.0618% $1.0317967047 5.97586
45 Algorand (ALGO) 124,413,054 0.0606% $0.1855641337 8.7627
46 ZB Token (ZB) 111,885,314 0.0545% $0.2415023023 4.40342
47 Augur (REP) 111,635,815 0.0544% $10.1487104459 3.47298
48 0x (ZRX) 109,016,197 0.0531% $0.1672785835 7.90407
49 Waves (WAVES) 99,427,371 0.0485% $0.9786483125 4.51808
50 Ravencoin (RVN) 99,229,205 0.0484% $0.0168625376 8.8763
51 Bitcoin Diamond (BCD) 97,498,355 0.0475% $0.522799293 8.07051
52 Multi-collateral DAI (DAI) 90,455,872 0.0441% $1.0439481949 3.50239
53 MCO (MCO) 84,754,795 0.0413% $5.3663227611 6.8912
54 MonaCoin (MONA) 82,771,828 0.0403% $1.2592763878 5.6532
55 Kyber Network (KNC) 82,183,314 0.0401% $0.4568451992 5.2702
56 OmiseGO (OMG) 82,024,858 0.04% $0.5848666612 6.72009
57 Nano (NANO) 81,741,185 0.0398% $0.6134501294 5.10202
58 Enjin Coin (ENJ) 80,155,653 0.0391% $0.0983780009 5.78428
59 KuCoin Shares (KCS) 80,084,458 0.039% $0.9784241561 3.59669
60 DigiByte (DGB) 79,466,535 0.0387% $0.0061103081 16.559
61 DxChain Token (DX) 75,083,766 0.0366% $0.0015016753 14.538
62 THETA (THETA) 74,956,015 0.0365% $0.0861065858 6.8905
63 Nervos Network (CKB) 72,112,620 0.0351% $0.005161673 6.58331
64 Nexo (NEXO) 68,033,914 0.0332% $0.1214891293 9.71846
65 Steem (STEEM) 64,647,828 0.0315% $0.1758657639 1.79099
66 Komodo (KMD) 63,057,413 0.0307% $0.5293327516 28.5902
67 Energi (NRG) 62,988,159 0.0307% $2.2776543003 4.88331
68 Quant (QNT) 63,192,153 0.0308% $5.2342850954 11.0885
69 DigixDAO (DGD) 62,280,452 0.0304% $31.1402261887 14.6807
70 Bytom (BTM) 60,898,043 0.0297% $0.0607462214 4.99357
71 Siacoin (SC) 60,439,019 0.0295% $0.0014453201 7.56499
72 Status (SNT) 59,602,334 0.029% $0.0171740707 6.30917
73 Holo (HOT) 58,012,806 0.0283% $0.0003538995 7.4507
74 ABBC Coin (ABBC) 56,569,076 0.0276% $0.1018497517 4.58292
75 v.systems (VSYS) 53,825,862 0.0262% $0.0274158477 9.24445
76 Horizen (ZEN) 53,606,275 0.0261% $6.0963329614 6.50383
77 BitTorrent (BTT) 52,788,236 0.0257% $0.0002488644 7.08858
78 BitShares (BTS) 50,801,160 0.0248% $0.0184555659 7.10202
79 Terra (LUNA) 48,804,571 0.0238% $0.1695982295 8.87325
80 Swipe (SXP) 48,807,993 0.0238% $0.7952667168 -2.3371
81 HyperCash (HC) 48,077,667 0.0234% $1.078764076 8.65532
82 Bytecoin (BCN) 47,644,347 0.0232% $0.0002588427 8.59213
83 Zilliqa (ZIL) 47,589,759 0.0232% $0.0047451432 11.5858
84 Verge (XVG) 44,919,431 0.0219% $0.0027682349 8.12308
85 Ren (REN) 43,753,638 0.0213% $0.0513990606 3.13706
86 IOST (IOST) 41,473,742 0.0202% $0.0034521276 8.92005
87 Numeraire (NMR) 40,700,214 0.0198% $16.8466863028 -0.0736308
88 Insolar (XNS) 39,858,739 0.0194% $0.9964684737 0.765456
89 Digitex Futures (DGTX) 39,321,276 0.0192% $0.0483954164 6.63421
90 Seele (SEELE) 38,029,908 0.0185% $0.0543604961 2.70882
91 aelf (ELF) 37,478,908 0.0183% $0.0688342895 7.71262
92 Golem (GNT) 35,985,474 0.0175% $0.0367179978 4.63987
93 Blockstack (STX) 36,084,422 0.0176% $0.1011562788 6.08294
94 Zcoin (XZC) 35,288,840 0.0172% $3.5862028677 12.1273
95 Matic Network (MATIC) 35,055,831 0.0171% $0.0127082776 10.9031
96 STASIS EURO (EURS) 34,423,918 0.0168% $1.0764468894 0.420406
97 Ardor (ARDR) 33,709,998 0.0164% $0.0337437583 4.57334
98 WAX (WAXP) 33,666,380 0.0164% $0.030650396 4.71693
99 Aeternity (AE) 33,154,662 0.0162% $0.1081758673 6.94082
100 Chiliz (CHZ) 31,874,826 0.0155% $0.0069791676 5.35499

Updated: 2020-04-06T19:59:48.000Z