Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrencies are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $380,772,247,423

Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1    Bitcoin (BTC) $144,875,261,938 38.0477% $8,527.31 3.21
2    Ethereum (ETH) $58,816,083,261 15.4465% $594.438 6.39
3    Ripple (XRP) $36,341,125,123 9.5441% $0.928899 22.24
4    Bitcoin Cash (BCH) $19,194,718,946 5.041% $1,123.51 17.06
5    EOS (EOS) $9,063,544,553 2.3803% $11.2422 20.08
6    Litecoin (LTC) $8,537,387,768 2.2421% $151.984 4.36
7    Cardano (ADA) $7,669,512,663 2.0142% $0.295811 9.26
8    Stellar (XLM) $7,125,335,938 1.8713% $0.383709 4.97
9    IOTA (MIOTA) $5,524,677,776 1.4509% $1.98763 13.11
10    NEO (NEO) $5,012,280,000 1.3163% $77.112 4.86
11    Monero (XMR) $4,050,796,997 1.0638% $253.961 6.89
12    Dash (DASH) $3,609,052,463 0.9478% $449.95 5.18
13    NEM (XEM) $3,584,034,000 0.9413% $0.398226 3.49
14    TRON (TRX) $3,462,459,930 0.9093% $0.0526625 6.81
15    Tether (USDT) $2,282,385,848 0.5994% $0.997921 -0.01
16    VeChain (VEN) $2,009,136,597 0.5276% $3.8213 3.32
17    Ethereum Classic (ETC) $1,959,643,739 0.5146% $19.3493 6.41
18    Qtum (QTUM) $1,785,288,664 0.4689% $20.1642 8.82
19    OmiseGO (OMG) $1,637,803,364 0.4301% $16.0502 2.47
20    Binance Coin (BNB) $1,405,718,558 0.3692% $12.3264 -0.02
21    ICON (ICX) $1,339,824,373 0.3519% $3.46001 6.27
22    Lisk (LSK) $1,260,179,869 0.331% $11.9946 2.89
23    Bitcoin Gold (BTG) $1,173,957,852 0.3083% $69.2381 17.65
24    Zcash (ZEC) $1,050,098,406 0.2758% $280.409 7.97
25    Verge (XVG) $1,025,381,042 0.2693% $0.0688164 -4.24
26    Populous (PPT) $1,001,221,656 0.2629% $27.0571 11.09
27    Nano (NANO) $957,395,620 0.2514% $7.18505 3.29
28    Bytom (BTM) $931,953,036 0.2448% $0.944228 1.46
29    Bytecoin (BCN) $928,643,598 0.2439% $0.00505111 5.11
30    Steem (STEEM) $807,422,860 0.212% $3.17467 2.81
31    BitShares (BTS) $707,181,370 0.1857% $0.270163 12.63
32    Bitcoin Private (BTCP) $688,953,683 0.1809% $33.7659 7.07
33    Wanchain (WAN) $679,784,640 0.1785% $6.40385 -1.06
34    Bitcoin Diamond (BCD) $674,446,442 0.1771% $4.40218 17.51
35    Dogecoin (DOGE) $658,086,413 0.1728% $0.00576758 0.46
36    Siacoin (SC) $646,008,624 0.1697% $0.019047 -2.16
37    Stratis (STRAT) $578,652,225 0.152% $5.85535 2.07
38    Zilliqa (ZIL) $550,000,539 0.1444% $0.0755079 12.06
39    Maker (MKR) $548,387,197 0.144% $887.031 4.91
40    Waves (WAVES) $527,313,000 0.1385% $5.27313 1.71
41    DigixDAO (DGD) $524,118,000 0.1376% $262.059 2.57
42    RChain (RHOC) $522,152,845 0.1371% $1.45133 21.18
43    Status (SNT) $516,151,172 0.1356% $0.148726 8.91
44    0x (ZRX) $498,695,972 0.131% $0.950609 4.88
45    Ontology (ONT) $488,526,776 0.1283% $4.34163 -4.4
46    Aeternity (AE) $477,181,653 0.1253% $2.04781 3.4
47    Decred (DCR) $455,074,494 0.1195% $63.6847 1.89
48    Loopring (LRC) $450,205,110 0.1182% $0.78697 6.81
49    Aion (AION) $436,127,345 0.1145% $3.30466 2.33
50    Augur (REP) $434,025,900 0.114% $39.4569 1.23
51    Komodo (KMD) $410,010,057 0.1077% $3.94039 2.54
52    Basic Attention Token (BAT) $406,575,000 0.1068% $0.406575 5.72
53    Waltonchain (WTC) $391,721,139 0.1029% $12.5777 1.42
54    Ardor (ARDR) $384,468,952 0.101% $0.384854 0.9
55    Golem (GNT) $379,503,281 0.0997% $0.454897 1.13
56    Hshare (HSR) $352,117,550 0.0925% $8.21031 10.61
57    DigiByte (DGB) $349,556,833 0.0918% $0.0344636 0.61
58    IOStoken (IOST) $342,122,760 0.0898% $0.0407289 2.67
59    Mithril (MITH) $341,281,565 0.0896% $1.1203 3.73
60    Ark (ARK) $316,290,131 0.0831% $3.09997 1.92
61    PIVX (PIVX) $310,967,380 0.0817% $5.54944 8.2
62    Dragonchain (DRGN) $294,868,334 0.0774% $1.23675 7.45
63    aelf (ELF) $285,735,000 0.075% $1.14294 1.75
64    Substratum (SUB) $269,856,296 0.0709% $0.704547 -1.9
65    QASH (QASH) $265,749,050 0.0698% $0.759283 5.81
66    Cryptonex (CNX) $263,560,757 0.0692% $5.82761 2.95
67    Factom (FCT) $257,244,171 0.0676% $29.4158 1.66
68    Pundi X (NPXS) $256,346,438 0.0673% $0.00477554 4.26
69    KuCoin Shares (KCS) $252,101,029 0.0662% $3.32892 3.44
70    Gas (GAS) $251,880,535 0.0661% $24.8688 8.48
71    Centrality (CENNZ) $247,626,526 0.065% $0.36592 -0.26
72    Syscoin (SYS) $242,069,601 0.0636% $0.454647 2.96
73    Veritaseum (VERI) $241,436,170 0.0634% $118.546 3.28
74    MonaCoin (MONA) $241,223,972 0.0634% $4.09471 2.29
75    Ethos (ETHOS) $233,087,827 0.0612% $3.05101 2.23
76    Elastos (ELA) $223,073,036 0.0586% $44.1674 12.73
77    WAX (WAX) $222,996,409 0.0586% $0.359916 -9.69
78    Dentacoin (DCN) $221,871,872 0.0583% $0.000682207 22.68
79    ReddCoin (RDD) $221,733,751 0.0582% $0.00769676 -5.87
80    Kyber Network (KNC) $218,172,197 0.0573% $1.62654 4.4
81    FunFair (FUN) $217,548,060 0.0571% $0.0460568 1.97
82    GXChain (GXS) $215,238,600 0.0565% $3.58731 9.28
83    Monaco (MCO) $214,922,454 0.0564% $13.608 -4.3
84    Mixin (XIN) $208,710,033 0.0548% $504.413 18.35
85    Nebulas (NAS) $207,487,205 0.0545% $5.84471 4.85
86    Nxt (NXT) $204,397,386 0.0537% $0.204602 -1.67
87    SALT (SALT) $203,516,303 0.0534% $3.51482 3.42
88    Revain (R) $194,182,081 0.051% $1.04147 12.97
89    Storm (STORM) $192,802,425 0.0506% $0.0471203 15.6
90    ZCoin (XZC) $185,414,167 0.0487% $40.5228 1.43
91    SmartCash (SMART) $182,609,776 0.048% $0.203369 10.68
92    Byteball Bytes (GBYTE) $182,521,060 0.0479% $282.881 -0.18
93    Power Ledger (POWR) $181,596,157 0.0477% $0.496308 5.26
94    Enigma (ENG) $179,250,590 0.0471% $2.39524 12.51
95    Kin (KIN) $177,633,024 0.0467% $0.000234934 3.43
96    MaidSafeCoin (MAID) $173,882,403 0.0457% $0.384226 4.22
97    Bancor (BNT) $171,952,046 0.0452% $3.72974 7.62
98    TenX (PAY) $171,565,690 0.0451% $1.57459 -0.1
99    ChainLink (LINK) $168,893,550 0.0444% $0.482553 1.96
100    Electroneum (ETN) $163,456,178 0.0429% $0.024154 5.69