Cryptocurrency Market Data

The market cap of bitcoin and other major cryptocurrenciesare are listed below from largest market capitalization to smallest. Cryptocurrencies are also known as coins or virtual currency. The value of bitcoin is growing with time and is the largest currency by market cap currently. The currency data below is updated once every five minutes with the latest market cap data. Exchange rates for the currencies are shown in U.S. dollars. New coins are being brought to market via initial coin offerings frequently so expect the list of cryptocurrencies below to grow.

Total Cryptocurrency Market Cap: $209,889,392,107
Rank Name (Symbol) Market Cap Market Share Price (USD) 24 Hr % Change
1 Bitcoin (BTC) 112,624,521,909 53.659% $6,496.99558665 -0.26
2 Ethereum (ETH) 21,094,972,700 10.0505% $205.364056594 -0.93
3 XRP (XRP) 18,230,821,359 8.6859% $0.4557974899 -1.32
4 Bitcoin Cash (BCH) 7,819,093,795 3.7253% $448.977126241 -0.4
5 EOS (EOS) 4,916,381,998 2.3424% $5.4250024662 -0.77
6 Stellar (XLM) 4,550,743,465 2.1682% $0.2408641106 -1.91
7 Litecoin (LTC) 3,105,732,561 1.4797% $52.7941126983 -1.46
8 Tether (USDT) 2,044,017,844 0.9739% $0.9843943592 0.24
9 Cardano (ADA) 1,967,487,771 0.9374% $0.0758854637 -1.64
10 Monero (XMR) 1,735,358,216 0.8268% $105.126150379 0.97
11 TRON (TRX) 1,581,021,168 0.7533% $0.0240466399 -1.3
12 IOTA (MIOTA) 1,370,588,278 0.653% $0.493100682 -1.03
13 Dash (DASH) 1,291,814,951 0.6155% $153.885519547 -1.36
14 Binance Coin (BNB) 1,272,081,404 0.6061% $9.7254439322 -0.61
15 NEO (NEO) 1,074,549,930 0.512% $16.5315373782 -1.34
16 Ethereum Classic (ETC) 1,019,138,216 0.4856% $9.6644277808 -0.7
17 NEM (XEM) 895,323,887 0.4266% $0.0994804319 3.51
18 Tezos (XTZ) 813,506,429 0.3876% $1.3391293907 1.93
19 Zcash (ZEC) 631,053,700 0.3007% $124.626272731 -0.8
20 VeChain (VET) 628,496,718 0.2994% $0.0113335087 -1.9
21 Dogecoin (DOGE) 528,941,077 0.252% $0.0045342591 -0.85
22 Maker (MKR) 498,404,619 0.2375% $684.407598645 0.69
23 0x (ZRX) 477,762,898 0.2276% $0.8801297062 -2.15
24 OmiseGO (OMG) 465,740,852 0.2219% $3.3208993484 -0.9
25 Bitcoin Gold (BTG) 452,801,494 0.2157% $26.1724777312 -1.22
26 Qtum (QTUM) 398,571,544 0.1899% $4.479402789 11.38
27 Ontology (ONT) 377,982,986 0.1801% $1.8258552618 -1.45
28 Decred (DCR) 332,231,509 0.1583% $38.2693599725 -1.06
29 Lisk (LSK) 320,576,964 0.1527% $2.877383095 -0.69
30 Aeternity (AE) 312,828,766 0.149% $1.3424947755 -5.07
31 BitShares (BTS) 271,105,036 0.1292% $0.1016573997 0.95
32 Nano (NANO) 267,682,846 0.1275% $2.0089026891 -5.06
33 Zilliqa (ZIL) 266,403,785 0.1269% $0.034237676 -1.62
34 Bitcoin Diamond (BCD) 265,670,557 0.1266% $1.7278613213 -0.94
35 ICON (ICX) 265,495,981 0.1265% $0.6852723389 -2.38
36 Basic Attention Token (BAT) 260,808,517 0.1243% $0.2608085172 7.99
37 Siacoin (SC) 259,607,486 0.1237% $0.0069206925 -1.55
38 DigiByte (DGB) 258,827,218 0.1233% $0.0236297095 0.21
39 Bytecoin (BCN) 247,195,052 0.1178% $0.0013429636 -1.71
40 Pundi X (NPXS) 233,887,176 0.1114% $0.001861418 21.77
41 Steem (STEEM) 230,000,810 0.1096% $0.8191630143 -1.02
42 Verge (XVG) 218,050,638 0.1039% $0.0143718298 -0.94
43 Bytom (BTM) 212,625,023 0.1013% $0.212094939 -7.01
44 Waves (WAVES) 196,674,455 0.0937% $1.9667445532 0.14
45 TrueUSD (TUSD) 169,055,831 0.0805% $1.0150766088 0.64
46 Metaverse ETP (ETP) 163,299,579 0.0778% $3.0922172558 -1.53
47 Electroneum (ETN) 158,946,786 0.0757% $0.0194626896 -0.99
48 Golem (GNT) 155,021,425 0.0739% $0.1616082546 -3.45
49 Holo (HOT) 147,610,306 0.0703% $0.0011080642 -0.69
50 Augur (REP) 144,005,031 0.0686% $13.091366423 2.41
51 Stratis (STRAT) 140,554,160 0.067% $1.4188464172 -0.94
52 Komodo (KMD) 139,232,724 0.0663% $1.2613954601 -3.08
53 Chainlink (LINK) 128,124,403 0.061% $0.3660697219 -1.56
54 Status (SNT) 124,784,430 0.0595% $0.0359559179 -0.94
55 Populous (PPT) 124,629,771 0.0594% $3.3680056216 -3.43
56 Waltonchain (WTC) 117,032,884 0.0558% $2.9153197103 -1.61
57 Cryptonex (CNX) 116,390,461 0.0555% $2.0965369583 -1.87
58 Ardor (ARDR) 113,509,850 0.0541% $0.1136235314 -1.02
59 Wanchain (WAN) 104,996,392 0.05% $0.9891090566 -2.7
60 Aion (AION) 103,178,238 0.0492% $0.4249405545 -4.51
61 IOST (IOST) 101,556,069 0.0484% $0.0120900082 -1.29
62 Mithril (MITH) 101,405,748 0.0483% $0.261765148 2.41
63 KuCoin Shares (KCS) 100,549,325 0.0479% $1.1082187464 0.16
64 Aurora (AOA) 94,106,533 0.0448% $0.0265671641 1.42
65 Ravencoin (RVN) 93,814,798 0.0447% $0.0452410576 39.95
66 ETERNAL TOKEN (XET) 92,764,568 0.0442% $1.5348207589 2.82
67 MaidSafeCoin (MAID) 89,858,543 0.0428% $0.1985594177 -1.66
68 DigixDAO (DGD) 88,729,147 0.0423% $44.364573748 -5.93
69 Digitex Futures (DGTX) 87,945,601 0.0419% $0.1256365731 -5.53
70 ReddCoin (RDD) 87,842,750 0.0419% $0.003049173 -2.44
71 Loopring (LRC) 87,067,401 0.0415% $0.1103537546 -2.29
72 CyberMiles (CMT) 85,712,366 0.0408% $0.1121011539 -7.96
73 GXChain (GXS) 83,528,436 0.0398% $1.3921405948 -2.31
74 HyperCash (HC) 82,884,052 0.0395% $1.9040769525 -0.87
75 aelf (ELF) 82,670,940 0.0394% $0.3306837612 -3.25
76 Huobi Token (HT) 80,533,007 0.0384% $1.6106537049 -1.3
77 Ark (ARK) 79,448,786 0.0379% $0.750491126 -3.55
78 MOAC (MOAC) 78,673,659 0.0375% $1.2595174598 7.91
79 Dentacoin (DCN) 78,050,728 0.0372% $0.0002399887 6.35
80 QASH (QASH) 76,448,753 0.0364% $0.2184250093 0.72
81 Loom Network (LOOM) 75,679,344 0.0361% $0.1259282836 -2.35
82 Decentraland (MANA) 75,324,925 0.0359% $0.0717283567 1.14
83 Nebulas (NAS) 75,069,464 0.0358% $1.6498783358 -1.03
84 Bancor (BNT) 74,427,495 0.0355% $1.2919924461 -0.26
85 FunFair (FUN) 73,618,489 0.0351% $0.0142125446 -4.12
86 PIVX (PIVX) 73,445,938 0.035% $1.2934911938 -1.36
87 MonaCoin (MONA) 72,776,179 0.0347% $1.1529242124 -1.24
88 Crypto.com (MCO) 71,123,016 0.0339% $4.503214926 0.98
89 Nexo (NEXO) 71,015,109 0.0338% $0.1268126918 11.8
90 Elastos (ELA) 69,761,483 0.0332% $9.0338412682 -2.93
91 Dropil (DROP) 69,687,116 0.0332% $0.0031059259 -2.24
92 WAX (WAX) 69,641,148 0.0332% $0.074498972 0.99
93 Power Ledger (POWR) 68,918,152 0.0328% $0.1778138717 -3.75
94 Horizen (ZEN) 68,858,557 0.0328% $13.8134626857 -2.91
95 Veritaseum (VERI) 68,411,172 0.0326% $33.5901237592 6.93
96 Polymath (POLY) 65,365,267 0.0311% $0.2291772327 -4.58
97 SALT (SALT) 65,125,671 0.031% $0.7852151797 4.01
98 Dai (DAI) 64,167,983 0.0306% $1.0174622343 -1.14
99 Theta Token (THETA) 62,353,034 0.0297% $0.0884436826 -0.71
100 TenX (PAY) 60,942,306 0.029% $0.5573250909 -2.57