S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   198.26%
2Lumentum Holdings Inc.LITEup   120.68%
3Ciena CorporationCIENup   86.13%
4Texas Pacific Land CorporationTPLup   84.92%
5Western DigitalWDCup   76.47%
6ModernaMRNAup   74.81%
7LyondellBasellLYBup   73.21%
8TeradyneTERup   68.17%
9Vertiv Holdings CoVRTup   67.95%
10APA CorporationAPAup   65.31%
11Corning Inc.GLWup   63.60%
12Dow Inc.DOWup   62.68%
13Comfort Systems USA, Inc.FIXup   57.64%
14Seagate TechnologySTXup   56.17%
15CF IndustriesCFup   56.00%
16GeneracGNRCup   54.74%
17Marathon PetroleumMPCup   50.34%
18Coherent, Inc.COHRup   50.02%
19Applied MaterialsAMATup   47.48%
20Occidental PetroleumOXYup   47.46%
21Qnity ElectronicsQup   47.21%
22Valero EnergyVLOup   47.12%
23Keysight TechnologiesKEYSup   46.81%
24Phillips 66PSXup   42.28%
25Dell TechnologiesDELLup   41.76%
26Lam ResearchLRCXup   41.27%
27GE VernovaGEVup   40.39%
28Micron TechnologyMUup   39.71%
29Baker HughesBKRup   38.94%
30Bunge GlobalBGup   38.64%
31Quanta ServicesPWRup   38.07%
32ConocoPhillipsCOPup   37.86%
33ExxonMobilXOMup   36.36%
34Devon EnergyDVNup   35.95%
35Chevron CorporationCVXup   35.05%
36DaVitaDVAup   34.97%
37EOG ResourcesEOGup   34.47%
38HalliburtonHALup   34.20%
39Targa ResourcesTRGPup   33.33%
40CoterraCTRAup   32.31%
41SchlumbergerSLBup   31.84%
42Akamai TechnologiesAKAMup   31.37%
43KLA CorporationKLACup   30.44%
44Diamondback EnergyFANGup   30.00%
45EquinixEQIXup   26.43%
46Albemarle CorporationALBup   26.35%
47Caterpillar Inc.CATup   26.19%
48Deere & CompanyDEup   26.02%
49EMCOR Group, Inc.EMEup   25.83%
50Lockheed MartinLMTup   25.71%
51FedExFDXup   25.49%
52VerizonVZup   25.45%
53Monolithic Power SystemsMPWRup   25.09%
54Archer Daniels MidlandADMup   25.07%
55Williams CompaniesWMBup   24.10%
56JabilJBLup   24.03%
57Kinder MorganKMIup   23.59%
58Teledyne TechnologiesTDYup   23.35%
59Iron MountainIRMup   22.77%
60EQT CorporationEQTup   21.57%
61ONEOKOKEup   21.09%
62CortevaCTVAup   20.97%
63L3HarrisLHXup   20.75%
64Ross StoresROSTup   20.35%
65IntelINTCup   20.22%
66Edison InternationalEIXup   19.90%
67GarminGRMNup   19.67%
68Northrop GrummanNOCup   19.45%
69Analog DevicesADIup   19.28%
70Target CorporationTGTup   19.02%
71Motorola SolutionsMSIup   18.51%
72Hershey Company (The)HSYup   18.29%
73Eaton CorporationETNup   18.28%
74Howmet AerospaceHWMup   18.04%
75Huntington Ingalls IndustriesHIIup   18.01%
76Old DominionODFLup   18.00%
77ON SemiconductorONup   16.62%
78AT&TTup   16.57%
79WabtecWABup   16.28%
80Air ProductsAPDup   15.96%
81KrogerKRup   15.90%
82Align TechnologyALGNup   15.52%
83Johnson ControlsJCIup   15.43%
84Hubbell IncorporatedHUBBup   15.06%
85NextEra EnergyNEEup   14.63%
86HoneywellHONup   14.61%
87Tapestry, Inc.TPRup   14.04%
88F5, Inc.FFIVup   13.85%
89American Electric PowerAEPup   13.76%
90HasbroHASup   13.69%
91Gilead SciencesGILDup   13.66%
92Johnson & JohnsonJNJup   13.55%
93Digital RealtyDLRup   13.39%
94CostcoCOSTup   13.30%
95Freeport-McMoRanFCXup   13.26%
96DuPontDDup   13.25%
97Texas InstrumentsTXNup   13.18%
98Linde plcLINup   13.04%
99Quest DiagnosticsDGXup   12.97%
100Cboe Global MarketsCBOEup   12.80%
101FastenalFASTup   12.70%
102Church & DwightCHDup   12.25%
103Ball CorporationBALLup   11.99%
104Nordson CorporationNDSNup   11.95%
105AltriaMOup   11.95%
106CME GroupCMEup   11.90%
107Kimco RealtyKIMup   11.77%
108DTE EnergyDTEup   11.25%
109SyscoSYYup   11.23%
110Dover CorporationDOVup   11.14%
111Constellation BrandsSTZup   11.14%
112Merck & Co.MRKup   10.78%
113Consolidated EdisonEDup   10.75%
114StarbucksSBUXup   10.45%
115EvergyEVRGup   10.26%
116Trane TechnologiesTTup   10.23%
117NiSourceNIup   10.16%
118EntergyETRup   10.12%
119WalmartWMTup   9.96%
120Pinnacle WestPNWup   9.92%
121Carrier GlobalCARRup   9.81%
122CumminsCMIup   9.76%
123CenterPoint EnergyCNPup   9.27%
124ExelonEXCup   9.23%
125Duke EnergyDUKup   9.21%
126Regency CentersREGup   9.13%
127FirstEnergyFEup   8.85%
128Host Hotels & ResortsHSTup   8.71%
129PfizerPFEup   8.53%
130Atmos EnergyATOup   8.36%
131CSX CorporationCSXup   8.23%
132PG&E CorporationPCGup   8.15%
133WEC Energy GroupWECup   8.10%
134ViatrisVTRSup   8.07%
135PaccarPCARup   8.00%
136CMS EnergyCMSup   7.99%
137Southern CompanySOup   7.97%
138AmerenAEEup   7.92%
139Colgate-PalmoliveCLup   7.91%
140Illinois Tool WorksITWup   7.87%
141IDEX CorporationIEXup   7.76%
142Realty IncomeOup   7.73%
143SempraSREup   7.72%
144Darden RestaurantsDRIup   7.33%
145LabCorpLHup   7.29%
146Alliant EnergyLNTup   7.17%
147McKesson CorporationMCKup   7.16%
148Coca-Cola Company (The)KOup   7.10%
149AmgenAMGNup   7.09%
150Mondelez InternationalMDLZup   7.04%
151Live Nation EntertainmentLYVup   6.80%
152VentasVTRup   6.78%
153BiogenBIIBup   6.54%
154Bristol Myers SquibbBMYup   6.41%
155Xcel EnergyXELup   6.36%
156Snap-onSNAup   6.26%
157WelltowerWELLup   6.05%
158PPL CorporationPPLup   6.04%
159AmetekAMEup   6.02%
160Smurfit WestRockSWup   5.77%
161J.B. HuntJBHTup   5.72%
162RTX CorporationRTXup   5.70%
163Marriott InternationalMARup   5.57%
164Yum! BrandsYUMup   5.48%
165PepsiCoPEPup   5.44%
166Ingersoll RandIRup   5.43%
167CiscoCSCOup   5.41%
168Charter CommunicationsCHTRup   5.35%
169C.H. RobinsonCHRWup   5.12%
170W. W. GraingerGWWup   5.10%
171Parker HannifinPHup   5.09%
172Hilton WorldwideHLTup   4.81%
173ComcastCMCSAup   4.78%
174Healthpeak PropertiesDOCup   4.56%
175Mosaic Company (The)MOSup   4.43%
176Chubb LimitedCBup   4.31%
177Tyson FoodsTSNup   4.25%
178Union Pacific CorporationUNPup   4.10%
179TextronTXTup   4.07%
180Microchip TechnologyMCHPup   4.06%
181HCA HealthcareHCAup   4.02%
182T-Mobile USTMUSup   4.01%
183Public StoragePSAup   3.81%
184Northern TrustNTRSup   3.59%
185Interactive Brokers GroupIBKRup   3.48%
186CloroxCLXup   3.48%
187EchoStar CorporationSATSup   3.40%
188TJX CompaniesTJXup   3.36%
189Federal Realty Investment TrustFRTup   3.22%
190General DynamicsGDup   3.00%
191Dominion EnergyDup   2.99%
192Philip Morris InternationalPMup   2.73%
193Waste ManagementWMup   2.73%
194Citizens Financial GroupCFGup   2.45%
195American Water WorksAWKup   2.42%
196PrologisPLDup   2.33%
197KenvueKVUEup   2.17%
198Loews CorporationLup   2.17%
199Becton DickinsonBDXup   2.08%
200MGM ResortsMGMup   2.07%
201BNY MellonBKup   1.89%
202Republic ServicesRSGup   1.71%
203NewmontNEMup   1.70%
204EcolabECLup   1.66%
205Travelers Companies (The)TRVup   1.65%
206eBayEBAYup   1.41%
207HologicHOLXup   1.40%
208Williams-SonomaWSMup   1.40%
209M&T BankMTBup   1.16%
210DexcomDXCMup   1.11%
211Cardinal HealthCAHup   0.95%
212International Flavors & FragrancesIFFup   0.91%
213McDonald'sMCDup   0.86%
214Public Service Enterprise GroupPEGup   0.85%
215Eversource EnergyESup   0.82%
216WeyerhaeuserWYup   0.80%
217PulteGroupPHMup   0.49%
218Arista NetworksANETup   0.48%
219FortinetFTNTup   0.37%
220PPG IndustriesPPGup   0.37%
221FortiveFTVup   0.30%
222Hewlett Packard EnterpriseHPEup   0.25%
223Extra Space StorageEXRup   0.23%
224Procter & GamblePGup   0.22%
225NucorNUEup   0.13%
226Packaging Corporation of AmericaPKGdown   -0.02%
227Principal Financial GroupPFGdown   -0.08%
228Royal Caribbean GroupRCLdown   -0.15%
229State Street CorporationSTTdown   -0.26%
230Steel DynamicsSTLDdown   -0.27%
231AutoZoneAZOdown   -0.35%
232Expand EnergyEXEdown   -0.35%
233United Parcel ServiceUPSdown   -0.42%
234Vertex PharmaceuticalsVRTXdown   -0.56%
235Deckers BrandsDECKdown   -0.79%
236Franklin ResourcesBENdown   -0.82%
237Fifth Third BancorpFITBdown   -0.82%
238Globe LifeGLdown   -0.93%
239J.M. Smucker Company (The)SJMdown   -1.20%
240Sherwin-WilliamsSHWdown   -1.25%
241A. O. SmithAOSdown   -1.27%
242VerisignVRSNdown   -1.33%
243AllstateALLdown   -1.36%
244Electronic ArtsEAdown   -1.36%
245U.S. BancorpUSBdown   -1.36%
246AES CorporationAESdown   -1.43%
247Hartford (The)HIGdown   -1.46%
248Kimberly-ClarkKMBdown   -1.50%
249Alexandria Real Estate EquitiesAREdown   -1.63%
250Lennox InternationalLIIdown   -1.72%
251PNC Financial ServicesPNCdown   -1.74%
252CitigroupCdown   -1.85%
253Henry ScheinHSICdown   -2.05%
254Lowe'sLOWdown   -2.07%
255Emerson ElectricEMRdown   -2.21%
256Norfolk Southern RailwayNSCdown   -2.22%
257Arch Capital GroupACGLdown   -2.31%
258American TowerAMTdown   -2.31%
259Ralph Lauren CorporationRLdown   -2.33%
260CorpayCPAYdown   -2.36%
261Vici PropertiesVICIdown   -2.36%
262Jacobs SolutionsJdown   -2.49%
263Southwest AirlinesLUVdown   -2.51%
264NetAppNTAPdown   -2.56%
265NetflixNFLXdown   -2.62%
266KeyCorpKEYdown   -2.64%
267Delta Air LinesDALdown   -2.75%
268Zimmer BiometZBHdown   -2.76%
269O'Reilly Auto PartsORLYdown   -2.97%
270Cincinnati FinancialCINFdown   -3.09%
271Simon Property GroupSPGdown   -3.09%
272D. R. HortonDHIdown   -3.12%
273Edwards LifesciencesEWdown   -3.21%
274Home Depot (The)HDdown   -3.23%
275AirbnbABNBdown   -3.25%
276CencoraCORdown   -3.26%
277Regeneron PharmaceuticalsREGNdown   -3.29%
278Stanley Black & DeckerSWKdown   -3.35%
279Advanced Micro DevicesAMDdown   -3.49%
280MascoMASdown   -3.65%
281AflacAFLdown   -3.69%
282Intercontinental ExchangeICEdown   -3.76%
283Charles Schwab CorporationSCHWdown   -3.91%
284ResMedRMDdown   -4.05%
285CignaCIdown   -4.14%
286Hormel FoodsHRLdown   -4.22%
287Goldman SachsGSdown   -4.29%
288Berkshire HathawayBRK.Bdown   -4.40%
289CintasCTASdown   -4.53%
290Everest GroupEGdown   -4.58%
291Monster BeverageMNSTdown   -4.60%
292AmphenolAPHdown   -4.65%
293Expeditors InternationalEXPDdown   -4.70%
294MSCIMSCIdown   -4.92%
295GE AerospaceGEdown   -5.00%
296Warner Bros. DiscoveryWBDdown   -5.15%
297NvidiaNVDAdown   -5.17%
298Vistra Corp.VSTdown   -5.23%
299General MotorsGMdown   -5.34%
300Regions Financial CorporationRFdown   -5.40%
301NRG EnergyNRGdown   -5.52%
302Keurig Dr PepperKDPdown   -5.73%
303AmcorAMCRdown   -5.81%
304Vulcan Materials CompanyVMCdown   -5.87%
305Stryker CorporationSYKdown   -6.05%
306AptivAPTVdown   -6.10%
307Alphabet Inc. (Class A)GOOGLdown   -6.47%
308ZoetisZTSdown   -6.55%
309Morgan StanleyMSdown   -6.56%
310UDR, Inc.UDRdown   -6.57%
311IncyteINCYdown   -6.61%
312Marsh & McLennan Companies, Inc.MRSHdown   -6.63%
313Apple Inc.AAPLdown   -6.74%
314Global PaymentsGPNdown   -6.91%
315Equity ResidentialEQRdown   -6.92%
316Omnicom GroupOMCdown   -6.93%
317Essex Property TrustESSdown   -6.93%
318W. R. Berkley CorporationWRBdown   -7.05%
319Alphabet Inc. (Class C)GOOGdown   -7.10%
320Truist FinancialTFCdown   -7.23%
321United RentalsURIdown   -7.34%
322AonAONdown   -7.38%
323BroadcomAVGOdown   -7.38%
324TKO Group HoldingsTKOdown   -7.39%
325International PaperIPdown   -7.40%
326Martin Marietta MaterialsMLMdown   -7.43%
327Best BuyBBYdown   -7.47%
328TE ConnectivityTELdown   -7.79%
329Block, Inc.XYZdown   -7.83%
330Rockwell AutomationROKdown   -7.86%
3313MMMMdown   -8.08%
332CVS HealthCVSdown   -8.08%
333BlackRockBLKdown   -8.16%
334Ameriprise FinancialAMPdown   -8.19%
335News Corp (Class A)NWSAdown   -8.30%
336News Corp (Class B)NWSdown   -8.32%
337Otis WorldwideOTISdown   -8.35%
338AllegionALLEdown   -8.35%
339Cadence Design SystemsCDNSdown   -8.40%
340NXP SemiconductorsNXPIdown   -8.54%
341InvescoIVZdown   -8.61%
342Tractor SupplyTSCOdown   -8.62%
343Progressive CorporationPGRdown   -8.66%
344JPMorgan ChaseJPMdown   -8.70%
345CDWCDWdown   -8.70%
346Avery DennisonAVYdown   -8.76%
347Mettler ToledoMTDdown   -8.95%
348DatadogDDOGdown   -9.05%
349LennarLENdown   -9.07%
350BoeingBAdown   -9.14%
351Conagra BrandsCAGdown   -9.18%
352Ford Motor CompanyFdown   -9.27%
353RevvityRVTYdown   -9.43%
354Raymond James FinancialRJFdown   -9.46%
355Invitation HomesINVHdown   -9.51%
356AmazonAMZNdown   -9.58%
357Meta PlatformsMETAdown   -9.64%
358MedtronicMDTdown   -9.64%
359AssurantAIZdown   -9.67%
360AvalonBay CommunitiesAVBdown   -9.79%
361Huntington BancsharesHBANdown   -9.80%
362AbbVieABBVdown   -10.00%
363Camden Property TrustCPTdown   -10.54%
364Molson Coors Beverage CompanyTAPdown   -10.56%
365Bio-TechneTECHdown   -10.60%
366SynopsysSNPSdown   -10.62%
367Norwegian Cruise Line HoldingsNCLHdown   -10.71%
368Willis Towers WatsonWTWdown   -10.72%
369MetLifeMETdown   -10.76%
370West Pharmaceutical ServicesWSTdown   -10.83%
371Xylem Inc.XYLdown   -10.85%
372Dollar GeneralDGdown   -10.93%
373NVR, Inc.NVRdown   -10.94%
374Chipotle Mexican GrillCMGdown   -10.95%
375UberUBERdown   -11.00%
376Pool CorporationPOOLdown   -11.10%
377Rollins, Inc.ROLdown   -11.25%
378Kraft HeinzKHCdown   -11.41%
379Crown CastleCCIdown   -11.48%
380SBA CommunicationsSBACdown   -11.49%
381Skyworks SolutionsSWKSdown   -11.57%
382Bank of AmericaBACdown   -11.92%
383Verisk AnalyticsVRSKdown   -11.94%
384Brown–FormanBF.Bdown   -12.16%
385MastercardMAdown   -12.16%
386American International GroupAIGdown   -12.36%
387Baxter InternationalBAXdown   -12.45%
388Mid-America Apartment CommunitiesMAAdown   -12.53%
389TransDigm GroupTDGdown   -12.58%
390Palantir TechnologiesPLTRdown   -12.70%
391LeidosLDOSdown   -12.80%
392GE HealthCareGEHCdown   -12.80%
393SterisSTEdown   -12.80%
394Domino'sDPZdown   -12.89%
395Jack Henry & AssociatesJKHYdown   -12.92%
396Nasdaq, Inc.NDAQdown   -12.93%
397VeraltoVLTOdown   -12.95%
398Cooper Companies (The)COOdown   -12.96%
399Dollar TreeDLTRdown   -13.02%
400T. Rowe PriceTROWdown   -13.09%
401Visa Inc.Vdown   -13.12%
402CRH plcCRHdown   -13.47%
403Wynn ResortsWYNNdown   -13.52%
404Zebra TechnologiesZBRAdown   -13.83%
405Wells FargoWFCdown   -13.91%
406Palo Alto NetworksPANWdown   -14.09%
407PentairPNRdown   -14.15%
408Tesla, Inc.TSLAdown   -14.20%
409Moody's CorporationMCOdown   -14.35%
410Ulta BeautyULTAdown   -14.42%
411Trimble Inc.TRMBdown   -14.68%
412Las Vegas SandsLVSdown   -14.68%
413Idexx LaboratoriesIDXXdown   -14.70%
414Universal Health ServicesUHSdown   -14.76%
415HP Inc.HPQdown   -14.79%
416Walt Disney Company (The)DISdown   -15.16%
417CarnivalCCLdown   -15.19%
418Thermo Fisher ScientificTMOdown   -15.19%
419United Airlines HoldingsUALdown   -15.26%
420Genuine Parts CompanyGPCdown   -15.29%
421Prudential FinancialPRUdown   -15.37%
422CopartCPRTdown   -15.43%
423CrowdStrikeCRWDdown   -15.60%
424Nike, Inc.NKEdown   -15.62%
425Fiserv, Inc.FISVdown   -15.65%
426Expedia GroupEXPEdown   -15.70%
427Constellation EnergyCEGdown   -15.86%
428Intuitive SurgicalISRGdown   -15.92%
429Erie IndemnityERIEdown   -16.04%
430Lilly (Eli)LLYdown   -16.05%
431Agilent TechnologiesAdown   -16.06%
432Brown & BrownBROdown   -16.25%
433Arthur J. Gallagher & Co.AJGdown   -16.30%
434Abbott LaboratoriesABTdown   -16.52%
435Danaher CorporationDHRdown   -16.83%
436CBRE GroupCBREdown   -16.95%
437Elevance HealthELVdown   -16.95%
438Fox Corporation (Class B)FOXdown   -16.99%
439UnitedHealth GroupUNHdown   -17.55%
440PTC Inc.PTCdown   -17.61%
441Builders FirstSourceBLDRdown   -17.63%
442American ExpressAXPdown   -17.97%
443IBMIBMdown   -18.34%
444AutodeskADSKdown   -18.41%
445Axon EnterpriseAXONdown   -18.77%
446Booking HoldingsBKNGdown   -18.92%
447PaychexPAYXdown   -18.95%
448SolventumSOLVdown   -19.16%
449Coinbase GlobalCOINdown   -19.21%
450Fox Corporation (Class A)FOXAdown   -19.25%
451Synchrony FinancialSYFdown   -19.42%
452Automatic Data ProcessingADPdown   -19.87%
453Waters CorporationWATdown   -19.98%
454Centene CorporationCNCdown   -20.05%
455Charles River LaboratoriesCRLdown   -20.16%
456General MillsGISdown   -20.54%
457Insulet CorporationPODDdown   -20.67%
458S&P GlobalSPGIdown   -20.95%
459BXP, Inc.BXPdown   -21.14%
460EquifaxEFXdown   -21.17%
461Roper TechnologiesROPdown   -21.51%
462Lululemon AthleticaLULUdown   -22.21%
463MicrosoftMSFTdown   -22.55%
464Apollo Global ManagementAPOdown   -22.85%
465McCormick & CompanyMKCdown   -22.85%
466Capital OneCOFdown   -23.43%
467SupermicroSMCIdown   -23.68%
468PayPalPYPLdown   -23.84%
469Oracle CorporationORCLdown   -24.13%
470QualcommQCOMdown   -24.50%
471Take-Two InteractiveTTWOdown   -24.90%
472Campbell Soup CompanyCPBdown   -24.96%
473Fidelity National Information ServicesFISdown   -25.00%
474Tyler TechnologiesTYLdown   -25.28%
475First SolarFSLRdown   -26.03%
476Broadridge Financial SolutionsBRdown   -26.25%
477IQVIAIQVdown   -26.29%
478Gen DigitalGENdown   -26.50%
479CognizantCTSHdown   -27.21%
480AccentureACNdown   -27.50%
481Carvana Co.CVNAdown   -28.09%
482Boston ScientificBSXdown   -28.11%
483KKRKKRdown   -28.73%
484Blackstone Inc.BXdown   -29.99%
485SalesforceCRMdown   -30.61%
486DoorDashDASHdown   -31.05%
487Paramount Skydance CorpPSKYdown   -31.13%
488ServiceNowNOWdown   -31.39%
489Adobe Inc.ADBEdown   -31.50%
490FactSetFDSdown   -31.71%
491Estée Lauder Companies (The)ELdown   -31.75%
492HumanaHUMdown   -32.45%
493Ares Management CorporationARESdown   -34.37%
494IntuitINTUdown   -34.60%
495EPAM SystemsEPAMdown   -34.84%
496GoDaddyGDDYdown   -34.92%
497AppLovin CorporationAPPdown   -34.94%
498CoStar GroupCSGPdown   -37.89%
499Robinhood Markets, Inc.HOODdown   -37.91%
500Workday, Inc.WDAYdown   -39.31%
501GartnerITdown   -39.75%
502The Trade Desk, Inc.TTDdown   -40.77%
503Fair IsaacFICOdown   -41.00%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.