S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   174.28%
2ModernaMRNAup   88.17%
3Texas Pacific Land CorporationTPLup   82.40%
4CF IndustriesCFup   63.87%
5LyondellBasellLYBup   58.82%
6Western DigitalWDCup   54.47%
7TeradyneTERup   54.19%
8GeneracGNRCup   53.05%
9Dow Inc.DOWup   50.73%
10Corning Inc.GLWup   50.18%
11Comfort Systems USA, Inc.FIXup   48.72%
12Micron TechnologyMUup   46.16%
13Ciena CorporationCIENup   44.95%
14Valero EnergyVLOup   43.92%
15Qnity ElectronicsQup   40.45%
16Marathon PetroleumMPCup   39.43%
17Keysight TechnologiesKEYSup   39.35%
18Seagate TechnologySTXup   38.89%
19Bunge GlobalBGup   38.50%
20APA CorporationAPAup   36.43%
21DaVitaDVAup   36.31%
22Occidental PetroleumOXYup   36.17%
23Applied MaterialsAMATup   35.28%
24Quanta ServicesPWRup   33.87%
25Lockheed MartinLMTup   33.82%
26Phillips 66PSXup   31.65%
27Iron MountainIRMup   30.20%
28IntelINTCup   29.33%
29Baker HughesBKRup   29.30%
30GE VernovaGEVup   29.19%
31Northrop GrummanNOCup   28.90%
32Targa ResourcesTRGPup   28.20%
33Mosaic Company (The)MOSup   27.96%
34HalliburtonHALup   27.43%
35EOG ResourcesEOGup   27.31%
36Teledyne TechnologiesTDYup   27.22%
37EquinixEQIXup   27.00%
38ExxonMobilXOMup   26.89%
39Lam ResearchLRCXup   26.86%
40Chevron CorporationCVXup   26.47%
41Deere & CompanyDEup   25.99%
42ConocoPhillipsCOPup   25.66%
43SchlumbergerSLBup   25.36%
44Devon EnergyDVNup   24.90%
45L3HarrisLHXup   24.83%
46Williams CompaniesWMBup   24.44%
47VerizonVZup   24.16%
48Archer Daniels MidlandADMup   23.61%
49FedExFDXup   23.48%
50Caterpillar Inc.CATup   22.63%
51Huntington Ingalls IndustriesHIIup   22.62%
52Howmet AerospaceHWMup   22.17%
53Target CorporationTGTup   21.74%
54HoneywellHONup   21.48%
55Akamai TechnologiesAKAMup   20.88%
56CoterraCTRAup   20.29%
57Kinder MorganKMIup   20.15%
58Freeport-McMoRanFCXup   20.07%
59EQT CorporationEQTup   20.01%
60KLA CorporationKLACup   19.54%
61Motorola SolutionsMSIup   19.48%
62StarbucksSBUXup   19.46%
63Edison InternationalEIXup   19.44%
64Hershey Company (The)HSYup   19.16%
65Diamondback EnergyFANGup   19.11%
66Gilead SciencesGILDup   18.54%
67Old DominionODFLup   18.35%
68Church & DwightCHDup   18.22%
69Albemarle CorporationALBup   17.71%
70Ross StoresROSTup   17.54%
71Johnson & JohnsonJNJup   17.16%
72GarminGRMNup   17.06%
73EMCOR Group, Inc.EMEup   17.03%
74CortevaCTVAup   16.74%
75Monolithic Power SystemsMPWRup   16.68%
76ONEOKOKEup   16.58%
77NewmontNEMup   16.46%
78Dell TechnologiesDELLup   16.41%
79Ball CorporationBALLup   16.39%
80Analog DevicesADIup   16.37%
81Digital RealtyDLRup   16.18%
82Quest DiagnosticsDGXup   15.79%
83Public StoragePSAup   15.57%
84Live Nation EntertainmentLYVup   15.52%
85KrogerKRup   15.33%
86HCA HealthcareHCAup   15.08%
87AltriaMOup   15.00%
88CostcoCOSTup   14.98%
89HasbroHASup   14.96%
90American Electric PowerAEPup   14.80%
91Realty IncomeOup   14.80%
92AmgenAMGNup   14.68%
93Kimco RealtyKIMup   14.62%
94NextEra EnergyNEEup   14.52%
95FastenalFASTup   14.41%
96SyscoSYYup   14.05%
97McKesson CorporationMCKup   13.90%
98DTE EnergyDTEup   13.89%
99Nordson CorporationNDSNup   13.83%
100DuPontDDup   13.71%
101WabtecWABup   13.64%
102Texas InstrumentsTXNup   13.55%
103Pinnacle WestPNWup   13.43%
104F5, Inc.FFIVup   13.42%
105Colgate-PalmoliveCLup   13.12%
106Tapestry, Inc.TPRup   13.09%
107Linde plcLINup   13.08%
108RTX CorporationRTXup   13.03%
109PG&E CorporationPCGup   12.60%
110Regency CentersREGup   12.51%
111Cboe Global MarketsCBOEup   12.46%
112Air ProductsAPDup   12.42%
113FirstEnergyFEup   12.41%
114EntergyETRup   12.32%
115CenterPoint EnergyCNPup   12.02%
116Align TechnologyALGNup   11.95%
117ExelonEXCup   11.84%
118EvergyEVRGup   11.76%
119Consolidated EdisonEDup   11.67%
120ViatrisVTRSup   11.49%
121CloroxCLXup   11.23%
122PepsiCoPEPup   11.17%
123Trane TechnologiesTTup   11.10%
124Coca-Cola Company (The)KOup   11.00%
125Duke EnergyDUKup   10.99%
126NiSourceNIup   10.98%
127CME GroupCMEup   10.81%
128JabilJBLup   10.80%
129Bristol Myers SquibbBMYup   10.76%
130CSX CorporationCSXup   10.76%
131Eaton CorporationETNup   10.66%
132WelltowerWELLup   10.62%
133Atmos EnergyATOup   10.60%
134WalmartWMTup   10.48%
135Darden RestaurantsDRIup   10.38%
136Merck & Co.MRKup   10.34%
137Southern CompanySOup   10.33%
138Johnson ControlsJCIup   10.22%
139W. W. GraingerGWWup   10.05%
140J.M. Smucker Company (The)SJMup   10.03%
141VentasVTRup   9.85%
142CorpayCPAYup   9.82%
143Xcel EnergyXELup   9.82%
144AmerenAEEup   9.50%
145Illinois Tool WorksITWup   9.46%
146C.H. RobinsonCHRWup   9.34%
147IDEX CorporationIEXup   9.30%
148Carrier GlobalCARRup   9.29%
149AT&TTup   9.28%
150PfizerPFEup   9.22%
151ComcastCMCSAup   9.02%
152AutoZoneAZOup   9.01%
153Eversource EnergyESup   8.96%
154CumminsCMIup   8.95%
155Dover CorporationDOVup   8.92%
156Alliant EnergyLNTup   8.92%
157Vertex PharmaceuticalsVRTXup   8.85%
158ON SemiconductorONup   8.85%
159Smurfit WestRockSWup   8.78%
160Extra Space StorageEXRup   8.68%
161Steel DynamicsSTLDup   8.62%
162Dollar GeneralDGup   8.57%
163CMS EnergyCMSup   8.45%
164AmetekAMEup   8.44%
165Constellation BrandsSTZup   8.29%
166Host Hotels & ResortsHSTup   8.23%
167SupermicroSMCIup   8.22%
168BiogenBIIBup   8.19%
169Packaging Corporation of AmericaPKGup   7.93%
170Union Pacific CorporationUNPup   7.86%
171LabCorpLHup   7.79%
172Hubbell IncorporatedHUBBup   7.62%
173PPL CorporationPPLup   7.59%
174Ulta BeautyULTAup   7.52%
175Charter CommunicationsCHTRup   7.46%
176Waste ManagementWMup   7.39%
177Snap-onSNAup   7.30%
178J.B. HuntJBHTup   7.25%
179WEC Energy GroupWECup   7.15%
180Procter & GamblePGup   7.10%
181TextronTXTup   6.97%
182Becton DickinsonBDXup   6.77%
183Ingersoll RandIRup   6.63%
184Federal Realty Investment TrustFRTup   6.15%
185Parker HannifinPHup   6.12%
186Arista NetworksANETup   6.12%
187McDonald'sMCDup   5.99%
188Healthpeak PropertiesDOCup   5.93%
189Dominion EnergyDup   5.93%
190PaccarPCARup   5.93%
191PrologisPLDup   5.60%
192EcolabECLup   5.52%
193NucorNUEup   5.33%
194Interactive Brokers GroupIBKRup   5.30%
195CintasCTASup   5.02%
196T-Mobile USTMUSup   4.98%
197General DynamicsGDup   4.80%
198FortinetFTNTup   4.63%
199Cardinal HealthCAHup   4.62%
200Lennox InternationalLIIup   4.60%
201SempraSREup   4.55%
202GE AerospaceGEup   4.53%
203American TowerAMTup   4.52%
204eBayEBAYup   4.48%
205Marriott InternationalMARup   4.45%
206Zimmer BiometZBHup   4.24%
207Republic ServicesRSGup   4.23%
208Emerson ElectricEMRup   4.15%
209Chubb LimitedCBup   4.08%
210Lamb WestonLWup   4.05%
211Williams-SonomaWSMup   4.02%
212Mondelez InternationalMDLZup   4.00%
213CencoraCORup   3.84%
214Philip Morris InternationalPMup   3.80%
215PulteGroupPHMup   3.75%
216Franklin ResourcesBENup   3.68%
217O'Reilly Auto PartsORLYup   3.49%
218Yum! BrandsYUMup   3.24%
219American Water WorksAWKup   3.20%
220Northern TrustNTRSup   3.16%
221Norfolk Southern RailwayNSCup   3.06%
222TJX CompaniesTJXup   3.02%
223Travelers Companies (The)TRVup   2.93%
224Loews CorporationLup   2.80%
225Microchip TechnologyMCHPup   2.68%
226KenvueKVUEup   2.64%
227Hilton WorldwideHLTup   2.61%
228Simon Property GroupSPGup   2.40%
229Tyson FoodsTSNup   2.01%
230International Flavors & FragrancesIFFup   1.97%
231A. O. SmithAOSup   1.94%
232AmcorAMCRup   1.92%
233Lowe'sLOWup   1.73%
234Public Service Enterprise GroupPEGup   1.65%
235Alexandria Real Estate EquitiesAREup   1.32%
236HologicHOLXup   1.20%
237Royal Caribbean GroupRCLup   1.01%
238FortiveFTVup   1.01%
239United Parcel ServiceUPSup   0.96%
240Regeneron PharmaceuticalsREGNup   0.92%
241NetflixNFLXup   0.92%
242Home Depot (The)HDup   0.90%
243M&T BankMTBup   0.86%
244Globe LifeGLup   0.81%
245CiscoCSCOup   0.76%
246Vici PropertiesVICIup   0.75%
247PPG IndustriesPPGup   0.74%
248Henry ScheinHSICup   0.56%
249Cincinnati FinancialCINFup   0.42%
250Monster BeverageMNSTup   0.40%
251Jacobs SolutionsJup   0.34%
252AbbVieABBVup   0.30%
253Principal Financial GroupPFGdown   -0.01%
254Edwards LifesciencesEWdown   -0.18%
255Kimberly-ClarkKMBdown   -0.21%
256DexcomDXCMdown   -0.29%
257ResMedRMDdown   -0.30%
258BNY MellonBKdown   -0.40%
259NvidiaNVDAdown   -0.67%
260AES CorporationAESdown   -0.84%
261AflacAFLdown   -0.85%
262Omnicom GroupOMCdown   -0.85%
263Sherwin-WilliamsSHWdown   -0.92%
264Southwest AirlinesLUVdown   -0.94%
265Tractor SupplyTSCOdown   -0.99%
266MGM ResortsMGMdown   -1.09%
267Block, Inc.XYZdown   -1.10%
268Arch Capital GroupACGLdown   -1.16%
269Stanley Black & DeckerSWKdown   -1.20%
270Crown CastleCCIdown   -1.22%
271Meta PlatformsMETAdown   -1.26%
272Expand EnergyEXEdown   -1.31%
273Keurig Dr PepperKDPdown   -1.32%
274Deckers BrandsDECKdown   -1.37%
275Stryker CorporationSYKdown   -1.48%
276D. R. HortonDHIdown   -1.52%
277AmphenolAPHdown   -1.55%
278BoeingBAdown   -1.65%
279UDR, Inc.UDRdown   -1.69%
280BroadcomAVGOdown   -1.73%
281Alphabet Inc. (Class A)GOOGLdown   -1.76%
282Citizens Financial GroupCFGdown   -1.85%
283Hormel FoodsHRLdown   -1.95%
284Berkshire HathawayBRK.Bdown   -2.00%
285AllstateALLdown   -2.05%
286Hartford (The)HIGdown   -2.06%
287Alphabet Inc. (Class C)GOOGdown   -2.11%
288Electronic ArtsEAdown   -2.16%
289WeyerhaeuserWYdown   -2.28%
290Vistra Corp.VSTdown   -2.29%
291PNC Financial ServicesPNCdown   -2.33%
292State Street CorporationSTTdown   -2.34%
293SBA CommunicationsSBACdown   -2.52%
294MascoMASdown   -2.57%
295Conagra BrandsCAGdown   -2.77%
296AirbnbABNBdown   -2.80%
297International PaperIPdown   -2.81%
298U.S. BancorpUSBdown   -3.09%
299TKO Group HoldingsTKOdown   -3.19%
300W. R. Berkley CorporationWRBdown   -3.22%
301Molson Coors Beverage CompanyTAPdown   -3.35%
302Otis WorldwideOTISdown   -3.80%
303LeidosLDOSdown   -3.90%
304Warner Bros. DiscoveryWBDdown   -3.92%
3053MMMMdown   -3.96%
306Avery DennisonAVYdown   -4.02%
307Martin Marietta MaterialsMLMdown   -4.03%
308Regions Financial CorporationRFdown   -4.08%
309Apple Inc.AAPLdown   -4.13%
310IncyteINCYdown   -4.14%
311Intercontinental ExchangeICEdown   -4.17%
312Fifth Third BancorpFITBdown   -4.37%
313Essex Property TrustESSdown   -4.38%
314Kraft HeinzKHCdown   -4.43%
315VerisignVRSNdown   -4.47%
316CVS HealthCVSdown   -4.63%
317United RentalsURIdown   -4.73%
318Match GroupMTCHdown   -4.75%
319ZoetisZTSdown   -4.79%
320Equity ResidentialEQRdown   -4.96%
321Ralph Lauren CorporationRLdown   -5.02%
322Advanced Micro DevicesAMDdown   -5.08%
323AvalonBay CommunitiesAVBdown   -5.23%
324Everest GroupEGdown   -5.29%
325TransDigm GroupTDGdown   -5.38%
326KeyCorpKEYdown   -5.59%
327MSCIMSCIdown   -5.66%
328Rockwell AutomationROKdown   -5.72%
329Domino'sDPZdown   -5.74%
330CignaCIdown   -5.89%
331CrowdStrikeCRWDdown   -6.03%
332Best BuyBBYdown   -6.26%
333Marsh & McLennan Companies, Inc.MRSHdown   -6.27%
334Baxter InternationalBAXdown   -6.56%
335Rollins, Inc.ROLdown   -6.56%
336Cadence Design SystemsCDNSdown   -6.61%
337Expeditors InternationalEXPDdown   -6.68%
338DatadogDDOGdown   -6.79%
339AptivAPTVdown   -6.85%
340Vulcan Materials CompanyVMCdown   -6.94%
341LennarLENdown   -7.04%
342Brown–FormanBF.Bdown   -7.14%
343Lilly (Eli)LLYdown   -7.19%
344NRG EnergyNRGdown   -7.25%
345News Corp (Class A)NWSAdown   -7.33%
346Camden Property TrustCPTdown   -7.34%
347RevvityRVTYdown   -7.36%
348Global PaymentsGPNdown   -7.40%
349MedtronicMDTdown   -7.51%
350Goldman SachsGSdown   -7.53%
351Raymond James FinancialRJFdown   -7.64%
352Charles Schwab CorporationSCHWdown   -7.64%
353Mid-America Apartment CommunitiesMAAdown   -7.65%
354Dollar TreeDLTRdown   -7.86%
355AllegionALLEdown   -7.87%
356Ford Motor CompanyFdown   -8.04%
357CitigroupCdown   -8.05%
358NXP SemiconductorsNXPIdown   -8.07%
359AmazonAMZNdown   -8.13%
360Ameriprise FinancialAMPdown   -8.24%
361SynopsysSNPSdown   -8.30%
362News Corp (Class B)NWSdown   -8.37%
363Truist FinancialTFCdown   -8.40%
364VeraltoVLTOdown   -8.43%
365PTC Inc.PTCdown   -8.66%
366Jack Henry & AssociatesJKHYdown   -8.76%
367UberUBERdown   -8.76%
368Chipotle Mexican GrillCMGdown   -8.77%
369Pool CorporationPOOLdown   -8.82%
370American International GroupAIGdown   -8.86%
371General MotorsGMdown   -9.04%
372Tesla, Inc.TSLAdown   -9.06%
373Verisk AnalyticsVRSKdown   -9.19%
374CopartCPRTdown   -9.20%
375Bio-TechneTECHdown   -9.28%
376Invitation HomesINVHdown   -9.28%
377NetAppNTAPdown   -9.33%
378NVR, Inc.NVRdown   -9.35%
379Axon EnterpriseAXONdown   -9.36%
380InvescoIVZdown   -9.79%
381TE ConnectivityTELdown   -9.83%
382Norwegian Cruise Line HoldingsNCLHdown   -9.83%
383Xylem Inc.XYLdown   -9.92%
384AssurantAIZdown   -10.03%
385Cooper Companies (The)COOdown   -10.32%
386Palo Alto NetworksPANWdown   -10.64%
387Morgan StanleyMSdown   -10.85%
388Huntington BancsharesHBANdown   -10.86%
389AonAONdown   -11.05%
390Genuine Parts CompanyGPCdown   -11.19%
391Builders FirstSourceBLDRdown   -11.31%
392JPMorgan ChaseJPMdown   -11.47%
393Hewlett Packard EnterpriseHPEdown   -11.59%
394MastercardMAdown   -11.68%
395Walt Disney Company (The)DISdown   -11.76%
396Willis Towers WatsonWTWdown   -11.78%
397Mettler ToledoMTDdown   -11.85%
398MetLifeMETdown   -11.98%
399Fiserv, Inc.FISVdown   -12.04%
400Idexx LaboratoriesIDXXdown   -12.07%
401Nasdaq, Inc.NDAQdown   -12.09%
402GE HealthCareGEHCdown   -12.10%
403Abbott LaboratoriesABTdown   -12.15%
404BlackRockBLKdown   -12.17%
405Progressive CorporationPGRdown   -12.17%
406Visa Inc.Vdown   -12.20%
407McCormick & CompanyMKCdown   -12.23%
408EquifaxEFXdown   -12.43%
409SterisSTEdown   -12.61%
410Nike, Inc.NKEdown   -12.61%
411CDWCDWdown   -12.69%
412PentairPNRdown   -12.74%
413Centene CorporationCNCdown   -12.79%
414Bank of AmericaBACdown   -12.84%
415T. Rowe PriceTROWdown   -13.06%
416Intuitive SurgicalISRGdown   -13.14%
417Estée Lauder Companies (The)ELdown   -13.15%
418Skyworks SolutionsSWKSdown   -13.16%
419General MillsGISdown   -13.16%
420Coinbase GlobalCOINdown   -13.19%
421West Pharmaceutical ServicesWSTdown   -13.41%
422Moody's CorporationMCOdown   -13.44%
423Zebra TechnologiesZBRAdown   -13.45%
424UnitedHealth GroupUNHdown   -13.83%
425Brown & BrownBROdown   -14.21%
426Trimble Inc.TRMBdown   -14.33%
427Universal Health ServicesUHSdown   -14.58%
428Thermo Fisher ScientificTMOdown   -14.74%
429SolventumSOLVdown   -14.81%
430Danaher CorporationDHRdown   -14.88%
431Constellation EnergyCEGdown   -15.01%
432AutodeskADSKdown   -15.06%
433Agilent TechnologiesAdown   -15.18%
434Palantir TechnologiesPLTRdown   -15.20%
435Charles River LaboratoriesCRLdown   -15.32%
436Erie IndemnityERIEdown   -15.33%
437Molina HealthcareMOHdown   -15.58%
438Delta Air LinesDALdown   -15.82%
439Prudential FinancialPRUdown   -15.83%
440Las Vegas SandsLVSdown   -15.83%
441Insulet CorporationPODDdown   -15.95%
442PaychexPAYXdown   -16.21%
443IBMIBMdown   -16.30%
444MicrosoftMSFTdown   -16.59%
445Oracle CorporationORCLdown   -16.67%
446CarnivalCCLdown   -16.73%
447CRH plcCRHdown   -17.14%
448Automatic Data ProcessingADPdown   -17.49%
449HP Inc.HPQdown   -17.50%
450CBRE GroupCBREdown   -17.60%
451Wynn ResortsWYNNdown   -17.60%
452S&P GlobalSPGIdown   -17.87%
453Take-Two InteractiveTTWOdown   -17.97%
454American ExpressAXPdown   -18.01%
455Elevance HealthELVdown   -18.15%
456Broadridge Financial SolutionsBRdown   -18.22%
457Campbell Soup CompanyCPBdown   -18.34%
458Wells FargoWFCdown   -18.43%
459Fox Corporation (Class B)FOXdown   -18.73%
460Arthur J. Gallagher & Co.AJGdown   -18.91%
461PaycomPAYCdown   -19.05%
462Booking HoldingsBKNGdown   -19.93%
463Expedia GroupEXPEdown   -20.24%
464United Airlines HoldingsUALdown   -20.28%
465Roper TechnologiesROPdown   -20.87%
466Fox Corporation (Class A)FOXAdown   -21.61%
467Waters CorporationWATdown   -21.66%
468Lululemon AthleticaLULUdown   -21.78%
469QualcommQCOMdown   -21.79%
470Gen DigitalGENdown   -21.88%
471Adobe Inc.ADBEdown   -22.07%
472PayPalPYPLdown   -22.38%
473Tyler TechnologiesTYLdown   -22.40%
474BXP, Inc.BXPdown   -22.73%
475Synchrony FinancialSYFdown   -22.74%
476IQVIAIQVdown   -23.43%
477First SolarFSLRdown   -23.95%
478Fidelity National Information ServicesFISdown   -24.66%
479AccentureACNdown   -24.69%
480CognizantCTSHdown   -24.79%
481ServiceNowNOWdown   -24.84%
482DoorDashDASHdown   -25.10%
483Paramount Skydance CorpPSKYdown   -25.45%
484Capital OneCOFdown   -25.64%
485SalesforceCRMdown   -26.71%
486Boston ScientificBSXdown   -27.11%
487Carvana Co.CVNAdown   -27.20%
488Apollo Global ManagementAPOdown   -27.67%
489The Trade Desk, Inc.TTDdown   -28.08%
490FactSetFDSdown   -29.70%
491AppLovin CorporationAPPdown   -30.47%
492EPAM SystemsEPAMdown   -30.69%
493GoDaddyGDDYdown   -30.70%
494Robinhood Markets, Inc.HOODdown   -31.00%
495Fair IsaacFICOdown   -31.11%
496Blackstone Inc.BXdown   -31.22%
497KKRKKRdown   -32.54%
498CoStar GroupCSGPdown   -33.07%
499HumanaHUMdown   -33.46%
500IntuitINTUdown   -33.65%
501GartnerITdown   -35.82%
502Workday, Inc.WDAYdown   -35.84%
503Ares Management CorporationARESdown   -36.74%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.