S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Palantir Technologies	PLTR	104.81
2	Seagate Technology	STX	104.29
3	Newmont	NEM	102.63
4	Western Digital	WDC	90.81
5	GE Vernova	GEV	75.43
6	GE Aerospace	GE	65.44
7	CVS Health	CVS	63.33
8	NRG Energy	NRG	62.84
9	Tapestry, Inc.	TPR	59.85
10	Howmet Aerospace	HWM	59.54
11	Amphenol	APH	59.38
12	Uber	UBER	54.08
13	Royal Caribbean Group	RCL	53.89
14	Idexx Laboratories	IDXX	53.34
15	DoorDash	DASH	48.33
16	Corning Inc.	GLW	45.92
17	Wynn Resorts	WYNN	45.68
18	eBay	EBAY	45.54
19	Interactive Brokers Group	IBKR	44.79
20	Dollar General	DG	44.67
21	TE Connectivity	TEL	44.07
22	Paramount Skydance Corp	PSKY	43.98
23	Huntington Ingalls Industries	HII	42.53
24	Hasbro	HAS	41.35
25	Jabil	JBL	41.21
26	Micron Technology	MU	41.06
27	Monolithic Power Systems	MPWR	39.86
28	Constellation Energy	CEG	37.89
29	Fastenal	FAST	37.73
30	Netflix	NFLX	37.57
31	RTX Corporation	RTX	36.63
32	Vistra Corp.	VST	36.45
33	BNY Mellon	BK	36.25
34	Dollar Tree	DLTR	36.15
35	HCA Healthcare	HCA	35.80
36	Ralph Lauren Corporation	RL	35.67
37	Philip Morris International	PM	35.62
38	Lam Research	LRCX	35.32
39	Citigroup	C	35.00
40	Advanced Micro Devices	AMD	34.22
41	United Rentals	URI	34.19
42	Oracle Corporation	ORCL	34.09
43	KLA Corporation	KLAC	33.93
44	Johnson Controls	JCI	33.46
45	Mosaic Company (The)	MOS	32.99
46	Welltower	WELL	32.85
47	Verisign	VRSN	32.45
48	Aptiv	APTV	31.66
49	Insulet Corporation	PODD	31.59
50	Supermicro	SMCI	31.56
51	Cencora	COR	31.36
52	O'Reilly Auto Parts	ORLY	31.35
53	TKO Group Holdings	TKO	31.31
54	Boeing	BA	31.29
55	AutoZone	AZO	30.84
56	Broadcom	AVGO	30.43
57	Charles Schwab Corporation	SCHW	30.01
58	L3Harris	LHX	29.88
59	Take-Two Interactive	TTWO	29.76
60	Allegion	ALLE	28.32
61	Marathon Petroleum	MPC	28.32
62	Goldman Sachs	GS	27.58
63	AT&T	T	27.54
64	Altria	MO	27.42
65	Cardinal Health	CAH	27.30
66	Corteva	CTVA	27.09
67	Nvidia	NVDA	27.05
68	Valero Energy	VLO	26.75
69	Northern Trust	NTRS	26.54
70	Globe Life	GL	26.05
71	Incyte	INCY	25.90
72	Meta Platforms	META	25.88
73	Franklin Resources	BEN	25.83
74	Carnival	CCL	25.72
75	Live Nation Entertainment	LYV	25.07
76	JPMorgan Chase	JPM	24.95
77	C.H. Robinson	CHRW	24.65
78	Nucor	NUE	24.42
79	Arista Networks	ANET	24.29
80	Invesco	IVZ	24.14
81	Capital One	COF	24.12
82	Northrop Grumman	NOC	23.81
83	Fox Corporation (Class A)	FOXA	23.67
84	W. R. Berkley Corporation	WRB	23.51
85	Leidos	LDOS	23.36
86	D. R. Horton	DHI	23.14
87	Johnson & Johnson	JNJ	23.08
88	Humana	HUM	22.97
89	F5, Inc.	FFIV	22.89
90	CoStar Group	CSGP	22.73
91	Estée Lauder Companies (The)	EL	22.61
92	General Dynamics	GD	22.51
93	PulteGroup	PHM	22.41
94	Gilead Sciences	GILD	22.32
95	Archer Daniels Midland	ADM	22.17
96	Ulta Beauty	ULTA	22.10
97	Axon Enterprise	AXON	22.04
98	Synopsys	SNPS	22.00
99	Alphabet Inc. (Class A)	GOOGL	21.85
100	Coinbase Global	COIN	21.75
101	Hartford (The)	HIG	21.71
102	Rollins, Inc.	ROL	21.47
103	Alphabet Inc. (Class C)	GOOG	21.35
104	Freeport-McMoRan	FCX	21.35
105	Nasdaq, Inc.	NDAQ	21.29
106	McKesson Corporation	MCK	21.22
107	CBRE Group	CBRE	21.20
108	Monster Beverage	MNST	20.83
109	CrowdStrike	CRWD	20.76
110	Cboe Global Markets	CBOE	20.48
111	Xylem Inc.	XYL	20.41
112	Boston Scientific	BSX	20.39
113	Fox Corporation (Class B)	FOX	19.96
114	Microsoft	MSFT	19.89
115	Intel	INTC	19.70
116	LabCorp	LH	19.41
117	American Electric Power	AEP	19.30
118	AbbVie	ABBV	19.22
119	Quest Diagnostics	DGX	18.99
120	Atmos Energy	ATO	18.63
121	CenterPoint Energy	CNP	18.56
122	Norfolk Southern Railway	NSC	18.53
123	Rockwell Automation	ROK	18.50
124	Quanta Services	PWR	18.47
125	Martin Marietta Materials	MLM	18.33
126	Morgan Stanley	MS	18.14
127	Citizens Financial Group	CFG	18.08
128	Steris	STE	17.95
129	3M	MMM	17.75
130	ResMed	RMD	17.72
131	Parker Hannifin	PH	17.69
132	Intercontinental Exchange	ICE	17.53
133	Ford Motor Company	F	17.37
134	Teledyne Technologies	TDY	17.35
135	Abbott Laboratories	ABT	16.86
136	Genuine Parts Company	GPC	16.71
137	Ecolab	ECL	16.61
138	Synchrony Financial	SYF	16.14
139	Evergy	EVRG	15.99
140	CME Group	CME	15.98
141	Cadence Design Systems	CDNS	15.60
142	Republic Services	RSG	15.56
143	Medtronic	MDT	15.49
144	TJX Companies	TJX	15.45
145	PTC Inc.	PTC	15.43
146	Exelon	EXC	15.25
147	State Street Corporation	STT	15.13
148	Analog Devices	ADI	15.10
149	Entergy	ETR	15.01
150	Match Group	MTCH	14.92
151	Garmin	GRMN	14.86
152	Travelers Companies (The)	TRV	14.80
153	Electronic Arts	EA	14.74
154	Wells Fargo	WFC	14.62
155	Phillips 66	PSX	14.57
156	Regions Financial Corporation	RF	14.54
157	Ventas	VTR	14.54
158	T-Mobile US	TMUS	14.47
159	Caterpillar Inc.	CAT	14.43
160	Loews Corporation	L	14.39
161	Vici Properties	VICI	14.34
162	First Solar	FSLR	14.33
163	Cisco	CSCO	14.31
164	Expedia Group	EXPE	14.06
165	Bank of America	BAC	13.90
166	NiSource	NI	13.71
167	WEC Energy Group	WEC	13.66
168	Steel Dynamics	STLD	13.61
169	Tractor Supply	TSCO	13.34
170	American Water Works	AWK	13.02
171	Generac	GNRC	12.96
172	Warner Bros. Discovery	WBD	12.77
173	Duke Energy	DUK	12.77
174	Linde plc	LIN	12.69
175	Mastercard	MA	12.67
176	Cintas	CTAS	12.54
177	Cummins	CMI	12.49
178	Booking Holdings	BKNG	12.37
179	DTE Energy	DTE	12.21
180	Ameren	AEE	12.09
181	Vulcan Materials Company	VMC	11.98
182	EQT Corporation	EQT	11.80
183	American International Group	AIG	11.73
184	PPL Corporation	PPL	11.58
185	Darden Restaurants	DRI	11.56
186	Kroger	KR	11.53
187	Southern Company	SO	11.35
188	Hilton Worldwide	HLT	11.26
189	Trimble Inc.	TRMB	11.24
190	Waste Management	WM	11.21
191	Domino's	DPZ	11.16
192	IBM	IBM	11.04
193	Visa Inc.	V	11.02
194	Deere & Company	DE	10.81
195	Coca-Cola Company (The)	KO	10.81
196	Berkshire Hathaway	BRK.B	10.64
197	KeyCorp	KEY	10.56
198	Trane Technologies	TT	10.55
199	Broadridge Financial Solutions	BR	10.50
200	Microchip Technology	MCHP	10.34
201	Eversource Energy	ES	10.22
202	Walmart	WMT	10.06
203	MGM Resorts	MGM	9.99
204	NXP Semiconductors	NXPI	9.79
205	Edwards Lifesciences	EW	9.71
206	Baker Hughes	BKR	9.70
207	Consolidated Edison	ED	9.66
208	Mohawk Industries	MHK	9.61
209	Dominion Energy	D	9.39
210	Verizon	VZ	9.38
211	United Airlines Holdings	UAL	9.33
212	McDonald's	MCD	9.14
213	Chevron Corporation	CVX	9.13
214	FirstEnergy	FE	9.10
215	Alliant Energy	LNT	9.10
216	American Express	AXP	9.07
217	Hershey Company (The)	HSY	9.06
218	Amgen	AMGN	8.90
219	Cigna	CI	8.81
220	Expeditors International	EXPD	8.69
221	Realty Income	O	8.50
222	General Motors	GM	8.41
223	Jacobs Solutions	J	8.37
224	Gen Digital	GEN	8.33
225	S&P Global	SPGI	8.27
226	Huntington Bancshares	HBAN	8.24
227	News Corp (Class B)	NWS	8.08
228	Solventum	SOLV	8.08
229	Paycom	PAYC	7.99
230	Stryker Corporation	SYK	7.92
231	Las Vegas Sands	LVS	7.81
232	Fifth Third Bancorp	FITB	7.81
233	Yum! Brands	YUM	7.74
234	Dell Technologies	DELL	7.62
235	Autodesk	ADSK	7.42
236	CMS Energy	CMS	7.31
237	Xcel Energy	XEL	7.27
238	BlackRock	BLK	7.26
239	Raymond James Financial	RJF	7.23
240	Devon Energy	DVN	7.18
241	American Tower	AMT	7.01
242	Arthur J. Gallagher & Co.	AJG	6.99
243	Truist Financial	TFC	6.98
244	Crown Castle	CCI	6.95
245	Hewlett Packard Enterprise	HPE	6.89
246	Cincinnati Financial	CINF	6.84
247	Sherwin-Williams	SHW	6.80
248	Williams Companies	WMB	6.67
249	Intuit	INTU	6.39
250	PNC Financial Services	PNC	6.30
251	Pentair	PNR	6.16
252	Allstate	ALL	6.11
253	Nordson Corporation	NDSN	6.08
254	Sysco	SYY	5.99
255	Lowe's	LOW	5.62
256	M&T Bank	MTB	5.62
257	Walt Disney Company (The)	DIS	5.42
258	Palo Alto Networks	PANW	5.26
259	News Corp (Class A)	NWSA	5.08
260	Prologis	PLD	4.97
261	Moody's Corporation	MCO	4.87
262	Home Depot (The)	HD	4.81
263	Pinnacle West	PNW	4.67
264	Emerson Electric	EMR	4.49
265	Bunge Global	BG	4.46
266	Willis Towers Watson	WTW	4.45
267	Simon Property Group	SPG	4.44
268	Texas Instruments	TXN	4.39
269	Textron	TXT	4.20
270	Aon	AON	4.13
271	ExxonMobil	XOM	4.03
272	A. O. Smith	AOS	3.78
273	Williams-Sonoma	WSM	3.75
274	Mettler Toledo	MTD	3.67
275	Costco	COST	3.66
276	Principal Financial Group	PFG	3.58
277	Eaton Corporation	ETN	3.35
278	Aflac	AFL	3.19
279	Veralto	VLTO	3.16
280	Illinois Tool Works	ITW	3.03
281	Amazon	AMZN	3.01
282	Progressive Corporation	PGR	2.97
283	Keysight Technologies	KEYS	2.92
284	AES Corporation	AES	2.80
285	Mondelez International	MDLZ	2.63
286	Motorola Solutions	MSI	2.58
287	Qualcomm	QCOM	2.38
288	Hubbell Incorporated	HUBB	2.37
289	Ametek	AME	2.27
290	Automatic Data Processing	ADP	2.09
291	J.M. Smucker Company (The)	SJM	1.75
292	Lennar	LEN	1.57
293	U.S. Bancorp	USB	1.48
294	Dexcom	DXCM	1.48
295	Delta Air Lines	DAL	1.27
296	Universal Health Services	UHS	1.20
297	TransDigm Group	TDG	0.88
298	Wabtec	WAB	0.88
299	Roper Technologies	ROP	0.82
300	Assurant	AIZ	0.78
301	Chubb Limited	CB	0.69
302	Arch Capital Group	ACGL	0.60
303	Air Products	APD	0.43
304	NetApp	NTAP	0.34
305	NVR, Inc.	NVR	0.14
306	CSX Corporation	CSX	0.03
307	NextEra Energy	NEE	-0.08
308	Masco	MAS	-0.33
309	Ross Stores	ROST	-0.36
310	Zimmer Biomet	ZBH	-0.56
311	CF Industries	CF	-0.64
312	BXP, Inc.	BXP	-0.78
313	DuPont	DD	-0.89
314	Nike, Inc.	NKE	-1.23
315	Vertex Pharmaceuticals	VRTX	-1.51
316	Norwegian Cruise Line Holdings	NCLH	-1.52
317	MetLife	MET	-1.60
318	EOG Resources	EOG	-1.63
319	APA Corporation	APA	-1.78
320	Host Hotels & Resorts	HST	-1.88
321	Tyson Foods	TSN	-1.90
322	SBA Communications	SBAC	-2.20
323	PepsiCo	PEP	-2.25
324	Regency Centers	REG	-2.30
325	Kimberly-Clark	KMB	-2.32
326	Kellanova	K	-2.38
327	Kinder Morgan	KMI	-2.45
328	Expand Energy	EXE	-2.48
329	Verisk Analytics	VRSK	-2.54
330	Public Storage	PSA	-2.56
331	Union Pacific Corporation	UNP	-2.75
332	Blackstone Inc.	BX	-2.95
333	Henry Schein	HSIC	-2.99
334	Paychex	PAYX	-3.27
335	W. W. Grainger	GWW	-3.35
336	Marsh McLennan	MMC	-3.36
337	Public Service Enterprise Group	PEG	-3.72
338	Southwest Airlines	LUV	-3.84
339	Everest Group	EG	-3.84
340	Applied Materials	AMAT	-3.92
341	Tyler Technologies	TYL	-3.96
342	Kimco Realty	KIM	-4.05
343	Kenvue	KVUE	-4.22
344	Dayforce	DAY	-4.27
345	Extra Space Storage	EXR	-4.28
346	Starbucks	SBUX	-4.38
347	Lilly (Eli)	LLY	-4.43
348	ConocoPhillips	COP	-4.56
349	Builders FirstSource	BLDR	-4.62
350	Ameriprise Financial	AMP	-4.74
351	Apple Inc.	AAPL	-4.77
352	Airbnb	ABNB	-4.95
353	Marriott International	MAR	-4.97
354	Teradyne	TER	-5.00
355	Snap-on	SNA	-5.19
356	Honeywell	HON	-5.26
357	Packaging Corporation of America	PKG	-5.42
358	Invitation Homes	INVH	-5.44
359	Interpublic Group of Companies (The)	IPG	-5.57
360	Corpay	CPAY	-5.63
361	Procter & Gamble	PG	-5.65
362	Camden Property Trust	CPT	-5.71
363	Coterra	CTRA	-5.76
364	IQVIA	IQV	-6.05
365	CDW	CDW	-6.13
366	Sempra	SRE	-6.26
367	Occidental Petroleum	OXY	-6.29
368	Zoetis	ZTS	-6.44
369	Pfizer	PFE	-6.56
370	Brown & Brown	BRO	-6.60
371	Cognizant	CTSH	-6.61
372	Agilent Technologies	A	-6.79
373	Equifax	EFX	-6.81
374	T. Rowe Price	TROW	-6.83
375	Thermo Fisher Scientific	TMO	-6.86
376	Dover Corporation	DOV	-6.86
377	Albemarle Corporation	ALB	-6.94
378	Datadog	DDOG	-7.20
379	Mid-America Apartment Communities	MAA	-7.22
380	Biogen	BIIB	-7.39
381	GE HealthCare	GEHC	-7.42
382	Otis Worldwide	OTIS	-7.49
383	Paccar	PCAR	-7.50
384	Lockheed Martin	LMT	-7.59
385	Colgate-Palmolive	CL	-7.81
386	Jack Henry & Associates	JKHY	-7.82
387	MSCI	MSCI	-8.07
388	Hologic	HOLX	-8.11
389	Targa Resources	TRGP	-8.38
390	Essex Property Trust	ESS	-8.38
391	McCormick & Company	MKC	-8.39
392	Carrier Global	CARR	-8.48
393	PPG Industries	PPG	-8.59
394	Schlumberger	SLB	-8.71
395	KKR	KKR	-8.84
396	Digital Realty	DLR	-8.93
397	Ball Corporation	BALL	-9.03
398	DaVita	DVA	-9.08
399	Stanley Black & Decker	SWK	-9.27
400	Prudential Financial	PRU	-9.36
401	Keurig Dr Pepper	KDP	-9.43
402	Workday, Inc.	WDAY	-9.53
403	Comcast	CMCSA	-9.70
404	Equity Residential	EQR	-9.88
405	Omnicom Group	OMC	-9.89
406	International Paper	IP	-10.50
407	Lennox International	LII	-10.55
408	Federal Realty Investment Trust	FRT	-10.61
409	Pool Corporation	POOL	-10.62
410	Block, Inc.	XYZ	-10.82
411	Avery Dennison	AVY	-10.86
412	Church & Dwight	CHD	-10.92
413	Amcor	AMCR	-11.26
414	UDR, Inc.	UDR	-11.56
415	Weyerhaeuser	WY	-11.83
416	HP Inc.	HPQ	-12.04
417	Charles River Laboratories	CRL	-12.06
418	Kraft Heinz	KHC	-12.31
419	Healthpeak Properties	DOC	-12.53
420	Best Buy	BBY	-12.72
421	Elevance Health	ELV	-12.82
422	Smurfit WestRock	SW	-12.83
423	LKQ Corporation	LKQ	-12.98
424	Molson Coors Beverage Company	TAP	-13.10
425	Danaher Corporation	DHR	-13.12
426	AvalonBay Communities	AVB	-13.14
427	Diamondback Energy	FANG	-13.15
428	ServiceNow	NOW	-13.28
429	Ingersoll Rand	IR	-14.46
430	Iron Mountain	IRM	-14.56
431	J.B. Hunt	JBHT	-14.81
432	Viatris	VTRS	-15.26
433	Merck & Co.	MRK	-15.38
434	Lamb Weston	LW	-15.38
435	Intuitive Surgical	ISRG	-15.48
436	Fidelity National Information Services	FIS	-15.58
437	Bristol Myers Squibb	BMY	-16.02
438	Old Dominion	ODFL	-16.04
439	Copart	CPRT	-16.15
440	Alexandria Real Estate Equities	ARE	-16.39
441	Becton Dickinson	BDX	-16.42
442	Fortive	FTV	-16.79
443	Skyworks Solutions	SWKS	-17.05
444	Tesla, Inc.	TSLA	-17.27
445	Texas Pacific Land Corporation	TPL	-17.77
446	PayPal	PYPL	-18.41
447	Akamai Technologies	AKAM	-18.91
448	Fortinet	FTNT	-18.95
449	Equinix	EQIX	-19.16
450	Hormel Foods	HRL	-19.19
451	Baxter International	BAX	-19.27
452	Campbell Soup Company	CPB	-19.46
453	MarketAxess	MKTX	-19.66
454	Apollo Global Management	APO	-19.70
455	FedEx	FDX	-19.90
456	Erie Indemnity	ERIE	-20.39
457	Halliburton	HAL	-20.60
458	Zebra Technologies	ZBRA	-20.85
459	Regeneron Pharmaceuticals	REGN	-20.85
460	Adobe Inc.	ADBE	-21.63
461	Waters Corporation	WAT	-21.81
462	General Mills	GIS	-21.99
463	International Flavors & Fragrances	IFF	-22.28
464	Global Payments	GPN	-22.58
465	FactSet	FDS	-22.80
466	IDEX Corporation	IEX	-22.92
467	Salesforce	CRM	-23.29
468	Fair Isaac	FICO	-23.62
469	Charter Communications	CHTR	-23.79
470	PG&E Corporation	PCG	-23.93
471	West Pharmaceutical Services	WST	-24.00
472	ON Semiconductor	ON	-24.20
473	Clorox	CLX	-24.32
474	Revvity	RVTY	-25.31
475	Caesars Entertainment	CZR	-25.52
476	EPAM Systems	EPAM	-25.56
477	Brown–Forman	BF.B	-25.75
478	Bio-Techne	TECH	-25.95
479	Eastman Chemical Company	EMN	-26.01
480	CarMax	KMX	-26.36
481	ONEOK	OKE	-26.42
482	Cooper Companies (The)	COO	-26.97
483	LyondellBasell	LYB	-27.04
484	GoDaddy	GDDY	-27.30
485	Accenture	ACN	-27.76
486	Edison International	EIX	-30.67
487	Chipotle Mexican Grill	CMG	-30.70
488	Conagra Brands	CAG	-30.81
489	Target Corporation	TGT	-31.68
490	United Parcel Service	UPS	-32.36
491	Fiserv	FI	-33.42
492	Constellation Brands	STZ	-33.71
493	Align Technology	ALGN	-36.52
494	Deckers Brands	DECK	-39.11
495	UnitedHealth Group	UNH	-39.14
496	Molina Healthcare	MOH	-39.17
497	Dow Inc.	DOW	-40.37
498	Moderna	MRNA	-42.16
499	Enphase Energy	ENPH	-46.01
500	Lululemon Athletica	LULU	-48.08
501	Gartner	IT	-48.90
502	Centene Corporation	CNC	-50.38
503	The Trade Desk, Inc.	TTD	-54.25

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes