S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Palantir Technologies PLTR   83.58
2 NRG Energy NRG   76.50
3 Seagate Technology STX   74.20
4 Howmet Aerospace HWM   63.44
5 GE Vernova GEV   63.38
6 Uber UBER   60.88
7 Newmont NEM   60.51
8 Jabil JBL   56.55
9 Supermicro SMCI   55.46
10 Mosaic Company (The) MOS   53.52
11 Dollar General DG   52.62
12 Philip Morris International PM   50.54
13 GE Aerospace GE   49.55
14 CVS Health CVS   48.44
15 CrowdStrike CRWD   47.90
16 DoorDash DASH   47.03
17 Western Digital WDC   46.41
18 Coinbase Global COIN   45.06
19 Netflix NFLX   45.01
20 Micron Technology MU   44.44
21 Royal Caribbean Group RCL   43.94
22 KLA Corporation KLAC   43.64
23 Amphenol APH   43.47
24 Constellation Energy CEG   42.92
25 Tapestry, Inc. TPR   42.57
26 Cardinal Health CAH   41.95
27 Vistra Corp. VST   41.80
28 Oracle Corporation ORCL   41.48
29 Dollar Tree DLTR   38.91
30 Idexx Laboratories IDXX   38.84
31 Verisign VRSN   38.74
32 Hasbro HAS   37.69
33 Lam Research LRCX   36.49
34 Huntington Ingalls Industries HII   36.10
35 Axon Enterprise AXON   35.28
36 Corteva CTVA   34.95
37 Cencora COR   34.73
38 Johnson Controls JCI   34.11
39 IBM IBM   33.56
40 Take-Two Interactive TTWO   32.25
41 McKesson Corporation MCK   27.76
42 HCA Healthcare HCA   27.44
43 Wynn Resorts WYNN   26.66
44 Monolithic Power Systems MPWR   26.21
45 Microchip Technology MCHP   26.16
46 Northern Trust NTRS   26.00
47 RTX Corporation RTX   25.86
48 Marathon Petroleum MPC   25.85
49 Ralph Lauren Corporation RL   25.14
50 Intuit INTU   24.85
51 Charles Schwab Corporation SCHW   24.85
52 AT&T T   24.50
53 Citigroup C   24.12
54 Boeing BA   23.88
55 Capital One COF   23.79
56 Walgreens Boots Alliance WBA   23.69
57 Goldman Sachs GS   23.40
58 Meta Platforms META   23.37
59 TKO Group Holdings TKO   22.88
60 eBay EBAY   22.61
61 Intercontinental Exchange ICE   22.36
62 Quanta Services PWR   22.25
63 Welltower WELL   22.05
64 EQT Corporation EQT   21.96
65 BNY Mellon BK   21.87
66 Rollins, Inc. ROL   21.51
67 W. R. Berkley Corporation WRB   21.18
68 Gilead Sciences GILD   21.07
69 L3Harris LHX   20.90
70 Franklin Resources BEN   20.87
71 JPMorgan Chase JPM   20.81
72 Deere & Company DE   20.44
73 Cboe Global Markets CBOE   20.30
74 TE Connectivity TEL   20.29
75 TransDigm Group TDG   20.23
76 Freeport-McMoRan FCX   19.81
77 Fox Corporation (Class A) FOXA   19.80
78 CME Group CME   19.65
79 Paramount Global PARA   19.60
80 Republic Services RSG   19.41
81 Broadcom AVGO   19.28
82 American Tower AMT   19.25
83 Charter Communications CHTR   19.13
84 Aptiv APTV   19.07
85 F5, Inc. FFIV   19.00
86 Monster Beverage MNST   18.86
87 Nvidia NVDA   18.75
88 Cintas CTAS   18.71
89 Carnival CCL   18.68
90 Fastenal FAST   18.63
91 AutoZone AZO   18.61
92 Rockwell Automation ROK   18.40
93 Nucor NUE   18.24
94 Microsoft MSFT   18.23
95 Abbott Laboratories ABT   18.23
96 Applied Materials AMAT   17.81
97 3M MMM   17.70
98 Valero Energy VLO   17.51
99 Ford Motor Company F   17.32
100 O'Reilly Auto Parts ORLY   17.26
101 Trane Technologies TT   17.02
102 Wells Fargo WFC   16.91
103 Booking Holdings BKNG   16.90
104 Nasdaq, Inc. NDAQ   16.69
105 Kroger KR   16.58
106 Cisco CSCO   16.45
107 Boston Scientific BSX   16.19
108 Ecolab ECL   15.59
109 Solventum SOLV   15.42
110 Darden Restaurants DRI   15.28
111 Quest Diagnostics DGX   15.13
112 Mondelez International MDLZ   15.02
113 Altria MO   15.01
114 Texas Instruments TXN   14.96
115 Insulet Corporation PODD   14.77
116 EstĂ©e Lauder Companies (The) EL   14.70
117 Vertex Pharmaceuticals VRTX   14.68
118 SBA Communications SBAC   14.62
119 Exelon EXC   14.49
120 Steel Dynamics STLD   14.35
121 Morgan Stanley MS   14.25
122 CenterPoint Energy CNP   14.21
123 American International Group AIG   14.04
124 Live Nation Entertainment LYV   13.86
125 Analog Devices ADI   13.82
126 Coca-Cola Company (The) KO   13.80
127 Advanced Micro Devices AMD   13.78
128 CoStar Group CSGP   13.71
129 Evergy EVRG   13.57
130 Steris STE   13.47
131 Leidos LDOS   13.42
132 Paycom PAYC   13.36
133 Fortinet FTNT   13.29
134 Cigna CI   13.10
135 Waste Management WM   13.02
136 Xylem Inc. XYL   12.96
137 General Dynamics GD   12.85
138 Wabtec WAB   12.76
139 Allegion ALLE   12.72
140 Hartford (The) HIG   12.64
141 American Electric Power AEP   12.61
142 CF Industries CF   12.49
143 Visa Inc. V   12.49
144 LabCorp LH   12.47
145 Linde plc LIN   12.39
146 Emerson Electric EMR   12.32
147 Vici Properties VICI   12.29
148 Crown Castle CCI   12.27
149 Trimble Inc. TRMB   12.25
150 ResMed RMD   12.11
151 Eversource Energy ES   12.09
152 American Water Works AWK   12.01
153 Verisk Analytics VRSK   11.84
154 State Street Corporation STT   11.73
155 News Corp (Class B) NWS   11.47
156 United Rentals URI   11.22
157 Consolidated Edison ED   11.21
158 Yum! Brands YUM   11.10
159 Parker Hannifin PH   11.08
160 Teledyne Technologies TDY   11.06
161 NXP Semiconductors NXPI   10.99
162 Synopsys SNPS   10.96
163 WEC Energy Group WEC   10.92
164 Southern Company SO   10.89
165 Norfolk Southern Railway NSC   10.76
166 Amgen AMGN   10.73
167 Corning Inc. GLW   10.69
168 Walt Disney Company (The) DIS   10.60
169 Intel INTC   10.50
170 Palo Alto Networks PANW   10.46
171 Expand Energy EXE   10.45
172 Fox Corporation (Class B) FOX   10.12
173 Phillips 66 PSX   10.12
174 Ulta Beauty ULTA   10.09
175 Gen Digital GEN   9.95
176 Walmart WMT   9.91
177 Medtronic MDT   9.88
178 Arthur J. Gallagher & Co. AJG   9.82
179 Atmos Energy ATO   9.56
180 Carrier Global CARR   9.54
181 Hilton Worldwide HLT   9.34
182 Roper Technologies ROP   8.88
183 Stryker Corporation SYK   8.85
184 Dell Technologies DELL   8.73
185 Caterpillar Inc. CAT   8.62
186 American Express AXP   8.60
187 CBRE Group CBRE   8.57
188 Globe Life GL   8.56
189 DTE Energy DTE   8.51
190 Williams Companies WMB   8.42
191 Duke Energy DUK   8.41
192 Eaton Corporation ETN   8.30
193 Ansys ANSS   8.28
194 Costco COST   8.18
195 T-Mobile US TMUS   8.10
196 Synchrony Financial SYF   8.08
197 Loews Corporation L   7.94
198 Bank of America BAC   7.91
199 Otis Worldwide OTIS   7.82
200 Huntington Bancshares HBAN   7.78
201 Martin Marietta Materials MLM   7.70
202 Ameren AEE   7.60
203 Realty Income O   7.52
204 Mastercard MA   7.49
205 KeyCorp KEY   7.47
206 Archer Daniels Midland ADM   7.45
207 Northrop Grumman NOC   7.41
208 Citizens Financial Group CFG   7.40
209 NiSource NI   7.40
210 Entergy ETR   7.36
211 Domino's DPZ   7.34
212 MGM Resorts MGM   7.23
213 Verizon VZ   7.18
214 Johnson & Johnson JNJ   7.10
215 Dexcom DXCM   6.90
216 Travelers Companies (The) TRV   6.89
217 Tractor Supply TSCO   6.86
218 Cadence Design Systems CDNS   6.84
219 M&T Bank MTB   6.75
220 Juniper Networks JNPR   6.68
221 Ventas VTR   6.64
222 Textron TXT   6.60
223 S&P Global SPGI   6.57
224 Hess Corporation HES   6.50
225 News Corp (Class A) NWSA   6.39
226 Broadridge Financial Solutions BR   6.27
227 Genuine Parts Company GPC   6.18
228 Henry Schein HSIC   6.14
229 Pinnacle West PNW   6.13
230 Ball Corporation BALL   6.07
231 Cognizant CTSH   6.05
232 Honeywell HON   6.00
233 BlackRock BLK   5.90
234 Autodesk ADSK   5.72
235 Brown & Brown BRO   5.64
236 AbbVie ABBV   5.59
237 Berkshire Hathaway BRK.B   5.55
238 Electronic Arts EA   5.54
239 Truist Financial TFC   5.42
240 Automatic Data Processing ADP   5.40
241 Keurig Dr Pepper KDP   5.18
242 Expeditors International EXPD   5.17
243 Progressive Corporation PGR   5.07
244 Equifax EFX   4.87
245 Alliant Energy LNT   4.80
246 LKQ Corporation LKQ   4.76
247 Dominion Energy D   4.70
248 Warner Bros. Discovery WBD   4.68
249 Airbnb ABNB   4.59
250 Regions Financial Corporation RF   4.55
251 Garmin GRMN   4.44
252 Nordson Corporation NDSN   4.37
253 Pentair PNR   4.33
254 CMS Energy CMS   4.04
255 Paychex PAYX   3.91
256 TJX Companies TJX   3.89
257 Vulcan Materials Company VMC   3.70
258 Edwards Lifesciences EW   3.64
259 Principal Financial Group PFG   3.53
260 Amcor AMCR   3.51
261 Qualcomm QCOM   3.49
262 Moody's Corporation MCO   3.46
263 Union Pacific Corporation UNP   3.30
264 Kinder Morgan KMI   3.23
265 Baxter International BAX   3.16
266 CSX Corporation CSX   3.10
267 Hershey Company (The) HSY   3.06
268 PPL Corporation PPL   3.05
269 Jack Henry & Associates JKHY   2.95
270 PNC Financial Services PNC   2.94
271 ExxonMobil XOM   2.91
272 Starbucks SBUX   2.58
273 Intuitive Surgical ISRG   2.58
274 Colgate-Palmolive CL   2.50
275 Chubb Limited CB   2.38
276 Tyler Technologies TYL   2.23
277 Amazon AMZN   2.23
278 Fifth Third Bancorp FITB   1.88
279 CDW CDW   1.86
280 Sherwin-Williams SHW   1.79
281 Cincinnati Financial CINF   1.77
282 Chevron Corporation CVX   1.66
283 NextEra Energy NEE   1.50
284 Keysight Technologies KEYS   1.32
285 Raymond James Financial RJF   1.26
286 McDonald's MCD   1.18
287 Universal Health Services UHS   1.17
288 Ametek AME   1.05
289 Invitation Homes INVH   0.84
290 Veralto VLTO   0.84
291 Prologis PLD   0.84
292 Southwest Airlines LUV   0.79
293 Allstate ALL   0.74
294 MSCI MSCI   0.72
295 Nike, Inc. NKE   0.65
296 Ameriprise Financial AMP   0.64
297 Illinois Tool Works ITW   0.45
298 Sysco SYY   0.22
299 Dover Corporation DOV   0.20
300 U.S. Bancorp USB   0.17
301 Lilly (Eli) LLY   0.16
302 Devon Energy DVN   0.08
303 A. O. Smith AOS   0.04
304 Marsh McLennan MMC   0.01
305 FirstEnergy FE   -0.03
306 Jacobs Solutions J   -0.07
307 Kimberly-Clark KMB   -0.12
308 Xcel Energy XEL   -0.14
309 PulteGroup PHM   -0.16
310 Fidelity National Information Services FIS   -0.17
311 Air Products APD   -0.40
312 Extra Space Storage EXR   -0.41
313 Aflac AFL   -0.43
314 Essex Property Trust ESS   -0.89
315 Marriott International MAR   -1.05
316 Hubbell Incorporated HUBB   -1.33
317 W. W. Grainger GWW   -1.57
318 Aon AON   -1.68
319 Kellanova K   -1.74
320 Corpay CPAY   -1.83
321 MarketAxess MKTX   -1.93
322 Hormel Foods HRL   -2.02
323 Hewlett Packard Enterprise HPE   -2.11
324 Match Group MTCH   -2.25
325 Camden Property Trust CPT   -2.35
326 EOG Resources EOG   -2.35
327 ServiceNow NOW   -2.37
328 Digital Realty DLR   -2.42
329 Generac GNRC   -2.45
330 First Solar FSLR   -2.46
331 Public Service Enterprise Group PEG   -2.48
332 Kenvue KVUE   -2.48
333 Public Storage PSA   -2.51
334 General Motors GM   -2.54
335 Willis Towers Watson WTW   -2.63
336 Incyte INCY   -2.75
337 Tyson Foods TSN   -2.79
338 Coterra CTRA   -2.85
339 Mettler Toledo MTD   -2.87
340 Mid-America Apartment Communities MAA   -2.91
341 Lennox International LII   -2.94
342 Bunge Global BG   -3.10
343 Arch Capital Group ACGL   -3.18
344 Targa Resources TRGP   -3.19
345 MetLife MET   -3.22
346 PPG Industries PPG   -3.33
347 GE HealthCare GEHC   -3.38
348 Zoetis ZTS   -3.39
349 McCormick & Company MKC   -3.42
350 Ingersoll Rand IR   -3.61
351 Lockheed Martin LMT   -3.61
352 Avery Dennison AVY   -3.76
353 DuPont DD   -3.96
354 Simon Property Group SPG   -3.99
355 Invesco IVZ   -4.29
356 Expedia Group EXPE   -4.32
357 Procter & Gamble PG   -4.41
358 DaVita DVA   -4.51
359 Baker Hughes BKR   -4.77
360 Iron Mountain IRM   -4.77
361 Pfizer PFE   -5.07
362 Elevance Health ELV   -5.34
363 Las Vegas Sands LVS   -5.40
364 Regency Centers REG   -5.42
365 UDR, Inc. UDR   -5.57
366 Fortive FTV   -5.64
367 Cummins CMI   -5.72
368 Home Depot (The) HD   -5.74
369 PTC Inc. PTC   -5.78
370 Fair Isaac FICO   -6.05
371 Comcast CMCSA   -6.09
372 Equity Residential EQR   -6.13
373 Church & Dwight CHD   -6.15
374 Waters Corporation WAT   -6.16
375 Alphabet Inc. (Class A) GOOGL   -6.25
376 Alphabet Inc. (Class C) GOOG   -6.38
377 C.H. Robinson CHRW   -6.49
378 Texas Pacific Land Corporation TPL   -6.51
379 Humana HUM   -6.54
380 D. R. Horton DHI   -6.54
381 J.M. Smucker Company (The) SJM   -6.56
382 Align Technology ALGN   -6.57
383 Workday, Inc. WDAY   -6.57
384 Snap-on SNA   -6.60
385 Old Dominion ODFL   -6.60
386 ConocoPhillips COP   -6.64
387 FactSet FDS   -6.85
388 Paccar PCAR   -7.26
389 NVR, Inc. NVR   -7.36
390 International Paper IP   -7.48
391 KKR KKR   -7.53
392 Arista Networks ANET   -7.58
393 Everest Group EG   -7.88
394 AvalonBay Communities AVB   -7.96
395 Chipotle Mexican Grill CMG   -7.96
396 Motorola Solutions MSI   -8.14
397 Lowe's LOW   -8.60
398 Host Hotels & Resorts HST   -8.62
399 Williams-Sonoma WSM   -8.62
400 Weyerhaeuser WY   -8.76
401 Schlumberger SLB   -8.76
402 NetApp NTAP   -9.12
403 BXP, Inc. BXP   -9.25
404 Kimco Realty KIM   -9.54
405 GoDaddy GDDY   -9.67
406 Mohawk Industries MHK   -9.99
407 Masco MAS   -10.01
408 Prudential Financial PRU   -10.12
409 Assurant AIZ   -10.17
410 Interpublic Group of Companies (The) IPG   -10.21
411 PayPal PYPL   -10.56
412 Packaging Corporation of America PKG   -10.60
413 Hologic HOLX   -10.72
414 Healthpeak Properties DOC   -10.98
415 Agilent Technologies A   -11.07
416 Caesars Entertainment CZR   -11.19
417 International Flavors & Fragrances IFF   -11.30
418 Blackstone Inc. BX   -11.38
419 Builders FirstSource BLDR   -11.55
420 Revvity RVTY   -11.56
421 PepsiCo PEP   -11.72
422 J.B. Hunt JBHT   -11.96
423 Occidental Petroleum OXY   -12.05
424 T. Rowe Price TROW   -12.14
425 ON Semiconductor ON   -12.29
426 Zimmer Biomet ZBH   -12.61
427 Smurfit WestRock SW   -12.68
428 AES Corporation AES   -13.05
429 Pool Corporation POOL   -13.19
430 Stanley Black & Decker SWK   -13.27
431 Skyworks Solutions SWKS   -13.35
432 Danaher Corporation DHR   -13.44
433 Ross Stores ROST   -13.70
434 Eastman Chemical Company EMN   -14.08
435 Molson Coors Beverage Company TAP   -14.10
436 Accenture ACN   -14.15
437 Apollo Global Management APO   -14.16
438 IDEX Corporation IEX   -14.32
439 Omnicom Group OMC   -14.41
440 Biogen BIIB   -14.54
441 Sempra SRE   -14.84
442 Copart CPRT   -14.88
443 Adobe Inc. ADBE   -15.05
444 Kraft Heinz KHC   -15.19
445 Federal Realty Investment Trust FRT   -15.49
446 CarMax KMX   -15.58
447 Fiserv FI   -15.66
448 APA Corporation APA   -15.96
449 United Airlines Holdings UAL   -16.02
450 Apple Inc. AAPL   -16.04
451 Diamondback Energy FANG   -16.11
452 Norwegian Cruise Line Holdings NCLH   -16.19
453 FedEx FDX   -16.30
454 Charles River Laboratories CRL   -16.63
455 Best Buy BBY   -16.66
456 Delta Air Lines DAL   -16.86
457 Akamai Technologies AKAM   -16.88
458 Lennar LEN   -17.20
459 Erie Indemnity ERIE   -17.22
460 IQVIA IQV   -17.31
461 Gartner IT   -17.53
462 Equinix EQIX   -17.59
463 Bristol Myers Squibb BMY   -17.72
464 Zebra Technologies ZBRA   -17.91
465 LyondellBasell LYB   -18.12
466 General Mills GIS   -18.34
467 Merck & Co. MRK   -18.38
468 Molina Healthcare MOH   -18.64
469 Salesforce CRM   -19.16
470 Thermo Fisher Scientific TMO   -19.38
471 United Parcel Service UPS   -19.62
472 ONEOK OKE   -20.29
473 Cooper Companies (The) COO   -20.53
474 Dayforce DAY   -22.15
475 HP Inc. HPQ   -22.22
476 Lamb Weston LW   -22.77
477 Constellation Brands STZ   -22.84
478 Alexandria Real Estate Equities ARE   -23.09
479 Albemarle Corporation ALB   -23.11
480 Halliburton HAL   -23.32
481 EPAM Systems EPAM   -23.45
482 Clorox CLX   -23.45
483 Becton Dickinson BDX   -23.70
484 Target Corporation TGT   -24.44
485 Regeneron Pharmaceuticals REGN   -24.53
486 Viatris VTRS   -26.02
487 Conagra Brands CAG   -26.18
488 Tesla, Inc. TSLA   -26.36
489 Campbell Soup Company CPB   -26.55
490 Moderna MRNA   -27.56
491 Brown–Forman BF.B   -27.58
492 Teradyne TER   -27.69
493 Bio-Techne TECH   -28.45
494 Global Payments GPN   -28.96
495 Dow Inc. DOW   -31.24
496 West Pharmaceutical Services WST   -32.35
497 PG&E Corporation PCG   -32.48
498 Edison International EIX   -36.62
499 Lululemon Athletica LULU   -38.04
500 UnitedHealth Group UNH   -39.86
501 Enphase Energy ENPH   -40.19
502 Centene Corporation CNC   -45.34
503 Deckers Brands DECK   -47.86
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.