S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   191.89%
2Texas Pacific Land CorporationTPLup   84.09%
3ModernaMRNAup   75.65%
4Ciena CorporationCIENup   75.36%
5Western DigitalWDCup   70.38%
6LyondellBasellLYBup   67.23%
7APA CorporationAPAup   58.59%
8TeradyneTERup   58.41%
9CF IndustriesCFup   55.92%
10Dow Inc.DOWup   54.48%
11Comfort Systems USA, Inc.FIXup   52.37%
12GeneracGNRCup   50.20%
13Corning Inc.GLWup   49.62%
14Seagate TechnologySTXup   46.63%
15Occidental PetroleumOXYup   46.52%
16Valero EnergyVLOup   46.12%
17Marathon PetroleumMPCup   44.09%
18Keysight TechnologiesKEYSup   43.44%
19Micron TechnologyMUup   42.18%
20Applied MaterialsAMATup   41.86%
21Qnity ElectronicsQup   40.86%
22Phillips 66PSXup   37.93%
23Baker HughesBKRup   37.87%
24Lam ResearchLRCXup   37.02%
25Bunge GlobalBGup   36.38%
26ConocoPhillipsCOPup   36.34%
27GE VernovaGEVup   35.65%
28Quanta ServicesPWRup   35.44%
29DaVitaDVAup   34.17%
30Chevron CorporationCVXup   34.00%
31ExxonMobilXOMup   33.53%
32EOG ResourcesEOGup   33.48%
33Devon EnergyDVNup   32.39%
34HalliburtonHALup   32.06%
35Akamai TechnologiesAKAMup   31.34%
36Targa ResourcesTRGPup   30.47%
37Dell TechnologiesDELLup   29.41%
38Lockheed MartinLMTup   28.69%
39CoterraCTRAup   28.58%
40Diamondback EnergyFANGup   28.25%
41SchlumbergerSLBup   27.86%
42EquinixEQIXup   26.28%
43KLA CorporationKLACup   25.66%
44FedExFDXup   24.80%
45Iron MountainIRMup   24.41%
46VerizonVZup   24.20%
47EMCOR Group, Inc.EMEup   22.96%
48Teledyne TechnologiesTDYup   22.85%
49Williams CompaniesWMBup   22.83%
50ONEOKOKEup   22.79%
51Caterpillar Inc.CATup   22.75%
52Kinder MorganKMIup   22.53%
53Deere & CompanyDEup   22.42%
54EQT CorporationEQTup   22.26%
55Old DominionODFLup   21.41%
56Northrop GrummanNOCup   21.08%
57Monolithic Power SystemsMPWRup   20.54%
58IntelINTCup   20.22%
59L3HarrisLHXup   19.92%
60Motorola SolutionsMSIup   19.81%
61Ross StoresROSTup   18.80%
62Albemarle CorporationALBup   18.78%
63Hershey Company (The)HSYup   18.49%
64Archer Daniels MidlandADMup   18.49%
65Edison InternationalEIXup   18.18%
66Huntington Ingalls IndustriesHIIup   18.08%
67GarminGRMNup   17.84%
68Target CorporationTGTup   17.79%
69JabilJBLup   17.26%
70CortevaCTVAup   16.69%
71Howmet AerospaceHWMup   16.25%
72Analog DevicesADIup   16.06%
73AT&TTup   15.84%
74Align TechnologyALGNup   15.83%
75KrogerKRup   15.74%
76HoneywellHONup   15.23%
77Digital RealtyDLRup   14.67%
78Eaton CorporationETNup   14.21%
79HasbroHASup   14.19%
80Johnson & JohnsonJNJup   13.87%
81Tapestry, Inc.TPRup   13.84%
82WabtecWABup   13.76%
83Church & DwightCHDup   13.57%
84F5, Inc.FFIVup   13.57%
85Kimco RealtyKIMup   13.39%
86Quest DiagnosticsDGXup   13.21%
87NextEra EnergyNEEup   13.07%
88Air ProductsAPDup   13.05%
89Cboe Global MarketsCBOEup   12.65%
90CME GroupCMEup   12.57%
91Linde plcLINup   12.36%
92Nordson CorporationNDSNup   12.32%
93CostcoCOSTup   12.24%
94AltriaMOup   12.03%
95Gilead SciencesGILDup   11.99%
96Johnson ControlsJCIup   11.94%
97SyscoSYYup   11.88%
98StarbucksSBUXup   11.85%
99Carrier GlobalCARRup   11.82%
100ON SemiconductorONup   11.75%
101FastenalFASTup   11.69%
102American Electric PowerAEPup   11.20%
103Hubbell IncorporatedHUBBup   10.98%
104DTE EnergyDTEup   10.95%
105Constellation BrandsSTZup   10.87%
106EntergyETRup   10.78%
107Ball CorporationBALLup   10.65%
108Consolidated EdisonEDup   10.59%
109Pinnacle WestPNWup   10.51%
110DuPontDDup   10.38%
111EvergyEVRGup   10.09%
112Merck & Co.MRKup   10.05%
113Trane TechnologiesTTup   10.02%
114CenterPoint EnergyCNPup   9.75%
115NiSourceNIup   9.62%
116Regency CentersREGup   9.62%
117Dover CorporationDOVup   9.62%
118FirstEnergyFEup   9.61%
119Texas InstrumentsTXNup   9.51%
120Duke EnergyDUKup   8.93%
121Realty IncomeOup   8.72%
122Host Hotels & ResortsHSTup   8.70%
123ExelonEXCup   8.56%
124PG&E CorporationPCGup   8.43%
125Atmos EnergyATOup   8.35%
126WalmartWMTup   8.35%
127Darden RestaurantsDRIup   8.22%
128Freeport-McMoRanFCXup   8.15%
129Colgate-PalmoliveCLup   8.07%
130Southern CompanySOup   8.06%
131PfizerPFEup   7.85%
132CSX CorporationCSXup   7.82%
133Coca-Cola Company (The)KOup   7.71%
134AmerenAEEup   7.67%
135CMS EnergyCMSup   7.61%
136CumminsCMIup   7.61%
137RTX CorporationRTXup   7.60%
138ViatrisVTRSup   7.59%
139McKesson CorporationMCKup   7.57%
140AmgenAMGNup   7.38%
141Illinois Tool WorksITWup   7.29%
142Healthpeak PropertiesDOCup   7.29%
143Alliant EnergyLNTup   7.04%
144VentasVTRup   6.92%
145Live Nation EntertainmentLYVup   6.89%
146WEC Energy GroupWECup   6.86%
147IDEX CorporationIEXup   6.82%
148HCA HealthcareHCAup   6.65%
149Bristol Myers SquibbBMYup   6.45%
150Marriott InternationalMARup   6.29%
151Mondelez InternationalMDLZup   6.28%
152WelltowerWELLup   6.16%
153LabCorpLHup   6.13%
154SempraSREup   6.12%
155PPL CorporationPPLup   5.86%
156Snap-onSNAup   5.81%
157Interactive Brokers GroupIBKRup   5.78%
158CloroxCLXup   5.67%
159Public StoragePSAup   5.62%
160J.B. HuntJBHTup   5.55%
161Hilton WorldwideHLTup   5.47%
162W. W. GraingerGWWup   5.22%
163Yum! BrandsYUMup   5.08%
164PepsiCoPEPup   5.06%
165BiogenBIIBup   4.91%
166PaccarPCARup   4.91%
167Chubb LimitedCBup   4.87%
168Ingersoll RandIRup   4.84%
169Xcel EnergyXELup   4.72%
170C.H. RobinsonCHRWup   4.58%
171FortinetFTNTup   4.40%
172AmetekAMEup   4.31%
173American Water WorksAWKup   4.31%
174Federal Realty Investment TrustFRTup   4.29%
175Charter CommunicationsCHTRup   4.22%
176Waste ManagementWMup   4.15%
177Parker HannifinPHup   4.12%
178General DynamicsGDup   3.95%
179Arista NetworksANETup   3.91%
180eBayEBAYup   3.73%
181Union Pacific CorporationUNPup   3.64%
182Williams-SonomaWSMup   3.64%
183ComcastCMCSAup   3.53%
184PrologisPLDup   3.23%
185T-Mobile USTMUSup   2.96%
186TextronTXTup   2.94%
187Republic ServicesRSGup   2.87%
188Philip Morris InternationalPMup   2.51%
189CiscoCSCOup   2.49%
190Travelers Companies (The)TRVup   2.42%
191Becton DickinsonBDXup   2.39%
192Dominion EnergyDup   2.36%
193KenvueKVUEup   2.35%
194Packaging Corporation of AmericaPKGup   2.32%
195Tyson FoodsTSNup   2.21%
196Microchip TechnologyMCHPup   2.19%
197MGM ResortsMGMup   2.19%
198Extra Space StorageEXRup   2.17%
199International Flavors & FragrancesIFFup   1.96%
200TJX CompaniesTJXup   1.89%
201FortiveFTVup   1.56%
202PulteGroupPHMup   1.56%
203HologicHOLXup   1.48%
204Loews CorporationLup   1.39%
205McDonald'sMCDup   1.32%
206Northern TrustNTRSup   1.19%
207Eversource EnergyESup   1.13%
208J.M. Smucker Company (The)SJMup   0.88%
209Cardinal HealthCAHup   0.70%
210Franklin ResourcesBENup   0.69%
211BNY MellonBKup   0.59%
212Procter & GamblePGup   0.58%
213DexcomDXCMup   0.51%
214M&T BankMTBup   0.25%
215American TowerAMTup   0.20%
216PPG IndustriesPPGup   0.18%
217Simon Property GroupSPGup   0.10%
218NetflixNFLXup   0.01%
219AllstateALLup   0.00%
220Smurfit WestRockSWdown   -0.01%
221EcolabECLdown   -0.02%
222Citizens Financial GroupCFGdown   -0.03%
223Vertex PharmaceuticalsVRTXdown   -0.09%
224Public Service Enterprise GroupPEGdown   -0.16%
225Mosaic Company (The)MOSdown   -0.22%
226AutoZoneAZOdown   -0.50%
227VerisignVRSNdown   -0.54%
228Royal Caribbean GroupRCLdown   -0.59%
229Deckers BrandsDECKdown   -0.61%
230Alexandria Real Estate EquitiesAREdown   -0.64%
231Norfolk Southern RailwayNSCdown   -0.72%
232Steel DynamicsSTLDdown   -0.79%
233CorpayCPAYdown   -0.91%
234Lennox InternationalLIIdown   -0.95%
235NucorNUEdown   -1.03%
236United Parcel ServiceUPSdown   -1.08%
237Kimberly-ClarkKMBdown   -1.27%
238Cincinnati FinancialCINFdown   -1.35%
239Emerson ElectricEMRdown   -1.49%
240Henry ScheinHSICdown   -1.49%
241Hartford (The)HIGdown   -1.51%
242Jacobs SolutionsJdown   -1.52%
243Globe LifeGLdown   -1.55%
244Principal Financial GroupPFGdown   -1.57%
245Electronic ArtsEAdown   -1.57%
246WeyerhaeuserWYdown   -1.63%
247AES CorporationAESdown   -1.64%
248NewmontNEMdown   -1.65%
249PNC Financial ServicesPNCdown   -1.83%
250Arch Capital GroupACGLdown   -1.91%
251Southwest AirlinesLUVdown   -1.98%
252Zimmer BiometZBHdown   -2.06%
253AirbnbABNBdown   -2.11%
254Intercontinental ExchangeICEdown   -2.17%
255O'Reilly Auto PartsORLYdown   -2.28%
256Lowe'sLOWdown   -2.35%
257Expand EnergyEXEdown   -2.45%
258A. O. SmithAOSdown   -2.49%
259Lamb WestonLWdown   -2.54%
260Sherwin-WilliamsSHWdown   -2.59%
261AmphenolAPHdown   -2.75%
262CintasCTASdown   -2.79%
263Match GroupMTCHdown   -2.81%
264MSCIMSCIdown   -2.90%
265U.S. BancorpUSBdown   -2.92%
266Fifth Third BancorpFITBdown   -2.94%
267Monster BeverageMNSTdown   -2.96%
268Ralph Lauren CorporationRLdown   -3.00%
269AflacAFLdown   -3.06%
270Vici PropertiesVICIdown   -3.11%
271Home Depot (The)HDdown   -3.19%
272Alphabet Inc. (Class A)GOOGLdown   -3.31%
273D. R. HortonDHIdown   -3.40%
274Edwards LifesciencesEWdown   -3.63%
275NRG EnergyNRGdown   -3.72%
276Charles Schwab CorporationSCHWdown   -3.93%
277CitigroupCdown   -3.98%
278State Street CorporationSTTdown   -4.01%
279KeyCorpKEYdown   -4.14%
280Everest GroupEGdown   -4.17%
281Berkshire HathawayBRK.Bdown   -4.19%
282Best BuyBBYdown   -4.21%
283CencoraCORdown   -4.25%
284GE AerospaceGEdown   -4.34%
285NetAppNTAPdown   -4.36%
286Advanced Micro DevicesAMDdown   -4.45%
287Expeditors InternationalEXPDdown   -4.46%
288Alphabet Inc. (Class C)GOOGdown   -4.49%
289Regeneron PharmaceuticalsREGNdown   -4.57%
290Goldman SachsGSdown   -4.65%
291MascoMASdown   -4.68%
292Warner Bros. DiscoveryWBDdown   -4.70%
293CignaCIdown   -4.74%
294DatadogDDOGdown   -4.85%
295Stryker CorporationSYKdown   -4.96%
296Keurig Dr PepperKDPdown   -4.98%
297Vistra Corp.VSTdown   -4.99%
298ResMedRMDdown   -5.07%
299Regions Financial CorporationRFdown   -5.11%
300AmcorAMCRdown   -5.15%
301Hormel FoodsHRLdown   -5.25%
302Dollar GeneralDGdown   -5.33%
303NvidiaNVDAdown   -5.35%
304Marsh & McLennan Companies, Inc.MRSHdown   -5.38%
305Omnicom GroupOMCdown   -5.51%
306Delta Air LinesDALdown   -5.53%
307Stanley Black & DeckerSWKdown   -5.53%
308Block, Inc.XYZdown   -5.59%
309W. R. Berkley CorporationWRBdown   -5.66%
310Cadence Design SystemsCDNSdown   -5.73%
311UDR, Inc.UDRdown   -5.74%
312BroadcomAVGOdown   -6.06%
313Essex Property TrustESSdown   -6.12%
314TKO Group HoldingsTKOdown   -6.14%
315News Corp (Class A)NWSAdown   -6.20%
316Equity ResidentialEQRdown   -6.35%
317General MotorsGMdown   -6.47%
318Morgan StanleyMSdown   -6.65%
319AptivAPTVdown   -6.69%
320Martin Marietta MaterialsMLMdown   -6.79%
321SynopsysSNPSdown   -6.85%
322AonAONdown   -7.11%
323Vulcan Materials CompanyVMCdown   -7.12%
324News Corp (Class B)NWSdown   -7.17%
325Hewlett Packard EnterpriseHPEdown   -7.26%
326Apple Inc.AAPLdown   -7.33%
327Rockwell AutomationROKdown   -7.50%
328UberUBERdown   -7.53%
329ZoetisZTSdown   -7.76%
330Global PaymentsGPNdown   -7.89%
331IncyteINCYdown   -7.89%
332Tractor SupplyTSCOdown   -7.97%
333BoeingBAdown   -8.00%
334BlackRockBLKdown   -8.01%
335Meta PlatformsMETAdown   -8.06%
3363MMMMdown   -8.07%
337United RentalsURIdown   -8.36%
338Crown CastleCCIdown   -8.44%
339Truist FinancialTFCdown   -8.46%
340InvescoIVZdown   -8.54%
341LennarLENdown   -8.55%
342AmazonAMZNdown   -8.67%
343LeidosLDOSdown   -8.70%
344Otis WorldwideOTISdown   -8.74%
345Ameriprise FinancialAMPdown   -8.83%
346Avery DennisonAVYdown   -8.86%
347AllegionALLEdown   -8.92%
348Raymond James FinancialRJFdown   -8.98%
349MedtronicMDTdown   -9.01%
350Chipotle Mexican GrillCMGdown   -9.04%
351RevvityRVTYdown   -9.11%
352AvalonBay CommunitiesAVBdown   -9.22%
353International PaperIPdown   -9.33%
354Progressive CorporationPGRdown   -9.41%
355JPMorgan ChaseJPMdown   -9.44%
356AssurantAIZdown   -9.47%
357Axon EnterpriseAXONdown   -9.54%
358Ford Motor CompanyFdown   -9.64%
359NXP SemiconductorsNXPIdown   -9.68%
360Palantir TechnologiesPLTRdown   -9.74%
361NVR, Inc.NVRdown   -9.80%
362Molson Coors Beverage CompanyTAPdown   -9.83%
363Jack Henry & AssociatesJKHYdown   -10.01%
364Verisk AnalyticsVRSKdown   -10.03%
365Camden Property TrustCPTdown   -10.05%
366Norwegian Cruise Line HoldingsNCLHdown   -10.10%
367Pool CorporationPOOLdown   -10.18%
368Palo Alto NetworksPANWdown   -10.23%
369CVS HealthCVSdown   -10.33%
370AbbVieABBVdown   -10.35%
371Coinbase GlobalCOINdown   -10.37%
372Nasdaq, Inc.NDAQdown   -10.47%
373Willis Towers WatsonWTWdown   -10.49%
374VeraltoVLTOdown   -10.55%
375Invitation HomesINVHdown   -10.56%
376SBA CommunicationsSBACdown   -10.72%
377Mettler ToledoMTDdown   -10.74%
378Conagra BrandsCAGdown   -10.77%
379Bio-TechneTECHdown   -10.81%
380CDWCDWdown   -10.83%
381Rollins, Inc.ROLdown   -10.83%
382CrowdStrikeCRWDdown   -11.12%
383Mid-America Apartment CommunitiesMAAdown   -11.13%
384Xylem Inc.XYLdown   -11.23%
385Huntington BancsharesHBANdown   -11.27%
386Brown–FormanBF.Bdown   -11.30%
387West Pharmaceutical ServicesWSTdown   -11.42%
388MastercardMAdown   -11.52%
389TE ConnectivityTELdown   -11.54%
390Dollar TreeDLTRdown   -11.81%
391MetLifeMETdown   -11.89%
392American International GroupAIGdown   -12.07%
393GE HealthCareGEHCdown   -12.11%
394Domino'sDPZdown   -12.33%
395Kraft HeinzKHCdown   -12.39%
396SterisSTEdown   -12.46%
397TransDigm GroupTDGdown   -12.47%
398Visa Inc.Vdown   -12.58%
399Baxter InternationalBAXdown   -12.83%
400Moody's CorporationMCOdown   -12.88%
401Universal Health ServicesUHSdown   -12.95%
402Bank of AmericaBACdown   -13.10%
403Skyworks SolutionsSWKSdown   -13.23%
404Walt Disney Company (The)DISdown   -13.48%
405Fiserv, Inc.FISVdown   -13.50%
406T. Rowe PriceTROWdown   -13.64%
407CopartCPRTdown   -13.65%
408Idexx LaboratoriesIDXXdown   -13.83%
409Ulta BeautyULTAdown   -13.83%
410PTC Inc.PTCdown   -13.84%
411Trimble Inc.TRMBdown   -13.90%
412Erie IndemnityERIEdown   -13.91%
413Zebra TechnologiesZBRAdown   -13.95%
414Cooper Companies (The)COOdown   -14.11%
415CBRE GroupCBREdown   -14.58%
416PentairPNRdown   -14.61%
417Estée Lauder Companies (The)ELdown   -14.78%
418Intuitive SurgicalISRGdown   -15.06%
419Wynn ResortsWYNNdown   -15.11%
420Lilly (Eli)LLYdown   -15.15%
421Tesla, Inc.TSLAdown   -15.24%
422Brown & BrownBROdown   -15.47%
423Wells FargoWFCdown   -15.52%
424United Airlines HoldingsUALdown   -15.65%
425Expedia GroupEXPEdown   -15.70%
426Arthur J. Gallagher & Co.AJGdown   -15.71%
427IBMIBMdown   -15.79%
428CRH plcCRHdown   -15.91%
429AutodeskADSKdown   -15.93%
430Prudential FinancialPRUdown   -15.97%
431SolventumSOLVdown   -16.20%
432PaychexPAYXdown   -16.28%
433EquifaxEFXdown   -16.31%
434Abbott LaboratoriesABTdown   -16.35%
435Las Vegas SandsLVSdown   -16.51%
436Danaher CorporationDHRdown   -16.52%
437Nike, Inc.NKEdown   -16.60%
438HP Inc.HPQdown   -16.67%
439Thermo Fisher ScientificTMOdown   -16.79%
440CarnivalCCLdown   -16.88%
441Builders FirstSourceBLDRdown   -17.05%
442Constellation EnergyCEGdown   -17.13%
443Elevance HealthELVdown   -17.18%
444Booking HoldingsBKNGdown   -17.22%
445Agilent TechnologiesAdown   -17.26%
446S&P GlobalSPGIdown   -17.35%
447Genuine Parts CompanyGPCdown   -17.43%
448Automatic Data ProcessingADPdown   -17.88%
449UnitedHealth GroupUNHdown   -17.96%
450American ExpressAXPdown   -17.98%
451Synchrony FinancialSYFdown   -19.31%
452General MillsGISdown   -19.49%
453Centene CorporationCNCdown   -19.68%
454Waters CorporationWATdown   -19.86%
455PaycomPAYCdown   -20.04%
456Insulet CorporationPODDdown   -20.07%
457Roper TechnologiesROPdown   -20.14%
458Fox Corporation (Class B)FOXdown   -20.18%
459BXP, Inc.BXPdown   -20.33%
460Lululemon AthleticaLULUdown   -20.41%
461Charles River LaboratoriesCRLdown   -20.60%
462MicrosoftMSFTdown   -20.83%
463McCormick & CompanyMKCdown   -20.86%
464Oracle CorporationORCLdown   -20.86%
465Take-Two InteractiveTTWOdown   -21.37%
466Fox Corporation (Class A)FOXAdown   -21.37%
467PayPalPYPLdown   -21.75%
468Molina HealthcareMOHdown   -21.82%
469Gen DigitalGENdown   -21.83%
470Tyler TechnologiesTYLdown   -22.38%
471Apollo Global ManagementAPOdown   -22.40%
472Broadridge Financial SolutionsBRdown   -22.91%
473Capital OneCOFdown   -23.17%
474Fidelity National Information ServicesFISdown   -24.19%
475Campbell Soup CompanyCPBdown   -24.49%
476QualcommQCOMdown   -24.53%
477CognizantCTSHdown   -24.91%
478AccentureACNdown   -24.92%
479IQVIAIQVdown   -25.10%
480SupermicroSMCIdown   -25.33%
481SalesforceCRMdown   -26.20%
482Boston ScientificBSXdown   -26.85%
483FactSetFDSdown   -27.07%
484ServiceNowNOWdown   -27.34%
485First SolarFSLRdown   -27.35%
486KKRKKRdown   -28.09%
487Blackstone Inc.BXdown   -28.24%
488DoorDashDASHdown   -28.67%
489Carvana Co.CVNAdown   -28.74%
490Adobe Inc.ADBEdown   -29.02%
491IntuitINTUdown   -30.79%
492Paramount Skydance CorpPSKYdown   -31.38%
493GoDaddyGDDYdown   -31.43%
494AppLovin CorporationAPPdown   -31.57%
495EPAM SystemsEPAMdown   -32.68%
496Ares Management CorporationARESdown   -33.09%
497HumanaHUMdown   -33.50%
498GartnerITdown   -34.75%
499Fair IsaacFICOdown   -35.44%
500Robinhood Markets, Inc.HOODdown   -35.57%
501Workday, Inc.WDAYdown   -36.02%
502CoStar GroupCSGPdown   -36.15%
503The Trade Desk, Inc.TTDdown   -36.58%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.