S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   176.11%
2ModernaMRNAup   89.79%
3Texas Pacific Land CorporationTPLup   82.73%
4Western DigitalWDCup   56.04%
5TeradyneTERup   56.02%
6GeneracGNRCup   55.91%
7LyondellBasellLYBup   55.59%
8CF IndustriesCFup   55.33%
9Comfort Systems USA, Inc.FIXup   50.79%
10Corning Inc.GLWup   50.48%
11Dow Inc.DOWup   47.01%
12Micron TechnologyMUup   46.70%
13Ciena CorporationCIENup   45.36%
14Qnity ElectronicsQup   42.40%
15Valero EnergyVLOup   41.93%
16Seagate TechnologySTXup   40.15%
17Keysight TechnologiesKEYSup   39.90%
18Marathon PetroleumMPCup   39.42%
19Bunge GlobalBGup   37.76%
20Applied MaterialsAMATup   36.61%
21DaVitaDVAup   36.26%
22Occidental PetroleumOXYup   35.17%
23APA CorporationAPAup   34.79%
24Quanta ServicesPWRup   34.51%
25Lockheed MartinLMTup   34.28%
26Phillips 66PSXup   31.35%
27IntelINTCup   30.03%
28Iron MountainIRMup   29.70%
29GE VernovaGEVup   29.70%
30Baker HughesBKRup   29.49%
31Northrop GrummanNOCup   28.58%
32Teledyne TechnologiesTDYup   28.32%
33Targa ResourcesTRGPup   28.20%
34Lam ResearchLRCXup   27.86%
35Deere & CompanyDEup   27.59%
36HalliburtonHALup   27.14%
37EquinixEQIXup   27.05%
38EOG ResourcesEOGup   26.19%
39ExxonMobilXOMup   25.96%
40Chevron CorporationCVXup   25.84%
41SchlumbergerSLBup   25.51%
42FedExFDXup   25.11%
43ConocoPhillipsCOPup   25.02%
44VerizonVZup   24.43%
45L3HarrisLHXup   24.08%
46Devon EnergyDVNup   23.83%
47Williams CompaniesWMBup   23.77%
48Caterpillar Inc.CATup   23.52%
49Archer Daniels MidlandADMup   23.20%
50Howmet AerospaceHWMup   22.74%
51HoneywellHONup   22.73%
52Akamai TechnologiesAKAMup   22.03%
53Huntington Ingalls IndustriesHIIup   21.65%
54Target CorporationTGTup   21.51%
55Freeport-McMoRanFCXup   21.17%
56Mosaic Company (The)MOSup   21.00%
57Motorola SolutionsMSIup   20.67%
58KLA CorporationKLACup   20.57%
59StarbucksSBUXup   20.46%
60Old DominionODFLup   20.40%
61Kinder MorganKMIup   20.33%
62Hershey Company (The)HSYup   19.71%
63Edison InternationalEIXup   19.18%
64CoterraCTRAup   19.11%
65EQT CorporationEQTup   19.09%
66Gilead SciencesGILDup   18.95%
67Church & DwightCHDup   18.87%
68Albemarle CorporationALBup   18.78%
69Monolithic Power SystemsMPWRup   18.17%
70Ross StoresROSTup   18.17%
71EMCOR Group, Inc.EMEup   17.72%
72Analog DevicesADIup   17.71%
73Diamondback EnergyFANGup   17.50%
74Johnson & JohnsonJNJup   17.41%
75CortevaCTVAup   17.31%
76Dell TechnologiesDELLup   17.07%
77Digital RealtyDLRup   16.73%
78ONEOKOKEup   16.68%
79GarminGRMNup   16.39%
80NewmontNEMup   16.38%
81Live Nation EntertainmentLYVup   16.37%
82Ball CorporationBALLup   16.12%
83FastenalFASTup   16.10%
84Quest DiagnosticsDGXup   15.58%
85Public StoragePSAup   15.57%
86KrogerKRup   15.54%
87AmgenAMGNup   15.38%
88WabtecWABup   15.24%
89HCA HealthcareHCAup   15.08%
90CostcoCOSTup   15.06%
91AltriaMOup   15.05%
92HasbroHASup   14.96%
93Realty IncomeOup   14.80%
94SyscoSYYup   14.75%
95Texas InstrumentsTXNup   14.51%
96DuPontDDup   14.40%
97Kimco RealtyKIMup   14.31%
98NextEra EnergyNEEup   14.18%
99McKesson CorporationMCKup   13.90%
100Nordson CorporationNDSNup   13.83%
101American Electric PowerAEPup   13.83%
102Tapestry, Inc.TPRup   13.81%
103DTE EnergyDTEup   13.60%
104Pinnacle WestPNWup   13.43%
105F5, Inc.FFIVup   13.42%
106Colgate-PalmoliveCLup   13.40%
107Cboe Global MarketsCBOEup   13.15%
108FirstEnergyFEup   13.13%
109RTX CorporationRTXup   13.01%
110Linde plcLINup   12.94%
111PG&E CorporationPCGup   12.88%
112Johnson ControlsJCIup   12.73%
113Regency CentersREGup   12.51%
114Consolidated EdisonEDup   12.51%
115Air ProductsAPDup   12.42%
116EntergyETRup   12.32%
117ViatrisVTRSup   12.21%
118ExelonEXCup   12.04%
119JabilJBLup   12.03%
120CenterPoint EnergyCNPup   12.02%
121Align TechnologyALGNup   11.95%
122EvergyEVRGup   11.77%
123Eaton CorporationETNup   11.70%
124PepsiCoPEPup   11.59%
125CSX CorporationCSXup   11.28%
126CloroxCLXup   11.23%
127Bristol Myers SquibbBMYup   11.20%
128Trane TechnologiesTTup   11.10%
129CME GroupCMEup   11.08%
130Carrier GlobalCARRup   11.07%
131Coca-Cola Company (The)KOup   11.04%
132Duke EnergyDUKup   10.94%
133VentasVTRup   10.89%
134WalmartWMTup   10.84%
135NiSourceNIup   10.78%
136WelltowerWELLup   10.62%
137Darden RestaurantsDRIup   10.55%
138Merck & Co.MRKup   10.40%
139Southern CompanySOup   10.39%
140Illinois Tool WorksITWup   10.24%
141W. W. GraingerGWWup   10.05%
142J.M. Smucker Company (The)SJMup   10.03%
143Atmos EnergyATOup   9.94%
144CorpayCPAYup   9.82%
145Eversource EnergyESup   9.82%
146Xcel EnergyXELup   9.67%
147PfizerPFEup   9.64%
148AmerenAEEup   9.50%
149AutoZoneAZOup   9.46%
150ON SemiconductorONup   9.40%
151C.H. RobinsonCHRWup   9.34%
152AT&TTup   9.34%
153IDEX CorporationIEXup   9.30%
154AmetekAMEup   9.25%
155Smurfit WestRockSWup   9.13%
156ComcastCMCSAup   9.13%
157Dollar GeneralDGup   9.09%
158CumminsCMIup   8.95%
159Alliant EnergyLNTup   8.92%
160Steel DynamicsSTLDup   8.74%
161Constellation BrandsSTZup   8.70%
162Extra Space StorageEXRup   8.68%
163SupermicroSMCIup   8.61%
164Vertex PharmaceuticalsVRTXup   8.61%
165Union Pacific CorporationUNPup   8.56%
166CMS EnergyCMSup   8.45%
167J.B. HuntJBHTup   8.24%
168Host Hotels & ResortsHSTup   8.23%
169BiogenBIIBup   8.23%
170Packaging Corporation of AmericaPKGup   7.93%
171Ulta BeautyULTAup   7.87%
172PaccarPCARup   7.86%
173LabCorpLHup   7.79%
174Dover CorporationDOVup   7.73%
175Waste ManagementWMup   7.64%
176Hubbell IncorporatedHUBBup   7.62%
177Ingersoll RandIRup   7.51%
178PPL CorporationPPLup   7.48%
179Charter CommunicationsCHTRup   7.48%
180WEC Energy GroupWECup   7.43%
181Snap-onSNAup   7.30%
182Parker HannifinPHup   7.00%
183TextronTXTup   7.00%
184Procter & GamblePGup   6.98%
185Becton DickinsonBDXup   6.95%
186McDonald'sMCDup   6.41%
187Interactive Brokers GroupIBKRup   6.34%
188Dominion EnergyDup   6.18%
189Healthpeak PropertiesDOCup   6.16%
190Federal Realty Investment TrustFRTup   6.15%
191Republic ServicesRSGup   5.60%
192GE AerospaceGEup   5.56%
193EcolabECLup   5.52%
194Arista NetworksANETup   5.49%
195CintasCTASup   5.46%
196NucorNUEup   5.33%
197PrologisPLDup   5.28%
198eBayEBAYup   5.26%
199PulteGroupPHMup   5.22%
200Marriott InternationalMARup   5.20%
201Emerson ElectricEMRup   5.16%
202FortinetFTNTup   5.13%
203T-Mobile USTMUSup   5.12%
204General DynamicsGDup   5.11%
205SempraSREup   5.10%
206Cardinal HealthCAHup   4.83%
207Lennox InternationalLIIup   4.75%
208Franklin ResourcesBENup   4.52%
209Zimmer BiometZBHup   4.24%
210American TowerAMTup   4.15%
211Williams-SonomaWSMup   4.02%
212Philip Morris InternationalPMup   4.01%
213CencoraCORup   3.72%
214Lamb WestonLWup   3.70%
215Yum! BrandsYUMup   3.52%
216O'Reilly Auto PartsORLYup   3.49%
217Chubb LimitedCBup   3.41%
218Hilton WorldwideHLTup   3.34%
219Loews CorporationLup   3.30%
220Microchip TechnologyMCHPup   3.25%
221Travelers Companies (The)TRVup   3.22%
222Northern TrustNTRSup   3.16%
223Norfolk Southern RailwayNSCup   3.06%
224American Water WorksAWKup   2.94%
225Mondelez InternationalMDLZup   2.84%
226TJX CompaniesTJXup   2.78%
227Royal Caribbean GroupRCLup   2.72%
228Alexandria Real Estate EquitiesAREup   2.51%
229Public Service Enterprise GroupPEGup   2.50%
230Simon Property GroupSPGup   2.40%
231Lowe'sLOWup   2.37%
232KenvueKVUEup   2.32%
233Tyson FoodsTSNup   2.03%
234FortiveFTVup   1.99%
235International Flavors & FragrancesIFFup   1.97%
236Home Depot (The)HDup   1.96%
237AmcorAMCRup   1.92%
238A. O. SmithAOSup   1.84%
239United Parcel ServiceUPSup   1.62%
240PPG IndustriesPPGup   1.58%
241CiscoCSCOup   1.39%
242Southwest AirlinesLUVup   1.26%
243HologicHOLXup   1.24%
244Henry ScheinHSICup   1.22%
245NetflixNFLXup   1.21%
246Monster BeverageMNSTup   1.11%
247Vici PropertiesVICIup   1.07%
248BNY MellonBKup   0.89%
249M&T BankMTBup   0.86%
250Globe LifeGLup   0.81%
251Cincinnati FinancialCINFup   0.42%
252Regeneron PharmaceuticalsREGNup   0.36%
253Jacobs SolutionsJup   0.34%
254Citizens Financial GroupCFGup   0.17%
255Principal Financial GroupPFGdown   -0.01%
256DexcomDXCMdown   -0.09%
257Edwards LifesciencesEWdown   -0.19%
258NvidiaNVDAdown   -0.25%
259ResMedRMDdown   -0.30%
260AbbVieABBVdown   -0.35%
261Sherwin-WilliamsSHWdown   -0.40%
262AmphenolAPHdown   -0.44%
263MGM ResortsMGMdown   -0.55%
264Block, Inc.XYZdown   -0.71%
265Stanley Black & DeckerSWKdown   -0.73%
266AES CorporationAESdown   -0.77%
267Meta PlatformsMETAdown   -0.79%
268Kimberly-ClarkKMBdown   -0.84%
269AflacAFLdown   -0.85%
270Omnicom GroupOMCdown   -0.85%
271Deckers BrandsDECKdown   -0.92%
272D. R. HortonDHIdown   -0.94%
273Tractor SupplyTSCOdown   -1.08%
274Arch Capital GroupACGLdown   -1.16%
275AllstateALLdown   -1.23%
276Keurig Dr PepperKDPdown   -1.29%
277BroadcomAVGOdown   -1.31%
278Vistra Corp.VSTdown   -1.35%
279Alphabet Inc. (Class A)GOOGLdown   -1.37%
280BoeingBAdown   -1.39%
281Crown CastleCCIdown   -1.47%
282PNC Financial ServicesPNCdown   -1.48%
283MascoMASdown   -1.53%
284Expand EnergyEXEdown   -1.61%
285Stryker CorporationSYKdown   -1.62%
286UDR, Inc.UDRdown   -1.69%
287Alphabet Inc. (Class C)GOOGdown   -1.71%
288AirbnbABNBdown   -1.72%
289Berkshire HathawayBRK.Bdown   -1.81%
290International PaperIPdown   -1.85%
291Conagra BrandsCAGdown   -1.91%
292WeyerhaeuserWYdown   -1.94%
293Hartford (The)HIGdown   -2.06%
294U.S. BancorpUSBdown   -2.12%
295Electronic ArtsEAdown   -2.16%
296State Street CorporationSTTdown   -2.33%
297SBA CommunicationsSBACdown   -2.52%
298Hormel FoodsHRLdown   -2.83%
299VerisignVRSNdown   -2.97%
300Intercontinental ExchangeICEdown   -3.05%
3013MMMMdown   -3.08%
302Otis WorldwideOTISdown   -3.15%
303W. R. Berkley CorporationWRBdown   -3.22%
304Regions Financial CorporationRFdown   -3.28%
305TKO Group HoldingsTKOdown   -3.33%
306Warner Bros. DiscoveryWBDdown   -3.50%
307United RentalsURIdown   -3.55%
308Molson Coors Beverage CompanyTAPdown   -3.66%
309Fifth Third BancorpFITBdown   -3.74%
310LeidosLDOSdown   -3.90%
311Avery DennisonAVYdown   -4.02%
312Martin Marietta MaterialsMLMdown   -4.03%
313Apple Inc.AAPLdown   -4.06%
314Rockwell AutomationROKdown   -4.07%
315Ralph Lauren CorporationRLdown   -4.15%
316IncyteINCYdown   -4.16%
317Advanced Micro DevicesAMDdown   -4.36%
318Essex Property TrustESSdown   -4.38%
319Equity ResidentialEQRdown   -4.57%
320Kraft HeinzKHCdown   -4.58%
321CVS HealthCVSdown   -4.59%
322MSCIMSCIdown   -4.65%
323ZoetisZTSdown   -4.79%
324KeyCorpKEYdown   -4.80%
325CignaCIdown   -5.22%
326Match GroupMTCHdown   -5.23%
327AvalonBay CommunitiesAVBdown   -5.23%
328Everest GroupEGdown   -5.27%
329TransDigm GroupTDGdown   -5.38%
330Expeditors InternationalEXPDdown   -5.50%
331Baxter InternationalBAXdown   -5.55%
332Domino'sDPZdown   -5.65%
333Best BuyBBYdown   -5.65%
334CrowdStrikeCRWDdown   -5.70%
335Global PaymentsGPNdown   -5.88%
336Cadence Design SystemsCDNSdown   -5.89%
337LennarLENdown   -6.06%
338Marsh & McLennan Companies, Inc.MRSHdown   -6.23%
339DatadogDDOGdown   -6.25%
340Goldman SachsGSdown   -6.28%
341CitigroupCdown   -6.43%
342Vulcan Materials CompanyVMCdown   -6.53%
343Rollins, Inc.ROLdown   -6.56%
344NRG EnergyNRGdown   -6.66%
345Lilly (Eli)LLYdown   -6.96%
346Brown–FormanBF.Bdown   -7.06%
347News Corp (Class A)NWSAdown   -7.20%
348Truist FinancialTFCdown   -7.23%
349Charles Schwab CorporationSCHWdown   -7.25%
350RevvityRVTYdown   -7.36%
351MedtronicMDTdown   -7.38%
352News Corp (Class B)NWSdown   -7.42%
353Camden Property TrustCPTdown   -7.49%
354AptivAPTVdown   -7.58%
355Raymond James FinancialRJFdown   -7.64%
356Ford Motor CompanyFdown   -7.70%
357Pool CorporationPOOLdown   -7.81%
358SynopsysSNPSdown   -7.82%
359AmazonAMZNdown   -7.87%
360AllegionALLEdown   -7.90%
361Mid-America Apartment CommunitiesMAAdown   -7.91%
362NXP SemiconductorsNXPIdown   -7.92%
363Dollar TreeDLTRdown   -7.93%
364General MotorsGMdown   -8.03%
365Ameriprise FinancialAMPdown   -8.09%
366UberUBERdown   -8.25%
367Norwegian Cruise Line HoldingsNCLHdown   -8.38%
368VeraltoVLTOdown   -8.43%
369Jack Henry & AssociatesJKHYdown   -8.48%
370Chipotle Mexican GrillCMGdown   -8.51%
371PTC Inc.PTCdown   -8.66%
372Bio-TechneTECHdown   -8.83%
373InvescoIVZdown   -8.83%
374American International GroupAIGdown   -8.86%
375Axon EnterpriseAXONdown   -8.87%
376NetAppNTAPdown   -8.88%
377Verisk AnalyticsVRSKdown   -9.19%
378CopartCPRTdown   -9.20%
379Invitation HomesINVHdown   -9.28%
380Tesla, Inc.TSLAdown   -9.32%
381NVR, Inc.NVRdown   -9.35%
382Morgan StanleyMSdown   -9.37%
383TE ConnectivityTELdown   -9.83%
384Huntington BancsharesHBANdown   -9.86%
385Cooper Companies (The)COOdown   -10.02%
386AssurantAIZdown   -10.03%
387Xylem Inc.XYLdown   -10.16%
388AonAONdown   -10.20%
389Palo Alto NetworksPANWdown   -10.46%
390JPMorgan ChaseJPMdown   -10.77%
391Hewlett Packard EnterpriseHPEdown   -10.78%
392BlackRockBLKdown   -11.13%
393Genuine Parts CompanyGPCdown   -11.19%
394Idexx LaboratoriesIDXXdown   -11.24%
395Walt Disney Company (The)DISdown   -11.32%
396MetLifeMETdown   -11.38%
397GE HealthCareGEHCdown   -11.42%
398Builders FirstSourceBLDRdown   -11.45%
399Progressive CorporationPGRdown   -11.64%
400MastercardMAdown   -11.72%
401EquifaxEFXdown   -11.72%
402Willis Towers WatsonWTWdown   -11.78%
403Bank of AmericaBACdown   -11.78%
404Mettler ToledoMTDdown   -11.85%
405Visa Inc.Vdown   -11.90%
406Nasdaq, Inc.NDAQdown   -11.97%
407Abbott LaboratoriesABTdown   -12.00%
408Zebra TechnologiesZBRAdown   -12.00%
409McCormick & CompanyMKCdown   -12.01%
410Coinbase GlobalCOINdown   -12.17%
411General MillsGISdown   -12.56%
412Nike, Inc.NKEdown   -12.57%
413Estée Lauder Companies (The)ELdown   -12.59%
414SterisSTEdown   -12.61%
415CDWCDWdown   -12.69%
416Moody's CorporationMCOdown   -12.71%
417Skyworks SolutionsSWKSdown   -12.71%
418PentairPNRdown   -12.74%
419T. Rowe PriceTROWdown   -12.75%
420Centene CorporationCNCdown   -12.86%
421Fiserv, Inc.FISVdown   -12.91%
422Intuitive SurgicalISRGdown   -12.98%
423West Pharmaceutical ServicesWSTdown   -13.41%
424UnitedHealth GroupUNHdown   -13.59%
425Trimble Inc.TRMBdown   -13.72%
426Brown & BrownBROdown   -14.20%
427Thermo Fisher ScientificTMOdown   -14.45%
428Universal Health ServicesUHSdown   -14.58%
429SolventumSOLVdown   -14.66%
430Palantir TechnologiesPLTRdown   -14.71%
431Delta Air LinesDALdown   -14.78%
432Danaher CorporationDHRdown   -14.79%
433Constellation EnergyCEGdown   -14.88%
434AutodeskADSKdown   -14.93%
435CarnivalCCLdown   -14.96%
436Agilent TechnologiesAdown   -15.18%
437Charles River LaboratoriesCRLdown   -15.32%
438Erie IndemnityERIEdown   -15.33%
439Molina HealthcareMOHdown   -15.41%
440Las Vegas SandsLVSdown   -15.84%
441Prudential FinancialPRUdown   -15.89%
442Insulet CorporationPODDdown   -15.98%
443IBMIBMdown   -15.98%
444PaychexPAYXdown   -16.21%
445MicrosoftMSFTdown   -16.28%
446Oracle CorporationORCLdown   -16.31%
447CRH plcCRHdown   -16.67%
448Wynn ResortsWYNNdown   -16.84%
449HP Inc.HPQdown   -17.15%
450Automatic Data ProcessingADPdown   -17.19%
451American ExpressAXPdown   -17.29%
452Elevance HealthELVdown   -17.33%
453Wells FargoWFCdown   -17.51%
454Take-Two InteractiveTTWOdown   -17.55%
455CBRE GroupCBREdown   -17.60%
456Campbell Soup CompanyCPBdown   -17.69%
457S&P GlobalSPGIdown   -17.92%
458Broadridge Financial SolutionsBRdown   -17.95%
459PaycomPAYCdown   -18.22%
460Expedia GroupEXPEdown   -18.69%
461Fox Corporation (Class B)FOXdown   -18.73%
462United Airlines HoldingsUALdown   -18.91%
463Arthur J. Gallagher & Co.AJGdown   -18.91%
464Booking HoldingsBKNGdown   -19.29%
465Roper TechnologiesROPdown   -20.87%
466Fox Corporation (Class A)FOXAdown   -21.02%
467QualcommQCOMdown   -21.59%
468Lululemon AthleticaLULUdown   -21.66%
469Waters CorporationWATdown   -21.66%
470Adobe Inc.ADBEdown   -21.80%
471Synchrony FinancialSYFdown   -21.84%
472Gen DigitalGENdown   -21.88%
473PayPalPYPLdown   -21.94%
474BXP, Inc.BXPdown   -22.72%
475Tyler TechnologiesTYLdown   -23.27%
476First SolarFSLRdown   -23.34%
477IQVIAIQVdown   -23.88%
478ServiceNowNOWdown   -24.52%
479Fidelity National Information ServicesFISdown   -24.53%
480CognizantCTSHdown   -24.78%
481Capital OneCOFdown   -24.90%
482AccentureACNdown   -24.90%
483DoorDashDASHdown   -25.17%
484Paramount Skydance CorpPSKYdown   -25.82%
485Carvana Co.CVNAdown   -26.67%
486Apollo Global ManagementAPOdown   -26.71%
487SalesforceCRMdown   -26.72%
488Boston ScientificBSXdown   -26.97%
489The Trade Desk, Inc.TTDdown   -28.13%
490FactSetFDSdown   -29.17%
491GoDaddyGDDYdown   -30.25%
492Blackstone Inc.BXdown   -30.42%
493Robinhood Markets, Inc.HOODdown   -30.42%
494EPAM SystemsEPAMdown   -30.70%
495Fair IsaacFICOdown   -31.08%
496AppLovin CorporationAPPdown   -31.52%
497KKRKKRdown   -31.65%
498CoStar GroupCSGPdown   -32.57%
499HumanaHUMdown   -33.26%
500IntuitINTUdown   -33.51%
501Workday, Inc.WDAYdown   -35.82%
502Ares Management CorporationARESdown   -35.99%
503GartnerITdown   -36.42%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.