S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   193.20%
2Lumentum Holdings Inc.LITEup   101.79%
3Texas Pacific Land CorporationTPLup   83.95%
4Ciena CorporationCIENup   74.57%
5ModernaMRNAup   71.34%
6Western DigitalWDCup   69.23%
7LyondellBasellLYBup   67.52%
8APA CorporationAPAup   64.18%
9Vertiv Holdings CoVRTup   58.14%
10CF IndustriesCFup   57.91%
11TeradyneTERup   56.16%
12Dow Inc.DOWup   55.23%
13Comfort Systems USA, Inc.FIXup   50.60%
14Corning Inc.GLWup   49.08%
15Occidental PetroleumOXYup   48.00%
16Marathon PetroleumMPCup   47.01%
17GeneracGNRCup   46.92%
18Valero EnergyVLOup   46.05%
19Seagate TechnologySTXup   45.99%
20Keysight TechnologiesKEYSup   41.71%
21Micron TechnologyMUup   40.54%
22Applied MaterialsAMATup   40.25%
23Qnity ElectronicsQup   39.55%
24Coherent, Inc.COHRup   39.26%
25Phillips 66PSXup   38.40%
26Baker HughesBKRup   36.58%
27Bunge GlobalBGup   36.43%
28ConocoPhillipsCOPup   35.80%
29Chevron CorporationCVXup   35.14%
30Lam ResearchLRCXup   34.78%
31ExxonMobilXOMup   34.43%
32EOG ResourcesEOGup   34.13%
33Quanta ServicesPWRup   33.88%
34Devon EnergyDVNup   33.75%
35DaVitaDVAup   33.74%
36GE VernovaGEVup   33.59%
37HalliburtonHALup   32.51%
38Targa ResourcesTRGPup   30.31%
39CoterraCTRAup   29.72%
40Akamai TechnologiesAKAMup   29.65%
41Dell TechnologiesDELLup   29.49%
42Diamondback EnergyFANGup   29.03%
43SchlumbergerSLBup   27.49%
44Lockheed MartinLMTup   26.64%
45EquinixEQIXup   25.68%
46VerizonVZup   24.17%
47ONEOKOKEup   23.15%
48KLA CorporationKLACup   22.83%
49EMCOR Group, Inc.EMEup   22.80%
50EQT CorporationEQTup   22.71%
51Iron MountainIRMup   22.68%
52Williams CompaniesWMBup   22.63%
53Kinder MorganKMIup   22.59%
54FedExFDXup   21.98%
55Teledyne TechnologiesTDYup   21.62%
56Caterpillar Inc.CATup   21.46%
57Deere & CompanyDEup   20.60%
58Motorola SolutionsMSIup   19.07%
59Archer Daniels MidlandADMup   18.61%
60Monolithic Power SystemsMPWRup   18.17%
61Old DominionODFLup   18.11%
62IntelINTCup   17.68%
63Ross StoresROSTup   17.54%
64Northrop GrummanNOCup   17.43%
65Hershey Company (The)HSYup   17.39%
66Albemarle CorporationALBup   17.25%
67Edison InternationalEIXup   17.22%
68L3HarrisLHXup   16.60%
69JabilJBLup   16.55%
70Target CorporationTGTup   16.52%
71GarminGRMNup   16.40%
72KrogerKRup   16.19%
73CortevaCTVAup   16.17%
74AT&TTup   15.92%
75Huntington Ingalls IndustriesHIIup   15.72%
76Analog DevicesADIup   15.43%
77Align TechnologyALGNup   14.45%
78Digital RealtyDLRup   13.81%
79Howmet AerospaceHWMup   13.68%
80HoneywellHONup   13.26%
81Johnson & JohnsonJNJup   13.25%
82NextEra EnergyNEEup   12.91%
83F5, Inc.FFIVup   12.88%
84Church & DwightCHDup   12.65%
85Quest DiagnosticsDGXup   12.60%
86WabtecWABup   12.49%
87Eaton CorporationETNup   12.47%
88Air ProductsAPDup   12.38%
89AltriaMOup   12.12%
90Cboe Global MarketsCBOEup   12.07%
91HasbroHASup   11.74%
92CostcoCOSTup   11.67%
93Gilead SciencesGILDup   11.65%
94CME GroupCMEup   11.54%
95Tapestry, Inc.TPRup   11.50%
96Kimco RealtyKIMup   11.46%
97Linde plcLINup   11.20%
98StarbucksSBUXup   10.83%
99Nordson CorporationNDSNup   10.55%
100DTE EnergyDTEup   10.52%
101SyscoSYYup   10.28%
102American Electric PowerAEPup   10.27%
103Constellation BrandsSTZup   10.03%
104Consolidated EdisonEDup   9.99%
105Johnson ControlsJCIup   9.97%
106ON SemiconductorONup   9.84%
107FastenalFASTup   9.68%
108Pinnacle WestPNWup   9.66%
109Hubbell IncorporatedHUBBup   9.55%
110EvergyEVRGup   9.44%
111EntergyETRup   9.34%
112Ball CorporationBALLup   9.30%
113Merck & Co.MRKup   9.14%
114Carrier GlobalCARRup   8.81%
115CenterPoint EnergyCNPup   8.70%
116Texas InstrumentsTXNup   8.61%
117DuPontDDup   8.56%
118FirstEnergyFEup   8.47%
119WalmartWMTup   8.44%
120Duke EnergyDUKup   8.41%
121NiSourceNIup   8.33%
122Trane TechnologiesTTup   8.19%
123ExelonEXCup   7.87%
124Realty IncomeOup   7.85%
125Atmos EnergyATOup   7.75%
126Dover CorporationDOVup   7.56%
127McKesson CorporationMCKup   7.41%
128Regency CentersREGup   7.40%
129Colgate-PalmoliveCLup   7.40%
130Live Nation EntertainmentLYVup   7.40%
131PG&E CorporationPCGup   7.39%
132Southern CompanySOup   7.24%
133Coca-Cola Company (The)KOup   7.03%
134Host Hotels & ResortsHSTup   7.02%
135Freeport-McMoRanFCXup   6.90%
136AmerenAEEup   6.78%
137CMS EnergyCMSup   6.67%
138CSX CorporationCSXup   6.62%
139PfizerPFEup   6.39%
140Darden RestaurantsDRIup   6.37%
141Alliant EnergyLNTup   6.23%
142CumminsCMIup   6.19%
143Illinois Tool WorksITWup   6.17%
144WEC Energy GroupWECup   6.04%
145AmgenAMGNup   5.94%
146Healthpeak PropertiesDOCup   5.65%
147ViatrisVTRSup   5.53%
148SempraSREup   5.52%
149VentasVTRup   5.42%
150HCA HealthcareHCAup   5.37%
151WelltowerWELLup   5.29%
152LabCorpLHup   5.16%
153Interactive Brokers GroupIBKRup   5.12%
154Bristol Myers SquibbBMYup   5.08%
155PepsiCoPEPup   4.91%
156PPL CorporationPPLup   4.79%
157RTX CorporationRTXup   4.79%
158Mondelez InternationalMDLZup   4.67%
159CloroxCLXup   4.66%
160IDEX CorporationIEXup   4.61%
161Chubb LimitedCBup   4.58%
162Marriott InternationalMARup   4.46%
163Snap-onSNAup   4.37%
164ComcastCMCSAup   4.19%
165FortinetFTNTup   4.04%
166C.H. RobinsonCHRWup   3.98%
167Yum! BrandsYUMup   3.92%
168Xcel EnergyXELup   3.89%
169American Water WorksAWKup   3.83%
170Public StoragePSAup   3.79%
171Hilton WorldwideHLTup   3.68%
172eBayEBAYup   3.56%
173PaccarPCARup   3.56%
174J.B. HuntJBHTup   3.35%
175BiogenBIIBup   3.34%
176Charter CommunicationsCHTRup   3.29%
177W. W. GraingerGWWup   3.24%
178T-Mobile USTMUSup   3.03%
179Waste ManagementWMup   2.95%
180AmetekAMEup   2.84%
181Arista NetworksANETup   2.55%
182General DynamicsGDup   2.51%
183Federal Realty Investment TrustFRTup   2.43%
184Ingersoll RandIRup   2.37%
185Union Pacific CorporationUNPup   2.15%
186Republic ServicesRSGup   2.01%
187Becton DickinsonBDXup   2.00%
188TJX CompaniesTJXup   1.93%
189Philip Morris InternationalPMup   1.80%
190Travelers Companies (The)TRVup   1.76%
191CiscoCSCOup   1.74%
192Williams-SonomaWSMup   1.74%
193Loews CorporationLup   1.61%
194TextronTXTup   1.59%
195EchoStar CorporationSATSup   1.54%
196Parker HannifinPHup   1.46%
197Dominion EnergyDup   1.44%
198HologicHOLXup   1.43%
199Tyson FoodsTSNup   1.43%
200PrologisPLDup   1.17%
201KenvueKVUEup   1.12%
202Packaging Corporation of AmericaPKGup   1.08%
203MGM ResortsMGMup   0.91%
204Mosaic Company (The)MOSup   0.83%
205J.M. Smucker Company (The)SJMup   0.71%
206Extra Space StorageEXRup   0.63%
207Cardinal HealthCAHup   0.56%
208Procter & GamblePGup   0.23%
209McDonald'sMCDup   0.17%
210Microchip TechnologyMCHPup   0.16%
211PulteGroupPHMup   0.10%
212International Flavors & FragrancesIFFup   0.04%
213American TowerAMTup   0.02%
214BNY MellonBKdown   -0.14%
215Eversource EnergyESdown   -0.21%
216AllstateALLdown   -0.24%
217FortiveFTVdown   -0.51%
218NetflixNFLXdown   -0.65%
219Northern TrustNTRSdown   -0.65%
220DexcomDXCMdown   -0.78%
221EcolabECLdown   -0.85%
222VerisignVRSNdown   -0.93%
223Franklin ResourcesBENdown   -1.00%
224Smurfit WestRockSWdown   -1.08%
225AutoZoneAZOdown   -1.22%
226M&T BankMTBdown   -1.35%
227Vertex PharmaceuticalsVRTXdown   -1.37%
228Expand EnergyEXEdown   -1.42%
229Public Service Enterprise GroupPEGdown   -1.44%
230PPG IndustriesPPGdown   -1.55%
231Electronic ArtsEAdown   -1.59%
232Citizens Financial GroupCFGdown   -1.59%
233NucorNUEdown   -1.60%
234Deckers BrandsDECKdown   -1.65%
235Steel DynamicsSTLDdown   -1.75%
236AES CorporationAESdown   -1.78%
237Norfolk Southern RailwayNSCdown   -1.84%
238Hartford (The)HIGdown   -1.87%
239Royal Caribbean GroupRCLdown   -1.98%
240Globe LifeGLdown   -1.99%
241United Parcel ServiceUPSdown   -2.04%
242Henry ScheinHSICdown   -2.21%
243NewmontNEMdown   -2.34%
244WeyerhaeuserWYdown   -2.54%
245Alexandria Real Estate EquitiesAREdown   -2.67%
246Principal Financial GroupPFGdown   -2.69%
247Kimberly-ClarkKMBdown   -2.70%
248Simon Property GroupSPGdown   -2.75%
249Lennox InternationalLIIdown   -2.75%
250AirbnbABNBdown   -2.84%
251PNC Financial ServicesPNCdown   -2.86%
252Zimmer BiometZBHdown   -2.89%
253Arch Capital GroupACGLdown   -2.93%
254Cincinnati FinancialCINFdown   -3.12%
255Ralph Lauren CorporationRLdown   -3.27%
256Jacobs SolutionsJdown   -3.36%
257Intercontinental ExchangeICEdown   -3.55%
258O'Reilly Auto PartsORLYdown   -3.59%
259Emerson ElectricEMRdown   -3.61%
260CorpayCPAYdown   -3.77%
261Monster BeverageMNSTdown   -3.78%
262AflacAFLdown   -3.82%
263A. O. SmithAOSdown   -3.85%
264Southwest AirlinesLUVdown   -3.94%
265CintasCTASdown   -4.02%
266Fifth Third BancorpFITBdown   -4.08%
267Sherwin-WilliamsSHWdown   -4.11%
268Edwards LifesciencesEWdown   -4.19%
269Lowe'sLOWdown   -4.22%
270Charles Schwab CorporationSCHWdown   -4.34%
271Vici PropertiesVICIdown   -4.44%
272State Street CorporationSTTdown   -4.45%
273Everest GroupEGdown   -4.51%
274AmphenolAPHdown   -4.70%
275U.S. BancorpUSBdown   -4.70%
276MSCIMSCIdown   -4.80%
277Berkshire HathawayBRK.Bdown   -4.80%
278CignaCIdown   -4.81%
279Alphabet Inc. (Class A)GOOGLdown   -4.86%
280Expeditors InternationalEXPDdown   -4.88%
281Warner Bros. DiscoveryWBDdown   -5.02%
282D. R. HortonDHIdown   -5.21%
283NRG EnergyNRGdown   -5.24%
284Home Depot (The)HDdown   -5.26%
285CencoraCORdown   -5.30%
286CitigroupCdown   -5.36%
287Hormel FoodsHRLdown   -5.52%
288Regeneron PharmaceuticalsREGNdown   -5.53%
289Advanced Micro DevicesAMDdown   -5.61%
290Keurig Dr PepperKDPdown   -5.68%
291DatadogDDOGdown   -5.70%
292Marsh & McLennan Companies, Inc.MRSHdown   -5.78%
293Stryker CorporationSYKdown   -5.79%
294Alphabet Inc. (Class C)GOOGdown   -6.03%
295ResMedRMDdown   -6.03%
296KeyCorpKEYdown   -6.04%
297MascoMASdown   -6.09%
298NvidiaNVDAdown   -6.12%
299W. R. Berkley CorporationWRBdown   -6.14%
300Vistra Corp.VSTdown   -6.42%
301AmcorAMCRdown   -6.46%
302Goldman SachsGSdown   -6.47%
303GE AerospaceGEdown   -6.47%
304NetAppNTAPdown   -6.66%
305BroadcomAVGOdown   -6.99%
306Stanley Black & DeckerSWKdown   -7.05%
307Omnicom GroupOMCdown   -7.09%
308General MotorsGMdown   -7.10%
309Regions Financial CorporationRFdown   -7.11%
310UDR, Inc.UDRdown   -7.31%
311Cadence Design SystemsCDNSdown   -7.35%
312Block, Inc.XYZdown   -7.36%
313AonAONdown   -7.39%
314TKO Group HoldingsTKOdown   -7.42%
315News Corp (Class A)NWSAdown   -7.61%
316Essex Property TrustESSdown   -7.65%
317AptivAPTVdown   -7.90%
318News Corp (Class B)NWSdown   -7.91%
319Equity ResidentialEQRdown   -7.93%
320Martin Marietta MaterialsMLMdown   -8.01%
321Best BuyBBYdown   -8.04%
322Hewlett Packard EnterpriseHPEdown   -8.06%
323Delta Air LinesDALdown   -8.09%
324Apple Inc.AAPLdown   -8.11%
325Vulcan Materials CompanyVMCdown   -8.41%
326Dollar GeneralDGdown   -8.49%
327Morgan StanleyMSdown   -8.53%
328UberUBERdown   -8.69%
329Rockwell AutomationROKdown   -8.74%
330Palantir TechnologiesPLTRdown   -9.15%
3313MMMMdown   -9.20%
332Crown CastleCCIdown   -9.37%
333Meta PlatformsMETAdown   -9.37%
334SynopsysSNPSdown   -9.46%
335ZoetisZTSdown   -9.59%
336Truist FinancialTFCdown   -9.60%
337BoeingBAdown   -9.63%
338Global PaymentsGPNdown   -9.63%
339IncyteINCYdown   -9.65%
340Progressive CorporationPGRdown   -9.74%
341AmazonAMZNdown   -9.81%
342Avery DennisonAVYdown   -9.82%
343MedtronicMDTdown   -9.83%
344Tractor SupplyTSCOdown   -9.98%
345BlackRockBLKdown   -10.05%
346LeidosLDOSdown   -10.28%
347Raymond James FinancialRJFdown   -10.29%
348United RentalsURIdown   -10.29%
349Otis WorldwideOTISdown   -10.34%
350International PaperIPdown   -10.45%
351Jack Henry & AssociatesJKHYdown   -10.53%
352AssurantAIZdown   -10.54%
353AllegionALLEdown   -10.56%
354Ameriprise FinancialAMPdown   -10.57%
355AvalonBay CommunitiesAVBdown   -10.64%
356LennarLENdown   -10.66%
357Chipotle Mexican GrillCMGdown   -10.66%
358InvescoIVZdown   -10.68%
359NVR, Inc.NVRdown   -10.72%
360RevvityRVTYdown   -10.76%
361CVS HealthCVSdown   -10.80%
362Molson Coors Beverage CompanyTAPdown   -10.86%
363JPMorgan ChaseJPMdown   -10.86%
364Ford Motor CompanyFdown   -10.88%
365Conagra BrandsCAGdown   -11.04%
366Willis Towers WatsonWTWdown   -11.06%
367Pool CorporationPOOLdown   -11.17%
368AbbVieABBVdown   -11.18%
369Norwegian Cruise Line HoldingsNCLHdown   -11.23%
370Bio-TechneTECHdown   -11.27%
371SBA CommunicationsSBACdown   -11.34%
372Verisk AnalyticsVRSKdown   -11.38%
373Camden Property TrustCPTdown   -11.44%
374Rollins, Inc.ROLdown   -11.56%
375Nasdaq, Inc.NDAQdown   -11.71%
376VeraltoVLTOdown   -11.72%
377Invitation HomesINVHdown   -11.74%
378NXP SemiconductorsNXPIdown   -11.78%
379Axon EnterpriseAXONdown   -11.81%
380Brown–FormanBF.Bdown   -12.04%
381Coinbase GlobalCOINdown   -12.18%
382Domino'sDPZdown   -12.22%
383Mid-America Apartment CommunitiesMAAdown   -12.31%
384American International GroupAIGdown   -12.36%
385Palo Alto NetworksPANWdown   -12.52%
386Mettler ToledoMTDdown   -12.61%
387CDWCDWdown   -12.61%
388TE ConnectivityTELdown   -12.68%
389Xylem Inc.XYLdown   -12.72%
390Huntington BancsharesHBANdown   -12.79%
391CrowdStrikeCRWDdown   -12.85%
392MastercardMAdown   -12.89%
393West Pharmaceutical ServicesWSTdown   -13.02%
394Kraft HeinzKHCdown   -13.17%
395MetLifeMETdown   -13.27%
396Dollar TreeDLTRdown   -13.30%
397SterisSTEdown   -13.53%
398GE HealthCareGEHCdown   -13.54%
399Visa Inc.Vdown   -13.71%
400Universal Health ServicesUHSdown   -13.85%
401TransDigm GroupTDGdown   -13.85%
402Bank of AmericaBACdown   -13.91%
403Erie IndemnityERIEdown   -14.07%
404Moody's CorporationMCOdown   -14.08%
405Walt Disney Company (The)DISdown   -14.18%
406Baxter InternationalBAXdown   -14.31%
407Skyworks SolutionsSWKSdown   -14.32%
408PTC Inc.PTCdown   -14.33%
409T. Rowe PriceTROWdown   -14.74%
410Fiserv, Inc.FISVdown   -14.99%
411Cooper Companies (The)COOdown   -15.06%
412Trimble Inc.TRMBdown   -15.08%
413Ulta BeautyULTAdown   -15.53%
414CopartCPRTdown   -15.57%
415Idexx LaboratoriesIDXXdown   -15.67%
416Tesla, Inc.TSLAdown   -15.71%
417Lilly (Eli)LLYdown   -15.98%
418Wynn ResortsWYNNdown   -16.07%
419Brown & BrownBROdown   -16.23%
420Zebra TechnologiesZBRAdown   -16.23%
421PentairPNRdown   -16.23%
422Intuitive SurgicalISRGdown   -16.34%
423Arthur J. Gallagher & Co.AJGdown   -16.36%
424Abbott LaboratoriesABTdown   -16.76%
425CBRE GroupCBREdown   -16.78%
426Wells FargoWFCdown   -16.83%
427Prudential FinancialPRUdown   -17.05%
428IBMIBMdown   -17.13%
429Expedia GroupEXPEdown   -17.24%
430CRH plcCRHdown   -17.26%
431Las Vegas SandsLVSdown   -17.33%
432Elevance HealthELVdown   -17.34%
433PaychexPAYXdown   -17.34%
434AutodeskADSKdown   -17.48%
435Nike, Inc.NKEdown   -17.83%
436EquifaxEFXdown   -17.88%
437HP Inc.HPQdown   -18.02%
438CarnivalCCLdown   -18.18%
439Danaher CorporationDHRdown   -18.33%
440Agilent TechnologiesAdown   -18.36%
441Genuine Parts CompanyGPCdown   -18.45%
442Constellation EnergyCEGdown   -18.50%
443United Airlines HoldingsUALdown   -18.51%
444Booking HoldingsBKNGdown   -18.53%
445Thermo Fisher ScientificTMOdown   -18.62%
446S&P GlobalSPGIdown   -18.68%
447UnitedHealth GroupUNHdown   -18.76%
448Automatic Data ProcessingADPdown   -18.90%
449American ExpressAXPdown   -19.10%
450Builders FirstSourceBLDRdown   -19.13%
451SolventumSOLVdown   -19.35%
452Fox Corporation (Class B)FOXdown   -20.07%
453General MillsGISdown   -20.18%
454Centene CorporationCNCdown   -20.34%
455Synchrony FinancialSYFdown   -20.35%
456Insulet CorporationPODDdown   -20.44%
457Fox Corporation (Class A)FOXAdown   -20.57%
458Lululemon AthleticaLULUdown   -20.75%
459Roper TechnologiesROPdown   -21.07%
460Oracle CorporationORCLdown   -21.32%
461MicrosoftMSFTdown   -21.32%
462Waters CorporationWATdown   -21.48%
463Take-Two InteractiveTTWOdown   -22.11%
464BXP, Inc.BXPdown   -22.12%
465Charles River LaboratoriesCRLdown   -22.19%
466McCormick & CompanyMKCdown   -22.32%
467PayPalPYPLdown   -23.07%
468Gen DigitalGENdown   -23.35%
469Tyler TechnologiesTYLdown   -23.72%
470Broadridge Financial SolutionsBRdown   -23.88%
471QualcommQCOMdown   -24.82%
472Capital OneCOFdown   -24.86%
473Campbell Soup CompanyCPBdown   -24.91%
474Fidelity National Information ServicesFISdown   -25.94%
475Estée Lauder Companies (The)ELdown   -26.21%
476CognizantCTSHdown   -26.23%
477Apollo Global ManagementAPOdown   -26.35%
478SupermicroSMCIdown   -26.43%
479AccentureACNdown   -26.54%
480IQVIAIQVdown   -26.73%
481Boston ScientificBSXdown   -27.51%
482SalesforceCRMdown   -27.96%
483First SolarFSLRdown   -28.04%
484FactSetFDSdown   -28.38%
485ServiceNowNOWdown   -28.90%
486Adobe Inc.ADBEdown   -29.84%
487Carvana Co.CVNAdown   -30.15%
488DoorDashDASHdown   -31.01%
489KKRKKRdown   -31.02%
490Blackstone Inc.BXdown   -31.03%
491IntuitINTUdown   -31.79%
492Paramount Skydance CorpPSKYdown   -31.87%
493AppLovin CorporationAPPdown   -32.79%
494GoDaddyGDDYdown   -32.79%
495HumanaHUMdown   -33.90%
496EPAM SystemsEPAMdown   -34.33%
497Ares Management CorporationARESdown   -35.54%
498GartnerITdown   -36.28%
499Workday, Inc.WDAYdown   -36.62%
500Robinhood Markets, Inc.HOODdown   -37.01%
501The Trade Desk, Inc.TTDdown   -37.39%
502Fair IsaacFICOdown   -37.68%
503CoStar GroupCSGPdown   -37.79%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.