S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   139.41%
2Western DigitalWDCup   49.10%
3Seagate TechnologySTXup   46.93%
4ModernaMRNAup   43.27%
5TeradyneTERup   36.69%
6Dow Inc.DOWup   36.44%
7Bunge GlobalBGup   34.10%
8SchlumbergerSLBup   31.85%
9LyondellBasellLYBup   31.18%
10Micron TechnologyMUup   29.89%
11Baker HughesBKRup   29.66%
12IntelINTCup   29.16%
13Texas InstrumentsTXNup   28.46%
14GeneracGNRCup   27.69%
15Monolithic Power SystemsMPWRup   26.30%
16Southwest AirlinesLUVup   25.86%
17FedExFDXup   24.38%
18Lockheed MartinLMTup   24.31%
19DaVitaDVAup   24.07%
20C.H. RobinsonCHRWup   23.59%
21Lam ResearchLRCXup   23.06%
22Ball CorporationBALLup   22.51%
23Old DominionODFLup   22.41%
24Microchip TechnologyMCHPup   22.40%
25Ingersoll RandIRup   22.24%
26Deere & CompanyDEup   22.07%
27ExxonMobilXOMup   21.65%
28CF IndustriesCFup   21.64%
29Corning Inc.GLWup   21.63%
30Teledyne TechnologiesTDYup   21.45%
31PPG IndustriesPPGup   21.41%
32Comfort Systems USA, Inc.FIXup   21.20%
33Northrop GrummanNOCup   21.06%
34Texas Pacific Land CorporationTPLup   20.83%
35Constellation BrandsSTZup   20.78%
36HoneywellHONup   20.61%
37Genuine Parts CompanyGPCup   20.47%
38Colgate-PalmoliveCLup   20.03%
39Church & DwightCHDup   20.01%
40FastenalFASTup   19.94%
41Marathon PetroleumMPCup   19.90%
42HalliburtonHALup   19.60%
43Caterpillar Inc.CATup   19.53%
44Gilead SciencesGILDup   19.46%
45IDEX CorporationIEXup   19.33%
46Builders FirstSourceBLDRup   19.32%
47Valero EnergyVLOup   19.18%
48Nordson CorporationNDSNup   18.93%
49DuPontDDup   18.53%
50Mosaic Company (The)MOSup   18.48%
51Williams-SonomaWSMup   18.37%
52Phillips 66PSXup   18.28%
53A. O. SmithAOSup   18.16%
54Analog DevicesADIup   18.13%
55Applied MaterialsAMATup   18.10%
56HasbroHASup   18.06%
57Freeport-McMoRanFCXup   17.99%
58Chevron CorporationCVXup   17.81%
59United Parcel ServiceUPSup   17.45%
60PaccarPCARup   17.43%
61Royal Caribbean GroupRCLup   17.42%
62Hershey Company (The)HSYup   17.42%
63J.B. HuntJBHTup   17.41%
64Steel DynamicsSTLDup   17.36%
65Archer Daniels MidlandADMup   17.31%
66Illinois Tool WorksITWup   17.24%
67Emerson ElectricEMRup   17.02%
68W. W. GraingerGWWup   16.94%
69Carrier GlobalCARRup   16.86%
70Bio-TechneTECHup   16.80%
71CloroxCLXup   16.64%
72Devon EnergyDVNup   16.61%
73Target CorporationTGTup   16.40%
74SyscoSYYup   16.25%
75AmcorAMCRup   16.14%
76Franklin ResourcesBENup   16.09%
77PepsiCoPEPup   15.91%
78Qnity ElectronicsQup   15.74%
79Fifth Third BancorpFITBup   15.52%
80Air ProductsAPDup   15.50%
81L3HarrisLHXup   15.38%
82Darden RestaurantsDRIup   15.32%
83ViatrisVTRSup   15.26%
84NucorNUEup   15.08%
85WalmartWMTup   15.03%
86VerizonVZup   15.01%
87CoterraCTRAup   15.01%
88CostcoCOSTup   14.98%
89PulteGroupPHMup   14.92%
90StarbucksSBUXup   14.89%
91Conagra BrandsCAGup   14.76%
92EMCOR Group, Inc.EMEup   14.59%
93Lowe'sLOWup   14.57%
94Huntington Ingalls IndustriesHIIup   14.47%
95M&T BankMTBup   14.25%
96Sherwin-WilliamsSHWup   14.00%
97Citizens Financial GroupCFGup   13.99%
98Stanley Black & DeckerSWKup   13.92%
99PNC Financial ServicesPNCup   13.90%
100Smurfit WestRockSWup   13.86%
101Lamb WestonLWup   13.86%
102Interactive Brokers GroupIBKRup   13.79%
103Albemarle CorporationALBup   13.73%
104ON SemiconductorONup   13.65%
105NewmontNEMup   13.43%
106Eaton CorporationETNup   13.33%
107Johnson & JohnsonJNJup   13.31%
108ConocoPhillipsCOPup   13.17%
109AltriaMOup   13.12%
110Alexandria Real Estate EquitiesAREup   13.02%
111Trane TechnologiesTTup   13.01%
112Keysight TechnologiesKEYSup   12.95%
113WeyerhaeuserWYup   12.90%
114Philip Morris InternationalPMup   12.86%
115International PaperIPup   12.85%
116WabtecWABup   12.81%
117CumminsCMIup   12.66%
118Dover CorporationDOVup   12.59%
119MascoMASup   12.56%
120LennarLENup   12.56%
121Regions Financial CorporationRFup   12.52%
122Brown–FormanBF.Bup   12.49%
123NextEra EnergyNEEup   12.43%
124Home Depot (The)HDup   12.32%
125Merck & Co.MRKup   12.27%
126Dollar GeneralDGup   12.19%
127Ulta BeautyULTAup   12.19%
128U.S. BancorpUSBup   12.02%
129GE VernovaGEVup   11.92%
130Pool CorporationPOOLup   11.88%
131Occidental PetroleumOXYup   11.74%
132Packaging Corporation of AmericaPKGup   11.73%
133AmgenAMGNup   11.70%
134SupermicroSMCIup   11.65%
135Diamondback EnergyFANGup   11.63%
136J.M. Smucker Company (The)SJMup   11.51%
137Truist FinancialTFCup   11.43%
138Tyson FoodsTSNup   11.40%
139Expeditors InternationalEXPDup   11.39%
140Ameriprise FinancialAMPup   11.19%
141APA CorporationAPAup   11.18%
142Coca-Cola Company (The)KOup   11.03%
143AmetekAMEup   11.00%
144CortevaCTVAup   11.00%
145EcolabECLup   10.83%
146Realty IncomeOup   10.72%
147Tractor SupplyTSCOup   10.56%
148Align TechnologyALGNup   10.56%
149Williams CompaniesWMBup   10.43%
150Mondelez InternationalMDLZup   10.43%
151Northern TrustNTRSup   10.42%
152Iron MountainIRMup   10.39%
153CSX CorporationCSXup   10.33%
154Molson Coors Beverage CompanyTAPup   10.33%
155LabCorpLHup   10.09%
156Lennox InternationalLIIup   10.08%
157Procter & GamblePGup   10.08%
158NVR, Inc.NVRup   10.07%
159Parker HannifinPHup   10.06%
160Linde plcLINup   9.82%
161International Flavors & FragrancesIFFup   9.80%
162Consolidated EdisonEDup   9.74%
163Baxter InternationalBAXup   9.68%
164Targa ResourcesTRGPup   9.64%
165AT&TTup   9.58%
166Public StoragePSAup   9.55%
167AES CorporationAESup   9.55%
168Quest DiagnosticsDGXup   9.49%
169KeyCorpKEYup   9.47%
170Huntington BancsharesHBANup   9.37%
171Principal Financial GroupPFGup   9.27%
172ComcastCMCSAup   9.20%
173Jacobs SolutionsJup   9.09%
174Hubbell IncorporatedHUBBup   9.02%
175D. R. HortonDHIup   9.01%
176AutoZoneAZOup   8.95%
177Motorola SolutionsMSIup   8.91%
178Quanta ServicesPWRup   8.90%
179Host Hotels & ResortsHSTup   8.86%
180WEC Energy GroupWECup   8.84%
181ONEOKOKEup   8.84%
182Vulcan Materials CompanyVMCup   8.74%
183Kinder MorganKMIup   8.64%
184Martin Marietta MaterialsMLMup   8.60%
185EOG ResourcesEOGup   8.30%
186Johnson ControlsJCIup   8.28%
187F5, Inc.FFIVup   8.27%
188BoeingBAup   8.22%
189AllegionALLEup   7.91%
190CME GroupCMEup   7.85%
191Bristol Myers SquibbBMYup   7.77%
192ResMedRMDup   7.66%
193KLA CorporationKLACup   7.61%
194Regency CentersREGup   7.56%
195Deckers BrandsDECKup   7.55%
196Cboe Global MarketsCBOEup   7.53%
197Union Pacific CorporationUNPup   7.37%
198Chipotle Mexican GrillCMGup   7.35%
199KrogerKRup   7.28%
200Tapestry, Inc.TPRup   7.22%
201Hilton WorldwideHLTup   7.09%
202Becton DickinsonBDXup   7.07%
203Charter CommunicationsCHTRup   7.06%
204Hormel FoodsHRLup   7.00%
205PfizerPFEup   6.79%
206Dominion EnergyDup   6.78%
207Digital RealtyDLRup   6.75%
208RTX CorporationRTXup   6.64%
209Extra Space StorageEXRup   6.55%
210EvergyEVRGup   6.55%
211AptivAPTVup   6.54%
212Chubb LimitedCBup   6.54%
213Snap-onSNAup   6.31%
214Kimco RealtyKIMup   6.29%
215Monster BeverageMNSTup   6.25%
216McDonald'sMCDup   6.19%
217Rockwell AutomationROKup   6.13%
218DexcomDXCMup   6.08%
219MedtronicMDTup   6.07%
220Pinnacle WestPNWup   5.98%
221RevvityRVTYup   5.96%
222Norfolk Southern RailwayNSCup   5.93%
223CiscoCSCOup   5.86%
224Raymond James FinancialRJFup   5.79%
225Avery DennisonAVYup   5.75%
226Edison InternationalEIXup   5.66%
227NiSourceNIup   5.54%
228Akamai TechnologiesAKAMup   5.54%
229CenterPoint EnergyCNPup   5.45%
230Rollins, Inc.ROLup   5.39%
231O'Reilly Auto PartsORLYup   5.38%
232BiogenBIIBup   5.36%
233HCA HealthcareHCAup   5.33%
234DTE EnergyDTEup   5.24%
235EntergyETRup   5.13%
236General MotorsGMup   5.11%
237United RentalsURIup   5.07%
238LeidosLDOSup   5.06%
239General MillsGISup   5.05%
240Ford Motor CompanyFup   4.99%
241FortiveFTVup   4.92%
242AmerenAEEup   4.87%
243Ross StoresROSTup   4.85%
244Duke EnergyDUKup   4.79%
245PrologisPLDup   4.77%
246CorpayCPAYup   4.76%
247KenvueKVUEup   4.68%
248Simon Property GroupSPGup   4.61%
249IncyteINCYup   4.54%
250EquinixEQIXup   4.46%
251NXP SemiconductorsNXPIup   4.40%
252American Electric PowerAEPup   4.40%
253Arch Capital GroupACGLup   4.39%
254Marriott InternationalMARup   4.36%
255General DynamicsGDup   4.32%
256FirstEnergyFEup   4.30%
257TextronTXTup   4.28%
258Charles Schwab CorporationSCHWup   4.02%
259BNY MellonBKup   4.01%
260CarnivalCCLup   3.95%
261Loews CorporationLup   3.91%
262Vertex PharmaceuticalsVRTXup   3.89%
263Healthpeak PropertiesDOCup   3.79%
264Waste ManagementWMup   3.77%
265Southern CompanySOup   3.73%
266Xcel EnergyXELup   3.61%
267Cardinal HealthCAHup   3.57%
268Globe LifeGLup   3.51%
269Cincinnati FinancialCINFup   3.45%
270Willis Towers WatsonWTWup   3.40%
271UDR, Inc.UDRup   3.39%
272Yum! BrandsYUMup   3.21%
273Estée Lauder Companies (The)ELup   3.13%
274Goldman SachsGSup   3.13%
275Hartford (The)HIGup   3.07%
276Intercontinental ExchangeICEup   3.02%
277EQT CorporationEQTup   2.99%
278Otis WorldwideOTISup   2.99%
279CMS EnergyCMSup   2.87%
280Republic ServicesRSGup   2.80%
281Xylem Inc.XYLup   2.75%
282Alliant EnergyLNTup   2.68%
283VentasVTRup   2.62%
284Kimberly-ClarkKMBup   2.60%
285CopartCPRTup   2.54%
286Federal Realty Investment TrustFRTup   2.52%
287JabilJBLup   2.51%
288Vici PropertiesVICIup   2.46%
289CintasCTASup   2.42%
290Atmos EnergyATOup   2.37%
291Campbell Soup CompanyCPBup   2.35%
292Molina HealthcareMOHup   2.35%
293State Street CorporationSTTup   2.31%
294Best BuyBBYup   2.17%
295Marsh & McLennan Companies, Inc.MRSHup   2.09%
296Alphabet Inc. (Class A)GOOGLup   1.87%
297CBRE GroupCBREup   1.85%
298Alphabet Inc. (Class C)GOOGup   1.80%
2993MMMMup   1.62%
300Keurig Dr PepperKDPup   1.54%
301AflacAFLup   1.52%
302Apple Inc.AAPLup   1.47%
303GarminGRMNup   1.47%
304Stryker CorporationSYKup   1.40%
305Eversource EnergyESup   1.37%
306CDWCDWup   1.35%
307Delta Air LinesDALup   1.33%
308Morgan StanleyMSup   1.32%
309FortinetFTNTup   1.28%
310Howmet AerospaceHWMup   1.27%
311Kraft HeinzKHCup   1.24%
312Travelers Companies (The)TRVup   1.23%
313Waters CorporationWATup   1.17%
314InvescoIVZup   1.14%
315Charles River LaboratoriesCRLup   1.04%
316McKesson CorporationMCKup   1.03%
317DayforceDAYup   1.01%
318Zebra TechnologiesZBRAup   1.00%
319PG&E CorporationPCGup   0.96%
320AllstateALLup   0.92%
321SterisSTEup   0.83%
322GE HealthCareGEHCup   0.74%
323ZoetisZTSup   0.66%
324PPL CorporationPPLup   0.64%
325Bank of AmericaBACup   0.55%
326TJX CompaniesTJXup   0.53%
327MGM ResortsMGMup   0.45%
328BlackRockBLKup   0.44%
329Regeneron PharmaceuticalsREGNup   0.44%
330WelltowerWELLup   0.35%
331Berkshire HathawayBRK.Bup   0.34%
332AonAONup   0.32%
333AssurantAIZup   0.29%
334Lilly (Eli)LLYup   0.25%
335W. R. Berkley CorporationWRBup   0.25%
336HologicHOLXup   0.15%
337CitigroupCup   0.14%
338CignaCIup   0.10%
339ExelonEXCup   0.01%
340Public Service Enterprise GroupPEGdown   -0.00%
341Wells FargoWFCdown   -0.01%
342Mettler ToledoMTDdown   -0.02%
343Nike, Inc.NKEdown   -0.03%
344Erie IndemnityERIEdown   -0.09%
345Meta PlatformsMETAdown   -0.17%
346T-Mobile USTMUSdown   -0.34%
347American TowerAMTdown   -0.37%
348Henry ScheinHSICdown   -0.42%
349AmazonAMZNdown   -0.54%
350Equity ResidentialEQRdown   -0.55%
351GE AerospaceGEdown   -0.66%
352MSCIMSCIdown   -0.76%
353Centene CorporationCNCdown   -0.78%
354Dollar TreeDLTRdown   -0.79%
355Norwegian Cruise Line HoldingsNCLHdown   -0.92%
356VerisignVRSNdown   -0.95%
357Live Nation EntertainmentLYVdown   -1.06%
358Expand EnergyEXEdown   -1.12%
359Zimmer BiometZBHdown   -1.13%
360Everest GroupEGdown   -1.13%
361Cooper Companies (The)COOdown   -1.22%
362Camden Property TrustCPTdown   -1.24%
363Arista NetworksANETdown   -1.47%
364CencoraCORdown   -1.55%
365MetLifeMETdown   -1.60%
366AvalonBay CommunitiesAVBdown   -1.85%
367eBayEBAYdown   -1.92%
368SempraSREdown   -1.94%
369TKO Group HoldingsTKOdown   -1.95%
370JPMorgan ChaseJPMdown   -2.00%
371CRH plcCRHdown   -2.08%
372Thermo Fisher ScientificTMOdown   -2.22%
373Agilent TechnologiesAdown   -2.26%
374Mid-America Apartment CommunitiesMAAdown   -2.33%
375United Airlines HoldingsUALdown   -2.96%
376Elevance HealthELVdown   -2.99%
377IBMIBMdown   -3.01%
378Arthur J. Gallagher & Co.AJGdown   -3.39%
379SolventumSOLVdown   -3.41%
380Electronic ArtsEAdown   -3.62%
381American Water WorksAWKdown   -3.64%
382Essex Property TrustESSdown   -3.78%
383McCormick & CompanyMKCdown   -3.82%
384Domino'sDPZdown   -3.89%
385Jack Henry & AssociatesJKHYdown   -4.04%
386MastercardMAdown   -4.05%
387Hewlett Packard EnterpriseHPEdown   -4.06%
388Danaher CorporationDHRdown   -4.25%
389Dell TechnologiesDELLdown   -4.33%
390American ExpressAXPdown   -4.38%
391BXP, Inc.BXPdown   -4.42%
392AmphenolAPHdown   -4.50%
393Fox Corporation (Class B)FOXdown   -4.71%
394AbbVieABBVdown   -4.83%
395CVS HealthCVSdown   -4.91%
396Idexx LaboratoriesIDXXdown   -4.93%
397Wynn ResortsWYNNdown   -5.07%
398T. Rowe PriceTROWdown   -5.08%
399News Corp (Class B)NWSdown   -5.16%
400Ralph Lauren CorporationRLdown   -5.22%
401TE ConnectivityTELdown   -5.28%
402Invitation HomesINVHdown   -5.42%
403SBA CommunicationsSBACdown   -5.44%
404Universal Health ServicesUHSdown   -5.47%
405News Corp (Class A)NWSAdown   -5.53%
406Visa Inc.Vdown   -5.81%
407TransDigm GroupTDGdown   -5.86%
408Walt Disney Company (The)DISdown   -5.87%
409NetAppNTAPdown   -6.15%
410Edwards LifesciencesEWdown   -6.23%
411Advanced Micro DevicesAMDdown   -6.24%
412Match GroupMTCHdown   -6.26%
413Warner Bros. DiscoveryWBDdown   -6.42%
414NvidiaNVDAdown   -6.58%
415Brown & BrownBROdown   -6.90%
416PentairPNRdown   -7.10%
417Skyworks SolutionsSWKSdown   -7.21%
418Fox Corporation (Class A)FOXAdown   -7.34%
419Capital OneCOFdown   -7.39%
420CognizantCTSHdown   -7.59%
421AirbnbABNBdown   -8.13%
422VeraltoVLTOdown   -8.42%
423Global PaymentsGPNdown   -8.55%
424BroadcomAVGOdown   -8.55%
425Automatic Data ProcessingADPdown   -8.59%
426Crown CastleCCIdown   -8.65%
427Nasdaq, Inc.NDAQdown   -8.67%
428Apollo Global ManagementAPOdown   -9.05%
429Progressive CorporationPGRdown   -9.29%
430Carvana Co.CVNAdown   -9.36%
431Prudential FinancialPRUdown   -9.42%
432Moody's CorporationMCOdown   -9.46%
433EPAM SystemsEPAMdown   -9.69%
434Synchrony FinancialSYFdown   -9.96%
435AccentureACNdown   -10.10%
436UberUBERdown   -10.31%
437NRG EnergyNRGdown   -10.43%
438IQVIAIQVdown   -10.61%
439S&P GlobalSPGIdown   -10.65%
440Palo Alto NetworksPANWdown   -10.74%
441SynopsysSNPSdown   -10.81%
442First SolarFSLRdown   -11.07%
443Fiserv, Inc.FISVdown   -11.26%
444HP Inc.HPQdown   -11.51%
445Tesla, Inc.TSLAdown   -11.57%
446Insulet CorporationPODDdown   -11.65%
447American International GroupAIGdown   -11.75%
448CrowdStrikeCRWDdown   -11.87%
449Las Vegas SandsLVSdown   -12.07%
450PaychexPAYXdown   -12.20%
451Vistra Corp.VSTdown   -12.64%
452Blackstone Inc.BXdown   -12.77%
453Cadence Design SystemsCDNSdown   -13.32%
454Abbott LaboratoriesABTdown   -13.48%
455Block, Inc.XYZdown   -13.59%
456Booking HoldingsBKNGdown   -13.69%
457NetflixNFLXdown   -13.78%
458West Pharmaceutical ServicesWSTdown   -13.86%
459PTC Inc.PTCdown   -14.18%
460Lululemon AthleticaLULUdown   -14.33%
461Omnicom GroupOMCdown   -14.40%
462DoorDashDASHdown   -14.56%
463Broadridge Financial SolutionsBRdown   -14.77%
464Intuitive SurgicalISRGdown   -15.08%
465Verisk AnalyticsVRSKdown   -15.21%
466Gen DigitalGENdown   -15.61%
467EquifaxEFXdown   -15.91%
468MicrosoftMSFTdown   -16.08%
469DatadogDDOGdown   -16.25%
470UnitedHealth GroupUNHdown   -16.73%
471Trimble Inc.TRMBdown   -17.01%
472Expedia GroupEXPEdown   -17.10%
473Ares Management CorporationARESdown   -17.25%
474AutodeskADSKdown   -17.57%
475Fair IsaacFICOdown   -18.73%
476PaycomPAYCdown   -18.85%
477Roper TechnologiesROPdown   -19.25%
478Paramount Skydance CorpPSKYdown   -19.78%
479KKRKKRdown   -19.79%
480Adobe Inc.ADBEdown   -20.42%
481Boston ScientificBSXdown   -20.49%
482Workday, Inc.WDAYdown   -20.81%
483Take-Two InteractiveTTWOdown   -21.00%
484QualcommQCOMdown   -21.72%
485CoStar GroupCSGPdown   -21.79%
486FactSetFDSdown   -21.96%
487Fidelity National Information ServicesFISdown   -22.34%
488GoDaddyGDDYdown   -23.44%
489Palantir TechnologiesPLTRdown   -23.86%
490Tyler TechnologiesTYLdown   -23.97%
491Axon EnterpriseAXONdown   -24.48%
492SalesforceCRMdown   -24.96%
493HumanaHUMdown   -25.23%
494Oracle CorporationORCLdown   -25.50%
495ServiceNowNOWdown   -27.28%
496The Trade Desk, Inc.TTDdown   -28.70%
497Coinbase GlobalCOINdown   -29.39%
498Constellation EnergyCEGdown   -29.63%
499PayPalPYPLdown   -30.10%
500Robinhood Markets, Inc.HOODdown   -32.51%
501IntuitINTUdown   -33.12%
502GartnerITdown   -37.98%
503AppLovin CorporationAPPdown   -42.16%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.