S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   162.87%
2Lumentum Holdings Inc.LITEup   93.71%
3LyondellBasellLYBup   86.98%
4APA CorporationAPAup   84.15%
5Texas Pacific Land CorporationTPLup   79.56%
6CF IndustriesCFup   79.14%
7Dow Inc.DOWup   75.11%
8Ciena CorporationCIENup   73.87%
9ModernaMRNAup   68.20%
10Western DigitalWDCup   60.94%
11Occidental PetroleumOXYup   60.88%
12Valero EnergyVLOup   59.97%
13Corning Inc.GLWup   58.69%
14Marathon PetroleumMPCup   56.56%
15Vertiv Holdings CoVRTup   56.01%
16TeradyneTERup   53.63%
17Comfort Systems USA, Inc.FIXup   49.63%
18Bunge GlobalBGup   46.78%
19EOG ResourcesEOGup   46.27%
20HalliburtonHALup   45.63%
21Phillips 66PSXup   45.21%
22Devon EnergyDVNup   44.81%
23ConocoPhillipsCOPup   44.33%
24ExxonMobilXOMup   44.23%
25GeneracGNRCup   42.99%
26SchlumbergerSLBup   41.41%
27Baker HughesBKRup   40.26%
28Chevron CorporationCVXup   40.17%
29Seagate TechnologySTXup   39.95%
30CoterraCTRAup   39.21%
31Targa ResourcesTRGPup   38.15%
32Keysight TechnologiesKEYSup   37.39%
33Dell TechnologiesDELLup   37.08%
34Diamondback EnergyFANGup   36.04%
35Qnity ElectronicsQup   35.82%
36DaVitaDVAup   35.79%
37Coherent, Inc.COHRup   33.71%
38Akamai TechnologiesAKAMup   32.73%
39Applied MaterialsAMATup   32.26%
40GE VernovaGEVup   32.04%
41Quanta ServicesPWRup   30.99%
42ONEOKOKEup   28.76%
43Albemarle CorporationALBup   27.93%
44Micron TechnologyMUup   26.80%
45Lockheed MartinLMTup   26.74%
46Archer Daniels MidlandADMup   26.74%
47EQT CorporationEQTup   26.40%
48Kinder MorganKMIup   24.46%
49Lam ResearchLRCXup   24.32%
50EquinixEQIXup   23.67%
51VerizonVZup   23.50%
52Target CorporationTGTup   22.86%
53CortevaCTVAup   22.80%
54Williams CompaniesWMBup   22.76%
55Deere & CompanyDEup   21.56%
56Caterpillar Inc.CATup   21.55%
57Old DominionODFLup   20.17%
58EntergyETRup   19.88%
59Iron MountainIRMup   19.67%
60KLA CorporationKLACup   19.54%
61Northrop GrummanNOCup   18.99%
62EMCOR Group, Inc.EMEup   18.97%
63Air ProductsAPDup   18.83%
64FedExFDXup   18.18%
65IntelINTCup   18.13%
66Ross StoresROSTup   17.53%
67KrogerKRup   17.19%
68Edison InternationalEIXup   17.09%
69AT&TTup   16.97%
70L3HarrisLHXup   16.79%
71Johnson & JohnsonJNJup   16.58%
72Hershey Company (The)HSYup   16.17%
73Teledyne TechnologiesTDYup   16.17%
74JabilJBLup   15.79%
75Linde plcLINup   15.55%
76Monolithic Power SystemsMPWRup   15.26%
77HoneywellHONup   15.24%
78AltriaMOup   15.18%
79NextEra EnergyNEEup   14.29%
80Analog DevicesADIup   14.14%
81CostcoCOSTup   13.98%
82Motorola SolutionsMSIup   13.78%
83GarminGRMNup   13.45%
84Digital RealtyDLRup   13.44%
85American Electric PowerAEPup   13.11%
86Church & DwightCHDup   13.04%
87DuPontDDup   12.99%
88Eaton CorporationETNup   12.77%
89Merck & Co.MRKup   12.72%
90Quest DiagnosticsDGXup   12.71%
91FirstEnergyFEup   12.50%
92Pinnacle WestPNWup   12.39%
93FastenalFASTup   12.32%
94Consolidated EdisonEDup   12.14%
95DTE EnergyDTEup   12.01%
96Huntington Ingalls IndustriesHIIup   11.95%
97Howmet AerospaceHWMup   11.93%
98EvergyEVRGup   11.57%
99CenterPoint EnergyCNPup   11.49%
100Freeport-McMoRanFCXup   11.39%
101Duke EnergyDUKup   11.32%
102Ball CorporationBALLup   10.88%
103WalmartWMTup   10.64%
104F5, Inc.FFIVup   10.47%
105ExelonEXCup   10.39%
106WabtecWABup   10.11%
107NiSourceNIup   10.08%
108CSX CorporationCSXup   9.96%
109Nordson CorporationNDSNup   9.92%
110Constellation BrandsSTZup   9.81%
111Southern CompanySOup   9.57%
112Kimco RealtyKIMup   9.57%
113Johnson ControlsJCIup   9.36%
114Alliant EnergyLNTup   9.30%
115Atmos EnergyATOup   9.28%
116Tapestry, Inc.TPRup   9.22%
117Tyson FoodsTSNup   9.18%
118CMS EnergyCMSup   8.98%
119Gilead SciencesGILDup   8.96%
120Bristol Myers SquibbBMYup   8.91%
121AmerenAEEup   8.87%
122PfizerPFEup   8.86%
123Cboe Global MarketsCBOEup   8.64%
124Mondelez InternationalMDLZup   8.61%
125Coca-Cola Company (The)KOup   8.37%
126Hubbell IncorporatedHUBBup   8.16%
127WEC Energy GroupWECup   8.12%
128ON SemiconductorONup   8.08%
129VentasVTRup   7.97%
130CME GroupCMEup   7.89%
131Texas InstrumentsTXNup   7.85%
132Realty IncomeOup   7.84%
133HasbroHASup   7.72%
134Regency CentersREGup   7.63%
135SyscoSYYup   7.60%
136SempraSREup   7.49%
137PG&E CorporationPCGup   7.49%
138Colgate-PalmoliveCLup   7.47%
139PPL CorporationPPLup   7.04%
140Host Hotels & ResortsHSTup   7.04%
141EchoStar CorporationSATSup   6.82%
142AmgenAMGNup   6.52%
143Align TechnologyALGNup   6.43%
144Steel DynamicsSTLDup   6.34%
145PepsiCoPEPup   6.27%
146Dover CorporationDOVup   5.92%
147J.B. HuntJBHTup   5.87%
148Mosaic Company (The)MOSup   5.48%
149Trane TechnologiesTTup   5.44%
150ViatrisVTRSup   5.42%
151LabCorpLHup   5.31%
152Illinois Tool WorksITWup   5.19%
153McKesson CorporationMCKup   5.18%
154Charter CommunicationsCHTRup   5.14%
155Brown–FormanBF.Bup   5.10%
156Darden RestaurantsDRIup   4.83%
157Cardinal HealthCAHup   4.67%
158IDEX CorporationIEXup   4.67%
159Xcel EnergyXELup   4.65%
160American Water WorksAWKup   4.54%
161BiogenBIIBup   4.52%
162International Flavors & FragrancesIFFup   4.36%
163W. W. GraingerGWWup   4.21%
164Snap-onSNAup   4.19%
165T-Mobile USTMUSup   4.13%
166CiscoCSCOup   3.99%
167Healthpeak PropertiesDOCup   3.83%
168Dominion EnergyDup   3.77%
169CumminsCMIup   3.54%
170Expand EnergyEXEup   3.44%
171General DynamicsGDup   3.33%
172RTX CorporationRTXup   3.28%
173NewmontNEMup   2.98%
174M&T BankMTBup   2.96%
175PaccarPCARup   2.96%
176Chubb LimitedCBup   2.82%
177Waste ManagementWMup   2.82%
178StarbucksSBUXup   2.81%
179VerisignVRSNup   2.74%
180Carrier GlobalCARRup   2.55%
181CloroxCLXup   2.54%
182Public StoragePSAup   2.51%
183Packaging Corporation of AmericaPKGup   2.40%
184Smurfit WestRockSWup   2.16%
185KenvueKVUEup   2.09%
186Federal Realty Investment TrustFRTup   2.05%
187Live Nation EntertainmentLYVup   2.00%
188eBayEBAYup   1.99%
189AmetekAMEup   1.95%
190HologicHOLXup   1.94%
191Philip Morris InternationalPMup   1.93%
192PPG IndustriesPPGup   1.89%
193Republic ServicesRSGup   1.86%
194Marriott InternationalMARup   1.80%
195Yum! BrandsYUMup   1.79%
196Parker HannifinPHup   1.73%
197WelltowerWELLup   1.51%
198ComcastCMCSAup   1.42%
199Becton DickinsonBDXup   1.31%
200Union Pacific CorporationUNPup   1.24%
201HCA HealthcareHCAup   1.08%
202TJX CompaniesTJXup   1.02%
203Hilton WorldwideHLTup   1.00%
204EcolabECLup   0.94%
205McDonald'sMCDup   0.87%
206WeyerhaeuserWYup   0.84%
207TextronTXTup   0.73%
208PrologisPLDup   0.72%
209Northern TrustNTRSup   0.63%
210Interactive Brokers GroupIBKRup   0.37%
211Eversource EnergyESup   0.34%
212C.H. RobinsonCHRWup   0.26%
213Ingersoll RandIRup   0.14%
214Hewlett Packard EnterpriseHPEup   0.04%
215Procter & GamblePGdown   -0.04%
216NucorNUEdown   -0.05%
217MGM ResortsMGMdown   -0.16%
218BNY MellonBKdown   -0.22%
219Public Service Enterprise GroupPEGdown   -0.37%
220FortinetFTNTdown   -0.96%
221Extra Space StorageEXRdown   -0.97%
222Electronic ArtsEAdown   -1.10%
223NetflixNFLXdown   -1.15%
224Loews CorporationLdown   -1.19%
225O'Reilly Auto PartsORLYdown   -1.33%
226Zimmer BiometZBHdown   -1.46%
227Principal Financial GroupPFGdown   -1.60%
228AllstateALLdown   -1.71%
229Kimberly-ClarkKMBdown   -1.78%
230Williams-SonomaWSMdown   -1.81%
231Citizens Financial GroupCFGdown   -1.83%
232Norfolk Southern RailwayNSCdown   -1.89%
233Travelers Companies (The)TRVdown   -2.03%
234AES CorporationAESdown   -2.09%
235AutoZoneAZOdown   -2.18%
236Hormel FoodsHRLdown   -2.24%
237Microchip TechnologyMCHPdown   -2.31%
238FortiveFTVdown   -2.35%
239NetAppNTAPdown   -2.57%
240J.M. Smucker Company (The)SJMdown   -2.63%
241Simon Property GroupSPGdown   -2.76%
242Sherwin-WilliamsSHWdown   -2.87%
243PNC Financial ServicesPNCdown   -3.00%
244Vistra Corp.VSTdown   -3.18%
245Arch Capital GroupACGLdown   -3.19%
246AflacAFLdown   -3.25%
247American TowerAMTdown   -3.34%
248Globe LifeGLdown   -3.37%
249A. O. SmithAOSdown   -3.68%
250United Parcel ServiceUPSdown   -3.74%
251Vertex PharmaceuticalsVRTXdown   -3.88%
252Regeneron PharmaceuticalsREGNdown   -3.99%
253Stryker CorporationSYKdown   -4.02%
254Alexandria Real Estate EquitiesAREdown   -4.11%
255U.S. BancorpUSBdown   -4.30%
256Franklin ResourcesBENdown   -4.43%
257Hartford (The)HIGdown   -4.46%
258DexcomDXCMdown   -4.51%
259KeyCorpKEYdown   -4.72%
260Fifth Third BancorpFITBdown   -4.74%
261Lowe'sLOWdown   -4.76%
262State Street CorporationSTTdown   -4.76%
263CignaCIdown   -4.81%
264Vici PropertiesVICIdown   -4.84%
265Advanced Micro DevicesAMDdown   -5.03%
266Jacobs SolutionsJdown   -5.12%
267Best BuyBBYdown   -5.19%
268Expeditors InternationalEXPDdown   -5.19%
269Intercontinental ExchangeICEdown   -5.29%
270Emerson ElectricEMRdown   -5.39%
271CorpayCPAYdown   -5.70%
272Royal Caribbean GroupRCLdown   -6.01%
273D. R. HortonDHIdown   -6.15%
274Warner Bros. DiscoveryWBDdown   -6.19%
275Monster BeverageMNSTdown   -6.22%
276MascoMASdown   -6.23%
277Home Depot (The)HDdown   -6.24%
278Everest GroupEGdown   -6.28%
279Keurig Dr PepperKDPdown   -6.32%
280Stanley Black & DeckerSWKdown   -6.39%
281News Corp (Class B)NWSdown   -6.41%
282Regions Financial CorporationRFdown   -6.42%
283Henry ScheinHSICdown   -6.52%
284Berkshire HathawayBRK.Bdown   -6.58%
285PulteGroupPHMdown   -6.58%
286Edwards LifesciencesEWdown   -6.85%
287Delta Air LinesDALdown   -6.92%
288AmcorAMCRdown   -7.15%
289CitigroupCdown   -7.15%
290News Corp (Class A)NWSAdown   -7.18%
291Arista NetworksANETdown   -7.20%
292Molson Coors Beverage CompanyTAPdown   -7.22%
293Avery DennisonAVYdown   -7.26%
294Charles Schwab CorporationSCHWdown   -7.32%
295CencoraCORdown   -7.48%
296Ralph Lauren CorporationRLdown   -7.48%
297Equity ResidentialEQRdown   -7.52%
298W. R. Berkley CorporationWRBdown   -7.73%
299AmphenolAPHdown   -7.75%
300AbbVieABBVdown   -7.86%
301GE AerospaceGEdown   -7.88%
302Cincinnati FinancialCINFdown   -7.91%
303NRG EnergyNRGdown   -7.97%
304Goldman SachsGSdown   -8.17%
305Martin Marietta MaterialsMLMdown   -8.31%
306Vulcan Materials CompanyVMCdown   -8.33%
307Apple Inc.AAPLdown   -8.39%
308Deckers BrandsDECKdown   -8.41%
309UDR, Inc.UDRdown   -8.45%
310Essex Property TrustESSdown   -8.51%
311MSCIMSCIdown   -8.58%
312IncyteINCYdown   -8.60%
313Marsh & McLennan Companies, Inc.MRSHdown   -8.78%
314United RentalsURIdown   -9.04%
315Kraft HeinzKHCdown   -9.07%
316Rockwell AutomationROKdown   -9.14%
317ResMedRMDdown   -9.14%
318MedtronicMDTdown   -9.16%
319International PaperIPdown   -9.21%
320AllegionALLEdown   -9.23%
321General MotorsGMdown   -9.28%
322AirbnbABNBdown   -9.38%
323Conagra BrandsCAGdown   -9.39%
324NvidiaNVDAdown   -9.40%
3253MMMMdown   -9.40%
326Truist FinancialTFCdown   -9.49%
327ZoetisZTSdown   -9.59%
328Tractor SupplyTSCOdown   -9.66%
329Omnicom GroupOMCdown   -9.86%
330InvescoIVZdown   -10.17%
331Lennox InternationalLIIdown   -10.17%
332TKO Group HoldingsTKOdown   -10.28%
333Southwest AirlinesLUVdown   -10.31%
334NVR, Inc.NVRdown   -10.75%
335AonAONdown   -10.98%
336Dollar GeneralDGdown   -11.12%
337CVS HealthCVSdown   -11.16%
338Morgan StanleyMSdown   -11.20%
339AvalonBay CommunitiesAVBdown   -11.27%
340Crown CastleCCIdown   -11.28%
341NXP SemiconductorsNXPIdown   -11.39%
342AssurantAIZdown   -11.45%
343LennarLENdown   -11.52%
344West Pharmaceutical ServicesWSTdown   -11.55%
345Ameriprise FinancialAMPdown   -11.56%
346TE ConnectivityTELdown   -11.61%
347Mettler ToledoMTDdown   -11.63%
348JPMorgan ChaseJPMdown   -11.70%
349Invitation HomesINVHdown   -11.73%
350BoeingBAdown   -11.76%
351BlackRockBLKdown   -11.89%
352Camden Property TrustCPTdown   -11.92%
353CintasCTASdown   -11.94%
354Raymond James FinancialRJFdown   -12.00%
355Rollins, Inc.ROLdown   -12.15%
356Alphabet Inc. (Class A)GOOGLdown   -12.18%
357Progressive CorporationPGRdown   -12.18%
358HP Inc.HPQdown   -12.41%
359Dollar TreeDLTRdown   -12.47%
360AptivAPTVdown   -12.62%
361Alphabet Inc. (Class C)GOOGdown   -12.63%
362Cadence Design SystemsCDNSdown   -12.66%
363LeidosLDOSdown   -12.75%
364BroadcomAVGOdown   -12.79%
365Huntington BancsharesHBANdown   -12.91%
366CDWCDWdown   -13.11%
367Mid-America Apartment CommunitiesMAAdown   -13.21%
368AmazonAMZNdown   -13.25%
369RevvityRVTYdown   -13.28%
370MetLifeMETdown   -13.31%
371Ford Motor CompanyFdown   -13.34%
372SterisSTEdown   -13.46%
373TransDigm GroupTDGdown   -13.51%
374Pool CorporationPOOLdown   -13.53%
375T. Rowe PriceTROWdown   -13.55%
376Xylem Inc.XYLdown   -13.58%
377Block, Inc.XYZdown   -13.70%
378Otis WorldwideOTISdown   -13.75%
379SBA CommunicationsSBACdown   -13.82%
380Willis Towers WatsonWTWdown   -14.13%
381Bank of AmericaBACdown   -14.17%
382Constellation EnergyCEGdown   -14.37%
383Genuine Parts CompanyGPCdown   -14.64%
384American International GroupAIGdown   -14.70%
385Global PaymentsGPNdown   -14.72%
386VeraltoVLTOdown   -14.78%
387UberUBERdown   -14.82%
388Cooper Companies (The)COOdown   -14.87%
389GE HealthCareGEHCdown   -15.15%
390Skyworks SolutionsSWKSdown   -15.18%
391Domino'sDPZdown   -15.28%
392Visa Inc.Vdown   -15.29%
393MastercardMAdown   -15.32%
394DatadogDDOGdown   -15.50%
395Universal Health ServicesUHSdown   -15.56%
396Bio-TechneTECHdown   -15.68%
397Nasdaq, Inc.NDAQdown   -15.71%
398Ulta BeautyULTAdown   -15.82%
399Erie IndemnityERIEdown   -15.97%
400Jack Henry & AssociatesJKHYdown   -15.98%
401Moody's CorporationMCOdown   -16.26%
402Chipotle Mexican GrillCMGdown   -16.27%
403Baxter InternationalBAXdown   -16.30%
404Wells FargoWFCdown   -16.51%
405Zebra TechnologiesZBRAdown   -16.55%
406CopartCPRTdown   -16.66%
407Prudential FinancialPRUdown   -16.71%
408Idexx LaboratoriesIDXXdown   -16.74%
409Norwegian Cruise Line HoldingsNCLHdown   -16.80%
410Abbott LaboratoriesABTdown   -17.15%
411Fox Corporation (Class B)FOXdown   -17.64%
412Lilly (Eli)LLYdown   -17.94%
413PaychexPAYXdown   -18.06%
414Thermo Fisher ScientificTMOdown   -18.14%
415CBRE GroupCBREdown   -18.19%
416Fox Corporation (Class A)FOXAdown   -18.21%
417CRH plcCRHdown   -18.25%
418Walt Disney Company (The)DISdown   -18.32%
419SynopsysSNPSdown   -18.41%
420PentairPNRdown   -18.49%
421Expedia GroupEXPEdown   -18.82%
422Agilent TechnologiesAdown   -18.95%
423Verisk AnalyticsVRSKdown   -18.99%
424Nike, Inc.NKEdown   -19.03%
425Palo Alto NetworksPANWdown   -19.09%
426Elevance HealthELVdown   -19.14%
427CrowdStrikeCRWDdown   -19.15%
428Brown & BrownBROdown   -19.29%
429Tesla, Inc.TSLAdown   -19.31%
430Trimble Inc.TRMBdown   -19.39%
431Fiserv, Inc.FISVdown   -19.42%
432Meta PlatformsMETAdown   -19.52%
433Palantir TechnologiesPLTRdown   -19.60%
434Arthur J. Gallagher & Co.AJGdown   -19.75%
435Wynn ResortsWYNNdown   -19.76%
436IBMIBMdown   -19.99%
437Intuitive SurgicalISRGdown   -20.10%
438Charles River LaboratoriesCRLdown   -20.14%
439Las Vegas SandsLVSdown   -20.14%
440American ExpressAXPdown   -20.39%
441United Airlines HoldingsUALdown   -20.85%
442Campbell Soup CompanyCPBdown   -20.92%
443EquifaxEFXdown   -20.93%
444CarnivalCCLdown   -20.94%
445General MillsGISdown   -20.94%
446PTC Inc.PTCdown   -20.98%
447Danaher CorporationDHRdown   -21.16%
448Synchrony FinancialSYFdown   -21.33%
449Builders FirstSourceBLDRdown   -21.36%
450UnitedHealth GroupUNHdown   -21.40%
451SolventumSOLVdown   -21.55%
452McCormick & CompanyMKCdown   -21.58%
453AutodeskADSKdown   -21.74%
454Centene CorporationCNCdown   -21.75%
455BXP, Inc.BXPdown   -21.86%
456Automatic Data ProcessingADPdown   -21.87%
457S&P GlobalSPGIdown   -22.48%
458Roper TechnologiesROPdown   -23.19%
459Booking HoldingsBKNGdown   -23.40%
460Waters CorporationWATdown   -23.74%
461Apollo Global ManagementAPOdown   -23.82%
462Axon EnterpriseAXONdown   -24.33%
463SupermicroSMCIdown   -24.44%
464PayPalPYPLdown   -25.34%
465QualcommQCOMdown   -25.42%
466Take-Two InteractiveTTWOdown   -25.52%
467MicrosoftMSFTdown   -25.70%
468Insulet CorporationPODDdown   -25.79%
469Boston ScientificBSXdown   -27.14%
470Tyler TechnologiesTYLdown   -27.19%
471Coinbase GlobalCOINdown   -27.20%
472First SolarFSLRdown   -27.28%
473Capital OneCOFdown   -27.31%
474IQVIAIQVdown   -27.62%
475CognizantCTSHdown   -27.98%
476Oracle CorporationORCLdown   -27.99%
477AccentureACNdown   -28.21%
478Carvana Co.CVNAdown   -28.49%
479Blackstone Inc.BXdown   -29.05%
480Fidelity National Information ServicesFISdown   -29.48%
481Broadridge Financial SolutionsBRdown   -29.58%
482Lululemon AthleticaLULUdown   -29.74%
483KKRKKRdown   -30.62%
484FactSetFDSdown   -32.01%
485Gen DigitalGENdown   -32.05%
486SalesforceCRMdown   -32.14%
487Adobe Inc.ADBEdown   -32.61%
488Paramount Skydance CorpPSKYdown   -33.51%
489EPAM SystemsEPAMdown   -34.02%
490HumanaHUMdown   -34.02%
491Ares Management CorporationARESdown   -34.42%
492ServiceNowNOWdown   -34.69%
493DoorDashDASHdown   -34.83%
494Estée Lauder Companies (The)ELdown   -35.18%
495GoDaddyGDDYdown   -35.55%
496IntuitINTUdown   -36.86%
497GartnerITdown   -38.42%
498CoStar GroupCSGPdown   -40.30%
499Fair IsaacFICOdown   -40.55%
500Robinhood Markets, Inc.HOODdown   -40.58%
501Workday, Inc.WDAYdown   -41.91%
502AppLovin CorporationAPPdown   -43.14%
503The Trade Desk, Inc.TTDdown   -43.44%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.