S&P 500 Component Performance Year to Date
# Company Symbol Weight Performance
1 Coty Inc. Class A COTY 0.024738   99.39%
2 Anadarko Petroleum Corporation APC 0.155593   64.21%
3 Xerox Corporation XRX 0.027034   61.49%
4 Chipotle Mexican Grill Inc. CMG 0.068906   53.44%
5 Tyson Foods Inc. Class A TSN 0.101527   52.55%
6 Global Payments Inc. GPN 0.098536   48.78%
7 Align Technology Inc. ALGN 0.094463   48.72%
8 Celgene Corporation CELG 0.285095   48.60%
9 Copart Inc. CPRT 0.059291   48.58%
10 MSCI Inc. Class A MSCI 0.077885   48.45%
11 Synchrony Financial SYF 0.096315   48.38%
12 Cadence Design Systems Inc. CDNS 0.075186   47.17%
13 Hess Corporation HES 0.063765   46.84%
14 DENTSPLY SIRONA Inc. XRAY 0.050075   44.45%
15 FleetCor Technologies Inc. FLT 0.098694   43.66%
16 Advanced Micro Devices Inc. AMD 0.097743   43.23%
17 Equinix Inc. EQIX 0.175535   40.83%
18 Ameriprise Financial Inc. AMP 0.083006   40.26%
19 Total System Services Inc. TSS 0.070156   39.56%
20 L3 Technologies Inc LLL 0.082069   39.44%
21 Fortune Brands Home & Security Inc. FBHS 0.031283   39.43%
22 Harris Corporation HRS 0.094502   38.94%
23 Synopsys Inc. SNPS 0.074322   38.54%
24 Facebook Inc. Class A FB 1.833759   38.12%
25 IDEXX Laboratories Inc. IDXX 0.092116   37.68%
26 DISH Network Corporation Class A DISH 0.032731   37.04%
27 Ulta Beauty Inc ULTA 0.080505   36.86%
28 General Mills Inc. GIS 0.135324   35.62%
29 J.M. Smucker Company SJM 0.061470   35.51%
30 Conagra Brands Inc. CAG 0.059138   34.97%
31 Cerner Corporation CERN 0.096587   34.61%
32 American International Group Inc. AIG 0.194229   33.87%
33 Lam Research Corporation LRCX 0.120102   33.58%
34 Ball Corporation BLL 0.088435   33.43%
35 Mastercard Incorporated Class A MA 0.957768   33.31%
36 Norfolk Southern Corporation NSC 0.226952   33.26%
37 Under Armour Inc. Class A UAA 0.018200   33.22%
38 Progressive Corporation PGR 0.197552   32.97%
39 Lennar Corporation Class A LEN 0.062556   32.59%
40 Cintas Corporation CTAS 0.080904   32.45%
41 Netflix Inc. NFLX 0.652695   32.40%
42 Paychex Inc. PAYX 0.116889   32.26%
43 Moody's Corporation MCO 0.130378   32.18%
44 Laboratory Corporation of America Holdings LH 0.071020   32.00%
45 Arconic Inc. ARNC 0.040146   31.97%
46 Ingersoll-Rand Plc IR 0.124299   31.74%
47 Charter Communications Inc. Class A CHTR 0.276528   31.59%
48 VeriSign Inc. VRSN 0.087787   31.32%
49 TransDigm Group Incorporated TDG 0.092468   31.12%
50 Motorola Solutions Inc. MSI 0.103826   30.94%
51 Intuit Inc. INTU 0.265689   30.80%
52 Equifax Inc. EFX 0.062102   30.70%
53 Norwegian Cruise Line Holdings Ltd. NCLH 0.051210   30.64%
54 PayPal Holdings Inc PYPL 0.547969   30.63%
55 Roper Technologies Inc. ROP 0.155170   30.60%
56 Alexion Pharmaceuticals Inc. ALXN 0.118859   30.60%
57 Kinder Morgan Inc Class P KMI 0.164958   30.43%
58 Verisk Analytics Inc VRSK 0.098310   30.42%
59 Discover Financial Services DFS 0.106682   30.38%
60 Mondelez International Inc. Class A MDLZ 0.320621   30.23%
61 Twitter Inc. TWTR 0.114994   30.17%
62 Johnson Controls International plc JCI 0.150400   29.88%
63 Jacobs Engineering Group Inc. JEC 0.037462   29.75%
64 Lockheed Martin Corporation LMT 0.355301   29.38%
65 Under Armour Inc. Class C UA 0.016373   29.31%
66 SBA Communications Corp. Class A SBAC 0.101105   28.94%
67 Mettler-Toledo International Inc. MTD 0.075930   28.86%
68 Monster Beverage Corporation MNST 0.105535   28.85%
69 Cincinnati Financial Corporation CINF 0.062986   28.77%
70 D.R. Horton Inc. DHI 0.062531   28.77%
71 Broadridge Financial Solutions Inc. BR 0.060089   28.73%
72 eBay Inc. EBAY 0.131179   28.71%
73 Incyte Corporation INCY 0.060704   28.56%
74 Ford Motor Company F 0.163373   28.50%
75 Prologis Inc. PLD 0.204490   28.42%
76 American Tower Corporation AMT 0.379923   28.33%
77 Dover Corporation DOV 0.056459   28.12%
78 Danaher Corporation DHR 0.351057   28.04%
79 Flowserve Corporation FLS 0.026574   27.93%
80 Vulcan Materials Company VMC 0.069000   27.78%
81 Air Products and Chemicals Inc. APD 0.190374   27.77%
82 Akamai Technologies Inc. AKAM 0.053484   27.52%
83 Masco Corporation MAS 0.047571   27.50%
84 ANSYS Inc. ANSS 0.063233   27.43%
85 Northrop Grumman Corporation NOC 0.224127   27.43%
86 Estee Lauder Companies Inc. Class A EL 0.153322   26.95%
87 Accenture Plc Class A ACN 0.482341   26.81%
88 Philip Morris International Inc. PM 0.569021   26.78%
89 Kansas City Southern KSU 0.051739   26.61%
90 Royal Caribbean Cruises Ltd. RCL 0.090692   26.48%
91 Honeywell International Inc. HON 0.514987   26.16%
92 S&P Global Inc. SPGI 0.225668   26.12%
93 Alexandria Real Estate Equities Inc. ARE 0.068944   26.12%
94 Hanesbrands Inc. HBI 0.024565   25.94%
95 AutoZone Inc. AZO 0.110352   25.51%
96 Cisco Systems Inc. CSCO 1.013819   25.48%
97 American Express Company AXP 0.347587   25.38%
98 Autodesk Inc. ADSK 0.157600   25.36%
99 Comcast Corporation Class A CMCSA 0.819456   25.32%
100 American Water Works Company Inc. AWK 0.087054   25.25%
101 Hilton Worldwide Holdings Inc HLT 0.113576   25.22%
102 General Electric Company GE 0.353229   24.83%
103 AMETEK Inc. AME 0.081996   24.80%
104 Mohawk Industries Inc. MHK 0.037533   24.74%
105 Union Pacific Corporation UNP 0.529672   24.55%
106 Allegion PLC ALLE 0.039535   24.55%
107 Best Buy Co. Inc. BBY 0.065110   24.51%
108 Microsoft Corporation MSFT 4.114329   24.29%
109 Sempra Energy SRE 0.158055   24.18%
110 Kimco Realty Corporation KIM 0.031950   24.10%
111 Ecolab Inc. ECL 0.196233   23.84%
112 Southern Company SO 0.238617   23.75%
113 Lincoln National Corporation LNC 0.054021   23.74%
114 Citigroup Inc. C 0.638622   23.68%
115 SunTrust Banks Inc. STI 0.116692   23.61%
116 PulteGroup Inc. PHM 0.034623   23.59%
117 Constellation Brands Inc. Class A STZ 0.145942   23.54%
118 Travelers Companies Inc. TRV 0.164829   23.54%
119 Automatic Data Processing Inc. ADP 0.297951   23.44%
120 Target Corporation TGT 0.176091   23.42%
121 Martin Marietta Materials Inc. MLM 0.055693   23.42%
122 United Technologies Corporation UTX 0.448796   23.40%
123 Visa Inc. Class A V 1.201327   23.27%
124 Principal Financial Group Inc. PFG 0.059609   22.75%
125 Garmin Ltd. GRMN 0.039207   22.63%
126 Williams Companies Inc. WMB 0.138828   22.40%
127 Aon plc AON 0.181325   22.31%
128 Perrigo Co. Plc PRGO 0.025193   22.19%
129 Invesco Ltd. IVZ 0.034662   21.98%
130 CarMax Inc. KMX 0.057112   21.92%
131 Waste Management Inc. WM 0.181048   21.85%
132 ONEOK Inc. OKE 0.114137   21.71%
133 IHS Markit Ltd. INFO 0.089115   21.70%
134 Arista Networks Inc. ANET 0.056418   21.47%
135 Hershey Company HSY 0.076374   21.47%
136 Thermo Fisher Scientific Inc. TMO 0.463059   21.45%
137 Adobe Inc. ADBE 0.567692   21.45%
138 Costco Wholesale Corporation COST 0.464721   21.40%
139 Amazon.com Inc. AMZN 3.183443   21.39%
140 Tractor Supply Company TSCO 0.051961   21.21%
141 Walt Disney Company DIS 0.993455   21.10%
142 Hasbro Inc. HAS 0.048027   21.01%
143 Applied Materials Inc. AMAT 0.160902   20.65%
144 CSX Corporation CSX 0.247867   20.55%
145 Gartner Inc. IT 0.057919   20.48%
146 Linde plc LIN 0.432876   20.39%
147 Darden Restaurants Inc. DRI 0.062836   20.30%
148 CBRE Group Inc. Class A CBRE 0.062818   20.15%
149 Capital One Financial Corporation COF 0.177216   20.10%
150 Mid-America Apartment Communities Inc. MAA 0.055650   19.98%
151 Prudential Financial Inc. PRU 0.170369   19.87%
152 Hartford Financial Services Group Inc. HIG 0.081355   19.78%
153 Sysco Corporation SYY 0.149883   19.77%
154 Devon Energy Corporation DVN 0.050621   19.74%
155 Xcel Energy Inc. XEL 0.128156   19.73%
156 Zoetis Inc. Class A ZTS 0.209085   19.71%
157 Sealed Air Corporation SEE 0.027576   19.69%
158 Cummins Inc. CMI 0.097799   19.66%
159 Colgate-Palmolive Company CL 0.262405   19.62%
160 Marsh & McLennan Companies Inc. MMC 0.206229   19.60%
161 WEC Energy Group Inc WEC 0.110090   18.99%
162 Xilinx Inc. XLNX 0.109927   18.83%
163 Keysight Technologies Inc KEYS 0.058698   18.70%
164 Essex Property Trust Inc. ESS 0.080813   18.66%
165 Duke Realty Corporation DRE 0.046918   18.53%
166 SVB Financial Group SIVB 0.048781   18.26%
167 Fiserv Inc. FISV 0.144920   18.25%
168 Starbucks Corporation SBUX 0.403323   18.25%
169 Extra Space Storage Inc. EXR 0.057722   18.24%
170 PACCAR Inc PCAR 0.098479   18.24%
171 American Electric Power Company Inc. AEP 0.184627   18.13%
172 AvalonBay Communities Inc. AVB 0.119780   17.94%
173 Stryker Corporation SYK 0.242224   17.88%
174 V.F. Corporation VFC 0.115931   17.80%
175 Quest Diagnostics Incorporated DGX 0.055356   17.74%
176 Crown Castle International Corp CCI 0.225248   17.67%
177 McKesson Corporation MCK 0.105092   17.61%
178 Welltower Inc. WELL 0.133433   17.52%
179 Public Service Enterprise Group Inc PEG 0.131683   17.50%
180 IQVIA Holdings Inc IQV 0.090933   17.40%
181 Raytheon Company RTN 0.214842   17.38%
182 Boston Properties Inc. BXP 0.086291   17.30%
183 Republic Services Inc. RSG 0.077599   17.30%
184 PepsiCo Inc. PEP 0.775896   17.22%
185 Willis Towers Watson Public Limited Company WLTW 0.097412   17.04%
186 NextEra Energy Inc. NEE 0.413082   17.00%
187 Torchmark Corporation TMK 0.037723   16.99%
188 Electronic Arts Inc. EA 0.118059   16.98%
189 Equity Residential EQR 0.121079   16.94%
190 Oracle Corporation ORCL 0.574073   16.88%
191 Whirlpool Corporation WHR 0.033722   16.86%
192 DTE Energy Company DTE 0.099991   16.76%
193 Quanta Services Inc. PWR 0.021508   16.74%
194 Public Storage PSA 0.149327   16.71%
195 WellCare Health Plans Inc. WCG 0.057541   16.71%
196 Raymond James Financial Inc. RJF 0.046739   16.70%
197 Allstate Corporation ALL 0.135194   16.63%
198 MetLife Inc. MET 0.191953   16.49%
199 International Business Machines Corporation IBM 0.499974   16.37%
200 QUALCOMM Incorporated QCOM 0.351082   16.34%
201 Tiffany & Co. TIF 0.043667   16.32%
202 Apartment Investment and Management Company Class A AIV 0.033517   16.32%
203 Procter & Gamble Company PG 1.135021   16.07%
204 KLA-Tencor Corporation KLAC 0.073295   16.00%
205 Citizens Financial Group Inc. CFG 0.068022   15.84%
206 Fidelity National Information Services Inc. FIS 0.165974   15.79%
207 Fifth Third Bancorp FITB 0.088339   15.72%
208 Unum Group UNM 0.030471   15.69%
209 First Republic Bank FRC 0.070196   15.67%
210 Noble Energy Inc. NBL 0.044743   15.67%
211 IPG Photonics Corporation IPGP 0.019710   15.64%
212 United Rentals Inc. URI 0.041158   15.61%
213 Ameren Corporation AEE 0.078615   15.56%
214 Host Hotels & Resorts Inc. HST 0.060232   15.54%
215 Goldman Sachs Group Inc. GS 0.280354   15.53%
216 Wynn Resorts Limited WYNN 0.046789   15.46%
217 TJX Companies Inc TJX 0.274401   15.38%
218 Fortive Corp. FTV 0.097486   15.34%
219 Alliant Energy Corp LNT 0.048933   15.31%
220 CMS Energy Corporation CMS 0.068174   15.29%
221 Consolidated Edison Inc. ED 0.120470   15.28%
222 M&T Bank Corporation MTB 0.095687   15.22%
223 Marriott International Inc. Class A MAR 0.149892   15.14%
224 Eversource Energy ES 0.100680   15.13%
225 PVH Corp. PVH 0.034533   15.07%
226 Illinois Tool Works Inc. ITW 0.187406   15.02%
227 Entergy Corporation ETR 0.079973   15.01%
228 Cabot Oil & Gas Corporation COG 0.047423   14.99%
229 Everest Re Group Ltd. RE 0.043156   14.76%
230 Loews Corporation L 0.060594   14.72%
231 Chubb Limited CB 0.286027   14.70%
232 Analog Devices Inc. ADI 0.153992   14.67%
233 Kimberly-Clark Corporation KMB 0.190602   14.65%
234 TE Connectivity Ltd. TEL 0.126717   14.60%
235 Cooper Companies Inc. COO 0.061091   14.43%
236 Bank of America Corp BAC 1.059776   14.37%
237 Teleflex Incorporated TFX 0.057500   14.36%
238 UDR Inc. UDR 0.052425   14.36%
239 Arthur J. Gallagher & Co. AJG 0.065743   14.36%
240 Aflac Incorporated AFL 0.165867   14.16%
241 FirstEnergy Corp. FE 0.092265   14.14%
242 AES Corporation AES 0.047260   14.11%
243 Baxter International Inc. BAX 0.151760   14.10%
244 HCP Inc. HCP 0.064014   13.96%
245 Regency Centers Corporation REG 0.047495   13.77%
246 Campbell Soup Company CPB 0.030406   13.76%
247 Church & Dwight Co. Inc. CHD 0.078467   13.61%
248 Western Union Company WU 0.036513   13.48%
249 Pinnacle West Capital Corporation PNW 0.045425   13.46%
250 Apple Inc. AAPL 3.420342   13.46%
251 FLIR Systems Inc. FLIR 0.028146   13.34%
252 AT&T Inc. T 0.995036   13.07%
253 Varian Medical Systems Inc. VAR 0.049310   13.03%
254 PNC Financial Services Group Inc. PNC 0.250207   12.88%
255 Dollar General Corporation DG 0.134610   12.84%
256 salesforce.com inc. CRM 0.499141   12.81%
257 Assurant Inc. AIZ 0.022082   12.76%
258 Avery Dennison Corporation AVY 0.036275   12.72%
259 Eaton Corp. Plc ETN 0.139875   12.71%
260 Home Depot Inc. HD 0.921741   12.67%
261 Digital Realty Trust Inc. DLR 0.105254   12.60%
262 Ventas Inc. VTR 0.099160   12.54%
263 KeyCorp KEY 0.070723   12.52%
264 NiSource Inc NI 0.044999   12.47%
265 TechnipFMC Plc FTI 0.040150   12.41%
266 JPMorgan Chase & Co. JPM 1.511781   12.38%
267 T. Rowe Price Group TROW 0.104622   12.38%
268 U.S. Bancorp USB 0.326755   12.32%
269 Diamondback Energy Inc. FANG 0.068319   12.31%
270 Federal Realty Investment Trust FRT 0.041736   12.21%
271 Franklin Resources Inc. BEN 0.042601   12.20%
272 SL Green Realty Corp. SLG 0.031693   12.05%
273 Seagate Technology PLC STX 0.047934   11.92%
274 Realty Income Corporation O 0.091016   11.88%
275 LKQ Corporation LKQ 0.035359   11.84%
276 Microchip Technology Incorporated MCHP 0.082066   11.82%
277 Pioneer Natural Resources Company PXD 0.103563   11.77%
278 BB&T Corporation BBT 0.156038   11.57%
279 Ross Stores Inc. ROST 0.149432   11.51%
280 McCormick & Company Incorporated MKC 0.081324   11.46%
281 McDonald's Corporation MCD 0.647826   11.38%
282 Zions Bancorporation N.A. ZION 0.036637   11.29%
283 People's United Financial Inc. PBCT 0.024800   11.23%
284 Texas Instruments Incorporated TXN 0.421497   11.17%
285 BlackRock Inc. BLK 0.223482   10.93%
286 Stanley Black & Decker Inc. SWK 0.084982   10.91%
287 Atmos Energy Corporation ATO 0.051305   10.88%
288 Western Digital Corporation WDC 0.050635   10.85%
289 Huntington Bancshares Incorporated HBAN 0.058572   10.82%
290 NIKE Inc. Class B NKE 0.441489   10.82%
291 Xylem Inc. XYL 0.056526   10.81%
292 Edwards Lifesciences Corporation EW 0.149590   10.58%
293 FMC Corporation FMC 0.040832   10.56%
294 Discovery Inc. Class C DISCK 0.038474   10.53%
295 Amphenol Corporation Class A APH 0.112505   10.48%
296 Celanese Corporation CE 0.053935   10.46%
297 Zimmer Biomet Holdings Inc. ZBH 0.098888   10.41%
298 Fortinet Inc. FTNT 0.047763   10.38%
299 Nasdaq Inc. NDAQ 0.043444   10.37%
300 Walmart Inc. WMT 0.615480   10.22%
301 Aptiv PLC APTV 0.075360   10.13%
302 Southwest Airlines Co. LUV 0.107592   10.05%
303 Boeing Company BA 0.782812   10.05%
304 PerkinElmer Inc. PKI 0.040560   9.94%
305 Exelon Corporation EXC 0.204400   9.89%
306 Yum! Brands Inc. YUM 0.131851   9.87%
307 Discovery Inc. Class A DISCA 0.017733   9.70%
308 Mattel Inc. MAT 0.015742   9.51%
309 Sherwin-Williams Company SHW 0.149720   9.47%
310 Alphabet Inc. Class C GOOG 1.490217   9.45%
311 Waters Corporation WAT 0.062214   9.33%
312 Cboe Global Markets Inc CBOE 0.049647   9.32%
313 Northern Trust Corporation NTRS 0.084550   9.27%
314 Viacom Inc. Class B VIAB 0.041716   9.18%
315 Chevron Corporation CVX 0.951843   9.12%
316 Vornado Realty Trust VNO 0.049509   9.11%
317 Packaging Corporation of America PKG 0.035477   9.05%
318 Dollar Tree Inc. DLTR 0.098444   8.97%
319 Alphabet Inc. Class A GOOGL 1.457178   8.96%
320 Snap-on Incorporated SNA 0.037300   8.95%
321 Hewlett Packard Enterprise Co. HPE 0.083676   8.93%
322 Boston Scientific Corporation BSX 0.222305   8.86%
323 Henry Schein Inc. HSIC 0.043368   8.83%
324 Dominion Energy Inc D 0.264866   8.76%
325 Hologic Inc. HOLX 0.050990   8.73%
326 NVIDIA Corporation NVDA 0.379196   8.73%
327 PPL Corporation PPL 0.092179   8.72%
328 Exxon Mobil Corporation XOM 1.328749   8.67%
329 Intercontinental Exchange Inc. ICE 0.195619   8.63%
330 CBS Corporation Class B CBS 0.070717   8.60%
331 H&R Block Inc. HRB 0.023265   8.55%
332 Delta Air Lines Inc. DAL 0.142631   8.46%
333 AmerisourceBergen Corporation ABC 0.054009   8.44%
334 Morgan Stanley MS 0.235709   8.35%
335 Huntington Ingalls Industries Inc. HII 0.037072   8.00%
336 Omnicom Group Inc OMC 0.074471   7.61%
337 Johnson & Johnson JNJ 1.582197   7.59%
338 Edison International EIX 0.085327   7.26%
339 Micron Technology Inc. MU 0.161140   7.15%
340 Interpublic Group of Companies Inc. IPG 0.035783   7.13%
341 Gilead Sciences Inc. GILD 0.365348   6.94%
342 E*TRADE Financial Corporation ETFC 0.048540   6.77%
343 O'Reilly Automotive Inc. ORLY 0.123577   6.54%
344 Abbott Laboratories ABT 0.563807   6.43%
345 Jefferies Financial Group Inc. JEF 0.020415   6.28%
346 Merck & Co. Inc. MRK 0.888808   6.23%
347 Parker-Hannifin Corporation PH 0.087995   6.14%
348 Altria Group Inc MO 0.420143   6.09%
349 Regions Financial Corporation RF 0.061383   6.05%
350 International Paper Company IP 0.074361   5.97%
351 Red Hat Inc. RHT 0.139732   5.72%
352 Universal Health Services Inc. Class B UHS 0.044373   5.60%
353 Ralph Lauren Corporation Class A RL 0.025835   5.59%
354 Anthem Inc. ANTM 0.303126   5.57%
355 Verizon Communications Inc. VZ 1.033815   5.51%
356 Comerica Incorporated CMA 0.048898   5.43%
357 PPG Industries Inc. PPG 0.108543   5.40%
358 Expeditors International of Washington Inc. EXPD 0.052416   5.32%
359 Helmerich & Payne Inc. HP 0.023267   5.28%
360 MGM Resorts International MGM 0.054496   5.28%
361 Weyerhaeuser Company WY 0.072427   5.26%
362 Symantec Corporation SYMC 0.053792   5.05%
363 General Motors Company GM 0.195448   4.99%
364 Maxim Integrated Products Inc. MXIM 0.063716   4.92%
365 Coca-Cola Company KO 0.814162   4.77%
366 Jack Henry & Associates Inc. JKHY 0.043034   4.72%
367 Carnival Corporation CCL 0.087525   4.69%
368 Emerson Electric Co. EMR 0.164872   4.65%
369 Evergy Inc. EVRG 0.064228   4.65%
370 Molson Coors Brewing Company Class B TAP 0.046672   4.56%
371 News Corporation Class B NWS 0.005735   4.42%
372 Berkshire Hathaway Inc. Class B BRK.B 1.663576   NaN
373 Brown-Forman Corporation Class B BF.B 0.036805   NaN
374 Becton Dickinson and Company BDX 0.267248   4.38%
375 General Dynamics Corporation GD 0.188086   4.34%
376 Illumina Inc. ILMN 0.192784   4.17%
377 Charles Schwab Corporation SCHW 0.214701   4.14%
378 Apache Corporation APA 0.044139   4.11%
379 CenterPoint Energy Inc. CNP 0.062582   4.11%
380 NetApp Inc. NTAP 0.064630   3.89%
381 Cimarex Energy Co. XEC 0.027597   3.81%
382 News Corporation Class A NWSA 0.018852   3.79%
383 Leggett & Platt Incorporated LEG 0.020349   3.77%
384 Skyworks Solutions Inc. SWKS 0.051346   3.75%
385 Vertex Pharmaceuticals Incorporated VRTX 0.187736   3.66%
386 Textron Inc. TXT 0.047233   3.41%
387 Baker Hughes a GE Company Class A BHGE 0.050250   3.30%
388 Lowe's Companies Inc. LOW 0.322850   3.26%
389 A. O. Smith Corporation AOS 0.026415   3.11%
390 Cardinal Health Inc. CAH 0.057780   3.03%
391 Duke Energy Corporation DUK 0.274349   2.91%
392 Expedia Group Inc. EXPE 0.057989   2.90%
393 Rockwell Automation Inc. ROK 0.080134   2.86%
394 Capri Holdings Limited CPRI 0.025611   2.82%
395 Nektar Therapeutics NKTR 0.023943   2.80%
396 Genuine Parts Company GPC 0.060938   2.68%
397 BorgWarner Inc. BWA 0.031108   2.59%
398 Qorvo Inc. QRVO 0.031724   2.59%
399 Rollins Inc. ROL 0.022844   2.58%
400 Schlumberger NV SLB 0.220540   2.55%
401 Medtronic plc MDT 0.521645   2.28%
402 Take-Two Interactive Software Inc. TTWO 0.049807   2.02%
403 Simon Property Group Inc. SPG 0.224876   1.99%
404 Valero Energy Corporation VLO 0.135112   1.67%
405 Allergan plc AGN 0.184870   1.38%
406 Agilent Technologies Inc. A 0.091267   1.33%
407 Harley-Davidson Inc. HOG 0.023920   1.11%
408 Eli Lilly and Company LLY 0.428709   0.92%
409 Broadcom Inc. AVGO 0.437152   0.65%
410 Marathon Oil Corporation MRO 0.051934   0.63%
411 Advance Auto Parts Inc. AAP 0.049441   0.40%
412 International Flavors & Fragrances Inc. IFF 0.057563   0.33%
413 Wells Fargo & Company WFC 0.792818   0.20%
414 ResMed Inc. RMD 0.068571   0.02%
415 EOG Resources Inc. EOG 0.218739   -0.06%
416 CME Group Inc. Class A CME 0.283674   -0.11%
417 DXC Technology Co. DXC 0.059171   -0.17%
418 Alaska Air Group Inc. ALK 0.031570   -0.43%
419 HCA Healthcare Inc HCA 0.143555   -0.49%
420 Intuitive Surgical Inc. ISRG 0.230238   -0.50%
421 UnitedHealth Group Incorporated UNH 1.005213   -0.60%
422 Kellogg Company K 0.060648   -0.79%
423 Booking Holdings Inc. BKNG 0.328040   -0.81%
424 FedEx Corporation FDX 0.163616   -0.87%
425 Nucor Corporation NUE 0.068265   -1.25%
426 Centene Corporation CNC 0.097194   -1.35%
427 Nielsen Holdings Plc NLSN 0.035020   -1.41%
428 Concho Resources Inc. CXO 0.087699   -1.52%
429 Robert Half International Inc. RHI 0.028828   -1.56%
430 Corning Inc GLW 0.098943   -1.69%
431 United Parcel Service Inc. Class B UPS 0.284099   -1.72%
432 HP Inc. HPQ 0.124877   -2.10%
433 Freeport-McMoRan Inc. FCX 0.060552   -2.23%
434 Cognizant Technology Solutions Corporation Class A CTSH 0.149287   -2.54%
435 Clorox Company CLX 0.082178   -2.93%
436 L Brands Inc. LB 0.023226   -3.23%
437 Caterpillar Inc. CAT 0.298620   -3.28%
438 Iron Mountain Inc. IRM 0.038089   -3.39%
439 United Continental Holdings Inc. UAL 0.077734   -3.51%
440 Phillips 66 PSX 0.147568   -3.73%
441 Pfizer Inc. PFE 0.989106   -3.89%
442 ConocoPhillips COP 0.286474   -3.96%
443 Pentair plc PNR 0.024523   -4.05%
444 Bank of New York Mellon Corporation BK 0.168649   -4.06%
445 J.B. Hunt Transport Services Inc. JBHT 0.032938   -4.06%
446 Archer-Daniels-Midland Company ADM 0.093334   -4.42%
447 Alliance Data Systems Corporation ADS 0.028236   -4.49%
448 Intel Corporation INTC 0.851067   -5.03%
449 C.H. Robinson Worldwide Inc. CHRW 0.047040   -5.20%
450 Newmont Goldcorp Corporation NEM 0.109723   -5.48%
451 Hormel Foods Corporation HRL 0.044628   -5.65%
452 Eastman Chemical Company EMN 0.040489   -5.92%
453 CF Industries Holdings Inc. CF 0.039471   -6.23%
454 LyondellBasell Industries NV LYB 0.101577   -6.29%
455 Juniper Networks Inc. JNPR 0.036663   -6.39%
456 State Street Corporation STT 0.094384   -6.50%
457 Macerich Company MAC 0.018093   -6.63%
458 Westinghouse Air Brake Technologies Corporation WAB 0.035775   -6.82%
459 Deere & Company DE 0.184000   -6.85%
460 DaVita Inc. DVA 0.025619   -7.58%
461 Citrix Systems Inc. CTXS 0.051172   -7.62%
462 WestRock Company WRK 0.037133   -7.73%
463 Humana Inc. HUM 0.150030   -8.08%
464 W.W. Grainger Inc. GWW 0.049739   -8.43%
465 American Airlines Group Inc. AAL 0.050669   -9.16%
466 Activision Blizzard Inc. ATVI 0.136777   -9.19%
467 Affiliated Managers Group Inc. AMG 0.019782   -9.28%
468 Fluor Corporation FLR 0.016918   -9.81%
469 Bristol-Myers Squibb Company BMY 0.327789   -9.95%
470 NRG Energy Inc. NRG 0.043533   -10.28%
471 Tapestry Inc. TPR 0.037257   -11.97%
472 Amgen Inc. AMGN 0.454518   -12.02%
473 Dow Inc. DOW 0.155256   -12.53%
474 3M Company MMM 0.405350   -12.83%
475 National Oilwell Varco Inc. NOV 0.036030   -12.88%
476 Occidental Petroleum Corporation OXY 0.168323   -12.89%
477 AbbVie Inc. ABBV 0.507998   -13.16%
478 Albemarle Corporation ALB 0.030194   -13.33%
479 Halliburton Company HAL 0.086847   -13.58%
480 DowDuPont Inc. DWDP 0.296075   -13.58%
481 Kroger Co. KR 0.079669   -13.75%
482 Marathon Petroleum Corporation MPC 0.143327   -14.78%
483 F5 Networks Inc. FFIV 0.035063   -15.48%
484 Lamb Weston Holdings Inc. LW 0.039285   -15.54%
485 TripAdvisor Inc. TRIP 0.019539   -16.13%
486 Regeneron Pharmaceuticals Inc. REGN 0.104883   -16.32%
487 Foot Locker Inc. FL 0.025889   -16.54%
488 Gap Inc. GPS 0.019537   -16.69%
489 ABIOMED Inc. ABMD 0.050329   -16.81%
490 CVS Health Corporation CVS 0.290632   -19.00%
491 Newell Brands Inc NWL 0.024993   -19.04%
492 HollyFrontier Corporation HFC 0.027866   -19.58%
493 Cigna Corporation CI 0.241987   -21.29%
494 Kohl's Corporation KSS 0.035954   -22.94%
495 Fox Corporation Class A FOXA 0.055271   -23.28%
496 Fox Corporation Class B FOX 0.024904   -23.71%
497 Walgreens Boots Alliance Inc WBA 0.175343   -24.24%
498 Biogen Inc. BIIB 0.191214   -24.54%
499 Mosaic Company MOS 0.032161   -26.05%
500 Kraft Heinz Company KHC 0.083124   -27.72%
501 Nordstrom Inc. JWN 0.016261   -28.13%
502 Macy's Inc M 0.027183   -29.45%
503 Mylan N.V. MYL 0.041468   -30.73%
504 CenturyLink Inc. CTL 0.038524   -33.27%
505 Fastenal Company FAST 0.076229   -40.98%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of 2018.