S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   147.24%
2Western DigitalWDCup   49.44%
3Seagate TechnologySTXup   47.84%
4ModernaMRNAup   42.33%
5TeradyneTERup   38.93%
6Dow Inc.DOWup   37.68%
7SchlumbergerSLBup   31.87%
8Bunge GlobalBGup   31.29%
9Old DominionODFLup   30.36%
10LyondellBasellLYBup   30.19%
11IntelINTCup   29.66%
12DaVitaDVAup   28.41%
13Baker HughesBKRup   28.35%
14Micron TechnologyMUup   27.85%
15GeneracGNRCup   27.26%
16Texas InstrumentsTXNup   27.20%
17Lockheed MartinLMTup   25.52%
18FedExFDXup   25.50%
19Ingersoll RandIRup   24.51%
20Corning Inc.GLWup   24.29%
21Southwest AirlinesLUVup   23.86%
22Monolithic Power SystemsMPWRup   23.32%
23Teledyne TechnologiesTDYup   22.75%
24Microchip TechnologyMCHPup   21.99%
25Ball CorporationBALLup   21.79%
26ExxonMobilXOMup   21.36%
27Huntington Ingalls IndustriesHIIup   21.32%
28CF IndustriesCFup   21.28%
29Lam ResearchLRCXup   21.20%
30HalliburtonHALup   21.08%
31Deere & CompanyDEup   20.99%
32C.H. RobinsonCHRWup   20.95%
33PPG IndustriesPPGup   20.80%
34Northrop GrummanNOCup   20.59%
35Valero EnergyVLOup   20.51%
36Freeport-McMoRanFCXup   20.45%
37Church & DwightCHDup   20.37%
38Constellation BrandsSTZup   20.26%
39Colgate-PalmoliveCLup   20.26%
40Phillips 66PSXup   19.98%
41Marathon PetroleumMPCup   19.70%
42HoneywellHONup   19.63%
43Williams-SonomaWSMup   19.63%
44Carrier GlobalCARRup   19.13%
45Mosaic Company (The)MOSup   19.02%
46Genuine Parts CompanyGPCup   18.99%
47FastenalFASTup   18.87%
48Illinois Tool WorksITWup   18.86%
49Gilead SciencesGILDup   18.85%
50Chevron CorporationCVXup   18.84%
51Caterpillar Inc.CATup   18.67%
52Texas Pacific Land CorporationTPLup   18.56%
53IDEX CorporationIEXup   18.37%
54Nordson CorporationNDSNup   18.31%
55Builders FirstSourceBLDRup   18.20%
56W. W. GraingerGWWup   17.84%
57PaccarPCARup   17.49%
58DuPontDDup   17.42%
59HasbroHASup   17.36%
60Comfort Systems USA, Inc.FIXup   17.30%
61Emerson ElectricEMRup   17.16%
62CloroxCLXup   17.00%
63Bio-TechneTECHup   16.86%
64A. O. SmithAOSup   16.79%
65Devon EnergyDVNup   16.68%
66Analog DevicesADIup   16.52%
67United Parcel ServiceUPSup   16.49%
68PepsiCoPEPup   16.48%
69Albemarle CorporationALBup   16.28%
70J.B. HuntJBHTup   16.19%
71Royal Caribbean GroupRCLup   16.11%
72Archer Daniels MidlandADMup   16.05%
73Fifth Third BancorpFITBup   16.02%
74CumminsCMIup   15.98%
75L3HarrisLHXup   15.89%
76Target CorporationTGTup   15.88%
77AmcorAMCRup   15.74%
78Air ProductsAPDup   15.51%
79VerizonVZup   15.50%
80WalmartWMTup   15.49%
81M&T BankMTBup   15.23%
82SyscoSYYup   15.19%
83Steel DynamicsSTLDup   14.96%
84CostcoCOSTup   14.95%
85Qnity ElectronicsQup   14.91%
86NucorNUEup   14.88%
87ViatrisVTRSup   14.82%
88Darden RestaurantsDRIup   14.50%
89Franklin ResourcesBENup   14.50%
90ConocoPhillipsCOPup   14.45%
91NewmontNEMup   14.28%
92Smurfit WestRockSWup   13.92%
93EMCOR Group, Inc.EMEup   13.90%
94Conagra BrandsCAGup   13.89%
95Citizens Financial GroupCFGup   13.88%
96PNC Financial ServicesPNCup   13.83%
97Merck & Co.MRKup   13.78%
98Johnson & JohnsonJNJup   13.74%
99StarbucksSBUXup   13.70%
100CoterraCTRAup   13.69%
101Alexandria Real Estate EquitiesAREup   13.63%
102Lowe'sLOWup   13.62%
103PulteGroupPHMup   13.26%
104AltriaMOup   13.23%
105WeyerhaeuserWYup   13.22%
106Packaging Corporation of AmericaPKGup   13.08%
107Trane TechnologiesTTup   13.04%
108Eaton CorporationETNup   13.03%
109Ulta BeautyULTAup   12.89%
110International PaperIPup   12.89%
111CortevaCTVAup   12.86%
112Brown–FormanBF.Bup   12.82%
113Lamb WestonLWup   12.68%
114Occidental PetroleumOXYup   12.54%
115Pool CorporationPOOLup   12.53%
116ON SemiconductorONup   12.48%
117Applied MaterialsAMATup   12.35%
118Sherwin-WilliamsSHWup   12.28%
119Regions Financial CorporationRFup   12.12%
120Estée Lauder Companies (The)ELup   12.11%
121Home Depot (The)HDup   12.06%
122NextEra EnergyNEEup   12.02%
123LennarLENup   12.02%
124WabtecWABup   11.99%
125Truist FinancialTFCup   11.98%
126Hershey Company (The)HSYup   11.96%
127Dollar GeneralDGup   11.92%
128AmgenAMGNup   11.91%
129Interactive Brokers GroupIBKRup   11.87%
130Philip Morris InternationalPMup   11.79%
131Linde plcLINup   11.65%
132U.S. BancorpUSBup   11.54%
133Coca-Cola Company (The)KOup   11.45%
134Dover CorporationDOVup   11.43%
135MascoMASup   11.27%
136Public StoragePSAup   11.23%
137Snap-onSNAup   11.15%
138Tyson FoodsTSNup   11.13%
139SupermicroSMCIup   11.08%
140Diamondback EnergyFANGup   11.00%
141Realty IncomeOup   10.73%
142J.M. Smucker Company (The)SJMup   10.66%
143LabCorpLHup   10.60%
144Tractor SupplyTSCOup   10.60%
145AutoZoneAZOup   10.59%
146APA CorporationAPAup   10.30%
147AmetekAMEup   10.30%
148Targa ResourcesTRGPup   10.29%
149Williams CompaniesWMBup   10.20%
150Northern TrustNTRSup   10.20%
151Procter & GamblePGup   10.17%
152Stanley Black & DeckerSWKup   10.15%
153GE VernovaGEVup   10.14%
154Molson Coors Beverage CompanyTAPup   10.10%
155AT&TTup   10.08%
156Consolidated EdisonEDup   10.07%
157Mondelez InternationalMDLZup   10.02%
158FortiveFTVup   10.01%
159ComcastCMCSAup   9.97%
160Ameriprise FinancialAMPup   9.93%
161NVR, Inc.NVRup   9.87%
162Lennox InternationalLIIup   9.79%
163D. R. HortonDHIup   9.67%
164Baxter InternationalBAXup   9.65%
165EcolabECLup   9.61%
166Parker HannifinPHup   9.56%
167Expeditors InternationalEXPDup   9.33%
168KeyCorpKEYup   9.33%
169AES CorporationAESup   9.24%
170ResMedRMDup   9.15%
171Huntington BancsharesHBANup   9.09%
172Extra Space StorageEXRup   9.07%
173Rockwell AutomationROKup   9.04%
174CSX CorporationCSXup   9.03%
175International Flavors & FragrancesIFFup   9.01%
176Motorola SolutionsMSIup   9.01%
177Iron MountainIRMup   9.01%
178Quest DiagnosticsDGXup   8.94%
179ONEOKOKEup   8.93%
180Principal Financial GroupPFGup   8.92%
181Kinder MorganKMIup   8.87%
182AllegionALLEup   8.82%
183Cboe Global MarketsCBOEup   8.82%
184Quanta ServicesPWRup   8.64%
185CME GroupCMEup   8.51%
186Johnson ControlsJCIup   8.28%
187Host Hotels & ResortsHSTup   8.23%
188F5, Inc.FFIVup   8.16%
189Regency CentersREGup   8.13%
190Vulcan Materials CompanyVMCup   7.91%
191Deckers BrandsDECKup   7.86%
192EOG ResourcesEOGup   7.84%
193Union Pacific CorporationUNPup   7.74%
194Digital RealtyDLRup   7.74%
195WEC Energy GroupWECup   7.71%
196Keysight TechnologiesKEYSup   7.69%
197KrogerKRup   7.63%
198PfizerPFEup   7.55%
199Becton DickinsonBDXup   7.46%
200EvergyEVRGup   7.44%
201Charter CommunicationsCHTRup   7.42%
202O'Reilly Auto PartsORLYup   7.37%
203Bristol Myers SquibbBMYup   7.18%
204RTX CorporationRTXup   7.08%
205BoeingBAup   6.97%
206DexcomDXCMup   6.97%
207Dominion EnergyDup   6.86%
208Pinnacle WestPNWup   6.74%
209KLA CorporationKLACup   6.72%
210Hilton WorldwideHLTup   6.70%
211Hormel FoodsHRLup   6.67%
212Chipotle Mexican GrillCMGup   6.59%
213HCA HealthcareHCAup   6.58%
214Martin Marietta MaterialsMLMup   6.54%
215Hubbell IncorporatedHUBBup   6.47%
216Kimco RealtyKIMup   6.44%
217MedtronicMDTup   6.42%
218Avery DennisonAVYup   6.39%
219DTE EnergyDTEup   6.32%
220McDonald'sMCDup   6.26%
221RevvityRVTYup   6.25%
222Edison InternationalEIXup   6.20%
223Rollins, Inc.ROLup   6.17%
224Chubb LimitedCBup   6.16%
225Alphabet Inc. (Class A)GOOGLup   6.05%
226Alphabet Inc. (Class C)GOOGup   6.01%
227CenterPoint EnergyCNPup   6.01%
228AptivAPTVup   5.94%
229Monster BeverageMNSTup   5.81%
230EquinixEQIXup   5.79%
231CiscoCSCOup   5.76%
232Yum! BrandsYUMup   5.63%
233BiogenBIIBup   5.61%
234AmerenAEEup   5.48%
235Simon Property GroupSPGup   5.37%
236PrologisPLDup   5.33%
237NiSourceNIup   5.29%
238American Electric PowerAEPup   5.28%
239Akamai TechnologiesAKAMup   5.26%
240General MotorsGMup   5.25%
241Norfolk Southern RailwayNSCup   5.25%
242Duke EnergyDUKup   5.09%
243Jacobs SolutionsJup   4.98%
244EntergyETRup   4.92%
245Ross StoresROSTup   4.91%
246Raymond James FinancialRJFup   4.83%
247General DynamicsGDup   4.72%
248Ford Motor CompanyFup   4.70%
249Arch Capital GroupACGLup   4.58%
250Waste ManagementWMup   4.52%
251Vertex PharmaceuticalsVRTXup   4.52%
252SterisSTEup   4.46%
253Loews CorporationLup   4.43%
254Marriott InternationalMARup   4.39%
255FirstEnergyFEup   4.31%
256BNY MellonBKup   4.23%
257LeidosLDOSup   4.18%
258Southern CompanySOup   4.12%
259Xcel EnergyXELup   4.10%
260AflacAFLup   4.07%
261General MillsGISup   4.05%
262Marsh & McLennan Companies, Inc.MRSHup   3.91%
263KenvueKVUEup   3.91%
264Stryker CorporationSYKup   3.87%
265Cincinnati FinancialCINFup   3.84%
266Willis Towers WatsonWTWup   3.80%
267Atmos EnergyATOup   3.79%
268Healthpeak PropertiesDOCup   3.72%
269EQT CorporationEQTup   3.67%
270Globe LifeGLup   3.66%
271Republic ServicesRSGup   3.59%
272NXP SemiconductorsNXPIup   3.52%
273TextronTXTup   3.40%
274Otis WorldwideOTISup   3.40%
275CintasCTASup   3.38%
276CMS EnergyCMSup   3.34%
277IncyteINCYup   3.27%
278Charles Schwab CorporationSCHWup   3.16%
279Molina HealthcareMOHup   3.11%
280UDR, Inc.UDRup   3.09%
281Alliant EnergyLNTup   3.06%
282United RentalsURIup   2.82%
283Goldman SachsGSup   2.73%
284Xylem Inc.XYLup   2.65%
285GE HealthCareGEHCup   2.60%
286CarnivalCCLup   2.58%
287Hartford (The)HIGup   2.58%
288Lilly (Eli)LLYup   2.57%
289Vici PropertiesVICIup   2.44%
290Federal Realty Investment TrustFRTup   2.35%
291CopartCPRTup   2.34%
292Eversource EnergyESup   2.32%
293Kimberly-ClarkKMBup   2.25%
294Intercontinental ExchangeICEup   2.07%
295Align TechnologyALGNup   2.06%
296Campbell Soup CompanyCPBup   2.00%
297Cardinal HealthCAHup   1.91%
298Travelers Companies (The)TRVup   1.84%
299Meta PlatformsMETAup   1.82%
300State Street CorporationSTTup   1.76%
301Keurig Dr PepperKDPup   1.73%
302CBRE GroupCBREup   1.69%
303PPL CorporationPPLup   1.66%
304CDWCDWup   1.49%
305Kraft HeinzKHCup   1.46%
306VerisignVRSNup   1.43%
307Apple Inc.AAPLup   1.29%
308Berkshire HathawayBRK.Bup   1.29%
309FortinetFTNTup   1.27%
310ZoetisZTSup   1.18%
311VentasVTRup   1.13%
312McKesson CorporationMCKup   1.04%
313DayforceDAYup   1.01%
314American TowerAMTup   1.00%
315MGM ResortsMGMup   0.99%
3163MMMMup   0.96%
317Best BuyBBYup   0.96%
318GarminGRMNup   0.94%
319Morgan StanleyMSup   0.91%
320WelltowerWELLup   0.90%
321AmazonAMZNup   0.87%
322Public Service Enterprise GroupPEGup   0.82%
323Waters CorporationWATup   0.76%
324ExelonEXCup   0.75%
325TJX CompaniesTJXup   0.71%
326Howmet AerospaceHWMup   0.66%
327CitigroupCup   0.65%
328AonAONup   0.63%
329AssurantAIZup   0.55%
330W. R. Berkley CorporationWRBup   0.47%
331Equity ResidentialEQRup   0.43%
332Bank of AmericaBACup   0.41%
333Regeneron PharmaceuticalsREGNup   0.39%
334HologicHOLXup   0.34%
335PG&E CorporationPCGup   0.28%
336JabilJBLup   0.22%
337InvescoIVZdown   -0.06%
338Everest GroupEGdown   -0.07%
339BlackRockBLKdown   -0.07%
340AllstateALLdown   -0.08%
341Erie IndemnityERIEdown   -0.10%
342Centene CorporationCNCdown   -0.13%
343Charles River LaboratoriesCRLdown   -0.29%
344CignaCIdown   -0.31%
345Zebra TechnologiesZBRAdown   -0.31%
346Wells FargoWFCdown   -0.38%
347T-Mobile USTMUSdown   -0.39%
348Camden Property TrustCPTdown   -0.48%
349Mettler ToledoMTDdown   -0.60%
350Arista NetworksANETdown   -0.64%
351GE AerospaceGEdown   -0.64%
352Nike, Inc.NKEdown   -0.75%
353MetLifeMETdown   -0.78%
354Delta Air LinesDALdown   -0.87%
355Henry ScheinHSICdown   -0.89%
356MSCIMSCIdown   -0.93%
357Cooper Companies (The)COOdown   -1.01%
358eBayEBAYdown   -1.09%
359Ralph Lauren CorporationRLdown   -1.13%
360Expand EnergyEXEdown   -1.19%
361Live Nation EntertainmentLYVdown   -1.23%
362CorpayCPAYdown   -1.29%
363AvalonBay CommunitiesAVBdown   -1.32%
364SempraSREdown   -1.45%
365Tapestry, Inc.TPRdown   -1.57%
366Zimmer BiometZBHdown   -1.58%
367CencoraCORdown   -1.74%
368JPMorgan ChaseJPMdown   -1.82%
369Mid-America Apartment CommunitiesMAAdown   -1.99%
370Arthur J. Gallagher & Co.AJGdown   -2.16%
371Elevance HealthELVdown   -2.21%
372Thermo Fisher ScientificTMOdown   -2.27%
373Agilent TechnologiesAdown   -2.30%
374Crown CastleCCIdown   -2.44%
375SolventumSOLVdown   -2.44%
376Dollar TreeDLTRdown   -2.69%
377CRH plcCRHdown   -2.77%
378AmphenolAPHdown   -2.82%
379Norwegian Cruise Line HoldingsNCLHdown   -2.86%
380TKO Group HoldingsTKOdown   -2.92%
381American Water WorksAWKdown   -3.09%
382McCormick & CompanyMKCdown   -3.17%
383IBMIBMdown   -3.29%
384Essex Property TrustESSdown   -3.29%
385Electronic ArtsEAdown   -3.36%
386CVS HealthCVSdown   -3.38%
387MastercardMAdown   -3.47%
388Invitation HomesINVHdown   -3.56%
389Domino'sDPZdown   -3.86%
390SBA CommunicationsSBACdown   -4.01%
391AbbVieABBVdown   -4.13%
392Universal Health ServicesUHSdown   -4.40%
393United Airlines HoldingsUALdown   -4.54%
394Match GroupMTCHdown   -4.64%
395Idexx LaboratoriesIDXXdown   -4.69%
396Walt Disney Company (The)DISdown   -4.69%
397American ExpressAXPdown   -4.73%
398TransDigm GroupTDGdown   -4.92%
399TE ConnectivityTELdown   -4.96%
400News Corp (Class B)NWSdown   -4.98%
401Danaher CorporationDHRdown   -5.05%
402Fox Corporation (Class B)FOXdown   -5.06%
403Jack Henry & AssociatesJKHYdown   -5.25%
404Edwards LifesciencesEWdown   -5.45%
405BXP, Inc.BXPdown   -5.59%
406Dell TechnologiesDELLdown   -5.68%
407PentairPNRdown   -5.80%
408News Corp (Class A)NWSAdown   -5.99%
409T. Rowe PriceTROWdown   -6.02%
410Visa Inc.Vdown   -6.10%
411Wynn ResortsWYNNdown   -6.18%
412Advanced Micro DevicesAMDdown   -6.20%
413Warner Bros. DiscoveryWBDdown   -6.24%
414Hewlett Packard EnterpriseHPEdown   -6.35%
415Brown & BrownBROdown   -6.54%
416NvidiaNVDAdown   -6.68%
417CognizantCTSHdown   -7.17%
418Fox Corporation (Class A)FOXAdown   -7.19%
419Capital OneCOFdown   -7.26%
420NetAppNTAPdown   -7.47%
421Automatic Data ProcessingADPdown   -7.77%
422Apollo Global ManagementAPOdown   -8.35%
423Prudential FinancialPRUdown   -8.42%
424Moody's CorporationMCOdown   -8.62%
425AirbnbABNBdown   -8.72%
426Global PaymentsGPNdown   -8.89%
427UberUBERdown   -8.90%
428Progressive CorporationPGRdown   -9.06%
429VeraltoVLTOdown   -9.28%
430Skyworks SolutionsSWKSdown   -9.32%
431AccentureACNdown   -9.52%
432Tesla, Inc.TSLAdown   -9.98%
433Nasdaq, Inc.NDAQdown   -10.10%
434American International GroupAIGdown   -10.25%
435Synchrony FinancialSYFdown   -10.33%
436HP Inc.HPQdown   -10.66%
437Palo Alto NetworksPANWdown   -10.69%
438S&P GlobalSPGIdown   -10.77%
439IQVIAIQVdown   -10.81%
440EPAM SystemsEPAMdown   -11.00%
441First SolarFSLRdown   -11.00%
442NRG EnergyNRGdown   -11.17%
443Fiserv, Inc.FISVdown   -11.27%
444SynopsysSNPSdown   -11.71%
445Insulet CorporationPODDdown   -11.72%
446PaychexPAYXdown   -11.75%
447Carvana Co.CVNAdown   -11.81%
448CrowdStrikeCRWDdown   -12.02%
449Las Vegas SandsLVSdown   -12.14%
450Vistra Corp.VSTdown   -12.48%
451QualcommQCOMdown   -12.55%
452Abbott LaboratoriesABTdown   -12.68%
453Block, Inc.XYZdown   -12.77%
454BroadcomAVGOdown   -12.88%
455PTC Inc.PTCdown   -12.93%
456Blackstone Inc.BXdown   -13.17%
457NetflixNFLXdown   -13.50%
458West Pharmaceutical ServicesWSTdown   -13.51%
459MicrosoftMSFTdown   -13.67%
460Verisk AnalyticsVRSKdown   -13.76%
461Omnicom GroupOMCdown   -14.17%
462Booking HoldingsBKNGdown   -14.23%
463Cadence Design SystemsCDNSdown   -14.29%
464Gen DigitalGENdown   -15.24%
465Broadridge Financial SolutionsBRdown   -15.37%
466DoorDashDASHdown   -15.50%
467Intuitive SurgicalISRGdown   -15.56%
468Ares Management CorporationARESdown   -15.84%
469DatadogDDOGdown   -16.06%
470UnitedHealth GroupUNHdown   -16.17%
471Lululemon AthleticaLULUdown   -16.57%
472EquifaxEFXdown   -17.29%
473Expedia GroupEXPEdown   -17.30%
474AutodeskADSKdown   -17.68%
475Trimble Inc.TRMBdown   -17.77%
476Boston ScientificBSXdown   -18.04%
477KKRKKRdown   -18.85%
478Fair IsaacFICOdown   -19.02%
479PaycomPAYCdown   -19.04%
480Roper TechnologiesROPdown   -19.14%
481Adobe Inc.ADBEdown   -19.57%
482Paramount Skydance CorpPSKYdown   -20.02%
483Workday, Inc.WDAYdown   -21.48%
484Fidelity National Information ServicesFISdown   -21.90%
485Take-Two InteractiveTTWOdown   -22.01%
486FactSetFDSdown   -22.37%
487CoStar GroupCSGPdown   -22.69%
488GoDaddyGDDYdown   -22.77%
489Palantir TechnologiesPLTRdown   -22.97%
490Tyler TechnologiesTYLdown   -24.61%
491HumanaHUMdown   -24.81%
492Oracle CorporationORCLdown   -25.37%
493SalesforceCRMdown   -25.68%
494Axon EnterpriseAXONdown   -25.78%
495Coinbase GlobalCOINdown   -26.40%
496The Trade Desk, Inc.TTDdown   -28.51%
497ServiceNowNOWdown   -28.68%
498Constellation EnergyCEGdown   -30.13%
499PayPalPYPLdown   -30.56%
500Robinhood Markets, Inc.HOODdown   -30.83%
501IntuitINTUdown   -32.61%
502GartnerITdown   -38.16%
503AppLovin CorporationAPPdown   -42.44%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.