S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   190.87%
2Western DigitalWDCup   60.46%
3Seagate TechnologySTXup   58.92%
4TeradyneTERup   56.28%
5Micron TechnologyMUup   55.09%
6ModernaMRNAup   45.30%
7Lam ResearchLRCXup   41.03%
8IntelINTCup   37.05%
9Corning Inc.GLWup   32.88%
10Lockheed MartinLMTup   31.29%
11Monolithic Power SystemsMPWRup   30.98%
12Texas InstrumentsTXNup   28.99%
13Applied MaterialsAMATup   28.79%
14Comfort Systems USA, Inc.FIXup   26.82%
15SchlumbergerSLBup   26.24%
16GeneracGNRCup   25.26%
17Freeport-McMoRanFCXup   25.22%
18Bunge GlobalBGup   25.22%
19Huntington Ingalls IndustriesHIIup   24.09%
20Baker HughesBKRup   23.95%
21Qnity ElectronicsQup   23.70%
22C.H. RobinsonCHRWup   23.48%
23Dow Inc.DOWup   23.46%
24Albemarle CorporationALBup   23.20%
25Microchip TechnologyMCHPup   21.52%
26Caterpillar Inc.CATup   20.86%
27Southwest AirlinesLUVup   20.48%
28Teledyne TechnologiesTDYup   20.38%
29Northrop GrummanNOCup   20.28%
30Williams-SonomaWSMup   20.22%
31EMCOR Group, Inc.EMEup   20.20%
32Royal Caribbean GroupRCLup   19.57%
33NewmontNEMup   18.87%
34Old DominionODFLup   18.54%
35FedExFDXup   18.28%
36Texas Pacific Land CorporationTPLup   17.80%
37Interactive Brokers GroupIBKRup   17.44%
38KLA CorporationKLACup   17.42%
39Advanced Micro DevicesAMDup   17.34%
40CumminsCMIup   16.91%
41Analog DevicesADIup   16.61%
42HoneywellHONup   16.55%
43GE VernovaGEVup   16.54%
44Gilead SciencesGILDup   16.40%
45Church & DwightCHDup   16.34%
46CF IndustriesCFup   16.29%
47L3HarrisLHXup   15.98%
48Colgate-PalmoliveCLup   15.97%
49HalliburtonHALup   15.68%
50Nordson CorporationNDSNup   15.17%
51LyondellBasellLYBup   15.12%
52Genuine Parts CompanyGPCup   14.92%
53ExxonMobilXOMup   14.84%
54HasbroHASup   14.71%
55Deere & CompanyDEup   14.36%
56Estée Lauder Companies (The)ELup   14.32%
57Chevron CorporationCVXup   14.30%
58PaccarPCARup   13.79%
59Mosaic Company (The)MOSup   13.55%
60Quanta ServicesPWRup   13.42%
61PPG IndustriesPPGup   13.41%
62Franklin ResourcesBENup   13.29%
63Archer Daniels MidlandADMup   13.27%
64Constellation BrandsSTZup   12.85%
65Carrier GlobalCARRup   12.65%
66Emerson ElectricEMRup   12.56%
67ON SemiconductorONup   12.55%
68SyscoSYYup   12.53%
69CostcoCOSTup   12.33%
70CloroxCLXup   12.30%
71Philip Morris InternationalPMup   12.26%
72Marathon PetroleumMPCup   12.21%
73Ingersoll RandIRup   12.21%
74Hubbell IncorporatedHUBBup   12.13%
75Tyson FoodsTSNup   12.10%
76Target CorporationTGTup   12.00%
77Deckers BrandsDECKup   11.99%
78M&T BankMTBup   11.95%
79A. O. SmithAOSup   11.83%
80Keysight TechnologiesKEYSup   11.78%
81Valero EnergyVLOup   11.52%
82FastenalFASTup   11.50%
83United Parcel ServiceUPSup   11.45%
84IDEX CorporationIEXup   11.40%
85Johnson & JohnsonJNJup   11.38%
86Citizens Financial GroupCFGup   11.34%
87NucorNUEup   11.27%
88Williams CompaniesWMBup   11.27%
89Alphabet Inc. (Class C)GOOGup   11.22%
90WalmartWMTup   11.13%
91Alphabet Inc. (Class A)GOOGLup   11.13%
92Phillips 66PSXup   11.01%
93Northern TrustNTRSup   11.00%
94Fifth Third BancorpFITBup   10.99%
95Bio-TechneTECHup   10.95%
96Pool CorporationPOOLup   10.94%
97Lowe'sLOWup   10.87%
98Akamai TechnologiesAKAMup   10.74%
99AES CorporationAESup   10.70%
100Sherwin-WilliamsSHWup   10.69%
101Alexandria Real Estate EquitiesAREup   10.68%
102RevvityRVTYup   10.53%
103DuPontDDup   10.46%
104Rockwell AutomationROKup   10.46%
105Builders FirstSourceBLDRup   10.31%
106Steel DynamicsSTLDup   10.29%
107Trane TechnologiesTTup   10.15%
108Ulta BeautyULTAup   10.10%
109Air ProductsAPDup   10.05%
110Home Depot (The)HDup   9.93%
111F5, Inc.FFIVup   9.88%
112ViatrisVTRSup   9.85%
113Expeditors InternationalEXPDup   9.76%
114WabtecWABup   9.72%
115RTX CorporationRTXup   9.56%
116DaVitaDVAup   9.54%
117AutoZoneAZOup   9.52%
118Ball CorporationBALLup   9.44%
119Devon EnergyDVNup   9.30%
120Hershey Company (The)HSYup   9.24%
121DexcomDXCMup   9.24%
122W. W. GraingerGWWup   9.22%
123VerizonVZup   9.15%
124CortevaCTVAup   8.95%
125J.B. HuntJBHTup   8.93%
126Iron MountainIRMup   8.87%
127MSCIMSCIup   8.86%
128PNC Financial ServicesPNCup   8.85%
129WeyerhaeuserWYup   8.84%
130Darden RestaurantsDRIup   8.84%
131Principal Financial GroupPFGup   8.83%
132StarbucksSBUXup   8.74%
133ConocoPhillipsCOPup   8.71%
134Vulcan Materials CompanyVMCup   8.64%
135Mondelez InternationalMDLZup   8.55%
136Ameriprise FinancialAMPup   8.53%
137Packaging Corporation of AmericaPKGup   8.52%
138Parker HannifinPHup   8.48%
139AmphenolAPHup   8.35%
140Dollar GeneralDGup   8.02%
141PulteGroupPHMup   8.01%
142Goldman SachsGSup   7.86%
143Snap-onSNAup   7.82%
144PepsiCoPEPup   7.80%
145CencoraCORup   7.78%
146Kinder MorganKMIup   7.77%
147LabCorpLHup   7.74%
148EcolabECLup   7.73%
149BoeingBAup   7.72%
150JabilJBLup   7.67%
151NextEra EnergyNEEup   7.66%
152AmetekAMEup   7.64%
153AltriaMOup   7.63%
154Coca-Cola Company (The)KOup   7.49%
155Digital RealtyDLRup   7.46%
156Linde plcLINup   7.45%
157O'Reilly Auto PartsORLYup   7.43%
158Regions Financial CorporationRFup   7.40%
159eBayEBAYup   7.25%
160Meta PlatformsMETAup   7.23%
161Realty IncomeOup   7.19%
162Lamb WestonLWup   7.19%
163Truist FinancialTFCup   7.18%
164Illinois Tool WorksITWup   7.16%
165MedtronicMDTup   7.11%
166Smurfit WestRockSWup   7.02%
167U.S. BancorpUSBup   7.02%
168Arista NetworksANETup   6.93%
169Charles River LaboratoriesCRLup   6.92%
170Intercontinental ExchangeICEup   6.82%
171Merck & Co.MRKup   6.74%
172Occidental PetroleumOXYup   6.64%
173Quest DiagnosticsDGXup   6.61%
174Stanley Black & DeckerSWKup   6.58%
175IBMIBMup   6.54%
176Procter & GamblePGup   6.51%
177KeyCorpKEYup   6.47%
178HCA HealthcareHCAup   6.42%
179EquinixEQIXup   6.31%
180CME GroupCMEup   6.28%
181Targa ResourcesTRGPup   6.26%
182Tractor SupplyTSCOup   6.16%
183J.M. Smucker Company (The)SJMup   6.15%
184AmazonAMZNup   6.11%
185LennarLENup   6.04%
186Cardinal HealthCAHup   6.02%
187Consolidated EdisonEDup   6.02%
188APA CorporationAPAup   5.99%
189ResMedRMDup   5.97%
190AmcorAMCRup   5.96%
191CSX CorporationCSXup   5.93%
192NVR, Inc.NVRup   5.88%
193Rollins, Inc.ROLup   5.82%
194Host Hotels & ResortsHSTup   5.80%
195Monster BeverageMNSTup   5.78%
196Conagra BrandsCAGup   5.75%
197CBRE GroupCBREup   5.73%
198Eaton CorporationETNup   5.67%
199Dover CorporationDOVup   5.65%
200CoterraCTRAup   5.64%
201Diamondback EnergyFANGup   5.51%
202Ross StoresROSTup   5.47%
203Norwegian Cruise Line HoldingsNCLHup   5.44%
204AT&TTup   5.41%
205Motorola SolutionsMSIup   5.32%
206AmgenAMGNup   5.30%
207ComcastCMCSAup   5.29%
208Ford Motor CompanyFup   5.22%
209Cboe Global MarketsCBOEup   5.22%
210BNY MellonBKup   5.10%
211Charles Schwab CorporationSCHWup   5.09%
212FirstEnergyFEup   5.08%
213Martin Marietta MaterialsMLMup   5.06%
214Hilton WorldwideHLTup   5.02%
215CiscoCSCOup   4.99%
216CarnivalCCLup   4.98%
217MascoMASup   4.93%
218NiSourceNIup   4.91%
219EvergyEVRGup   4.79%
220WEC Energy GroupWECup   4.78%
221Public StoragePSAup   4.75%
222PfizerPFEup   4.74%
223BlackRockBLKup   4.69%
224Stryker CorporationSYKup   4.61%
225Morgan StanleyMSup   4.48%
226InvescoIVZup   4.36%
227Regency CentersREGup   4.28%
228SterisSTEup   4.23%
229Brown–FormanBF.Bup   4.22%
230News Corp (Class B)NWSup   4.22%
231Raymond James FinancialRJFup   4.20%
232T. Rowe PriceTROWup   4.19%
233Vertex PharmaceuticalsVRTXup   4.16%
234Extra Space StorageEXRup   4.13%
235Becton DickinsonBDXup   4.09%
236EOG ResourcesEOGup   4.07%
237Align TechnologyALGNup   4.06%
238D. R. HortonDHIup   4.04%
239Chipotle Mexican GrillCMGup   4.03%
240Healthpeak PropertiesDOCup   4.01%
241EPAM SystemsEPAMup   3.96%
242AllegionALLEup   3.96%
243IncyteINCYup   3.94%
244International PaperIPup   3.86%
245LeidosLDOSup   3.85%
246McDonald'sMCDup   3.82%
247DTE EnergyDTEup   3.76%
248SupermicroSMCIup   3.71%
249Centene CorporationCNCup   3.70%
250TransDigm GroupTDGup   3.70%
251General MotorsGMup   3.59%
252Molson Coors Beverage CompanyTAPup   3.59%
253Baxter InternationalBAXup   3.51%
254International Flavors & FragrancesIFFup   3.50%
255Globe LifeGLup   3.46%
256EntergyETRup   3.42%
257Pinnacle WestPNWup   3.38%
258Bristol Myers SquibbBMYup   3.35%
259General DynamicsGDup   3.29%
260Jacobs SolutionsJup   3.27%
261Molina HealthcareMOHup   3.16%
262IQVIAIQVup   3.16%
263Huntington BancsharesHBANup   2.97%
264Simon Property GroupSPGup   2.96%
265Marriott InternationalMARup   2.93%
266Kimco RealtyKIMup   2.91%
267Yum! BrandsYUMup   2.90%
268ONEOKOKEup   2.90%
269Avery DennisonAVYup   2.86%
270FortinetFTNTup   2.85%
271McKesson CorporationMCKup   2.80%
272Howmet AerospaceHWMup   2.79%
273Xylem Inc.XYLup   2.79%
274State Street CorporationSTTup   2.77%
275VerisignVRSNup   2.69%
276AptivAPTVup   2.65%
277Johnson ControlsJCIup   2.63%
278American Electric PowerAEPup   2.61%
279AmerenAEEup   2.54%
280CenterPoint EnergyCNPup   2.54%
281Hormel FoodsHRLup   2.51%
282News Corp (Class A)NWSAup   2.45%
283Dominion EnergyDup   2.44%
284Charter CommunicationsCHTRup   2.36%
285PPL CorporationPPLup   2.21%
286Duke EnergyDUKup   2.01%
287Tapestry, Inc.TPRup   1.89%
288Republic ServicesRSGup   1.87%
289Lennox InternationalLIIup   1.84%
290EQT CorporationEQTup   1.81%
291Union Pacific CorporationUNPup   1.75%
292Ralph Lauren CorporationRLup   1.74%
293Moody's CorporationMCOup   1.74%
294VeraltoVLTOup   1.70%
295Edison InternationalEIXup   1.67%
296BiogenBIIBup   1.65%
297PrologisPLDup   1.54%
298Marsh & McLennan Companies, Inc.MRSHup   1.47%
299CorpayCPAYup   1.36%
300CintasCTASup   1.29%
301Southern CompanySOup   1.29%
302Waste ManagementWMup   1.27%
303NXP SemiconductorsNXPIup   1.25%
304CopartCPRTup   1.17%
305GarminGRMNup   1.06%
306CMS EnergyCMSup   1.04%
307Live Nation EntertainmentLYVup   1.04%
308WelltowerWELLup   1.03%
309DayforceDAYup   1.02%
310AflacAFLup   0.93%
311ExelonEXCup   0.92%
312Eversource EnergyESup   0.88%
313Xcel EnergyXELup   0.86%
314TextronTXTup   0.85%
315Arch Capital GroupACGLup   0.79%
316KrogerKRup   0.70%
317Norfolk Southern RailwayNSCup   0.60%
318S&P GlobalSPGIup   0.50%
319Fox Corporation (Class B)FOXup   0.49%
320KenvueKVUEup   0.46%
321NvidiaNVDAup   0.31%
322HologicHOLXup   0.30%
323GE AerospaceGEup   0.30%
324Alliant EnergyLNTup   0.15%
325UDR, Inc.UDRup   0.15%
326Loews CorporationLup   0.13%
327Public Service Enterprise GroupPEGup   0.01%
328VentasVTRup   0.01%
329Delta Air LinesDALdown   -0.09%
330CognizantCTSHdown   -0.12%
331Waters CorporationWATdown   -0.14%
332CitigroupCdown   -0.16%
333Zebra TechnologiesZBRAdown   -0.17%
334TE ConnectivityTELdown   -0.21%
335CRH plcCRHdown   -0.21%
336Nasdaq, Inc.NDAQdown   -0.33%
337Henry ScheinHSICdown   -0.36%
338Hartford (The)HIGdown   -0.40%
339PentairPNRdown   -0.45%
340Federal Realty Investment TrustFRTdown   -0.46%
341Electronic ArtsEAdown   -0.47%
342MetLifeMETdown   -0.55%
343Vici PropertiesVICIdown   -0.55%
344Thermo Fisher ScientificTMOdown   -0.57%
345Atmos EnergyATOdown   -0.66%
346UberUBERdown   -0.72%
347SempraSREdown   -0.89%
348Wells FargoWFCdown   -0.90%
349AonAONdown   -0.91%
350Fox Corporation (Class A)FOXAdown   -0.98%
351Cincinnati FinancialCINFdown   -1.01%
352AssurantAIZdown   -1.07%
353CignaCIdown   -1.19%
354ZoetisZTSdown   -1.24%
355American TowerAMTdown   -1.31%
356Apple Inc.AAPLdown   -1.32%
357Otis WorldwideOTISdown   -1.38%
358Chubb LimitedCBdown   -1.40%
359AbbVieABBVdown   -1.43%
360Best BuyBBYdown   -1.48%
361Kimberly-ClarkKMBdown   -1.55%
362Mettler ToledoMTDdown   -1.56%
363Cooper Companies (The)COOdown   -1.60%
364Erie IndemnityERIEdown   -1.66%
365Prudential FinancialPRUdown   -1.72%
366Bank of AmericaBACdown   -1.73%
367Jack Henry & AssociatesJKHYdown   -1.77%
368Campbell Soup CompanyCPBdown   -1.88%
369Keurig Dr PepperKDPdown   -1.95%
370Travelers Companies (The)TRVdown   -2.02%
371Domino'sDPZdown   -2.07%
372Regeneron PharmaceuticalsREGNdown   -2.13%
373Equity ResidentialEQRdown   -2.16%
374Everest GroupEGdown   -2.24%
375American Water WorksAWKdown   -2.24%
376SynopsysSNPSdown   -2.25%
377Carvana Co.CVNAdown   -2.26%
378AccentureACNdown   -2.27%
379Match GroupMTCHdown   -2.31%
380Agilent TechnologiesAdown   -2.32%
381General MillsGISdown   -2.33%
382GE HealthCareGEHCdown   -2.41%
383TJX CompaniesTJXdown   -2.42%
384Nike, Inc.NKEdown   -2.45%
385Edwards LifesciencesEWdown   -2.55%
386W. R. Berkley CorporationWRBdown   -2.73%
387FortiveFTVdown   -2.74%
388Willis Towers WatsonWTWdown   -2.79%
389AvalonBay CommunitiesAVBdown   -2.80%
390Expedia GroupEXPEdown   -2.82%
391Camden Property TrustCPTdown   -2.87%
392Lilly (Eli)LLYdown   -2.92%
393Danaher CorporationDHRdown   -2.94%
394SolventumSOLVdown   -2.95%
395United Airlines HoldingsUALdown   -3.00%
396Expand EnergyEXEdown   -3.08%
397MastercardMAdown   -3.12%
398United RentalsURIdown   -3.19%
399Vistra Corp.VSTdown   -3.25%
400AirbnbABNBdown   -3.28%
401Kraft HeinzKHCdown   -3.30%
402BroadcomAVGOdown   -3.39%
403Berkshire HathawayBRK.Bdown   -3.51%
404Elevance HealthELVdown   -3.58%
405AllstateALLdown   -3.71%
406Crown CastleCCIdown   -3.91%
407TKO Group HoldingsTKOdown   -3.91%
408BXP, Inc.BXPdown   -3.94%
409Automatic Data ProcessingADPdown   -3.94%
410T-Mobile USTMUSdown   -3.98%
411Boston ScientificBSXdown   -3.98%
4123MMMMdown   -4.00%
413JPMorgan ChaseJPMdown   -4.17%
414Zimmer BiometZBHdown   -4.19%
415Verisk AnalyticsVRSKdown   -4.27%
416Warner Bros. DiscoveryWBDdown   -4.56%
417Dollar TreeDLTRdown   -4.59%
418Mid-America Apartment CommunitiesMAAdown   -4.72%
419American ExpressAXPdown   -4.76%
420Palo Alto NetworksPANWdown   -4.83%
421Booking HoldingsBKNGdown   -4.93%
422CVS HealthCVSdown   -5.01%
423Visa Inc.Vdown   -5.02%
424Dell TechnologiesDELLdown   -5.06%
425Essex Property TrustESSdown   -5.07%
426DatadogDDOGdown   -5.08%
427Tesla, Inc.TSLAdown   -5.09%
428Arthur J. Gallagher & Co.AJGdown   -5.45%
429Invitation HomesINVHdown   -5.51%
430Idexx LaboratoriesIDXXdown   -5.53%
431NRG EnergyNRGdown   -5.55%
432Universal Health ServicesUHSdown   -5.76%
433PG&E CorporationPCGdown   -5.94%
434SBA CommunicationsSBACdown   -6.37%
435CrowdStrikeCRWDdown   -6.64%
436CDWCDWdown   -6.88%
437Cadence Design SystemsCDNSdown   -7.46%
438Capital OneCOFdown   -7.46%
439Omnicom GroupOMCdown   -7.86%
440Palantir TechnologiesPLTRdown   -7.89%
441Walt Disney Company (The)DISdown   -7.92%
442Global PaymentsGPNdown   -7.93%
443Apollo Global ManagementAPOdown   -7.95%
444Fiserv, Inc.FISVdown   -8.04%
445Hewlett Packard EnterpriseHPEdown   -8.18%
446MGM ResortsMGMdown   -8.22%
447DoorDashDASHdown   -8.30%
448Blackstone Inc.BXdown   -8.36%
449NetAppNTAPdown   -8.89%
450PaychexPAYXdown   -8.90%
451Ares Management CorporationARESdown   -8.95%
452CoStar GroupCSGPdown   -8.99%
453Broadridge Financial SolutionsBRdown   -9.25%
454Wynn ResortsWYNNdown   -9.30%
455Insulet CorporationPODDdown   -9.76%
456Progressive CorporationPGRdown   -10.09%
457PTC Inc.PTCdown   -10.19%
458McCormick & CompanyMKCdown   -10.23%
459Skyworks SolutionsSWKSdown   -10.27%
460EquifaxEFXdown   -10.28%
461Brown & BrownBROdown   -10.72%
462Block, Inc.XYZdown   -10.72%
463KKRKKRdown   -10.76%
464QualcommQCOMdown   -11.37%
465NetflixNFLXdown   -11.69%
466Synchrony FinancialSYFdown   -11.87%
467First SolarFSLRdown   -12.12%
468MicrosoftMSFTdown   -12.15%
469Intuitive SurgicalISRGdown   -12.22%
470Gen DigitalGENdown   -12.45%
471Abbott LaboratoriesABTdown   -12.74%
472HP Inc.HPQdown   -13.02%
473Take-Two InteractiveTTWOdown   -13.09%
474American International GroupAIGdown   -13.23%
475UnitedHealth GroupUNHdown   -13.31%
476Trimble Inc.TRMBdown   -13.37%
477AutodeskADSKdown   -13.69%
478West Pharmaceutical ServicesWSTdown   -13.77%
479Lululemon AthleticaLULUdown   -13.78%
480Fair IsaacFICOdown   -14.08%
481Las Vegas SandsLVSdown   -14.47%
482Fidelity National Information ServicesFISdown   -15.08%
483FactSetFDSdown   -15.36%
484Axon EnterpriseAXONdown   -16.01%
485Coinbase GlobalCOINdown   -16.15%
486PaycomPAYCdown   -16.31%
487Roper TechnologiesROPdown   -16.39%
488Paramount Skydance CorpPSKYdown   -16.64%
489Adobe Inc.ADBEdown   -17.28%
490Oracle CorporationORCLdown   -18.00%
491GoDaddyGDDYdown   -18.93%
492Workday, Inc.WDAYdown   -19.31%
493Robinhood Markets, Inc.HOODdown   -19.78%
494Tyler TechnologiesTYLdown   -20.01%
495SalesforceCRMdown   -21.69%
496Constellation EnergyCEGdown   -23.14%
497The Trade Desk, Inc.TTDdown   -23.31%
498ServiceNowNOWdown   -23.56%
499PayPalPYPLdown   -24.40%
500GartnerITdown   -25.99%
501AppLovin CorporationAPPdown   -26.84%
502HumanaHUMdown   -26.85%
503IntuitINTUdown   -27.90%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.