S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   184.92%
2Western DigitalWDCup   68.63%
3Seagate TechnologySTXup   61.04%
4TeradyneTERup   47.17%
5Micron TechnologyMUup   45.47%
6ModernaMRNAup   43.90%
7Lam ResearchLRCXup   34.97%
8IntelINTCup   34.66%
9Dow Inc.DOWup   31.29%
10Corning Inc.GLWup   30.97%
11Lockheed MartinLMTup   30.89%
12SchlumbergerSLBup   29.94%
13Comfort Systems USA, Inc.FIXup   29.93%
14Monolithic Power SystemsMPWRup   29.25%
15GeneracGNRCup   28.80%
16Freeport-McMoRanFCXup   28.32%
17Huntington Ingalls IndustriesHIIup   27.91%
18Baker HughesBKRup   27.71%
19Teledyne TechnologiesTDYup   25.51%
20Texas InstrumentsTXNup   25.11%
21C.H. RobinsonCHRWup   24.90%
22Applied MaterialsAMATup   24.66%
23Southwest AirlinesLUVup   24.43%
24LyondellBasellLYBup   24.13%
25Northrop GrummanNOCup   23.90%
26Bunge GlobalBGup   23.83%
27Caterpillar Inc.CATup   23.82%
28Qnity ElectronicsQup   23.28%
29FedExFDXup   22.88%
30EMCOR Group, Inc.EMEup   22.33%
31Albemarle CorporationALBup   22.12%
32GE VernovaGEVup   21.19%
33Old DominionODFLup   21.11%
34Williams-SonomaWSMup   20.87%
35Emerson ElectricEMRup   20.44%
36Microchip TechnologyMCHPup   20.43%
37L3HarrisLHXup   20.41%
38NewmontNEMup   20.27%
39HalliburtonHALup   19.96%
40ExxonMobilXOMup   19.75%
41CumminsCMIup   19.43%
42Ingersoll RandIRup   19.08%
43HoneywellHONup   18.68%
44DaVitaDVAup   18.48%
45Valero EnergyVLOup   18.42%
46Mosaic Company (The)MOSup   18.10%
47Colgate-PalmoliveCLup   18.00%
48Church & DwightCHDup   17.80%
49CF IndustriesCFup   17.60%
50Royal Caribbean GroupRCLup   17.38%
51Archer Daniels MidlandADMup   17.29%
52Chevron CorporationCVXup   17.23%
53Deere & CompanyDEup   17.19%
54Texas Pacific Land CorporationTPLup   17.17%
55Gilead SciencesGILDup   17.13%
56PPG IndustriesPPGup   16.85%
57Quanta ServicesPWRup   16.65%
58PaccarPCARup   16.58%
59Interactive Brokers GroupIBKRup   16.54%
60Constellation BrandsSTZup   16.37%
61Ball CorporationBALLup   16.23%
62FastenalFASTup   16.16%
63Carrier GlobalCARRup   15.96%
64Marathon PetroleumMPCup   15.78%
65Nordson CorporationNDSNup   15.70%
66Builders FirstSourceBLDRup   15.62%
67HasbroHASup   15.38%
68NucorNUEup   15.27%
69Phillips 66PSXup   15.18%
70WalmartWMTup   15.14%
71Analog DevicesADIup   14.89%
72SyscoSYYup   14.49%
73Eaton CorporationETNup   14.48%
74W. W. GraingerGWWup   14.46%
75VerizonVZup   14.34%
76Genuine Parts CompanyGPCup   14.31%
77Devon EnergyDVNup   14.18%
78Lowe'sLOWup   14.16%
79A. O. SmithAOSup   14.14%
80Target CorporationTGTup   14.12%
81Steel DynamicsSTLDup   14.07%
82Hubbell IncorporatedHUBBup   13.93%
83Williams CompaniesWMBup   13.88%
84J.B. HuntJBHTup   13.44%
85CostcoCOSTup   13.41%
86IDEX CorporationIEXup   13.33%
87M&T BankMTBup   13.22%
88PepsiCoPEPup   13.14%
89Illinois Tool WorksITWup   13.13%
90Johnson & JohnsonJNJup   13.08%
91United Parcel ServiceUPSup   12.94%
92AES CorporationAESup   12.90%
93Johnson ControlsJCIup   12.87%
94Fifth Third BancorpFITBup   12.73%
95WeyerhaeuserWYup   12.69%
96Air ProductsAPDup   12.66%
97Franklin ResourcesBENup   12.64%
98DuPontDDup   12.56%
99PNC Financial ServicesPNCup   12.31%
100Citizens Financial GroupCFGup   12.26%
101Trane TechnologiesTTup   12.09%
102Keysight TechnologiesKEYSup   11.72%
103KLA CorporationKLACup   11.71%
104ConocoPhillipsCOPup   11.60%
105Targa ResourcesTRGPup   11.54%
106RTX CorporationRTXup   11.50%
107Estée Lauder Companies (The)ELup   11.50%
108Sherwin-WilliamsSHWup   11.42%
109AmetekAMEup   11.39%
110Ulta BeautyULTAup   11.38%
111Darden RestaurantsDRIup   11.36%
112SupermicroSMCIup   11.33%
113PulteGroupPHMup   11.27%
114AltriaMOup   11.23%
115Dollar GeneralDGup   11.19%
116NextEra EnergyNEEup   11.06%
117Home Depot (The)HDup   11.01%
118CoterraCTRAup   10.81%
119WabtecWABup   10.69%
120CloroxCLXup   10.66%
121Kinder MorganKMIup   10.66%
122StarbucksSBUXup   10.65%
123Rockwell AutomationROKup   10.65%
124Philip Morris InternationalPMup   10.62%
125Parker HannifinPHup   10.46%
126Pool CorporationPOOLup   10.45%
127Hershey Company (The)HSYup   10.31%
128Conagra BrandsCAGup   10.28%
129Bio-TechneTECHup   10.27%
130Alexandria Real Estate EquitiesAREup   10.26%
131Merck & Co.MRKup   10.25%
132U.S. BancorpUSBup   10.22%
133Occidental PetroleumOXYup   10.14%
134Coca-Cola Company (The)KOup   10.13%
135ON SemiconductorONup   10.12%
136Regions Financial CorporationRFup   10.07%
137Lamb WestonLWup   10.04%
138Tyson FoodsTSNup   9.96%
139ViatrisVTRSup   9.88%
140Vulcan Materials CompanyVMCup   9.82%
141Alphabet Inc. (Class C)GOOGup   9.82%
142Snap-onSNAup   9.80%
143Northern TrustNTRSup   9.70%
144Alphabet Inc. (Class A)GOOGLup   9.69%
145Truist FinancialTFCup   9.61%
146Linde plcLINup   9.31%
147Deckers BrandsDECKup   9.30%
148AmphenolAPHup   9.26%
149AT&TTup   9.06%
150Realty IncomeOup   9.02%
151LennarLENup   8.93%
152Expeditors InternationalEXPDup   8.86%
153Packaging Corporation of AmericaPKGup   8.82%
154LabCorpLHup   8.77%
155CortevaCTVAup   8.73%
156Procter & GamblePGup   8.58%
157Dover CorporationDOVup   8.54%
158Diamondback EnergyFANGup   8.35%
159KeyCorpKEYup   8.33%
160CiscoCSCOup   8.31%
161APA CorporationAPAup   8.24%
162Consolidated EdisonEDup   8.23%
163CSX CorporationCSXup   8.19%
164Brown–FormanBF.Bup   8.16%
165AmcorAMCRup   8.13%
166Ameriprise FinancialAMPup   8.10%
167MedtronicMDTup   8.09%
168AutoZoneAZOup   8.09%
169Principal Financial GroupPFGup   8.03%
170Mondelez InternationalMDLZup   7.99%
171J.M. Smucker Company (The)SJMup   7.94%
172EcolabECLup   7.73%
173BoeingBAup   7.72%
174JabilJBLup   7.66%
175MascoMASup   7.65%
176Public StoragePSAup   7.64%
177F5, Inc.FFIVup   7.60%
178EvergyEVRGup   7.34%
179CME GroupCMEup   7.31%
180International PaperIPup   7.29%
181D. R. HortonDHIup   7.26%
182Avery DennisonAVYup   7.26%
183Smurfit WestRockSWup   7.20%
184Goldman SachsGSup   7.04%
185Digital RealtyDLRup   7.03%
186Stanley Black & DeckerSWKup   7.01%
187DexcomDXCMup   7.01%
188Motorola SolutionsMSIup   7.00%
189Monster BeverageMNSTup   6.98%
190Cboe Global MarketsCBOEup   6.95%
191HCA HealthcareHCAup   6.83%
192Hilton WorldwideHLTup   6.76%
193Tractor SupplyTSCOup   6.74%
194Iron MountainIRMup   6.73%
195Quest DiagnosticsDGXup   6.71%
196ONEOKOKEup   6.69%
197Huntington BancsharesHBANup   6.69%
198NVR, Inc.NVRup   6.56%
199Martin Marietta MaterialsMLMup   6.48%
200AllegionALLEup   6.47%
201O'Reilly Auto PartsORLYup   6.46%
202Host Hotels & ResortsHSTup   6.43%
203Becton DickinsonBDXup   6.40%
204ComcastCMCSAup   6.38%
205eBayEBAYup   6.30%
206Extra Space StorageEXRup   6.18%
207Ross StoresROSTup   6.16%
208EntergyETRup   6.10%
209Yum! BrandsYUMup   6.09%
210Rollins, Inc.ROLup   5.96%
211Arista NetworksANETup   5.89%
212General MotorsGMup   5.88%
213Molson Coors Beverage CompanyTAPup   5.65%
214General DynamicsGDup   5.60%
215Pinnacle WestPNWup   5.56%
216Lennox InternationalLIIup   5.55%
217WEC Energy GroupWECup   5.54%
218LeidosLDOSup   5.48%
219NiSourceNIup   5.47%
220Akamai TechnologiesAKAMup   5.46%
221CarnivalCCLup   5.45%
222FirstEnergyFEup   5.42%
223CenterPoint EnergyCNPup   5.05%
224Regency CentersREGup   5.03%
225EOG ResourcesEOGup   4.84%
226DTE EnergyDTEup   4.84%
227Dominion EnergyDup   4.83%
228American Electric PowerAEPup   4.77%
229McDonald'sMCDup   4.75%
230Union Pacific CorporationUNPup   4.67%
231Molina HealthcareMOHup   4.66%
232EquinixEQIXup   4.54%
233RevvityRVTYup   4.49%
234International Flavors & FragrancesIFFup   4.44%
235ResMedRMDup   4.38%
236Meta PlatformsMETAup   4.34%
237Howmet AerospaceHWMup   4.27%
238AmerenAEEup   4.17%
239Ford Motor CompanyFup   4.15%
240Baxter InternationalBAXup   4.06%
241PfizerPFEup   4.00%
242Bristol Myers SquibbBMYup   3.96%
243EQT CorporationEQTup   3.92%
244Hormel FoodsHRLup   3.89%
245CMS EnergyCMSup   3.87%
246Charles Schwab CorporationSCHWup   3.85%
247AmazonAMZNup   3.64%
248Duke EnergyDUKup   3.58%
249Cardinal HealthCAHup   3.48%
250AmgenAMGNup   3.47%
251Southern CompanySOup   3.43%
252Norfolk Southern RailwayNSCup   3.41%
253Kimco RealtyKIMup   3.33%
254Morgan StanleyMSup   3.33%
255PrologisPLDup   3.29%
256CBRE GroupCBREup   3.27%
257SterisSTEup   3.21%
258Advanced Micro DevicesAMDup   3.12%
259Healthpeak PropertiesDOCup   3.08%
260Centene CorporationCNCup   3.04%
261Xcel EnergyXELup   2.99%
262KrogerKRup   2.86%
263BNY MellonBKup   2.84%
264Vertex PharmaceuticalsVRTXup   2.72%
265Globe LifeGLup   2.71%
266Raymond James FinancialRJFup   2.67%
267Marriott InternationalMARup   2.64%
268McKesson CorporationMCKup   2.59%
269AptivAPTVup   2.56%
270Waste ManagementWMup   2.48%
271Edison InternationalEIXup   2.47%
272Eversource EnergyESup   2.40%
273Simon Property GroupSPGup   2.36%
274Alliant EnergyLNTup   2.30%
275Stryker CorporationSYKup   2.30%
276IncyteINCYup   2.23%
277CencoraCORup   2.17%
278Loews CorporationLup   1.98%
279Xylem Inc.XYLup   1.96%
280Marsh & McLennan Companies, Inc.MRSHup   1.90%
281Charter CommunicationsCHTRup   1.75%
282Lilly (Eli)LLYup   1.72%
283KenvueKVUEup   1.71%
284AflacAFLup   1.61%
285TextronTXTup   1.58%
286Public Service Enterprise GroupPEGup   1.57%
287Willis Towers WatsonWTWup   1.57%
288CintasCTASup   1.55%
289Delta Air LinesDALup   1.48%
290PPL CorporationPPLup   1.40%
291NXP SemiconductorsNXPIup   1.32%
292Tapestry, Inc.TPRup   1.31%
293CitigroupCup   1.26%
294Norwegian Cruise Line HoldingsNCLHup   1.23%
295Federal Realty Investment TrustFRTup   1.16%
296Republic ServicesRSGup   1.08%
297InvescoIVZup   1.05%
298ExelonEXCup   1.02%
299DayforceDAYup   1.01%
300WelltowerWELLup   0.99%
301Ralph Lauren CorporationRLup   0.97%
302Charles River LaboratoriesCRLup   0.96%
303Arch Capital GroupACGLup   0.94%
304Atmos EnergyATOup   0.92%
305State Street CorporationSTTup   0.79%
306Align TechnologyALGNup   0.63%
307GE AerospaceGEup   0.55%
308TE ConnectivityTELup   0.52%
309Hartford (The)HIGup   0.46%
310BiogenBIIBup   0.45%
311VentasVTRup   0.40%
312Cincinnati FinancialCINFup   0.32%
313MSCIMSCIup   0.31%
314Chubb LimitedCBup   0.28%
315General MillsGISup   0.25%
316BlackRockBLKup   0.24%
317HologicHOLXup   0.19%
318AbbVieABBVup   0.18%
319FortiveFTVup   0.16%
320Otis WorldwideOTISup   0.16%
321AssurantAIZup   0.16%
322VerisignVRSNup   0.10%
323Intercontinental ExchangeICEup   0.07%
324UDR, Inc.UDRdown   -0.06%
325Kimberly-ClarkKMBdown   -0.11%
326FortinetFTNTdown   -0.13%
327Vici PropertiesVICIdown   -0.14%
328Keurig Dr PepperKDPdown   -0.14%
329Jacobs SolutionsJdown   -0.20%
330Waters CorporationWATdown   -0.23%
331CignaCIdown   -0.26%
332CopartCPRTdown   -0.50%
333Apple Inc.AAPLdown   -0.57%
334Chipotle Mexican GrillCMGdown   -0.58%
335Travelers Companies (The)TRVdown   -0.63%
336United Airlines HoldingsUALdown   -0.65%
337Live Nation EntertainmentLYVdown   -0.74%
338GarminGRMNdown   -0.79%
339Wells FargoWFCdown   -0.80%
340Bank of AmericaBACdown   -0.80%
341T-Mobile USTMUSdown   -0.91%
342TJX CompaniesTJXdown   -0.94%
343IBMIBMdown   -0.99%
344T. Rowe PriceTROWdown   -1.09%
345MetLifeMETdown   -1.26%
346Regeneron PharmaceuticalsREGNdown   -1.33%
347W. R. Berkley CorporationWRBdown   -1.33%
348American TowerAMTdown   -1.39%
349Electronic ArtsEAdown   -1.40%
350Thermo Fisher ScientificTMOdown   -1.46%
351SempraSREdown   -1.46%
352Kraft HeinzKHCdown   -1.59%
353Expand EnergyEXEdown   -1.70%
354Mettler ToledoMTDdown   -1.74%
355Best BuyBBYdown   -1.76%
356United RentalsURIdown   -1.79%
357AonAONdown   -1.81%
358CRH plcCRHdown   -1.81%
359Berkshire HathawayBRK.Bdown   -1.83%
360Equity ResidentialEQRdown   -1.97%
361JPMorgan ChaseJPMdown   -2.04%
362Dollar TreeDLTRdown   -2.26%
363AllstateALLdown   -2.47%
364Agilent TechnologiesAdown   -2.49%
365CDWCDWdown   -2.54%
366GE HealthCareGEHCdown   -2.54%
367ZoetisZTSdown   -2.64%
368News Corp (Class B)NWSdown   -2.67%
369Fox Corporation (Class B)FOXdown   -2.68%
370Everest GroupEGdown   -2.81%
371MGM ResortsMGMdown   -2.81%
372TransDigm GroupTDGdown   -2.88%
373Camden Property TrustCPTdown   -2.90%
374CorpayCPAYdown   -2.91%
375Elevance HealthELVdown   -2.96%
376CVS HealthCVSdown   -3.16%
377NvidiaNVDAdown   -3.17%
378Carvana Co.CVNAdown   -3.20%
379American Water WorksAWKdown   -3.21%
380Cooper Companies (The)COOdown   -3.23%
381TKO Group HoldingsTKOdown   -3.33%
382Erie IndemnityERIEdown   -3.40%
383Campbell Soup CompanyCPBdown   -3.43%
384MastercardMAdown   -3.52%
3853MMMMdown   -3.56%
386VeraltoVLTOdown   -3.60%
387NRG EnergyNRGdown   -3.61%
388Edwards LifesciencesEWdown   -3.70%
389Nike, Inc.NKEdown   -3.85%
390Zimmer BiometZBHdown   -3.85%
391Henry ScheinHSICdown   -3.86%
392AvalonBay CommunitiesAVBdown   -3.89%
393Zebra TechnologiesZBRAdown   -3.90%
394Crown CastleCCIdown   -3.97%
395Domino'sDPZdown   -4.06%
396Fox Corporation (Class A)FOXAdown   -4.12%
397News Corp (Class A)NWSAdown   -4.25%
398PG&E CorporationPCGdown   -4.29%
399Arthur J. Gallagher & Co.AJGdown   -4.35%
400Vistra Corp.VSTdown   -4.39%
401SolventumSOLVdown   -4.41%
402Danaher CorporationDHRdown   -4.66%
403Universal Health ServicesUHSdown   -4.83%
404Mid-America Apartment CommunitiesMAAdown   -4.83%
405Match GroupMTCHdown   -4.94%
406American ExpressAXPdown   -5.04%
407Essex Property TrustESSdown   -5.13%
408Warner Bros. DiscoveryWBDdown   -5.47%
409Invitation HomesINVHdown   -5.47%
410Dell TechnologiesDELLdown   -5.67%
411Prudential FinancialPRUdown   -6.03%
412Visa Inc.Vdown   -6.04%
413Idexx LaboratoriesIDXXdown   -6.28%
414Tesla, Inc.TSLAdown   -6.37%
415BXP, Inc.BXPdown   -6.73%
416McCormick & CompanyMKCdown   -7.08%
417SBA CommunicationsSBACdown   -7.12%
418Moody's CorporationMCOdown   -7.36%
419BroadcomAVGOdown   -7.54%
420Jack Henry & AssociatesJKHYdown   -7.60%
421Capital OneCOFdown   -7.98%
422Walt Disney Company (The)DISdown   -8.09%
423Automatic Data ProcessingADPdown   -8.56%
424PentairPNRdown   -8.98%
425Hewlett Packard EnterpriseHPEdown   -8.99%
426First SolarFSLRdown   -9.10%
427Wynn ResortsWYNNdown   -9.15%
428UberUBERdown   -9.42%
429AirbnbABNBdown   -9.45%
430Nasdaq, Inc.NDAQdown   -9.70%
431EPAM SystemsEPAMdown   -9.81%
432CognizantCTSHdown   -10.05%
433Palo Alto NetworksPANWdown   -10.05%
434AccentureACNdown   -10.07%
435IQVIAIQVdown   -10.16%
436S&P GlobalSPGIdown   -10.27%
437CrowdStrikeCRWDdown   -10.27%
438Brown & BrownBROdown   -10.40%
439SynopsysSNPSdown   -10.69%
440NetAppNTAPdown   -10.82%
441Insulet CorporationPODDdown   -10.86%
442Synchrony FinancialSYFdown   -10.96%
443Skyworks SolutionsSWKSdown   -11.23%
444DoorDashDASHdown   -11.69%
445Progressive CorporationPGRdown   -11.82%
446Palantir TechnologiesPLTRdown   -12.01%
447DatadogDDOGdown   -12.04%
448Apollo Global ManagementAPOdown   -12.61%
449Las Vegas SandsLVSdown   -12.75%
450Blackstone Inc.BXdown   -12.78%
451Global PaymentsGPNdown   -12.78%
452Abbott LaboratoriesABTdown   -13.01%
453Block, Inc.XYZdown   -13.04%
454Verisk AnalyticsVRSKdown   -13.06%
455American International GroupAIGdown   -13.16%
456Fiserv, Inc.FISVdown   -13.21%
457Boston ScientificBSXdown   -13.42%
458PaychexPAYXdown   -13.51%
459Booking HoldingsBKNGdown   -13.61%
460QualcommQCOMdown   -13.71%
461Take-Two InteractiveTTWOdown   -13.88%
462HP Inc.HPQdown   -14.05%
463UnitedHealth GroupUNHdown   -14.06%
464Cadence Design SystemsCDNSdown   -14.09%
465PTC Inc.PTCdown   -14.34%
466NetflixNFLXdown   -14.81%
467MicrosoftMSFTdown   -14.90%
468Omnicom GroupOMCdown   -15.17%
469Intuitive SurgicalISRGdown   -15.30%
470Broadridge Financial SolutionsBRdown   -15.37%
471West Pharmaceutical ServicesWSTdown   -16.06%
472Expedia GroupEXPEdown   -17.15%
473Lululemon AthleticaLULUdown   -17.16%
474Gen DigitalGENdown   -17.32%
475Trimble Inc.TRMBdown   -17.62%
476EquifaxEFXdown   -18.19%
477AutodeskADSKdown   -18.69%
478Paramount Skydance CorpPSKYdown   -18.84%
479KKRKKRdown   -18.91%
480Ares Management CorporationARESdown   -19.18%
481Axon EnterpriseAXONdown   -20.53%
482Oracle CorporationORCLdown   -20.67%
483PaycomPAYCdown   -20.75%
484Coinbase GlobalCOINdown   -20.91%
485Fair IsaacFICOdown   -21.08%
486Roper TechnologiesROPdown   -21.67%
487Fidelity National Information ServicesFISdown   -22.50%
488Adobe Inc.ADBEdown   -22.69%
489CoStar GroupCSGPdown   -23.25%
490FactSetFDSdown   -23.39%
491Robinhood Markets, Inc.HOODdown   -23.44%
492Constellation EnergyCEGdown   -23.85%
493GoDaddyGDDYdown   -24.03%
494Workday, Inc.WDAYdown   -24.98%
495HumanaHUMdown   -25.04%
496Tyler TechnologiesTYLdown   -26.31%
497SalesforceCRMdown   -26.50%
498PayPalPYPLdown   -28.04%
499The Trade Desk, Inc.TTDdown   -28.44%
500ServiceNowNOWdown   -28.53%
501AppLovin CorporationAPPdown   -32.51%
502IntuitINTUdown   -35.12%
503GartnerITdown   -36.83%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.