S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   109.87%
2ModernaMRNAup   73.65%
3Western DigitalWDCup   40.16%
4Micron TechnologyMUup   37.62%
5IntelINTCup   37.59%
6Albemarle CorporationALBup   33.32%
7SchlumbergerSLBup   28.61%
8GeneracGNRCup   28.58%
9Lam ResearchLRCXup   27.00%
10Bunge GlobalBGup   25.76%
11Seagate TechnologySTXup   25.57%
12Huntington Ingalls IndustriesHIIup   24.97%
13Teledyne TechnologiesTDYup   23.15%
14Applied MaterialsAMATup   23.02%
15Lockheed MartinLMTup   22.52%
16NewmontNEMup   22.24%
17KLA CorporationKLACup   22.02%
18RevvityRVTYup   21.74%
19Dow Inc.DOWup   21.69%
20L3HarrisLHXup   21.33%
21Builders FirstSourceBLDRup   21.05%
22Comfort Systems USA, Inc.FIXup   20.58%
23Texas Pacific Land CorporationTPLup   20.29%
24Qnity ElectronicsQup   20.15%
25Interactive Brokers GroupIBKRup   19.83%
26Baker HughesBKRup   19.70%
27HalliburtonHALup   19.32%
28LyondellBasellLYBup   19.12%
29Alexandria Real Estate EquitiesAREup   18.86%
30Microchip TechnologyMCHPup   18.81%
31Monolithic Power SystemsMPWRup   18.79%
32Bio-TechneTECHup   18.43%
33United RentalsURIup   18.04%
34TeradyneTERup   17.60%
35Williams-SonomaWSMup   17.56%
36Northrop GrummanNOCup   17.44%
37Advanced Micro DevicesAMDup   16.88%
38Mosaic Company (The)MOSup   16.79%
39Pool CorporationPOOLup   16.77%
40Archer Daniels MidlandADMup   16.52%
41ON SemiconductorONup   16.49%
42Freeport-McMoRanFCXup   16.47%
43Constellation BrandsSTZup   16.16%
44BoeingBAup   16.01%
45CF IndustriesCFup   15.39%
46CumminsCMIup   15.07%
47Valero EnergyVLOup   14.87%
48Lowe'sLOWup   14.66%
49StarbucksSBUXup   14.39%
50Estée Lauder Companies (The)ELup   14.20%
51HoneywellHONup   14.15%
52Nordson CorporationNDSNup   13.96%
53Molina HealthcareMOHup   13.80%
54Analog DevicesADIup   13.74%
55Old DominionODFLup   13.73%
56EMCOR Group, Inc.EMEup   13.36%
57Carvana Co.CVNAup   13.31%
58Emerson ElectricEMRup   13.29%
59CostcoCOSTup   13.24%
60Iron MountainIRMup   13.15%
61WeyerhaeuserWYup   13.06%
62Caterpillar Inc.CATup   12.94%
63PaccarPCARup   12.83%
64AmphenolAPHup   12.77%
65Ulta BeautyULTAup   12.55%
66Texas InstrumentsTXNup   12.42%
67Charles River LaboratoriesCRLup   12.27%
68Deere & CompanyDEup   12.23%
69Darden RestaurantsDRIup   12.22%
70DexcomDXCMup   12.16%
71LennarLENup   11.94%
72Stanley Black & DeckerSWKup   11.88%
73Northern TrustNTRSup   11.85%
74SupermicroSMCIup   11.77%
75Akamai TechnologiesAKAMup   11.43%
76Quanta ServicesPWRup   11.25%
77Genuine Parts CompanyGPCup   11.24%
78InvescoIVZup   11.19%
79IDEX CorporationIEXup   11.17%
80CloroxCLXup   11.16%
81Church & DwightCHDup   11.07%
82PPG IndustriesPPGup   11.06%
83ExxonMobilXOMup   11.06%
84Citizens Financial GroupCFGup   10.87%
85Home Depot (The)HDup   10.84%
86Healthpeak PropertiesDOCup   10.70%
87C.H. RobinsonCHRWup   10.69%
88FastenalFASTup   10.68%
89Public StoragePSAup   10.45%
90Extra Space StorageEXRup   10.41%
91Thermo Fisher ScientificTMOup   10.39%
92NucorNUEup   10.34%
93Cboe Global MarketsCBOEup   10.32%
94TextronTXTup   10.19%
95MascoMASup   10.15%
96United Parcel ServiceUPSup   10.14%
97Ingersoll RandIRup   10.04%
98Phillips 66PSXup   10.00%
99Chipotle Mexican GrillCMGup   9.54%
100Centene CorporationCNCup   9.48%
101WabtecWABup   9.40%
102Chevron CorporationCVXup   9.36%
103NXP SemiconductorsNXPIup   9.32%
104Rockwell AutomationROKup   9.30%
105A. O. SmithAOSup   9.29%
106PulteGroupPHMup   9.15%
107Hubbell IncorporatedHUBBup   8.98%
108AutoZoneAZOup   8.95%
109Fifth Third BancorpFITBup   8.85%
110Target CorporationTGTup   8.71%
111Kinder MorganKMIup   8.58%
112Goldman SachsGSup   8.57%
113SynopsysSNPSup   8.54%
114Dollar GeneralDGup   8.45%
115O'Reilly Auto PartsORLYup   8.40%
116Carrier GlobalCARRup   8.28%
117Marathon PetroleumMPCup   8.19%
118General DynamicsGDup   8.18%
119J.B. HuntJBHTup   8.14%
120HasbroHASup   8.13%
121Align TechnologyALGNup   8.13%
122D. R. HortonDHIup   8.10%
123DuPontDDup   8.06%
124Smurfit WestRockSWup   8.03%
125Snap-onSNAup   8.03%
126M&T BankMTBup   7.93%
127Realty IncomeOup   7.92%
128Expeditors InternationalEXPDup   7.92%
129eBayEBAYup   7.85%
130Colgate-PalmoliveCLup   7.76%
131Corning Inc.GLWup   7.69%
132Intercontinental ExchangeICEup   7.65%
133LabCorpLHup   7.64%
134Franklin ResourcesBENup   7.35%
135RTX CorporationRTXup   7.24%
136Dover CorporationDOVup   7.24%
137LeidosLDOSup   7.19%
138Sherwin-WilliamsSHWup   7.17%
139UnitedHealth GroupUNHup   7.12%
140International Flavors & FragrancesIFFup   7.11%
141AmetekAMEup   7.11%
142EcolabECLup   7.09%
143FedExFDXup   7.05%
144Mondelez InternationalMDLZup   7.02%
145Parker HannifinPHup   6.93%
146JabilJBLup   6.90%
147Gilead SciencesGILDup   6.86%
148Axon EnterpriseAXONup   6.84%
149Tractor SupplyTSCOup   6.83%
150Molson Coors Beverage CompanyTAPup   6.82%
151NVR, Inc.NVRup   6.80%
152EPAM SystemsEPAMup   6.77%
153Howmet AerospaceHWMup   6.75%
154CortevaCTVAup   6.71%
155Air ProductsAPDup   6.69%
156ONEOKOKEup   6.59%
157BlackRockBLKup   6.53%
158TransDigm GroupTDGup   6.49%
159Raymond James FinancialRJFup   6.39%
160Keysight TechnologiesKEYSup   6.37%
161PNC Financial ServicesPNCup   6.36%
162ViatrisVTRSup   6.35%
163Vulcan Materials CompanyVMCup   6.32%
164IncyteINCYup   6.32%
165Ball CorporationBALLup   6.27%
166AmgenAMGNup   6.21%
167NextEra EnergyNEEup   6.21%
168International PaperIPup   6.21%
169Becton DickinsonBDXup   6.17%
170AccentureACNup   6.13%
171Host Hotels & ResortsHSTup   6.12%
172IQVIAIQVup   6.07%
173Packaging Corporation of AmericaPKGup   6.06%
174Brown–FormanBF.Bup   6.04%
175Philip Morris InternationalPMup   5.99%
176Elevance HealthELVup   5.98%
177CorpayCPAYup   5.91%
178AltriaMOup   5.84%
179Johnson & JohnsonJNJup   5.80%
180WalmartWMTup   5.78%
181MedtronicMDTup   5.78%
182CBRE GroupCBREup   5.75%
183Jacobs SolutionsJup   5.73%
184Alphabet Inc. (Class A)GOOGLup   5.61%
185Eversource EnergyESup   5.60%
186CopartCPRTup   5.52%
187Steel DynamicsSTLDup   5.51%
188Alphabet Inc. (Class C)GOOGup   5.44%
189Lamb WestonLWup   5.44%
190Williams CompaniesWMBup   5.41%
191Waters CorporationWATup   5.34%
192W. W. GraingerGWWup   5.33%
193Illinois Tool WorksITWup   5.29%
194Rollins, Inc.ROLup   5.28%
195Hershey Company (The)HSYup   5.28%
196Danaher CorporationDHRup   5.18%
197ResMedRMDup   5.10%
198PfizerPFEup   5.07%
199Occidental PetroleumOXYup   5.05%
200Arista NetworksANETup   5.03%
201PPL CorporationPPLup   5.01%
202Lennox InternationalLIIup   4.96%
203NiSourceNIup   4.96%
204Quest DiagnosticsDGXup   4.96%
205Xylem Inc.XYLup   4.95%
206FirstEnergyFEup   4.94%
207EvergyEVRGup   4.85%
208U.S. BancorpUSBup   4.84%
209HumanaHUMup   4.83%
210DTE EnergyDTEup   4.83%
211Eaton CorporationETNup   4.81%
212AllegionALLEup   4.79%
213Baxter InternationalBAXup   4.76%
214KeyCorpKEYup   4.72%
215Martin Marietta MaterialsMLMup   4.66%
216T. Rowe PriceTROWup   4.62%
217Procter & GamblePGup   4.58%
218Monster BeverageMNSTup   4.57%
219Ford Motor CompanyFup   4.54%
220CencoraCORup   4.53%
221APA CorporationAPAup   4.50%
222News Corp (Class B)NWSup   4.49%
223Linde plcLINup   4.48%
224Principal Financial GroupPFGup   4.44%
225Regions Financial CorporationRFup   4.37%
226J.M. Smucker Company (The)SJMup   4.36%
227Charles Schwab CorporationSCHWup   4.32%
228BNY MellonBKup   4.27%
229Tyson FoodsTSNup   4.26%
230CVS HealthCVSup   4.21%
231Consolidated EdisonEDup   4.20%
232Waste ManagementWMup   4.04%
233CoterraCTRAup   4.03%
234Merck & Co.MRKup   4.00%
235SyscoSYYup   3.98%
236Hormel FoodsHRLup   3.95%
237ComcastCMCSAup   3.90%
238Pinnacle WestPNWup   3.89%
239Henry ScheinHSICup   3.82%
240Ross StoresROSTup   3.78%
241Moody's CorporationMCOup   3.78%
242Targa ResourcesTRGPup   3.77%
243MSCIMSCIup   3.71%
244Marriott InternationalMARup   3.69%
245PentairPNRup   3.68%
246WEC Energy GroupWECup   3.63%
247VerisignVRSNup   3.56%
248EquinixEQIXup   3.51%
249Ameriprise FinancialAMPup   3.46%
250Jack Henry & AssociatesJKHYup   3.37%
251Otis WorldwideOTISup   3.31%
252Motorola SolutionsMSIup   3.29%
253Devon EnergyDVNup   3.28%
254S&P GlobalSPGIup   3.25%
255Vertex PharmaceuticalsVRTXup   3.15%
256Mettler ToledoMTDup   3.14%
257Digital RealtyDLRup   3.10%
258ConocoPhillipsCOPup   3.09%
259Morgan StanleyMSup   3.08%
260Dollar TreeDLTRup   2.98%
261CME GroupCMEup   2.97%
262Hilton WorldwideHLTup   2.95%
263SterisSTEup   2.89%
264Ralph Lauren CorporationRLup   2.87%
265Alliant EnergyLNTup   2.85%
266ExelonEXCup   2.79%
267KenvueKVUEup   2.72%
268Nike, Inc.NKEup   2.71%
269Xcel EnergyXELup   2.69%
270AmerenAEEup   2.68%
271F5, Inc.FFIVup   2.67%
272Regency CentersREGup   2.67%
273Coca-Cola Company (The)KOup   2.65%
274Dominion EnergyDup   2.64%
275AptivAPTVup   2.61%
276Southwest AirlinesLUVup   2.60%
277AmcorAMCRup   2.55%
278CognizantCTSHup   2.45%
279Kimco RealtyKIMup   2.44%
280UDR, Inc.UDRup   2.41%
281CintasCTASup   2.39%
282News Corp (Class A)NWSAup   2.32%
283Idexx LaboratoriesIDXXup   2.20%
284Avery DennisonAVYup   2.20%
285Royal Caribbean GroupRCLup   2.19%
286EQT CorporationEQTup   2.17%
287Stryker CorporationSYKup   2.13%
288AES CorporationAESup   2.02%
289Bristol Myers SquibbBMYup   1.84%
290Truist FinancialTFCup   1.81%
291CMS EnergyCMSup   1.73%
292CenterPoint EnergyCNPup   1.72%
293Republic ServicesRSGup   1.72%
294American Electric PowerAEPup   1.71%
295Huntington BancsharesHBANup   1.70%
296Zebra TechnologiesZBRAup   1.70%
297VeraltoVLTOup   1.70%
298TE ConnectivityTELup   1.68%
299AmazonAMZNup   1.62%
300Tapestry, Inc.TPRup   1.56%
301GarminGRMNup   1.53%
302Agilent TechnologiesAup   1.53%
303Cardinal HealthCAHup   1.51%
304Nasdaq, Inc.NDAQup   1.48%
305Yum! BrandsYUMup   1.47%
306Cadence Design SystemsCDNSup   1.44%
307Edison InternationalEIXup   1.38%
308GE VernovaGEVup   1.35%
309CSX CorporationCSXup   1.34%
310Kimberly-ClarkKMBup   1.32%
311EOG ResourcesEOGup   1.28%
312American Water WorksAWKup   1.23%
313UberUBERup   1.15%
314Lilly (Eli)LLYup   1.15%
315Conagra BrandsCAGup   1.13%
316Diamondback EnergyFANGup   1.11%
317EntergyETRup   1.06%
318Southern CompanySOup   1.06%
319Cooper Companies (The)COOup   1.03%
320Automatic Data ProcessingADPup   1.01%
321Federal Realty Investment TrustFRTup   0.85%
322American TowerAMTup   0.78%
323CignaCIup   0.70%
324HologicHOLXup   0.62%
325SolventumSOLVup   0.57%
326Norfolk Southern RailwayNSCup   0.50%
327PepsiCoPEPup   0.49%
328Duke EnergyDUKup   0.48%
329Vici PropertiesVICIup   0.43%
330Blackstone Inc.BXup   0.34%
331Fiserv, Inc.FISVup   0.28%
332Union Pacific CorporationUNPup   0.26%
333Vistra Corp.VSTup   0.22%
3343MMMMup   0.22%
335Best BuyBBYup   0.19%
336TJX CompaniesTJXup   0.17%
337Atmos EnergyATOup   0.17%
338Fox Corporation (Class B)FOXup   0.17%
339Trane TechnologiesTTup   0.17%
340DayforceDAYup   0.17%
341CRH plcCRHup   0.16%
342KrogerKRup   0.13%
343Ares Management CorporationARESup   0.09%
344Block, Inc.XYZup   0.08%
345GE HealthCareGEHCup   0.06%
346McDonald'sMCDup   0.05%
347Simon Property GroupSPGdown   -0.01%
348HCA HealthcareHCAdown   -0.11%
349Electronic ArtsEAdown   -0.18%
350Tesla, Inc.TSLAdown   -0.27%
351General MotorsGMdown   -0.28%
352State Street CorporationSTTdown   -0.40%
353McKesson CorporationMCKdown   -0.43%
354Erie IndemnityERIEdown   -0.43%
355Delta Air LinesDALdown   -0.46%
356FactSetFDSdown   -0.50%
357CoStar GroupCSGPdown   -0.50%
358Expand EnergyEXEdown   -0.59%
359IBMIBMdown   -0.63%
360ZoetisZTSdown   -0.82%
361Walt Disney Company (The)DISdown   -0.87%
362PrologisPLDdown   -0.91%
363FortiveFTVdown   -0.92%
364Edwards LifesciencesEWdown   -0.96%
365Fox Corporation (Class A)FOXAdown   -0.96%
366VentasVTRdown   -1.05%
367CitigroupCdown   -1.07%
368Palo Alto NetworksPANWdown   -1.08%
369Coinbase GlobalCOINdown   -1.08%
370Expedia GroupEXPEdown   -1.11%
371Public Service Enterprise GroupPEGdown   -1.11%
372NvidiaNVDAdown   -1.17%
373United Airlines HoldingsUALdown   -1.23%
374American ExpressAXPdown   -1.35%
375EquifaxEFXdown   -1.36%
376AirbnbABNBdown   -1.40%
377Brown & BrownBROdown   -1.43%
378AssurantAIZdown   -1.47%
379Global PaymentsGPNdown   -1.48%
380Insulet CorporationPODDdown   -1.48%
381Warner Bros. DiscoveryWBDdown   -1.51%
382Omnicom GroupOMCdown   -1.55%
383BiogenBIIBdown   -1.59%
384WelltowerWELLdown   -1.61%
385Globe LifeGLdown   -1.64%
386Keurig Dr PepperKDPdown   -1.64%
387AflacAFLdown   -1.67%
388Willis Towers WatsonWTWdown   -1.82%
389Deckers BrandsDECKdown   -1.92%
390Meta PlatformsMETAdown   -1.93%
391PayPalPYPLdown   -2.02%
392FortinetFTNTdown   -2.03%
393Crown CastleCCIdown   -2.17%
394Regeneron PharmaceuticalsREGNdown   -2.17%
395Invitation HomesINVHdown   -2.18%
396Verisk AnalyticsVRSKdown   -2.32%
397Match GroupMTCHdown   -2.37%
398MetLifeMETdown   -2.59%
399Zimmer BiometZBHdown   -2.65%
400Loews CorporationLdown   -2.77%
401Camden Property TrustCPTdown   -2.79%
402Arthur J. Gallagher & Co.AJGdown   -2.81%
403BXP, Inc.BXPdown   -2.82%
404Cincinnati FinancialCINFdown   -2.89%
405KKRKKRdown   -2.97%
406The Trade Desk, Inc.TTDdown   -3.00%
407Marsh & McLennan Companies, Inc.MRSHdown   -3.01%
408Domino'sDPZdown   -3.01%
409VerizonVZdown   -3.03%
410SempraSREdown   -3.21%
411Mid-America Apartment CommunitiesMAAdown   -3.21%
412DatadogDDOGdown   -3.22%
413CrowdStrikeCRWDdown   -3.25%
414CiscoCSCOdown   -3.27%
415Equity ResidentialEQRdown   -3.30%
416Essex Property TrustESSdown   -3.33%
417AvalonBay CommunitiesAVBdown   -3.41%
418Apollo Global ManagementAPOdown   -3.50%
419Prudential FinancialPRUdown   -3.50%
420Tyler TechnologiesTYLdown   -3.53%
421Boston ScientificBSXdown   -3.55%
422Arch Capital GroupACGLdown   -3.57%
423Berkshire HathawayBRK.Bdown   -3.65%
424GE AerospaceGEdown   -3.67%
425Live Nation EntertainmentLYVdown   -3.73%
426W. R. Berkley CorporationWRBdown   -3.73%
427Booking HoldingsBKNGdown   -3.88%
428DaVitaDVAdown   -3.97%
429Travelers Companies (The)TRVdown   -3.98%
430TKO Group HoldingsTKOdown   -4.02%
431SBA CommunicationsSBACdown   -4.21%
432Chubb LimitedCBdown   -4.24%
433General MillsGISdown   -4.32%
434PaycomPAYCdown   -4.37%
435Wynn ResortsWYNNdown   -4.40%
436Johnson ControlsJCIdown   -4.45%
437PaychexPAYXdown   -4.45%
438Campbell Soup CompanyCPBdown   -4.74%
439Bank of AmericaBACdown   -4.77%
440AT&TTdown   -4.97%
441CDWCDWdown   -5.05%
442NRG EnergyNRGdown   -5.11%
443AbbVieABBVdown   -5.36%
444Capital OneCOFdown   -5.43%
445Universal Health ServicesUHSdown   -5.43%
446PTC Inc.PTCdown   -5.49%
447Everest GroupEGdown   -5.55%
448GartnerITdown   -5.64%
449MGM ResortsMGMdown   -5.73%
450AonAONdown   -5.73%
451PG&E CorporationPCGdown   -5.76%
452Wells FargoWFCdown   -5.80%
453Take-Two InteractiveTTWOdown   -5.82%
454JPMorgan ChaseJPMdown   -5.88%
455BroadcomAVGOdown   -5.92%
456Intuitive SurgicalISRGdown   -5.95%
457Skyworks SolutionsSWKSdown   -5.95%
458Gen DigitalGENdown   -6.03%
459AllstateALLdown   -6.04%
460Broadridge Financial SolutionsBRdown   -6.07%
461Hartford (The)HIGdown   -6.08%
462Robinhood Markets, Inc.HOODdown   -6.25%
463Kraft HeinzKHCdown   -6.31%
464Lululemon AthleticaLULUdown   -6.50%
465MicrosoftMSFTdown   -6.82%
466Palantir TechnologiesPLTRdown   -6.82%
467MastercardMAdown   -6.84%
468CarnivalCCLdown   -6.84%
469Visa Inc.Vdown   -7.00%
470Norwegian Cruise Line HoldingsNCLHdown   -7.03%
471Synchrony FinancialSYFdown   -7.19%
472Dell TechnologiesDELLdown   -7.26%
473NetAppNTAPdown   -7.32%
474Charter CommunicationsCHTRdown   -7.66%
475Fidelity National Information ServicesFISdown   -7.74%
476QualcommQCOMdown   -7.77%
477Las Vegas SandsLVSdown   -7.92%
478Fair IsaacFICOdown   -7.95%
479First SolarFSLRdown   -8.25%
480DoorDashDASHdown   -8.44%
481Roper TechnologiesROPdown   -8.50%
482Apple Inc.AAPLdown   -8.50%
483Oracle CorporationORCLdown   -8.68%
484T-Mobile USTMUSdown   -8.74%
485Trimble Inc.TRMBdown   -8.79%
486AutodeskADSKdown   -8.86%
487Progressive CorporationPGRdown   -9.30%
488West Pharmaceutical ServicesWSTdown   -9.76%
489McCormick & CompanyMKCdown   -9.89%
490HP Inc.HPQdown   -10.77%
491NetflixNFLXdown   -10.87%
492Hewlett Packard EnterpriseHPEdown   -11.12%
493Paramount Skydance CorpPSKYdown   -12.01%
494Workday, Inc.WDAYdown   -12.43%
495Abbott LaboratoriesABTdown   -12.86%
496SalesforceCRMdown   -14.03%
497Adobe Inc.ADBEdown   -14.21%
498GoDaddyGDDYdown   -14.69%
499American International GroupAIGdown   -15.60%
500ServiceNowNOWdown   -16.17%
501IntuitINTUdown   -17.16%
502Constellation EnergyCEGdown   -18.81%
503AppLovin CorporationAPPdown   -22.62%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.