S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   489.46
2 Western Digital WDC   280.85
3 Seagate Technology STX   230.26
4 Robinhood Markets, Inc. HOOD   214.84
5 Micron Technology MU   193.03
6 Warner Bros. Discovery WBD   167.83
7 Newmont NEM   163.85
8 Palantir Technologies PLTR   135.96
9 Lam Research LRCX   118.12
10 AppLovin Corporation APP   104.74
11 GE Vernova GEV   89.25
12 KLA Corporation KLAC   88.29
13 Tapestry, Inc. TPR   86.49
14 Amphenol APH   82.64
15 Intel INTC   82.02
16 Dollar General DG   80.76
17 Corning Inc. GLW   80.26
18 GE Aerospace GE   75.56
19 Howmet Aerospace HWM   75.29
20 CVS Health CVS   74.04
21 Dollar Tree DLTR   71.13
22 Huntington Ingalls Industries HII   70.41
23 Idexx Laboratories IDXX   68.25
24 Cardinal Health CAH   67.79
25 NRG Energy NRG   67.04
26 Advanced Micro Devices AMD   65.92
27 Citigroup C   58.55
28 Ralph Lauren Corporation RL   58.33
29 HCA Healthcare HCA   57.46
30 Alphabet Inc. (Class A) GOOGL   57.40
31 Alphabet Inc. (Class C) GOOG   57.08
32 Albemarle Corporation ALB   56.52
33 Constellation Energy CEG   56.23
34 TE Connectivity TEL   55.79
35 Monolithic Power Systems MPWR   55.74
36 Applied Materials AMAT   55.35
37 C.H. Robinson CHRW   55.06
38 Caterpillar Inc. CAT   54.76
39 RTX Corporation RTX   53.52
40 Goldman Sachs GS   52.96
41 Cencora COR   52.64
42 Expedia Group EXPE   51.78
43 Steel Dynamics STLD   51.42
44 General Motors GM   51.21
45 Invesco IVZ   51.03
46 Jabil JBL   50.68
47 Welltower WELL   49.95
48 TKO Group Holdings TKO   48.91
49 Teradyne TER   48.76
50 BNY Mellon BK   47.81
51 Johnson Controls JCI   47.45
52 Fox Corporation (Class A) FOXA   46.50
53 Wynn Resorts WYNN   45.59
54 Hasbro HAS   45.47
55 Johnson & Johnson JNJ   45.29
56 First Solar FSLR   45.26
57 Cummins CMI   42.70
58 Interactive Brokers Group IBKR   42.15
59 McKesson Corporation MCK   42.13
60 Broadcom AVGO   41.80
61 Incyte INCY   41.68
62 Monster Beverage MNST   41.27
63 EstĂ©e Lauder Companies (The) EL   40.58
64 Morgan Stanley MS   39.34
65 Electronic Arts EA   39.31
66 CrowdStrike CRWD   38.45
67 IBM IBM   38.33
68 Nucor NUE   38.00
69 Fox Corporation (Class B) FOX   38.00
70 Rockwell Automation ROK   37.18
71 Parker Hannifin PH   35.72
72 Expeditors International EXPD   35.19
73 Ulta Beauty ULTA   34.88
74 Capital One COF   34.78
75 Ford Motor Company F   34.65
76 Lilly (Eli) LLY   34.43
77 Northern Trust NTRS   34.42
78 eBay EBAY   34.15
79 Ventas VTR   33.98
80 Citizens Financial Group CFG   33.94
81 DoorDash DASH   33.03
82 Valero Energy VLO   32.89
83 L3Harris LHX   32.82
84 Philip Morris International PM   31.91
85 Wells Fargo WFC   31.83
86 Uber UBER   31.70
87 Quanta Services PWR   31.44
88 JPMorgan Chase JPM   31.43
89 EMCOR Group, Inc. EME   31.41
90 Gilead Sciences GILD   31.37
91 Take-Two Interactive TTWO   31.06
92 Charles Schwab Corporation SCHW   30.34
93 Rollins, Inc. ROL   29.97
94 State Street Corporation STT   29.76
95 Cboe Global Markets CBOE   29.10
96 TJX Companies TJX   28.85
97 Cisco CSCO   28.81
98 Las Vegas Sands LVS   28.77
99 Analog Devices ADI   28.42
100 Nvidia NVDA   28.39
101 Synchrony Financial SYF   28.05
102 General Dynamics GD   27.97
103 Walmart WMT   27.78
104 DuPont DD   27.48
105 Aptiv APTV   26.90
106 American Express AXP   26.68
107 3M MMM   26.49
108 Hartford (The) HIG   26.47
109 Leidos LDOS   25.89
110 AbbVie ABBV   25.85
111 Freeport-McMoRan FCX   25.80
112 Norfolk Southern Railway NSC   25.74
113 Amgen AMGN   25.69
114 Universal Health Services UHS   25.63
115 Marathon Petroleum MPC   25.38
116 Paramount Skydance Corp PSKY   25.23
117 American Electric Power AEP   24.78
118 Globe Life GL   24.40
119 Loews Corporation L   24.29
120 Bank of America BAC   24.15
121 Royal Caribbean Group RCL   23.60
122 Medtronic MDT   23.06
123 Allegion ALLE   22.98
124 Southwest Airlines LUV   22.50
125 Steris STE   22.43
126 Keysight Technologies KEYS   22.16
127 CBRE Group CBRE   21.88
128 Atmos Energy ATO   21.47
129 KeyCorp KEY   21.35
130 Prologis PLD   21.16
131 Entergy ETR   21.12
132 Solventum SOLV   21.03
133 Nasdaq, Inc. NDAQ   21.01
134 Ross Stores ROST   20.80
135 Travelers Companies (The) TRV   20.80
136 CenterPoint Energy CNP   20.74
137 Northrop Grumman NOC   20.39
138 Martin Marietta Materials MLM   19.85
139 Bunge Global BG   19.48
140 Evergy EVRG   19.46
141 Quest Diagnostics DGX   18.99
142 Vistra Corp. VST   18.91
143 Hilton Worldwide HLT   18.55
144 W. R. Berkley Corporation WRB   18.10
145 Xylem Inc. XYL   17.98
146 Fastenal FAST   17.97
147 O'Reilly Auto Parts ORLY   17.96
148 EQT Corporation EQT   17.89
149 CME Group CME   17.87
150 Verisign VRSN   17.47
151 American International Group AIG   17.25
152 Regions Financial Corporation RF   17.22
153 Eversource Energy ES   17.15
154 Franklin Resources BEN   17.05
155 Edwards Lifesciences EW   16.63
156 Corteva CTVA   16.63
157 Tesla, Inc. TSLA   16.62
158 Boeing BA   16.62
159 Exelon EXC   16.59
160 Cincinnati Financial CINF   16.29
161 Phillips 66 PSX   15.85
162 Archer Daniels Midland ADM   15.81
163 Delta Air Lines DAL   15.63
164 Truist Financial TFC   15.61
165 Principal Financial Group PFG   15.28
166 United Airlines Holdings UAL   14.34
167 Textron TXT   14.32
168 Yum! Brands YUM   14.08
169 Fifth Third Bancorp FITB   13.96
170 Nordson Corporation NDSN   13.78
171 J.B. Hunt JBHT   13.73
172 Deere & Company DE   13.73
173 Microsoft MSFT   13.58
174 Chubb Limited CB   13.39
175 Coca-Cola Company (The) KO   13.37
176 Carnival CCL   13.28
177 Mettler Toledo MTD   13.16
178 Altria MO   13.13
179 CSX Corporation CSX   13.11
180 Hewlett Packard Enterprise HPE   12.83
181 U.S. Bancorp USB   12.77
182 PulteGroup PHM   12.76
183 IQVIA IQV   12.68
184 Devon Energy DVN   12.65
185 Qualcomm QCOM   12.56
186 United Rentals URI   12.51
187 Abbott Laboratories ABT   12.33
188 Consolidated Edison ED   12.31
189 NextEra Energy NEE   12.29
190 NiSource NI   12.21
191 Meta Platforms META   12.18
192 FirstEnergy FE   11.87
193 Wabtec WAB   11.86
194 Biogen BIIB   11.82
195 Ecolab ECL   11.77
196 Dell Technologies DELL   11.75
197 Trimble Inc. TRMB   11.65
198 Vertex Pharmaceuticals VRTX   11.63
199 Hershey Company (The) HSY   11.57
200 LabCorp LH   11.55
201 WEC Energy Group WEC   11.40
202 Dominion Energy D   11.33
203 Arista Networks ANET   11.17
204 Assurant AIZ   11.17
205 Marriott International MAR   11.16
206 Berkshire Hathaway BRK.B   11.10
207 Vulcan Materials Company VMC   10.96
208 Insulet Corporation PODD   10.92
209 Ametek AME   10.90
210 Alliant Energy LNT   10.72
211 Microchip Technology MCHP   10.69
212 Ameren AEE   10.53
213 Henry Schein HSIC   10.48
214 Baker Hughes BKR   10.41
215 Expand Energy EXE   10.04
216 McDonald's MCD   9.73
217 Genuine Parts Company GPC   9.68
218 M&T Bank MTB   9.63
219 Duke Energy DUK   9.11
220 PNC Financial Services PNC   9.05
221 Waste Management WM   9.02
222 Cognizant CTSH   9.01
223 D. R. Horton DHI   8.96
224 Visa Inc. V   8.86
225 ExxonMobil XOM   8.81
226 Williams Companies WMB   8.77
227 Huntington Bancshares HBAN   8.51
228 Apple Inc. AAPL   8.49
229 NXP Semiconductors NXPI   8.40
230 Thermo Fisher Scientific TMO   8.39
231 Teledyne Technologies TDY   8.34
232 American Water Works AWK   8.33
233 Allstate ALL   8.23
234 Intercontinental Exchange ICE   7.95
235 Oracle Corporation ORCL   7.83
236 Booking Holdings BKNG   7.69
237 Mastercard MA   7.58
238 ResMed RMD   7.54
239 Paccar PCAR   7.32
240 Jack Henry & Associates JKHY   7.30
241 Realty Income O   7.03
242 AT&T T   6.98
243 Simon Property Group SPG   6.97
244 APA Corporation APA   6.95
245 Intuitive Surgical ISRG   6.93
246 Aflac AFL   6.83
247 Netflix NFLX   6.79
248 DTE Energy DTE   6.74
249 Republic Services RSG   6.74
250 Xcel Energy XEL   6.58
251 Emerson Electric EMR   6.52
252 AutoZone AZO   6.22
253 Charles River Laboratories CRL   6.18
254 Host Hotels & Resorts HST   5.99
255 Boston Scientific BSX   5.99
256 Southern Company SO   5.72
257 Moody's Corporation MCO   5.42
258 CMS Energy CMS   5.42
259 GE HealthCare GEHC   5.37
260 Live Nation Entertainment LYV   5.34
261 Willis Towers Watson WTW   5.30
262 Regeneron Pharmaceuticals REGN   5.26
263 Intuit INTU   5.14
264 PPL Corporation PPL   4.96
265 Pinnacle West PNW   4.88
266 AES Corporation AES   4.74
267 Dover Corporation DOV   4.56
268 MGM Resorts MGM   4.47
269 Domino's DPZ   4.46
270 Kroger KR   4.46
271 Cadence Design Systems CDNS   4.42
272 Union Pacific Corporation UNP   4.00
273 Hologic HOLX   3.94
274 Trane Technologies TT   3.94
275 BlackRock BLK   3.86
276 Arch Capital Group ACGL   3.83
277 Raymond James Financial RJF   3.66
278 Chevron Corporation CVX   3.13
279 Pentair PNR   3.00
280 Humana HUM   2.96
281 Hubbell Incorporated HUBB   2.62
282 S&P Global SPGI   2.46
283 Halliburton HAL   2.31
284 Targa Resources TRGP   2.16
285 Snap-on SNA   1.94
286 Gen Digital GEN   1.88
287 Agilent Technologies A   1.87
288 F5, Inc. FFIV   1.86
289 Verizon VZ   1.85
290 Darden Restaurants DRI   1.84
291 Tyson Foods TSN   1.77
292 Waters Corporation WAT   1.66
293 Cintas CTAS   1.64
294 Airbnb ABNB   1.55
295 Coterra CTRA   1.49
296 Amazon AMZN   1.45
297 Palo Alto Networks PANW   1.40
298 Broadridge Financial Solutions BR   1.19
299 Solstice Advanced Materials Inc. SOLS   1.02
300 Linde plc LIN   0.90
301 Merck & Co. MRK   0.89
302 Tractor Supply TSCO   0.81
303 MetLife MET   0.73
304 Coinbase Global COIN   0.55
305 Williams-Sonoma WSM   0.51
306 Schlumberger SLB   0.50
307 Lowe's LOW   0.47
308 FedEx FDX   0.31
309 Jacobs Solutions J   0.06
310 A. O. Smith AOS   -0.19
311 TransDigm Group TDG   -0.23
312 Illinois Tool Works ITW   -0.46
313 Mosaic Company (The) MOS   -0.55
314 Walt Disney Company (The) DIS   -0.61
315 Match Group MTCH   -0.61
316 Autodesk ADSK   -0.65
317 Cigna CI   -0.83
318 Supermicro SMCI   -0.89
319 Sysco SYY   -0.93
320 Sempra SRE   -1.07
321 PepsiCo PEP   -1.48
322 Avery Dennison AVY   -1.75
323 Veralto VLTO   -1.77
324 Aon AON   -1.99
325 Stryker Corporation SYK   -2.07
326 Fortive FTV   -2.26
327 Garmin GRMN   -2.32
328 Prudential Financial PRU   -2.40
329 American Tower AMT   -2.52
330 Crown Castle CCI   -2.55
331 News Corp (Class B) NWS   -2.69
332 Vici Properties VICI   -2.82
333 Danaher Corporation DHR   -2.90
334 Kinder Morgan KMI   -2.92
335 W. W. Grainger GWW   -3.23
336 Datadog DDOG   -3.25
337 Lockheed Martin LMT   -3.39
338 Sherwin-Williams SHW   -3.53
339 Omnicom Group OMC   -3.88
340 Otis Worldwide OTIS   -3.89
341 Eaton Corporation ETN   -4.10
342 ConocoPhillips COP   -4.26
343 NetApp NTAP   -4.41
344 Ares Management Corporation ARES   -4.57
345 PTC Inc. PTC   -4.66
346 Dayforce DAY   -4.71
347 Progressive Corporation PGR   -5.15
348 Diamondback Energy FANG   -5.30
349 Ball Corporation BALL   -5.33
350 Bristol Myers Squibb BMY   -5.34
351 Public Service Enterprise Group PEG   -5.42
352 Pfizer PFE   -5.43
353 News Corp (Class A) NWSA   -5.48
354 Viatris VTRS   -5.59
355 Costco COST   -5.82
356 Honeywell HON   -6.03
357 Synopsys SNPS   -6.12
358 Elevance Health ELV   -6.22
359 SBA Communications SBAC   -6.31
360 BXP, Inc. BXP   -6.48
361 Starbucks SBUX   -6.48
362 Generac GNRC   -6.60
363 MSCI MSCI   -6.63
364 Texas Instruments TXN   -6.94
365 Camden Property Trust CPT   -7.11
366 Axon Enterprise AXON   -7.29
367 CF Industries CF   -7.40
368 Regency Centers REG   -7.95
369 CoStar Group CSGP   -7.96
370 Essex Property Trust ESS   -8.05
371 T. Rowe Price TROW   -8.13
372 Mohawk Industries MHK   -8.34
373 Ameriprise Financial AMP   -8.44
374 Cooper Companies (The) COO   -8.44
375 Home Depot (The) HD   -8.45
376 Akamai Technologies AKAM   -8.47
377 NVR, Inc. NVR   -8.64
378 Corpay CPAY   -8.82
379 J.M. Smucker Company (The) SJM   -8.84
380 Federal Realty Investment Trust FRT   -8.87
381 Everest Group EG   -9.33
382 Automatic Data Processing ADP   -9.38
383 T-Mobile US TMUS   -9.83
384 Blackstone Inc. BX   -9.93
385 Mondelez International MDLZ   -9.95
386 McCormick & Company MKC   -9.96
387 Packaging Corporation of America PKG   -10.13
388 Stanley Black & Decker SWK   -10.26
389 Masco MAS   -10.28
390 KKR KKR   -10.66
391 Public Storage PSA   -10.78
392 Lamb Weston LW   -11.03
393 Amcor AMCR   -11.05
394 Mid-America Apartment Communities MAA   -11.31
395 Apollo Global Management APO   -11.36
396 Old Dominion ODFL   -11.72
397 Extra Space Storage EXR   -11.84
398 Fair Isaac FICO   -11.85
399 Procter & Gamble PG   -12.08
400 Marsh McLennan MMC   -12.27
401 Colgate-Palmolive CL   -12.28
402 EPAM Systems EPAM   -12.49
403 Nike, Inc. NKE   -12.50
404 Kimco Realty KIM   -12.72
405 Arthur J. Gallagher & Co. AJG   -12.97
406 Roper Technologies ROP   -13.01
407 Keurig Dr Pepper KDP   -13.06
408 PPG Industries PPG   -13.17
409 Revvity RVTY   -13.30
410 Zimmer Biomet ZBH   -13.60
411 Equity Residential EQR   -13.63
412 Ingersoll Rand IR   -13.64
413 Becton Dickinson BDX   -13.89
414 Equifax EFX   -14.40
415 Invitation Homes INVH   -14.42
416 EOG Resources EOG   -14.61
417 Air Products APD   -15.14
418 Dexcom DXCM   -15.21
419 ON Semiconductor ON   -15.38
420 Weyerhaeuser WY   -15.70
421 IDEX Corporation IEX   -15.75
422 Fortinet FTNT   -15.80
423 Molson Coors Beverage Company TAP   -15.96
424 UDR, Inc. UDR   -16.20
425 Norwegian Cruise Line Holdings NCLH   -16.28
426 Workday, Inc. WDAY   -16.29
427 Lennar LEN   -16.30
428 Digital Realty DLR   -16.32
429 Best Buy BBY   -16.72
430 Paychex PAYX   -16.77
431 Church & Dwight CHD   -17.37
432 CDW CDW   -17.44
433 AvalonBay Communities AVB   -17.60
434 Fidelity National Information Services FIS   -17.82
435 West Pharmaceutical Services WST   -17.84
436 LKQ Corporation LKQ   -17.96
437 Occidental Petroleum OXY   -18.13
438 Paycom PAYC   -18.54
439 Healthpeak Properties DOC   -18.87
440 Motorola Solutions MSI   -18.98
441 Kenvue KVUE   -19.18
442 Comcast CMCSA   -19.22
443 Kraft Heinz KHC   -19.34
444 DaVita DVA   -19.54
445 United Parcel Service UPS   -19.94
446 Qnity Electronics Q   -19.98
447 Lennox International LII   -20.00
448 Texas Pacific Land Corporation TPL   -20.16
449 Verisk Analytics VRSK   -20.24
450 Equinix EQIX   -20.26
451 Adobe Inc. ADBE   -20.46
452 Bio-Techne TECH   -20.90
453 Brown & Brown BRO   -20.98
454 Accenture ACN   -21.58
455 Kimberly-Clark KMB   -21.65
456 Tyler Technologies TYL   -21.74
457 PG&E Corporation PCG   -22.28
458 International Flavors & Fragrances IFF   -22.39
459 Salesforce CRM   -22.74
460 Align Technology ALGN   -22.81
461 Carrier Global CARR   -23.23
462 Hormel Foods HRL   -23.45
463 Brown–Forman BF.B   -23.58
464 General Mills GIS   -23.81
465 Iron Mountain IRM   -24.29
466 Block, Inc. XYZ   -24.51
467 Zoetis ZTS   -24.64
468 HP Inc. HPQ   -25.15
469 Edison International EIX   -25.23
470 Global Payments GPN   -26.58
471 ServiceNow NOW   -26.59
472 Skyworks Solutions SWKS   -26.70
473 Target Corporation TGT   -26.95
474 ONEOK OKE   -27.08
475 Moderna MRNA   -27.67
476 Builders FirstSource BLDR   -27.79
477 International Paper IP   -28.11
478 PayPal PYPL   -29.26
479 Smurfit WestRock SW   -29.49
480 Erie Indemnity ERIE   -29.94
481 Pool Corporation POOL   -30.70
482 Campbell Soup Company CPB   -31.18
483 Copart CPRT   -31.74
484 Baxter International BAX   -33.85
485 Zebra Technologies ZBRA   -34.16
486 UnitedHealth Group UNH   -34.79
487 Conagra Brands CAG   -35.48
488 Centene Corporation CNC   -35.65
489 GoDaddy GDDY   -36.36
490 Constellation Brands STZ   -36.88
491 Clorox CLX   -37.49
492 FactSet FDS   -38.34
493 Chipotle Mexican Grill CMG   -38.59
494 Charter Communications CHTR   -38.81
495 LyondellBasell LYB   -40.82
496 Dow Inc. DOW   -42.19
497 Lululemon Athletica LULU   -43.20
498 Molina Healthcare MOH   -44.11
499 Gartner IT   -48.13
500 Deckers Brands DECK   -49.43
501 Alexandria Real Estate Equities ARE   -51.49
502 Fiserv, Inc. FISV   -66.73
503 The Trade Desk, Inc. TTD   -68.10
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.