S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 CVS HEALTH CORP CVS   49.90%
2 NEWMONT CORP NEM   47.98%
3 PHILIP MORRIS INTERNATIONAL PM   35.61%
4 CENCORA INC COR   27.62%
5 CONSOLIDATED EDISON INC ED   25.63%
6 EXELON CORP EXC   25.56%
7 UBER TECHNOLOGIES INC UBER   24.73%
8 PALANTIR TECHNOLOGIES INC A PLTR   24.00%
9 DOLLAR GENERAL CORP DG   22.75%
10 MCKESSON CORP MCK   22.31%
11 VERTEX PHARMACEUTICALS INC VRTX   21.46%
12 AMERICAN TOWER CORP AMT   21.40%
13 REPUBLIC SERVICES INC RSG   20.93%
14 ROLLINS INC ROL   20.35%
15 THE CIGNA GROUP CI   19.55%
16 AT+T INC T   19.24%
17 AMERICAN WATER WORKS CO INC AWK   19.21%
18 VERISIGN INC VRSN   19.19%
19 T MOBILE US INC TMUS   18.72%
20 WR BERKLEY CORP WRB   17.57%
21 TEXAS PACIFIC LAND CORP TPL   17.42%
22 O REILLY AUTOMOTIVE INC ORLY   17.30%
23 COCA COLA CO/THE KO   17.25%
24 CENTERPOINT ENERGY INC CNP   17.11%
25 WELLTOWER INC WELL   16.85%
26 AMERICAN ELECTRIC POWER AEP   16.78%
27 WALGREENS BOOTS ALLIANCE INC WBA   16.72%
28 KROGER CO KR   16.47%
29 HUNTINGTON INGALLS INDUSTRIE HII   16.15%
30 ARTHUR J GALLAGHER + CO AJG   15.98%
31 ABBOTT LABORATORIES ABT   15.80%
32 TAKE TWO INTERACTIVE SOFTWRE TTWO   15.59%
33 VENTAS INC VTR   15.35%
34 WEC ENERGY GROUP INC WEC   15.26%
35 NORTHROP GRUMMAN CORP NOC   15.15%
36 ELEVANCE HEALTH INC ELV   15.08%
37 BROWN + BROWN INC BRO   14.90%
38 WASTE MANAGEMENT INC WM   14.43%
39 LKQ CORP LKQ   14.37%
40 BERKSHIRE HATHAWAY INC CL B BRK.B   14.32%
41 CROWN CASTLE INC CCI   14.14%
42 CARDINAL HEALTH INC CAH   13.90%
43 FASTENAL CO FAST   13.45%
44 GILEAD SCIENCES INC GILD   13.18%
45 ATMOS ENERGY CORP ATO   13.12%
46 DUKE ENERGY CORP DUK   13.05%
47 CME GROUP INC CME   13.05%
48 MONDELEZ INTERNATIONAL INC A MDLZ   12.71%
49 HOWMET AEROSPACE INC HWM   12.67%
50 CINTAS CORP CTAS   12.62%
51 AUTOZONE INC AZO   12.54%
52 SBA COMMUNICATIONS CORP SBAC   12.39%
53 HCA HEALTHCARE INC HCA   11.61%
54 SOUTHERN CO/THE SO   11.53%
55 AMERICAN INTERNATIONAL GROUP AIG   11.46%
56 PINNACLE WEST CAPITAL PNW   11.42%
57 VICI PROPERTIES INC VICI   11.40%
58 RTX CORP RTX   11.38%
59 COSTAR GROUP INC CSGP   11.33%
60 ALTRIA GROUP INC MO   11.23%
61 DOMINO S PIZZA INC DPZ   11.19%
62 MONSTER BEVERAGE CORP MNST   11.13%
63 CBOE GLOBAL MARKETS INC CBOE   11.09%
64 EVERGY INC EVRG   11.08%
65 MOSAIC CO/THE MOS   10.94%
66 PROGRESSIVE CORP PGR   10.78%
67 MOLINA HEALTHCARE INC MOH   10.70%
68 AMEREN CORPORATION AEE   10.67%
69 DTE ENERGY COMPANY DTE   10.60%
70 EQT CORP EQT   10.56%
71 KEURIG DR PEPPER INC KDP   10.21%
72 VERIZON COMMUNICATIONS INC VZ   10.13%
73 PPL CORP PPL   10.04%
74 ENTERGY CORP ETR   9.83%
75 CROWDSTRIKE HOLDINGS INC A CRWD   9.78%
76 KENVUE INC KVUE   9.56%
77 CMS ENERGY CORP CMS   9.39%
78 REALTY INCOME CORP O   9.19%
79 NETFLIX INC NFLX   9.17%
80 GENERAL ELECTRIC GE   8.99%
81 KIMBERLY CLARK CORP KMB   8.98%
82 JOHNSON + JOHNSON JNJ   8.89%
83 ELI LILLY + CO LLY   8.80%
84 GLOBE LIFE INC GL   8.72%
85 INTL BUSINESS MACHINES CORP IBM   8.63%
86 QUEST DIAGNOSTICS INC DGX   8.58%
87 COSTCO WHOLESALE CORP COST   8.54%
88 NRG ENERGY INC NRG   8.47%
89 WILLIAMS COS INC WMB   8.31%
90 STERIS PLC STE   8.11%
91 DOORDASH INC A DASH   8.04%
92 LINDE PLC LIN   7.99%
93 HARTFORD INSURANCE GROUP INC HIG   7.68%
94 MCDONALD S CORP MCD   7.39%
95 DARDEN RESTAURANTS INC DRI   7.25%
96 ROPER TECHNOLOGIES INC ROP   7.19%
97 EBAY INC EBAY   6.96%
98 EXPAND ENERGY CORP EXE   6.95%
99 NISOURCE INC NI   6.88%
100 YUM BRANDS INC YUM   6.82%
101 DEERE + CO DE   6.70%
102 TYSON FOODS INC CL A TSN   6.56%
103 BOSTON SCIENTIFIC CORP BSX   6.49%
104 INTERCONTINENTAL EXCHANGE IN ICE   6.46%
105 AMGEN INC AMGN   6.39%
106 VERISK ANALYTICS INC VRSK   6.39%
107 OTIS WORLDWIDE CORP OTIS   6.38%
108 TRAVELERS COS INC/THE TRV   6.21%
109 PAYCOM SOFTWARE INC PAYC   5.83%
110 JM SMUCKER CO/THE SJM   5.74%
111 TJX COMPANIES INC TJX   5.64%
112 FIRSTENERGY CORP FE   5.63%
113 DOLLAR TREE INC DLTR   5.60%
114 TRANSDIGM GROUP INC TDG   5.55%
115 INVITATION HOMES INC INVH   5.16%
116 COLGATE PALMOLIVE CO CL   5.05%
117 TKO GROUP HOLDINGS INC TKO   5.00%
118 CORTEVA INC CTVA   4.88%
119 GENERAL DYNAMICS CORP GD   4.78%
120 PARAMOUNT GLOBAL CLASS B PARA   4.59%
121 BROADRIDGE FINANCIAL SOLUTIO BR   4.32%
122 VISA INC CLASS A SHARES V   4.29%
123 HUMANA INC HUM   4.25%
124 COPART INC CPRT   3.99%
125 AFLAC INC AFL   3.87%
126 XCEL ENERGY INC XEL   3.87%
127 L3HARRIS TECHNOLOGIES INC LHX   3.78%
128 STEEL DYNAMICS INC STLD   3.70%
129 MARSH + MCLENNAN COS MMC   3.61%
130 MEDTRONIC PLC MDT   3.41%
131 SUPER MICRO COMPUTER INC SMCI   3.36%
132 CHUBB LTD CB   3.36%
133 PAYCHEX INC PAYX   3.34%
134 WALMART INC WMT   3.18%
135 SCHWAB (CHARLES) CORP SCHW   2.89%
136 F5 INC FFIV   2.84%
137 ALLIANT ENERGY CORP LNT   2.81%
138 MOLSON COORS BEVERAGE CO B TAP   2.49%
139 WILLIS TOWERS WATSON PLC WTW   2.48%
140 AON PLC CLASS A AON   2.30%
141 ECOLAB INC ECL   1.88%
142 PROCTER + GAMBLE CO/THE PG   1.78%
143 FORTINET INC FTNT   1.75%
144 KELLANOVA K   1.73%
145 MID AMERICA APARTMENT COMM MAA   1.62%
146 FISERV INC FI   1.58%
147 BUNGE GLOBAL SA BG   1.54%
148 COTERRA ENERGY INC CTRA   1.21%
149 ALLSTATE CORP ALL   0.97%
150 3M CO MMM   0.87%
151 LOEWS CORP L   0.74%
152 KLA CORP KLAC   0.68%
153 CHURCH + DWIGHT CO INC CHD   0.63%
154 SOLVENTUM CORP SOLV   0.30%
155 ARCH CAPITAL GROUP LTD ACGL   0.24%
156 CENTENE CORP CNC   0.20%
157 AUTOMATIC DATA PROCESSING ADP   0.19%
158 EVERSOURCE ENERGY ES   0.02%
159 AMCOR PLC AMCR   -0.21%
160 ERIE INDEMNITY COMPANY CL A ERIE   -0.31%
161 MARKETAXESS HOLDINGS INC MKTX   -0.39%
162 TELEDYNE TECHNOLOGIES INC TDY   -0.42%
163 ELECTRONIC ARTS INC EA   -0.47%
164 IDEXX LABORATORIES INC IDXX   -0.47%
165 EXXON MOBIL CORP XOM   -0.60%
166 BANK OF NEW YORK MELLON CORP BK   -0.64%
167 BAXTER INTERNATIONAL INC BAX   -0.93%
168 KINDER MORGAN INC KMI   -1.09%
169 CHARTER COMMUNICATIONS INC A CHTR   -1.11%
170 TYLER TECHNOLOGIES INC TYL   -1.12%
171 PUBLIC STORAGE PSA   -1.15%
172 MCCORMICK + CO NON VTG SHRS MKC   -1.21%
173 FOX CORP CLASS A FOXA   -1.26%
174 DOMINION ENERGY INC D   -1.28%
175 PUBLIC SERVICE ENTERPRISE GP PEG   -1.34%
176 NEWS CORP CLASS B NWS   -1.41%
177 HERSHEY CO/THE HSY   -1.63%
178 GE VERNOVA INC GEV   -1.64%
179 MASTERCARD INC A MA   -1.75%
180 LIVE NATION ENTERTAINMENT IN LYV   -1.76%
181 HESS CORP HES   -1.78%
182 SHERWIN WILLIAMS CO/THE SHW   -1.93%
183 JACK HENRY + ASSOCIATES INC JKHY   -1.98%
184 TARGA RESOURCES CORP TRGP   -2.20%
185 GENUINE PARTS CO GPC   -2.28%
186 HORMEL FOODS CORP HRL   -2.52%
187 FOX CORP CLASS B FOX   -2.56%
188 UNIVERSAL HEALTH SERVICES B UHS   -2.57%
189 TAPESTRY INC TPR   -2.59%
190 ABBVIE INC ABBV   -2.65%
191 JOHNSON CONTROLS INTERNATION JCI   -2.66%
192 FORD MOTOR CO F   -2.73%
193 REGENCY CENTERS CORP REG   -3.07%
194 LEIDOS HOLDINGS INC LDOS   -3.22%
195 JPMORGAN CHASE + CO JPM   -3.23%
196 CAMDEN PROPERTY TRUST CPT   -3.24%
197 ALLEGION PLC ALLE   -3.31%
198 EDWARDS LIFESCIENCES CORP EW   -3.38%
199 PROLOGIS INC PLD   -3.41%
200 UNION PACIFIC CORP UNP   -3.41%
201 EVEREST GROUP LTD EG   -3.46%
202 ESSEX PROPERTY TRUST INC ESS   -3.56%
203 EXPEDITORS INTL WASH INC EXPD   -3.67%
204 STRYKER CORP SYK   -3.76%
205 KRAFT HEINZ CO/THE KHC   -4.07%
206 FAIR ISAAC CORP FICO   -4.13%
207 MARTIN MARIETTA MATERIALS MLM   -4.31%
208 LOCKHEED MARTIN CORP LMT   -4.50%
209 CHEVRON CORP CVX   -4.81%
210 XYLEM INC XYL   -4.83%
211 WW GRAINGER INC GWW   -4.87%
212 UDR INC UDR   -4.88%
213 EQUITY RESIDENTIAL EQR   -4.91%
214 BAKER HUGHES CO BKR   -5.14%
215 LABCORP HOLDINGS INC LH   -5.32%
216 NUCOR CORP NUE   -5.32%
217 ARCHER DANIELS MIDLAND CO ADM   -5.34%
218 TRACTOR SUPPLY COMPANY TSCO   -5.47%
219 INSULET CORP PODD   -5.47%
220 INTEL CORP INTC   -5.59%
221 EXTRA SPACE STORAGE INC EXR   -5.63%
222 CISCO SYSTEMS INC CSCO   -5.81%
223 HASBRO INC HAS   -5.83%
224 AXON ENTERPRISE INC AXON   -5.85%
225 VULCAN MATERIALS CO VMC   -5.95%
226 PEPSICO INC PEP   -6.06%
227 NEWS CORP CLASS A NWSA   -6.10%
228 JABIL INC JBL   -6.16%
229 SYSCO CORP SYY   -6.17%
230 AMPHENOL CORP CL A APH   -6.32%
231 NORFOLK SOUTHERN CORP NSC   -6.33%
232 DAVITA INC DVA   -6.37%
233 HENRY SCHEIN INC HSIC   -6.46%
234 NASDAQ INC NDAQ   -6.64%
235 PRINCIPAL FINANCIAL GROUP PFG   -6.81%
236 INTUIT INC INTU   -6.86%
237 RESMED INC RMD   -6.90%
238 S+P GLOBAL INC SPGI   -7.06%
239 ZIMMER BIOMET HOLDINGS INC ZBH   -7.30%
240 DEVON ENERGY CORP DVN   -7.39%
241 SMITH (A.O.) CORP AOS   -7.43%
242 HEALTHPEAK PROPERTIES INC DOC   -7.50%
243 NEXTERA ENERGY INC NEE   -7.50%
244 INTUITIVE SURGICAL INC ISRG   -7.51%
245 AVALONBAY COMMUNITIES INC AVB   -7.54%
246 GARMIN LTD GRMN   -7.59%
247 CONSTELLATION ENERGY CEG   -7.61%
248 FIDELITY NATIONAL INFO SERV FIS   -7.66%
249 ROSS STORES INC ROST   -7.69%
250 PALO ALTO NETWORKS INC PANW   -7.84%
251 DISCOVER FINANCIAL SERVICES DFS   -7.85%
252 WELLS FARGO + CO WFC   -7.87%
253 BOOKING HOLDINGS INC BKNG   -7.95%
254 CINCINNATI FINANCIAL CORP CINF   -7.97%
255 WEYERHAEUSER CO WY   -8.31%
256 JUNIPER NETWORKS INC JNPR   -8.33%
257 SCHLUMBERGER LTD SLB   -8.42%
258 MARATHON PETROLEUM CORP MPC   -8.44%
259 BOEING CO/THE BA   -8.53%
260 AVERY DENNISON CORP AVY   -8.70%
261 CAPITAL ONE FINANCIAL CORP COF   -8.72%
262 CONAGRA BRANDS INC CAG   -8.72%
263 HOME DEPOT INC HD   -8.72%
264 LENNOX INTERNATIONAL INC LII   -8.72%
265 ZOETIS INC ZTS   -8.75%
266 CORPAY INC CPAY   -8.77%
267 MSCI INC MSCI   -8.85%
268 MOTOROLA SOLUTIONS INC MSI   -8.93%
269 ILLINOIS TOOL WORKS ITW   -8.96%
270 AIR PRODUCTS + CHEMICALS INC APD   -9.36%
271 COMCAST CORP CLASS A CMCSA   -9.38%
272 TE CONNECTIVITY PLC TEL   -9.60%
273 COGNIZANT TECH SOLUTIONS A CTSH   -9.70%
274 TRANE TECHNOLOGIES PLC TT   -9.80%
275 GENERAL MILLS INC GIS   -9.82%
276 WABTEC CORP WAB   -9.84%
277 EOG RESOURCES INC EOG   -9.85%
278 SNAP ON INC SNA   -10.03%
279 CITIGROUP INC C   -10.14%
280 POOL CORP POOL   -10.17%
281 VALERO ENERGY CORP VLO   -10.22%
282 UNITEDHEALTH GROUP INC UNH   -10.23%
283 MOODY S CORP MCO   -10.25%
284 ANSYS INC ANSS   -10.25%
285 CONOCOPHILLIPS COP   -10.28%
286 THE CAMPBELL S COMPANY CPB   -10.39%
287 CBRE GROUP INC A CBRE   -10.41%
288 RALPH LAUREN CORP RL   -10.60%
289 STARBUCKS CORP SBUX   -10.68%
290 GEN DIGITAL INC GEN   -10.70%
291 GOLDMAN SACHS GROUP INC GS   -11.02%
292 BROWN FORMAN CORP CLASS B BF.B   -11.03%
293 QUALCOMM INC QCOM   -11.04%
294 FACTSET RESEARCH SYSTEMS INC FDS   -11.08%
295 LOWE S COS INC LOW   -11.26%
296 MATCH GROUP INC MTCH   -11.28%
297 ASSURANT INC AIZ   -11.37%
298 METLIFE INC MET   -11.39%
299 MONOLITHIC POWER SYSTEMS INC MPWR   -11.51%
300 LAM RESEARCH CORP LRCX   -11.73%
301 C.H. ROBINSON WORLDWIDE INC CHRW   -11.79%
302 PARKER HANNIFIN CORP PH   -11.80%
303 DEXCOM INC DXCM   -11.83%
304 VERALTO CORP VLTO   -12.09%
305 NVR INC NVR   -12.09%
306 KIMCO REALTY CORP KIM   -12.12%
307 SEAGATE TECHNOLOGY HOLDINGS STX   -12.20%
308 CF INDUSTRIES HOLDINGS INC CF   -12.21%
309 AUTODESK INC ADSK   -12.21%
310 CARRIER GLOBAL CORP CARR   -12.25%
311 JACOBS SOLUTIONS INC J   -12.27%
312 BECTON DICKINSON AND CO BDX   -12.41%
313 AMETEK INC AME   -12.45%
314 CORNING INC GLW   -12.63%
315 SIMON PROPERTY GROUP INC SPG   -12.66%
316 MICROSOFT CORP MSFT   -12.74%
317 FORTIVE CORP FTV   -12.75%
318 AMERIPRISE FINANCIAL INC AMP   -12.75%
319 PULTEGROUP INC PHM   -12.81%
320 OLD DOMINION FREIGHT LINE ODFL   -12.84%
321 BRISTOL MYERS SQUIBB CO BMY   -12.96%
322 GODADDY INC CLASS A GDDY   -12.97%
323 HONEYWELL INTERNATIONAL INC HON   -12.97%
324 CDW CORP/DE CDW   -12.97%
325 PHILLIPS 66 PSX   -13.02%
326 MORGAN STANLEY MS   -13.16%
327 EQUIFAX INC EFX   -13.18%
328 FRANKLIN RESOURCES INC BEN   -13.21%
329 WYNN RESORTS LTD WYNN   -13.22%
330 DR HORTON INC DHI   -13.28%
331 CADENCE DESIGN SYS INC CDNS   -13.39%
332 WATERS CORP WAT   -13.47%
333 COOPER COS INC/THE COO   -13.51%
334 NORDSON CORP NDSN   -13.59%
335 FREEPORT MCMORAN INC FCX   -13.60%
336 TEXTRON INC TXT   -13.66%
337 MOHAWK INDUSTRIES INC MHK   -13.80%
338 NORTHERN TRUST CORP NTRS   -13.86%
339 CLOROX COMPANY CLX   -13.93%
340 INTERNATIONAL PAPER CO IP   -14.01%
341 BALL CORP BALL   -14.06%
342 RAYMOND JAMES FINANCIAL INC RJF   -14.08%
343 BXP INC BXP   -14.09%
344 ONEOK INC OKE   -14.11%
345 DOVER CORP DOV   -14.14%
346 CSX CORP CSX   -14.22%
347 AIRBNB INC CLASS A ABNB   -14.24%
348 INTL FLAVORS + FRAGRANCES IFF   -14.25%
349 WORKDAY INC CLASS A WDAY   -14.34%
350 META PLATFORMS INC CLASS A META   -14.35%
351 APTIV PLC APTV   -14.50%
352 INTERPUBLIC GROUP OF COS INC IPG   -14.56%
353 BLACKROCK INC BLK   -14.57%
354 P G + E CORP PCG   -14.62%
355 M + T BANK CORP MTB   -14.78%
356 SYNOPSYS INC SNPS   -14.84%
357 HILTON WORLDWIDE HOLDINGS IN HLT   -14.85%
358 OMNICOM GROUP OMC   -14.88%
359 BANK OF AMERICA CORP BAC   -14.88%
360 DIGITAL REALTY TRUST INC DLR   -14.99%
361 MASCO CORP MAS   -15.14%
362 PACCAR INC PCAR   -15.24%
363 AMERICAN EXPRESS CO AXP   -15.32%
364 QUANTA SERVICES INC PWR   -15.45%
365 APPLIED MATERIALS INC AMAT   -15.48%
366 CONSTELLATION BRANDS INC A STZ   -15.55%
367 KEYSIGHT TECHNOLOGIES IN KEYS   -15.67%
368 INCYTE CORP INCY   -15.72%
369 EASTMAN CHEMICAL CO EMN   -15.94%
370 HUNTINGTON BANCSHARES INC HBAN   -15.98%
371 DIAMONDBACK ENERGY INC FANG   -15.99%
372 UNITED RENTALS INC URI   -16.03%
373 PRUDENTIAL FINANCIAL INC PRU   -16.08%
374 EQUINIX INC EQIX   -16.20%
375 PPG INDUSTRIES INC PPG   -16.24%
376 VISTRA CORP VST   -16.28%
377 FEDERAL REALTY INVS TRUST FRT   -16.28%
378 GENERAL MOTORS CO GM   -16.33%
379 ROYAL CARIBBEAN CRUISES LTD RCL   -16.47%
380 PFIZER INC PFE   -16.55%
381 MGM RESORTS INTERNATIONAL MGM   -16.59%
382 KEYCORP KEY   -16.74%
383 PACKAGING CORP OF AMERICA PKG   -16.85%
384 ANALOG DEVICES INC ADI   -17.03%
385 GARTNER INC IT   -17.09%
386 HALLIBURTON CO HAL   -17.14%
387 STATE STREET CORP STT   -17.21%
388 TRUIST FINANCIAL CORP TFC   -17.24%
389 TRIMBLE INC TRMB   -17.59%
390 REVVITY INC RVTY   -17.73%
391 ULTA BEAUTY INC ULTA   -17.75%
392 ALIGN TECHNOLOGY INC ALGN   -17.79%
393 THERMO FISHER SCIENTIFIC INC TMO   -17.82%
394 NXP SEMICONDUCTORS NV NXPI   -17.85%
395 METTLER TOLEDO INTERNATIONAL MTD   -17.87%
396 REGIONS FINANCIAL CORP RF   -17.90%
397 BUILDERS FIRSTSOURCE INC BLDR   -18.18%
398 MICRON TECHNOLOGY INC MU   -18.25%
399 DANAHER CORP DHR   -18.61%
400 ROCKWELL AUTOMATION INC ROK   -18.72%
401 EXPEDIA GROUP INC EXPE   -18.88%
402 CATERPILLAR INC CAT   -18.89%
403 SEMPRA SRE   -18.92%
404 CITIZENS FINANCIAL GROUP CFG   -18.99%
405 HUBBELL INC HUBB   -19.08%
406 EATON CORP PLC ETN   -19.15%
407 CUMMINS INC CMI   -19.16%
408 FIFTH THIRD BANCORP FITB   -19.23%
409 ALPHABET INC CL C GOOG   -19.47%
410 OCCIDENTAL PETROLEUM CORP OXY   -19.63%
411 EMERSON ELECTRIC CO EMR   -19.66%
412 ACCENTURE PLC CL A ACN   -19.74%
413 LAMB WESTON HOLDINGS INC LW   -19.86%
414 IRON MOUNTAIN INC IRM   -19.88%
415 CHIPOTLE MEXICAN GRILL INC CMG   -20.12%
416 US BANCORP USB   -20.13%
417 ALPHABET INC CL A GOOGL   -20.15%
418 PENTAIR PLC PNR   -20.15%
419 HOLOGIC INC HOLX   -20.16%
420 ALEXANDRIA REAL ESTATE EQUIT ARE   -20.21%
421 GE HEALTHCARE TECHNOLOGY GEHC   -20.22%
422 INGERSOLL RAND INC IR   -20.36%
423 TEXAS INSTRUMENTS INC TXN   -20.84%
424 AES CORP AES   -20.90%
425 REGENERON PHARMACEUTICALS REGN   -20.94%
426 MARRIOTT INTERNATIONAL CL A MAR   -20.98%
427 CARMAX INC KMX   -21.00%
428 PNC FINANCIAL SERVICES GROUP PNC   -21.01%
429 DUPONT DE NEMOURS INC DD   -21.13%
430 AMAZON.COM INC AMZN   -21.32%
431 APPLE INC AAPL   -21.34%
432 ADOBE INC ADBE   -21.56%
433 MERCK + CO. INC. MRK   -21.59%
434 IDEX CORP IEX   -21.66%
435 PTC INC PTC   -21.92%
436 HOST HOTELS + RESORTS INC HST   -22.03%
437 BIOGEN INC BIIB   -22.44%
438 ORACLE CORP ORCL   -22.82%
439 AKAMAI TECHNOLOGIES INC AKAM   -23.20%
440 LENNAR CORP A LEN   -23.20%
441 SMURFIT WESTROCK PLC SW   -23.23%
442 APOLLO GLOBAL MANAGEMENT INC APO   -23.24%
443 WARNER BROS DISCOVERY INC WBD   -23.27%
444 ENPHASE ENERGY INC ENPH   -23.50%
445 UNITED PARCEL SERVICE CL B UPS   -23.53%
446 LYONDELLBASELL INDU CL A LYB   -23.56%
447 CAESARS ENTERTAINMENT INC CZR   -23.67%
448 AGILENT TECHNOLOGIES INC A   -23.72%
449 WALT DISNEY CO/THE DIS   -23.83%
450 T ROWE PRICE GROUP INC TROW   -23.86%
451 HUNT (JB) TRANSPRT SVCS INC JBHT   -24.28%
452 BLACKSTONE INC BX   -24.38%
453 NVIDIA CORP NVDA   -24.42%
454 WILLIAMS SONOMA INC WSM   -24.82%
455 DAYFORCE INC DAY   -25.45%
456 SALESFORCE INC CRM   -26.04%
457 FEDEX CORP FDX   -26.23%
458 BROADCOM INC AVGO   -26.25%
459 NIKE INC CL B NKE   -26.31%
460 SYNCHRONY FINANCIAL SYF   -26.35%
461 SOUTHWEST AIRLINES CO LUV   -26.41%
462 DELL TECHNOLOGIES C DELL   -26.41%
463 IQVIA HOLDINGS INC IQV   -26.77%
464 INVESCO LTD IVZ   -26.77%
465 HP INC HPQ   -26.97%
466 SERVICENOW INC NOW   -27.16%
467 ESTEE LAUDER COMPANIES CL A EL   -27.35%
468 FIRST SOLAR INC FSLR   -27.38%
469 ADVANCED MICRO DEVICES AMD   -27.56%
470 BEST BUY CO INC BBY   -27.77%
471 CARNIVAL CORP CCL   -27.81%
472 GENERAC HOLDINGS INC GNRC   -27.95%
473 EDISON INTERNATIONAL EIX   -28.12%
474 PAYPAL HOLDINGS INC PYPL   -28.53%
475 STANLEY BLACK + DECKER INC SWK   -28.75%
476 NETAPP INC NTAP   -28.83%
477 HEWLETT PACKARD ENTERPRISE HPE   -29.09%
478 DOW INC DOW   -29.85%
479 KKR + CO INC KKR   -30.11%
480 APA CORP APA   -30.23%
481 TARGET CORP TGT   -31.12%
482 UNITED AIRLINES HOLDINGS INC UAL   -31.72%
483 DELTA AIR LINES INC DAL   -32.48%
484 MICROCHIP TECHNOLOGY INC MCHP   -32.76%
485 BIO TECHNE CORP TECH   -33.22%
486 LULULEMON ATHLETICA INC LULU   -34.34%
487 ARISTA NETWORKS INC ANET   -35.58%
488 LAS VEGAS SANDS CORP LVS   -36.20%
489 NORWEGIAN CRUISE LINE HOLDIN NCLH   -36.34%
490 SKYWORKS SOLUTIONS INC SWKS   -36.87%
491 EPAM SYSTEMS INC EPAM   -37.06%
492 GLOBAL PAYMENTS INC GPN   -38.02%
493 WEST PHARMACEUTICAL SERVICES WST   -38.36%
494 ALBEMARLE CORP ALB   -38.53%
495 WESTERN DIGITAL CORP WDC   -38.77%
496 VIATRIS INC VTRS   -39.28%
497 TESLA INC TSLA   -40.23%
498 MODERNA INC MRNA   -40.56%
499 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -41.30%
500 CHARLES RIVER LABORATORIES CRL   -42.55%
501 TERADYNE INC TER   -43.42%
502 ON SEMICONDUCTOR ON   -45.06%
503 DECKERS OUTDOOR CORP DECK   -47.97%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/17/2025.