S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   178.06%
2Texas Pacific Land CorporationTPLup   84.41%
3ModernaMRNAup   78.40%
4CF IndustriesCFup   67.83%
5LyondellBasellLYBup   66.05%
6Western DigitalWDCup   58.23%
7Dow Inc.DOWup   57.01%
8Micron TechnologyMUup   49.10%
9TeradyneTERup   48.02%
10Corning Inc.GLWup   47.38%
11GeneracGNRCup   46.88%
12Comfort Systems USA, Inc.FIXup   46.51%
13Ciena CorporationCIENup   44.31%
14Valero EnergyVLOup   42.05%
15Bunge GlobalBGup   40.90%
16APA CorporationAPAup   40.88%
17Marathon PetroleumMPCup   40.86%
18Occidental PetroleumOXYup   40.71%
19Seagate TechnologySTXup   39.08%
20Keysight TechnologiesKEYSup   37.74%
21Qnity ElectronicsQup   34.64%
22Phillips 66PSXup   33.98%
23Lockheed MartinLMTup   33.67%
24DaVitaDVAup   32.67%
25Applied MaterialsAMATup   32.40%
26Quanta ServicesPWRup   32.32%
27Targa ResourcesTRGPup   30.15%
28ConocoPhillipsCOPup   29.87%
29ExxonMobilXOMup   29.70%
30Chevron CorporationCVXup   29.30%
31Iron MountainIRMup   29.25%
32Northrop GrummanNOCup   28.59%
33EOG ResourcesEOGup   27.22%
34VerizonVZup   26.38%
35Devon EnergyDVNup   26.18%
36Archer Daniels MidlandADMup   25.65%
37Teledyne TechnologiesTDYup   25.11%
38Lam ResearchLRCXup   24.56%
39EquinixEQIXup   24.01%
40IntelINTCup   23.98%
41Motorola SolutionsMSIup   23.79%
42Deere & CompanyDEup   23.58%
43Akamai TechnologiesAKAMup   23.42%
44GE VernovaGEVup   23.10%
45L3HarrisLHXup   22.31%
46FedExFDXup   22.12%
47Mosaic Company (The)MOSup   22.02%
48CoterraCTRAup   21.98%
49Williams CompaniesWMBup   21.70%
50Caterpillar Inc.CATup   21.23%
51Kinder MorganKMIup   21.05%
52Huntington Ingalls IndustriesHIIup   20.83%
53Diamondback EnergyFANGup   20.69%
54KrogerKRup   20.52%
55Dell TechnologiesDELLup   20.51%
56HoneywellHONup   20.50%
57HalliburtonHALup   20.18%
58EQT CorporationEQTup   19.87%
59Baker HughesBKRup   19.62%
60Target CorporationTGTup   19.61%
61Edison InternationalEIXup   19.37%
62Hershey Company (The)HSYup   19.29%
63CortevaCTVAup   18.88%
64Gilead SciencesGILDup   18.47%
65AltriaMOup   17.72%
66StarbucksSBUXup   17.62%
67Ball CorporationBALLup   17.43%
68Johnson & JohnsonJNJup   17.30%
69Air ProductsAPDup   17.04%
70CostcoCOSTup   16.83%
71EMCOR Group, Inc.EMEup   16.78%
72SchlumbergerSLBup   16.61%
73Church & DwightCHDup   16.57%
74KLA CorporationKLACup   16.49%
75Monolithic Power SystemsMPWRup   16.17%
76Digital RealtyDLRup   16.10%
77DTE EnergyDTEup   16.02%
78Pinnacle WestPNWup   16.02%
79ONEOKOKEup   16.01%
80SyscoSYYup   15.94%
81Consolidated EdisonEDup   15.67%
82Cboe Global MarketsCBOEup   15.60%
83Ross StoresROSTup   15.59%
84NextEra EnergyNEEup   15.53%
85Linde plcLINup   15.40%
86Quest DiagnosticsDGXup   15.25%
87Howmet AerospaceHWMup   15.23%
88American Electric PowerAEPup   15.00%
89CenterPoint EnergyCNPup   14.78%
90GarminGRMNup   14.77%
91McKesson CorporationMCKup   14.68%
92Public StoragePSAup   14.68%
93Realty IncomeOup   14.60%
94HasbroHASup   14.24%
95FirstEnergyFEup   14.23%
96HCA HealthcareHCAup   14.17%
97Duke EnergyDUKup   14.05%
98EvergyEVRGup   13.99%
99CME GroupCMEup   13.89%
100NiSourceNIup   13.49%
101FastenalFASTup   13.41%
102ExelonEXCup   13.39%
103F5, Inc.FFIVup   13.34%
104EntergyETRup   13.24%
105WalmartWMTup   13.12%
106Kimco RealtyKIMup   13.00%
107PG&E CorporationPCGup   12.91%
108Analog DevicesADIup   12.82%
109Old DominionODFLup   12.76%
110WabtecWABup   12.72%
111Colgate-PalmoliveCLup   12.44%
112Southern CompanySOup   12.40%
113AmerenAEEup   12.21%
114AmgenAMGNup   11.91%
115VentasVTRup   11.88%
116Albemarle CorporationALBup   11.87%
117RTX CorporationRTXup   11.78%
118WelltowerWELLup   11.77%
119AT&TTup   11.71%
120Atmos EnergyATOup   11.55%
121WEC Energy GroupWECup   11.28%
122Alliant EnergyLNTup   11.21%
123Freeport-McMoRanFCXup   11.20%
124CMS EnergyCMSup   11.10%
125Nordson CorporationNDSNup   11.01%
126Xcel EnergyXELup   10.89%
127PepsiCoPEPup   10.88%
128DuPontDDup   10.70%
129Coca-Cola Company (The)KOup   10.64%
130Regency CentersREGup   10.63%
131Eaton CorporationETNup   10.27%
132Live Nation EntertainmentLYVup   10.21%
133Merck & Co.MRKup   10.06%
134Texas InstrumentsTXNup   10.04%
135PPL CorporationPPLup   10.01%
136CloroxCLXup   9.81%
137JabilJBLup   9.78%
138NewmontNEMup   9.62%
139Bristol Myers SquibbBMYup   9.58%
140Tapestry, Inc.TPRup   9.42%
141Darden RestaurantsDRIup   9.29%
142Constellation BrandsSTZup   9.23%
143Johnson ControlsJCIup   9.07%
144Waste ManagementWMup   8.80%
145Philip Morris InternationalPMup   8.60%
146ViatrisVTRSup   8.59%
147Extra Space StorageEXRup   8.57%
148Trane TechnologiesTTup   8.53%
149CSX CorporationCSXup   8.50%
150J.M. Smucker Company (The)SJMup   8.43%
151Illinois Tool WorksITWup   8.40%
152Eversource EnergyESup   8.27%
153ON SemiconductorONup   7.82%
154Dominion EnergyDup   7.77%
155SempraSREup   7.72%
156ComcastCMCSAup   7.65%
157American Water WorksAWKup   7.06%
158PfizerPFEup   6.99%
159T-Mobile USTMUSup   6.69%
160Snap-onSNAup   6.52%
161Healthpeak PropertiesDOCup   6.50%
162McDonald'sMCDup   6.49%
163Cardinal HealthCAHup   6.40%
164PaccarPCARup   6.27%
165Yum! BrandsYUMup   6.09%
166Republic ServicesRSGup   5.88%
167W. W. GraingerGWWup   5.78%
168IDEX CorporationIEXup   5.76%
169EcolabECLup   5.73%
170General DynamicsGDup   5.62%
171CorpayCPAYup   5.53%
172Chubb LimitedCBup   5.41%
173Carrier GlobalCARRup   5.33%
174Align TechnologyALGNup   5.33%
175American TowerAMTup   5.31%
176FortinetFTNTup   5.27%
177LabCorpLHup   5.27%
178Hubbell IncorporatedHUBBup   5.25%
179Procter & GamblePGup   5.07%
180AutoZoneAZOup   5.02%
181AmetekAMEup   4.91%
182C.H. RobinsonCHRWup   4.89%
183Union Pacific CorporationUNPup   4.80%
184SupermicroSMCIup   4.78%
185Host Hotels & ResortsHSTup   4.62%
186CumminsCMIup   4.59%
187Charter CommunicationsCHTRup   4.53%
188TextronTXTup   4.46%
189Becton DickinsonBDXup   4.45%
190Dover CorporationDOVup   4.44%
191Travelers Companies (The)TRVup   4.26%
192Public Service Enterprise GroupPEGup   4.25%
193eBayEBAYup   4.04%
194Packaging Corporation of AmericaPKGup   3.99%
195Vertex PharmaceuticalsVRTXup   3.82%
196Zimmer BiometZBHup   3.80%
197Ingersoll RandIRup   3.76%
198Federal Realty Investment TrustFRTup   3.67%
199CencoraCORup   3.62%
200International Flavors & FragrancesIFFup   3.31%
201CintasCTASup   3.30%
202PrologisPLDup   3.21%
203BiogenBIIBup   3.19%
204Tyson FoodsTSNup   3.09%
205Interactive Brokers GroupIBKRup   2.90%
206Smurfit WestRockSWup   2.81%
207Loews CorporationLup   2.57%
208J.B. HuntJBHTup   2.09%
209Arista NetworksANETup   2.00%
210Vici PropertiesVICIup   1.99%
211KenvueKVUEup   1.91%
212Simon Property GroupSPGup   1.83%
213Parker HannifinPHup   1.79%
214Mondelez InternationalMDLZup   1.76%
215PulteGroupPHMup   1.68%
216CiscoCSCOup   1.68%
217Hilton WorldwideHLTup   1.50%
218NetflixNFLXup   1.48%
219TJX CompaniesTJXup   1.47%
220Franklin ResourcesBENup   1.03%
221Marriott InternationalMARup   1.00%
222Steel DynamicsSTLDup   0.92%
223O'Reilly Auto PartsORLYup   0.87%
224HologicHOLXup   0.85%
225Williams-SonomaWSMup   0.80%
226Norfolk Southern RailwayNSCup   0.65%
227NucorNUEup   0.63%
228Monster BeverageMNSTup   0.59%
229MGM ResortsMGMup   0.45%
230Cincinnati FinancialCINFup   0.31%
231Northern TrustNTRSup   0.24%
232Globe LifeGLdown   -0.02%
233Henry ScheinHSICdown   -0.03%
234A. O. SmithAOSdown   -0.05%
235Emerson ElectricEMRdown   -0.35%
236Alexandria Real Estate EquitiesAREdown   -0.36%
237PPG IndustriesPPGdown   -0.56%
238AmphenolAPHdown   -0.61%
239AES CorporationAESdown   -0.91%
240AllstateALLdown   -0.96%
241Lennox InternationalLIIdown   -0.98%
242Dollar GeneralDGdown   -1.02%
243Arch Capital GroupACGLdown   -1.09%
244Lowe'sLOWdown   -1.21%
245Deckers BrandsDECKdown   -1.25%
246Sherwin-WilliamsSHWdown   -1.32%
247AflacAFLdown   -1.38%
248Vistra Corp.VSTdown   -1.40%
249WeyerhaeuserWYdown   -1.47%
250Home Depot (The)HDdown   -1.48%
251Intercontinental ExchangeICEdown   -1.65%
252United Parcel ServiceUPSdown   -1.67%
253FortiveFTVdown   -1.80%
254BNY MellonBKdown   -1.83%
255VerisignVRSNdown   -1.92%
256Kimberly-ClarkKMBdown   -1.92%
257W. R. Berkley CorporationWRBdown   -1.93%
258Keurig Dr PepperKDPdown   -2.16%
259UDR, Inc.UDRdown   -2.27%
260Royal Caribbean GroupRCLdown   -2.28%
261Crown CastleCCIdown   -2.31%
262Electronic ArtsEAdown   -2.49%
263Berkshire HathawayBRK.Bdown   -2.54%
264Microchip TechnologyMCHPdown   -2.58%
265D. R. HortonDHIdown   -2.59%
266GE AerospaceGEdown   -2.65%
267AmcorAMCRdown   -2.70%
268Principal Financial GroupPFGdown   -2.70%
269SBA CommunicationsSBACdown   -2.78%
270Expand EnergyEXEdown   -2.88%
271AbbVieABBVdown   -2.88%
272Regeneron PharmaceuticalsREGNdown   -2.96%
273M&T BankMTBdown   -2.99%
274MascoMASdown   -3.05%
275ResMedRMDdown   -3.28%
276Lamb WestonLWdown   -3.31%
277Jacobs SolutionsJdown   -3.32%
278BoeingBAdown   -3.36%
279NvidiaNVDAdown   -3.40%
280Hartford (The)HIGdown   -3.53%
281Alphabet Inc. (Class A)GOOGLdown   -3.59%
282LeidosLDOSdown   -3.59%
283PNC Financial ServicesPNCdown   -3.65%
284Omnicom GroupOMCdown   -3.65%
285Domino'sDPZdown   -3.80%
286DexcomDXCMdown   -3.83%
287Stryker CorporationSYKdown   -3.97%
288CignaCIdown   -3.97%
289Edwards LifesciencesEWdown   -4.04%
290CVS HealthCVSdown   -4.08%
291Alphabet Inc. (Class C)GOOGdown   -4.08%
292Expeditors InternationalEXPDdown   -4.30%
293NRG EnergyNRGdown   -4.32%
294Essex Property TrustESSdown   -4.49%
295MSCIMSCIdown   -4.56%
296Conagra BrandsCAGdown   -4.59%
297International PaperIPdown   -4.60%
298Hormel FoodsHRLdown   -4.60%
299Stanley Black & DeckerSWKdown   -4.74%
300Otis WorldwideOTISdown   -4.80%
301Equity ResidentialEQRdown   -4.82%
302U.S. BancorpUSBdown   -4.89%
303Match GroupMTCHdown   -5.08%
304State Street CorporationSTTdown   -5.30%
305Tractor SupplyTSCOdown   -5.54%
306Everest GroupEGdown   -5.56%
3073MMMMdown   -5.70%
308Citizens Financial GroupCFGdown   -5.74%
309CrowdStrikeCRWDdown   -5.82%
310Warner Bros. DiscoveryWBDdown   -5.88%
311Avery DennisonAVYdown   -5.97%
312Fifth Third BancorpFITBdown   -6.00%
313TKO Group HoldingsTKOdown   -6.10%
314IncyteINCYdown   -6.16%
315Martin Marietta MaterialsMLMdown   -6.29%
316Kraft HeinzKHCdown   -6.39%
317Best BuyBBYdown   -6.47%
318Ralph Lauren CorporationRLdown   -6.50%
319Molson Coors Beverage CompanyTAPdown   -6.57%
320AvalonBay CommunitiesAVBdown   -6.79%
321Southwest AirlinesLUVdown   -6.87%
322Charles Schwab CorporationSCHWdown   -6.89%
323Rockwell AutomationROKdown   -6.96%
324BroadcomAVGOdown   -6.96%
325AirbnbABNBdown   -7.11%
326Meta PlatformsMETAdown   -7.16%
327Marsh & McLennan Companies, Inc.MRSHdown   -7.17%
328AptivAPTVdown   -7.42%
329KeyCorpKEYdown   -7.46%
330Jack Henry & AssociatesJKHYdown   -7.52%
331LennarLENdown   -7.59%
332Regions Financial CorporationRFdown   -7.80%
333NetAppNTAPdown   -7.90%
334ZoetisZTSdown   -8.10%
335Apple Inc.AAPLdown   -8.13%
336Cadence Design SystemsCDNSdown   -8.14%
337Camden Property TrustCPTdown   -8.15%
338Rollins, Inc.ROLdown   -8.20%
339Lilly (Eli)LLYdown   -8.25%
340Block, Inc.XYZdown   -8.29%
341DatadogDDOGdown   -8.58%
342TransDigm GroupTDGdown   -8.65%
343Baxter InternationalBAXdown   -8.69%
344AllegionALLEdown   -8.70%
345Brown–FormanBF.Bdown   -8.71%
346AonAONdown   -8.92%
347United RentalsURIdown   -8.97%
348AssurantAIZdown   -9.04%
349Mid-America Apartment CommunitiesMAAdown   -9.05%
350Raymond James FinancialRJFdown   -9.29%
351MedtronicMDTdown   -9.30%
352News Corp (Class A)NWSAdown   -9.33%
353Palo Alto NetworksPANWdown   -9.50%
354CitigroupCdown   -9.59%
355VeraltoVLTOdown   -9.60%
356Pool CorporationPOOLdown   -9.63%
357News Corp (Class B)NWSdown   -9.69%
358Vulcan Materials CompanyVMCdown   -9.73%
359Advanced Micro DevicesAMDdown   -9.90%
360Invitation HomesINVHdown   -9.97%
361Global PaymentsGPNdown   -10.03%
362Verisk AnalyticsVRSKdown   -10.05%
363Hewlett Packard EnterpriseHPEdown   -10.12%
364AmazonAMZNdown   -10.14%
365Progressive CorporationPGRdown   -10.20%
366Truist FinancialTFCdown   -10.25%
367American International GroupAIGdown   -10.34%
368PTC Inc.PTCdown   -10.51%
369UberUBERdown   -10.56%
370Ameriprise FinancialAMPdown   -10.84%
371Ford Motor CompanyFdown   -10.95%
372General MotorsGMdown   -10.98%
373Xylem Inc.XYLdown   -11.03%
374Goldman SachsGSdown   -11.06%
375NVR, Inc.NVRdown   -11.27%
376Universal Health ServicesUHSdown   -11.74%
377RevvityRVTYdown   -11.74%
378Ulta BeautyULTAdown   -11.78%
379Willis Towers WatsonWTWdown   -11.91%
380Nasdaq, Inc.NDAQdown   -11.92%
381NXP SemiconductorsNXPIdown   -12.03%
382Dollar TreeDLTRdown   -12.04%
383Chipotle Mexican GrillCMGdown   -12.08%
384JPMorgan ChaseJPMdown   -12.09%
385Huntington BancsharesHBANdown   -12.10%
386SynopsysSNPSdown   -12.18%
387TE ConnectivityTELdown   -12.37%
388InvescoIVZdown   -12.47%
389Visa Inc.Vdown   -12.51%
390Axon EnterpriseAXONdown   -12.58%
391Walt Disney Company (The)DISdown   -12.73%
392MastercardMAdown   -12.79%
393CopartCPRTdown   -13.05%
394Morgan StanleyMSdown   -13.19%
395Tesla, Inc.TSLAdown   -13.24%
396Skyworks SolutionsSWKSdown   -13.34%
397T. Rowe PriceTROWdown   -13.36%
398MetLifeMETdown   -13.42%
399Bio-TechneTECHdown   -13.52%
400Coinbase GlobalCOINdown   -13.64%
401BlackRockBLKdown   -13.64%
402McCormick & CompanyMKCdown   -13.67%
403GE HealthCareGEHCdown   -13.69%
404Erie IndemnityERIEdown   -13.86%
405Builders FirstSourceBLDRdown   -13.89%
406Abbott LaboratoriesABTdown   -13.93%
407Genuine Parts CompanyGPCdown   -14.02%
408Molina HealthcareMOHdown   -14.14%
409Brown & BrownBROdown   -14.33%
410Constellation EnergyCEGdown   -14.37%
411West Pharmaceutical ServicesWSTdown   -14.42%
412General MillsGISdown   -14.52%
413Moody's CorporationMCOdown   -14.54%
414UnitedHealth GroupUNHdown   -14.65%
415Cooper Companies (The)COOdown   -14.66%
416EquifaxEFXdown   -14.70%
417CDWCDWdown   -14.70%
418HP Inc.HPQdown   -15.06%
419Bank of AmericaBACdown   -15.06%
420Trimble Inc.TRMBdown   -15.17%
421PentairPNRdown   -15.22%
422AutodeskADSKdown   -15.29%
423Norwegian Cruise Line HoldingsNCLHdown   -15.30%
424Palantir TechnologiesPLTRdown   -15.34%
425SterisSTEdown   -15.35%
426Delta Air LinesDALdown   -15.37%
427Nike, Inc.NKEdown   -15.39%
428Fiserv, Inc.FISVdown   -15.51%
429Idexx LaboratoriesIDXXdown   -15.69%
430SolventumSOLVdown   -15.76%
431Zebra TechnologiesZBRAdown   -15.85%
432Elevance HealthELVdown   -16.55%
433Wynn ResortsWYNNdown   -16.55%
434Centene CorporationCNCdown   -16.56%
435IBMIBMdown   -16.64%
436Estée Lauder Companies (The)ELdown   -16.86%
437Intuitive SurgicalISRGdown   -17.01%
438PaychexPAYXdown   -17.46%
439Las Vegas SandsLVSdown   -17.52%
440Agilent TechnologiesAdown   -17.68%
441Mettler ToledoMTDdown   -18.10%
442Danaher CorporationDHRdown   -18.16%
443MicrosoftMSFTdown   -18.33%
444Prudential FinancialPRUdown   -18.47%
445American ExpressAXPdown   -18.89%
446Take-Two InteractiveTTWOdown   -18.94%
447Automatic Data ProcessingADPdown   -18.94%
448S&P GlobalSPGIdown   -19.15%
449Thermo Fisher ScientificTMOdown   -19.53%
450CBRE GroupCBREdown   -19.56%
451Arthur J. Gallagher & Co.AJGdown   -19.67%
452Fox Corporation (Class B)FOXdown   -19.88%
453Wells FargoWFCdown   -20.04%
454Broadridge Financial SolutionsBRdown   -20.09%
455CRH plcCRHdown   -20.51%
456Oracle CorporationORCLdown   -20.61%
457Roper TechnologiesROPdown   -21.05%
458Booking HoldingsBKNGdown   -21.08%
459PaycomPAYCdown   -21.10%
460Fox Corporation (Class A)FOXAdown   -21.46%
461CarnivalCCLdown   -21.59%
462Expedia GroupEXPEdown   -21.63%
463Campbell Soup CompanyCPBdown   -21.88%
464Insulet CorporationPODDdown   -22.16%
465Tyler TechnologiesTYLdown   -22.40%
466United Airlines HoldingsUALdown   -22.53%
467BXP, Inc.BXPdown   -22.92%
468PayPalPYPLdown   -23.05%
469Synchrony FinancialSYFdown   -23.56%
470Lululemon AthleticaLULUdown   -23.94%
471QualcommQCOMdown   -24.00%
472Gen DigitalGENdown   -24.29%
473Waters CorporationWATdown   -24.59%
474Charles River LaboratoriesCRLdown   -24.80%
475First SolarFSLRdown   -25.09%
476Fidelity National Information ServicesFISdown   -25.26%
477ServiceNowNOWdown   -25.90%
478Capital OneCOFdown   -26.12%
479CognizantCTSHdown   -26.48%
480AccentureACNdown   -26.72%
481IQVIAIQVdown   -26.93%
482Paramount Skydance CorpPSKYdown   -27.20%
483SalesforceCRMdown   -27.32%
484Boston ScientificBSXdown   -27.64%
485Apollo Global ManagementAPOdown   -27.95%
486The Trade Desk, Inc.TTDdown   -28.22%
487Adobe Inc.ADBEdown   -28.46%
488Carvana Co.CVNAdown   -28.68%
489FactSetFDSdown   -28.75%
490DoorDashDASHdown   -28.81%
491Blackstone Inc.BXdown   -30.94%
492AppLovin CorporationAPPdown   -31.91%
493KKRKKRdown   -32.61%
494Fair IsaacFICOdown   -33.03%
495EPAM SystemsEPAMdown   -33.22%
496IntuitINTUdown   -33.75%
497GartnerITdown   -34.19%
498GoDaddyGDDYdown   -34.57%
499HumanaHUMdown   -35.05%
500Robinhood Markets, Inc.HOODdown   -35.08%
501CoStar GroupCSGPdown   -35.42%
502Ares Management CorporationARESdown   -37.92%
503Workday, Inc.WDAYdown   -38.19%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.