S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Seagate Technology STX   151.00
2 Palantir Technologies PLTR   133.90
3 Western Digital WDC   133.29
4 Newmont NEM   110.42
5 Micron Technology MU   100.68
6 GE Vernova GEV   85.75
7 NRG Energy NRG   81.99
8 GE Aerospace GE   78.12
9 Oracle Corporation ORCL   78.00
10 Warner Bros. Discovery WBD   76.92
11 Amphenol APH   75.77
12 Howmet Aerospace HWM   75.40
13 Lam Research LRCX   74.89
14 Tapestry, Inc. TPR   73.43
15 Paramount Skydance Corp PSKY   70.89
16 Corning Inc. GLW   67.55
17 KLA Corporation KLAC   66.11
18 CVS Health CVS   65.78
19 DoorDash DASH   59.80
20 Idexx Laboratories IDXX   58.55
21 Uber UBER   57.00
22 Jabil JBL   55.17
23 Monolithic Power Systems MPWR   55.11
24 Intel INTC   52.47
25 Vistra Corp. VST   52.43
26 TE Connectivity TEL   52.00
27 Supermicro SMCI   50.72
28 Wynn Resorts WYNN   49.35
29 Broadcom AVGO   48.96
30 Interactive Brokers Group IBKR   46.99
31 CrowdStrike CRWD   46.90
32 Citigroup C   45.49
33 Huntington Ingalls Industries HII   45.36
34 eBay EBAY   44.63
35 Constellation Energy CEG   44.25
36 TKO Group Holdings TKO   42.71
37 BNY Mellon BK   41.25
38 Royal Caribbean Group RCL   41.23
39 Aptiv APTV   41.15
40 Dollar General DG   40.99
41 Goldman Sachs GS   40.46
42 Mosaic Company (The) MOS   39.22
43 Coinbase Global COIN   38.19
44 Verisign VRSN   38.10
45 Johnson Controls JCI   37.44
46 Allegion ALLE   36.81
47 RTX Corporation RTX   36.70
48 Ralph Lauren Corporation RL   35.93
49 Take-Two Interactive TTWO   35.67
50 Netflix NFLX   35.50
51 L3Harris LHX   34.45
52 Philip Morris International PM   34.41
53 Hasbro HAS   33.89
54 United Rentals URI   33.84
55 Valero Energy VLO   33.66
56 HCA Healthcare HCA   33.62
57 Meta Platforms META   33.29
58 Alphabet Inc. (Class A) GOOGL   33.14
59 Arista Networks ANET   32.69
60 C.H. Robinson CHRW   32.68
61 Marathon Petroleum MPC   32.64
62 Alphabet Inc. (Class C) GOOG   32.50
63 Welltower WELL   32.14
64 F5, Inc. FFIV   31.94
65 Fastenal FAST   31.33
66 Nvidia NVDA   31.24
67 O'Reilly Auto Parts ORLY   31.16
68 Dollar Tree DLTR   31.12
69 Advanced Micro Devices AMD   30.74
70 JPMorgan Chase JPM   30.67
71 Leidos LDOS   29.91
72 Invesco IVZ   29.58
73 Cencora COR   29.45
74 AutoZone AZO   29.07
75 Northern Trust NTRS   29.00
76 Axon Enterprise AXON   28.97
77 Capital One COF   28.84
78 Globe Life GL   28.79
79 Caterpillar Inc. CAT   28.72
80 AT&T T   28.24
81 Insulet Corporation PODD   27.75
82 Live Nation Entertainment LYV   27.17
83 Cardinal Health CAH   26.86
84 Morgan Stanley MS   26.66
85 CBRE Group CBRE   26.23
86 Carnival CCL   26.20
87 Charles Schwab Corporation SCHW   26.04
88 AbbVie ABBV   24.92
89 W. R. Berkley Corporation WRB   24.91
90 CoStar Group CSGP   24.68
91 Incyte INCY   24.51
92 Corteva CTVA   24.05
93 Quanta Services PWR   23.60
94 General Dynamics GD   23.18
95 Fox Corporation (Class A) FOXA   23.18
96 PulteGroup PHM   23.14
97 Gilead Sciences GILD   23.01
98 Monster Beverage MNST   22.98
99 Ulta Beauty ULTA   22.96
100 Steel Dynamics STLD   22.59
101 Citizens Financial Group CFG   22.58
102 Xylem Inc. XYL   22.55
103 Cummins CMI   22.31
104 Altria MO   22.28
105 Northrop Grumman NOC   22.26
106 Rockwell Automation ROK   21.96
107 Steris STE   21.86
108 Boeing BA   21.84
109 Quest Diagnostics DGX   21.52
110 Cadence Design Systems CDNS   21.44
111 D. R. Horton DHI   21.31
112 Teledyne Technologies TDY   21.22
113 McKesson Corporation MCK   21.09
114 LabCorp LH   20.86
115 Microsoft MSFT   20.63
116 IBM IBM   20.55
117 Norfolk Southern Railway NSC   20.44
118 Johnson & Johnson JNJ   20.43
119 Archer Daniels Midland ADM   20.41
120 3M MMM   20.38
121 Franklin Resources BEN   20.26
122 Rollins, Inc. ROL   20.24
123 Hartford (The) HIG   20.12
124 Martin Marietta Materials MLM   20.12
125 CenterPoint Energy CNP   19.98
126 Cboe Global Markets CBOE   19.97
127 Medtronic MDT   19.67
128 ResMed RMD   19.50
129 Expedia Group EXPE   19.10
130 Abbott Laboratories ABT   18.97
131 First Solar FSLR   18.95
132 Wells Fargo WFC   18.88
133 Parker Hannifin PH   18.82
134 Generac GNRC   18.70
135 Bank of America BAC   18.61
136 Ford Motor Company F   18.59
137 Electronic Arts EA   18.37
138 Hewlett Packard Enterprise HPE   18.22
139 Genuine Parts Company GPC   18.11
140 Fox Corporation (Class B) FOX   18.08
141 Freeport-McMoRan FCX   17.99
142 Match Group MTCH   17.92
143 Synchrony Financial SYF   17.74
144 EstĂ©e Lauder Companies (The) EL   17.36
145 Analog Devices ADI   17.22
146 Applied Materials AMAT   16.68
147 Atmos Energy ATO   16.64
148 Regions Financial Corporation RF   16.50
149 WEC Energy Group WEC   16.41
150 Vulcan Materials Company VMC   16.08
151 Cisco CSCO   15.95
152 Entergy ETR   15.84
153 TJX Companies TJX   15.83
154 Evergy EVRG   15.81
155 Trimble Inc. TRMB   15.57
156 Microchip Technology MCHP   15.54
157 Ventas VTR   15.42
158 American Electric Power AEP   15.39
159 Travelers Companies (The) TRV   15.36
160 State Street Corporation STT   15.35
161 Phillips 66 PSX   15.29
162 Baker Hughes BKR   15.26
163 American Express AXP   15.12
164 Nucor NUE   15.07
165 Garmin GRMN   15.02
166 Nasdaq, Inc. NDAQ   14.95
167 Intercontinental Exchange ICE   14.84
168 Walmart WMT   14.67
169 Dell Technologies DELL   14.64
170 Loews Corporation L   14.58
171 Exelon EXC   14.53
172 Linde plc LIN   13.66
173 Jacobs Solutions J   13.10
174 Palo Alto Networks PANW   13.04
175 Ecolab ECL   13.02
176 Tractor Supply TSCO   12.83
177 Republic Services RSG   12.69
178 Solventum SOLV   12.58
179 Deere & Company DE   12.37
180 CME Group CME   12.21
181 PTC Inc. PTC   12.14
182 Expeditors International EXPD   11.99
183 Raymond James Financial RJF   11.97
184 DTE Energy DTE   11.89
185 Eaton Corporation ETN   11.87
186 Duke Energy DUK   11.74
187 Hershey Company (The) HSY   11.65
188 KeyCorp KEY   11.61
189 Williams Companies WMB   11.57
190 Mohawk Industries MHK   11.45
191 Mastercard MA   11.30
192 General Motors GM   11.24
193 Eversource Energy ES   11.23
194 Southern Company SO   11.09
195 BlackRock BLK   10.93
196 Dominion Energy D   10.92
197 Pentair PNR   10.81
198 Ameren AEE   10.68
199 Realty Income O   10.67
200 News Corp (Class A) NWSA   10.57
201 Keysight Technologies KEYS   10.32
202 News Corp (Class B) NWS   10.29
203 Boston Scientific BSX   9.98
204 Vici Properties VICI   9.96
205 Huntington Bancshares HBAN   9.83
206 Textron TXT   9.71
207 Chevron Corporation CVX   9.67
208 PPL Corporation PPL   9.61
209 Booking Holdings BKNG   9.55
210 Fifth Third Bancorp FITB   9.46
211 Qualcomm QCOM   9.45
212 Blackstone Inc. BX   9.43
213 Autodesk ADSK   9.29
214 NiSource NI   9.25
215 Verizon VZ   9.20
216 Cintas CTAS   9.20
217 FirstEnergy FE   9.18
218 NXP Semiconductors NXPI   8.98
219 Trane Technologies TT   8.97
220 Prologis PLD   8.95
221 NetApp NTAP   8.86
222 Nordson Corporation NDSN   8.79
223 American Water Works AWK   8.76
224 United Airlines Holdings UAL   8.53
225 Cincinnati Financial CINF   8.51
226 Lowe's LOW   8.42
227 Yum! Brands YUM   8.27
228 Berkshire Hathaway BRK.B   8.21
229 T-Mobile US TMUS   8.20
230 Consolidated Edison ED   7.98
231 Kroger KR   7.91
232 Alliant Energy LNT   7.85
233 Williams-Sonoma WSM   7.80
234 Hilton Worldwide HLT   7.74
235 Intuit INTU   7.39
236 Home Depot (The) HD   7.32
237 Broadridge Financial Solutions BR   7.28
238 American International Group AIG   7.18
239 Sysco SYY   7.15
240 A. O. Smith AOS   7.13
241 EQT Corporation EQT   7.11
242 Visa Inc. V   7.01
243 Waste Management WM   7.00
244 Devon Energy DVN   6.97
245 PNC Financial Services PNC   6.96
246 Xcel Energy XEL   6.89
247 Coca-Cola Company (The) KO   6.75
248 Allstate ALL   6.69
249 M&T Bank MTB   6.61
250 Emerson Electric EMR   6.44
251 Cigna CI   6.38
252 Truist Financial TFC   6.22
253 ExxonMobil XOM   5.91
254 Willis Towers Watson WTW   5.91
255 Mondelez International MDLZ   5.89
256 Amgen AMGN   5.83
257 Paycom PAYC   5.65
258 Principal Financial Group PFG   5.65
259 Gen Digital GEN   5.41
260 Amazon AMZN   5.40
261 CMS Energy CMS   5.30
262 American Tower AMT   5.25
263 Mettler Toledo MTD   5.18
264 Veralto VLTO   5.12
265 Hubbell Incorporated HUBB   5.06
266 U.S. Bancorp USB   4.98
267 Stryker Corporation SYK   4.94
268 Universal Health Services UHS   4.84
269 Ametek AME   4.68
270 Simon Property Group SPG   4.58
271 BXP, Inc. BXP   4.56
272 Arthur J. Gallagher & Co. AJG   4.54
273 Aflac AFL   4.41
274 Humana HUM   4.39
275 Illinois Tool Works ITW   3.96
276 Costco COST   3.94
277 McDonald's MCD   3.88
278 MGM Resorts MGM   3.72
279 Las Vegas Sands LVS   3.60
280 CSX Corporation CSX   3.59
281 APA Corporation APA   3.51
282 Darden Restaurants DRI   3.24
283 Tesla, Inc. TSLA   3.22
284 Walt Disney Company (The) DIS   3.15
285 Sherwin-Williams SHW   2.83
286 Bunge Global BG   2.75
287 Motorola Solutions MSI   2.67
288 Domino's DPZ   2.46
289 DuPont DD   2.43
290 Crown Castle CCI   2.42
291 Equifax EFX   2.30
292 S&P Global SPGI   1.96
293 Moody's Corporation MCO   1.89
294 TransDigm Group TDG   1.49
295 Pinnacle West PNW   1.30
296 Progressive Corporation PGR   1.00
297 Kinder Morgan KMI   0.99
298 KKR KKR   0.97
299 Air Products APD   0.83
300 Edwards Lifesciences EW   0.70
301 Lennar LEN   0.65
302 AES Corporation AES   0.62
303 Masco MAS   0.58
304 Host Hotels & Resorts HST   0.46
305 Wabtec WAB   0.41
306 Snap-on SNA   0.00
307 NVR, Inc. NVR   -0.01
308 Automatic Data Processing ADP   -0.60
309 Expand Energy EXE   -0.66
310 Chubb Limited CB   -0.73
311 Henry Schein HSIC   -0.94
312 Synopsys SNPS   -1.08
313 Stanley Black & Decker SWK   -1.15
314 Lilly (Eli) LLY   -1.17
315 Norwegian Cruise Line Holdings NCLH   -1.24
316 NextEra Energy NEE   -1.26
317 CF Industries CF   -1.43
318 Delta Air Lines DAL   -1.70
319 Aon AON   -1.78
320 Assurant AIZ   -1.95
321 Roper Technologies ROP   -2.09
322 Otis Worldwide OTIS   -2.44
323 SBA Communications SBAC   -2.44
324 Paccar PCAR   -2.50
325 Lockheed Martin LMT   -2.54
326 Dexcom DXCM   -2.56
327 J.M. Smucker Company (The) SJM   -3.12
328 Texas Instruments TXN   -3.14
329 IQVIA IQV   -3.21
330 Digital Realty DLR   -3.37
331 Union Pacific Corporation UNP   -3.37
332 Kellanova K   -3.42
333 MetLife MET   -3.43
334 Ross Stores ROST   -3.44
335 EOG Resources EOG   -3.48
336 Vertex Pharmaceuticals VRTX   -3.87
337 Public Service Enterprise Group PEG   -3.91
338 Southwest Airlines LUV   -4.02
339 Occidental Petroleum OXY   -4.15
340 Kimberly-Clark KMB   -4.22
341 Datadog DDOG   -4.28
342 Arch Capital Group ACGL   -4.52
343 Airbnb ABNB   -4.54
344 Extra Space Storage EXR   -4.62
345 W. W. Grainger GWW   -4.63
346 Pool Corporation POOL   -4.64
347 Targa Resources TRGP   -4.69
348 Nike, Inc. NKE   -4.72
349 Regency Centers REG   -4.87
350 Packaging Corporation of America PKG   -4.96
351 Agilent Technologies A   -5.00
352 Apple Inc. AAPL   -5.01
353 Dayforce DAY   -5.08
354 Zimmer Biomet ZBH   -5.13
355 Public Storage PSA   -5.23
356 Hologic HOLX   -5.30
357 GE HealthCare GEHC   -5.35
358 Marriott International MAR   -5.37
359 Kimco Realty KIM   -5.38
360 Teradyne TER   -5.64
361 Coterra CTRA   -5.68
362 ConocoPhillips COP   -5.74
363 Iron Mountain IRM   -5.89
364 Essex Property Trust ESS   -5.89
365 Biogen BIIB   -5.96
366 Tyson Foods TSN   -5.97
367 Sempra SRE   -5.97
368 Albemarle Corporation ALB   -5.98
369 Procter & Gamble PG   -6.16
370 CDW CDW   -6.42
371 T. Rowe Price TROW   -6.46
372 Paychex PAYX   -6.50
373 Honeywell HON   -6.95
374 Interpublic Group of Companies (The) IPG   -7.14
375 MSCI MSCI   -7.34
376 PepsiCo PEP   -7.45
377 Camden Property Trust CPT   -7.51
378 Thermo Fisher Scientific TMO   -7.52
379 Everest Group EG   -7.64
380 Marsh McLennan MMC   -7.66
381 Invitation Homes INVH   -7.66
382 Ameriprise Financial AMP   -7.71
383 Dover Corporation DOV   -7.89
384 Tyler Technologies TYL   -8.08
385 Healthpeak Properties DOC   -8.39
386 Starbucks SBUX   -8.58
387 Cognizant CTSH   -8.62
388 PPG Industries PPG   -8.73
389 Block, Inc. XYZ   -8.97
390 Pfizer PFE   -8.97
391 Mid-America Apartment Communities MAA   -9.08
392 Schlumberger SLB   -9.39
393 Workday, Inc. WDAY   -9.51
394 Equity Residential EQR   -9.60
395 Zoetis ZTS   -9.72
396 Builders FirstSource BLDR   -9.79
397 Corpay CPAY   -9.80
398 Ingersoll Rand IR   -9.87
399 Brown & Brown BRO   -9.95
400 Colgate-Palmolive CL   -10.32
401 Alexandria Real Estate Equities ARE   -10.35
402 Federal Realty Investment Trust FRT   -10.48
403 Carrier Global CARR   -10.49
404 ServiceNow NOW   -10.60
405 Ball Corporation BALL   -10.76
406 Verisk Analytics VRSK   -10.93
407 Lennox International LII   -11.09
408 Omnicom Group OMC   -11.62
409 Amcor AMCR   -11.69
410 Avery Dennison AVY   -11.80
411 Jack Henry & Associates JKHY   -11.88
412 AvalonBay Communities AVB   -11.97
413 Church & Dwight CHD   -12.07
414 Prudential Financial PRU   -12.37
415 International Paper IP   -12.47
416 Weyerhaeuser WY   -12.82
417 DaVita DVA   -12.92
418 McCormick & Company MKC   -13.10
419 Apollo Global Management APO   -13.12
420 Skyworks Solutions SWKS   -13.14
421 HP Inc. HPQ   -13.45
422 Fortive FTV   -13.60
423 Best Buy BBY   -14.07
424 UDR, Inc. UDR   -14.10
425 Diamondback Energy FANG   -14.15
426 Fortinet FTNT   -14.28
427 Elevance Health ELV   -14.40
428 Danaher Corporation DHR   -14.93
429 Charles River Laboratories CRL   -14.96
430 Kraft Heinz KHC   -15.08
431 Kenvue KVUE   -15.22
432 Keurig Dr Pepper KDP   -15.29
433 LKQ Corporation LKQ   -15.29
434 Lamb Weston LW   -15.50
435 Comcast CMCSA   -15.69
436 Regeneron Pharmaceuticals REGN   -15.95
437 Zebra Technologies ZBRA   -16.40
438 Intuitive Surgical ISRG   -16.50
439 Equinix EQIX   -16.71
440 Becton Dickinson BDX   -16.97
441 Adobe Inc. ADBE   -17.37
442 Waters Corporation WAT   -17.41
443 Texas Pacific Land Corporation TPL   -17.42
444 Halliburton HAL   -17.76
445 ON Semiconductor ON   -17.80
446 Fidelity National Information Services FIS   -17.99
447 Smurfit WestRock SW   -17.99
448 Merck & Co. MRK   -18.04
449 Molson Coors Beverage Company TAP   -18.18
450 Baxter International BAX   -18.76
451 Old Dominion ODFL   -19.28
452 Bristol Myers Squibb BMY   -19.38
453 Akamai Technologies AKAM   -19.40
454 FedEx FDX   -19.49
455 PayPal PYPL   -19.72
456 Campbell Soup Company CPB   -19.84
457 Hormel Foods HRL   -20.43
458 MarketAxess MKTX   -20.50
459 Viatris VTRS   -20.72
460 Copart CPRT   -20.79
461 J.B. Hunt JBHT   -20.86
462 Caesars Entertainment CZR   -21.01
463 Revvity RVTY   -21.37
464 General Mills GIS   -21.83
465 West Pharmaceutical Services WST   -22.16
466 Erie Indemnity ERIE   -22.47
467 IDEX Corporation IEX   -22.57
468 Global Payments GPN   -23.19
469 Charter Communications CHTR   -23.51
470 Fair Isaac FICO   -23.55
471 Clorox CLX   -23.58
472 International Flavors & Fragrances IFF   -24.60
473 GoDaddy GDDY   -25.84
474 PG&E Corporation PCG   -26.16
475 Bio-Techne TECH   -26.43
476 CarMax KMX   -26.61
477 ONEOK OKE   -26.71
478 Cooper Companies (The) COO   -26.88
479 Salesforce CRM   -26.93
480 Eastman Chemical Company EMN   -27.22
481 Brown–Forman BF.B   -27.65
482 LyondellBasell LYB   -29.06
483 Edison International EIX   -30.39
484 Accenture ACN   -31.91
485 Conagra Brands CAG   -32.43
486 United Parcel Service UPS   -32.55
487 EPAM Systems EPAM   -33.34
488 UnitedHealth Group UNH   -33.81
489 Target Corporation TGT   -33.85
490 Chipotle Mexican Grill CMG   -33.98
491 Fiserv FI   -35.32
492 Align Technology ALGN   -36.42
493 FactSet FDS   -37.28
494 Molina Healthcare MOH   -38.25
495 Moderna MRNA   -38.79
496 Constellation Brands STZ   -39.81
497 Dow Inc. DOW   -39.92
498 Deckers Brands DECK   -43.16
499 Enphase Energy ENPH   -44.03
500 Centene Corporation CNC   -46.90
501 Gartner IT   -47.77
502 Lululemon Athletica LULU   -55.61
503 The Trade Desk, Inc. TTD   -62.64
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.