S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Sandisk Corporation	SNDK	15.95
2	Micron Technology	MU	10.51
3	Western Digital	WDC	8.96
4	Lam Research	LRCX	8.11
5	Comfort Systems USA, Inc.	FIX	7.54
6	Teradyne	TER	7.23
7	Intel	INTC	6.72
8	Supermicro	SMCI	5.77
9	Jabil	JBL	5.42
10	Williams-Sonoma	WSM	5.19
11	First Solar	FSLR	5.02
12	Boeing	BA	4.91
13	KLA Corporation	KLAC	4.89
14	Schlumberger	SLB	4.74
15	Halliburton	HAL	4.74
16	ON Semiconductor	ON	4.71
17	Moderna	MRNA	4.65
18	Applied Materials	AMAT	4.62
19	Coinbase Global	COIN	4.59
20	Interactive Brokers Group	IBKR	4.54
21	Caterpillar Inc.	CAT	4.46
22	United Rentals	URI	4.42
23	Seagate Technology	STX	4.41
24	EMCOR Group, Inc.	EME	4.39
25	Advanced Micro Devices	AMD	4.35
26	NRG Energy	NRG	4.35
27	Hubbell Incorporated	HUBB	4.26
28	Quanta Services	PWR	4.17
29	GE Aerospace	GE	4.13
30	Qnity Electronics	Q	4.08
31	Goldman Sachs	GS	4.02
32	Bunge Global	BG	4.00
33	GE Vernova	GEV	3.98
34	Steel Dynamics	STLD	3.90
35	Mosaic Company (The)	MOS	3.86
36	Nucor	NUE	3.86
37	Dollar Tree	DLTR	3.81
38	Dow Inc.	DOW	3.81
39	Texas Pacific Land Corporation	TPL	3.74
40	L3Harris	LHX	3.72
41	APA Corporation	APA	3.68
42	Constellation Energy	CEG	3.67
43	CF Industries	CF	3.61
44	Corning Inc.	GLW	3.55
45	Baker Hughes	BKR	3.51
46	Generac	GNRC	3.47
47	Devon Energy	DVN	3.39
48	Amphenol	APH	3.38
49	Best Buy	BBY	3.36
50	AES Corporation	AES	3.35
51	Monolithic Power Systems	MPWR	3.30
52	ConocoPhillips	COP	3.30
53	Howmet Aerospace	HWM	3.26
54	Humana	HUM	3.26
55	Aptiv	APTV	3.09
56	Occidental Petroleum	OXY	3.06
57	Dollar General	DG	3.05
58	Blackstone Inc.	BX	3.02
59	Deckers Brands	DECK	3.01
60	Stanley Black & Decker	SWK	2.95
61	Ares Management Corporation	ARES	2.91
62	Huntington Ingalls Industries	HII	2.85
63	Molina Healthcare	MOH	2.84
64	Target Corporation	TGT	2.82
65	Lockheed Martin	LMT	2.77
66	Eaton Corporation	ETN	2.76
67	Lennox International	LII	2.75
68	Archer Daniels Midland	ADM	2.71
69	Northrop Grumman	NOC	2.71
70	Incyte	INCY	2.68
71	Vulcan Materials Company	VMC	2.61
72	Invesco	IVZ	2.55
73	Ralph Lauren Corporation	RL	2.52
74	LyondellBasell	LYB	2.52
75	TE Connectivity	TEL	2.51
76	Ulta Beauty	ULTA	2.48
77	Morgan Stanley	MS	2.46
78	Rockwell Automation	ROK	2.44
79	Host Hotels & Resorts	HST	2.43
80	Vistra Corp.	VST	2.42
81	Smurfit WestRock	SW	2.40
82	Lowe's	LOW	2.38
83	Packaging Corporation of America	PKG	2.37
84	Emerson Electric	EMR	2.34
85	Constellation Brands	STZ	2.33
86	Texas Instruments	TXN	2.32
87	Capital One	COF	2.30
88	Chevron Corporation	CVX	2.29
89	Synopsys	SNPS	2.28
90	Cummins	CMI	2.27
91	Trane Technologies	TT	2.26
92	Zebra Technologies	ZBRA	2.26
93	Thermo Fisher Scientific	TMO	2.25
94	Freeport-McMoRan	FCX	2.24
95	T. Rowe Price	TROW	2.20
96	International Paper	IP	2.18
97	Jacobs Solutions	J	2.18
98	TransDigm Group	TDG	2.16
99	A. O. Smith	AOS	2.15
100	EOG Resources	EOG	2.15
101	Wells Fargo	WFC	2.15
102	Johnson Controls	JCI	2.14
103	RTX Corporation	RTX	2.10
104	Norwegian Cruise Line Holdings	NCLH	2.06
105	Microchip Technology	MCHP	2.06
106	Baxter International	BAX	2.04
107	Domino's	DPZ	2.03
108	General Dynamics	GD	2.00
109	Hilton Worldwide	HLT	1.99
110	Live Nation Entertainment	LYV	1.97
111	Northern Trust	NTRS	1.97
112	Arista Networks	ANET	1.96
113	Estée Lauder Companies (The)	EL	1.95
114	NXP Semiconductors	NXPI	1.94
115	Fifth Third Bancorp	FITB	1.92
116	ExxonMobil	XOM	1.92
117	Expeditors International	EXPD	1.91
118	UnitedHealth Group	UNH	1.91
119	Martin Marietta Materials	MLM	1.89
120	Raymond James Financial	RJF	1.87
121	Paccar	PCAR	1.87
122	Robinhood Markets, Inc.	HOOD	1.87
123	Ametek	AME	1.87
124	Wynn Resorts	WYNN	1.86
125	United Parcel Service	UPS	1.84
126	PPG Industries	PPG	1.84
127	Snap-on	SNA	1.84
128	C.H. Robinson	CHRW	1.84
129	Albemarle Corporation	ALB	1.76
130	MetLife	MET	1.75
131	Darden Restaurants	DRI	1.73
132	Bank of America	BAC	1.73
133	Citigroup	C	1.72
134	Parker Hannifin	PH	1.71
135	Leidos	LDOS	1.70
136	Regions Financial Corporation	RF	1.70
137	Builders FirstSource	BLDR	1.69
138	Citizens Financial Group	CFG	1.68
139	Ford Motor Company	F	1.68
140	Keysight Technologies	KEYS	1.67
141	Realty Income	O	1.67
142	DuPont	DD	1.67
143	Charles Schwab Corporation	SCHW	1.66
144	KeyCorp	KEY	1.65
145	Henry Schein	HSIC	1.64
146	Tractor Supply	TSCO	1.64
147	ResMed	RMD	1.64
148	Sempra	SRE	1.61
149	Masco	MAS	1.59
150	Fox Corporation (Class B)	FOX	1.59
151	Teledyne Technologies	TDY	1.57
152	Royal Caribbean Group	RCL	1.56
153	Skyworks Solutions	SWKS	1.55
154	Valero Energy	VLO	1.55
155	Entergy	ETR	1.55
156	PulteGroup	PHM	1.54
157	Marathon Petroleum	MPC	1.54
158	Molson Coors Beverage Company	TAP	1.54
159	Centene Corporation	CNC	1.53
160	Dell Technologies	DELL	1.53
161	Old Dominion	ODFL	1.52
162	Edison International	EIX	1.52
163	FedEx	FDX	1.48
164	Charles River Laboratories	CRL	1.47
165	Synchrony Financial	SYF	1.46
166	Revvity	RVTY	1.45
167	Lululemon Athletica	LULU	1.44
168	Ross Stores	ROST	1.44
169	Bio-Techne	TECH	1.43
170	Cigna	CI	1.41
171	Uber	UBER	1.41
172	Air Products	APD	1.40
173	Agilent Technologies	A	1.38
174	Lennar	LEN	1.38
175	BlackRock	BLK	1.38
176	Newmont	NEM	1.37
177	Principal Financial Group	PFG	1.37
178	Diamondback Energy	FANG	1.34
179	Wabtec	WAB	1.33
180	Chipotle Mexican Grill	CMG	1.32
181	CRH plc	CRH	1.31
182	PNC Financial Services	PNC	1.31
183	Illinois Tool Works	ITW	1.30
184	Carrier Global	CARR	1.29
185	Apollo Global Management	APO	1.28
186	Pentair	PNR	1.28
187	M&T Bank	MTB	1.27
188	Nvidia	NVDA	1.26
189	J.B. Hunt	JBHT	1.26
190	PG&E Corporation	PCG	1.24
191	Carnival	CCL	1.24
192	Mettler Toledo	MTD	1.23
193	Williams Companies	WMB	1.23
194	Targa Resources	TRGP	1.23
195	Walmart	WMT	1.21
196	Phillips 66	PSX	1.19
197	Hasbro	HAS	1.18
198	Sherwin-Williams	SHW	1.18
199	D. R. Horton	DHI	1.17
200	ONEOK	OKE	1.14
201	Otis Worldwide	OTIS	1.13
202	Merck & Co.	MRK	1.13
203	Qualcomm	QCOM	1.13
204	Pfizer	PFE	1.12
205	KKR	KKR	1.11
206	Xcel Energy	XEL	1.11
207	Dominion Energy	D	1.11
208	FirstEnergy	FE	1.09
209	Corteva	CTVA	1.09
210	Prologis	PLD	1.09
211	Eversource Energy	ES	1.08
212	Truist Financial	TFC	1.08
213	3M	MMM	1.07
214	DTE Energy	DTE	1.07
215	U.S. Bancorp	USB	1.07
216	United Airlines Holdings	UAL	1.06
217	Coterra	CTRA	1.06
218	Allegion	ALLE	1.06
219	Elevance Health	ELV	1.06
220	Biogen	BIIB	1.04
221	Atmos Energy	ATO	1.03
222	Marriott International	MAR	1.02
223	Tapestry, Inc.	TPR	1.02
224	CenterPoint Energy	CNP	1.02
225	JPMorgan Chase	JPM	1.01
226	Ameren	AEE	1.00
227	GE HealthCare	GEHC	0.98
228	CVS Health	CVS	0.97
229	NiSource	NI	0.96
230	WEC Energy Group	WEC	0.96
231	Lamb Weston	LW	0.95
232	International Flavors & Fragrances	IFF	0.95
233	Fox Corporation (Class A)	FOXA	0.94
234	Analog Devices	ADI	0.94
235	Alliant Energy	LNT	0.89
236	Prudential Financial	PRU	0.88
237	Public Service Enterprise Group	PEG	0.86
238	Universal Health Services	UHS	0.85
239	Genuine Parts Company	GPC	0.85
240	Amcor	AMCR	0.84
241	BNY Mellon	BK	0.82
242	Evergy	EVRG	0.81
243	NextEra Energy	NEE	0.81
244	Kinder Morgan	KMI	0.80
245	DaVita	DVA	0.79
246	Fastenal	FAST	0.77
247	Kroger	KR	0.77
248	Exelon	EXC	0.76
249	HCA Healthcare	HCA	0.76
250	American Express	AXP	0.75
251	Huntington Bancshares	HBAN	0.75
252	Healthpeak Properties	DOC	0.75
253	Ball Corporation	BALL	0.72
254	Welltower	WELL	0.72
255	Omnicom Group	OMC	0.71
256	CMS Energy	CMS	0.70
257	Ameriprise Financial	AMP	0.70
258	Alphabet Inc. (Class A)	GOOGL	0.69
259	Xylem Inc.	XYL	0.68
260	Ingersoll Rand	IR	0.68
261	Consolidated Edison	ED	0.67
262	Danaher Corporation	DHR	0.65
263	Linde plc	LIN	0.64
264	IDEX Corporation	IEX	0.63
265	Hewlett Packard Enterprise	HPE	0.62
266	Kraft Heinz	KHC	0.58
267	Extra Space Storage	EXR	0.58
268	Regeneron Pharmaceuticals	REGN	0.58
269	Waters Corporation	WAT	0.56
270	F5, Inc.	FFIV	0.54
271	Lilly (Eli)	LLY	0.53
272	Kimberly-Clark	KMB	0.51
273	BXP, Inc.	BXP	0.50
274	Home Depot (The)	HD	0.50
275	Alphabet Inc. (Class C)	GOOG	0.48
276	News Corp (Class B)	NWS	0.47
277	Weyerhaeuser	WY	0.46
278	West Pharmaceutical Services	WST	0.46
279	Becton Dickinson	BDX	0.45
280	Broadcom	AVGO	0.44
281	TJX Companies	TJX	0.44
282	American Electric Power	AEP	0.43
283	Pool Corporation	POOL	0.42
284	Oracle Corporation	ORCL	0.41
285	Kenvue	KVUE	0.41
286	Honeywell	HON	0.40
287	McKesson Corporation	MCK	0.38
288	AbbVie	ABBV	0.36
289	Iron Mountain	IRM	0.35
290	Cencora	COR	0.33
291	Fortive	FTV	0.33
292	LabCorp	LH	0.31
293	Avery Dennison	AVY	0.31
294	Brown–Forman	BF.B	0.31
295	News Corp (Class A)	NWSA	0.27
296	Deere & Company	DE	0.26
297	Dover Corporation	DOV	0.26
298	PPL Corporation	PPL	0.26
299	Dexcom	DXCM	0.26
300	Union Pacific Corporation	UNP	0.26
301	Charter Communications	CHTR	0.25
302	Nordson Corporation	NDSN	0.25
303	Hershey Company (The)	HSY	0.24
304	Digital Realty	DLR	0.21
305	Duke Energy	DUK	0.20
306	Johnson & Johnson	JNJ	0.19
307	Las Vegas Sands	LVS	0.18
308	Dayforce	DAY	0.16
309	Mid-America Apartment Communities	MAA	0.16
310	Quest Diagnostics	DGX	0.15
311	Zimmer Biomet	ZBH	0.11
312	Cardinal Health	CAH	0.11
313	Vici Properties	VICI	0.11
314	Amgen	AMGN	0.10
315	Hologic	HOLX	0.09
316	Edwards Lifesciences	EW	0.09
317	Block, Inc.	XYZ	0.09
318	Camden Property Trust	CPT	0.08
319	Viatris	VTRS	0.08
320	Zoetis	ZTS	0.08
321	Alexandria Real Estate Equities	ARE	0.06
322	CSX Corporation	CSX	0.06
323	State Street Corporation	STT	0.05
324	Ecolab	ECL	0.05
325	Electronic Arts	EA	0.04
326	UDR, Inc.	UDR	0.03
327	Clorox	CLX	0.02
328	MGM Resorts	MGM	-0.00
329	Medtronic	MDT	-0.01
330	IQVIA	IQV	-0.02
331	Southern Company	SO	-0.02
332	Trimble Inc.	TRMB	-0.03
333	Aflac	AFL	-0.03
334	eBay	EBAY	-0.05
335	Conagra Brands	CAG	-0.06
336	Philip Morris International	PM	-0.06
337	Ventas	VTR	-0.06
338	Southwest Airlines	LUV	-0.07
339	Align Technology	ALGN	-0.08
340	Corpay	CPAY	-0.11
341	Expedia Group	EXPE	-0.13
342	Textron	TXT	-0.14
343	American Water Works	AWK	-0.14
344	NVR, Inc.	NVR	-0.19
345	Crown Castle	CCI	-0.19
346	Garmin	GRMN	-0.20
347	Invitation Homes	INVH	-0.25
348	EQT Corporation	EQT	-0.26
349	Equinix	EQIX	-0.27
350	Vertex Pharmaceuticals	VRTX	-0.27
351	Solventum	SOLV	-0.28
352	Starbucks	SBUX	-0.29
353	Norfolk Southern Railway	NSC	-0.31
354	Apple Inc.	AAPL	-0.31
355	Mondelez International	MDLZ	-0.33
356	CBRE Group	CBRE	-0.37
357	Franklin Resources	BEN	-0.38
358	Public Storage	PSA	-0.41
359	PayPal	PYPL	-0.41
360	General Motors	GM	-0.42
361	American Tower	AMT	-0.44
362	AvalonBay Communities	AVB	-0.46
363	Insulet Corporation	PODD	-0.46
364	Nasdaq, Inc.	NDAQ	-0.48
365	Delta Air Lines	DAL	-0.49
366	SBA Communications	SBAC	-0.49
367	Hartford (The)	HIG	-0.50
368	Verizon	VZ	-0.52
369	W. W. Grainger	GWW	-0.52
370	Yum! Brands	YUM	-0.52
371	Expand Energy	EXE	-0.53
372	Campbell Soup Company	CPB	-0.57
373	NetApp	NTAP	-0.58
374	Waste Management	WM	-0.60
375	Booking Holdings	BKNG	-0.60
376	Motorola Solutions	MSI	-0.60
377	Altria	MO	-0.61
378	Simon Property Group	SPG	-0.62
379	Loews Corporation	L	-0.62
380	Pinnacle West	PNW	-0.63
381	Chubb Limited	CB	-0.66
382	Monster Beverage	MNST	-0.67
383	Boston Scientific	BSX	-0.67
384	Nike, Inc.	NKE	-0.67
385	Cadence Design Systems	CDNS	-0.70
386	Willis Towers Watson	WTW	-0.71
387	HP Inc.	HPQ	-0.72
388	The Trade Desk, Inc.	TTD	-0.74
389	Intuitive Surgical	ISRG	-0.77
390	McDonald's	MCD	-0.78
391	Axon Enterprise	AXON	-0.79
392	Republic Services	RSG	-0.82
393	Abbott Laboratories	ABT	-0.88
394	Bristol Myers Squibb	BMY	-0.89
395	PepsiCo	PEP	-0.90
396	Costco	COST	-0.91
397	Gilead Sciences	GILD	-0.93
398	Stryker Corporation	SYK	-0.94
399	O'Reilly Auto Parts	ORLY	-0.95
400	Idexx Laboratories	IDXX	-0.97
401	TKO Group Holdings	TKO	-0.99
402	Tyson Foods	TSN	-0.99
403	Verisign	VRSN	-1.00
404	Keurig Dr Pepper	KDP	-1.00
405	Globe Life	GL	-1.03
406	Kimco Realty	KIM	-1.04
407	Cooper Companies (The)	COO	-1.04
408	Procter & Gamble	PG	-1.06
409	Warner Bros. Discovery	WBD	-1.08
410	Arthur J. Gallagher & Co.	AJG	-1.08
411	W. R. Berkley Corporation	WRB	-1.08
412	Cincinnati Financial	CINF	-1.12
413	AT&T	T	-1.13
414	Coca-Cola Company (The)	KO	-1.13
415	Cboe Global Markets	CBOE	-1.15
416	Berkshire Hathaway	BRK.B	-1.15
417	Comcast	CMCSA	-1.17
418	Verisk Analytics	VRSK	-1.19
419	Visa Inc.	V	-1.21
420	J.M. Smucker Company (The)	SJM	-1.21
421	Broadridge Financial Solutions	BR	-1.21
422	Intercontinental Exchange	ICE	-1.22
423	McCormick & Company	MKC	-1.22
424	CME Group	CME	-1.25
425	Fidelity National Information Services	FIS	-1.26
426	Veralto	VLTO	-1.28
427	Cisco	CSCO	-1.29
428	Assurant	AIZ	-1.30
429	Hormel Foods	HRL	-1.31
430	Mastercard	MA	-1.36
431	Equifax	EFX	-1.36
432	Steris	STE	-1.37
433	Everest Group	EG	-1.44
434	Church & Dwight	CHD	-1.44
435	Sysco	SYY	-1.45
436	Meta Platforms	META	-1.47
437	MSCI	MSCI	-1.48
438	American International Group	AIG	-1.50
439	Regency Centers	REG	-1.55
440	IBM	IBM	-1.59
441	Equity Residential	EQR	-1.60
442	Datadog	DDOG	-1.63
443	Paramount Skydance Corp	PSKY	-1.64
444	Marsh McLennan	MMC	-1.64
445	General Mills	GIS	-1.68
446	Travelers Companies (The)	TRV	-1.68
447	Rollins, Inc.	ROL	-1.68
448	Colgate-Palmolive	CL	-1.68
449	Walt Disney Company (The)	DIS	-1.69
450	Automatic Data Processing	ADP	-1.69
451	Cintas	CTAS	-1.70
452	Match Group	MTCH	-1.70
453	T-Mobile US	TMUS	-1.70
454	Take-Two Interactive	TTWO	-1.73
455	Federal Realty Investment Trust	FRT	-1.76
456	FactSet	FDS	-1.82
457	Essex Property Trust	ESS	-1.83
458	Amazon	AMZN	-1.87
459	S&P Global	SPGI	-1.90
460	Fortinet	FTNT	-1.93
461	Airbnb	ABNB	-2.00
462	Cognizant	CTSH	-2.07
463	Allstate	ALL	-2.08
464	Arch Capital Group	ACGL	-2.15
465	EPAM Systems	EPAM	-2.16
466	Microsoft	MSFT	-2.21
467	CDW	CDW	-2.23
468	Jack Henry & Associates	JKHY	-2.26
469	CoStar Group	CSGP	-2.31
470	Moody's Corporation	MCO	-2.32
471	Fiserv, Inc.	FISV	-2.35
472	PTC Inc.	PTC	-2.36
473	Roper Technologies	ROP	-2.38
474	Global Payments	GPN	-2.42
475	Aon	AON	-2.44
476	Akamai Technologies	AKAM	-2.46
477	AutoZone	AZO	-2.59
478	Tesla, Inc.	TSLA	-2.59
479	Brown & Brown	BRO	-2.61
480	Palo Alto Networks	PANW	-2.62
481	Fair Isaac	FICO	-2.80
482	DoorDash	DASH	-2.95
483	Netflix	NFLX	-2.95
484	Erie Indemnity	ERIE	-3.08
485	Accenture	ACN	-3.11
486	Autodesk	ADSK	-3.14
487	Paychex	PAYX	-3.19
488	CrowdStrike	CRWD	-3.24
489	Copart	CPRT	-3.52
490	ServiceNow	NOW	-3.75
491	Tyler Technologies	TYL	-3.99
492	Gen Digital	GEN	-4.12
493	Workday, Inc.	WDAY	-4.19
494	Salesforce	CRM	-4.26
495	Paycom	PAYC	-4.37
496	GoDaddy	GDDY	-4.48
497	Adobe Inc.	ADBE	-4.77
498	Intuit	INTU	-4.98
499	Carvana Co.	CVNA	-5.16
500	Palantir Technologies	PLTR	-5.56
501	Gartner	IT	-6.04
502	Progressive Corporation	PGR	-6.85
503	AppLovin Corporation	APP	-8.24

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes