S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   150.16%
2Western DigitalWDCup   51.85%
3Seagate TechnologySTXup   46.19%
4TeradyneTERup   42.01%
5ModernaMRNAup   36.44%
6Micron TechnologyMUup   36.23%
7IntelINTCup   31.85%
8Dow Inc.DOWup   31.84%
9DaVitaDVAup   31.34%
10Corning Inc.GLWup   30.69%
11SchlumbergerSLBup   30.00%
12Texas InstrumentsTXNup   29.16%
13Old DominionODFLup   28.92%
14Bunge GlobalBGup   28.64%
15Monolithic Power SystemsMPWRup   27.91%
16Baker HughesBKRup   27.64%
17Southwest AirlinesLUVup   26.35%
18Lam ResearchLRCXup   26.18%
19Lockheed MartinLMTup   26.03%
20LyondellBasellLYBup   25.87%
21FedExFDXup   25.85%
22Ball CorporationBALLup   24.96%
23Texas Pacific Land CorporationTPLup   24.06%
24Hershey Company (The)HSYup   23.99%
25Teledyne TechnologiesTDYup   23.05%
26Comfort Systems USA, Inc.FIXup   23.00%
27C.H. RobinsonCHRWup   22.82%
28Gilead SciencesGILDup   22.72%
29ExxonMobilXOMup   22.63%
30GeneracGNRCup   22.55%
31Northrop GrummanNOCup   22.36%
32Deere & CompanyDEup   21.57%
33PPG IndustriesPPGup   21.43%
34Ingersoll RandIRup   21.18%
35HalliburtonHALup   20.97%
36Marathon PetroleumMPCup   20.89%
37HoneywellHONup   20.39%
38Church & DwightCHDup   19.98%
39Colgate-PalmoliveCLup   19.94%
40Constellation BrandsSTZup   19.71%
41Caterpillar Inc.CATup   19.70%
42IDEX CorporationIEXup   19.67%
43Valero EnergyVLOup   19.65%
44Phillips 66PSXup   19.58%
45EMCOR Group, Inc.EMEup   19.51%
46Williams-SonomaWSMup   18.98%
47Analog DevicesADIup   18.95%
48Genuine Parts CompanyGPCup   18.91%
49Applied MaterialsAMATup   18.71%
50Devon EnergyDVNup   18.60%
51Chevron CorporationCVXup   18.59%
52FastenalFASTup   18.56%
53Microchip TechnologyMCHPup   18.46%
54CF IndustriesCFup   18.08%
55McKesson CorporationMCKup   17.63%
56Nordson CorporationNDSNup   17.53%
57Freeport-McMoRanFCXup   17.40%
58Carrier GlobalCARRup   17.34%
59W. W. GraingerGWWup   17.25%
60CloroxCLXup   17.15%
61Illinois Tool WorksITWup   17.05%
62United Parcel ServiceUPSup   17.04%
63L3HarrisLHXup   16.86%
64A. O. SmithAOSup   16.79%
65Royal Caribbean GroupRCLup   16.73%
66PepsiCoPEPup   16.72%
67SyscoSYYup   16.68%
68NucorNUEup   16.49%
69HasbroHASup   16.38%
70PaccarPCARup   16.35%
71ON SemiconductorONup   16.26%
72M&T BankMTBup   16.11%
73J.B. HuntJBHTup   15.95%
74CoterraCTRAup   15.84%
75Mosaic Company (The)MOSup   15.73%
76VerizonVZup   15.46%
77Johnson & JohnsonJNJup   15.24%
78ViatrisVTRSup   15.14%
79CostcoCOSTup   14.92%
80Fifth Third BancorpFITBup   14.91%
81Merck & Co.MRKup   14.68%
82GE VernovaGEVup   14.63%
83Air ProductsAPDup   14.59%
84Citizens Financial GroupCFGup   14.57%
85Archer Daniels MidlandADMup   14.38%
86PNC Financial ServicesPNCup   14.29%
87StarbucksSBUXup   14.24%
88Steel DynamicsSTLDup   14.24%
89International PaperIPup   14.22%
90Builders FirstSourceBLDRup   14.20%
91Alexandria Real Estate EquitiesAREup   14.12%
92WalmartWMTup   13.97%
93Emerson ElectricEMRup   13.73%
94DuPontDDup   13.63%
95Lowe'sLOWup   13.62%
96Qnity ElectronicsQup   13.62%
97AmcorAMCRup   13.55%
98Target CorporationTGTup   13.49%
99Baxter InternationalBAXup   13.32%
100ConocoPhillipsCOPup   13.29%
101Tapestry, Inc.TPRup   13.26%
102Conagra BrandsCAGup   13.20%
103AltriaMOup   13.19%
104Quanta ServicesPWRup   13.08%
105Regions Financial CorporationRFup   13.04%
106Franklin ResourcesBENup   13.04%
107PulteGroupPHMup   12.92%
108Trane TechnologiesTTup   12.81%
109WeyerhaeuserWYup   12.75%
110Eaton CorporationETNup   12.71%
111AmgenAMGNup   12.68%
112Pool CorporationPOOLup   12.59%
113Philip Morris InternationalPMup   12.52%
114AmetekAMEup   12.51%
115WabtecWABup   12.49%
116Packaging Corporation of AmericaPKGup   12.45%
117Mondelez InternationalMDLZup   12.38%
118Coca-Cola Company (The)KOup   12.27%
119Darden RestaurantsDRIup   12.15%
120Johnson ControlsJCIup   12.12%
121MascoMASup   12.05%
122Truist FinancialTFCup   12.05%
123Ulta BeautyULTAup   12.05%
124LennarLENup   12.00%
125Bio-TechneTECHup   11.99%
126Lamb WestonLWup   11.92%
127Realty IncomeOup   11.87%
128NextEra EnergyNEEup   11.80%
129Smurfit WestRockSWup   11.78%
130Sherwin-WilliamsSHWup   11.73%
131J.M. Smucker Company (The)SJMup   11.73%
132Albemarle CorporationALBup   11.65%
133Stanley Black & DeckerSWKup   11.58%
134Align TechnologyALGNup   11.53%
135CorpayCPAYup   11.52%
136Home Depot (The)HDup   11.50%
137Dover CorporationDOVup   11.43%
138Targa ResourcesTRGPup   11.41%
139Kinder MorganKMIup   11.39%
140Tyson FoodsTSNup   11.22%
141Williams CompaniesWMBup   10.96%
142LabCorpLHup   10.90%
143Parker HannifinPHup   10.86%
144Quest DiagnosticsDGXup   10.82%
145ResMedRMDup   10.72%
146Occidental PetroleumOXYup   10.71%
147HCA HealthcareHCAup   10.71%
148Brown–FormanBF.Bup   10.55%
149Cardinal HealthCAHup   10.55%
150Procter & GamblePGup   10.50%
151KeyCorpKEYup   10.46%
152EcolabECLup   10.46%
153AllegionALLEup   10.43%
154CSX CorporationCSXup   10.43%
155NVR, Inc.NVRup   10.31%
156U.S. BancorpUSBup   10.19%
157ComcastCMCSAup   10.13%
158Molson Coors Beverage CompanyTAPup   10.00%
159Bristol Myers SquibbBMYup   10.00%
160Expeditors InternationalEXPDup   9.91%
161Consolidated EdisonEDup   9.90%
162KLA CorporationKLACup   9.86%
163Huntington BancsharesHBANup   9.82%
164AT&TTup   9.80%
165Diamondback EnergyFANGup   9.77%
166Public StoragePSAup   9.65%
167ONEOKOKEup   9.62%
168Cboe Global MarketsCBOEup   9.62%
169NewmontNEMup   9.52%
170Regency CentersREGup   9.34%
171BoeingBAup   9.27%
172Keysight TechnologiesKEYSup   9.26%
173Jacobs SolutionsJup   9.24%
174Motorola SolutionsMSIup   9.22%
175Union Pacific CorporationUNPup   9.18%
176Dollar GeneralDGup   9.14%
177FortiveFTVup   9.02%
178Vulcan Materials CompanyVMCup   8.95%
179International Flavors & FragrancesIFFup   8.94%
180CME GroupCMEup   8.93%
181Tractor SupplyTSCOup   8.91%
182CortevaCTVAup   8.88%
183AES CorporationAESup   8.74%
184D. R. HortonDHIup   8.66%
185Ameriprise FinancialAMPup   8.38%
186APA CorporationAPAup   8.28%
187Principal Financial GroupPFGup   8.26%
188Linde plcLINup   8.26%
189Interactive Brokers GroupIBKRup   8.14%
190EOG ResourcesEOGup   7.99%
191Northern TrustNTRSup   7.97%
192Huntington Ingalls IndustriesHIIup   7.84%
193Simon Property GroupSPGup   7.84%
194MedtronicMDTup   7.77%
195Martin Marietta MaterialsMLMup   7.76%
196Deckers BrandsDECKup   7.76%
197Snap-onSNAup   7.60%
198Kimco RealtyKIMup   7.59%
199Dominion EnergyDup   7.57%
200KrogerKRup   7.55%
201Host Hotels & ResortsHSTup   7.50%
202Hilton WorldwideHLTup   7.47%
203Digital RealtyDLRup   7.46%
204Rollins, Inc.ROLup   7.41%
205PrologisPLDup   7.33%
206Iron MountainIRMup   7.29%
207CiscoCSCOup   7.26%
208Edison InternationalEIXup   7.16%
209AflacAFLup   7.15%
210RTX CorporationRTXup   7.06%
211Charter CommunicationsCHTRup   7.01%
212EvergyEVRGup   7.01%
213Chubb LimitedCBup   6.85%
214WEC Energy GroupWECup   6.80%
215Hubbell IncorporatedHUBBup   6.78%
216Pinnacle WestPNWup   6.75%
217Norfolk Southern RailwayNSCup   6.75%
218PfizerPFEup   6.71%
219DTE EnergyDTEup   6.70%
220AutoZoneAZOup   6.65%
221Monster BeverageMNSTup   6.61%
222Yum! BrandsYUMup   6.61%
223Lennox InternationalLIIup   6.50%
224Extra Space StorageEXRup   6.49%
225Arch Capital GroupACGLup   6.34%
226SupermicroSMCIup   6.29%
227F5, Inc.FFIVup   6.25%
228Avery DennisonAVYup   6.05%
229TextronTXTup   5.93%
230JabilJBLup   5.92%
231Hormel FoodsHRLup   5.86%
232AmerenAEEup   5.81%
233NiSourceNIup   5.74%
234McDonald'sMCDup   5.63%
235EquinixEQIXup   5.54%
236Duke EnergyDUKup   5.51%
237Alphabet Inc. (Class A)GOOGLup   5.40%
238DexcomDXCMup   5.31%
239VentasVTRup   5.31%
240Loews CorporationLup   5.30%
241Becton DickinsonBDXup   5.25%
242FirstEnergyFEup   5.25%
243Marriott InternationalMARup   5.24%
244Alphabet Inc. (Class C)GOOGup   5.18%
245General DynamicsGDup   5.12%
246Ross StoresROSTup   5.09%
247Globe LifeGLup   5.07%
248BiogenBIIBup   5.02%
249Cincinnati FinancialCINFup   5.01%
250CenterPoint EnergyCNPup   4.90%
251Akamai TechnologiesAKAMup   4.87%
252Chipotle Mexican GrillCMGup   4.78%
253AptivAPTVup   4.77%
254United RentalsURIup   4.77%
255KenvueKVUEup   4.75%
256CumminsCMIup   4.66%
257American Electric PowerAEPup   4.60%
258Ford Motor CompanyFup   4.54%
259Rockwell AutomationROKup   4.53%
260Southern CompanySOup   4.53%
261Hartford (The)HIGup   4.49%
262Otis WorldwideOTISup   4.48%
263Healthpeak PropertiesDOCup   4.41%
264CencoraCORup   4.27%
265CMS EnergyCMSup   4.19%
266IncyteINCYup   4.04%
267Federal Realty Investment TrustFRTup   4.01%
268AllstateALLup   4.01%
269Intercontinental ExchangeICEup   3.98%
270General MillsGISup   3.94%
271BNY MellonBKup   3.81%
272Republic ServicesRSGup   3.62%
273Travelers Companies (The)TRVup   3.53%
274WelltowerWELLup   3.51%
275EntergyETRup   3.48%
276Waste ManagementWMup   3.41%
277CignaCIup   3.38%
278Stryker CorporationSYKup   3.37%
279CDWCDWup   3.36%
280CBRE GroupCBREup   3.35%
281CarnivalCCLup   3.34%
282Kimberly-ClarkKMBup   3.31%
283Xylem Inc.XYLup   3.22%
284CintasCTASup   3.21%
285LeidosLDOSup   3.15%
286EQT CorporationEQTup   3.10%
287Xcel EnergyXELup   3.06%
288Campbell Soup CompanyCPBup   3.01%
289Marsh & McLennan Companies, Inc.MRSHup   2.92%
2903MMMMup   2.89%
291RevvityRVTYup   2.86%
292Charles Schwab CorporationSCHWup   2.81%
293Alliant EnergyLNTup   2.80%
294Raymond James FinancialRJFup   2.73%
295Howmet AerospaceHWMup   2.70%
296PPL CorporationPPLup   2.62%
297General MotorsGMup   2.51%
298NXP SemiconductorsNXPIup   2.43%
299Henry ScheinHSICup   2.42%
300O'Reilly Auto PartsORLYup   2.35%
301Atmos EnergyATOup   2.31%
302PG&E CorporationPCGup   2.08%
303CopartCPRTup   1.90%
304Vici PropertiesVICIup   1.83%
305Goldman SachsGSup   1.82%
306FortinetFTNTup   1.79%
307Best BuyBBYup   1.75%
308Vertex PharmaceuticalsVRTXup   1.67%
309W. R. Berkley CorporationWRBup   1.67%
310TJX CompaniesTJXup   1.52%
311ExelonEXCup   1.26%
312Apple Inc.AAPLup   1.26%
313UDR, Inc.UDRup   1.23%
314DayforceDAYup   1.01%
315Meta PlatformsMETAup   0.96%
316Kraft HeinzKHCup   0.82%
317ZoetisZTSup   0.81%
318AssurantAIZup   0.67%
319Eversource EnergyESup   0.60%
320Bank of AmericaBACup   0.35%
321GE HealthCareGEHCup   0.35%
322Delta Air LinesDALup   0.30%
323HologicHOLXup   0.28%
324SempraSREup   0.20%
325Berkshire HathawayBRK.Bup   0.07%
326Keurig Dr PepperKDPup   0.04%
327GE AerospaceGEdown   -0.08%
328VerisignVRSNdown   -0.14%
329State Street CorporationSTTdown   -0.23%
330CitigroupCdown   -0.33%
331Willis Towers WatsonWTWdown   -0.34%
332Erie IndemnityERIEdown   -0.36%
333TKO Group HoldingsTKOdown   -0.40%
334T-Mobile USTMUSdown   -0.49%
335Morgan StanleyMSdown   -0.52%
336Public Service Enterprise GroupPEGdown   -0.60%
337Regeneron PharmaceuticalsREGNdown   -0.63%
338Universal Health ServicesUHSdown   -0.71%
339Zebra TechnologiesZBRAdown   -0.72%
340eBayEBAYdown   -0.72%
341BlackRockBLKdown   -0.80%
342MGM ResortsMGMdown   -0.85%
343Waters CorporationWATdown   -0.90%
344Expand EnergyEXEdown   -0.92%
345MSCIMSCIdown   -1.08%
346Wells FargoWFCdown   -1.08%
347Zimmer BiometZBHdown   -1.32%
348GarminGRMNdown   -1.44%
349Arista NetworksANETdown   -1.59%
350Nike, Inc.NKEdown   -1.60%
351InvescoIVZdown   -1.62%
352AonAONdown   -1.73%
353American TowerAMTdown   -1.74%
354McCormick & CompanyMKCdown   -1.82%
355Lilly (Eli)LLYdown   -1.95%
356Equity ResidentialEQRdown   -2.01%
357IBMIBMdown   -2.02%
358CRH plcCRHdown   -2.25%
359Cooper Companies (The)COOdown   -2.27%
360Norwegian Cruise Line HoldingsNCLHdown   -2.33%
361SterisSTEdown   -2.48%
362Jack Henry & AssociatesJKHYdown   -2.73%
363Dollar TreeDLTRdown   -2.79%
364Live Nation EntertainmentLYVdown   -2.96%
365Electronic ArtsEAdown   -3.18%
366American Water WorksAWKdown   -3.18%
367Camden Property TrustCPTdown   -3.19%
368Mettler ToledoMTDdown   -3.27%
369MastercardMAdown   -3.28%
370JPMorgan ChaseJPMdown   -3.55%
371MetLifeMETdown   -3.62%
372American ExpressAXPdown   -3.66%
373Skyworks SolutionsSWKSdown   -3.74%
374CVS HealthCVSdown   -3.87%
375AbbVieABBVdown   -3.89%
376Essex Property TrustESSdown   -3.89%
377Everest GroupEGdown   -3.97%
378SolventumSOLVdown   -4.02%
379Ralph Lauren CorporationRLdown   -4.13%
380Match GroupMTCHdown   -4.46%
381Idexx LaboratoriesIDXXdown   -4.69%
382AmphenolAPHdown   -4.70%
383Agilent TechnologiesAdown   -4.73%
384Invitation HomesINVHdown   -4.97%
385TransDigm GroupTDGdown   -5.01%
386United Airlines HoldingsUALdown   -5.21%
387Arthur J. Gallagher & Co.AJGdown   -5.51%
388Thermo Fisher ScientificTMOdown   -5.61%
389Domino'sDPZdown   -5.61%
390Danaher CorporationDHRdown   -5.63%
391Visa Inc.Vdown   -5.68%
392Hewlett Packard EnterpriseHPEdown   -5.70%
393Mid-America Apartment CommunitiesMAAdown   -5.90%
394Wynn ResortsWYNNdown   -6.04%
395Elevance HealthELVdown   -6.29%
396BXP, Inc.BXPdown   -6.38%
397AvalonBay CommunitiesAVBdown   -6.40%
398NvidiaNVDAdown   -6.41%
399Edwards LifesciencesEWdown   -6.65%
400SBA CommunicationsSBACdown   -6.68%
401NetAppNTAPdown   -6.73%
402Estée Lauder Companies (The)ELdown   -6.99%
403Warner Bros. DiscoveryWBDdown   -7.17%
404CognizantCTSHdown   -7.42%
405UberUBERdown   -7.45%
406News Corp (Class A)NWSAdown   -7.48%
407News Corp (Class B)NWSdown   -7.56%
408Walt Disney Company (The)DISdown   -7.56%
409Charles River LaboratoriesCRLdown   -7.91%
410Dell TechnologiesDELLdown   -8.08%
411Vistra Corp.VSTdown   -8.11%
412TE ConnectivityTELdown   -8.27%
413Progressive CorporationPGRdown   -8.32%
414NRG EnergyNRGdown   -8.42%
415Brown & BrownBROdown   -8.55%
416Global PaymentsGPNdown   -8.59%
417Carvana Co.CVNAdown   -8.68%
418PentairPNRdown   -8.81%
419Automatic Data ProcessingADPdown   -8.82%
420Fox Corporation (Class B)FOXdown   -8.90%
421VeraltoVLTOdown   -9.16%
422AmazonAMZNdown   -9.22%
423Advanced Micro DevicesAMDdown   -9.34%
424BroadcomAVGOdown   -9.54%
425Fox Corporation (Class A)FOXAdown   -9.79%
426T. Rowe PriceTROWdown   -10.04%
427Capital OneCOFdown   -10.28%
428Moody's CorporationMCOdown   -10.37%
429Crown CastleCCIdown   -10.54%
430First SolarFSLRdown   -10.57%
431AirbnbABNBdown   -10.62%
432Tesla, Inc.TSLAdown   -11.08%
433American International GroupAIGdown   -11.15%
434Prudential FinancialPRUdown   -11.16%
435Synchrony FinancialSYFdown   -11.31%
436PTC Inc.PTCdown   -11.55%
437EquifaxEFXdown   -11.90%
438Nasdaq, Inc.NDAQdown   -11.99%
439AccentureACNdown   -12.30%
440Apollo Global ManagementAPOdown   -12.37%
441PaychexPAYXdown   -12.49%
442Abbott LaboratoriesABTdown   -12.56%
443EPAM SystemsEPAMdown   -12.58%
444SynopsysSNPSdown   -12.63%
445S&P GlobalSPGIdown   -12.71%
446Fiserv, Inc.FISVdown   -12.81%
447Las Vegas SandsLVSdown   -13.16%
448Broadridge Financial SolutionsBRdown   -13.28%
449Centene CorporationCNCdown   -13.33%
450Cadence Design SystemsCDNSdown   -13.48%
451NetflixNFLXdown   -13.74%
452HP Inc.HPQdown   -14.09%
453Omnicom GroupOMCdown   -14.35%
454Insulet CorporationPODDdown   -14.46%
455Gen DigitalGENdown   -14.55%
456Palo Alto NetworksPANWdown   -15.57%
457Intuitive SurgicalISRGdown   -15.64%
458West Pharmaceutical ServicesWSTdown   -16.10%
459PaycomPAYCdown   -16.17%
460Booking HoldingsBKNGdown   -17.01%
461Blackstone Inc.BXdown   -17.13%
462Verisk AnalyticsVRSKdown   -17.44%
463Boston ScientificBSXdown   -17.97%
464MicrosoftMSFTdown   -18.03%
465Block, Inc.XYZdown   -18.08%
466Lululemon AthleticaLULUdown   -18.29%
467Trimble Inc.TRMBdown   -18.34%
468Expedia GroupEXPEdown   -18.37%
469DoorDashDASHdown   -18.86%
470CrowdStrikeCRWDdown   -19.22%
471Fair IsaacFICOdown   -19.46%
472AutodeskADSKdown   -19.58%
473IQVIAIQVdown   -19.72%
474QualcommQCOMdown   -19.87%
475UnitedHealth GroupUNHdown   -19.95%
476Roper TechnologiesROPdown   -21.08%
477KKRKKRdown   -21.43%
478DatadogDDOGdown   -21.52%
479Paramount Skydance CorpPSKYdown   -21.53%
480GoDaddyGDDYdown   -22.02%
481Adobe Inc.ADBEdown   -23.11%
482Ares Management CorporationARESdown   -23.19%
483Fidelity National Information ServicesFISdown   -23.53%
484CoStar GroupCSGPdown   -24.17%
485FactSetFDSdown   -24.19%
486Take-Two InteractiveTTWOdown   -24.29%
487Tyler TechnologiesTYLdown   -24.91%
488HumanaHUMdown   -25.97%
489Workday, Inc.WDAYdown   -26.07%
490Palantir TechnologiesPLTRdown   -26.54%
491SalesforceCRMdown   -27.99%
492Oracle CorporationORCLdown   -29.01%
493Axon EnterpriseAXONdown   -29.53%
494Constellation EnergyCEGdown   -29.70%
495The Trade Desk, Inc.TTDdown   -30.89%
496Molina HealthcareMOHdown   -31.34%
497PayPalPYPLdown   -31.70%
498ServiceNowNOWdown   -32.03%
499Coinbase GlobalCOINdown   -33.77%
500IntuitINTUdown   -33.96%
501Robinhood Markets, Inc.HOODdown   -35.00%
502GartnerITdown   -39.37%
503AppLovin CorporationAPPdown   -44.10%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.