S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Palantir Technologies	PLTR	81.67
2	NRG Energy	NRG	68.52
3	Howmet Aerospace	HWM	56.53
4	Newmont	NEM	55.56
5	Philip Morris International	PM	53.16
6	CVS Health	CVS	50.28
7	Seagate Technology	STX	47.46
8	Dollar General	DG	47.30
9	Mosaic Company (The)	MOS	45.48
10	GE Vernova	GEV	45.46
11	GE Aerospace	GE	41.86
12	CrowdStrike	CRWD	40.47
13	Uber	UBER	39.14
14	KLA Corporation	KLAC	37.70
15	Micron Technology	MU	37.36
16	Cardinal Health	CAH	36.48
17	Supermicro	SMCI	36.35
18	Netflix	NFLX	35.99
19	Verisign	VRSN	35.24
20	Amphenol	APH	33.17
21	Constellation Energy	CEG	32.71
22	Cencora	COR	31.54
23	Axon Enterprise	AXON	31.35
24	DoorDash	DASH	30.53
25	Johnson Controls	JCI	29.19
26	Oracle Corporation	ORCL	29.15
27	McKesson Corporation	MCK	27.77
28	Corteva	CTVA	27.16
29	Dollar Tree	DLTR	27.02
30	Idexx Laboratories	IDXX	26.43
31	IBM	IBM	26.11
32	Vistra Corp.	VST	26.02
33	RTX Corporation	RTX	25.90
34	W. R. Berkley Corporation	WRB	25.24
35	Take-Two Interactive	TTWO	25.07
36	Republic Services	RSG	24.89
37	eBay	EBAY	24.87
38	Lam Research	LRCX	23.94
39	AT&T	T	23.80
40	HCA Healthcare	HCA	23.66
41	Western Digital	WDC	23.58
42	EQT Corporation	EQT	23.27
43	Huntington Ingalls Industries	HII	23.16
44	Rollins, Inc.	ROL	22.72
45	L3Harris	LHX	22.21
46	Jabil	JBL	22.20
47	Walgreens Boots Alliance	WBA	22.08
48	Cintas	CTAS	21.50
49	Hasbro	HAS	21.28
50	Welltower	WELL	20.92
51	Tapestry, Inc.	TPR	20.79
52	Deere & Company	DE	20.27
53	Monster Beverage	MNST	19.98
54	Intuit	INTU	19.96
55	Abbott Laboratories	ABT	19.90
56	Intercontinental Exchange	ICE	19.75
57	Paycom	PAYC	19.53
58	Quest Diagnostics	DGX	19.46
59	Marathon Petroleum	MPC	19.10
60	Gilead Sciences	GILD	19.06
61	Charles Schwab Corporation	SCHW	18.04
62	Steris	STE	17.41
63	Fastenal	FAST	17.29
64	Waste Management	WM	17.20
65	CF Industries	CF	17.12
66	American Tower	AMT	17.11
67	Steel Dynamics	STLD	17.02
68	Expand Energy	EXE	16.99
69	Insulet Corporation	PODD	16.69
70	Meta Platforms	META	16.63
71	Consolidated Edison	ED	16.51
72	Darden Restaurants	DRI	16.50
73	American International Group	AIG	16.22
74	CME Group	CME	16.05
75	Cboe Global Markets	CBOE	15.56
76	BNY Mellon	BK	15.32
77	Cigna	CI	14.94
78	Exelon	EXC	14.90
79	TKO Group Holdings	TKO	14.76
80	CenterPoint Energy	CNP	14.62
81	Microchip Technology	MCHP	14.61
82	Hartford (The)	HIG	14.47
83	Altria	MO	14.38
84	Trane Technologies	TT	14.09
85	Coca-Cola Company (The)	KO	14.07
86	F5, Inc.	FFIV	13.97
87	LabCorp	LH	13.87
88	AutoZone	AZO	13.76
89	TE Connectivity	TEL	13.74
90	Monolithic Power Systems	MPWR	13.74
91	O'Reilly Auto Parts	ORLY	13.73
92	Paramount Global	PARA	13.67
93	American Water Works	AWK	13.62
94	TransDigm Group	TDG	13.60
95	Eversource Energy	ES	13.55
96	Charter Communications	CHTR	13.41
97	CoStar Group	CSGP	13.37
98	Quanta Services	PWR	13.36
99	Amgen	AMGN	13.27
100	Boeing	BA	13.18
101	Vertex Pharmaceuticals	VRTX	13.10
102	Ecolab	ECL	12.76
103	Verisk Analytics	VRSK	12.70
104	Microsoft	MSFT	12.68
105	Ralph Lauren Corporation	RL	12.65
106	Mondelez International	MDLZ	12.05
107	DTE Energy	DTE	11.98
108	Royal Caribbean Group	RCL	11.87
109	SBA Communications	SBAC	11.79
110	Progressive Corporation	PGR	11.79
111	WEC Energy Group	WEC	11.77
112	Solventum	SOLV	11.72
113	Boston Scientific	BSX	11.67
114	Visa Inc.	V	11.65
115	American Electric Power	AEP	11.57
116	Arthur J. Gallagher & Co.	AJG	11.55
117	Linde plc	LIN	11.30
118	Rockwell Automation	ROK	11.22
119	Aptiv	APTV	11.19
120	Nasdaq, Inc.	NDAQ	10.71
121	JPMorgan Chase	JPM	10.53
122	Fox Corporation (Class A)	FOXA	10.52
123	Williams Companies	WMB	10.46
124	Evergy	EVRG	10.45
125	3M	MMM	10.25
126	Northrop Grumman	NOC	10.11
127	Vici Properties	VICI	9.96
128	Atmos Energy	ATO	9.85
129	Southern Company	SO	9.75
130	Valero Energy	VLO	9.40
131	Travelers Companies (The)	TRV	9.37
132	Paychex	PAYX	9.27
133	Franklin Resources	BEN	9.27
134	Medtronic	MDT	9.25
135	ResMed	RMD	9.03
136	Gen Digital	GEN	8.77
137	Johnson & Johnson	JNJ	8.63
138	Citigroup	C	8.48
139	Duke Energy	DUK	8.46
140	Ventas	VTR	8.44
141	Crown Castle	CCI	8.41
142	Cisco	CSCO	8.26
143	Entergy	ETR	8.24
144	Xylem Inc.	XYL	8.17
145	Capital One	COF	8.14
146	Costco	COST	8.07
147	Realty Income	O	7.92
148	Roper Technologies	ROP	7.87
149	Palo Alto Networks	PANW	7.86
150	Fox Corporation (Class B)	FOX	7.78
151	Domino's	DPZ	7.72
152	Berkshire Hathaway	BRK.B	7.56
153	Verizon	VZ	7.55
154	AbbVie	ABBV	7.53
155	Freeport-McMoRan	FCX	7.51
156	NiSource	NI	7.51
157	Globe Life	GL	7.42
158	General Dynamics	GD	7.40
159	Ameren	AEE	7.36
160	Yum! Brands	YUM	7.33
161	Broadcom	AVGO	7.27
162	Devon Energy	DVN	7.27
163	Phillips 66	PSX	7.21
164	Kroger	KR	7.21
165	Goldman Sachs	GS	7.15
166	Hess Corporation	HES	6.95
167	Mastercard	MA	6.73
168	Fortinet	FTNT	6.72
169	Live Nation Entertainment	LYV	6.69
170	Booking Holdings	BKNG	6.64
171	Wabtec	WAB	6.39
172	Lilly (Eli)	LLY	6.13
173	Pinnacle West	PNW	6.13
174	Norfolk Southern Railway	NSC	5.92
175	Walt Disney Company (The)	DIS	5.92
176	Analog Devices	ADI	5.92
177	CMS Energy	CMS	5.82
178	Nvidia	NVDA	5.72
179	Ulta Beauty	ULTA	5.57
180	Dexcom	DXCM	5.43
181	Ford Motor Company	F	5.35
182	Northern Trust	NTRS	5.12
183	Teledyne Technologies	TDY	5.03
184	Martin Marietta Materials	MLM	5.03
185	Baxter International	BAX	5.01
186	Invitation Homes	INVH	4.91
187	Broadridge Financial Solutions	BR	4.91
188	Applied Materials	AMAT	4.89
189	Automatic Data Processing	ADP	4.81
190	Stryker Corporation	SYK	4.79
191	Bunge Global	BG	4.69
192	Loews Corporation	L	4.69
193	Coterra	CTRA	4.54
194	Walmart	WMT	4.53
195	Brown & Brown	BRO	4.51
196	Nucor	NUE	4.46
197	PPL Corporation	PPL	4.41
198	Corning Inc.	GLW	4.38
199	Carrier Global	CARR	4.37
200	NextEra Energy	NEE	4.31
201	Elevance Health	ELV	4.24
202	ExxonMobil	XOM	4.23
203	McDonald's	MCD	4.15
204	Texas Instruments	TXN	3.99
205	Chubb Limited	CB	3.80
206	LKQ Corporation	LKQ	3.73
207	Equifax	EFX	3.70
208	Leidos	LDOS	3.54
209	Allegion	ALLE	3.54
210	Otis Worldwide	OTIS	3.47
211	T-Mobile US	TMUS	3.29
212	Alliant Energy	LNT	3.28
213	Allstate	ALL	3.18
214	Expeditors International	EXPD	3.15
215	Airbnb	ABNB	3.14
216	Dominion Energy	D	3.06
217	News Corp (Class B)	NWS	3.02
218	Wells Fargo	WFC	3.02
219	Morgan Stanley	MS	3.00
220	Archer Daniels Midland	ADM	2.93
221	Parker Hannifin	PH	2.84
222	Keurig Dr Pepper	KDP	2.80
223	Cognizant	CTSH	2.67
224	TJX Companies	TJX	2.57
225	Genuine Parts Company	GPC	2.50
226	Nordson Corporation	NDSN	2.45
227	Molina Healthcare	MOH	2.44
228	Marsh McLennan	MMC	2.34
229	Starbucks	SBUX	2.20
230	EOG Resources	EOG	2.20
231	Jack Henry & Associates	JKHY	2.17
232	Cincinnati Financial	CINF	1.85
233	Edwards Lifesciences	EW	1.51
234	Prologis	PLD	1.49
235	Electronic Arts	EA	1.49
236	NXP Semiconductors	NXPI	1.47
237	Henry Schein	HSIC	1.43
238	FirstEnergy	FE	1.41
239	Vulcan Materials Company	VMC	1.38
240	Emerson Electric	EMR	1.30
241	CBRE Group	CBRE	1.28
242	Texas Pacific Land Corporation	TPL	1.23
243	Textron	TXT	1.16
244	W. W. Grainger	GWW	0.97
245	Kinder Morgan	KMI	0.88
246	Zoetis	ZTS	0.86
247	Chevron Corporation	CVX	0.74
248	Qualcomm	QCOM	0.72
249	S&P Global	SPGI	0.69
250	Trimble Inc.	TRMB	0.59
251	Tyler Technologies	TYL	0.53
252	Kenvue	KVUE	0.47
253	Intel	INTC	0.45
254	Bank of America	BAC	0.32
255	Ansys	ANSS	0.20
256	Xcel Energy	XEL	0.15
257	Lockheed Martin	LMT	0.10
258	Camden Property Trust	CPT	0.07
259	Extra Space Storage	EXR	-0.00
260	Hershey Company (The)	HSY	-0.14
261	Kimberly-Clark	KMB	-0.15
262	Cadence Design Systems	CDNS	-0.15
263	Moody's Corporation	MCO	-0.31
264	Essex Property Trust	ESS	-0.34
265	MarketAxess	MKTX	-0.35
266	News Corp (Class A)	NWSA	-0.44
267	CSX Corporation	CSX	-0.46
268	First Solar	FSLR	-0.59
269	Honeywell	HON	-0.71
270	Colgate-Palmolive	CL	-0.71
271	Autodesk	ADSK	-1.15
272	Sherwin-Williams	SHW	-1.19
273	Aflac	AFL	-1.22
274	Hilton Worldwide	HLT	-1.33
275	Synopsys	SNPS	-1.34
276	Kellanova	K	-1.35
277	United Rentals	URI	-1.36
278	Ball Corporation	BALL	-1.38
279	Arch Capital Group	ACGL	-1.47
280	Public Storage	PSA	-1.50
281	Keysight Technologies	KEYS	-1.52
282	Caterpillar Inc.	CAT	-1.57
283	Digital Realty	DLR	-1.61
284	Aon	AON	-1.72
285	Fidelity National Information Services	FIS	-1.76
286	Ametek	AME	-1.83
287	Intuitive Surgical	ISRG	-1.87
288	Incyte	INCY	-1.91
289	Principal Financial Group	PFG	-1.95
290	Union Pacific Corporation	UNP	-2.05
291	State Street Corporation	STT	-2.05
292	Targa Resources	TRGP	-2.07
293	CDW	CDW	-2.08
294	ConocoPhillips	COP	-2.23
295	Coinbase Global	COIN	-2.25
296	Wynn Resorts	WYNN	-2.30
297	Garmin	GRMN	-2.40
298	Eaton Corporation	ETN	-2.47
299	Hormel Foods	HRL	-2.52
300	Sysco	SYY	-2.84
301	Tractor Supply	TSCO	-2.86
302	McCormick & Company	MKC	-2.92
303	American Express	AXP	-3.03
304	BXP, Inc.	BXP	-3.04
305	Mid-America Apartment Communities	MAA	-3.05
306	Amcor	AMCR	-3.29
307	Amazon	AMZN	-3.32
308	Air Products	APD	-3.33
309	Iron Mountain	IRM	-3.35
310	Advanced Micro Devices	AMD	-3.83
311	Pentair	PNR	-3.99
312	Equity Residential	EQR	-4.01
313	Public Service Enterprise Group	PEG	-4.13
314	Procter & Gamble	PG	-4.40
315	Veralto	VLTO	-4.45
316	Corpay	CPAY	-4.48
317	Juniper Networks	JNPR	-4.49
318	Tyson Foods	TSN	-4.58
319	Universal Health Services	UHS	-4.65
320	Huntington Bancshares	HBAN	-4.67
321	Illinois Tool Works	ITW	-4.76
322	Weyerhaeuser	WY	-4.80
323	Baker Hughes	BKR	-4.83
324	Jacobs Solutions	J	-4.84
325	Dell Technologies	DELL	-4.93
326	Regency Centers	REG	-4.98
327	UDR, Inc.	UDR	-5.02
328	Warner Bros. Discovery	WBD	-5.11
329	BlackRock	BLK	-5.20
330	Workday, Inc.	WDAY	-5.23
331	M&T Bank	MTB	-5.31
332	Schlumberger	SLB	-5.32
333	Equinix	EQIX	-5.33
334	Willis Towers Watson	WTW	-5.40
335	Diamondback Energy	FANG	-5.44
336	MetLife	MET	-5.53
337	Mettler Toledo	MTD	-5.58
338	Southwest Airlines	LUV	-5.62
339	Ameriprise Financial	AMP	-5.78
340	Dover Corporation	DOV	-5.90
341	Occidental Petroleum	OXY	-5.99
342	Raymond James Financial	RJF	-6.25
343	AvalonBay Communities	AVB	-6.27
344	A. O. Smith	AOS	-6.45
345	Avery Dennison	AVY	-6.67
346	PulteGroup	PHM	-6.69
347	Comcast	CMCSA	-6.71
348	ServiceNow	NOW	-6.74
349	Assurant	AIZ	-7.06
350	Humana	HUM	-7.27
351	Church & Dwight	CHD	-7.28
352	Fortive	FTV	-7.43
353	Pfizer	PFE	-7.50
354	GE HealthCare	GEHC	-7.59
355	Alphabet Inc. (Class C)	GOOG	-7.65
356	Match Group	MTCH	-7.67
357	Everest Group	EG	-7.68
358	Alphabet Inc. (Class A)	GOOGL	-7.73
359	Waters Corporation	WAT	-7.73
360	Citizens Financial Group	CFG	-7.84
361	PTC Inc.	PTC	-7.90
362	Synchrony Financial	SYF	-7.94
363	Cummins	CMI	-8.34
364	MGM Resorts	MGM	-8.43
365	Regions Financial Corporation	RF	-8.55
366	Marriott International	MAR	-8.59
367	General Motors	GM	-8.67
368	Snap-on	SNA	-8.68
369	KeyCorp	KEY	-8.69
370	Hubbell Incorporated	HUBB	-8.80
371	Home Depot (The)	HD	-8.83
372	Centene Corporation	CNC	-8.85
373	Simon Property Group	SPG	-8.89
374	DaVita	DVA	-8.98
375	APA Corporation	APA	-9.01
376	Old Dominion	ODFL	-9.20
377	C.H. Robinson	CHRW	-9.47
378	MSCI	MSCI	-9.55
379	International Flavors & Fragrances	IFF	-10.01
380	Carnival	CCL	-10.07
381	PNC Financial Services	PNC	-10.10
382	U.S. Bancorp	USB	-10.12
383	Truist Financial	TFC	-10.17
384	Fifth Third Bancorp	FITB	-10.17
385	Hologic	HOLX	-10.18
386	Estée Lauder Companies (The)	EL	-10.23
387	Fair Isaac	FICO	-10.37
388	GoDaddy	GDDY	-10.96
389	PPG Industries	PPG	-11.01
390	Ingersoll Rand	IR	-11.01
391	Kimco Realty	KIM	-11.10
392	Expedia Group	EXPE	-11.11
393	AES Corporation	AES	-11.11
394	Accenture	ACN	-11.39
395	NVR, Inc.	NVR	-11.65
396	Paccar	PCAR	-11.67
397	Lennox International	LII	-11.69
398	Motorola Solutions	MSI	-11.71
399	Molson Coors Beverage Company	TAP	-11.74
400	Adobe Inc.	ADBE	-11.92
401	Lowe's	LOW	-11.97
402	D. R. Horton	DHI	-11.97
403	Bristol Myers Squibb	BMY	-12.04
404	DuPont	DD	-12.30
405	FactSet	FDS	-12.57
406	Danaher Corporation	DHR	-12.58
407	Ross Stores	ROST	-12.84
408	Agilent Technologies	A	-12.85
409	J.M. Smucker Company (The)	SJM	-13.08
410	Prudential Financial	PRU	-13.13
411	Host Hotels & Resorts	HST	-13.13
412	NetApp	NTAP	-13.43
413	Erie Indemnity	ERIE	-13.46
414	Zimmer Biomet	ZBH	-13.59
415	PepsiCo	PEP	-13.95
416	Healthpeak Properties	DOC	-14.26
417	Biogen	BIIB	-14.56
418	Align Technology	ALGN	-14.70
419	Halliburton	HAL	-14.71
420	Masco	MAS	-14.73
421	International Paper	IP	-14.73
422	Mohawk Industries	MHK	-14.86
423	Federal Realty Investment Trust	FRT	-14.88
424	IDEX Corporation	IEX	-15.04
425	Kraft Heinz	KHC	-15.08
426	Pool Corporation	POOL	-15.26
427	Copart	CPRT	-15.33
428	Sempra	SRE	-15.55
429	General Mills	GIS	-16.01
430	Revvity	RVTY	-16.20
431	Packaging Corporation of America	PKG	-16.24
432	Gartner	IT	-16.41
433	Arista Networks	ANET	-16.45
434	Eastman Chemical Company	EMN	-16.57
435	ONEOK	OKE	-16.58
436	Chipotle Mexican Grill	CMG	-16.68
437	Williams-Sonoma	WSM	-16.86
438	Invesco	IVZ	-16.88
439	PayPal	PYPL	-17.01
440	Hewlett Packard Enterprise	HPE	-17.33
441	Lennar	LEN	-17.73
442	Merck & Co.	MRK	-17.86
443	Interpublic Group of Companies (The)	IPG	-17.92
444	KKR	KKR	-17.97
445	Lamb Weston	LW	-18.00
446	J.B. Hunt	JBHT	-18.05
447	Stanley Black & Decker	SWK	-18.72
448	Best Buy	BBY	-18.88
449	T. Rowe Price	TROW	-19.02
450	Charles River Laboratories	CRL	-19.04
451	LyondellBasell	LYB	-19.08
452	ON Semiconductor	ON	-19.08
453	Omnicom Group	OMC	-19.25
454	Tesla, Inc.	TSLA	-19.45
455	Akamai Technologies	AKAM	-19.47
456	Generac	GNRC	-19.56
457	Skyworks Solutions	SWKS	-19.65
458	Nike, Inc.	NKE	-20.01
459	Apollo Global Management	APO	-20.01
460	IQVIA	IQV	-20.16
461	FedEx	FDX	-20.24
462	CarMax	KMX	-20.61
463	Fiserv	FI	-20.64
464	United Parcel Service	UPS	-20.70
465	Blackstone Inc.	BX	-20.89
466	Dayforce	DAY	-21.42
467	Las Vegas Sands	LVS	-21.48
468	Apple Inc.	AAPL	-21.55
469	Campbell Soup Company	CPB	-21.70
470	Smurfit WestRock	SW	-22.06
471	Builders FirstSource	BLDR	-22.14
472	Delta Air Lines	DAL	-22.25
473	Conagra Brands	CAG	-22.27
474	Thermo Fisher Scientific	TMO	-22.58
475	Salesforce	CRM	-22.71
476	Caesars Entertainment	CZR	-23.52
477	United Airlines Holdings	UAL	-23.79
478	Becton Dickinson	BDX	-24.09
479	Cooper Companies (The)	COO	-24.18
480	Clorox	CLX	-24.22
481	Constellation Brands	STZ	-25.39
482	Dow Inc.	DOW	-25.49
483	Regeneron Pharmaceuticals	REGN	-25.70
484	Alexandria Real Estate Equities	ARE	-26.08
485	Zebra Technologies	ZBRA	-26.57
486	HP Inc.	HPQ	-26.94
487	EPAM Systems	EPAM	-26.97
488	Viatris	VTRS	-28.35
489	Target Corporation	TGT	-29.45
490	Albemarle Corporation	ALB	-29.46
491	Bio-Techne	TECH	-29.86
492	Brown–Forman	BF.B	-30.38
493	Norwegian Cruise Line Holdings	NCLH	-30.90
494	West Pharmaceutical Services	WST	-32.25
495	PG&E Corporation	PCG	-32.41
496	Global Payments	GPN	-33.41
497	Enphase Energy	ENPH	-33.61
498	Teradyne	TER	-34.02
499	Moderna	MRNA	-35.86
500	Lululemon Athletica	LULU	-37.47
501	UnitedHealth Group	UNH	-38.02
502	Edison International	EIX	-39.48
503	Deckers Brands	DECK	-50.03

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes