S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   182.46%
2Lumentum Holdings Inc.LITEup   111.21%
3Ciena CorporationCIENup   86.75%
4Texas Pacific Land CorporationTPLup   85.40%
5ModernaMRNAup   81.86%
6LyondellBasellLYBup   77.70%
7Western DigitalWDCup   71.31%
8Vertiv Holdings CoVRTup   70.25%
9APA CorporationAPAup   69.88%
10Dow Inc.DOWup   69.17%
11Corning Inc.GLWup   67.43%
12TeradyneTERup   67.11%
13CF IndustriesCFup   66.15%
14Comfort Systems USA, Inc.FIXup   57.61%
15GeneracGNRCup   51.20%
16Occidental PetroleumOXYup   50.51%
17Marathon PetroleumMPCup   49.70%
18Seagate TechnologySTXup   49.38%
19Qnity ElectronicsQup   47.55%
20Coherent, Inc.COHRup   47.04%
21Dell TechnologiesDELLup   46.36%
22Valero EnergyVLOup   45.14%
23Keysight TechnologiesKEYSup   43.75%
24Applied MaterialsAMATup   43.45%
25GE VernovaGEVup   41.45%
26Phillips 66PSXup   40.95%
27Bunge GlobalBGup   40.92%
28ConocoPhillipsCOPup   38.03%
29Devon EnergyDVNup   37.88%
30Baker HughesBKRup   37.75%
31HalliburtonHALup   36.92%
32Akamai TechnologiesAKAMup   36.53%
33DaVitaDVAup   36.26%
34Quanta ServicesPWRup   36.12%
35Lam ResearchLRCXup   36.08%
36EOG ResourcesEOGup   35.70%
37ExxonMobilXOMup   35.59%
38SchlumbergerSLBup   35.33%
39Chevron CorporationCVXup   34.48%
40Targa ResourcesTRGPup   33.04%
41Micron TechnologyMUup   32.73%
42CoterraCTRAup   32.66%
43Diamondback EnergyFANGup   30.23%
44Lockheed MartinLMTup   29.06%
45Albemarle CorporationALBup   28.44%
46IntelINTCup   27.39%
47KLA CorporationKLACup   26.95%
48EQT CorporationEQTup   26.73%
49EquinixEQIXup   26.09%
50Caterpillar Inc.CATup   25.39%
51EMCOR Group, Inc.EMEup   24.95%
52ONEOKOKEup   24.46%
53Deere & CompanyDEup   24.18%
54Archer Daniels MidlandADMup   24.15%
55Kinder MorganKMIup   24.12%
56VerizonVZup   23.47%
57Teledyne TechnologiesTDYup   23.42%
58Monolithic Power SystemsMPWRup   23.38%
59JabilJBLup   23.24%
60FedExFDXup   22.64%
61Williams CompaniesWMBup   22.58%
62CortevaCTVAup   22.40%
63Iron MountainIRMup   22.38%
64Northrop GrummanNOCup   21.01%
65Old DominionODFLup   20.55%
66GarminGRMNup   20.54%
67Ross StoresROSTup   20.17%
68L3HarrisLHXup   19.51%
69Target CorporationTGTup   18.84%
70Edison InternationalEIXup   18.78%
71Analog DevicesADIup   18.10%
72Eaton CorporationETNup   17.99%
73Huntington Ingalls IndustriesHIIup   17.98%
74Air ProductsAPDup   17.74%
75Howmet AerospaceHWMup   17.70%
76Motorola SolutionsMSIup   17.52%
77F5, Inc.FFIVup   17.07%
78ON SemiconductorONup   16.97%
79Hershey Company (The)HSYup   16.44%
80AT&TTup   15.82%
81HoneywellHONup   15.82%
82Johnson & JohnsonJNJup   15.77%
83Linde plcLINup   15.74%
84Align TechnologyALGNup   15.44%
85DuPontDDup   15.14%
86WabtecWABup   15.00%
87Johnson ControlsJCIup   14.49%
88Tapestry, Inc.TPRup   14.22%
89Digital RealtyDLRup   13.91%
90NextEra EnergyNEEup   13.90%
91Ball CorporationBALLup   13.89%
92Gilead SciencesGILDup   13.82%
93Merck & Co.MRKup   13.64%
94Hubbell IncorporatedHUBBup   13.29%
95Quest DiagnosticsDGXup   13.21%
96Texas InstrumentsTXNup   13.18%
97CostcoCOSTup   12.93%
98KrogerKRup   12.73%
99Nordson CorporationNDSNup   12.66%
100Church & DwightCHDup   12.58%
101HasbroHASup   12.44%
102Freeport-McMoRanFCXup   12.37%
103SyscoSYYup   12.22%
104Carrier GlobalCARRup   12.14%
105FastenalFASTup   12.06%
106Trane TechnologiesTTup   11.35%
107DTE EnergyDTEup   11.22%
108Cboe Global MarketsCBOEup   10.89%
109AltriaMOup   10.83%
110Consolidated EdisonEDup   10.78%
111EntergyETRup   10.72%
112FirstEnergyFEup   10.65%
113EchoStar CorporationSATSup   10.63%
114Kimco RealtyKIMup   10.56%
115Dover CorporationDOVup   10.48%
116WalmartWMTup   10.28%
117CenterPoint EnergyCNPup   10.22%
118Pinnacle WestPNWup   10.15%
119American Electric PowerAEPup   10.14%
120PfizerPFEup   10.04%
121Constellation BrandsSTZup   10.04%
122Bristol Myers SquibbBMYup   9.99%
123StarbucksSBUXup   9.91%
124NiSourceNIup   9.88%
125Darden RestaurantsDRIup   9.60%
126ExelonEXCup   9.36%
127Atmos EnergyATOup   9.35%
128Duke EnergyDUKup   9.32%
129ViatrisVTRSup   9.28%
130Host Hotels & ResortsHSTup   9.05%
131Mosaic Company (The)MOSup   9.05%
132EvergyEVRGup   9.04%
133Live Nation EntertainmentLYVup   8.74%
134Southern CompanySOup   8.52%
135PG&E CorporationPCGup   8.40%
136CSX CorporationCSXup   8.34%
137CumminsCMIup   8.28%
138Illinois Tool WorksITWup   8.20%
139Colgate-PalmoliveCLup   8.18%
140AmerenAEEup   7.97%
141Regency CentersREGup   7.90%
142CMS EnergyCMSup   7.87%
143Hewlett Packard EnterpriseHPEup   7.84%
144CME GroupCMEup   7.79%
145Coca-Cola Company (The)KOup   7.72%
146IDEX CorporationIEXup   7.72%
147LabCorpLHup   7.63%
148J.B. HuntJBHTup   7.59%
149AmgenAMGNup   7.46%
150SempraSREup   7.42%
151Alliant EnergyLNTup   7.32%
152McKesson CorporationMCKup   7.24%
153Interactive Brokers GroupIBKRup   7.13%
154WEC Energy GroupWECup   6.89%
155VentasVTRup   6.88%
156Realty IncomeOup   6.84%
157Mondelez InternationalMDLZup   6.69%
158Snap-onSNAup   6.66%
159W. W. GraingerGWWup   6.61%
160BiogenBIIBup   6.54%
161RTX CorporationRTXup   6.52%
162PaccarPCARup   6.27%
163C.H. RobinsonCHRWup   6.19%
164PPL CorporationPPLup   6.15%
165Xcel EnergyXELup   6.13%
166CiscoCSCOup   6.06%
167WelltowerWELLup   5.67%
168Ingersoll RandIRup   5.62%
169PepsiCoPEPup   5.54%
170Marriott InternationalMARup   5.32%
171Healthpeak PropertiesDOCup   5.22%
172Hilton WorldwideHLTup   5.16%
173Smurfit WestRockSWup   5.12%
174Yum! BrandsYUMup   5.00%
175AmetekAMEup   4.95%
176Charter CommunicationsCHTRup   4.82%
177Tyson FoodsTSNup   4.77%
178General DynamicsGDup   4.72%
179Parker HannifinPHup   4.63%
180International Flavors & FragrancesIFFup   4.61%
181Cardinal HealthCAHup   4.26%
182MGM ResortsMGMup   4.24%
183CloroxCLXup   4.01%
184Packaging Corporation of AmericaPKGup   3.98%
185TextronTXTup   3.92%
186T-Mobile USTMUSup   3.91%
187TJX CompaniesTJXup   3.90%
188PPG IndustriesPPGup   3.79%
189Public StoragePSAup   3.76%
190HCA HealthcareHCAup   3.71%
191Union Pacific CorporationUNPup   3.63%
192Chubb LimitedCBup   3.61%
193VerisignVRSNup   3.60%
194Dominion EnergyDup   3.43%
195American Water WorksAWKup   3.31%
196Philip Morris InternationalPMup   3.17%
197Federal Realty Investment TrustFRTup   2.89%
198Becton DickinsonBDXup   2.66%
199Advanced Micro DevicesAMDup   2.55%
200M&T BankMTBup   2.50%
201Arista NetworksANETup   2.47%
202ComcastCMCSAup   2.46%
203Steel DynamicsSTLDup   2.38%
204eBayEBAYup   2.37%
205Northern TrustNTRSup   2.32%
206EcolabECLup   2.30%
207Microchip TechnologyMCHPup   2.28%
208PrologisPLDup   2.20%
209McDonald'sMCDup   2.09%
210KenvueKVUEup   2.09%
211NucorNUEup   2.08%
212Expand EnergyEXEup   1.99%
213Williams-SonomaWSMup   1.87%
214NewmontNEMup   1.80%
215Citizens Financial GroupCFGup   1.75%
216Republic ServicesRSGup   1.68%
217BNY MellonBKup   1.60%
218HologicHOLXup   1.40%
219Waste ManagementWMup   1.27%
220DexcomDXCMup   1.00%
221Public Service Enterprise GroupPEGup   0.95%
222Loews CorporationLup   0.91%
223Eversource EnergyESup   0.70%
224Extra Space StorageEXRup   0.60%
225Procter & GamblePGup   0.46%
226PulteGroupPHMup   0.42%
227PNC Financial ServicesPNCup   0.36%
228A. O. SmithAOSup   0.16%
229Travelers Companies (The)TRVup   0.14%
230Vertex PharmaceuticalsVRTXup   0.11%
231Franklin ResourcesBENup   0.10%
232AutoZoneAZOdown   -0.14%
233Principal Financial GroupPFGdown   -0.20%
234Royal Caribbean GroupRCLdown   -0.33%
235O'Reilly Auto PartsORLYdown   -0.37%
236WeyerhaeuserWYdown   -0.42%
237FortiveFTVdown   -0.79%
238United Parcel ServiceUPSdown   -0.83%
239Lennox InternationalLIIdown   -0.83%
240FortinetFTNTdown   -0.83%
241Electronic ArtsEAdown   -0.91%
242Fifth Third BancorpFITBdown   -1.46%
243Simon Property GroupSPGdown   -1.47%
244NetflixNFLXdown   -1.57%
245Globe LifeGLdown   -1.59%
246State Street CorporationSTTdown   -1.60%
247Sherwin-WilliamsSHWdown   -1.63%
248NetAppNTAPdown   -1.66%
249Kimberly-ClarkKMBdown   -1.75%
250CignaCIdown   -1.75%
251Henry ScheinHSICdown   -1.78%
252Jacobs SolutionsJdown   -1.97%
253CitigroupCdown   -1.98%
254AES CorporationAESdown   -1.99%
255AllstateALLdown   -2.10%
256J.M. Smucker Company (The)SJMdown   -2.16%
257Norfolk Southern RailwayNSCdown   -2.17%
258Ralph Lauren CorporationRLdown   -2.17%
259Zimmer BiometZBHdown   -2.23%
260Delta Air LinesDALdown   -2.34%
261Lowe'sLOWdown   -2.40%
262Intercontinental ExchangeICEdown   -2.43%
263Emerson ElectricEMRdown   -2.51%
264Hartford (The)HIGdown   -2.67%
265Southwest AirlinesLUVdown   -2.68%
266AflacAFLdown   -2.80%
267Regeneron PharmaceuticalsREGNdown   -2.90%
268Hormel FoodsHRLdown   -2.91%
269Arch Capital GroupACGLdown   -2.91%
270Deckers BrandsDECKdown   -2.93%
271U.S. BancorpUSBdown   -2.94%
272CorpayCPAYdown   -3.01%
273Vici PropertiesVICIdown   -3.11%
274Edwards LifesciencesEWdown   -3.11%
275Stanley Black & DeckerSWKdown   -3.30%
276KeyCorpKEYdown   -3.34%
277Alexandria Real Estate EquitiesAREdown   -3.38%
278MascoMASdown   -3.46%
279AirbnbABNBdown   -3.48%
280AmcorAMCRdown   -3.56%
281Home Depot (The)HDdown   -3.70%
282CencoraCORdown   -3.72%
283Expeditors InternationalEXPDdown   -3.90%
284GE AerospaceGEdown   -3.93%
285Goldman SachsGSdown   -4.43%
286NvidiaNVDAdown   -4.43%
287American TowerAMTdown   -4.44%
288Everest GroupEGdown   -4.55%
289Monster BeverageMNSTdown   -4.66%
290AmphenolAPHdown   -4.76%
291Cincinnati FinancialCINFdown   -4.79%
292NRG EnergyNRGdown   -4.82%
293Charles Schwab CorporationSCHWdown   -4.89%
294Berkshire HathawayBRK.Bdown   -5.07%
295Regions Financial CorporationRFdown   -5.24%
296D. R. HortonDHIdown   -5.49%
297Vulcan Materials CompanyVMCdown   -5.51%
298Warner Bros. DiscoveryWBDdown   -5.61%
299Keurig Dr PepperKDPdown   -5.64%
300General MotorsGMdown   -5.94%
301IncyteINCYdown   -5.98%
302ResMedRMDdown   -6.03%
303Marsh & McLennan Companies, Inc.MRSHdown   -6.07%
304Vistra Corp.VSTdown   -6.13%
305Avery DennisonAVYdown   -6.15%
306CintasCTASdown   -6.17%
307Omnicom GroupOMCdown   -6.20%
308TKO Group HoldingsTKOdown   -6.27%
309Rockwell AutomationROKdown   -6.60%
310Morgan StanleyMSdown   -6.77%
311Stryker CorporationSYKdown   -6.85%
312News Corp (Class B)NWSdown   -6.88%
313AptivAPTVdown   -6.89%
314InvescoIVZdown   -6.93%
315Apple Inc.AAPLdown   -7.18%
316Equity ResidentialEQRdown   -7.23%
317Alphabet Inc. (Class A)GOOGLdown   -7.25%
318ZoetisZTSdown   -7.32%
319News Corp (Class A)NWSAdown   -7.33%
320AllegionALLEdown   -7.34%
321MSCIMSCIdown   -7.45%
322Essex Property TrustESSdown   -7.49%
323UDR, Inc.UDRdown   -7.57%
324Truist FinancialTFCdown   -7.64%
3253MMMMdown   -7.67%
326International PaperIPdown   -7.67%
327TE ConnectivityTELdown   -7.80%
328Ameriprise FinancialAMPdown   -7.86%
329Block, Inc.XYZdown   -7.92%
330United RentalsURIdown   -7.95%
331Alphabet Inc. (Class C)GOOGdown   -7.96%
332Tractor SupplyTSCOdown   -8.01%
333BroadcomAVGOdown   -8.02%
334W. R. Berkley CorporationWRBdown   -8.04%
335BoeingBAdown   -8.16%
336MedtronicMDTdown   -8.31%
337JPMorgan ChaseJPMdown   -8.39%
338AmazonAMZNdown   -8.64%
339BlackRockBLKdown   -8.83%
340AonAONdown   -8.96%
341NXP SemiconductorsNXPIdown   -9.01%
342Raymond James FinancialRJFdown   -9.16%
343Mettler ToledoMTDdown   -9.17%
344RevvityRVTYdown   -9.24%
345CVS HealthCVSdown   -9.33%
346Norwegian Cruise Line HoldingsNCLHdown   -9.46%
347DatadogDDOGdown   -9.59%
348Best BuyBBYdown   -9.62%
349Brown–FormanBF.Bdown   -9.71%
350AvalonBay CommunitiesAVBdown   -9.73%
351Global PaymentsGPNdown   -9.74%
352AbbVieABBVdown   -9.84%
353Baxter InternationalBAXdown   -9.86%
354Cadence Design SystemsCDNSdown   -9.88%
355AssurantAIZdown   -9.89%
356Meta PlatformsMETAdown   -9.98%
357Martin Marietta MaterialsMLMdown   -10.07%
358Dollar GeneralDGdown   -10.18%
359NVR, Inc.NVRdown   -10.21%
360West Pharmaceutical ServicesWSTdown   -10.27%
361LennarLENdown   -10.31%
362Bio-TechneTECHdown   -10.41%
363Invitation HomesINVHdown   -10.47%
364Otis WorldwideOTISdown   -10.52%
365Xylem Inc.XYLdown   -10.57%
366UberUBERdown   -10.60%
367Huntington BancsharesHBANdown   -10.63%
368MetLifeMETdown   -10.82%
369CDWCDWdown   -10.94%
370Progressive CorporationPGRdown   -10.97%
371Ford Motor CompanyFdown   -11.01%
372Rollins, Inc.ROLdown   -11.07%
373Skyworks SolutionsSWKSdown   -11.25%
374Kraft HeinzKHCdown   -11.26%
375Bank of AmericaBACdown   -11.35%
376Conagra BrandsCAGdown   -11.36%
377LeidosLDOSdown   -11.41%
378GE HealthCareGEHCdown   -11.58%
379Camden Property TrustCPTdown   -11.58%
380Molson Coors Beverage CompanyTAPdown   -11.61%
381Pool CorporationPOOLdown   -11.71%
382American International GroupAIGdown   -11.77%
383Willis Towers WatsonWTWdown   -11.79%
384SterisSTEdown   -11.87%
385MastercardMAdown   -12.05%
386Chipotle Mexican GrillCMGdown   -12.19%
387Crown CastleCCIdown   -12.27%
388Mid-America Apartment CommunitiesMAAdown   -12.43%
389HP Inc.HPQdown   -12.48%
390T. Rowe PriceTROWdown   -12.54%
391SynopsysSNPSdown   -12.64%
392VeraltoVLTOdown   -12.72%
393Cooper Companies (The)COOdown   -12.80%
394Nasdaq, Inc.NDAQdown   -12.91%
395Palantir TechnologiesPLTRdown   -12.98%
396TransDigm GroupTDGdown   -13.07%
397Domino'sDPZdown   -13.08%
398Visa Inc.Vdown   -13.19%
399Wells FargoWFCdown   -13.39%
400Dollar TreeDLTRdown   -13.48%
401Ulta BeautyULTAdown   -13.60%
402Jack Henry & AssociatesJKHYdown   -13.75%
403Zebra TechnologiesZBRAdown   -14.16%
404Tesla, Inc.TSLAdown   -14.25%
405Constellation EnergyCEGdown   -14.33%
406Universal Health ServicesUHSdown   -14.39%
407SBA CommunicationsSBACdown   -14.58%
408CRH plcCRHdown   -14.63%
409Lilly (Eli)LLYdown   -14.77%
410Wynn ResortsWYNNdown   -14.83%
411Idexx LaboratoriesIDXXdown   -14.89%
412Genuine Parts CompanyGPCdown   -14.97%
413Trimble Inc.TRMBdown   -15.32%
414Elevance HealthELVdown   -15.52%
415Prudential FinancialPRUdown   -15.54%
416Fiserv, Inc.FISVdown   -15.60%
417Walt Disney Company (The)DISdown   -15.77%
418CarnivalCCLdown   -15.84%
419Thermo Fisher ScientificTMOdown   -15.95%
420Moody's CorporationMCOdown   -16.20%
421Abbott LaboratoriesABTdown   -16.31%
422CBRE GroupCBREdown   -16.34%
423CopartCPRTdown   -16.44%
424PentairPNRdown   -16.60%
425Charles River LaboratoriesCRLdown   -16.71%
426Las Vegas SandsLVSdown   -16.72%
427United Airlines HoldingsUALdown   -16.74%
428Palo Alto NetworksPANWdown   -16.80%
429Nike, Inc.NKEdown   -16.84%
430Agilent TechnologiesAdown   -16.92%
431Expedia GroupEXPEdown   -17.03%
432Intuitive SurgicalISRGdown   -17.08%
433Verisk AnalyticsVRSKdown   -17.26%
434PaychexPAYXdown   -17.27%
435Builders FirstSourceBLDRdown   -17.37%
436PTC Inc.PTCdown   -17.59%
437Erie IndemnityERIEdown   -17.63%
438SupermicroSMCIdown   -17.75%
439CrowdStrikeCRWDdown   -17.81%
440UnitedHealth GroupUNHdown   -18.34%
441Danaher CorporationDHRdown   -18.36%
442Arthur J. Gallagher & Co.AJGdown   -18.38%
443SolventumSOLVdown   -18.44%
444Axon EnterpriseAXONdown   -18.98%
445American ExpressAXPdown   -19.00%
446IBMIBMdown   -19.02%
447Fox Corporation (Class B)FOXdown   -19.41%
448Brown & BrownBROdown   -19.48%
449Synchrony FinancialSYFdown   -19.80%
450Coinbase GlobalCOINdown   -19.83%
451Fox Corporation (Class A)FOXAdown   -20.11%
452Waters CorporationWATdown   -20.40%
453AutodeskADSKdown   -20.48%
454EquifaxEFXdown   -20.55%
455Centene CorporationCNCdown   -20.57%
456Automatic Data ProcessingADPdown   -21.00%
457Booking HoldingsBKNGdown   -21.17%
458S&P GlobalSPGIdown   -21.42%
459BXP, Inc.BXPdown   -21.68%
460Roper TechnologiesROPdown   -22.12%
461General MillsGISdown   -22.60%
462McCormick & CompanyMKCdown   -22.85%
463MicrosoftMSFTdown   -23.30%
464PayPalPYPLdown   -23.40%
465Lululemon AthleticaLULUdown   -23.79%
466Capital OneCOFdown   -23.85%
467QualcommQCOMdown   -23.90%
468Insulet CorporationPODDdown   -24.54%
469Apollo Global ManagementAPOdown   -24.55%
470Take-Two InteractiveTTWOdown   -24.74%
471Oracle CorporationORCLdown   -25.10%
472Campbell Soup CompanyCPBdown   -25.15%
473First SolarFSLRdown   -25.76%
474IQVIAIQVdown   -26.54%
475Broadridge Financial SolutionsBRdown   -26.76%
476Tyler TechnologiesTYLdown   -26.99%
477Carvana Co.CVNAdown   -27.02%
478Boston ScientificBSXdown   -27.07%
479CognizantCTSHdown   -27.82%
480Gen DigitalGENdown   -27.86%
481AccentureACNdown   -28.19%
482Fidelity National Information ServicesFISdown   -28.40%
483Blackstone Inc.BXdown   -29.64%
484KKRKKRdown   -29.82%
485Estée Lauder Companies (The)ELdown   -30.10%
486Paramount Skydance CorpPSKYdown   -31.30%
487SalesforceCRMdown   -31.58%
488Adobe Inc.ADBEdown   -32.36%
489DoorDashDASHdown   -32.53%
490HumanaHUMdown   -32.55%
491ServiceNowNOWdown   -32.86%
492FactSetFDSdown   -33.22%
493Ares Management CorporationARESdown   -33.66%
494GoDaddyGDDYdown   -34.34%
495EPAM SystemsEPAMdown   -35.09%
496AppLovin CorporationAPPdown   -35.34%
497Robinhood Markets, Inc.HOODdown   -35.72%
498IntuitINTUdown   -36.03%
499CoStar GroupCSGPdown   -38.07%
500Fair IsaacFICOdown   -38.96%
501GartnerITdown   -40.48%
502Workday, Inc.WDAYdown   -40.76%
503The Trade Desk, Inc.TTDdown   -42.10%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.