S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   185.08%
2Seagate TechnologySTXup   58.34%
3Western DigitalWDCup   58.20%
4Micron TechnologyMUup   54.46%
5TeradyneTERup   44.95%
6ModernaMRNAup   44.71%
7Lam ResearchLRCXup   39.64%
8IntelINTCup   33.59%
9Lockheed MartinLMTup   31.99%
10Monolithic Power SystemsMPWRup   30.15%
11Texas InstrumentsTXNup   29.62%
12Applied MaterialsAMATup   28.79%
13Corning Inc.GLWup   28.70%
14Bunge GlobalBGup   28.12%
15Comfort Systems USA, Inc.FIXup   25.97%
16GeneracGNRCup   25.90%
17SchlumbergerSLBup   25.27%
18Baker HughesBKRup   23.90%
19Qnity ElectronicsQup   23.84%
20Huntington Ingalls IndustriesHIIup   23.76%
21C.H. RobinsonCHRWup   23.48%
22Dow Inc.DOWup   23.37%
23Microchip TechnologyMCHPup   21.86%
24Freeport-McMoRanFCXup   21.65%
25Caterpillar Inc.CATup   20.96%
26Williams-SonomaWSMup   20.22%
27EMCOR Group, Inc.EMEup   20.20%
28Northrop GrummanNOCup   20.10%
29Southwest AirlinesLUVup   20.07%
30Royal Caribbean GroupRCLup   19.70%
31AmetekAMEup   19.58%
32Old DominionODFLup   18.15%
33Archer Daniels MidlandADMup   17.89%
34Texas Pacific Land CorporationTPLup   17.80%
35Teledyne TechnologiesTDYup   17.72%
36Albemarle CorporationALBup   17.71%
37CF IndustriesCFup   17.22%
38Interactive Brokers GroupIBKRup   17.16%
39KLA CorporationKLACup   16.92%
40HoneywellHONup   16.72%
41CumminsCMIup   16.47%
42Analog DevicesADIup   16.43%
43Gilead SciencesGILDup   16.40%
44Church & DwightCHDup   16.38%
45HalliburtonHALup   16.33%
46FedExFDXup   16.33%
47LyondellBasellLYBup   16.29%
48GE VernovaGEVup   16.17%
49Advanced Micro DevicesAMDup   16.10%
50L3HarrisLHXup   15.81%
51Colgate-PalmoliveCLup   15.79%
52NewmontNEMup   15.68%
53HasbroHASup   15.58%
54Nordson CorporationNDSNup   15.17%
55ExxonMobilXOMup   15.05%
56Genuine Parts CompanyGPCup   14.90%
57Carrier GlobalCARRup   14.88%
58Deere & CompanyDEup   14.46%
59Chevron CorporationCVXup   14.07%
60Estée Lauder Companies (The)ELup   13.81%
61Eaton CorporationETNup   13.70%
62PPG IndustriesPPGup   13.66%
63Quanta ServicesPWRup   13.56%
64PaccarPCARup   13.48%
65RevvityRVTYup   13.44%
66Franklin ResourcesBENup   13.31%
67Mosaic Company (The)MOSup   13.18%
68Tyson FoodsTSNup   13.08%
69ON SemiconductorONup   12.92%
70Emerson ElectricEMRup   12.65%
71Constellation BrandsSTZup   12.35%
72CloroxCLXup   12.32%
73Keysight TechnologiesKEYSup   12.27%
74CostcoCOSTup   12.26%
75Target CorporationTGTup   12.17%
76Hubbell IncorporatedHUBBup   12.13%
77Philip Morris InternationalPMup   12.09%
78M&T BankMTBup   11.95%
79Ingersoll RandIRup   11.85%
80A. O. SmithAOSup   11.83%
81SyscoSYYup   11.81%
82Citizens Financial GroupCFGup   11.80%
83Deckers BrandsDECKup   11.76%
84Lowe'sLOWup   11.75%
85Alexandria Real Estate EquitiesAREup   11.71%
86United Parcel ServiceUPSup   11.55%
87Bio-TechneTECHup   11.49%
88IDEX CorporationIEXup   11.45%
89Johnson & JohnsonJNJup   11.43%
90DaVitaDVAup   11.39%
91WalmartWMTup   11.33%
92FastenalFASTup   11.24%
93Alphabet Inc. (Class A)GOOGLup   11.03%
94Northern TrustNTRSup   11.01%
95Fifth Third BancorpFITBup   10.99%
96Pool CorporationPOOLup   10.83%
97Akamai TechnologiesAKAMup   10.74%
98Rockwell AutomationROKup   10.74%
99AES CorporationAESup   10.70%
100Valero EnergyVLOup   10.60%
101Alphabet Inc. (Class C)GOOGup   10.57%
102Phillips 66PSXup   10.52%
103Steel DynamicsSTLDup   10.29%
104Ulta BeautyULTAup   10.20%
105NucorNUEup   10.17%
106Builders FirstSourceBLDRup   10.10%
107Williams CompaniesWMBup   10.09%
108Sherwin-WilliamsSHWup   10.07%
109Home Depot (The)HDup   10.02%
110AutoZoneAZOup   9.92%
111DuPontDDup   9.90%
112ViatrisVTRSup   9.88%
113F5, Inc.FFIVup   9.88%
114Expeditors InternationalEXPDup   9.76%
115RTX CorporationRTXup   9.65%
116CortevaCTVAup   9.59%
117WabtecWABup   9.57%
118PNC Financial ServicesPNCup   9.54%
119Air ProductsAPDup   9.50%
120Devon EnergyDVNup   9.38%
121StarbucksSBUXup   9.19%
122VerizonVZup   9.15%
123Mondelez InternationalMDLZup   9.08%
124Trane TechnologiesTTup   9.08%
125MSCIMSCIup   9.01%
126J.B. HuntJBHTup   9.01%
127TransDigm GroupTDGup   8.96%
128Principal Financial GroupPFGup   8.87%
129Iron MountainIRMup   8.87%
130DexcomDXCMup   8.86%
131WeyerhaeuserWYup   8.82%
132ConocoPhillipsCOPup   8.70%
133Hershey Company (The)HSYup   8.65%
134W. W. GraingerGWWup   8.64%
135NextEra EnergyNEEup   8.63%
136Smurfit WestRockSWup   8.61%
137Packaging Corporation of AmericaPKGup   8.52%
138Ball CorporationBALLup   8.50%
139Ameriprise FinancialAMPup   8.49%
140Parker HannifinPHup   8.48%
141Merck & Co.MRKup   8.11%
142Marathon PetroleumMPCup   8.06%
143EcolabECLup   8.06%
144AmphenolAPHup   8.04%
145Linde plcLINup   8.01%
146PulteGroupPHMup   8.01%
147Snap-onSNAup   7.82%
148AltriaMOup   7.75%
149LabCorpLHup   7.73%
150Darden RestaurantsDRIup   7.70%
151Goldman SachsGSup   7.70%
152Coca-Cola Company (The)KOup   7.66%
153eBayEBAYup   7.66%
154CencoraCORup   7.63%
155Vulcan Materials CompanyVMCup   7.61%
156PepsiCoPEPup   7.59%
157Kinder MorganKMIup   7.51%
158Realty IncomeOup   7.50%
159BoeingBAup   7.42%
160O'Reilly Auto PartsORLYup   7.40%
161Lamb WestonLWup   7.35%
162Illinois Tool WorksITWup   7.24%
163U.S. BancorpUSBup   7.17%
164Meta PlatformsMETAup   7.11%
165JabilJBLup   7.04%
166Intercontinental ExchangeICEup   6.96%
167Charles River LaboratoriesCRLup   6.92%
168Truist FinancialTFCup   6.91%
169Dollar GeneralDGup   6.90%
170J.M. Smucker Company (The)SJMup   6.87%
171Cardinal HealthCAHup   6.87%
172Procter & GamblePGup   6.84%
173MedtronicMDTup   6.81%
174Quest DiagnosticsDGXup   6.61%
175PfizerPFEup   6.59%
176IBMIBMup   6.49%
177CME GroupCMEup   6.47%
178Regions Financial CorporationRFup   6.46%
179HCA HealthcareHCAup   6.44%
180Occidental PetroleumOXYup   6.43%
181CarnivalCCLup   6.30%
182Stanley Black & DeckerSWKup   6.28%
183Arista NetworksANETup   6.27%
184Targa ResourcesTRGPup   6.25%
185KeyCorpKEYup   6.13%
186CSX CorporationCSXup   6.03%
187Tractor SupplyTSCOup   6.01%
188ResMedRMDup   5.97%
189LennarLENup   5.96%
190CBRE GroupCBREup   5.91%
191AmcorAMCRup   5.90%
192Conagra BrandsCAGup   5.83%
193APA CorporationAPAup   5.83%
194Rollins, Inc.ROLup   5.82%
195CoterraCTRAup   5.81%
196Monster BeverageMNSTup   5.78%
197NVR, Inc.NVRup   5.75%
198Norwegian Cruise Line HoldingsNCLHup   5.73%
199Digital RealtyDLRup   5.68%
200ComcastCMCSAup   5.66%
201EquinixEQIXup   5.66%
202AmazonAMZNup   5.65%
203AT&TTup   5.62%
204Ross StoresROSTup   5.53%
205Diamondback EnergyFANGup   5.51%
206Consolidated EdisonEDup   5.51%
207NiSourceNIup   5.50%
208Charles Schwab CorporationSCHWup   5.43%
209Motorola SolutionsMSIup   5.32%
210AmgenAMGNup   5.30%
211Hilton WorldwideHLTup   5.29%
212Host Hotels & ResortsHSTup   5.22%
213Cboe Global MarketsCBOEup   5.22%
214Healthpeak PropertiesDOCup   5.16%
215BNY MellonBKup   5.10%
216CiscoCSCOup   5.06%
217Martin Marietta MaterialsMLMup   5.06%
218Align TechnologyALGNup   5.05%
219FirstEnergyFEup   4.99%
220MascoMASup   4.93%
221BlackRockBLKup   4.81%
222EvergyEVRGup   4.79%
223LeidosLDOSup   4.75%
224Public StoragePSAup   4.75%
225Ford Motor CompanyFup   4.73%
226Morgan StanleyMSup   4.50%
227InvescoIVZup   4.36%
228McDonald'sMCDup   4.34%
229D. R. HortonDHIup   4.33%
230Regency CentersREGup   4.28%
231Molina HealthcareMOHup   4.27%
232Baxter InternationalBAXup   4.24%
233SterisSTEup   4.24%
234News Corp (Class B)NWSup   4.22%
235Raymond James FinancialRJFup   4.20%
236T. Rowe PriceTROWup   4.19%
237Vertex PharmaceuticalsVRTXup   4.16%
238Becton DickinsonBDXup   4.07%
239IncyteINCYup   3.94%
240Stryker CorporationSYKup   3.93%
241Hormel FoodsHRLup   3.90%
242Brown–FormanBF.Bup   3.88%
243Chipotle Mexican GrillCMGup   3.85%
244AllegionALLEup   3.84%
245Extra Space StorageEXRup   3.83%
246Molson Coors Beverage CompanyTAPup   3.82%
247Centene CorporationCNCup   3.76%
248DTE EnergyDTEup   3.76%
249International PaperIPup   3.72%
250General MotorsGMup   3.56%
251International Flavors & FragrancesIFFup   3.52%
252Bristol Myers SquibbBMYup   3.40%
253Pinnacle WestPNWup   3.38%
254WEC Energy GroupWECup   3.37%
255EntergyETRup   3.31%
256Jacobs SolutionsJup   3.27%
257McKesson CorporationMCKup   3.19%
258EOG ResourcesEOGup   3.18%
259General DynamicsGDup   3.01%
260Huntington BancsharesHBANup   2.97%
261Simon Property GroupSPGup   2.96%
262Howmet AerospaceHWMup   2.96%
263Marriott InternationalMARup   2.93%
264Yum! BrandsYUMup   2.90%
265Avery DennisonAVYup   2.86%
266State Street CorporationSTTup   2.78%
267FortinetFTNTup   2.75%
268Xylem Inc.XYLup   2.74%
269PPL CorporationPPLup   2.73%
270CenterPoint EnergyCNPup   2.73%
271EPAM SystemsEPAMup   2.69%
272American Electric PowerAEPup   2.61%
273Dominion EnergyDup   2.60%
274IQVIAIQVup   2.58%
275Globe LifeGLup   2.57%
276ONEOKOKEup   2.56%
277AmerenAEEup   2.54%
278SupermicroSMCIup   2.53%
279Kimco RealtyKIMup   2.47%
280News Corp (Class A)NWSAup   2.45%
281Charter CommunicationsCHTRup   2.27%
282Johnson ControlsJCIup   2.23%
283Dover CorporationDOVup   2.19%
284PrologisPLDup   2.11%
285Lennox InternationalLIIup   2.00%
286Duke EnergyDUKup   1.99%
287CopartCPRTup   1.80%
288CintasCTASup   1.80%
289GarminGRMNup   1.77%
290Edison InternationalEIXup   1.77%
291BiogenBIIBup   1.74%
292AptivAPTVup   1.73%
293VeraltoVLTOup   1.69%
294Republic ServicesRSGup   1.66%
295EQT CorporationEQTup   1.59%
296Marsh & McLennan Companies, Inc.MRSHup   1.48%
297AflacAFLup   1.45%
298Union Pacific CorporationUNPup   1.43%
299Waste ManagementWMup   1.42%
300CorpayCPAYup   1.36%
301TextronTXTup   1.33%
302Moody's CorporationMCOup   1.29%
303Live Nation EntertainmentLYVup   1.28%
304Norfolk Southern RailwayNSCup   1.26%
305Southern CompanySOup   1.23%
306Ralph Lauren CorporationRLup   1.19%
307S&P GlobalSPGIup   1.17%
308DayforceDAYup   1.05%
309MetLifeMETup   1.03%
310CMS EnergyCMSup   0.96%
311Xcel EnergyXELup   0.86%
312UDR, Inc.UDRup   0.83%
313Arch Capital GroupACGLup   0.79%
314WelltowerWELLup   0.77%
315ExelonEXCup   0.77%
316NXP SemiconductorsNXPIup   0.71%
317KenvueKVUEup   0.70%
318KrogerKRup   0.51%
319Fox Corporation (Class B)FOXup   0.48%
320Eversource EnergyESup   0.47%
321AccentureACNup   0.45%
322Loews CorporationLup   0.45%
323GE AerospaceGEup   0.38%
324VerisignVRSNup   0.31%
325HologicHOLXup   0.30%
326PentairPNRup   0.14%
327Alliant EnergyLNTup   0.13%
328VentasVTRup   0.01%
329CognizantCTSHdown   -0.12%
330NvidiaNVDAdown   -0.13%
331Zebra TechnologiesZBRAdown   -0.13%
332CitigroupCdown   -0.14%
333AssurantAIZdown   -0.15%
334Waters CorporationWATdown   -0.15%
335Tapestry, Inc.TPRdown   -0.16%
336American TowerAMTdown   -0.18%
337TE ConnectivityTELdown   -0.21%
338Vici PropertiesVICIdown   -0.23%
339Chubb LimitedCBdown   -0.24%
340Nasdaq, Inc.NDAQdown   -0.28%
341Delta Air LinesDALdown   -0.34%
342Henry ScheinHSICdown   -0.35%
343Thermo Fisher ScientificTMOdown   -0.38%
344Hartford (The)HIGdown   -0.40%
345Federal Realty Investment TrustFRTdown   -0.46%
346Cincinnati FinancialCINFdown   -0.49%
347Electronic ArtsEAdown   -0.50%
348Mettler ToledoMTDdown   -0.50%
349Public Service Enterprise GroupPEGdown   -0.67%
350Atmos EnergyATOdown   -0.78%
351SempraSREdown   -0.79%
352UberUBERdown   -0.79%
353AonAONdown   -0.91%
354Wells FargoWFCdown   -0.94%
355Fox Corporation (Class A)FOXAdown   -0.95%
356Prudential FinancialPRUdown   -1.03%
357ZoetisZTSdown   -1.05%
358Apple Inc.AAPLdown   -1.08%
359Campbell Soup CompanyCPBdown   -1.24%
360AbbVieABBVdown   -1.29%
361Otis WorldwideOTISdown   -1.38%
362CRH plcCRHdown   -1.41%
363CignaCIdown   -1.45%
364Cooper Companies (The)COOdown   -1.59%
365Agilent TechnologiesAdown   -1.62%
366Best BuyBBYdown   -1.63%
367Erie IndemnityERIEdown   -1.66%
368Kimberly-ClarkKMBdown   -1.69%
369Jack Henry & AssociatesJKHYdown   -1.77%
370Bank of AmericaBACdown   -1.83%
371Keurig Dr PepperKDPdown   -1.86%
372General MillsGISdown   -1.88%
373Travelers Companies (The)TRVdown   -2.02%
374Domino'sDPZdown   -2.07%
375Regeneron PharmaceuticalsREGNdown   -2.13%
376Equity ResidentialEQRdown   -2.16%
377Expedia GroupEXPEdown   -2.19%
378SynopsysSNPSdown   -2.20%
379Everest GroupEGdown   -2.23%
380Match GroupMTCHdown   -2.31%
381Nike, Inc.NKEdown   -2.33%
382Camden Property TrustCPTdown   -2.34%
383GE HealthCareGEHCdown   -2.41%
384Elevance HealthELVdown   -2.42%
385Lilly (Eli)LLYdown   -2.46%
386MastercardMAdown   -2.47%
387American Water WorksAWKdown   -2.61%
388Danaher CorporationDHRdown   -2.66%
389FortiveFTVdown   -2.74%
390AvalonBay CommunitiesAVBdown   -2.93%
391SolventumSOLVdown   -2.95%
392Edwards LifesciencesEWdown   -3.04%
393Expand EnergyEXEdown   -3.08%
394Boston ScientificBSXdown   -3.11%
395Kraft HeinzKHCdown   -3.11%
396Berkshire HathawayBRK.Bdown   -3.15%
397United RentalsURIdown   -3.18%
398TJX CompaniesTJXdown   -3.21%
399AirbnbABNBdown   -3.23%
400Carvana Co.CVNAdown   -3.32%
401W. R. Berkley CorporationWRBdown   -3.34%
402Crown CastleCCIdown   -3.54%
403Vistra Corp.VSTdown   -3.57%
404Willis Towers WatsonWTWdown   -3.65%
405BroadcomAVGOdown   -3.75%
406Automatic Data ProcessingADPdown   -3.75%
407United Airlines HoldingsUALdown   -3.76%
408TKO Group HoldingsTKOdown   -3.81%
409T-Mobile USTMUSdown   -3.81%
410Zimmer BiometZBHdown   -4.02%
411AllstateALLdown   -4.12%
412JPMorgan ChaseJPMdown   -4.26%
413Verisk AnalyticsVRSKdown   -4.27%
414Booking HoldingsBKNGdown   -4.30%
4153MMMMdown   -4.41%
416American ExpressAXPdown   -4.47%
417Invitation HomesINVHdown   -4.52%
418Visa Inc.Vdown   -4.55%
419Warner Bros. DiscoveryWBDdown   -4.57%
420Dollar TreeDLTRdown   -4.59%
421Omnicom GroupOMCdown   -4.64%
422Palo Alto NetworksPANWdown   -4.66%
423Mid-America Apartment CommunitiesMAAdown   -4.72%
424DatadogDDOGdown   -4.81%
425Dell TechnologiesDELLdown   -5.03%
426CVS HealthCVSdown   -5.06%
427Essex Property TrustESSdown   -5.07%
428Idexx LaboratoriesIDXXdown   -5.53%
429Tesla, Inc.TSLAdown   -5.77%
430PG&E CorporationPCGdown   -5.88%
431SBA CommunicationsSBACdown   -6.12%
432Fiserv, Inc.FISVdown   -6.16%
433CrowdStrikeCRWDdown   -6.23%
434Arthur J. Gallagher & Co.AJGdown   -6.49%
435NRG EnergyNRGdown   -6.58%
436BXP, Inc.BXPdown   -6.60%
437Global PaymentsGPNdown   -6.61%
438Block, Inc.XYZdown   -6.61%
439CDWCDWdown   -6.84%
440Cadence Design SystemsCDNSdown   -7.25%
441Capital OneCOFdown   -7.35%
442Universal Health ServicesUHSdown   -7.41%
443Walt Disney Company (The)DISdown   -7.92%
444DoorDashDASHdown   -7.99%
445Blackstone Inc.BXdown   -8.17%
446MGM ResortsMGMdown   -8.23%
447EquifaxEFXdown   -8.30%
448Apollo Global ManagementAPOdown   -8.32%
449PaychexPAYXdown   -8.64%
450Hewlett Packard EnterpriseHPEdown   -8.76%
451NetAppNTAPdown   -8.96%
452CoStar GroupCSGPdown   -8.99%
453Wynn ResortsWYNNdown   -9.30%
454Ares Management CorporationARESdown   -9.38%
455Insulet CorporationPODDdown   -9.72%
456PayPalPYPLdown   -9.92%
457PTC Inc.PTCdown   -9.92%
458McCormick & CompanyMKCdown   -10.09%
459Skyworks SolutionsSWKSdown   -10.17%
460KKRKKRdown   -10.18%
461Progressive CorporationPGRdown   -10.42%
462Broadridge Financial SolutionsBRdown   -10.60%
463QualcommQCOMdown   -10.68%
464Brown & BrownBROdown   -10.71%
465HP Inc.HPQdown   -10.93%
466NetflixNFLXdown   -11.64%
467Synchrony FinancialSYFdown   -11.87%
468Intuitive SurgicalISRGdown   -12.15%
469First SolarFSLRdown   -12.24%
470MicrosoftMSFTdown   -12.35%
471Gen DigitalGENdown   -12.45%
472Abbott LaboratoriesABTdown   -12.54%
473Palantir TechnologiesPLTRdown   -13.09%
474UnitedHealth GroupUNHdown   -13.29%
475Fair IsaacFICOdown   -13.35%
476Trimble Inc.TRMBdown   -13.37%
477Take-Two InteractiveTTWOdown   -13.44%
478Lululemon AthleticaLULUdown   -13.61%
479American International GroupAIGdown   -13.61%
480AutodeskADSKdown   -13.64%
481West Pharmaceutical ServicesWSTdown   -13.77%
482Las Vegas SandsLVSdown   -14.46%
483FactSetFDSdown   -14.60%
484PaycomPAYCdown   -15.57%
485Fidelity National Information ServicesFISdown   -15.63%
486Roper TechnologiesROPdown   -15.64%
487Adobe Inc.ADBEdown   -16.53%
488Paramount Skydance CorpPSKYdown   -16.53%
489Coinbase GlobalCOINdown   -16.57%
490Axon EnterpriseAXONdown   -17.16%
491Oracle CorporationORCLdown   -18.18%
492GoDaddyGDDYdown   -18.38%
493Workday, Inc.WDAYdown   -19.25%
494Tyler TechnologiesTYLdown   -19.27%
495GartnerITdown   -19.97%
496SalesforceCRMdown   -20.24%
497Robinhood Markets, Inc.HOODdown   -20.32%
498The Trade Desk, Inc.TTDdown   -21.55%
499ServiceNowNOWdown   -22.82%
500Constellation EnergyCEGdown   -23.36%
501IntuitINTUdown   -26.29%
502HumanaHUMdown   -27.10%
503AppLovin CorporationAPPdown   -27.96%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.