S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   122.78%
2Texas Pacific Land CorporationTPLup   82.44%
3ModernaMRNAup   77.79%
4LyondellBasellLYBup   54.83%
5GeneracGNRCup   49.61%
6CF IndustriesCFup   49.61%
7Western DigitalWDCup   42.53%
8Dow Inc.DOWup   42.08%
9TeradyneTERup   41.22%
10Corning Inc.GLWup   40.74%
11Lockheed MartinLMTup   38.69%
12Valero EnergyVLOup   38.05%
13Comfort Systems USA, Inc.FIXup   36.80%
14Marathon PetroleumMPCup   35.76%
15Qnity ElectronicsQup   34.32%
16Keysight TechnologiesKEYSup   33.56%
17APA CorporationAPAup   33.51%
18DaVitaDVAup   32.91%
19Northrop GrummanNOCup   32.71%
20Occidental PetroleumOXYup   31.79%
21Baker HughesBKRup   31.15%
22Bunge GlobalBGup   30.99%
23Micron TechnologyMUup   29.72%
24Targa ResourcesTRGPup   28.42%
25Phillips 66PSXup   28.38%
26Seagate TechnologySTXup   28.32%
27Quanta ServicesPWRup   27.98%
28Iron MountainIRMup   26.87%
29Teledyne TechnologiesTDYup   26.75%
30Deere & CompanyDEup   26.52%
31Huntington Ingalls IndustriesHIIup   26.34%
32Applied MaterialsAMATup   26.05%
33Ciena CorporationCIENup   25.83%
34ExxonMobilXOMup   25.67%
35VerizonVZup   25.47%
36ConocoPhillipsCOPup   25.28%
37EOG ResourcesEOGup   25.18%
38Chevron CorporationCVXup   24.65%
39L3HarrisLHXup   24.42%
40FedExFDXup   24.12%
41Old DominionODFLup   23.75%
42Hershey Company (The)HSYup   23.68%
43Target CorporationTGTup   23.22%
44Williams CompaniesWMBup   23.09%
45EquinixEQIXup   22.19%
46Kinder MorganKMIup   21.88%
47SchlumbergerSLBup   21.84%
48Howmet AerospaceHWMup   21.66%
49Devon EnergyDVNup   21.32%
50GE VernovaGEVup   20.78%
51HoneywellHONup   20.70%
52HalliburtonHALup   20.45%
53Diamondback EnergyFANGup   20.23%
54Motorola SolutionsMSIup   20.12%
55Church & DwightCHDup   20.01%
56Cboe Global MarketsCBOEup   19.94%
57GarminGRMNup   19.80%
58Edison InternationalEIXup   19.75%
59Caterpillar Inc.CATup   19.08%
60KrogerKRup   18.89%
61Public StoragePSAup   18.83%
62Colgate-PalmoliveCLup   18.28%
63ONEOKOKEup   18.04%
64Ball CorporationBALLup   17.96%
65CoterraCTRAup   17.85%
66IntelINTCup   17.72%
67StarbucksSBUXup   17.51%
68Ross StoresROSTup   17.30%
69Gilead SciencesGILDup   17.28%
70Archer Daniels MidlandADMup   17.05%
71Analog DevicesADIup   16.62%
72Freeport-McMoRanFCXup   16.52%
73NewmontNEMup   16.35%
74DTE EnergyDTEup   16.33%
75Lam ResearchLRCXup   16.20%
76Johnson & JohnsonJNJup   16.17%
77CME GroupCMEup   16.03%
78CostcoCOSTup   15.77%
79SyscoSYYup   15.76%
80FastenalFASTup   15.71%
81Pinnacle WestPNWup   15.66%
82Dell TechnologiesDELLup   15.65%
83EQT CorporationEQTup   15.43%
84HasbroHASup   15.38%
85AT&TTup   15.32%
86AltriaMOup   15.26%
87EMCOR Group, Inc.EMEup   15.13%
88Realty IncomeOup   15.12%
89EvergyEVRGup   15.08%
90Kimco RealtyKIMup   14.87%
91Quest DiagnosticsDGXup   14.85%
92CortevaCTVAup   14.61%
93Akamai TechnologiesAKAMup   14.47%
94American Electric PowerAEPup   14.40%
95Albemarle CorporationALBup   14.29%
96WabtecWABup   14.29%
97HCA HealthcareHCAup   14.20%
98ComcastCMCSAup   14.07%
99Digital RealtyDLRup   14.01%
100RTX CorporationRTXup   14.00%
101Regency CentersREGup   13.92%
102CenterPoint EnergyCNPup   13.78%
103J.M. Smucker Company (The)SJMup   13.72%
104ViatrisVTRSup   13.69%
105Linde plcLINup   13.63%
106FirstEnergyFEup   13.61%
107CloroxCLXup   13.56%
108Nordson CorporationNDSNup   13.43%
109NextEra EnergyNEEup   13.34%
110EntergyETRup   13.31%
111ExelonEXCup   13.25%
112Duke EnergyDUKup   13.04%
113Consolidated EdisonEDup   13.03%
114Monolithic Power SystemsMPWRup   12.82%
115AmgenAMGNup   12.76%
116PG&E CorporationPCGup   12.66%
117Tapestry, Inc.TPRup   12.52%
118Illinois Tool WorksITWup   12.36%
119Extra Space StorageEXRup   12.35%
120DuPontDDup   12.13%
121Waste ManagementWMup   12.11%
122F5, Inc.FFIVup   12.02%
123Southern CompanySOup   12.00%
124McKesson CorporationMCKup   11.84%
125Xcel EnergyXELup   11.77%
126AmerenAEEup   11.65%
127C.H. RobinsonCHRWup   11.58%
128Bristol Myers SquibbBMYup   11.55%
129Align TechnologyALGNup   11.36%
130Texas InstrumentsTXNup   11.31%
131NiSourceNIup   11.27%
132Charter CommunicationsCHTRup   11.25%
133WalmartWMTup   11.15%
134IDEX CorporationIEXup   11.02%
135PepsiCoPEPup   10.96%
136Smurfit WestRockSWup   10.90%
137Johnson ControlsJCIup   10.79%
138Eversource EnergyESup   10.63%
139Darden RestaurantsDRIup   10.61%
140Carrier GlobalCARRup   10.46%
141KLA CorporationKLACup   10.44%
142CMS EnergyCMSup   10.40%
143Atmos EnergyATOup   10.26%
144Coca-Cola Company (The)KOup   10.23%
145Lamb WestonLWup   10.23%
146CSX CorporationCSXup   10.21%
147W. W. GraingerGWWup   10.15%
148Alliant EnergyLNTup   10.05%
149Merck & Co.MRKup   10.03%
150Air ProductsAPDup   10.02%
151PPL CorporationPPLup   10.02%
152PaccarPCARup   9.97%
153Live Nation EntertainmentLYVup   9.93%
154Conagra BrandsCAGup   9.91%
155Dollar GeneralDGup   9.90%
156WelltowerWELLup   9.87%
157WEC Energy GroupWECup   9.86%
158Union Pacific CorporationUNPup   9.79%
159J.B. HuntJBHTup   9.76%
160Franklin ResourcesBENup   9.73%
161VentasVTRup   9.67%
162Eaton CorporationETNup   9.57%
163Becton DickinsonBDXup   9.57%
164International Flavors & FragrancesIFFup   9.24%
165Ingersoll RandIRup   9.16%
166Mosaic Company (The)MOSup   9.10%
167T-Mobile USTMUSup   9.10%
168Republic ServicesRSGup   9.07%
169PulteGroupPHMup   9.01%
170TextronTXTup   8.92%
171Mondelez InternationalMDLZup   8.75%
172PfizerPFEup   8.61%
173Trane TechnologiesTTup   8.52%
174Host Hotels & ResortsHSTup   8.32%
175CintasCTASup   8.24%
176AmetekAMEup   8.04%
177General DynamicsGDup   8.00%
178Snap-onSNAup   8.00%
179Dominion EnergyDup   7.91%
180Packaging Corporation of AmericaPKGup   7.83%
181EcolabECLup   7.77%
182LabCorpLHup   7.58%
183American TowerAMTup   7.41%
184AutoZoneAZOup   7.38%
185Healthpeak PropertiesDOCup   7.37%
186Procter & GamblePGup   7.36%
187McDonald'sMCDup   7.25%
188Steel DynamicsSTLDup   7.14%
189SupermicroSMCIup   7.09%
190Ulta BeautyULTAup   6.81%
191KenvueKVUEup   6.70%
192Dover CorporationDOVup   6.65%
193Federal Realty Investment TrustFRTup   6.60%
194Lennox InternationalLIIup   6.46%
195Constellation BrandsSTZup   6.35%
196eBayEBAYup   6.35%
197Hubbell IncorporatedHUBBup   6.35%
198A. O. SmithAOSup   6.23%
199BoeingBAup   6.20%
200Cardinal HealthCAHup   6.03%
201Centene CorporationCNCup   5.93%
202CencoraCORup   5.85%
203Yum! BrandsYUMup   5.77%
204Travelers Companies (The)TRVup   5.74%
205Philip Morris InternationalPMup   5.70%
206JabilJBLup   5.64%
207NetflixNFLXup   5.60%
208CumminsCMIup   5.54%
209American Water WorksAWKup   5.42%
210FortinetFTNTup   5.33%
211Vici PropertiesVICIup   5.21%
212Simon Property GroupSPGup   5.13%
213PrologisPLDup   5.11%
214ResMedRMDup   5.07%
215BiogenBIIBup   5.05%
216Chubb LimitedCBup   5.03%
217SempraSREup   4.99%
218ON SemiconductorONup   4.99%
219Parker HannifinPHup   4.94%
220Omnicom GroupOMCup   4.94%
221Norfolk Southern RailwayNSCup   4.88%
222Tyson FoodsTSNup   4.84%
223GE AerospaceGEup   4.65%
224Principal Financial GroupPFGup   4.63%
225Zimmer BiometZBHup   4.48%
226M&T BankMTBup   4.46%
227CorpayCPAYup   4.45%
228Emerson ElectricEMRup   4.45%
229Lowe'sLOWup   4.44%
230Marriott InternationalMARup   4.33%
231Williams-SonomaWSMup   4.23%
232Loews CorporationLup   4.17%
233PPG IndustriesPPGup   4.17%
234Home Depot (The)HDup   3.98%
235TJX CompaniesTJXup   3.88%
236Kimberly-ClarkKMBup   3.81%
237Public Service Enterprise GroupPEGup   3.79%
238AmcorAMCRup   3.78%
239Hilton WorldwideHLTup   3.75%
240FortiveFTVup   3.72%
241Stryker CorporationSYKup   3.60%
242Alexandria Real Estate EquitiesAREup   3.60%
243O'Reilly Auto PartsORLYup   3.54%
244Interactive Brokers GroupIBKRup   3.44%
245WeyerhaeuserWYup   3.44%
246NucorNUEup   3.21%
247Jacobs SolutionsJup   3.20%
248Hormel FoodsHRLup   3.10%
249United Parcel ServiceUPSup   3.09%
250Henry ScheinHSICup   2.86%
251DexcomDXCMup   2.59%
252D. R. HortonDHIup   2.35%
253Stanley Black & DeckerSWKup   2.34%
254Block, Inc.XYZup   2.33%
255Intercontinental ExchangeICEup   2.33%
256CiscoCSCOup   2.11%
257AllstateALLup   2.03%
258Otis WorldwideOTISup   1.94%
259Crown CastleCCIup   1.83%
260SBA CommunicationsSBACup   1.71%
261Globe LifeGLup   1.69%
262Sherwin-WilliamsSHWup   1.69%
263HologicHOLXup   1.67%
264UDR, Inc.UDRup   1.66%
265Microchip TechnologyMCHPup   1.61%
266Arista NetworksANETup   1.55%
267Arch Capital GroupACGLup   1.36%
268Northern TrustNTRSup   1.32%
269Cincinnati FinancialCINFup   1.23%
270Kraft HeinzKHCup   1.09%
271Axon EnterpriseAXONup   1.08%
272Hartford (The)HIGup   1.04%
273AflacAFLup   0.93%
274Fifth Third BancorpFITBup   0.89%
275Vertex PharmaceuticalsVRTXup   0.80%
276AbbVieABBVup   0.79%
277Keurig Dr PepperKDPup   0.48%
278Deckers BrandsDECKup   0.44%
279Tractor SupplyTSCOup   0.31%
280VerisignVRSNup   0.30%
281United RentalsURIup   0.27%
282MascoMASup   0.25%
283International PaperIPup   0.22%
284Southwest AirlinesLUVdown   -0.02%
285Molson Coors Beverage CompanyTAPdown   -0.13%
286W. R. Berkley CorporationWRBdown   -0.25%
287Royal Caribbean GroupRCLdown   -0.35%
288Regions Financial CorporationRFdown   -0.35%
289Equity ResidentialEQRdown   -0.52%
290Best BuyBBYdown   -0.73%
291Citizens Financial GroupCFGdown   -0.75%
292Berkshire HathawayBRK.Bdown   -0.87%
293MSCIMSCIdown   -0.95%
294BNY MellonBKdown   -0.96%
295Avery DennisonAVYdown   -1.11%
296Marsh & McLennan Companies, Inc.MRSHdown   -1.20%
297AES CorporationAESdown   -1.22%
298Global PaymentsGPNdown   -1.25%
299PNC Financial ServicesPNCdown   -1.37%
300LennarLENdown   -1.38%
301LeidosLDOSdown   -1.41%
302Regeneron PharmaceuticalsREGNdown   -1.51%
303Everest GroupEGdown   -1.52%
304Monster BeverageMNSTdown   -1.52%
305CignaCIdown   -1.54%
306Expeditors InternationalEXPDdown   -1.56%
307Vistra Corp.VSTdown   -1.61%
308AirbnbABNBdown   -1.71%
309CVS HealthCVSdown   -1.88%
310AvalonBay CommunitiesAVBdown   -1.90%
311U.S. BancorpUSBdown   -2.02%
312Domino'sDPZdown   -2.02%
313Martin Marietta MaterialsMLMdown   -2.05%
314Meta PlatformsMETAdown   -2.27%
315AmphenolAPHdown   -2.36%
316MGM ResortsMGMdown   -2.41%
317Essex Property TrustESSdown   -2.50%
318TransDigm GroupTDGdown   -2.69%
319NRG EnergyNRGdown   -2.74%
320Rollins, Inc.ROLdown   -2.86%
321IncyteINCYdown   -2.89%
322Warner Bros. DiscoveryWBDdown   -2.97%
323TKO Group HoldingsTKOdown   -2.98%
324Electronic ArtsEAdown   -3.05%
325Camden Property TrustCPTdown   -3.13%
326Brown–FormanBF.Bdown   -3.17%
327Expand EnergyEXEdown   -3.31%
328ZoetisZTSdown   -3.45%
329AonAONdown   -3.63%
330CopartCPRTdown   -3.81%
331EquifaxEFXdown   -3.86%
332Vulcan Materials CompanyVMCdown   -3.89%
333KeyCorpKEYdown   -3.90%
334Ralph Lauren CorporationRLdown   -4.01%
335Verisk AnalyticsVRSKdown   -4.03%
336Edwards LifesciencesEWdown   -4.21%
337AptivAPTVdown   -4.27%
338Chipotle Mexican GrillCMGdown   -4.28%
339BroadcomAVGOdown   -4.33%
3403MMMMdown   -4.39%
341Mid-America Apartment CommunitiesMAAdown   -4.43%
342NVR, Inc.NVRdown   -4.55%
343General MillsGISdown   -4.66%
344Alphabet Inc. (Class A)GOOGLdown   -4.73%
345McCormick & CompanyMKCdown   -4.74%
346NvidiaNVDAdown   -4.75%
347Charles Schwab CorporationSCHWdown   -4.85%
348Cadence Design SystemsCDNSdown   -4.90%
349Alphabet Inc. (Class C)GOOGdown   -5.04%
350Rockwell AutomationROKdown   -5.09%
351Apple Inc.AAPLdown   -5.25%
352Raymond James FinancialRJFdown   -5.37%
353Ameriprise FinancialAMPdown   -5.38%
354MedtronicMDTdown   -5.45%
355RevvityRVTYdown   -5.51%
356AllegionALLEdown   -5.54%
357VeraltoVLTOdown   -5.56%
358Match GroupMTCHdown   -5.56%
359NetAppNTAPdown   -5.72%
360Invitation HomesINVHdown   -5.74%
361Truist FinancialTFCdown   -5.75%
362News Corp (Class A)NWSAdown   -5.84%
363Jack Henry & AssociatesJKHYdown   -5.87%
364Genuine Parts CompanyGPCdown   -5.93%
365Dollar TreeDLTRdown   -6.02%
366Fiserv, Inc.FISVdown   -6.05%
367Huntington BancsharesHBANdown   -6.14%
368State Street CorporationSTTdown   -6.37%
369PTC Inc.PTCdown   -6.43%
370News Corp (Class B)NWSdown   -6.54%
371Cooper Companies (The)COOdown   -6.56%
372Pool CorporationPOOLdown   -6.59%
373Goldman SachsGSdown   -6.65%
374SynopsysSNPSdown   -6.93%
375NXP SemiconductorsNXPIdown   -7.05%
376Campbell Soup CompanyCPBdown   -7.34%
377Baxter InternationalBAXdown   -7.35%
378AssurantAIZdown   -7.36%
379Progressive CorporationPGRdown   -7.53%
380AmazonAMZNdown   -7.56%
381Willis Towers WatsonWTWdown   -7.71%
382Ford Motor CompanyFdown   -7.74%
383General MotorsGMdown   -7.76%
384DatadogDDOGdown   -7.81%
385Moody's CorporationMCOdown   -7.83%
386Brown & BrownBROdown   -7.92%
387Lilly (Eli)LLYdown   -7.97%
388Bio-TechneTECHdown   -8.14%
389American International GroupAIGdown   -8.21%
390UberUBERdown   -8.28%
391CrowdStrikeCRWDdown   -8.50%
392MastercardMAdown   -8.73%
393CitigroupCdown   -8.84%
394Erie IndemnityERIEdown   -8.96%
395Nasdaq, Inc.NDAQdown   -8.96%
396SterisSTEdown   -8.96%
397MetLifeMETdown   -9.11%
398CDWCDWdown   -9.30%
399Zebra TechnologiesZBRAdown   -9.40%
400GE HealthCareGEHCdown   -9.40%
401Builders FirstSourceBLDRdown   -9.50%
402Xylem Inc.XYLdown   -9.51%
403Constellation EnergyCEGdown   -9.58%
404TE ConnectivityTELdown   -9.67%
405Visa Inc.Vdown   -9.72%
406Morgan StanleyMSdown   -9.88%
407InvescoIVZdown   -9.88%
408Idexx LaboratoriesIDXXdown   -9.98%
409Norwegian Cruise Line HoldingsNCLHdown   -10.04%
410PaychexPAYXdown   -10.08%
411Advanced Micro DevicesAMDdown   -10.17%
412JPMorgan ChaseJPMdown   -10.30%
413Palo Alto NetworksPANWdown   -10.33%
414Trimble Inc.TRMBdown   -10.44%
415Paramount Skydance CorpPSKYdown   -10.49%
416Nike, Inc.NKEdown   -10.51%
417West Pharmaceutical ServicesWSTdown   -10.67%
418Walt Disney Company (The)DISdown   -10.79%
419BlackRockBLKdown   -11.27%
420Estée Lauder Companies (The)ELdown   -11.36%
421PentairPNRdown   -11.43%
422Palantir TechnologiesPLTRdown   -11.54%
423Universal Health ServicesUHSdown   -11.60%
424Expedia GroupEXPEdown   -11.69%
425T. Rowe PriceTROWdown   -11.70%
426Bank of AmericaBACdown   -11.73%
427Tesla, Inc.TSLAdown   -11.75%
428AutodeskADSKdown   -11.86%
429Arthur J. Gallagher & Co.AJGdown   -11.86%
430Broadridge Financial SolutionsBRdown   -11.89%
431Automatic Data ProcessingADPdown   -12.07%
432Charles River LaboratoriesCRLdown   -12.11%
433Abbott LaboratoriesABTdown   -12.30%
434SolventumSOLVdown   -12.36%
435Hewlett Packard EnterpriseHPEdown   -12.43%
436Coinbase GlobalCOINdown   -12.71%
437IBMIBMdown   -12.91%
438HP Inc.HPQdown   -12.91%
439Fair IsaacFICOdown   -12.98%
440Mettler ToledoMTDdown   -13.06%
441UnitedHealth GroupUNHdown   -13.22%
442Intuitive SurgicalISRGdown   -13.37%
443Thermo Fisher ScientificTMOdown   -13.49%
444PaycomPAYCdown   -13.51%
445S&P GlobalSPGIdown   -13.56%
446Skyworks SolutionsSWKSdown   -13.59%
447Wells FargoWFCdown   -13.83%
448Prudential FinancialPRUdown   -14.10%
449Danaher CorporationDHRdown   -14.53%
450Booking HoldingsBKNGdown   -14.82%
451CRH plcCRHdown   -14.87%
452Delta Air LinesDALdown   -14.88%
453CBRE GroupCBREdown   -14.91%
454Agilent TechnologiesAdown   -15.28%
455Wynn ResortsWYNNdown   -15.28%
456MicrosoftMSFTdown   -15.38%
457CarnivalCCLdown   -15.51%
458Fox Corporation (Class B)FOXdown   -16.29%
459Insulet CorporationPODDdown   -16.46%
460Molina HealthcareMOHdown   -16.64%
461Gen DigitalGENdown   -16.82%
462Tyler TechnologiesTYLdown   -17.26%
463Take-Two InteractiveTTWOdown   -17.37%
464Las Vegas SandsLVSdown   -17.38%
465Elevance HealthELVdown   -17.43%
466Roper TechnologiesROPdown   -17.45%
467United Airlines HoldingsUALdown   -17.74%
468Fox Corporation (Class A)FOXAdown   -18.01%
469Lululemon AthleticaLULUdown   -18.17%
470AccentureACNdown   -18.79%
471American ExpressAXPdown   -18.85%
472ServiceNowNOWdown   -18.97%
473Adobe Inc.ADBEdown   -19.10%
474PayPalPYPLdown   -19.37%
475Waters CorporationWATdown   -20.17%
476CognizantCTSHdown   -20.18%
477Synchrony FinancialSYFdown   -20.20%
478QualcommQCOMdown   -20.76%
479DoorDashDASHdown   -20.98%
480Oracle CorporationORCLdown   -21.21%
481BXP, Inc.BXPdown   -21.53%
482FactSetFDSdown   -21.98%
483IQVIAIQVdown   -22.54%
484Fidelity National Information ServicesFISdown   -22.64%
485Capital OneCOFdown   -22.64%
486The Trade Desk, Inc.TTDdown   -22.74%
487SalesforceCRMdown   -23.83%
488GoDaddyGDDYdown   -24.18%
489Carvana Co.CVNAdown   -24.76%
490Apollo Global ManagementAPOdown   -25.04%
491Boston ScientificBSXdown   -25.19%
492AppLovin CorporationAPPdown   -25.52%
493IntuitINTUdown   -27.36%
494First SolarFSLRdown   -27.44%
495CoStar GroupCSGPdown   -27.98%
496KKRKKRdown   -28.44%
497Blackstone Inc.BXdown   -28.55%
498EPAM SystemsEPAMdown   -28.72%
499Workday, Inc.WDAYdown   -29.71%
500HumanaHUMdown   -30.10%
501Robinhood Markets, Inc.HOODdown   -31.85%
502Ares Management CorporationARESdown   -32.08%
503GartnerITdown   -32.93%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.