S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   152.48%
2TeradyneTERup   66.07%
3Western DigitalWDCup   58.90%
4GeneracGNRCup   57.65%
5Corning Inc.GLWup   51.78%
6Seagate TechnologySTXup   47.88%
7Dow Inc.DOWup   45.42%
8Texas Pacific Land CorporationTPLup   43.98%
9Micron TechnologyMUup   43.77%
10Comfort Systems USA, Inc.FIXup   43.43%
11Qnity ElectronicsQup   40.24%
12ModernaMRNAup   37.37%
13Lam ResearchLRCXup   37.35%
14LyondellBasellLYBup   37.34%
15Bunge GlobalBGup   36.99%
16Caterpillar Inc.CATup   35.28%
17Baker HughesBKRup   34.50%
18SchlumbergerSLBup   34.34%
19Applied MaterialsAMATup   32.25%
20EMCOR Group, Inc.EMEup   32.15%
21Monolithic Power SystemsMPWRup   32.04%
22Deere & CompanyDEup   31.60%
23ON SemiconductorONup   31.45%
24IntelINTCup   30.87%
25Texas InstrumentsTXNup   30.59%
26Smurfit WestRockSWup   30.02%
27Lockheed MartinLMTup   29.99%
28ViatrisVTRSup   29.56%
29Teledyne TechnologiesTDYup   29.51%
30ExxonMobilXOMup   29.27%
31Mosaic Company (The)MOSup   29.27%
32HasbroHASup   29.20%
33Freeport-McMoRanFCXup   28.88%
34Marathon PetroleumMPCup   28.29%
35DuPontDDup   28.18%
36PPG IndustriesPPGup   27.88%
37Ball CorporationBALLup   27.13%
38FedExFDXup   27.11%
39Ciena CorporationCIENup   27.10%
40DaVitaDVAup   26.99%
41Carrier GlobalCARRup   26.95%
42Gilead SciencesGILDup   26.93%
43Hershey Company (The)HSYup   26.85%
44Microchip TechnologyMCHPup   26.73%
45Align TechnologyALGNup   26.49%
46GE VernovaGEVup   26.03%
47CF IndustriesCFup   25.33%
48Valero EnergyVLOup   25.27%
49Phillips 66PSXup   25.15%
50CloroxCLXup   24.91%
51International PaperIPup   24.88%
52NewmontNEMup   24.79%
53Southwest AirlinesLUVup   24.44%
54HoneywellHONup   24.40%
55Eaton CorporationETNup   24.36%
56Analog DevicesADIup   24.26%
57Quanta ServicesPWRup   24.14%
58Albemarle CorporationALBup   24.03%
59Old DominionODFLup   24.02%
60HalliburtonHALup   23.96%
61Builders FirstSourceBLDRup   23.37%
62Devon EnergyDVNup   22.74%
63Nordson CorporationNDSNup   22.48%
64Ingersoll RandIRup   22.13%
65C.H. RobinsonCHRWup   22.13%
66Chevron CorporationCVXup   21.92%
67Stanley Black & DeckerSWKup   21.88%
68KLA CorporationKLACup   21.76%
69Steel DynamicsSTLDup   21.44%
70Trane TechnologiesTTup   21.41%
71Genuine Parts CompanyGPCup   21.39%
72Tapestry, Inc.TPRup   21.05%
73Illinois Tool WorksITWup   21.02%
74United Parcel ServiceUPSup   20.98%
75Iron MountainIRMup   20.82%
76Quest DiagnosticsDGXup   20.62%
77Colgate-PalmoliveCLup   20.62%
78Archer Daniels MidlandADMup   20.54%
79MascoMASup   20.52%
80Targa ResourcesTRGPup   20.28%
81CoterraCTRAup   20.25%
82VerizonVZup   20.23%
83AmcorAMCRup   20.12%
84A. O. SmithAOSup   19.95%
85Lamb WestonLWup   19.93%
86Church & DwightCHDup   19.81%
87Royal Caribbean GroupRCLup   19.66%
88SyscoSYYup   19.47%
89Dover CorporationDOVup   19.38%
90Williams-SonomaWSMup   19.36%
91NucorNUEup   19.20%
92WabtecWABup   19.19%
93W. W. GraingerGWWup   19.17%
94Northrop GrummanNOCup   19.05%
95Lowe'sLOWup   19.02%
96IDEX CorporationIEXup   18.85%
97PulteGroupPHMup   18.81%
98ConocoPhillipsCOPup   18.80%
99Interactive Brokers GroupIBKRup   18.72%
100Pool CorporationPOOLup   18.68%
101Air ProductsAPDup   18.67%
102Packaging Corporation of AmericaPKGup   18.58%
103J.B. HuntJBHTup   18.54%
104Williams CompaniesWMBup   18.32%
105Constellation BrandsSTZup   18.30%
106PaccarPCARup   18.24%
107PepsiCoPEPup   17.86%
108Johnson ControlsJCIup   17.71%
109StarbucksSBUXup   17.71%
110LennarLENup   17.69%
111CumminsCMIup   17.33%
112Target CorporationTGTup   17.25%
113FastenalFASTup   17.17%
114Keysight TechnologiesKEYSup   17.14%
115Emerson ElectricEMRup   16.54%
116Baxter InternationalBAXup   16.54%
117M&T BankMTBup   16.50%
118Johnson & JohnsonJNJup   16.39%
119McKesson CorporationMCKup   16.20%
120Hubbell IncorporatedHUBBup   16.19%
121Brown–FormanBF.Bup   16.19%
122Philip Morris InternationalPMup   16.13%
123Fifth Third BancorpFITBup   16.06%
124ComcastCMCSAup   15.95%
125L3HarrisLHXup   15.91%
126Conagra BrandsCAGup   15.66%
127Marriott InternationalMARup   15.64%
128Darden RestaurantsDRIup   15.63%
129EcolabECLup   15.63%
130WalmartWMTup   15.58%
131LabCorpLHup   15.55%
132APA CorporationAPAup   15.54%
133ONEOKOKEup   15.51%
134Charter CommunicationsCHTRup   15.48%
135Huntington Ingalls IndustriesHIIup   15.48%
136Franklin ResourcesBENup   15.32%
137CorpayCPAYup   15.18%
138NXP SemiconductorsNXPIup   15.06%
139Occidental PetroleumOXYup   14.88%
140Lennox InternationalLIIup   14.81%
141AES CorporationAESup   14.64%
142AT&TTup   14.61%
143AmetekAMEup   14.60%
144JabilJBLup   14.50%
145Citizens Financial GroupCFGup   14.47%
146Realty IncomeOup   14.42%
147Kinder MorganKMIup   14.41%
148WeyerhaeuserWYup   14.39%
149AltriaMOup   14.33%
150International Flavors & FragrancesIFFup   14.22%
151Regions Financial CorporationRFup   14.21%
152Mondelez InternationalMDLZup   14.19%
153Molson Coors Beverage CompanyTAPup   14.12%
154CSX CorporationCSXup   14.04%
155HCA HealthcareHCAup   13.84%
156NextEra EnergyNEEup   13.80%
157D. R. HortonDHIup   13.76%
158Union Pacific CorporationUNPup   13.61%
159J.M. Smucker Company (The)SJMup   13.55%
160Home Depot (The)HDup   13.54%
161CostcoCOSTup   13.43%
162Merck & Co.MRKup   13.35%
163Parker HannifinPHup   13.30%
164Sherwin-WilliamsSHWup   13.25%
165Public StoragePSAup   13.23%
166EquinixEQIXup   13.23%
167Hilton WorldwideHLTup   13.19%
168Ulta BeautyULTAup   12.90%
169Digital RealtyDLRup   12.84%
170PNC Financial ServicesPNCup   12.82%
171AllegionALLEup   12.67%
172Howmet AerospaceHWMup   12.60%
173EOG ResourcesEOGup   12.58%
174Host Hotels & ResortsHSTup   12.58%
175Coca-Cola Company (The)KOup   12.43%
176Diamondback EnergyFANGup   12.43%
177CortevaCTVAup   12.37%
178Vulcan Materials CompanyVMCup   12.12%
179WelltowerWELLup   12.00%
180AmgenAMGNup   12.00%
181Edison InternationalEIXup   11.73%
182Procter & GamblePGup   11.65%
183TextronTXTup   11.60%
184PfizerPFEup   11.37%
185Deckers BrandsDECKup   11.28%
186Bristol Myers SquibbBMYup   11.10%
187Snap-onSNAup   11.05%
188CiscoCSCOup   11.05%
189NVR, Inc.NVRup   11.03%
190Dollar GeneralDGup   10.84%
191Regency CentersREGup   10.78%
192CME GroupCMEup   10.77%
193VentasVTRup   10.74%
194F5, Inc.FFIVup   10.74%
195Consolidated EdisonEDup   10.62%
196FortinetFTNTup   10.59%
197U.S. BancorpUSBup   10.49%
198Dominion EnergyDup   10.34%
199AutoZoneAZOup   10.15%
200AptivAPTVup   10.08%
201Norfolk Southern RailwayNSCup   9.90%
202KrogerKRup   9.89%
203Motorola SolutionsMSIup   9.86%
204Alexandria Real Estate EquitiesAREup   9.85%
205Truist FinancialTFCup   9.82%
206Tyson FoodsTSNup   9.76%
207Linde plcLINup   9.64%
208PrologisPLDup   9.57%
209SupermicroSMCIup   9.46%
210Extra Space StorageEXRup   9.41%
211EvergyEVRGup   9.41%
212Rollins, Inc.ROLup   9.30%
213KeyCorpKEYup   9.21%
214Cardinal HealthCAHup   9.12%
215Tractor SupplyTSCOup   9.04%
216BoeingBAup   8.82%
217Akamai TechnologiesAKAMup   8.65%
218Expeditors InternationalEXPDup   8.64%
219BiogenBIIBup   8.64%
220Kimco RealtyKIMup   8.49%
221UDR, Inc.UDRup   8.42%
222EntergyETRup   8.41%
223CarnivalCCLup   8.35%
224DTE EnergyDTEup   8.32%
225CencoraCORup   8.28%
226Pinnacle WestPNWup   8.25%
227Henry ScheinHSICup   8.08%
228United RentalsURIup   7.97%
2293MMMMup   7.96%
230Bio-TechneTECHup   7.89%
231ResMedRMDup   7.78%
232KenvueKVUEup   7.48%
233Jacobs SolutionsJup   7.47%
234Goldman SachsGSup   7.46%
235Arista NetworksANETup   7.35%
236WEC Energy GroupWECup   7.27%
237Northern TrustNTRSup   7.26%
238RTX CorporationRTXup   7.15%
239CignaCIup   7.08%
240CenterPoint EnergyCNPup   7.07%
241FirstEnergyFEup   7.06%
242Cboe Global MarketsCBOEup   7.03%
243NiSourceNIup   6.94%
244Ross StoresROSTup   6.88%
245Duke EnergyDUKup   6.82%
246Waste ManagementWMup   6.80%
247Keurig Dr PepperKDPup   6.71%
248Kimberly-ClarkKMBup   6.65%
249Republic ServicesRSGup   6.62%
250AmphenolAPHup   6.59%
251CMS EnergyCMSup   6.56%
252CintasCTASup   6.53%
253PG&E CorporationPCGup   6.41%
254FortiveFTVup   6.34%
255Zimmer BiometZBHup   6.33%
256Martin Marietta MaterialsMLMup   6.26%
257EQT CorporationEQTup   6.21%
258AmerenAEEup   6.17%
259Federal Realty Investment TrustFRTup   6.10%
260Universal Health ServicesUHSup   6.10%
261Live Nation EntertainmentLYVup   6.04%
262American Electric PowerAEPup   6.02%
263Avery DennisonAVYup   5.99%
264McDonald'sMCDup   5.75%
265Ford Motor CompanyFup   5.56%
266Xcel EnergyXELup   5.50%
267Healthpeak PropertiesDOCup   5.47%
268Chubb LimitedCBup   5.43%
269AflacAFLup   5.42%
270General MillsGISup   5.40%
271Monster BeverageMNSTup   5.37%
272MedtronicMDTup   5.23%
273Simon Property GroupSPGup   5.22%
274Principal Financial GroupPFGup   5.21%
275Campbell Soup CompanyCPBup   5.20%
276Yum! BrandsYUMup   5.14%
277Atmos EnergyATOup   4.98%
278Alliant EnergyLNTup   4.95%
279BNY MellonBKup   4.83%
280Public Service Enterprise GroupPEGup   4.79%
281Loews CorporationLup   4.61%
282Rockwell AutomationROKup   4.55%
283RevvityRVTYup   4.50%
284Eversource EnergyESup   4.29%
285Southern CompanySOup   4.20%
286Zebra TechnologiesZBRAup   3.98%
287Vici PropertiesVICIup   3.73%
288McCormick & CompanyMKCup   3.55%
289Stryker CorporationSYKup   3.48%
290Huntington BancsharesHBANup   3.34%
291SempraSREup   3.27%
292T-Mobile USTMUSup   3.20%
293O'Reilly Auto PartsORLYup   3.18%
294Travelers Companies (The)TRVup   3.09%
295Hartford (The)HIGup   3.06%
296Kraft HeinzKHCup   3.05%
297Delta Air LinesDALup   2.91%
298Globe LifeGLup   2.91%
299General DynamicsGDup   2.88%
300SolventumSOLVup   2.84%
301Norwegian Cruise Line HoldingsNCLHup   2.82%
302Arch Capital GroupACGLup   2.80%
303PPL CorporationPPLup   2.80%
304American TowerAMTup   2.80%
305DexcomDXCMup   2.68%
306Equity ResidentialEQRup   2.55%
307CRH plcCRHup   2.43%
308Otis WorldwideOTISup   2.37%
309ZoetisZTSup   2.27%
310W. R. Berkley CorporationWRBup   2.03%
311State Street CorporationSTTup   2.02%
312ExelonEXCup   1.97%
313NvidiaNVDAup   1.90%
314United Airlines HoldingsUALup   1.90%
315GE AerospaceGEup   1.85%
316GarminGRMNup   1.84%
317Vertex PharmaceuticalsVRTXup   1.74%
318Ralph Lauren CorporationRLup   1.67%
319Dollar TreeDLTRup   1.62%
320Apple Inc.AAPLup   1.34%
321Cooper Companies (The)COOup   1.33%
322Meta PlatformsMETAup   1.30%
323BlackRockBLKup   1.17%
324Hormel FoodsHRLup   1.05%
325Regeneron PharmaceuticalsREGNup   0.92%
326CopartCPRTup   0.92%
327NRG EnergyNRGup   0.87%
328HologicHOLXup   0.81%
329TKO Group HoldingsTKOup   0.66%
330InvescoIVZup   0.65%
331Estée Lauder Companies (The)ELup   0.64%
332Camden Property TrustCPTup   0.62%
333CitigroupCup   0.60%
334Chipotle Mexican GrillCMGup   0.59%
335Skyworks SolutionsSWKSup   0.43%
336TE ConnectivityTELup   0.42%
337Best BuyBBYup   0.22%
338Cincinnati FinancialCINFup   0.09%
339IncyteINCYup   0.07%
340MetLifeMETdown   -0.06%
341Essex Property TrustESSdown   -0.10%
342Mettler ToledoMTDdown   -0.11%
343Advanced Micro DevicesAMDdown   -0.27%
344TransDigm GroupTDGdown   -0.28%
345MGM ResortsMGMdown   -0.36%
346Morgan StanleyMSdown   -0.48%
347Berkshire HathawayBRK.Bdown   -0.52%
348Alphabet Inc. (Class A)GOOGLdown   -0.65%
349Vistra Corp.VSTdown   -0.73%
350Alphabet Inc. (Class C)GOOGdown   -0.79%
351AvalonBay CommunitiesAVBdown   -0.82%
352Hewlett Packard EnterpriseHPEdown   -0.87%
353Ameriprise FinancialAMPdown   -0.89%
354CDWCDWdown   -0.90%
355BroadcomAVGOdown   -0.97%
356Electronic ArtsEAdown   -1.02%
357NetAppNTAPdown   -1.11%
358Raymond James FinancialRJFdown   -1.24%
359SBA CommunicationsSBACdown   -1.28%
360Dell TechnologiesDELLdown   -1.37%
361AllstateALLdown   -1.64%
362Centene CorporationCNCdown   -1.75%
363General MotorsGMdown   -1.84%
364TJX CompaniesTJXdown   -1.86%
365Everest GroupEGdown   -2.04%
366Mid-America Apartment CommunitiesMAAdown   -2.07%
367Bank of AmericaBACdown   -2.09%
368Invitation HomesINVHdown   -2.12%
369Nike, Inc.NKEdown   -2.13%
370Erie IndemnityERIEdown   -2.15%
371Match GroupMTCHdown   -2.76%
372Warner Bros. DiscoveryWBDdown   -2.88%
373CVS HealthCVSdown   -2.95%
374Crown CastleCCIdown   -3.15%
375AbbVieABBVdown   -3.33%
376GE HealthCareGEHCdown   -3.44%
377PentairPNRdown   -3.48%
378JPMorgan ChaseJPMdown   -3.54%
379Danaher CorporationDHRdown   -3.91%
380SterisSTEdown   -3.96%
381Wynn ResortsWYNNdown   -4.01%
382LeidosLDOSdown   -4.10%
383Idexx LaboratoriesIDXXdown   -4.11%
384Cadence Design SystemsCDNSdown   -4.14%
385American ExpressAXPdown   -4.31%
386Charles Schwab CorporationSCHWdown   -4.46%
387Wells FargoWFCdown   -4.56%
388Tesla, Inc.TSLAdown   -4.77%
389VeraltoVLTOdown   -4.79%
390eBayEBAYdown   -4.85%
391Walt Disney Company (The)DISdown   -4.97%
392American Water WorksAWKdown   -5.22%
393Agilent TechnologiesAdown   -5.27%
394Lilly (Eli)LLYdown   -5.53%
395Elevance HealthELVdown   -5.79%
396MastercardMAdown   -5.85%
397Visa Inc.Vdown   -6.12%
398Intercontinental ExchangeICEdown   -6.16%
399Expand EnergyEXEdown   -6.28%
400DatadogDDOGdown   -6.37%
401Global PaymentsGPNdown   -6.69%
402SynopsysSNPSdown   -6.71%
403Marsh & McLennan Companies, Inc.MRSHdown   -6.75%
404Prudential FinancialPRUdown   -6.75%
405Xylem Inc.XYLdown   -6.91%
406Becton DickinsonBDXdown   -6.93%
407Edwards LifesciencesEWdown   -6.94%
408CBRE GroupCBREdown   -7.03%
409Fiserv, Inc.FISVdown   -7.53%
410Domino'sDPZdown   -7.87%
411IBMIBMdown   -7.90%
412American International GroupAIGdown   -8.31%
413T. Rowe PriceTROWdown   -8.39%
414BXP, Inc.BXPdown   -8.45%
415Progressive CorporationPGRdown   -8.50%
416EquifaxEFXdown   -8.93%
417Thermo Fisher ScientificTMOdown   -9.02%
418Jack Henry & AssociatesJKHYdown   -9.22%
419Gen DigitalGENdown   -9.27%
420Abbott LaboratoriesABTdown   -9.34%
421News Corp (Class B)NWSdown   -9.69%
422Palo Alto NetworksPANWdown   -10.26%
423AssurantAIZdown   -10.31%
424West Pharmaceutical ServicesWSTdown   -10.53%
425PTC Inc.PTCdown   -10.68%
426MSCIMSCIdown   -10.79%
427News Corp (Class A)NWSAdown   -11.10%
428VerisignVRSNdown   -11.22%
429CrowdStrikeCRWDdown   -11.30%
430HP Inc.HPQdown   -11.31%
431Las Vegas SandsLVSdown   -11.34%
432Capital OneCOFdown   -11.54%
433AmazonAMZNdown   -11.58%
434Insulet CorporationPODDdown   -11.75%
435AirbnbABNBdown   -11.91%
436AonAONdown   -12.16%
437Apollo Global ManagementAPOdown   -12.30%
438Intuitive SurgicalISRGdown   -12.40%
439Synchrony FinancialSYFdown   -12.59%
440First SolarFSLRdown   -12.82%
441UberUBERdown   -13.10%
442EPAM SystemsEPAMdown   -13.12%
443Waters CorporationWATdown   -13.33%
444Blackstone Inc.BXdown   -13.41%
445Carvana Co.CVNAdown   -13.73%
446AccentureACNdown   -14.11%
447Omnicom GroupOMCdown   -14.15%
448CognizantCTSHdown   -14.57%
449Fox Corporation (Class B)FOXdown   -14.60%
450Willis Towers WatsonWTWdown   -14.76%
451Ares Management CorporationARESdown   -15.00%
452NetflixNFLXdown   -15.08%
453Lululemon AthleticaLULUdown   -15.37%
454Automatic Data ProcessingADPdown   -15.42%
455PaychexPAYXdown   -15.46%
456UnitedHealth GroupUNHdown   -15.51%
457Brown & BrownBROdown   -15.91%
458Fox Corporation (Class A)FOXAdown   -16.37%
459MicrosoftMSFTdown   -16.39%
460Charles River LaboratoriesCRLdown   -16.79%
461Trimble Inc.TRMBdown   -16.87%
462Nasdaq, Inc.NDAQdown   -17.20%
463Block, Inc.XYZdown   -17.33%
464QualcommQCOMdown   -17.54%
465Expedia GroupEXPEdown   -17.55%
466KKRKKRdown   -17.59%
467Paramount Skydance CorpPSKYdown   -17.84%
468Moody's CorporationMCOdown   -19.31%
469Fair IsaacFICOdown   -19.36%
470Oracle CorporationORCLdown   -19.37%
471Booking HoldingsBKNGdown   -19.47%
472Take-Two InteractiveTTWOdown   -20.36%
473Arthur J. Gallagher & Co.AJGdown   -20.67%
474IQVIAIQVdown   -21.40%
475AutodeskADSKdown   -21.42%
476Constellation EnergyCEGdown   -21.63%
477Verisk AnalyticsVRSKdown   -22.32%
478DoorDashDASHdown   -22.52%
479Boston ScientificBSXdown   -22.95%
480Axon EnterpriseAXONdown   -23.50%
481Palantir TechnologiesPLTRdown   -23.67%
482Broadridge Financial SolutionsBRdown   -24.92%
483Roper TechnologiesROPdown   -25.01%
484S&P GlobalSPGIdown   -25.23%
485Tyler TechnologiesTYLdown   -25.27%
486PaycomPAYCdown   -25.51%
487Adobe Inc.ADBEdown   -26.52%
488GoDaddyGDDYdown   -26.90%
489Fidelity National Information ServicesFISdown   -27.31%
490The Trade Desk, Inc.TTDdown   -28.27%
491CoStar GroupCSGPdown   -28.81%
492Molina HealthcareMOHdown   -29.32%
493SalesforceCRMdown   -30.16%
494PayPalPYPLdown   -30.70%
495Robinhood Markets, Inc.HOODdown   -31.06%
496HumanaHUMdown   -31.52%
497AppLovin CorporationAPPdown   -32.21%
498Coinbase GlobalCOINdown   -32.25%
499Workday, Inc.WDAYdown   -32.70%
500FactSetFDSdown   -33.23%
501ServiceNowNOWdown   -34.34%
502GartnerITdown   -35.97%
503IntuitINTUdown   -39.66%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.