S&P 500 Component Year to Date Returns
# Company Symbol YTD Return
1 Etsy Inc. ETSY   161.87%
2 Carrier Global Corp. CARR   145.92%
3 NVIDIA Corporation NVDA   112.79%
4 West Pharmaceutical Services Inc. WST   84.15%
5 DexCom Inc. DXCM   79.07%
6 Advanced Micro Devices Inc. AMD   69.95%
7 PayPal Holdings Inc PYPL   69.37%
8 ServiceNow Inc. NOW   63.60%
9 L Brands Inc. LB   62.53%
10 Amazon.com Inc. AMZN   60.21%
11 FedEx Corporation FDX   57.89%
12 Rollins Inc. ROL   57.84%
13 ABIOMED Inc. ABMD   55.85%
14 NortonLifeLock Inc. NLOK   52.29%
15 Catalent Inc CTLT   51.95%
16 salesforce.com inc. CRM   50.67%
17 Netflix Inc. NFLX   50.62%
18 Apple Inc. AAPL   49.95%
19 Regeneron Pharmaceuticals Inc. REGN   48.00%
20 Tractor Supply Company TSCO   47.21%
21 Cadence Design Systems Inc. CDNS   47.20%
22 Newmont Corporation NEM   46.54%
23 Synopsys Inc. SNPS   45.10%
24 Adobe Inc. ADBE   44.22%
25 Chipotle Mexican Grill Inc. CMG   44.13%
26 Old Dominion Freight Line Inc. ODFL   41.17%
27 T-Mobile US Inc. TMUS   41.00%
28 Bio-Rad Laboratories Inc. Class A BIO   39.96%
29 IDEXX Laboratories Inc. IDXX   39.66%
30 eBay Inc. EBAY   38.85%
31 Domino's Pizza Inc. DPZ   37.85%
32 United Parcel Service Inc. Class B UPS   37.59%
33 Lennar Corporation Class A LEN   37.57%
34 Activision Blizzard Inc. ATVI   37.01%
35 D.R. Horton Inc. DHI   36.72%
36 MSCI Inc. Class A MSCI   36.23%
37 Clorox Company CLX   35.81%
38 Progressive Corporation PGR   34.49%
39 Take-Two Interactive Software Inc. TTWO   34.23%
40 Danaher Corporation DHR   34.10%
41 Lowe's Companies Inc. LOW   33.27%
42 Otis Worldwide Corporation OTIS   31.29%
43 Thermo Fisher Scientific Inc. TMO   30.97%
44 C.H. Robinson Worldwide Inc. CHRW   30.37%
45 Albemarle Corporation ALB   30.24%
46 Dollar General Corporation DG   30.11%
47 S&P Global Inc. SPGI   28.51%
48 Microsoft Corporation MSFT   28.43%
49 Howmet Aerospace Inc. HWM   27.88%
50 Equinix Inc. EQIX   27.73%
51 Akamai Technologies Inc. AKAM   27.53%
52 Church & Dwight Co. Inc. CHD   27.44%
53 QUALCOMM Incorporated QCOM   26.85%
54 Charter Communications Inc. Class A CHTR   26.65%
55 SBA Communications Corp. Class A SBAC   26.59%
56 Fortune Brands Home & Security Inc. FBHS   26.02%
57 Ball Corporation BLL   25.30%
58 Hologic Inc. HOLX   24.73%
59 Home Depot Inc. HD   24.71%
60 Twitter Inc. TWTR   24.49%
61 Autodesk Inc. ADSK   24.08%
62 Air Products and Chemicals Inc. APD   23.74%
63 Deere & Company DE   23.63%
64 Monster Beverage Corporation MNST   23.34%
65 Mettler-Toledo International Inc. MTD   22.84%
66 Abbott Laboratories ABT   21.98%
67 PerkinElmer Inc. PKI   21.78%
68 Varian Medical Systems Inc. VAR   21.64%
69 Zoetis Inc. Class A ZTS   21.62%
70 Citrix Systems Inc. CTXS   21.03%
71 Quanta Services Inc. PWR   20.90%
72 Facebook Inc. Class A FB   20.90%
73 Best Buy Co. Inc. BBY   20.69%
74 Vertex Pharmaceuticals Incorporated VRTX   20.58%
75 Whirlpool Corporation WHR   20.48%
76 ANSYS Inc. ANSS   20.12%
77 Verisk Analytics Inc VRSK   19.65%
78 Electronic Arts Inc. EA   19.33%
79 Freeport-McMoRan Inc. FCX   19.28%
80 Digital Realty Trust Inc. DLR   18.47%
81 Fastenal Company FAST   18.32%
82 Moody's Corporation MCO   17.96%
83 Kansas City Southern KSU   17.87%
84 Cintas Corporation CTAS   17.66%
85 Intuit Inc. INTU   17.47%
86 Sherwin-Williams Company SHW   17.02%
87 Target Corporation TGT   16.89%
88 MarketAxess Holdings Inc. MKTX   16.85%
89 Masco Corporation MAS   16.46%
90 Costco Wholesale Corporation COST   15.53%
91 Align Technology Inc. ALGN   15.50%
92 Kroger Co. KR   15.42%
93 CarMax Inc. KMX   15.34%
94 Walmart Inc. WMT   15.34%
95 Agilent Technologies Inc. A   15.03%
96 Eli Lilly and Company LLY   15.03%
97 PulteGroup Inc. PHM   14.97%
98 Oracle Corporation ORCL   14.80%
99 NextEra Energy Inc. NEE   14.06%
100 Nasdaq Inc. NDAQ   13.96%
101 Cummins Inc. CMI   13.92%
102 American Water Works Company Inc. AWK   13.73%
103 DaVita Inc. DVA   13.45%
104 Expeditors International of Washington Inc. EXPD   13.21%
105 STERIS Plc STE   12.88%
106 Copart Inc. CPRT   12.85%
107 Teradyne Inc. TER   12.80%
108 AmerisourceBergen Corporation ABC   12.70%
109 J.B. Hunt Transport Services Inc. JBHT   12.37%
110 Brown-Forman Corporation Class B BF.B   12.19%
111 McCormick & Company Incorporated MKC   12.18%
112 Linde plc LIN   12.00%
113 NIKE Inc. Class B NKE   11.90%
114 Cabot Oil & Gas Corporation COG   11.72%
115 Broadcom Inc. AVGO   11.32%
116 Accenture Plc Class A ACN   11.08%
117 Skyworks Solutions Inc. SWKS   11.06%
118 Crown Castle International Corp CCI   10.85%
119 Roper Technologies Inc. ROP   10.73%
120 Equifax Inc. EFX   10.69%
121 ResMed Inc. RMD   10.67%
122 Quest Diagnostics Incorporated DGX   10.64%
123 Norfolk Southern Corporation NSC   10.40%
124 Fortinet Inc. FTNT   10.37%
125 E*TRADE Financial Corporation ETFC   10.25%
126 BlackRock Inc. BLK   9.92%
127 Mastercard Incorporated Class A MA   9.80%
128 Qorvo Inc. QRVO   9.74%
129 Tyler Technologies Inc. TYL   9.65%
130 McDonald's Corporation MCD   9.51%
131 Procter & Gamble Company PG   9.46%
132 Arthur J. Gallagher & Co. AJG   9.32%
133 Jack Henry & Associates Inc. JKHY   9.29%
134 Colgate-Palmolive Company CL   9.22%
135 Laboratory Corporation of America Holdings LH   8.96%
136 A. O. Smith Corporation AOS   8.90%
137 IPG Photonics Corporation IPGP   8.88%
138 Cognizant Technology Solutions Corporation Class A CTSH   8.66%
139 Intuitive Surgical Inc. ISRG   8.59%
140 Prologis Inc. PLD   8.31%
141 General Mills Inc. GIS   8.05%
142 Corning Inc GLW   7.94%
143 Lam Research Corporation LRCX   7.72%
144 Humana Inc. HUM   7.64%
145 Union Pacific Corporation UNP   7.31%
146 Intercontinental Exchange Inc. ICE   7.26%
147 CSX Corporation CSX   7.21%
148 McKesson Corporation MCK   7.16%
149 Alphabet Inc. Class C GOOG   7.04%
150 Alphabet Inc. Class A GOOGL   6.78%
151 Texas Instruments Incorporated TXN   6.77%
152 FMC Corporation FMC   6.64%
153 Illinois Tool Works Inc. ITW   6.61%
154 Cooper Companies Inc. COO   6.40%
155 Kimberly-Clark Corporation KMB   6.05%
156 Broadridge Financial Solutions Inc. BR   5.97%
157 Xylem Inc. XYL   5.93%
158 Maxim Integrated Products Inc. MXIM   5.92%
159 J.M. Smucker Company SJM   5.44%
160 VeriSign Inc. VRSN   5.30%
161 Visa Inc. Class A V   5.08%
162 Xcel Energy Inc. XEL   4.96%
163 Republic Services Inc. RSG   4.92%
164 American Tower Corporation AMT   4.85%
165 Edwards Lifesciences Corporation EW   4.74%
166 Marsh & McLennan Companies Inc. MMC   4.36%
167 IDEX Corporation IEX   3.63%
168 Paycom Software Inc. PAYC   3.61%
169 IHS Markit Ltd. INFO   3.58%
170 O'Reilly Automotive Inc. ORLY   3.58%
171 Fidelity National Information Services Inc. FIS   3.54%
172 PACCAR Inc PCAR   3.49%
173 Duke Realty Corporation DRE   3.35%
174 Alexion Pharmaceuticals Inc. ALXN   3.32%
175 NVR Inc. NVR   3.23%
176 Rockwell Automation Inc. ROK   3.16%
177 News Corporation Class A NWSA   3.04%
178 Hanesbrands Inc. HBI   2.96%
179 WEC Energy Group Inc WEC   2.85%
180 Ecolab Inc. ECL   2.84%
181 Eaton Corp. Plc ETN   2.81%
182 T. Rowe Price Group TROW   2.38%
183 Conagra Brands Inc. CAG   2.34%
184 Extra Space Storage Inc. EXR   1.84%
185 UnitedHealth Group Incorporated UNH   1.77%
186 Xilinx Inc. XLNX   1.68%
187 Eastman Chemical Company EMN   1.65%
188 KLA Corporation KLAC   1.64%
189 Amcor PLC AMCR   1.57%
190 Public Storage PSA   1.56%
191 Mondelez International Inc. Class A MDLZ   1.40%
192 W.W. Grainger Inc. GWW   0.90%
193 Amgen Inc. AMGN   0.88%
194 Estee Lauder Companies Inc. Class A EL   0.62%
195 AbbVie Inc. ABBV   0.62%
196 TE Connectivity Ltd. TEL   0.55%
197 Johnson Controls International plc JCI   0.49%
198 United Rentals Inc. URI   0.43%
199 Archer-Daniels-Midland Company ADM   0.35%
200 Waste Management Inc. WM   0.30%
201 Willis Towers Watson Public Limited Company WLTW   0.29%
202 Ameren Corporation AEE   -0.23%
203 News Corporation Class B NWS   -0.28%
204 IQVIA Holdings Inc IQV   -0.28%
205 AutoZone Inc. AZO   -0.44%
206 Johnson & Johnson JNJ   -0.53%
207 Jacobs Engineering Group Inc. J   -0.60%
208 Comcast Corporation Class A CMCSA   -0.64%
209 Gilead Sciences Inc. GILD   -1.18%
210 Caterpillar Inc. CAT   -1.59%
211 Incyte Corporation INCY   -2.21%
212 Constellation Brands Inc. Class A STZ   -2.47%
213 Lockheed Martin Corporation LMT   -2.51%
214 Zebra Technologies Corporation Class A ZBRA   -2.63%
215 Pentair plc PNR   -2.68%
216 Verizon Communications Inc. VZ   -2.92%
217 Parker-Hannifin Corporation PH   -3.32%
218 Stryker Corporation SYK   -3.35%
219 Garmin Ltd. GRMN   -3.38%
220 AMETEK Inc. AME   -3.51%
221 Alexandria Real Estate Equities Inc. ARE   -3.52%
222 Packaging Corporation of America PKG   -3.54%
223 Global Payments Inc. GPN   -3.83%
224 PepsiCo Inc. PEP   -3.97%
225 Baxter International Inc. BAX   -4.03%
226 Arista Networks Inc. ANET   -4.08%
227 Analog Devices Inc. ADI   -4.13%
228 Aon Plc Class A AON   -4.36%
229 Amphenol Corporation Class A APH   -4.38%
230 Corteva Inc CTVA   -4.53%
231 CMS Energy Corporation CMS   -4.54%
232 Starbucks Corporation SBUX   -4.58%
233 Lumen Technologies Inc LUMN   -4.74%
234 SVB Financial Group SIVB   -5.25%
235 Northrop Grumman Corporation NOC   -5.26%
236 Fortive Corp. FTV   -5.26%
237 Motorola Solutions Inc. MSI   -5.32%
238 Morgan Stanley MS   -5.40%
239 Ingersoll Rand Inc. IR   -5.51%
240 Sealed Air Corporation SEE   -5.82%
241 Dominion Energy Inc D   -5.86%
242 Microchip Technology Incorporated MCHP   -5.94%
243 Berkshire Hathaway Inc. Class B BRK.B   -5.95%
244 Applied Materials Inc. AMAT   -6.09%
245 Cerner Corporation CERN   -6.39%
246 International Flavors & Fragrances Inc. IFF   -6.66%
247 Juniper Networks Inc. JNPR   -6.74%
248 Dover Corporation DOV   -6.78%
249 Campbell Soup Company CPB   -6.78%
250 Hershey Company HSY   -6.79%
251 Stanley Black & Decker Inc. SWK   -6.82%
252 Cardinal Health Inc. CAH   -6.88%
253 Gap Inc. GPS   -7.24%
254 Advance Auto Parts Inc. AAP   -7.32%
255 Avery Dennison Corporation AVY   -7.35%
256 Medtronic Plc MDT   -7.62%
257 Kraft Heinz Company KHC   -7.72%
258 AES Corporation AES   -7.74%
259 Pfizer Inc. PFE   -8.07%
260 Eversource Energy ES   -8.29%
261 Assurant Inc. AIZ   -8.40%
262 Philip Morris International Inc. PM   -8.53%
263 3M Company MMM   -8.54%
264 Dollar Tree Inc. DLTR   -8.59%
265 Merck & Co. Inc. MRK   -8.60%
266 Micron Technology Inc. MU   -8.61%
267 Honeywell International Inc. HON   -8.83%
268 Alliant Energy Corp LNT   -8.94%
269 Genuine Parts Company GPC   -9.11%
270 Kellogg Company K   -9.31%
271 Duke Energy Corporation DUK   -9.47%
272 Biogen Inc. BIIB   -9.58%
273 Trane Technologies plc TT   -9.66%
274 Leidos Holdings Inc. LDOS   -9.66%
275 Paychex Inc. PAYX   -9.77%
276 Teledyne Technologies Incorporated TDY   -9.80%
277 First Republic Bank FRC   -9.87%
278 Bristol-Myers Squibb Company BMY   -10.00%
279 PPG Industries Inc. PPG   -10.05%
280 L3Harris Technologies Inc LHX   -10.25%
281 International Business Machines Corporation IBM   -10.29%
282 Henry Schein Inc. HSIC   -10.37%
283 Zimmer Biomet Holdings Inc. ZBH   -10.48%
284 HP Inc. HPQ   -10.75%
285 Ulta Beauty Inc ULTA   -10.77%
286 International Paper Company IP   -10.88%
287 Celanese Corporation CE   -11.03%
288 Newell Brands Inc NWL   -11.08%
289 Weyerhaeuser Company WY   -11.09%
290 Perrigo Co. Plc PRGO   -11.11%
291 TJX Companies Inc TJX   -11.28%
292 Yum! Brands Inc. YUM   -11.31%
293 Coca-Cola Company KO   -11.31%
294 W. R. Berkley Corporation WRB   -11.52%
295 Vulcan Materials Company VMC   -12.03%
296 Dow Inc. DOW   -12.46%
297 DuPont de Nemours Inc. DD   -12.49%
298 Williams Companies Inc. WMB   -12.86%
299 TransDigm Group Incorporated TDG   -12.89%
300 Teleflex Incorporated TFX   -13.21%
301 Walt Disney Company DIS   -13.29%
302 Public Service Enterprise Group Inc PEG   -13.34%
303 BorgWarner Inc. BWA   -13.76%
304 Tiffany & Co. TIF   -13.80%
305 Fiserv Inc. FISV   -13.85%
306 Mid-America Apartment Communities Inc. MAA   -14.17%
307 DTE Energy Company DTE   -14.30%
308 Iron Mountain Inc. IRM   -14.43%
309 Anthem Inc. ANTM   -14.67%
310 Boston Scientific Corporation BSX   -14.75%
311 Emerson Electric Co. EMR   -14.79%
312 HCA Healthcare Inc HCA   -15.13%
313 DISH Network Corporation Class A DISH   -15.42%
314 Expedia Group Inc. EXPE   -15.58%
315 Goldman Sachs Group Inc. GS   -15.63%
316 F5 Networks Inc. FFIV   -15.67%
317 Becton Dickinson and Company BDX   -16.01%
318 American Electric Power Company Inc. AEP   -16.03%
319 CME Group Inc. Class A CME   -16.46%
320 Southern Company SO   -16.75%
321 Snap-on Incorporated SNA   -16.81%
322 Waters Corporation WAT   -16.82%
323 Intel Corporation INTC   -16.93%
324 Atmos Energy Corporation ATO   -17.51%
325 Mosaic Company MOS   -17.70%
326 Robert Half International Inc. RHI   -17.70%
327 Gartner Inc. IT   -17.97%
328 WestRock Company WRK   -17.99%
329 General Motors Company GM   -18.03%
330 Western Union Company WU   -18.11%
331 Allstate Corporation ALL   -18.16%
332 FLEETCOR Technologies Inc. FLT   -18.17%
333 Realty Income Corporation O   -18.39%
334 Leggett & Platt Incorporated LEG   -18.41%
335 Illumina Inc. ILMN   -18.57%
336 Cisco Systems Inc. CSCO   -18.60%
337 Nucor Corporation NUE   -18.62%
338 Seagate Technology PLC STX   -18.94%
339 LKQ Corporation LKQ   -18.99%
340 Westinghouse Air Brake Technologies Corporation WAB   -19.06%
341 Cigna Corporation CI   -19.33%
342 Darden Restaurants Inc. DRI   -19.48%
343 Consolidated Edison Inc. ED   -19.49%
344 Booking Holdings Inc. BKNG   -19.54%
345 Textron Inc. TXT   -20.02%
346 Travelers Companies Inc. TRV   -20.08%
347 NiSource Inc NI   -20.26%
348 CVS Health Corporation CVS   -20.76%
349 Entergy Corporation ETR   -20.84%
350 DENTSPLY SIRONA Inc. XRAY   -20.99%
351 American Express Company AXP   -21.14%
352 Pinnacle West Capital Corporation PNW   -21.26%
353 Raymond James Financial Inc. RJF   -21.31%
354 Allegion PLC ALLE   -21.50%
355 LyondellBasell Industries NV LYB   -22.21%
356 Altria Group Inc MO   -22.22%
357 Ross Stores Inc. ROST   -22.33%
358 Franklin Resources Inc. BEN   -22.63%
359 Hilton Worldwide Holdings Inc HLT   -22.93%
360 Sempra Energy SRE   -22.99%
361 Automatic Data Processing Inc. ADP   -23.15%
362 Evergy Inc. EVRG   -23.17%
363 Healthpeak Properties Inc. PEAK   -23.73%
364 Exelon Corporation EXC   -23.78%
365 CDW Corp. CDW   -23.82%
366 CBRE Group Inc. Class A CBRE   -24.21%
367 State Street Corporation STT   -24.25%
368 Lamb Weston Holdings Inc. LW   -24.43%
369 Universal Health Services Inc. Class B UHS   -24.83%
370 Cboe Global Markets Inc CBOE   -25.00%
371 Sysco Corporation SYY   -25.12%
372 Northern Trust Corporation NTRS   -25.17%
373 Chubb Limited CB   -25.49%
374 Live Nation Entertainment Inc. LYV   -25.62%
375 Charles Schwab Corporation SCHW   -25.90%
376 Ford Motor Company F   -26.13%
377 Mylan N.V. MYL   -26.47%
378 MetLife Inc. MET   -26.56%
379 NRG Energy Inc. NRG   -26.67%
380 Interpublic Group of Companies Inc. IPG   -26.71%
381 AT&T Inc. T   -26.74%
382 PPL Corporation PPL   -26.90%
383 Everest Re Group Ltd. RE   -26.92%
384 Fox Corporation Class A FOXA   -27.76%
385 Hasbro Inc. HAS   -27.97%
386 Synchrony Financial SYF   -28.08%
387 Cincinnati Financial Corporation CINF   -28.25%
388 Principal Financial Group Inc. PFG   -29.09%
389 Ventas Inc. VTR   -29.27%
390 Mohawk Industries Inc. MHK   -29.70%
391 Capital One Financial Corporation COF   -30.38%
392 AvalonBay Communities Inc. AVB   -30.41%
393 Southwest Airlines Co. LUV   -30.49%
394 Bank of America Corp BAC   -30.52%
395 Nielsen Holdings Plc NLSN   -30.69%
396 CenterPoint Energy Inc. CNP   -30.69%
397 ViacomCBS Inc. Class B VIAC   -30.93%
398 Prudential Financial Inc. PRU   -30.95%
399 V.F. Corporation VFC   -31.08%
400 UDR Inc. UDR   -31.16%
401 Aflac Incorporated AFL   -31.17%
402 Discovery Inc. Class A DISCA   -31.52%
403 FLIR Systems Inc. FLIR   -31.61%
404 JPMorgan Chase & Co. JPM   -31.63%
405 PNC Financial Services Group Inc. PNC   -31.82%
406 Essex Property Trust Inc. ESS   -32.09%
407 Fifth Third Bancorp FITB   -32.16%
408 Bank of New York Mellon Corporation BK   -32.51%
409 Las Vegas Sands Corp. LVS   -32.73%
410 Discovery Inc. Class C DISCK   -33.09%
411 NetApp Inc. NTAP   -33.51%
412 Loews Corporation L   -33.66%
413 Truist Financial Corporation TFC   -33.70%
414 Welltower Inc. WELL   -33.74%
415 CF Industries Holdings Inc. CF   -33.79%
416 Regions Financial Corporation RF   -34.09%
417 Edison International EIX   -34.09%
418 Tyson Foods Inc. Class A TSN   -34.26%
419 Discover Financial Services DFS   -35.13%
420 Equity Residential EQR   -35.70%
421 Raytheon Technologies Corporation RTX   -36.23%
422 Citizens Financial Group Inc. CFG   -36.39%
423 MGM Resorts International MGM   -36.61%
424 Chevron Corporation CVX   -36.69%
425 Molson Coors Beverage Company Class B TAP   -37.68%
426 Hess Corporation HES   -38.41%
427 PVH Corp. PVH   -38.49%
428 Marriott International Inc. Class A MAR   -38.57%
429 Tapestry Inc. TPR   -38.78%
430 U.S. Bancorp USB   -39.01%
431 Omnicom Group Inc OMC   -39.21%
432 Kinder Morgan Inc Class P KMI   -39.25%
433 Huntington Bancshares Incorporated HBAN   -39.26%
434 Pioneer Natural Resources Company PXD   -39.27%
435 Ralph Lauren Corporation Class A RL   -39.29%
436 Walgreens Boots Alliance Inc WBA   -39.30%
437 People's United Financial Inc. PBCT   -39.64%
438 Hartford Financial Services Group Inc. HIG   -40.37%
439 KeyCorp KEY   -40.46%
440 Regency Centers Corporation REG   -41.02%
441 FirstEnergy Corp. FE   -41.09%
442 Boston Properties Inc. BXP   -41.16%
443 Unum Group UNM   -41.29%
444 Hewlett Packard Enterprise Co. HPE   -41.80%
445 Zions Bancorporation N.A. ZION   -42.58%
446 Huntington Ingalls Industries Inc. HII   -42.64%
447 Federal Realty Investment Trust FRT   -43.07%
448 M&T Bank Corporation MTB   -43.08%
449 General Electric Company GE   -43.10%
450 Western Digital Corporation WDC   -43.14%
451 Host Hotels & Resorts Inc. HST   -43.45%
452 Baker Hughes Company Class A BKR   -44.09%
453 Kimco Realty Corporation KIM   -44.23%
454 Alaska Air Group Inc. ALK   -44.44%
455 Citigroup Inc. C   -45.01%
456 Halliburton Company HAL   -45.97%
457 Comerica Incorporated CMA   -46.12%
458 Flowserve Corporation FLS   -46.25%
459 Lincoln National Corporation LNC   -46.55%
460 ConocoPhillips COP   -47.16%
461 Concho Resources Inc. CXO   -47.19%
462 American International Group Inc. AIG   -47.44%
463 Exxon Mobil Corporation XOM   -47.79%
464 Wynn Resorts Limited WYNN   -47.94%
465 Marathon Petroleum Corporation MPC   -48.13%
466 Delta Air Lines Inc. DAL   -49.01%
467 Valero Energy Corporation VLO   -49.43%
468 SL Green Realty Corp. SLG   -49.49%
469 Phillips 66 PSX   -49.81%
470 Vornado Realty Trust VNO   -49.88%
471 Under Armour Inc. Class A UAA   -50.51%
472 Xerox Holdings Corporation XRX   -50.99%
473 Under Armour Inc. Class C UA   -51.20%
474 Boeing Company BA   -52.00%
475 Apache Corporation APA   -52.68%
476 EOG Resources Inc. EOG   -53.67%
477 DXC Technology Co. DXC   -53.92%
478 Royal Caribbean Group RCL   -54.53%
479 Wells Fargo & Company WFC   -55.32%
480 Simon Property Group Inc. SPG   -56.45%
481 Schlumberger NV SLB   -57.04%
482 American Airlines Group Inc. AAL   -57.43%
483 HollyFrontier Corporation HFC   -58.17%
484 United Airlines Holdings Inc. UAL   -61.64%
485 Noble Energy Inc. NBL   -63.81%
486 Devon Energy Corporation DVN   -63.94%
487 ONEOK Inc. OKE   -65.06%
488 Diamondback Energy Inc. FANG   -65.45%
489 TechnipFMC Plc FTI   -68.75%
490 Carnival Corporation CCL   -71.89%
491 Occidental Petroleum Corporation OXY   -72.60%
492 Centene Corporation CNC   NaN%
493 General Dynamics Corporation GD   NaN%
494 Aptiv PLC APTV   NaN%
495 Keysight Technologies Inc KEYS   NaN%
496 Ameriprise Financial Inc. AMP   NaN%
497 Martin Marietta Materials Inc. MLM   NaN%
498 Hormel Foods Corporation HRL   NaN%
499 Globe Life Inc. GL   NaN%
500 Apartment Investment & Management Co Class A AIV   NaN%
501 Fox Corporation Class B FOX   NaN%
502 National Oilwell Varco Inc. NOV   NaN%
503 Norwegian Cruise Line Holdings Ltd. NCLH   NaN%
504 Invesco Ltd. IVZ   NaN%
505 Marathon Oil Corporation MRO   NaN%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of last year.

Target Indexes