S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   562.01
2 Western Digital WDC   281.75
3 Micron Technology MU   241.14
4 Seagate Technology STX   219.46
5 Robinhood Markets, Inc. HOOD   205.49
6 Warner Bros. Discovery WBD   173.46
7 Newmont NEM   169.65
8 Lam Research LRCX   138.11
9 Palantir Technologies PLTR   135.92
10 Comfort Systems USA, Inc. FIX   120.44
11 AppLovin Corporation APP   110.89
12 Carvana Co. CVNA   108.79
13 GE Vernova GEV   99.84
14 Tapestry, Inc. TPR   96.13
15 Amphenol APH   95.31
16 KLA Corporation KLAC   94.40
17 Howmet Aerospace HWM   88.34
18 GE Aerospace GE   85.93
19 Corning Inc. GLW   85.82
20 Intel INTC   85.37
21 Huntington Ingalls Industries HII   80.42
22 Advanced Micro Devices AMD   79.11
23 NRG Energy NRG   77.74
24 CVS Health CVS   77.60
25 Dollar General DG   75.45
26 Cardinal Health CAH   74.76
27 Citigroup C   66.47
28 Alphabet Inc. (Class A) GOOGL   66.05
29 Alphabet Inc. (Class C) GOOG   65.47
30 Albemarle Corporation ALB   64.85
31 Idexx Laboratories IDXX   64.42
32 Dollar Tree DLTR   64.39
33 TE Connectivity TEL   60.11
34 Jabil JBL   59.54
35 RTX Corporation RTX   58.57
36 Caterpillar Inc. CAT   58.53
37 Applied Materials AMAT   58.52
38 Constellation Energy CEG   58.19
39 C.H. Robinson CHRW   56.08
40 HCA Healthcare HCA   55.70
41 Teradyne TER   55.14
42 Monolithic Power Systems MPWR   55.10
43 Ralph Lauren Corporation RL   54.88
44 Goldman Sachs GS   54.01
45 General Motors GM   53.28
46 Expedia Group EXPE   52.78
47 Johnson Controls JCI   52.70
48 BNY Mellon BK   51.94
49 Fox Corporation (Class A) FOXA   51.40
50 Cencora COR   51.25
51 Invesco IVZ   51.23
52 Broadcom AVGO   50.59
53 First Solar FSLR   48.90
54 Steel Dynamics STLD   48.65
55 Hasbro HAS   47.84
56 Welltower WELL   47.84
57 TKO Group Holdings TKO   47.23
58 Cummins CMI   47.02
59 Interactive Brokers Group IBKR   46.36
60 Monster Beverage MNST   46.17
61 McKesson Corporation MCK   44.57
62 Incyte INCY   43.83
63 Johnson & Johnson JNJ   43.32
64 Fox Corporation (Class B) FOX   42.68
65 Morgan Stanley MS   41.90
66 eBay EBAY   40.82
67 Nvidia NVDA   40.15
68 Electronic Arts EA   40.00
69 L3Harris LHX   39.96
70 Ulta Beauty ULTA   39.95
71 Wynn Resorts WYNN   39.92
72 EstĂ©e Lauder Companies (The) EL   39.88
73 Lilly (Eli) LLY   39.87
74 Nucor NUE   39.68
75 Take-Two Interactive TTWO   39.54
76 Parker Hannifin PH   38.96
77 CrowdStrike CRWD   38.24
78 Rockwell Automation ROK   37.10
79 Capital One COF   36.85
80 Uber UBER   35.77
81 Charles Schwab Corporation SCHW   35.61
82 DoorDash DASH   35.56
83 CRH plc CRH   35.53
84 Expeditors International EXPD   35.51
85 JPMorgan Chase JPM   35.19
86 EMCOR Group, Inc. EME   35.17
87 IBM IBM   35.11
88 Northern Trust NTRS   34.73
89 Citizens Financial Group CFG   34.04
90 Quanta Services PWR   33.91
91 Philip Morris International PM   33.91
92 Freeport-McMoRan FCX   33.81
93 Wells Fargo WFC   33.44
94 Gilead Sciences GILD   33.34
95 Ford Motor Company F   33.28
96 State Street Corporation STT   32.46
97 Valero Energy VLO   32.18
98 Ventas VTR   31.84
99 Cisco CSCO   30.79
100 Rollins, Inc. ROL   29.91
101 Synchrony Financial SYF   29.36
102 AbbVie ABBV   29.36
103 Cboe Global Markets CBOE   29.36
104 Analog Devices ADI   28.66
105 General Dynamics GD   28.06
106 Paramount Skydance Corp PSKY   27.96
107 TJX Companies TJX   27.94
108 Keysight Technologies KEYS   27.65
109 Las Vegas Sands LVS   26.80
110 DuPont DD   26.71
111 Aptiv APTV   26.59
112 Hartford (The) HIG   26.51
113 Nasdaq, Inc. NDAQ   26.39
114 Globe Life GL   26.17
115 Amgen AMGN   25.99
116 Leidos LDOS   25.96
117 Bank of America BAC   25.52
118 American Express AXP   25.42
119 American Electric Power AEP   25.28
120 Loews Corporation L   25.10
121 3M MMM   24.45
122 Steris STE   23.74
123 Walmart WMT   23.57
124 CBRE Group CBRE   23.56
125 Norfolk Southern Railway NSC   23.53
126 Southwest Airlines LUV   23.39
127 Carnival CCL   23.05
128 Allegion ALLE   22.71
129 Boeing BA   22.71
130 Entergy ETR   22.51
131 Universal Health Services UHS   22.16
132 Northrop Grumman NOC   22.02
133 Royal Caribbean Group RCL   21.44
134 Prologis PLD   21.36
135 Martin Marietta Materials MLM   21.33
136 CenterPoint Energy CNP   21.10
137 KeyCorp KEY   20.86
138 Medtronic MDT   20.83
139 Travelers Companies (The) TRV   20.77
140 Solventum SOLV   20.72
141 Atmos Energy ATO   20.40
142 W. R. Berkley Corporation WRB   20.07
143 Ross Stores ROST   19.81
144 Arista Networks ANET   19.40
145 Franklin Resources BEN   18.65
146 Evergy EVRG   18.23
147 CME Group CME   18.22
148 Corteva CTVA   18.13
149 American International Group AIG   18.12
150 Xylem Inc. XYL   18.10
151 Verisign VRSN   18.03
152 Oracle Corporation ORCL   17.85
153 Vistra Corp. VST   17.81
154 Eversource Energy ES   17.31
155 Marathon Petroleum MPC   16.94
156 Hilton Worldwide HLT   16.87
157 Exelon EXC   16.11
158 Regions Financial Corporation RF   15.97
159 Edwards Lifesciences EW   15.82
160 EQT Corporation EQT   15.77
161 United Rentals URI   15.74
162 Nordson Corporation NDSN   15.62
163 Quest Diagnostics DGX   15.59
164 Biogen BIIB   15.55
165 O'Reilly Auto Parts ORLY   15.52
166 Microsoft MSFT   15.31
167 IQVIA IQV   15.26
168 Bunge Global BG   15.09
169 United Airlines Holdings UAL   15.04
170 J.B. Hunt JBHT   14.74
171 Ametek AME   14.73
172 Mettler Toledo MTD   14.69
173 Delta Air Lines DAL   14.68
174 Principal Financial Group PFG   14.59
175 Cincinnati Financial CINF   14.39
176 Textron TXT   14.18
177 Archer Daniels Midland ADM   14.15
178 Truist Financial TFC   14.00
179 NiSource NI   13.67
180 Chubb Limited CB   13.47
181 Assurant AIZ   13.32
182 Phillips 66 PSX   13.24
183 Meta Platforms META   13.18
184 Yum! Brands YUM   13.16
185 Vertex Pharmaceuticals VRTX   13.13
186 Wabtec WAB   13.05
187 FirstEnergy FE   12.98
188 CSX Corporation CSX   12.88
189 Ecolab ECL   12.62
190 Coca-Cola Company (The) KO   12.58
191 AES Corporation AES   12.55
192 U.S. Bancorp USB   12.51
193 Fastenal FAST   12.49
194 Microchip Technology MCHP   12.34
195 Tesla, Inc. TSLA   12.34
196 NextEra Energy NEE   12.32
197 WEC Energy Group WEC   12.27
198 Qualcomm QCOM   12.27
199 Ameren AEE   12.26
200 Hewlett Packard Enterprise HPE   12.25
201 Devon Energy DVN   12.05
202 Marriott International MAR   11.98
203 Thermo Fisher Scientific TMO   11.98
204 ExxonMobil XOM   11.82
205 Baker Hughes BKR   11.69
206 Visa Inc. V   11.57
207 Vulcan Materials Company VMC   11.56
208 Berkshire Hathaway BRK.B   11.54
209 Trimble Inc. TRMB   11.46
210 Consolidated Edison ED   11.34
211 Teledyne Technologies TDY   11.33
212 Fifth Third Bancorp FITB   11.20
213 Abbott Laboratories ABT   11.17
214 Williams Companies WMB   11.14
215 Live Nation Entertainment LYV   10.75
216 Deere & Company DE   10.73
217 Altria MO   10.60
218 Alliant Energy LNT   10.36
219 Expand Energy EXE   10.31
220 Dell Technologies DELL   10.05
221 Henry Schein HSIC   10.02
222 Xcel Energy XEL   9.84
223 LabCorp LH   9.80
224 Insulet Corporation PODD   9.64
225 AT&T T   9.55
226 Waste Management WM   9.46
227 Intercontinental Exchange ICE   9.45
228 Intuitive Surgical ISRG   9.42
229 Mastercard MA   9.08
230 Duke Energy DUK   9.05
231 Apple Inc. AAPL   9.04
232 PNC Financial Services PNC   9.02
233 Dominion Energy D   8.95
234 Charles River Laboratories CRL   8.83
235 Moody's Corporation MCO   8.74
236 Allstate ALL   8.57
237 Regeneron Pharmaceuticals REGN   8.51
238 Booking Holdings BKNG   8.45
239 Cognizant CTSH   8.43
240 PPL Corporation PPL   8.30
241 Hershey Company (The) HSY   8.18
242 PulteGroup PHM   8.17
243 Emerson Electric EMR   8.01
244 Simon Property Group SPG   7.92
245 M&T Bank MTB   7.75
246 Boston Scientific BSX   7.36
247 Aflac AFL   7.17
248 Huntington Bancshares HBAN   7.10
249 DTE Energy DTE   7.03
250 Hubbell Incorporated HUBB   6.78
251 APA Corporation APA   6.65
252 Southern Company SO   6.14
253 AutoZone AZO   6.12
254 Merck & Co. MRK   6.02
255 Republic Services RSG   6.02
256 Intuit INTU   6.01
257 Trane Technologies TT   5.98
258 ResMed RMD   5.96
259 Paccar PCAR   5.93
260 Realty Income O   5.93
261 Genuine Parts Company GPC   5.90
262 Amazon AMZN   5.80
263 GE HealthCare GEHC   5.73
264 McDonald's MCD   5.72
265 Willis Towers Watson WTW   5.67
266 Netflix NFLX   5.65
267 S&P Global SPGI   5.63
268 NXP Semiconductors NXPI   5.58
269 MGM Resorts MGM   5.47
270 TransDigm Group TDG   5.24
271 BlackRock BLK   5.20
272 CMS Energy CMS   5.20
273 Chevron Corporation CVX   5.17
274 American Water Works AWK   5.01
275 Pinnacle West PNW   4.94
276 Cadence Design Systems CDNS   4.70
277 Dover Corporation DOV   4.60
278 Arch Capital Group ACGL   4.56
279 Jack Henry & Associates JKHY   4.34
280 Pentair PNR   4.31
281 Raymond James Financial RJF   4.29
282 Halliburton HAL   4.28
283 D. R. Horton DHI   3.80
284 Cintas CTAS   3.79
285 Airbnb ABNB   3.59
286 Targa Resources TRGP   3.51
287 Hologic HOLX   3.41
288 FedEx FDX   3.31
289 Waters Corporation WAT   2.98
290 Coterra CTRA   2.76
291 F5, Inc. FFIV   2.61
292 Kroger KR   2.55
293 Walt Disney Company (The) DIS   2.55
294 Tyson Foods TSN   2.54
295 Verizon VZ   2.36
296 Linde plc LIN   2.16
297 Snap-on SNA   2.04
298 Agilent Technologies A   2.04
299 Host Hotels & Resorts HST   2.03
300 Palo Alto Networks PANW   1.96
301 Humana HUM   1.93
302 Union Pacific Corporation UNP   1.85
303 Viatris VTRS   0.84
304 Autodesk ADSK   0.73
305 Jacobs Solutions J   0.73
306 Sempra SRE   0.67
307 Schlumberger SLB   0.40
308 Kinder Morgan KMI   0.40
309 Cigna CI   0.28
310 Danaher Corporation DHR   0.21
311 Gen Digital GEN   -0.02
312 Domino's DPZ   -0.14
313 Lockheed Martin LMT   -0.15
314 Broadridge Financial Solutions BR   -0.75
315 Match Group MTCH   -0.90
316 Darden Restaurants DRI   -1.05
317 Aon AON   -1.07
318 Garmin GRMN   -1.19
319 A. O. Smith AOS   -1.27
320 Veralto VLTO   -1.31
321 Mosaic Company (The) MOS   -1.32
322 Fortive FTV   -1.47
323 Lowe's LOW   -1.72
324 Crown Castle CCI   -1.81
325 Stryker Corporation SYK   -1.87
326 News Corp (Class B) NWS   -1.99
327 Avery Dennison AVY   -2.17
328 Illinois Tool Works ITW   -2.26
329 Williams-Sonoma WSM   -2.56
330 Synopsys SNPS   -2.87
331 MetLife MET   -3.03
332 Sysco SYY   -3.21
333 Ball Corporation BALL   -3.44
334 Vici Properties VICI   -3.44
335 W. W. Grainger GWW   -3.46
336 MSCI MSCI   -3.49
337 Axon Enterprise AXON   -3.59
338 Eaton Corporation ETN   -3.61
339 Supermicro SMCI   -3.79
340 American Tower AMT   -3.92
341 Datadog DDOG   -4.19
342 Bristol Myers Squibb BMY   -4.25
343 Prudential Financial PRU   -4.26
344 Sherwin-Williams SHW   -4.30
345 Progressive Corporation PGR   -4.34
346 Camden Property Trust CPT   -4.56
347 Public Service Enterprise Group PEG   -4.65
348 SBA Communications SBAC   -4.70
349 News Corp (Class A) NWSA   -4.70
350 Dayforce DAY   -4.76
351 Elevance Health ELV   -4.84
352 PTC Inc. PTC   -5.07
353 Otis Worldwide OTIS   -5.28
354 PepsiCo PEP   -5.36
355 ConocoPhillips COP   -5.37
356 Tractor Supply TSCO   -5.53
357 Costco COST   -5.64
358 Omnicom Group OMC   -5.76
359 Pfizer PFE   -5.90
360 CoStar Group CSGP   -5.95
361 Everest Group EG   -5.98
362 Regency Centers REG   -6.06
363 Texas Instruments TXN   -6.70
364 Stanley Black & Decker SWK   -6.91
365 Ameriprise Financial AMP   -7.13
366 NetApp NTAP   -7.20
367 Starbucks SBUX   -7.30
368 Packaging Corporation of America PKG   -7.57
369 T-Mobile US TMUS   -7.66
370 Essex Property Trust ESS   -7.72
371 Honeywell HON   -7.83
372 Diamondback Energy FANG   -8.00
373 Ares Management Corporation ARES   -8.07
374 Akamai Technologies AKAM   -8.11
375 Arthur J. Gallagher & Co. AJG   -8.12
376 Coinbase Global COIN   -8.19
377 BXP, Inc. BXP   -8.63
378 T. Rowe Price TROW   -8.81
379 Mondelez International MDLZ   -9.47
380 Federal Realty Investment Trust FRT   -9.48
381 CF Industries CF   -9.52
382 Mid-America Apartment Communities MAA   -9.64
383 Old Dominion ODFL   -10.04
384 Corpay CPAY   -10.11
385 Blackstone Inc. BX   -10.15
386 NVR, Inc. NVR   -10.32
387 McCormick & Company MKC   -10.45
388 Cooper Companies (The) COO   -10.46
389 J.M. Smucker Company (The) SJM   -10.82
390 Home Depot (The) HD   -10.93
391 Amcor AMCR   -11.00
392 Generac GNRC   -11.27
393 Equity Residential EQR   -11.60
394 Automatic Data Processing ADP   -11.63
395 Apollo Global Management APO   -11.79
396 EPAM Systems EPAM   -11.82
397 Ingersoll Rand IR   -11.83
398 Masco MAS   -11.91
399 Marsh McLennan MMC   -12.09
400 Extra Space Storage EXR   -12.22
401 Digital Realty DLR   -12.38
402 Invitation Homes INVH   -12.50
403 Keurig Dr Pepper KDP   -12.50
404 Colgate-Palmolive CL   -12.64
405 Public Storage PSA   -12.87
406 Revvity RVTY   -12.92
407 Norwegian Cruise Line Holdings NCLH   -12.96
408 Kimco Realty KIM   -13.25
409 KKR KKR   -13.43
410 Qnity Electronics Q   -13.46
411 Fair Isaac FICO   -13.57
412 ON Semiconductor ON   -13.58
413 Roper Technologies ROP   -13.62
414 PPG Industries PPG   -13.78
415 Becton Dickinson BDX   -13.86
416 Procter & Gamble PG   -14.13
417 Equifax EFX   -14.21
418 Dexcom DXCM   -14.21
419 Zimmer Biomet ZBH   -14.24
420 EOG Resources EOG   -14.32
421 Air Products APD   -14.38
422 IDEX Corporation IEX   -14.73
423 UDR, Inc. UDR   -14.94
424 Fortinet FTNT   -15.40
425 Weyerhaeuser WY   -15.44
426 Nike, Inc. NKE   -15.64
427 West Pharmaceutical Services WST   -15.67
428 Workday, Inc. WDAY   -16.45
429 Occidental Petroleum OXY   -16.67
430 Motorola Solutions MSI   -17.03
431 Fidelity National Information Services FIS   -17.16
432 AvalonBay Communities AVB   -17.17
433 Bio-Techne TECH   -18.10
434 Molson Coors Beverage Company TAP   -18.12
435 Verisk Analytics VRSK   -18.34
436 Equinix EQIX   -18.53
437 Kenvue KVUE   -18.85
438 Church & Dwight CHD   -19.36
439 Paychex PAYX   -19.38
440 Lennox International LII   -19.46
441 International Flavors & Fragrances IFF   -19.85
442 Comcast CMCSA   -20.05
443 PG&E Corporation PCG   -20.19
444 Healthpeak Properties DOC   -20.40
445 Salesforce CRM   -20.46
446 CDW CDW   -20.71
447 Kraft Heinz KHC   -20.73
448 Tyler Technologies TYL   -20.83
449 Adobe Inc. ADBE   -20.89
450 United Parcel Service UPS   -20.95
451 Iron Mountain IRM   -21.23
452 Best Buy BBY   -21.42
453 Brown & Brown BRO   -21.47
454 Lennar LEN   -21.63
455 Texas Pacific Land Corporation TPL   -21.84
456 Paycom PAYC   -21.87
457 Carrier Global CARR   -21.94
458 Zoetis ZTS   -22.41
459 Kimberly-Clark KMB   -22.64
460 Block, Inc. XYZ   -22.79
461 Accenture ACN   -23.36
462 DaVita DVA   -23.81
463 Hormel Foods HRL   -24.17
464 Align Technology ALGN   -24.33
465 Edison International EIX   -24.37
466 International Paper IP   -26.37
467 ONEOK OKE   -26.64
468 General Mills GIS   -26.88
469 Target Corporation TGT   -27.33
470 Builders FirstSource BLDR   -27.37
471 ServiceNow NOW   -27.40
472 Skyworks Solutions SWKS   -27.71
473 Smurfit WestRock SW   -27.90
474 Moderna MRNA   -28.54
475 Erie Indemnity ERIE   -30.17
476 Global Payments GPN   -30.47
477 HP Inc. HPQ   -30.91
478 Brown–Forman BF.B   -31.00
479 PayPal PYPL   -31.06
480 Copart CPRT   -31.27
481 Centene Corporation CNC   -31.59
482 Pool Corporation POOL   -32.37
483 Campbell Soup Company CPB   -33.03
484 Baxter International BAX   -33.76
485 UnitedHealth Group UNH   -34.49
486 GoDaddy GDDY   -36.47
487 Zebra Technologies ZBRA   -36.80
488 Lamb Weston LW   -36.95
489 Conagra Brands CAG   -37.24
490 Constellation Brands STZ   -37.31
491 Clorox CLX   -37.36
492 Chipotle Mexican Grill CMG   -38.35
493 Charter Communications CHTR   -38.90
494 FactSet FDS   -39.20
495 Molina Healthcare MOH   -40.25
496 LyondellBasell LYB   -41.47
497 Dow Inc. DOW   -41.65
498 Lululemon Athletica LULU   -45.41
499 Gartner IT   -47.53
500 Deckers Brands DECK   -48.57
501 Alexandria Real Estate Equities ARE   -49.57
502 Fiserv, Inc. FISV   -67.10
503 The Trade Desk, Inc. TTD   -67.30
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.