S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   139.89%
2LyondellBasellLYBup   90.18%
3APA CorporationAPAup   80.07%
4Dow Inc.DOWup   79.28%
5CF IndustriesCFup   78.20%
6Lumentum Holdings Inc.LITEup   76.62%
7ModernaMRNAup   63.45%
8Texas Pacific Land CorporationTPLup   62.94%
9Occidental PetroleumOXYup   60.93%
10Valero EnergyVLOup   55.27%
11Ciena CorporationCIENup   55.00%
12Marathon PetroleumMPCup   52.50%
13Corning Inc.GLWup   45.96%
14Western DigitalWDCup   45.56%
15Vertiv Holdings CoVRTup   43.86%
16Phillips 66PSXup   43.24%
17Bunge GlobalBGup   42.67%
18ExxonMobilXOMup   42.55%
19ConocoPhillipsCOPup   41.93%
20TeradyneTERup   41.13%
21EOG ResourcesEOGup   40.89%
22Devon EnergyDVNup   40.40%
23HalliburtonHALup   39.10%
24Chevron CorporationCVXup   38.28%
25Comfort Systems USA, Inc.FIXup   38.22%
26CoterraCTRAup   38.01%
27GeneracGNRCup   35.89%
28SchlumbergerSLBup   35.61%
29Targa ResourcesTRGPup   34.50%
30DaVitaDVAup   33.67%
31Baker HughesBKRup   33.21%
32Diamondback EnergyFANGup   32.57%
33Keysight TechnologiesKEYSup   32.53%
34Qnity ElectronicsQup   31.66%
35Dell TechnologiesDELLup   30.64%
36Seagate TechnologySTXup   30.42%
37ONEOKOKEup   26.52%
38Quanta ServicesPWRup   26.21%
39EquinixEQIXup   25.83%
40Akamai TechnologiesAKAMup   25.63%
41Applied MaterialsAMATup   25.60%
42GE VernovaGEVup   24.96%
43Archer Daniels MidlandADMup   24.80%
44Albemarle CorporationALBup   24.51%
45VerizonVZup   23.61%
46CortevaCTVAup   23.40%
47Lockheed MartinLMTup   22.83%
48Kinder MorganKMIup   22.26%
49Old DominionODFLup   21.04%
50Target CorporationTGTup   20.60%
51Williams CompaniesWMBup   20.57%
52EntergyETRup   20.18%
53EQT CorporationEQTup   20.08%
54Edison InternationalEIXup   19.73%
55Deere & CompanyDEup   19.50%
56FedExFDXup   19.28%
57Northrop GrummanNOCup   18.86%
58Coherent, Inc.COHRup   18.52%
59Air ProductsAPDup   17.69%
60Iron MountainIRMup   17.67%
61KrogerKRup   17.64%
62Hershey Company (The)HSYup   17.36%
63Lam ResearchLRCXup   16.92%
64Johnson & JohnsonJNJup   16.86%
65Caterpillar Inc.CATup   16.32%
66Linde plcLINup   16.20%
67AT&TTup   15.98%
68AltriaMOup   15.95%
69Ross StoresROSTup   15.74%
70L3HarrisLHXup   15.61%
71CostcoCOSTup   15.51%
72NextEra EnergyNEEup   15.05%
73EMCOR Group, Inc.EMEup   14.73%
74Consolidated EdisonEDup   14.57%
75HoneywellHONup   14.38%
76Teledyne TechnologiesTDYup   14.35%
77KLA CorporationKLACup   13.91%
78Cboe Global MarketsCBOEup   13.77%
79Digital RealtyDLRup   13.70%
80Quest DiagnosticsDGXup   13.61%
81American Electric PowerAEPup   13.40%
82Pinnacle WestPNWup   13.38%
83DTE EnergyDTEup   13.27%
84ExelonEXCup   12.66%
85FirstEnergyFEup   12.63%
86EvergyEVRGup   12.56%
87FastenalFASTup   12.39%
88Micron TechnologyMUup   12.29%
89CenterPoint EnergyCNPup   12.12%
90Merck & Co.MRKup   12.02%
91Church & DwightCHDup   12.00%
92Motorola SolutionsMSIup   11.79%
93Analog DevicesADIup   11.71%
94GarminGRMNup   11.58%
95IntelINTCup   11.45%
96Duke EnergyDUKup   11.43%
97PfizerPFEup   11.41%
98NiSourceNIup   11.37%
99WabtecWABup   11.36%
100Bristol Myers SquibbBMYup   11.25%
101Southern CompanySOup   11.16%
102Gilead SciencesGILDup   10.77%
103WalmartWMTup   10.73%
104CMS EnergyCMSup   10.40%
105Atmos EnergyATOup   10.39%
106Monolithic Power SystemsMPWRup   10.05%
107Kimco RealtyKIMup   10.01%
108Alliant EnergyLNTup   9.96%
109AmerenAEEup   9.85%
110CSX CorporationCSXup   9.63%
111F5, Inc.FFIVup   9.63%
112Howmet AerospaceHWMup   9.59%
113Constellation BrandsSTZup   9.48%
114SempraSREup   9.40%
115WEC Energy GroupWECup   9.36%
116Coca-Cola Company (The)KOup   9.18%
117Ball CorporationBALLup   9.12%
118HasbroHASup   9.02%
119PepsiCoPEPup   9.02%
120Huntington Ingalls IndustriesHIIup   8.88%
121JabilJBLup   8.76%
122Tyson FoodsTSNup   8.74%
123PG&E CorporationPCGup   8.68%
124Colgate-PalmoliveCLup   8.66%
125Realty IncomeOup   8.59%
126PPL CorporationPPLup   8.47%
127Regency CentersREGup   8.47%
128DuPontDDup   8.41%
129Eaton CorporationETNup   8.37%
130CME GroupCMEup   8.31%
131Mondelez InternationalMDLZup   8.15%
132Freeport-McMoRanFCXup   7.87%
133Tapestry, Inc.TPRup   7.20%
134Xcel EnergyXELup   7.18%
135Host Hotels & ResortsHSTup   6.91%
136Texas InstrumentsTXNup   6.73%
137BiogenBIIBup   6.57%
138AmgenAMGNup   6.54%
139Align TechnologyALGNup   6.49%
140Nordson CorporationNDSNup   6.46%
141American Water WorksAWKup   6.42%
142VentasVTRup   6.24%
143Hubbell IncorporatedHUBBup   6.20%
144Darden RestaurantsDRIup   5.85%
145Waste ManagementWMup   5.69%
146Johnson ControlsJCIup   5.68%
147Dominion EnergyDup   5.59%
148International Flavors & FragrancesIFFup   5.52%
149Charter CommunicationsCHTRup   5.45%
150WelltowerWELLup   5.23%
151T-Mobile USTMUSup   5.15%
152McKesson CorporationMCKup   4.90%
153W. W. GraingerGWWup   4.83%
154Republic ServicesRSGup   4.61%
155J.B. HuntJBHTup   4.55%
156ViatrisVTRSup   4.34%
157Live Nation EntertainmentLYVup   4.32%
158Chubb LimitedCBup   4.21%
159Illinois Tool WorksITWup   4.05%
160Dover CorporationDOVup   3.86%
161Trane TechnologiesTTup   3.85%
162Federal Realty Investment TrustFRTup   3.63%
163ON SemiconductorONup   3.63%
164Mosaic Company (The)MOSup   3.61%
165LabCorpLHup   3.57%
166Snap-onSNAup   3.49%
167IDEX CorporationIEXup   3.16%
168ComcastCMCSAup   3.06%
169Healthpeak PropertiesDOCup   3.02%
170Marriott InternationalMARup   2.94%
171EchoStar CorporationSATSup   2.91%
172Carrier GlobalCARRup   2.90%
173StarbucksSBUXup   2.87%
174VerisignVRSNup   2.78%
175PaccarPCARup   2.71%
176NewmontNEMup   2.71%
177Hilton WorldwideHLTup   2.56%
178WeyerhaeuserWYup   2.55%
179Brown–FormanBF.Bup   2.55%
180Philip Morris InternationalPMup   2.51%
181Public StoragePSAup   2.20%
182Yum! BrandsYUMup   2.20%
183General DynamicsGDup   1.92%
184RTX CorporationRTXup   1.79%
185HologicHOLXup   1.66%
186Eversource EnergyESup   1.61%
187AmetekAMEup   1.52%
188TJX CompaniesTJXup   1.43%
189Packaging Corporation of AmericaPKGup   1.42%
190Steel DynamicsSTLDup   1.40%
191Public Service Enterprise GroupPEGup   1.39%
192Cardinal HealthCAHup   1.38%
193Becton DickinsonBDXup   1.35%
194PPG IndustriesPPGup   1.35%
195Union Pacific CorporationUNPup   1.12%
196NucorNUEup   1.05%
197Expand EnergyEXEup   0.99%
198CloroxCLXup   0.93%
199PrologisPLDup   0.87%
200McDonald'sMCDup   0.87%
201O'Reilly Auto PartsORLYup   0.81%
202Procter & GamblePGup   0.74%
203C.H. RobinsonCHRWup   0.71%
204Travelers Companies (The)TRVup   0.62%
205Loews CorporationLup   0.51%
206HCA HealthcareHCAup   0.47%
207Arch Capital GroupACGLup   0.34%
208eBayEBAYup   0.27%
209CumminsCMIup   0.23%
210CiscoCSCOup   0.21%
211KenvueKVUEup   0.08%
212Principal Financial GroupPFGup   0.04%
213EcolabECLdown   -0.04%
214FortinetFTNTdown   -0.13%
215Northern TrustNTRSdown   -0.25%
216AllstateALLdown   -0.45%
217Williams-SonomaWSMdown   -0.78%
218Interactive Brokers GroupIBKRdown   -0.80%
219NetflixNFLXdown   -0.87%
220Electronic ArtsEAdown   -0.88%
221M&T BankMTBdown   -0.90%
222Smurfit WestRockSWdown   -1.23%
223TextronTXTdown   -1.39%
224Simon Property GroupSPGdown   -1.40%
225BNY MellonBKdown   -1.45%
226Zimmer BiometZBHdown   -1.45%
227Citizens Financial GroupCFGdown   -1.67%
228AutoZoneAZOdown   -1.72%
229Parker HannifinPHdown   -1.89%
230AflacAFLdown   -1.91%
231Vertex PharmaceuticalsVRTXdown   -1.93%
232Extra Space StorageEXRdown   -2.11%
233Norfolk Southern RailwayNSCdown   -2.18%
234AES CorporationAESdown   -2.22%
235Hartford (The)HIGdown   -2.42%
236Globe LifeGLdown   -2.43%
237J.M. Smucker Company (The)SJMdown   -2.67%
238American TowerAMTdown   -2.84%
239Ingersoll RandIRdown   -2.86%
240FortiveFTVdown   -2.87%
241Regeneron PharmaceuticalsREGNdown   -2.90%
242MGM ResortsMGMdown   -2.90%
243Intercontinental ExchangeICEdown   -3.00%
244PulteGroupPHMdown   -3.05%
245Sherwin-WilliamsSHWdown   -3.05%
246Hormel FoodsHRLdown   -3.14%
247PNC Financial ServicesPNCdown   -3.37%
248CorpayCPAYdown   -3.48%
249United Parcel ServiceUPSdown   -3.60%
250Vici PropertiesVICIdown   -3.73%
251Henry ScheinHSICdown   -3.76%
252Franklin ResourcesBENdown   -4.08%
253Kimberly-ClarkKMBdown   -4.15%
254State Street CorporationSTTdown   -4.31%
255Lowe'sLOWdown   -4.35%
256News Corp (Class B)NWSdown   -4.40%
257Best BuyBBYdown   -4.45%
258Fifth Third BancorpFITBdown   -4.54%
259U.S. BancorpUSBdown   -4.66%
260Everest GroupEGdown   -4.72%
261Cincinnati FinancialCINFdown   -4.75%
262A. O. SmithAOSdown   -4.76%
263Expeditors InternationalEXPDdown   -5.04%
264Jacobs SolutionsJdown   -5.06%
265Marsh & McLennan Companies, Inc.MRSHdown   -5.15%
266KeyCorpKEYdown   -5.19%
267News Corp (Class A)NWSAdown   -5.25%
268Alexandria Real Estate EquitiesAREdown   -5.37%
269Keurig Dr PepperKDPdown   -5.48%
270NetAppNTAPdown   -5.52%
271Berkshire HathawayBRK.Bdown   -5.53%
272Hewlett Packard EnterpriseHPEdown   -5.75%
273SyscoSYYdown   -5.82%
274W. R. Berkley CorporationWRBdown   -5.91%
275Microchip TechnologyMCHPdown   -6.05%
276Home Depot (The)HDdown   -6.09%
277Royal Caribbean GroupRCLdown   -6.12%
278Warner Bros. DiscoveryWBDdown   -6.18%
279CignaCIdown   -6.22%
280Omnicom GroupOMCdown   -6.58%
281DexcomDXCMdown   -6.73%
282Edwards LifesciencesEWdown   -6.74%
283Regions Financial CorporationRFdown   -6.92%
284Monster BeverageMNSTdown   -6.96%
285Equity ResidentialEQRdown   -7.08%
286AonAONdown   -7.08%
287Emerson ElectricEMRdown   -7.20%
288Charles Schwab CorporationSCHWdown   -7.24%
289MSCIMSCIdown   -7.24%
290Essex Property TrustESSdown   -7.25%
291TKO Group HoldingsTKOdown   -7.26%
292AbbVieABBVdown   -7.33%
293ZoetisZTSdown   -7.38%
294Vulcan Materials CompanyVMCdown   -7.41%
295Avery DennisonAVYdown   -7.51%
296Goldman SachsGSdown   -7.51%
297Ralph Lauren CorporationRLdown   -7.60%
298MascoMASdown   -7.67%
299Martin Marietta MaterialsMLMdown   -7.86%
300Stryker CorporationSYKdown   -7.92%
301D. R. HortonDHIdown   -8.00%
302Molson Coors Beverage CompanyTAPdown   -8.03%
303Vistra Corp.VSTdown   -8.14%
304CitigroupCdown   -8.15%
305CencoraCORdown   -8.25%
306UDR, Inc.UDRdown   -8.27%
307Lennox InternationalLIIdown   -8.57%
308Kraft HeinzKHCdown   -8.61%
309AmcorAMCRdown   -8.73%
310Delta Air LinesDALdown   -8.76%
311Advanced Micro DevicesAMDdown   -8.86%
312Tractor SupplyTSCOdown   -8.95%
313Conagra BrandsCAGdown   -8.98%
314AirbnbABNBdown   -9.02%
315IncyteINCYdown   -9.05%
316ResMedRMDdown   -9.17%
317Stanley Black & DeckerSWKdown   -9.19%
318Deckers BrandsDECKdown   -9.21%
319Truist FinancialTFCdown   -9.32%
320Apple Inc.AAPLdown   -9.40%
321General MotorsGMdown   -10.23%
322AllegionALLEdown   -10.24%
323AssurantAIZdown   -10.24%
324Mettler ToledoMTDdown   -10.40%
325Arista NetworksANETdown   -10.47%
326Ameriprise FinancialAMPdown   -10.60%
327Crown CastleCCIdown   -10.64%
328Rockwell AutomationROKdown   -10.68%
329CintasCTASdown   -10.73%
330Invitation HomesINVHdown   -10.80%
331MedtronicMDTdown   -10.87%
332NVR, Inc.NVRdown   -10.88%
333West Pharmaceutical ServicesWSTdown   -10.88%
334AvalonBay CommunitiesAVBdown   -10.88%
335International PaperIPdown   -11.14%
3363MMMMdown   -11.23%
337Dollar GeneralDGdown   -11.24%
338InvescoIVZdown   -11.36%
339TE ConnectivityTELdown   -11.47%
340Morgan StanleyMSdown   -11.48%
341GE AerospaceGEdown   -11.49%
342Bio-TechneTECHdown   -11.51%
343Progressive CorporationPGRdown   -11.51%
344NvidiaNVDAdown   -11.55%
345Rollins, Inc.ROLdown   -11.61%
346Southwest AirlinesLUVdown   -11.76%
347NRG EnergyNRGdown   -11.78%
348United RentalsURIdown   -11.81%
349Willis Towers WatsonWTWdown   -11.85%
350Xylem Inc.XYLdown   -11.86%
351CVS HealthCVSdown   -11.88%
352JPMorgan ChaseJPMdown   -11.88%
353AmphenolAPHdown   -12.09%
354SBA CommunicationsSBACdown   -12.19%
355Raymond James FinancialRJFdown   -12.30%
356BlackRockBLKdown   -12.33%
357Pool CorporationPOOLdown   -12.36%
358Mid-America Apartment CommunitiesMAAdown   -12.36%
359RevvityRVTYdown   -12.38%
360AptivAPTVdown   -12.43%
361Block, Inc.XYZdown   -12.44%
362Otis WorldwideOTISdown   -12.44%
363Camden Property TrustCPTdown   -12.52%
364Alphabet Inc. (Class A)GOOGLdown   -12.81%
365T. Rowe PriceTROWdown   -12.86%
366CDWCDWdown   -12.98%
367BoeingBAdown   -13.01%
368AmazonAMZNdown   -13.07%
369Alphabet Inc. (Class C)GOOGdown   -13.15%
370MastercardMAdown   -13.23%
371Cadence Design SystemsCDNSdown   -13.33%
372Huntington BancsharesHBANdown   -13.42%
373American International GroupAIGdown   -13.44%
374Erie IndemnityERIEdown   -13.44%
375DatadogDDOGdown   -13.50%
376SterisSTEdown   -13.55%
377Global PaymentsGPNdown   -13.59%
378VeraltoVLTOdown   -13.80%
379NXP SemiconductorsNXPIdown   -13.80%
380Nasdaq, Inc.NDAQdown   -14.01%
381Dollar TreeDLTRdown   -14.04%
382Bank of AmericaBACdown   -14.22%
383MetLifeMETdown   -14.25%
384Jack Henry & AssociatesJKHYdown   -14.27%
385LeidosLDOSdown   -14.56%
386Visa Inc.Vdown   -14.57%
387HP Inc.HPQdown   -14.61%
388UberUBERdown   -14.63%
389TransDigm GroupTDGdown   -14.78%
390Ford Motor CompanyFdown   -14.79%
391Genuine Parts CompanyGPCdown   -15.18%
392Cooper Companies (The)COOdown   -15.24%
393BroadcomAVGOdown   -15.40%
394Moody's CorporationMCOdown   -15.53%
395Constellation EnergyCEGdown   -15.53%
396Ulta BeautyULTAdown   -15.70%
397Chipotle Mexican GrillCMGdown   -15.82%
398Prudential FinancialPRUdown   -15.84%
399Arthur J. Gallagher & Co.AJGdown   -15.88%
400Domino'sDPZdown   -15.90%
401GE HealthCareGEHCdown   -16.19%
402Palo Alto NetworksPANWdown   -16.28%
403Verisk AnalyticsVRSKdown   -16.34%
404Universal Health ServicesUHSdown   -16.50%
405CopartCPRTdown   -16.70%
406LennarLENdown   -16.96%
407PaychexPAYXdown   -17.12%
408Walt Disney Company (The)DISdown   -17.13%
409Fox Corporation (Class B)FOXdown   -17.16%
410CBRE GroupCBREdown   -17.17%
411Agilent TechnologiesAdown   -17.24%
412Thermo Fisher ScientificTMOdown   -17.32%
413Baxter InternationalBAXdown   -17.32%
414Lilly (Eli)LLYdown   -17.40%
415Skyworks SolutionsSWKSdown   -17.52%
416Idexx LaboratoriesIDXXdown   -17.65%
417Wells FargoWFCdown   -17.65%
418Zebra TechnologiesZBRAdown   -17.89%
419Brown & BrownBROdown   -17.91%
420SynopsysSNPSdown   -18.01%
421EquifaxEFXdown   -18.23%
422CRH plcCRHdown   -18.35%
423Fiserv, Inc.FISVdown   -18.57%
424Abbott LaboratoriesABTdown   -18.68%
425Elevance HealthELVdown   -18.75%
426Meta PlatformsMETAdown   -18.87%
427CrowdStrikeCRWDdown   -18.93%
428Fox Corporation (Class A)FOXAdown   -19.07%
429PentairPNRdown   -19.36%
430Nike, Inc.NKEdown   -19.53%
431American ExpressAXPdown   -19.58%
432Danaher CorporationDHRdown   -19.66%
433Intuitive SurgicalISRGdown   -19.82%
434PTC Inc.PTCdown   -19.82%
435Wynn ResortsWYNNdown   -19.85%
436Charles River LaboratoriesCRLdown   -19.89%
437SolventumSOLVdown   -19.91%
438IBMIBMdown   -20.04%
439Automatic Data ProcessingADPdown   -20.12%
440Trimble Inc.TRMBdown   -20.17%
441General MillsGISdown   -20.19%
442S&P GlobalSPGIdown   -20.39%
443AutodeskADSKdown   -20.47%
444Norwegian Cruise Line HoldingsNCLHdown   -20.52%
445Las Vegas SandsLVSdown   -20.65%
446Campbell Soup CompanyCPBdown   -20.70%
447UnitedHealth GroupUNHdown   -20.86%
448Synchrony FinancialSYFdown   -20.88%
449Roper TechnologiesROPdown   -20.93%
450Tesla, Inc.TSLAdown   -21.10%
451Expedia GroupEXPEdown   -21.26%
452McCormick & CompanyMKCdown   -21.34%
453CarnivalCCLdown   -21.64%
454Palantir TechnologiesPLTRdown   -22.62%
455Waters CorporationWATdown   -22.71%
456Centene CorporationCNCdown   -22.82%
457BXP, Inc.BXPdown   -22.83%
458Booking HoldingsBKNGdown   -23.22%
459Builders FirstSourceBLDRdown   -23.36%
460PayPalPYPLdown   -23.52%
461United Airlines HoldingsUALdown   -23.81%
462Apollo Global ManagementAPOdown   -24.57%
463Take-Two InteractiveTTWOdown   -24.71%
464Tyler TechnologiesTYLdown   -24.84%
465MicrosoftMSFTdown   -25.91%
466QualcommQCOMdown   -25.95%
467IQVIAIQVdown   -26.28%
468AccentureACNdown   -26.38%
469Axon EnterpriseAXONdown   -26.40%
470CognizantCTSHdown   -26.43%
471Insulet CorporationPODDdown   -26.71%
472Broadridge Financial SolutionsBRdown   -26.76%
473Capital OneCOFdown   -26.80%
474Blackstone Inc.BXdown   -27.89%
475SupermicroSMCIdown   -28.16%
476Fidelity National Information ServicesFISdown   -28.58%
477Oracle CorporationORCLdown   -28.89%
478Coinbase GlobalCOINdown   -28.92%
479KKRKKRdown   -29.11%
480First SolarFSLRdown   -29.30%
481FactSetFDSdown   -29.81%
482Lululemon AthleticaLULUdown   -29.91%
483SalesforceCRMdown   -30.45%
484Carvana Co.CVNAdown   -31.29%
485Adobe Inc.ADBEdown   -31.45%
486ServiceNowNOWdown   -31.53%
487Gen DigitalGENdown   -32.64%
488Ares Management CorporationARESdown   -33.36%
489EPAM SystemsEPAMdown   -33.53%
490Paramount Skydance CorpPSKYdown   -33.69%
491Boston ScientificBSXdown   -33.89%
492GoDaddyGDDYdown   -34.13%
493HumanaHUMdown   -35.24%
494Estée Lauder Companies (The)ELdown   -35.30%
495DoorDashDASHdown   -35.36%
496IntuitINTUdown   -35.46%
497GartnerITdown   -36.91%
498Fair IsaacFICOdown   -38.04%
499CoStar GroupCSGPdown   -39.35%
500Workday, Inc.WDAYdown   -40.04%
501The Trade Desk, Inc.TTDdown   -42.31%
502Robinhood Markets, Inc.HOODdown   -42.48%
503AppLovin CorporationAPPdown   -44.88%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.