S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   152.55%
2Texas Pacific Land CorporationTPLup   88.04%
3ModernaMRNAup   85.67%
4Western DigitalWDCup   54.27%
5TeradyneTERup   54.02%
6GeneracGNRCup   51.44%
7LyondellBasellLYBup   51.22%
8Corning Inc.GLWup   51.04%
9Comfort Systems USA, Inc.FIXup   47.16%
10Dow Inc.DOWup   45.08%
11CF IndustriesCFup   43.52%
12Qnity ElectronicsQup   42.12%
13Keysight TechnologiesKEYSup   39.54%
14Ciena CorporationCIENup   38.69%
15Micron TechnologyMUup   37.90%
16Seagate TechnologySTXup   37.45%
17Lockheed MartinLMTup   36.12%
18Quanta ServicesPWRup   35.18%
19Bunge GlobalBGup   34.90%
20DaVitaDVAup   34.28%
21Applied MaterialsAMATup   33.51%
22Valero EnergyVLOup   32.57%
23APA CorporationAPAup   32.36%
24Marathon PetroleumMPCup   31.82%
25Baker HughesBKRup   31.60%
26Northrop GrummanNOCup   30.83%
27Occidental PetroleumOXYup   29.49%
28Iron MountainIRMup   29.16%
29Deere & CompanyDEup   28.83%
30Teledyne TechnologiesTDYup   28.06%
31GE VernovaGEVup   27.80%
32Targa ResourcesTRGPup   27.51%
33Phillips 66PSXup   26.74%
34Huntington Ingalls IndustriesHIIup   26.12%
35L3HarrisLHXup   25.92%
36Old DominionODFLup   25.78%
37FedExFDXup   25.30%
38Lam ResearchLRCXup   24.77%
39Caterpillar Inc.CATup   24.26%
40Howmet AerospaceHWMup   24.01%
41IntelINTCup   23.78%
42VerizonVZup   23.70%
43ExxonMobilXOMup   23.69%
44EOG ResourcesEOGup   23.64%
45ConocoPhillipsCOPup   23.42%
46Target CorporationTGTup   23.15%
47Chevron CorporationCVXup   23.03%
48EquinixEQIXup   22.82%
49SchlumbergerSLBup   22.58%
50HalliburtonHALup   21.92%
51Hershey Company (The)HSYup   21.72%
52HoneywellHONup   21.61%
53Church & DwightCHDup   21.60%
54Williams CompaniesWMBup   21.59%
55Devon EnergyDVNup   21.53%
56Kinder MorganKMIup   21.01%
57Albemarle CorporationALBup   20.90%
58Diamondback EnergyFANGup   20.44%
59Freeport-McMoRanFCXup   20.12%
60Motorola SolutionsMSIup   19.47%
61Cboe Global MarketsCBOEup   19.20%
62Gilead SciencesGILDup   19.05%
63GarminGRMNup   18.96%
64Archer Daniels MidlandADMup   18.83%
65KLA CorporationKLACup   18.55%
66StarbucksSBUXup   18.36%
67Monolithic Power SystemsMPWRup   18.24%
68Public StoragePSAup   18.10%
69Ross StoresROSTup   17.89%
70KrogerKRup   17.85%
71Analog DevicesADIup   17.82%
72Ball CorporationBALLup   17.78%
73Johnson & JohnsonJNJup   17.77%
74Colgate-PalmoliveCLup   17.72%
75Edison InternationalEIXup   17.63%
76EMCOR Group, Inc.EMEup   17.44%
77HasbroHASup   17.05%
78NewmontNEMup   17.00%
79CoterraCTRAup   16.96%
80CortevaCTVAup   16.84%
81HCA HealthcareHCAup   16.71%
82Live Nation EntertainmentLYVup   16.68%
83Dell TechnologiesDELLup   16.66%
84Akamai TechnologiesAKAMup   16.53%
85ONEOKOKEup   16.26%
86AltriaMOup   16.25%
87FastenalFASTup   16.25%
88CostcoCOSTup   16.04%
89WabtecWABup   15.95%
90Digital RealtyDLRup   15.91%
91EQT CorporationEQTup   15.80%
92DTE EnergyDTEup   15.49%
93Quest DiagnosticsDGXup   15.25%
94Realty IncomeOup   15.18%
95NextEra EnergyNEEup   15.03%
96SyscoSYYup   14.94%
97Kimco RealtyKIMup   14.70%
98McKesson CorporationMCKup   14.69%
99EvergyEVRGup   14.68%
100CME GroupCMEup   14.40%
101AmgenAMGNup   14.36%
102Pinnacle WestPNWup   14.18%
103American Electric PowerAEPup   14.09%
104ViatrisVTRSup   14.02%
105FirstEnergyFEup   13.83%
106Linde plcLINup   13.73%
107DuPontDDup   13.63%
108Tapestry, Inc.TPRup   13.45%
109Regency CentersREGup   13.33%
110EntergyETRup   13.22%
111Texas InstrumentsTXNup   13.16%
112CenterPoint EnergyCNPup   13.07%
113RTX CorporationRTXup   13.00%
114Nordson CorporationNDSNup   12.92%
115PG&E CorporationPCGup   12.91%
116C.H. RobinsonCHRWup   12.74%
117ExelonEXCup   12.65%
118Consolidated EdisonEDup   12.61%
119PepsiCoPEPup   12.58%
120Waste ManagementWMup   12.36%
121CloroxCLXup   12.35%
122NiSourceNIup   12.34%
123Extra Space StorageEXRup   12.34%
124Illinois Tool WorksITWup   12.23%
125CSX CorporationCSXup   11.99%
126Eaton CorporationETNup   11.93%
127Mosaic Company (The)MOSup   11.83%
128F5, Inc.FFIVup   11.80%
129J.B. HuntJBHTup   11.79%
130Bristol Myers SquibbBMYup   11.78%
131Coca-Cola Company (The)KOup   11.64%
132Johnson ControlsJCIup   11.59%
133Air ProductsAPDup   11.51%
134WalmartWMTup   11.47%
135J.M. Smucker Company (The)SJMup   11.40%
136AmerenAEEup   11.32%
137Southern CompanySOup   11.31%
138Align TechnologyALGNup   11.28%
139Duke EnergyDUKup   11.25%
140WelltowerWELLup   11.21%
141Carrier GlobalCARRup   11.20%
142Xcel EnergyXELup   11.16%
143ComcastCMCSAup   11.09%
144IDEX CorporationIEXup   11.05%
145ON SemiconductorONup   11.03%
146VentasVTRup   11.01%
147PaccarPCARup   10.96%
148Merck & Co.MRKup   10.95%
149AT&TTup   10.67%
150W. W. GraingerGWWup   10.53%
151Atmos EnergyATOup   10.51%
152CMS EnergyCMSup   10.45%
153Alliant EnergyLNTup   10.13%
154Trane TechnologiesTTup   9.80%
155Dollar GeneralDGup   9.78%
156Hubbell IncorporatedHUBBup   9.75%
157SupermicroSMCIup   9.69%
158Eversource EnergyESup   9.68%
159Smurfit WestRockSWup   9.62%
160WEC Energy GroupWECup   9.61%
161Darden RestaurantsDRIup   9.58%
162AmetekAMEup   9.31%
163Lamb WestonLWup   9.21%
164Union Pacific CorporationUNPup   9.12%
165Procter & GamblePGup   9.04%
166LabCorpLHup   9.03%
167JabilJBLup   8.99%
168International Flavors & FragrancesIFFup   8.97%
169Ingersoll RandIRup   8.79%
170PPL CorporationPPLup   8.58%
171Franklin ResourcesBENup   8.58%
172Healthpeak PropertiesDOCup   8.52%
173McDonald'sMCDup   8.51%
174AutoZoneAZOup   8.51%
175Mondelez InternationalMDLZup   8.49%
176Snap-onSNAup   8.41%
177Constellation BrandsSTZup   8.29%
178Host Hotels & ResortsHSTup   8.26%
179CumminsCMIup   8.24%
180Republic ServicesRSGup   8.21%
181CorpayCPAYup   8.20%
182Steel DynamicsSTLDup   8.04%
183Packaging Corporation of AmericaPKGup   8.04%
184Conagra BrandsCAGup   8.03%
185Cardinal HealthCAHup   7.88%
186Philip Morris InternationalPMup   7.86%
187CencoraCORup   7.63%
188PfizerPFEup   7.63%
189Becton DickinsonBDXup   7.57%
190Dover CorporationDOVup   7.53%
191EcolabECLup   7.37%
192Dominion EnergyDup   7.34%
193General DynamicsGDup   7.33%
194Emerson ElectricEMRup   7.04%
195T-Mobile USTMUSup   7.00%
196PulteGroupPHMup   6.81%
197Vertex PharmaceuticalsVRTXup   6.80%
198BiogenBIIBup   6.80%
199Lennox InternationalLIIup   6.78%
200eBayEBAYup   6.69%
201Charter CommunicationsCHTRup   6.64%
202CintasCTASup   6.59%
203Parker HannifinPHup   6.57%
204TextronTXTup   6.53%
205Marriott InternationalMARup   6.37%
206PPG IndustriesPPGup   6.28%
207Hilton WorldwideHLTup   6.16%
208American TowerAMTup   6.07%
209FortinetFTNTup   5.86%
210Arista NetworksANETup   5.85%
211SempraSREup   5.81%
212Yum! BrandsYUMup   5.73%
213Federal Realty Investment TrustFRTup   5.69%
214Ulta BeautyULTAup   5.51%
215American Water WorksAWKup   5.30%
216Vici PropertiesVICIup   5.30%
217ResMedRMDup   5.30%
218Southwest AirlinesLUVup   5.27%
219A. O. SmithAOSup   5.23%
220KenvueKVUEup   5.22%
221Interactive Brokers GroupIBKRup   5.20%
222GE AerospaceGEup   5.17%
223PrologisPLDup   5.13%
224NetflixNFLXup   5.09%
225Public Service Enterprise GroupPEGup   5.03%
226Williams-SonomaWSMup   5.01%
227Centene CorporationCNCup   4.86%
228Stryker CorporationSYKup   4.60%
229Travelers Companies (The)TRVup   4.54%
230Royal Caribbean GroupRCLup   4.51%
231Norfolk Southern RailwayNSCup   4.48%
232Tyson FoodsTSNup   4.41%
233Alexandria Real Estate EquitiesAREup   4.33%
234Lowe'sLOWup   4.26%
235DexcomDXCMup   3.86%
236Omnicom GroupOMCup   3.81%
237O'Reilly Auto PartsORLYup   3.67%
238Chubb LimitedCBup   3.63%
239Loews CorporationLup   3.60%
240M&T BankMTBup   3.56%
241BoeingBAup   3.40%
242Home Depot (The)HDup   3.02%
243Sherwin-WilliamsSHWup   2.89%
244NucorNUEup   2.89%
245Henry ScheinHSICup   2.87%
246TJX CompaniesTJXup   2.86%
247Simon Property GroupSPGup   2.79%
248Zimmer BiometZBHup   2.67%
249D. R. HortonDHIup   2.65%
250Intercontinental ExchangeICEup   2.37%
251FortiveFTVup   2.06%
252Kimberly-ClarkKMBup   2.03%
253MascoMASup   1.82%
254WeyerhaeuserWYup   1.73%
255Microchip TechnologyMCHPup   1.72%
256Globe LifeGLup   1.54%
257United RentalsURIup   1.51%
258Stanley Black & DeckerSWKup   1.50%
259AmcorAMCRup   1.49%
260UDR, Inc.UDRup   1.44%
261Vistra Corp.VSTup   1.43%
262HologicHOLXup   1.42%
263AmphenolAPHup   1.41%
264Northern TrustNTRSup   1.33%
265SBA CommunicationsSBACup   1.29%
266Regeneron PharmaceuticalsREGNup   1.22%
267Crown CastleCCIup   1.19%
268Hormel FoodsHRLup   1.17%
269Block, Inc.XYZup   1.15%
270Tractor SupplyTSCOup   1.12%
271United Parcel ServiceUPSup   1.06%
272Principal Financial GroupPFGup   1.04%
273Citizens Financial GroupCFGup   1.03%
274Deckers BrandsDECKup   0.82%
275Martin Marietta MaterialsMLMup   0.78%
276Kraft HeinzKHCup   0.72%
277Keurig Dr PepperKDPup   0.40%
278Otis WorldwideOTISup   0.25%
279Fifth Third BancorpFITBup   0.23%
280BroadcomAVGOup   0.22%
281AbbVieABBVup   0.21%
282Hartford (The)HIGup   0.11%
283AflacAFLup   0.07%
284Domino'sDPZup   0.04%
285Cincinnati FinancialCINFdown   -0.02%
286Regions Financial CorporationRFdown   -0.04%
287AllstateALLdown   -0.07%
288Arch Capital GroupACGLdown   -0.23%
289VerisignVRSNdown   -0.31%
290CiscoCSCOdown   -0.42%
291LeidosLDOSdown   -0.55%
292Monster BeverageMNSTdown   -0.74%
293Axon EnterpriseAXONdown   -0.78%
294MSCIMSCIdown   -0.85%
295Meta PlatformsMETAdown   -0.96%
296W. R. Berkley CorporationWRBdown   -0.99%
297AES CorporationAESdown   -1.12%
298Berkshire HathawayBRK.Bdown   -1.14%
299Edwards LifesciencesEWdown   -1.18%
300Jacobs SolutionsJdown   -1.25%
301Molson Coors Beverage CompanyTAPdown   -1.35%
302CVS HealthCVSdown   -1.36%
303Equity ResidentialEQRdown   -1.51%
304IncyteINCYdown   -1.52%
305Rockwell AutomationROKdown   -1.57%
306PNC Financial ServicesPNCdown   -1.62%
307U.S. BancorpUSBdown   -1.64%
308AirbnbABNBdown   -1.67%
309NvidiaNVDAdown   -1.99%
310BNY MellonBKdown   -2.00%
311CignaCIdown   -2.03%
312Alphabet Inc. (Class A)GOOGLdown   -2.07%
313LennarLENdown   -2.20%
314TKO Group HoldingsTKOdown   -2.22%
315NRG EnergyNRGdown   -2.23%
316Best BuyBBYdown   -2.29%
317Essex Property TrustESSdown   -2.42%
318Alphabet Inc. (Class C)GOOGdown   -2.52%
319Ralph Lauren CorporationRLdown   -2.61%
320International PaperIPdown   -2.68%
321TransDigm GroupTDGdown   -2.74%
322Expand EnergyEXEdown   -2.88%
323ZoetisZTSdown   -2.91%
324Avery DennisonAVYdown   -2.94%
325Match GroupMTCHdown   -2.98%
326Marsh & McLennan Companies, Inc.MRSHdown   -2.99%
327AvalonBay CommunitiesAVBdown   -3.01%
328Global PaymentsGPNdown   -3.03%
329MGM ResortsMGMdown   -3.11%
330Electronic ArtsEAdown   -3.14%
331Rollins, Inc.ROLdown   -3.18%
332Everest GroupEGdown   -3.33%
333Warner Bros. DiscoveryWBDdown   -3.49%
334Vulcan Materials CompanyVMCdown   -3.52%
335KeyCorpKEYdown   -4.05%
336CopartCPRTdown   -4.06%
337Chipotle Mexican GrillCMGdown   -4.15%
338Cadence Design SystemsCDNSdown   -4.28%
339Apple Inc.AAPLdown   -4.28%
340EquifaxEFXdown   -4.30%
341Brown–FormanBF.Bdown   -4.36%
342Camden Property TrustCPTdown   -4.51%
343Truist FinancialTFCdown   -4.60%
3443MMMMdown   -4.73%
345AptivAPTVdown   -4.74%
346RevvityRVTYdown   -4.78%
347Mid-America Apartment CommunitiesMAAdown   -4.87%
348Goldman SachsGSdown   -4.91%
349Expeditors InternationalEXPDdown   -5.00%
350NXP SemiconductorsNXPIdown   -5.08%
351Advanced Micro DevicesAMDdown   -5.11%
352Charles Schwab CorporationSCHWdown   -5.15%
353CrowdStrikeCRWDdown   -5.25%
354MedtronicMDTdown   -5.40%
355DatadogDDOGdown   -5.45%
356PTC Inc.PTCdown   -5.46%
357SynopsysSNPSdown   -5.65%
358AllegionALLEdown   -5.65%
359AonAONdown   -5.68%
360Dollar TreeDLTRdown   -5.72%
361VeraltoVLTOdown   -5.73%
362McCormick & CompanyMKCdown   -5.76%
363NVR, Inc.NVRdown   -5.77%
364Baxter InternationalBAXdown   -5.83%
365Raymond James FinancialRJFdown   -5.85%
366Ameriprise FinancialAMPdown   -5.89%
367NetAppNTAPdown   -5.91%
368Jack Henry & AssociatesJKHYdown   -5.97%
369State Street CorporationSTTdown   -5.97%
370Verisk AnalyticsVRSKdown   -5.99%
371Pool CorporationPOOLdown   -6.14%
372News Corp (Class A)NWSAdown   -6.16%
373Lilly (Eli)LLYdown   -6.25%
374General MillsGISdown   -6.34%
375Bio-TechneTECHdown   -6.47%
376News Corp (Class B)NWSdown   -6.55%
377Invitation HomesINVHdown   -6.55%
378Ford Motor CompanyFdown   -6.80%
379Huntington BancsharesHBANdown   -6.86%
380Norwegian Cruise Line HoldingsNCLHdown   -6.88%
381AmazonAMZNdown   -7.07%
382Hewlett Packard EnterpriseHPEdown   -7.27%
383Cooper Companies (The)COOdown   -7.42%
384General MotorsGMdown   -7.59%
385GE HealthCareGEHCdown   -7.71%
386CitigroupCdown   -8.28%
387Constellation EnergyCEGdown   -8.57%
388Campbell Soup CompanyCPBdown   -8.60%
389Builders FirstSourceBLDRdown   -8.77%
390AssurantAIZdown   -8.79%
391Fiserv, Inc.FISVdown   -8.81%
392InvescoIVZdown   -8.89%
393MastercardMAdown   -9.00%
394Coinbase GlobalCOINdown   -9.01%
395Genuine Parts CompanyGPCdown   -9.04%
396Morgan StanleyMSdown   -9.07%
397Nasdaq, Inc.NDAQdown   -9.16%
398Moody's CorporationMCOdown   -9.27%
399Progressive CorporationPGRdown   -9.27%
400Xylem Inc.XYLdown   -9.30%
401UberUBERdown   -9.46%
402Visa Inc.Vdown   -9.58%
403American International GroupAIGdown   -9.63%
404JPMorgan ChaseJPMdown   -9.66%
405West Pharmaceutical ServicesWSTdown   -9.84%
406MetLifeMETdown   -9.88%
407BlackRockBLKdown   -9.98%
408Palo Alto NetworksPANWdown   -10.06%
409Idexx LaboratoriesIDXXdown   -10.07%
410TE ConnectivityTELdown   -10.13%
411SterisSTEdown   -10.18%
412Brown & BrownBROdown   -10.21%
413Walt Disney Company (The)DISdown   -10.23%
414Mettler ToledoMTDdown   -10.44%
415Trimble Inc.TRMBdown   -10.46%
416Nike, Inc.NKEdown   -10.49%
417Tesla, Inc.TSLAdown   -10.54%
418Abbott LaboratoriesABTdown   -10.56%
419Willis Towers WatsonWTWdown   -10.58%
420Erie IndemnityERIEdown   -10.81%
421Estée Lauder Companies (The)ELdown   -11.22%
422Charles River LaboratoriesCRLdown   -11.27%
423AutodeskADSKdown   -11.37%
424PentairPNRdown   -11.45%
425T. Rowe PriceTROWdown   -11.69%
426Zebra TechnologiesZBRAdown   -11.85%
427Thermo Fisher ScientificTMOdown   -11.99%
428Delta Air LinesDALdown   -12.00%
429CDWCDWdown   -12.08%
430PaychexPAYXdown   -12.53%
431Bank of AmericaBACdown   -12.70%
432Universal Health ServicesUHSdown   -12.73%
433Intuitive SurgicalISRGdown   -12.97%
434Skyworks SolutionsSWKSdown   -13.05%
435Palantir TechnologiesPLTRdown   -13.05%
436Automatic Data ProcessingADPdown   -13.39%
437PaycomPAYCdown   -13.40%
438SolventumSOLVdown   -13.43%
439Danaher CorporationDHRdown   -13.44%
440CarnivalCCLdown   -13.57%
441UnitedHealth GroupUNHdown   -13.60%
442Agilent TechnologiesAdown   -13.63%
443CRH plcCRHdown   -14.18%
444Fair IsaacFICOdown   -14.41%
445IBMIBMdown   -14.55%
446HP Inc.HPQdown   -14.65%
447CBRE GroupCBREdown   -14.83%
448Broadridge Financial SolutionsBRdown   -14.85%
449Wynn ResortsWYNNdown   -14.91%
450S&P GlobalSPGIdown   -14.94%
451United Airlines HoldingsUALdown   -15.02%
452Wells FargoWFCdown   -15.19%
453Expedia GroupEXPEdown   -15.21%
454Prudential FinancialPRUdown   -15.22%
455MicrosoftMSFTdown   -15.23%
456Insulet CorporationPODDdown   -15.43%
457Molina HealthcareMOHdown   -15.85%
458Take-Two InteractiveTTWOdown   -16.13%
459Arthur J. Gallagher & Co.AJGdown   -16.17%
460Gen DigitalGENdown   -16.55%
461Paramount Skydance CorpPSKYdown   -16.57%
462Fox Corporation (Class B)FOXdown   -16.77%
463American ExpressAXPdown   -17.29%
464Booking HoldingsBKNGdown   -17.47%
465Las Vegas SandsLVSdown   -17.57%
466Lululemon AthleticaLULUdown   -18.11%
467Roper TechnologiesROPdown   -18.39%
468Elevance HealthELVdown   -18.70%
469BXP, Inc.BXPdown   -18.85%
470Tyler TechnologiesTYLdown   -19.14%
471Adobe Inc.ADBEdown   -19.43%
472Waters CorporationWATdown   -19.52%
473Fox Corporation (Class A)FOXAdown   -19.66%
474ServiceNowNOWdown   -20.07%
475Synchrony FinancialSYFdown   -20.08%
476PayPalPYPLdown   -20.78%
477IQVIAIQVdown   -20.79%
478Oracle CorporationORCLdown   -20.86%
479QualcommQCOMdown   -21.08%
480FactSetFDSdown   -21.48%
481CognizantCTSHdown   -22.07%
482AccentureACNdown   -22.12%
483DoorDashDASHdown   -22.19%
484Carvana Co.CVNAdown   -22.22%
485Fidelity National Information ServicesFISdown   -22.37%
486AppLovin CorporationAPPdown   -22.83%
487Capital OneCOFdown   -23.26%
488The Trade Desk, Inc.TTDdown   -23.99%
489Apollo Global ManagementAPOdown   -24.33%
490Boston ScientificBSXdown   -24.69%
491First SolarFSLRdown   -24.88%
492SalesforceCRMdown   -25.18%
493GoDaddyGDDYdown   -26.31%
494CoStar GroupCSGPdown   -27.66%
495Blackstone Inc.BXdown   -27.70%
496IntuitINTUdown   -27.96%
497KKRKKRdown   -27.99%
498Robinhood Markets, Inc.HOODdown   -28.51%
499EPAM SystemsEPAMdown   -28.84%
500HumanaHUMdown   -30.27%
501Workday, Inc.WDAYdown   -31.83%
502Ares Management CorporationARESdown   -32.31%
503GartnerITdown   -34.09%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.