S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   195.93%
2Texas Pacific Land CorporationTPLup   83.79%
3Ciena CorporationCIENup   74.41%
4ModernaMRNAup   73.89%
5Western DigitalWDCup   71.12%
6LyondellBasellLYBup   65.06%
7APA CorporationAPAup   59.57%
8TeradyneTERup   57.02%
9CF IndustriesCFup   55.39%
10Dow Inc.DOWup   54.15%
11Comfort Systems USA, Inc.FIXup   50.89%
12Corning Inc.GLWup   49.58%
13GeneracGNRCup   48.02%
14Seagate TechnologySTXup   46.71%
15Occidental PetroleumOXYup   46.67%
16Valero EnergyVLOup   45.83%
17Marathon PetroleumMPCup   42.98%
18Keysight TechnologiesKEYSup   42.21%
19Micron TechnologyMUup   41.67%
20Applied MaterialsAMATup   40.78%
21Qnity ElectronicsQup   40.75%
22Baker HughesBKRup   37.31%
23Phillips 66PSXup   36.98%
24Lam ResearchLRCXup   36.30%
25ConocoPhillipsCOPup   35.87%
26Bunge GlobalBGup   35.63%
27GE VernovaGEVup   35.05%
28Chevron CorporationCVXup   34.64%
29Quanta ServicesPWRup   34.45%
30DaVitaDVAup   33.98%
31ExxonMobilXOMup   33.90%
32EOG ResourcesEOGup   33.02%
33HalliburtonHALup   32.73%
34Devon EnergyDVNup   32.38%
35Akamai TechnologiesAKAMup   31.15%
36Dell TechnologiesDELLup   30.75%
37Targa ResourcesTRGPup   30.04%
38CoterraCTRAup   28.42%
39SchlumbergerSLBup   28.32%
40Diamondback EnergyFANGup   27.57%
41Lockheed MartinLMTup   27.41%
42EquinixEQIXup   26.21%
43KLA CorporationKLACup   24.39%
44VerizonVZup   24.18%
45FedExFDXup   23.17%
46Iron MountainIRMup   22.89%
47Kinder MorganKMIup   22.63%
48Caterpillar Inc.CATup   22.49%
49Williams CompaniesWMBup   22.44%
50ONEOKOKEup   22.34%
51Deere & CompanyDEup   22.22%
52Teledyne TechnologiesTDYup   22.14%
53EMCOR Group, Inc.EMEup   21.72%
54EQT CorporationEQTup   21.70%
55Old DominionODFLup   19.71%
56IntelINTCup   19.27%
57Northrop GrummanNOCup   19.25%
58Motorola SolutionsMSIup   19.13%
59Monolithic Power SystemsMPWRup   18.76%
60Albemarle CorporationALBup   18.47%
61Ross StoresROSTup   18.29%
62Archer Daniels MidlandADMup   18.26%
63Hershey Company (The)HSYup   18.24%
64Edison InternationalEIXup   17.74%
65L3HarrisLHXup   17.68%
66GarminGRMNup   17.68%
67Target CorporationTGTup   17.58%
68JabilJBLup   16.77%
69Huntington Ingalls IndustriesHIIup   16.61%
70KrogerKRup   16.36%
71CortevaCTVAup   16.01%
72Align TechnologyALGNup   15.82%
73AT&TTup   15.78%
74Howmet AerospaceHWMup   15.13%
75Analog DevicesADIup   15.11%
76HoneywellHONup   14.31%
77Digital RealtyDLRup   14.07%
78Johnson & JohnsonJNJup   13.76%
79F5, Inc.FFIVup   13.51%
80HasbroHASup   13.40%
81WabtecWABup   13.23%
82Tapestry, Inc.TPRup   13.03%
83Eaton CorporationETNup   12.94%
84Church & DwightCHDup   12.88%
85Air ProductsAPDup   12.81%
86Quest DiagnosticsDGXup   12.72%
87NextEra EnergyNEEup   12.39%
88CME GroupCMEup   12.26%
89Linde plcLINup   12.12%
90CostcoCOSTup   11.99%
91Kimco RealtyKIMup   11.99%
92Gilead SciencesGILDup   11.90%
93Cboe Global MarketsCBOEup   11.80%
94AltriaMOup   11.67%
95Nordson CorporationNDSNup   11.67%
96StarbucksSBUXup   11.42%
97Johnson ControlsJCIup   11.29%
98American Electric PowerAEPup   10.94%
99FastenalFASTup   10.77%
100SyscoSYYup   10.73%
101ON SemiconductorONup   10.60%
102Constellation BrandsSTZup   10.51%
103Carrier GlobalCARRup   10.33%
104DTE EnergyDTEup   10.32%
105Hubbell IncorporatedHUBBup   10.12%
106Pinnacle WestPNWup   10.00%
107Ball CorporationBALLup   9.99%
108Merck & Co.MRKup   9.90%
109Consolidated EdisonEDup   9.86%
110DuPontDDup   9.80%
111EntergyETRup   9.64%
112EvergyEVRGup   9.55%
113Trane TechnologiesTTup   9.18%
114FirstEnergyFEup   8.93%
115CenterPoint EnergyCNPup   8.92%
116NiSourceNIup   8.88%
117Dover CorporationDOVup   8.73%
118Texas InstrumentsTXNup   8.73%
119Duke EnergyDUKup   8.64%
120WalmartWMTup   8.36%
121PG&E CorporationPCGup   8.21%
122ExelonEXCup   8.21%
123Freeport-McMoRanFCXup   8.17%
124Regency CentersREGup   8.14%
125Atmos EnergyATOup   7.99%
126Host Hotels & ResortsHSTup   7.95%
127Realty IncomeOup   7.95%
128Colgate-PalmoliveCLup   7.76%
129Southern CompanySOup   7.51%
130PfizerPFEup   7.51%
131Coca-Cola Company (The)KOup   7.44%
132CSX CorporationCSXup   7.42%
133CumminsCMIup   7.41%
134AmerenAEEup   7.05%
135McKesson CorporationMCKup   6.91%
136AmgenAMGNup   6.86%
137Healthpeak PropertiesDOCup   6.78%
138ViatrisVTRSup   6.75%
139CMS EnergyCMSup   6.71%
140Illinois Tool WorksITWup   6.68%
141Live Nation EntertainmentLYVup   6.55%
142Darden RestaurantsDRIup   6.49%
143Alliant EnergyLNTup   6.40%
144WEC Energy GroupWECup   6.25%
145RTX CorporationRTXup   6.23%
146IDEX CorporationIEXup   6.00%
147HCA HealthcareHCAup   5.94%
148SempraSREup   5.86%
149VentasVTRup   5.78%
150Bristol Myers SquibbBMYup   5.67%
151Mondelez InternationalMDLZup   5.63%
152Interactive Brokers GroupIBKRup   5.49%
153LabCorpLHup   5.40%
154PPL CorporationPPLup   5.37%
155Marriott InternationalMARup   5.25%
156Snap-onSNAup   5.21%
157PepsiCoPEPup   5.13%
158WelltowerWELLup   5.06%
159CloroxCLXup   5.01%
160Yum! BrandsYUMup   4.80%
161Hilton WorldwideHLTup   4.67%
162Chubb LimitedCBup   4.57%
163Public StoragePSAup   4.55%
164W. W. GraingerGWWup   4.50%
165PaccarPCARup   4.39%
166BiogenBIIBup   4.35%
167J.B. HuntJBHTup   4.34%
168FortinetFTNTup   4.23%
169Xcel EnergyXELup   4.18%
170American Water WorksAWKup   4.01%
171Ingersoll RandIRup   3.88%
172C.H. RobinsonCHRWup   3.78%
173Charter CommunicationsCHTRup   3.77%
174Arista NetworksANETup   3.70%
175AmetekAMEup   3.65%
176Waste ManagementWMup   3.56%
177ComcastCMCSAup   3.56%
178General DynamicsGDup   3.18%
179eBayEBAYup   3.16%
180Parker HannifinPHup   3.08%
181Union Pacific CorporationUNPup   3.05%
182Federal Realty Investment TrustFRTup   2.94%
183Williams-SonomaWSMup   2.87%
184T-Mobile USTMUSup   2.82%
185Becton DickinsonBDXup   2.40%
186CiscoCSCOup   2.32%
187Republic ServicesRSGup   2.26%
188TextronTXTup   2.13%
189Dominion EnergyDup   2.10%
190PrologisPLDup   2.08%
191KenvueKVUEup   2.03%
192Travelers Companies (The)TRVup   1.88%
193TJX CompaniesTJXup   1.88%
194Tyson FoodsTSNup   1.84%
195Philip Morris InternationalPMup   1.77%
196HologicHOLXup   1.54%
197Packaging Corporation of AmericaPKGup   1.37%
198MGM ResortsMGMup   1.26%
199Extra Space StorageEXRup   1.24%
200PulteGroupPHMup   1.18%
201International Flavors & FragrancesIFFup   1.10%
202Loews CorporationLup   1.08%
203Microchip TechnologyMCHPup   0.97%
204McDonald'sMCDup   0.93%
205J.M. Smucker Company (The)SJMup   0.58%
206American TowerAMTup   0.53%
207Eversource EnergyESup   0.48%
208Procter & GamblePGup   0.47%
209Cardinal HealthCAHup   0.44%
210Northern TrustNTRSup   0.40%
211FortiveFTVup   0.33%
212BNY MellonBKup   0.23%
213Smurfit WestRockSWup   0.08%
214Franklin ResourcesBENup   0.04%
215Royal Caribbean GroupRCLup   0.01%
216Mosaic Company (The)MOSdown   -0.04%
217AllstateALLdown   -0.19%
218PPG IndustriesPPGdown   -0.37%
219NetflixNFLXdown   -0.41%
220M&T BankMTBdown   -0.41%
221Vertex PharmaceuticalsVRTXdown   -0.47%
222EcolabECLdown   -0.53%
223Public Service Enterprise GroupPEGdown   -0.60%
224DexcomDXCMdown   -0.65%
225Citizens Financial GroupCFGdown   -0.74%
226VerisignVRSNdown   -0.84%
227AutoZoneAZOdown   -1.13%
228Deckers BrandsDECKdown   -1.18%
229Norfolk Southern RailwayNSCdown   -1.31%
230Kimberly-ClarkKMBdown   -1.43%
231Henry ScheinHSICdown   -1.48%
232NucorNUEdown   -1.53%
233United Parcel ServiceUPSdown   -1.53%
234Electronic ArtsEAdown   -1.57%
235Alexandria Real Estate EquitiesAREdown   -1.61%
236Steel DynamicsSTLDdown   -1.66%
237NewmontNEMdown   -1.71%
238Hartford (The)HIGdown   -1.72%
239Globe LifeGLdown   -1.77%
240Lennox InternationalLIIdown   -1.78%
241AES CorporationAESdown   -1.81%
242Principal Financial GroupPFGdown   -1.88%
243Cincinnati FinancialCINFdown   -1.92%
244Simon Property GroupSPGdown   -1.96%
245Emerson ElectricEMRdown   -2.18%
246WeyerhaeuserWYdown   -2.24%
247PNC Financial ServicesPNCdown   -2.30%
248AirbnbABNBdown   -2.31%
249Arch Capital GroupACGLdown   -2.36%
250Zimmer BiometZBHdown   -2.36%
251Southwest AirlinesLUVdown   -2.37%
252Lamb WestonLWdown   -2.43%
253Jacobs SolutionsJdown   -2.45%
254Expand EnergyEXEdown   -2.46%
255CorpayCPAYdown   -2.53%
256A. O. SmithAOSdown   -2.71%
257O'Reilly Auto PartsORLYdown   -2.75%
258Lowe'sLOWdown   -2.87%
259Intercontinental ExchangeICEdown   -2.96%
260Fifth Third BancorpFITBdown   -3.08%
261Sherwin-WilliamsSHWdown   -3.11%
262AflacAFLdown   -3.28%
263AmphenolAPHdown   -3.31%
264Match GroupMTCHdown   -3.38%
265U.S. BancorpUSBdown   -3.45%
266Alphabet Inc. (Class A)GOOGLdown   -3.50%
267Monster BeverageMNSTdown   -3.53%
268D. R. HortonDHIdown   -3.62%
269CintasCTASdown   -3.65%
270Edwards LifesciencesEWdown   -3.79%
271Vici PropertiesVICIdown   -3.81%
272Home Depot (The)HDdown   -3.84%
273MSCIMSCIdown   -3.86%
274Ralph Lauren CorporationRLdown   -4.10%
275CitigroupCdown   -4.33%
276Best BuyBBYdown   -4.36%
277Everest GroupEGdown   -4.43%
278State Street CorporationSTTdown   -4.48%
279Berkshire HathawayBRK.Bdown   -4.51%
280Regeneron PharmaceuticalsREGNdown   -4.58%
281Charles Schwab CorporationSCHWdown   -4.61%
282NRG EnergyNRGdown   -4.69%
283Alphabet Inc. (Class C)GOOGdown   -4.71%
284KeyCorpKEYdown   -4.80%
285Warner Bros. DiscoveryWBDdown   -4.93%
286DatadogDDOGdown   -4.97%
287CignaCIdown   -4.99%
288CencoraCORdown   -5.07%
289Keurig Dr PepperKDPdown   -5.21%
290MascoMASdown   -5.33%
291GE AerospaceGEdown   -5.35%
292ResMedRMDdown   -5.36%
293Advanced Micro DevicesAMDdown   -5.36%
294Stryker CorporationSYKdown   -5.37%
295Hormel FoodsHRLdown   -5.40%
296NetAppNTAPdown   -5.41%
297Goldman SachsGSdown   -5.43%
298AmcorAMCRdown   -5.61%
299Expeditors InternationalEXPDdown   -5.68%
300Dollar GeneralDGdown   -5.77%
301NvidiaNVDAdown   -5.82%
302Stanley Black & DeckerSWKdown   -5.88%
303Block, Inc.XYZdown   -6.02%
304Regions Financial CorporationRFdown   -6.05%
305Delta Air LinesDALdown   -6.15%
306Vistra Corp.VSTdown   -6.22%
307Marsh & McLennan Companies, Inc.MRSHdown   -6.28%
308Omnicom GroupOMCdown   -6.33%
309Cadence Design SystemsCDNSdown   -6.42%
310W. R. Berkley CorporationWRBdown   -6.52%
311UDR, Inc.UDRdown   -6.60%
312AptivAPTVdown   -6.72%
313BroadcomAVGOdown   -6.82%
314General MotorsGMdown   -6.89%
315TKO Group HoldingsTKOdown   -7.04%
316Hewlett Packard EnterpriseHPEdown   -7.08%
317News Corp (Class A)NWSAdown   -7.12%
318Martin Marietta MaterialsMLMdown   -7.24%
319Essex Property TrustESSdown   -7.30%
320News Corp (Class B)NWSdown   -7.32%
321Equity ResidentialEQRdown   -7.34%
322Morgan StanleyMSdown   -7.44%
323Apple Inc.AAPLdown   -7.49%
324Vulcan Materials CompanyVMCdown   -7.53%
325AonAONdown   -7.63%
326SynopsysSNPSdown   -7.93%
327Rockwell AutomationROKdown   -8.03%
328UberUBERdown   -8.07%
329Global PaymentsGPNdown   -8.19%
330ZoetisZTSdown   -8.42%
331IncyteINCYdown   -8.42%
3323MMMMdown   -8.46%
333Crown CastleCCIdown   -8.48%
334Meta PlatformsMETAdown   -8.49%
335BoeingBAdown   -8.62%
336Tractor SupplyTSCOdown   -8.68%
337Truist FinancialTFCdown   -8.84%
338BlackRockBLKdown   -8.95%
339AmazonAMZNdown   -8.96%
340LennarLENdown   -9.09%
341MedtronicMDTdown   -9.25%
342Avery DennisonAVYdown   -9.37%
343Raymond James FinancialRJFdown   -9.43%
344Palantir TechnologiesPLTRdown   -9.51%
345Otis WorldwideOTISdown   -9.51%
346InvescoIVZdown   -9.52%
347United RentalsURIdown   -9.55%
348Ameriprise FinancialAMPdown   -9.67%
349International PaperIPdown   -9.72%
350AssurantAIZdown   -9.72%
351AllegionALLEdown   -9.79%
352Chipotle Mexican GrillCMGdown   -9.84%
353Norwegian Cruise Line HoldingsNCLHdown   -9.86%
354LeidosLDOSdown   -9.90%
355RevvityRVTYdown   -9.91%
356Progressive CorporationPGRdown   -9.93%
357AvalonBay CommunitiesAVBdown   -9.95%
358JPMorgan ChaseJPMdown   -10.03%
359Molson Coors Beverage CompanyTAPdown   -10.15%
360CVS HealthCVSdown   -10.17%
361Pool CorporationPOOLdown   -10.27%
362AbbVieABBVdown   -10.31%
363Ford Motor CompanyFdown   -10.37%
364NVR, Inc.NVRdown   -10.45%
365Jack Henry & AssociatesJKHYdown   -10.51%
366Verisk AnalyticsVRSKdown   -10.66%
367Axon EnterpriseAXONdown   -10.68%
368Conagra BrandsCAGdown   -10.69%
369Willis Towers WatsonWTWdown   -10.70%
370Camden Property TrustCPTdown   -10.84%
371Invitation HomesINVHdown   -10.90%
372NXP SemiconductorsNXPIdown   -10.90%
373Palo Alto NetworksPANWdown   -10.94%
374Nasdaq, Inc.NDAQdown   -11.05%
375SBA CommunicationsSBACdown   -11.09%
376Mettler ToledoMTDdown   -11.13%
377Coinbase GlobalCOINdown   -11.29%
378VeraltoVLTOdown   -11.30%
379Rollins, Inc.ROLdown   -11.35%
380Bio-TechneTECHdown   -11.58%
381TE ConnectivityTELdown   -11.74%
382CDWCDWdown   -11.78%
383CrowdStrikeCRWDdown   -11.83%
384Huntington BancsharesHBANdown   -11.87%
385Mid-America Apartment CommunitiesMAAdown   -11.89%
386Xylem Inc.XYLdown   -11.93%
387Dollar TreeDLTRdown   -11.98%
388Domino'sDPZdown   -12.00%
389Brown–FormanBF.Bdown   -12.01%
390American International GroupAIGdown   -12.23%
391West Pharmaceutical ServicesWSTdown   -12.26%
392MastercardMAdown   -12.35%
393MetLifeMETdown   -12.36%
394Kraft HeinzKHCdown   -12.54%
395GE HealthCareGEHCdown   -12.64%
396SterisSTEdown   -12.83%
397Baxter InternationalBAXdown   -13.08%
398Visa Inc.Vdown   -13.19%
399TransDigm GroupTDGdown   -13.30%
400Bank of AmericaBACdown   -13.60%
401Moody's CorporationMCOdown   -13.66%
402Universal Health ServicesUHSdown   -13.73%
403Walt Disney Company (The)DISdown   -13.91%
404T. Rowe PriceTROWdown   -14.07%
405Skyworks SolutionsSWKSdown   -14.07%
406Fiserv, Inc.FISVdown   -14.08%
407Erie IndemnityERIEdown   -14.22%
408Cooper Companies (The)COOdown   -14.30%
409PTC Inc.PTCdown   -14.34%
410Idexx LaboratoriesIDXXdown   -14.49%
411Ulta BeautyULTAdown   -14.69%
412Trimble Inc.TRMBdown   -14.70%
413CopartCPRTdown   -14.71%
414PentairPNRdown   -15.08%
415Zebra TechnologiesZBRAdown   -15.22%
416Lilly (Eli)LLYdown   -15.27%
417Tesla, Inc.TSLAdown   -15.31%
418CBRE GroupCBREdown   -15.57%
419Intuitive SurgicalISRGdown   -15.59%
420Wynn ResortsWYNNdown   -15.96%
421United Airlines HoldingsUALdown   -15.97%
422Wells FargoWFCdown   -16.01%
423IBMIBMdown   -16.13%
424Arthur J. Gallagher & Co.AJGdown   -16.25%
425Brown & BrownBROdown   -16.29%
426Abbott LaboratoriesABTdown   -16.31%
427CRH plcCRHdown   -16.33%
428AutodeskADSKdown   -16.41%
429Prudential FinancialPRUdown   -16.47%
430Expedia GroupEXPEdown   -16.47%
431PaychexPAYXdown   -16.65%
432CarnivalCCLdown   -16.67%
433HP Inc.HPQdown   -16.83%
434Danaher CorporationDHRdown   -17.00%
435Las Vegas SandsLVSdown   -17.04%
436SolventumSOLVdown   -17.10%
437EquifaxEFXdown   -17.20%
438Nike, Inc.NKEdown   -17.27%
439Thermo Fisher ScientificTMOdown   -17.49%
440Elevance HealthELVdown   -17.49%
441Agilent TechnologiesAdown   -17.67%
442Builders FirstSourceBLDRdown   -17.72%
443Genuine Parts CompanyGPCdown   -17.81%
444Booking HoldingsBKNGdown   -17.90%
445S&P GlobalSPGIdown   -17.93%
446Constellation EnergyCEGdown   -17.98%
447UnitedHealth GroupUNHdown   -18.35%
448American ExpressAXPdown   -18.39%
449Automatic Data ProcessingADPdown   -18.47%
450General MillsGISdown   -19.66%
451Insulet CorporationPODDdown   -20.11%
452Synchrony FinancialSYFdown   -20.23%
453Centene CorporationCNCdown   -20.27%
454Fox Corporation (Class B)FOXdown   -20.48%
455Waters CorporationWATdown   -20.54%
456PaycomPAYCdown   -20.56%
457Roper TechnologiesROPdown   -20.59%
458Charles River LaboratoriesCRLdown   -20.79%
459MicrosoftMSFTdown   -20.81%
460Oracle CorporationORCLdown   -20.81%
461Lululemon AthleticaLULUdown   -20.90%
462BXP, Inc.BXPdown   -21.40%
463Take-Two InteractiveTTWOdown   -21.56%
464Fox Corporation (Class A)FOXAdown   -21.61%
465McCormick & CompanyMKCdown   -21.82%
466Molina HealthcareMOHdown   -22.07%
467PayPalPYPLdown   -22.08%
468Gen DigitalGENdown   -22.69%
469Tyler TechnologiesTYLdown   -23.10%
470Broadridge Financial SolutionsBRdown   -23.45%
471Apollo Global ManagementAPOdown   -23.70%
472Capital OneCOFdown   -24.08%
473Estée Lauder Companies (The)ELdown   -24.28%
474Campbell Soup CompanyCPBdown   -24.65%
475QualcommQCOMdown   -24.96%
476Fidelity National Information ServicesFISdown   -25.11%
477CognizantCTSHdown   -25.37%
478AccentureACNdown   -25.45%
479IQVIAIQVdown   -25.93%
480SupermicroSMCIdown   -26.27%
481SalesforceCRMdown   -26.32%
482Boston ScientificBSXdown   -27.07%
483First SolarFSLRdown   -27.30%
484ServiceNowNOWdown   -27.57%
485FactSetFDSdown   -28.16%
486KKRKKRdown   -28.74%
487Carvana Co.CVNAdown   -29.01%
488Blackstone Inc.BXdown   -29.06%
489Adobe Inc.ADBEdown   -29.24%
490DoorDashDASHdown   -29.36%
491IntuitINTUdown   -31.01%
492Paramount Skydance CorpPSKYdown   -31.79%
493AppLovin CorporationAPPdown   -31.89%
494GoDaddyGDDYdown   -32.20%
495HumanaHUMdown   -33.57%
496Ares Management CorporationARESdown   -33.73%
497EPAM SystemsEPAMdown   -33.76%
498GartnerITdown   -35.55%
499Robinhood Markets, Inc.HOODdown   -35.91%
500CoStar GroupCSGPdown   -36.18%
501Workday, Inc.WDAYdown   -36.19%
502The Trade Desk, Inc.TTDdown   -36.91%
503Fair IsaacFICOdown   -37.10%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.