S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   49.02
2 Moderna MRNA   20.82
3 Micron Technology MU   19.19
4 Lam Research LRCX   18.45
5 Western Digital WDC   16.24
6 Microchip Technology MCHP   15.83
7 Intel INTC   15.23
8 ON Semiconductor ON   14.55
9 Albemarle Corporation ALB   14.35
10 Teradyne TER   13.60
11 Valero Energy VLO   13.33
12 Applied Materials AMAT   13.24
13 Seagate Technology STX   12.07
14 KLA Corporation KLAC   11.68
15 Incyte INCY   11.67
16 Interactive Brokers Group IBKR   11.00
17 Centene Corporation CNC   10.98
18 Comfort Systems USA, Inc. FIX   10.91
19 Qnity Electronics Q   10.78
20 Bio-Techne TECH   10.67
21 Schlumberger SLB   10.61
22 Synopsys SNPS   10.24
23 NXP Semiconductors NXPI   10.15
24 L3Harris LHX   10.07
25 Axon Enterprise AXON   9.98
26 Block, Inc. XYZ   9.86
27 Freeport-McMoRan FCX   9.77
28 Lockheed Martin LMT   9.26
29 Leidos LDOS   9.20
30 Norwegian Cruise Line Holdings NCLH   9.18
31 United Rentals URI   8.80
32 Charles River Laboratories CRL   8.65
33 Coinbase Global COIN   8.63
34 Agilent Technologies A   8.58
35 Darden Restaurants DRI   8.53
36 Newmont NEM   8.46
37 Ulta Beauty ULTA   8.43
38 Royal Caribbean Group RCL   8.39
39 Dollar General DG   8.27
40 Phillips 66 PSX   8.11
41 Huntington Ingalls Industries HII   8.10
42 Halliburton HAL   8.05
43 Aptiv APTV   7.92
44 Analog Devices ADI   7.89
45 Baker Hughes BKR   7.60
46 Humana HUM   7.40
47 Williams-Sonoma WSM   7.38
48 DuPont DD   7.20
49 Alexandria Real Estate Equities ARE   7.19
50 IQVIA IQV   7.04
51 Ares Management Corporation ARES   7.03
52 Goldman Sachs GS   6.91
53 Texas Instruments TXN   6.88
54 Emerson Electric EMR   6.86
55 Align Technology ALGN   6.82
56 Carvana Co. CVNA   6.82
57 Baxter International BAX   6.72
58 Corpay CPAY   6.70
59 Dollar Tree DLTR   6.57
60 Thermo Fisher Scientific TMO   6.52
61 Stanley Black & Decker SWK   6.49
62 Revvity RVTY   6.44
63 FedEx FDX   6.41
64 Target Corporation TGT   6.39
65 United Parcel Service UPS   6.36
66 Old Dominion ODFL   6.34
67 EPAM Systems EPAM   6.31
68 Solventum SOLV   6.30
69 Northrop Grumman NOC   6.26
70 Dow Inc. DOW   6.24
71 Air Products APD   6.16
72 Hasbro HAS   6.12
73 Vertex Pharmaceuticals VRTX   6.03
74 Boeing BA   6.01
75 GE Aerospace GE   5.96
76 Healthpeak Properties DOC   5.81
77 EMCOR Group, Inc. EME   5.78
78 Cummins CMI   5.69
79 Dexcom DXCM   5.61
80 General Dynamics GD   5.49
81 Hubbell Incorporated HUBB   5.48
82 Mettler Toledo MTD   5.45
83 Invesco IVZ   5.44
84 Marathon Petroleum MPC   5.36
85 Monolithic Power Systems MPWR   5.33
86 Franklin Resources BEN   5.30
87 Uber UBER   5.25
88 Rockwell Automation ROK   5.22
89 Regions Financial Corporation RF   5.17
90 Waters Corporation WAT   5.15
91 Nordson Corporation NDSN   5.15
92 Paccar PCAR   5.15
93 Idexx Laboratories IDXX   5.09
94 Qualcomm QCOM   5.08
95 Constellation Brands STZ   5.07
96 Mosaic Company (The) MOS   5.04
97 Capital One COF   4.97
98 Palo Alto Networks PANW   4.97
99 Carnival CCL   4.94
100 Regeneron Pharmaceuticals REGN   4.94
101 F5, Inc. FFIV   4.92
102 Elevance Health ELV   4.90
103 Expedia Group EXPE   4.89
104 Synchrony Financial SYF   4.88
105 Insulet Corporation PODD   4.87
106 Chipotle Mexican Grill CMG   4.84
107 Fifth Third Bancorp FITB   4.83
108 Expeditors International EXPD   4.80
109 Howmet Aerospace HWM   4.76
110 GE HealthCare GEHC   4.73
111 Iron Mountain IRM   4.71
112 Amazon AMZN   4.67
113 Ford Motor Company F   4.65
114 Huntington Bancshares HBAN   4.55
115 LyondellBasell LYB   4.49
116 Keysight Technologies KEYS   4.49
117 Bristol Myers Squibb BMY   4.47
118 Citizens Financial Group CFG   4.43
119 Becton Dickinson BDX   4.43
120 Northern Trust NTRS   4.43
121 Sherwin-Williams SHW   4.43
122 Datadog DDOG   4.42
123 United Airlines Holdings UAL   4.37
124 Caterpillar Inc. CAT   4.25
125 Generac GNRC   4.22
126 PNC Financial Services PNC   4.20
127 Intuitive Surgical ISRG   4.20
128 Quanta Services PWR   4.13
129 Lennox International LII   4.08
130 Teledyne Technologies TDY   4.07
131 Moody's Corporation MCO   4.05
132 Amgen AMGN   4.03
133 Morgan Stanley MS   4.02
134 Stryker Corporation SYK   4.02
135 J.B. Hunt JBHT   4.00
136 Costco COST   3.98
137 Citigroup C   3.96
138 Bunge Global BG   3.95
139 BNY Mellon BK   3.93
140 RTX Corporation RTX   3.90
141 Nasdaq, Inc. NDAQ   3.89
142 eBay EBAY   3.87
143 Garmin GRMN   3.84
144 Pool Corporation POOL   3.83
145 Robinhood Markets, Inc. HOOD   3.74
146 TransDigm Group TDG   3.69
147 Palantir Technologies PLTR   3.61
148 State Street Corporation STT   3.60
149 Boston Scientific BSX   3.54
150 T. Rowe Price TROW   3.54
151 Ross Stores ROST   3.53
152 Biogen BIIB   3.49
153 Prudential Financial PRU   3.48
154 CBRE Group CBRE   3.41
155 Parker Hannifin PH   3.40
156 Henry Schein HSIC   3.33
157 UnitedHealth Group UNH   3.32
158 Textron TXT   3.31
159 M&T Bank MTB   3.31
160 Fox Corporation (Class B) FOX   3.30
161 Delta Air Lines DAL   3.30
162 Medtronic MDT   3.21
163 KeyCorp KEY   3.20
164 Jacobs Solutions J   3.15
165 Alphabet Inc. (Class A) GOOGL   3.15
166 Zimmer Biomet ZBH   3.10
167 Alphabet Inc. (Class C) GOOG   3.05
168 ResMed RMD   3.05
169 Marriott International MAR   3.00
170 Merck & Co. MRK   2.98
171 Lilly (Eli) LLY   2.96
172 Danaher Corporation DHR   2.90
173 Principal Financial Group PFG   2.89
174 S&P Global SPGI   2.86
175 Extra Space Storage EXR   2.85
176 Ametek AME   2.85
177 Truist Financial TFC   2.83
178 Raymond James Financial RJF   2.82
179 Amphenol APH   2.82
180 Southwest Airlines LUV   2.78
181 Best Buy BBY   2.76
182 C.H. Robinson CHRW   2.74
183 U.S. Bancorp USB   2.74
184 Lowe's LOW   2.73
185 Starbucks SBUX   2.68
186 Tapestry, Inc. TPR   2.67
187 Quest Diagnostics DGX   2.66
188 Ingersoll Rand IR   2.66
189 Zebra Technologies ZBRA   2.63
190 Honeywell HON   2.60
191 Supermicro SMCI   2.53
192 Snap-on SNA   2.52
193 Vulcan Materials Company VMC   2.50
194 KKR KKR   2.50
195 Fox Corporation (Class A) FOXA   2.49
196 Molina Healthcare MOH   2.49
197 Cadence Design Systems CDNS   2.43
198 Chevron Corporation CVX   2.41
199 Ecolab ECL   2.36
200 Public Storage PSA   2.35
201 Trimble Inc. TRMB   2.35
202 American Express AXP   2.34
203 Smurfit WestRock SW   2.33
204 Steris STE   2.24
205 Hilton Worldwide HLT   2.19
206 Dover Corporation DOV   2.17
207 CrowdStrike CRWD   2.17
208 Xylem Inc. XYL   2.15
209 Builders FirstSource BLDR   2.10
210 Fiserv, Inc. FISV   2.10
211 Lululemon Athletica LULU   2.09
212 Deere & Company DE   2.06
213 Accenture ACN   2.01
214 3M MMM   1.95
215 EQT Corporation EQT   1.95
216 Otis Worldwide OTIS   1.93
217 Jack Henry & Associates JKHY   1.92
218 The Trade Desk, Inc. TTD   1.90
219 Cooper Companies (The) COO   1.89
220 Abbott Laboratories ABT   1.80
221 AES Corporation AES   1.78
222 News Corp (Class B) NWS   1.78
223 Archer Daniels Midland ADM   1.76
224 Cboe Global Markets CBOE   1.69
225 Realty Income O   1.67
226 AbbVie ABBV   1.67
227 PPG Industries PPG   1.66
228 Nucor NUE   1.66
229 GE Vernova GEV   1.65
230 Charles Schwab Corporation SCHW   1.64
231 Amcor AMCR   1.62
232 Corteva CTVA   1.60
233 Booking Holdings BKNG   1.59
234 Ameriprise Financial AMP   1.56
235 Wabtec WAB   1.52
236 Cigna CI   1.52
237 Automatic Data Processing ADP   1.52
238 Home Depot (The) HD   1.52
239 Linde plc LIN   1.50
240 Mastercard MA   1.48
241 IDEX Corporation IEX   1.45
242 Nvidia NVDA   1.44
243 Pfizer PFE   1.43
244 Visa Inc. V   1.42
245 JPMorgan Chase JPM   1.41
246 Regency Centers REG   1.39
247 Lennar LEN   1.34
248 Cencora COR   1.27
249 Eaton Corporation ETN   1.27
250 Gilead Sciences GILD   1.25
251 Masco MAS   1.22
252 Airbnb ABNB   1.21
253 West Pharmaceutical Services WST   1.19
254 Walmart WMT   1.14
255 DoorDash DASH   1.13
256 LabCorp LH   1.13
257 Cognizant CTSH   1.10
258 Bank of America BAC   1.08
259 News Corp (Class A) NWSA   1.05
260 Wells Fargo WFC   1.05
261 Live Nation Entertainment LYV   1.05
262 CVS Health CVS   1.03
263 Akamai Technologies AKAM   1.02
264 Equinix EQIX   0.97
265 FactSet FDS   0.96
266 Fastenal FAST   0.93
267 TE Connectivity TEL   0.90
268 Ralph Lauren Corporation RL   0.87
269 Willis Towers Watson WTW   0.85
270 Clorox CLX   0.84
271 Cardinal Health CAH   0.84
272 Fortinet FTNT   0.84
273 HCA Healthcare HCA   0.77
274 Match Group MTCH   0.73
275 Hologic HOLX   0.63
276 CF Industries CF   0.61
277 Williams Companies WMB   0.59
278 EstĂ©e Lauder Companies (The) EL   0.57
279 ConocoPhillips COP   0.57
280 General Motors GM   0.56
281 Salesforce CRM   0.54
282 Veralto VLTO   0.53
283 Corning Inc. GLW   0.53
284 Federal Realty Investment Trust FRT   0.52
285 BlackRock BLK   0.49
286 Ball Corporation BALL   0.48
287 Intercontinental Exchange ICE   0.43
288 Fidelity National Information Services FIS   0.41
289 McKesson Corporation MCK   0.41
290 IBM IBM   0.38
291 International Paper IP   0.37
292 UDR, Inc. UDR   0.37
293 A. O. Smith AOS   0.37
294 Digital Realty DLR   0.35
295 Illinois Tool Works ITW   0.34
296 Kimco Realty KIM   0.32
297 Church & Dwight CHD   0.29
298 Edwards Lifesciences EW   0.27
299 MetLife MET   0.25
300 Martin Marietta Materials MLM   0.24
301 Johnson & Johnson JNJ   0.24
302 Arthur J. Gallagher & Co. AJG   0.24
303 PTC Inc. PTC   0.22
304 PayPal PYPL   0.22
305 Take-Two Interactive TTWO   0.21
306 TJX Companies TJX   0.18
307 Global Payments GPN   0.17
308 Dayforce DAY   0.17
309 Carrier Global CARR   0.16
310 Loews Corporation L   0.14
311 Host Hotels & Resorts HST   0.11
312 Welltower WELL   0.07
313 Electronic Arts EA   0.06
314 Consolidated Edison ED   0.06
315 Evergy EVRG   0.03
316 PulteGroup PHM   0.01
317 Microsoft MSFT   -0.01
318 Globe Life GL   -0.05
319 Aflac AFL   -0.07
320 Allstate ALL   -0.08
321 Deckers Brands DECK   -0.09
322 Zoetis ZTS   -0.10
323 Monster Beverage MNST   -0.12
324 Prologis PLD   -0.14
325 International Flavors & Fragrances IFF   -0.14
326 Occidental Petroleum OXY   -0.17
327 Cincinnati Financial CINF   -0.17
328 Blackstone Inc. BX   -0.19
329 Allegion ALLE   -0.19
330 Packaging Corporation of America PKG   -0.21
331 Genuine Parts Company GPC   -0.33
332 Arista Networks ANET   -0.34
333 WEC Energy Group WEC   -0.39
334 W. W. Grainger GWW   -0.42
335 Alliant Energy LNT   -0.44
336 McDonald's MCD   -0.44
337 Tractor Supply TSCO   -0.48
338 FirstEnergy FE   -0.49
339 NiSource NI   -0.51
340 CMS Energy CMS   -0.53
341 Duke Energy DUK   -0.53
342 O'Reilly Auto Parts ORLY   -0.54
343 Comcast CMCSA   -0.55
344 Brown & Brown BRO   -0.55
345 DTE Energy DTE   -0.55
346 Simon Property Group SPG   -0.57
347 Verisign VRSN   -0.59
348 Viatris VTRS   -0.61
349 Nike, Inc. NKE   -0.61
350 Entergy ETR   -0.62
351 Steel Dynamics STLD   -0.63
352 Charter Communications CHTR   -0.72
353 Walt Disney Company (The) DIS   -0.73
354 Avery Dennison AVY   -0.76
355 Paychex PAYX   -0.77
356 Ventas VTR   -0.78
357 Ameren AEE   -0.78
358 Hershey Company (The) HSY   -0.79
359 Yum! Brands YUM   -0.80
360 Arch Capital Group ACGL   -0.80
361 Apollo Global Management APO   -0.80
362 Aon AON   -0.84
363 Broadcom AVGO   -0.86
364 Warner Bros. Discovery WBD   -0.87
365 Autodesk ADSK   -0.88
366 Atmos Energy ATO   -0.89
367 Tyler Technologies TYL   -0.97
368 Oracle Corporation ORCL   -1.02
369 Texas Pacific Land Corporation TPL   -1.04
370 AvalonBay Communities AVB   -1.06
371 MSCI MSCI   -1.11
372 Norfolk Southern Railway NSC   -1.14
373 Chubb Limited CB   -1.15
374 Xcel Energy XEL   -1.29
375 Intuit INTU   -1.32
376 Republic Services RSG   -1.32
377 Southern Company SO   -1.32
378 Assurant AIZ   -1.36
379 Berkshire Hathaway BRK.B   -1.36
380 ExxonMobil XOM   -1.39
381 Rollins, Inc. ROL   -1.40
382 Cintas CTAS   -1.41
383 Motorola Solutions MSI   -1.42
384 Molson Coors Beverage Company TAP   -1.42
385 Weyerhaeuser WY   -1.44
386 Marsh McLennan MMC   -1.44
387 CRH plc CRH   -1.44
388 Verizon VZ   -1.45
389 Exelon EXC   -1.46
390 ServiceNow NOW   -1.46
391 Mid-America Apartment Communities MAA   -1.55
392 PPL Corporation PPL   -1.58
393 American Electric Power AEP   -1.59
394 Jabil JBL   -1.59
395 Erie Indemnity ERIE   -1.61
396 Equifax EFX   -1.65
397 CenterPoint Energy CNP   -1.66
398 Waste Management WM   -1.66
399 BXP, Inc. BXP   -1.66
400 Broadridge Financial Solutions BR   -1.67
401 Eversource Energy ES   -1.68
402 Camden Property Trust CPT   -1.68
403 Meta Platforms META   -1.69
404 Equity Residential EQR   -1.74
405 Workday, Inc. WDAY   -1.75
406 Paycom PAYC   -1.79
407 Kinder Morgan KMI   -1.80
408 Verisk Analytics VRSK   -1.81
409 Vici Properties VICI   -1.81
410 Roper Technologies ROP   -1.90
411 Fortive FTV   -1.92
412 American Water Works AWK   -1.93
413 EOG Resources EOG   -2.01
414 NetApp NTAP   -2.02
415 NVR, Inc. NVR   -2.09
416 Sysco SYY   -2.09
417 AutoZone AZO   -2.12
418 Edison International EIX   -2.12
419 NextEra Energy NEE   -2.15
420 Hartford (The) HIG   -2.16
421 Dominion Energy D   -2.18
422 Colgate-Palmolive CL   -2.20
423 Advanced Micro Devices AMD   -2.21
424 Sempra SRE   -2.32
425 Pinnacle West PNW   -2.33
426 CME Group CME   -2.35
427 Everest Group EG   -2.36
428 W. R. Berkley Corporation WRB   -2.48
429 DaVita DVA   -2.50
430 Brown–Forman BF.B   -2.53
431 J.M. Smucker Company (The) SJM   -2.57
432 Keurig Dr Pepper KDP   -2.61
433 American Tower AMT   -2.61
434 Copart CPRT   -2.62
435 Domino's DPZ   -2.63
436 Gartner IT   -2.66
437 Union Pacific Corporation UNP   -2.84
438 TKO Group Holdings TKO   -3.03
439 PG&E Corporation PCG   -3.05
440 Trane Technologies TT   -3.07
441 Kimberly-Clark KMB   -3.12
442 T-Mobile US TMUS   -3.14
443 Kenvue KVUE   -3.22
444 Adobe Inc. ADBE   -3.29
445 Wynn Resorts WYNN   -3.29
446 Travelers Companies (The) TRV   -3.30
447 Netflix NFLX   -3.31
448 CSX Corporation CSX   -3.32
449 Coca-Cola Company (The) KO   -3.33
450 Cisco CSCO   -3.34
451 Vistra Corp. VST   -3.37
452 Philip Morris International PM   -3.37
453 Public Service Enterprise Group PEG   -3.37
454 Lamb Weston LW   -3.50
455 Expand Energy EXE   -3.51
456 D. R. Horton DHI   -3.51
457 Procter & Gamble PG   -3.53
458 AT&T T   -3.60
459 Constellation Energy CEG   -3.76
460 ONEOK OKE   -3.81
461 Coterra CTRA   -3.83
462 Pentair PNR   -3.94
463 Tesla, Inc. TSLA   -3.95
464 Gen Digital GEN   -3.99
465 Omnicom Group OMC   -4.02
466 McCormick & Company MKC   -4.04
467 Essex Property Trust ESS   -4.06
468 Crown Castle CCI   -4.08
469 Tyson Foods TSN   -4.16
470 CDW CDW   -4.17
471 Apple Inc. AAPL   -4.17
472 Mondelez International MDLZ   -4.28
473 Universal Health Services UHS   -4.42
474 PepsiCo PEP   -4.47
475 APA Corporation APA   -4.64
476 Targa Resources TRGP   -4.72
477 Dell Technologies DELL   -4.73
478 Altria MO   -5.01
479 Kraft Heinz KHC   -5.05
480 Invitation Homes INVH   -5.06
481 Kroger KR   -5.15
482 HP Inc. HPQ   -5.16
483 GoDaddy GDDY   -5.30
484 Devon Energy DVN   -5.35
485 Las Vegas Sands LVS   -5.44
486 Campbell Soup Company CPB   -5.56
487 Hormel Foods HRL   -5.57
488 AppLovin Corporation APP   -6.10
489 Skyworks Solutions SWKS   -6.17
490 SBA Communications SBAC   -6.20
491 Diamondback Energy FANG   -6.24
492 NRG Energy NRG   -6.30
493 MGM Resorts MGM   -6.40
494 Johnson Controls JCI   -6.41
495 Fair Isaac FICO   -6.44
496 Hewlett Packard Enterprise HPE   -6.47
497 Conagra Brands CAG   -6.73
498 General Mills GIS   -7.25
499 Paramount Skydance Corp PSKY   -7.51
500 Progressive Corporation PGR   -7.56
501 CoStar Group CSGP   -7.72
502 First Solar FSLR   -7.95
503 American International Group AIG   -9.61
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.