S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   187.48%
2Lumentum Holdings Inc.LITEup   116.96%
3Ciena CorporationCIENup   90.02%
4Texas Pacific Land CorporationTPLup   86.92%
5ModernaMRNAup   80.21%
6LyondellBasellLYBup   76.57%
7Western DigitalWDCup   73.99%
8Vertiv Holdings CoVRTup   73.41%
9Corning Inc.GLWup   70.64%
10Dow Inc.DOWup   68.07%
11APA CorporationAPAup   67.62%
12TeradyneTERup   67.14%
13CF IndustriesCFup   64.86%
14Comfort Systems USA, Inc.FIXup   59.30%
15Seagate TechnologySTXup   51.63%
16Marathon PetroleumMPCup   50.33%
17Coherent, Inc.COHRup   50.04%
18Qnity ElectronicsQup   49.33%
19Occidental PetroleumOXYup   49.04%
20Valero EnergyVLOup   48.82%
21Keysight TechnologiesKEYSup   47.73%
22Dell TechnologiesDELLup   45.53%
23Applied MaterialsAMATup   45.14%
24GE VernovaGEVup   44.32%
25Phillips 66PSXup   42.89%
26Baker HughesBKRup   40.96%
27Bunge GlobalBGup   40.34%
28GeneracGNRCup   40.11%
29Quanta ServicesPWRup   37.28%
30ConocoPhillipsCOPup   37.09%
31Lam ResearchLRCXup   36.83%
32Devon EnergyDVNup   36.80%
33HalliburtonHALup   36.76%
34Akamai TechnologiesAKAMup   36.49%
35ExxonMobilXOMup   36.12%
36Micron TechnologyMUup   36.04%
37EOG ResourcesEOGup   35.27%
38DaVitaDVAup   34.92%
39Chevron CorporationCVXup   34.62%
40SchlumbergerSLBup   34.57%
41CoterraCTRAup   32.96%
42Targa ResourcesTRGPup   32.66%
43Diamondback EnergyFANGup   30.13%
44Albemarle CorporationALBup   29.24%
45KLA CorporationKLACup   28.55%
46Lockheed MartinLMTup   28.09%
47IntelINTCup   27.84%
48EquinixEQIXup   26.53%
49Caterpillar Inc.CATup   26.34%
50EMCOR Group, Inc.EMEup   26.09%
51ONEOKOKEup   24.52%
52Deere & CompanyDEup   24.49%
53EQT CorporationEQTup   24.42%
54VerizonVZup   24.25%
55Monolithic Power SystemsMPWRup   24.06%
56FedExFDXup   23.94%
57Archer Daniels MidlandADMup   23.85%
58Kinder MorganKMIup   23.85%
59Williams CompaniesWMBup   23.52%
60Teledyne TechnologiesTDYup   23.16%
61JabilJBLup   23.10%
62Iron MountainIRMup   21.78%
63CortevaCTVAup   20.68%
64L3HarrisLHXup   20.05%
65GarminGRMNup   19.90%
66Northrop GrummanNOCup   19.83%
67Analog DevicesADIup   19.81%
68Edison InternationalEIXup   19.01%
69Ross StoresROSTup   18.99%
70Huntington Ingalls IndustriesHIIup   18.93%
71Old DominionODFLup   18.47%
72ON SemiconductorONup   18.24%
73Howmet AerospaceHWMup   18.18%
74Eaton CorporationETNup   18.03%
75Target CorporationTGTup   17.59%
76F5, Inc.FFIVup   16.86%
77Hershey Company (The)HSYup   16.80%
78AT&TTup   16.55%
79WabtecWABup   16.29%
80Air ProductsAPDup   15.71%
81Align TechnologyALGNup   15.63%
82Johnson & JohnsonJNJup   15.53%
83Tapestry, Inc.TPRup   15.32%
84Motorola SolutionsMSIup   15.08%
85HoneywellHONup   14.64%
86Johnson ControlsJCIup   14.58%
87Hubbell IncorporatedHUBBup   14.52%
88DuPontDDup   14.36%
89NextEra EnergyNEEup   14.02%
90Digital RealtyDLRup   13.95%
91Linde plcLINup   13.54%
92Gilead SciencesGILDup   13.53%
93Texas InstrumentsTXNup   13.39%
94Freeport-McMoRanFCXup   13.29%
95Merck & Co.MRKup   13.13%
96HasbroHASup   13.00%
97Ball CorporationBALLup   12.61%
98CostcoCOSTup   12.40%
99Quest DiagnosticsDGXup   12.38%
100Nordson CorporationNDSNup   12.18%
101KrogerKRup   12.04%
102Cboe Global MarketsCBOEup   11.64%
103American Electric PowerAEPup   11.61%
104Carrier GlobalCARRup   11.48%
105DTE EnergyDTEup   11.44%
106FastenalFASTup   11.31%
107EchoStar CorporationSATSup   11.30%
108SyscoSYYup   11.24%
109EntergyETRup   11.18%
110Church & DwightCHDup   11.12%
111Pinnacle WestPNWup   10.69%
112Trane TechnologiesTTup   10.57%
113Kimco RealtyKIMup   10.54%
114FirstEnergyFEup   10.48%
115EvergyEVRGup   10.22%
116Consolidated EdisonEDup   10.13%
117StarbucksSBUXup   9.99%
118PfizerPFEup   9.83%
119CenterPoint EnergyCNPup   9.78%
120AltriaMOup   9.77%
121ViatrisVTRSup   9.76%
122WalmartWMTup   9.57%
123NiSourceNIup   9.28%
124Constellation BrandsSTZup   9.21%
125Dover CorporationDOVup   9.12%
126Duke EnergyDUKup   9.08%
127CumminsCMIup   9.08%
128ExelonEXCup   8.95%
129PG&E CorporationPCGup   8.79%
130AmgenAMGNup   8.78%
131CSX CorporationCSXup   8.72%
132Host Hotels & ResortsHSTup   8.64%
133Atmos EnergyATOup   8.51%
134Bristol Myers SquibbBMYup   8.49%
135Live Nation EntertainmentLYVup   8.11%
136McKesson CorporationMCKup   8.08%
137AmerenAEEup   7.86%
138CMS EnergyCMSup   7.82%
139Southern CompanySOup   7.82%
140Illinois Tool WorksITWup   7.81%
141Interactive Brokers GroupIBKRup   7.79%
142IDEX CorporationIEXup   7.75%
143SempraSREup   7.71%
144Hewlett Packard EnterpriseHPEup   7.58%
145CME GroupCMEup   7.39%
146Darden RestaurantsDRIup   7.30%
147WEC Energy GroupWECup   7.22%
148Regency CentersREGup   7.14%
149Alliant EnergyLNTup   7.14%
150CiscoCSCOup   7.00%
151PaccarPCARup   6.66%
152Colgate-PalmoliveCLup   6.63%
153BiogenBIIBup   6.63%
154VentasVTRup   6.47%
155J.B. HuntJBHTup   6.37%
156RTX CorporationRTXup   6.25%
157Realty IncomeOup   6.25%
158PPL CorporationPPLup   6.18%
159WelltowerWELLup   6.17%
160Coca-Cola Company (The)KOup   6.07%
161LabCorpLHup   6.04%
162Microchip TechnologyMCHPup   6.00%
163Hilton WorldwideHLTup   5.92%
164Marriott InternationalMARup   5.70%
165Snap-onSNAup   5.70%
166C.H. RobinsonCHRWup   5.67%
167Xcel EnergyXELup   5.51%
168AmetekAMEup   5.48%
169Yum! BrandsYUMup   5.46%
170W. W. GraingerGWWup   5.32%
171Ingersoll RandIRup   5.30%
172Parker HannifinPHup   5.14%
173Charter CommunicationsCHTRup   4.59%
174Mondelez InternationalMDLZup   4.58%
175Healthpeak PropertiesDOCup   4.07%
176PepsiCoPEPup   4.03%
177General DynamicsGDup   3.97%
178TextronTXTup   3.92%
179T-Mobile USTMUSup   3.91%
180ComcastCMCSAup   3.70%
181Smurfit WestRockSWup   3.70%
182eBayEBAYup   3.49%
183Mosaic Company (The)MOSup   3.45%
184Chubb LimitedCBup   3.42%
185Union Pacific CorporationUNPup   3.41%
186Packaging Corporation of AmericaPKGup   3.38%
187Northern TrustNTRSup   3.37%
188HCA HealthcareHCAup   3.17%
189Dominion EnergyDup   3.16%
190Tyson FoodsTSNup   3.12%
191PPG IndustriesPPGup   2.79%
192Becton DickinsonBDXup   2.71%
193TJX CompaniesTJXup   2.62%
194Advanced Micro DevicesAMDup   2.52%
195Steel DynamicsSTLDup   2.47%
196BNY MellonBKup   2.13%
197MGM ResortsMGMup   2.09%
198PrologisPLDup   2.01%
199M&T BankMTBup   2.00%
200NewmontNEMup   1.99%
201Royal Caribbean GroupRCLup   1.93%
202Philip Morris InternationalPMup   1.92%
203Public StoragePSAup   1.84%
204FortinetFTNTup   1.77%
205Citizens Financial GroupCFGup   1.69%
206Expand EnergyEXEup   1.68%
207Cardinal HealthCAHup   1.67%
208Federal Realty Investment TrustFRTup   1.65%
209EcolabECLup   1.54%
210NucorNUEup   1.54%
211CloroxCLXup   1.48%
212International Flavors & FragrancesIFFup   1.43%
213HologicHOLXup   1.39%
214American Water WorksAWKup   1.33%
215McDonald'sMCDup   1.28%
216Arista NetworksANETup   1.13%
217Williams-SonomaWSMup   1.10%
218Loews CorporationLup   1.09%
219KenvueKVUEup   1.07%
220VerisignVRSNup   0.73%
221Principal Financial GroupPFGup   0.63%
222DexcomDXCMup   0.48%
223Franklin ResourcesBENup   0.45%
224Public Service Enterprise GroupPEGup   0.41%
225Vertex PharmaceuticalsVRTXup   0.33%
226Travelers Companies (The)TRVup   0.24%
227Eversource EnergyESup   0.07%
228Waste ManagementWMdown   -0.02%
229Republic ServicesRSGdown   -0.42%
230Procter & GamblePGdown   -0.63%
231PNC Financial ServicesPNCdown   -0.69%
232United Parcel ServiceUPSdown   -0.82%
233PulteGroupPHMdown   -1.06%
234WeyerhaeuserWYdown   -1.09%
235Emerson ElectricEMRdown   -1.12%
236NetAppNTAPdown   -1.13%
237Globe LifeGLdown   -1.23%
238State Street CorporationSTTdown   -1.25%
239FortiveFTVdown   -1.25%
240Electronic ArtsEAdown   -1.26%
241CitigroupCdown   -1.27%
242Fifth Third BancorpFITBdown   -1.29%
243AllstateALLdown   -1.30%
244Southwest AirlinesLUVdown   -1.37%
245AutoZoneAZOdown   -1.46%
246Extra Space StorageEXRdown   -1.56%
247Ralph Lauren CorporationRLdown   -1.64%
248AES CorporationAESdown   -1.71%
249Delta Air LinesDALdown   -1.72%
250Norfolk Southern RailwayNSCdown   -1.85%
251NetflixNFLXdown   -1.94%
252CorpayCPAYdown   -1.95%
253Hartford (The)HIGdown   -1.98%
254A. O. SmithAOSdown   -1.98%
255Henry ScheinHSICdown   -2.00%
256Simon Property GroupSPGdown   -2.14%
257Lennox InternationalLIIdown   -2.19%
258U.S. BancorpUSBdown   -2.34%
259Sherwin-WilliamsSHWdown   -2.45%
260Regeneron PharmaceuticalsREGNdown   -2.47%
261AirbnbABNBdown   -2.53%
262Jacobs SolutionsJdown   -2.54%
263O'Reilly Auto PartsORLYdown   -2.57%
264CignaCIdown   -2.63%
265Arch Capital GroupACGLdown   -2.65%
266Lowe'sLOWdown   -2.67%
267Kimberly-ClarkKMBdown   -2.71%
268KeyCorpKEYdown   -2.97%
269AmphenolAPHdown   -2.97%
270Deckers BrandsDECKdown   -3.09%
271Zimmer BiometZBHdown   -3.29%
272NvidiaNVDAdown   -3.39%
273NRG EnergyNRGdown   -3.45%
274Goldman SachsGSdown   -3.45%
275AflacAFLdown   -3.49%
276Cincinnati FinancialCINFdown   -3.69%
277Stanley Black & DeckerSWKdown   -3.76%
278Vici PropertiesVICIdown   -3.81%
279Edwards LifesciencesEWdown   -3.86%
280J.M. Smucker Company (The)SJMdown   -3.86%
281Vistra Corp.VSTdown   -3.87%
282General MotorsGMdown   -4.10%
283CencoraCORdown   -4.11%
284GE AerospaceGEdown   -4.23%
285Charles Schwab CorporationSCHWdown   -4.27%
286Everest GroupEGdown   -4.37%
287Expeditors InternationalEXPDdown   -4.40%
288Home Depot (The)HDdown   -4.46%
289Hormel FoodsHRLdown   -4.62%
290AmcorAMCRdown   -4.63%
291Alexandria Real Estate EquitiesAREdown   -4.64%
292MascoMASdown   -4.67%
293Intercontinental ExchangeICEdown   -4.92%
294Regions Financial CorporationRFdown   -4.96%
295Berkshire HathawayBRK.Bdown   -5.00%
296American TowerAMTdown   -5.12%
297ResMedRMDdown   -5.42%
298Monster BeverageMNSTdown   -5.52%
299Morgan StanleyMSdown   -5.67%
300Warner Bros. DiscoveryWBDdown   -5.68%
301Block, Inc.XYZdown   -5.81%
302AptivAPTVdown   -5.88%
303D. R. HortonDHIdown   -6.45%
304BroadcomAVGOdown   -6.50%
305IncyteINCYdown   -6.50%
306InvescoIVZdown   -6.51%
307Stryker CorporationSYKdown   -6.54%
308Omnicom GroupOMCdown   -6.54%
309Vulcan Materials CompanyVMCdown   -6.61%
310Rockwell AutomationROKdown   -6.77%
311ZoetisZTSdown   -6.92%
312Alphabet Inc. (Class A)GOOGLdown   -6.98%
313Keurig Dr PepperKDPdown   -7.07%
314DatadogDDOGdown   -7.09%
315Apple Inc.AAPLdown   -7.11%
316Global PaymentsGPNdown   -7.13%
317Essex Property TrustESSdown   -7.22%
318UDR, Inc.UDRdown   -7.40%
319News Corp (Class B)NWSdown   -7.41%
320Martin Marietta MaterialsMLMdown   -7.42%
321United RentalsURIdown   -7.42%
322Equity ResidentialEQRdown   -7.45%
323Truist FinancialTFCdown   -7.45%
324CintasCTASdown   -7.47%
325TKO Group HoldingsTKOdown   -7.49%
3263MMMMdown   -7.56%
327News Corp (Class A)NWSAdown   -7.60%
328Alphabet Inc. (Class C)GOOGdown   -7.60%
329MSCIMSCIdown   -7.60%
330TE ConnectivityTELdown   -7.64%
331Avery DennisonAVYdown   -7.70%
332Ameriprise FinancialAMPdown   -7.95%
333Marsh & McLennan Companies, Inc.MRSHdown   -7.96%
334NXP SemiconductorsNXPIdown   -7.98%
335International PaperIPdown   -8.01%
336AmazonAMZNdown   -8.04%
337BoeingBAdown   -8.07%
338JPMorgan ChaseJPMdown   -8.22%
339RevvityRVTYdown   -8.25%
340Norwegian Cruise Line HoldingsNCLHdown   -8.27%
341Cadence Design SystemsCDNSdown   -8.33%
342W. R. Berkley CorporationWRBdown   -8.33%
343AbbVieABBVdown   -8.71%
344BlackRockBLKdown   -8.77%
345Mettler ToledoMTDdown   -8.77%
346AllegionALLEdown   -8.78%
347Tractor SupplyTSCOdown   -8.79%
348AonAONdown   -9.00%
349Best BuyBBYdown   -9.05%
350CVS HealthCVSdown   -9.11%
351Raymond James FinancialRJFdown   -9.16%
352Ford Motor CompanyFdown   -9.29%
353Meta PlatformsMETAdown   -9.32%
354AssurantAIZdown   -9.76%
355MedtronicMDTdown   -9.88%
356HP Inc.HPQdown   -10.12%
357Bio-TechneTECHdown   -10.20%
358AvalonBay CommunitiesAVBdown   -10.22%
359Invitation HomesINVHdown   -10.34%
360Huntington BancsharesHBANdown   -10.40%
361UberUBERdown   -10.42%
362Otis WorldwideOTISdown   -10.57%
363Progressive CorporationPGRdown   -10.67%
364Palantir TechnologiesPLTRdown   -10.78%
365MetLifeMETdown   -10.79%
366West Pharmaceutical ServicesWSTdown   -10.82%
367CDWCDWdown   -11.06%
368GE HealthCareGEHCdown   -11.19%
369Bank of AmericaBACdown   -11.24%
370Camden Property TrustCPTdown   -11.33%
371Xylem Inc.XYLdown   -11.33%
372SynopsysSNPSdown   -11.37%
373Skyworks SolutionsSWKSdown   -11.43%
374Pool CorporationPOOLdown   -11.50%
375Dollar GeneralDGdown   -11.64%
376Willis Towers WatsonWTWdown   -11.74%
377Molson Coors Beverage CompanyTAPdown   -11.77%
378LennarLENdown   -11.86%
379LeidosLDOSdown   -11.94%
380NVR, Inc.NVRdown   -11.98%
381SterisSTEdown   -12.04%
382Kraft HeinzKHCdown   -12.11%
383Baxter InternationalBAXdown   -12.15%
384Chipotle Mexican GrillCMGdown   -12.24%
385Mid-America Apartment CommunitiesMAAdown   -12.33%
386Tesla, Inc.TSLAdown   -12.35%
387Brown–FormanBF.Bdown   -12.36%
388T. Rowe PriceTROWdown   -12.47%
389Rollins, Inc.ROLdown   -12.50%
390American International GroupAIGdown   -12.53%
391MastercardMAdown   -12.69%
392TransDigm GroupTDGdown   -12.72%
393Ulta BeautyULTAdown   -12.90%
394Conagra BrandsCAGdown   -12.92%
395Domino'sDPZdown   -13.15%
396Constellation EnergyCEGdown   -13.16%
397Visa Inc.Vdown   -13.23%
398United Airlines HoldingsUALdown   -13.27%
399Nasdaq, Inc.NDAQdown   -13.28%
400Palo Alto NetworksPANWdown   -13.45%
401Dollar TreeDLTRdown   -13.51%
402Cooper Companies (The)COOdown   -13.52%
403VeraltoVLTOdown   -13.65%
404Crown CastleCCIdown   -13.71%
405Verisk AnalyticsVRSKdown   -14.00%
406Wells FargoWFCdown   -14.09%
407Wynn ResortsWYNNdown   -14.15%
408CarnivalCCLdown   -14.29%
409Expedia GroupEXPEdown   -14.35%
410Jack Henry & AssociatesJKHYdown   -14.41%
411Zebra TechnologiesZBRAdown   -14.57%
412CrowdStrikeCRWDdown   -14.89%
413Las Vegas SandsLVSdown   -14.98%
414CRH plcCRHdown   -14.98%
415Lilly (Eli)LLYdown   -15.08%
416SBA CommunicationsSBACdown   -15.13%
417Genuine Parts CompanyGPCdown   -15.28%
418Universal Health ServicesUHSdown   -15.34%
419Thermo Fisher ScientificTMOdown   -15.40%
420Prudential FinancialPRUdown   -15.46%
421Idexx LaboratoriesIDXXdown   -15.48%
422Fiserv, Inc.FISVdown   -15.59%
423Walt Disney Company (The)DISdown   -15.75%
424Trimble Inc.TRMBdown   -15.76%
425Agilent TechnologiesAdown   -16.07%
426Moody's CorporationMCOdown   -16.16%
427Abbott LaboratoriesABTdown   -16.35%
428PentairPNRdown   -16.40%
429Nike, Inc.NKEdown   -16.59%
430CopartCPRTdown   -16.62%
431Intuitive SurgicalISRGdown   -16.74%
432Elevance HealthELVdown   -16.82%
433CBRE GroupCBREdown   -17.00%
434Coinbase GlobalCOINdown   -17.00%
435Arthur J. Gallagher & Co.AJGdown   -17.39%
436Axon EnterpriseAXONdown   -17.45%
437PTC Inc.PTCdown   -17.56%
438Erie IndemnityERIEdown   -17.62%
439Danaher CorporationDHRdown   -17.82%
440IBMIBMdown   -17.86%
441American ExpressAXPdown   -18.21%
442UnitedHealth GroupUNHdown   -18.28%
443Synchrony FinancialSYFdown   -18.32%
444Charles River LaboratoriesCRLdown   -18.43%
445SupermicroSMCIdown   -18.61%
446Brown & BrownBROdown   -18.88%
447SolventumSOLVdown   -19.32%
448Builders FirstSourceBLDRdown   -19.42%
449Booking HoldingsBKNGdown   -19.42%
450Fox Corporation (Class B)FOXdown   -19.49%
451AutodeskADSKdown   -19.52%
452Fox Corporation (Class A)FOXAdown   -20.15%
453PaychexPAYXdown   -20.18%
454Waters CorporationWATdown   -20.48%
455Centene CorporationCNCdown   -20.99%
456EquifaxEFXdown   -21.28%
457Insulet CorporationPODDdown   -21.59%
458BXP, Inc.BXPdown   -21.60%
459S&P GlobalSPGIdown   -21.73%
460Apollo Global ManagementAPOdown   -22.13%
461Automatic Data ProcessingADPdown   -22.16%
462PayPalPYPLdown   -22.46%
463Roper TechnologiesROPdown   -22.59%
464Capital OneCOFdown   -22.68%
465MicrosoftMSFTdown   -22.71%
466QualcommQCOMdown   -22.99%
467Lululemon AthleticaLULUdown   -23.13%
468General MillsGISdown   -23.17%
469Oracle CorporationORCLdown   -23.53%
470McCormick & CompanyMKCdown   -24.62%
471First SolarFSLRdown   -25.23%
472Take-Two InteractiveTTWOdown   -25.53%
473Campbell Soup CompanyCPBdown   -25.75%
474Tyler TechnologiesTYLdown   -25.78%
475IQVIAIQVdown   -26.07%
476Gen DigitalGENdown   -26.96%
477Fidelity National Information ServicesFISdown   -26.98%
478Broadridge Financial SolutionsBRdown   -27.39%
479Boston ScientificBSXdown   -27.39%
480Carvana Co.CVNAdown   -27.46%
481CognizantCTSHdown   -27.80%
482KKRKKRdown   -27.82%
483Blackstone Inc.BXdown   -28.60%
484AccentureACNdown   -28.70%
485SalesforceCRMdown   -30.77%
486Paramount Skydance CorpPSKYdown   -31.09%
487DoorDashDASHdown   -31.26%
488Estée Lauder Companies (The)ELdown   -31.51%
489Adobe Inc.ADBEdown   -32.18%
490ServiceNowNOWdown   -32.21%
491FactSetFDSdown   -33.26%
492Ares Management CorporationARESdown   -33.27%
493HumanaHUMdown   -33.35%
494AppLovin CorporationAPPdown   -34.21%
495Robinhood Markets, Inc.HOODdown   -34.63%
496EPAM SystemsEPAMdown   -34.83%
497GoDaddyGDDYdown   -35.28%
498IntuitINTUdown   -35.29%
499CoStar GroupCSGPdown   -38.67%
500Fair IsaacFICOdown   -38.79%
501Workday, Inc.WDAYdown   -39.66%
502GartnerITdown   -41.36%
503The Trade Desk, Inc.TTDdown   -41.57%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.