S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   122.15%
2Texas Pacific Land CorporationTPLup   82.80%
3ModernaMRNAup   78.09%
4LyondellBasellLYBup   54.99%
5CF IndustriesCFup   49.70%
6GeneracGNRCup   49.61%
7Western DigitalWDCup   42.36%
8Dow Inc.DOWup   42.34%
9TeradyneTERup   41.07%
10Corning Inc.GLWup   40.81%
11Lockheed MartinLMTup   38.89%
12Valero EnergyVLOup   37.99%
13Comfort Systems USA, Inc.FIXup   37.05%
14Marathon PetroleumMPCup   36.06%
15Qnity ElectronicsQup   34.89%
16Keysight TechnologiesKEYSup   34.08%
17APA CorporationAPAup   33.61%
18DaVitaDVAup   32.70%
19Northrop GrummanNOCup   32.61%
20Occidental PetroleumOXYup   31.79%
21Baker HughesBKRup   31.34%
22Bunge GlobalBGup   30.97%
23Micron TechnologyMUup   29.74%
24Phillips 66PSXup   28.61%
25Targa ResourcesTRGPup   28.56%
26Seagate TechnologySTXup   28.11%
27Quanta ServicesPWRup   27.99%
28Teledyne TechnologiesTDYup   26.81%
29Iron MountainIRMup   26.80%
30Deere & CompanyDEup   26.68%
31Applied MaterialsAMATup   26.36%
32Huntington Ingalls IndustriesHIIup   26.18%
33Ciena CorporationCIENup   25.78%
34ExxonMobilXOMup   25.65%
35VerizonVZup   25.51%
36EOG ResourcesEOGup   25.14%
37ConocoPhillipsCOPup   25.06%
38L3HarrisLHXup   24.88%
39Chevron CorporationCVXup   24.62%
40FedExFDXup   24.32%
41Old DominionODFLup   23.71%
42Hershey Company (The)HSYup   23.63%
43Target CorporationTGTup   23.57%
44Williams CompaniesWMBup   23.51%
45EquinixEQIXup   22.32%
46SchlumbergerSLBup   22.20%
47Kinder MorganKMIup   22.15%
48Howmet AerospaceHWMup   22.00%
49Devon EnergyDVNup   21.43%
50GE VernovaGEVup   20.76%
51HoneywellHONup   20.61%
52HalliburtonHALup   20.49%
53Motorola SolutionsMSIup   20.20%
54Diamondback EnergyFANGup   20.10%
55Church & DwightCHDup   20.10%
56GarminGRMNup   20.03%
57Cboe Global MarketsCBOEup   20.03%
58Edison InternationalEIXup   19.56%
59Caterpillar Inc.CATup   18.86%
60Public StoragePSAup   18.74%
61KrogerKRup   18.61%
62Colgate-PalmoliveCLup   18.40%
63ONEOKOKEup   18.27%
64Ball CorporationBALLup   18.05%
65CoterraCTRAup   17.90%
66IntelINTCup   17.67%
67StarbucksSBUXup   17.55%
68Ross StoresROSTup   17.55%
69Archer Daniels MidlandADMup   17.31%
70Gilead SciencesGILDup   17.26%
71Freeport-McMoRanFCXup   16.87%
72NewmontNEMup   16.46%
73Analog DevicesADIup   16.45%
74Lam ResearchLRCXup   16.44%
75DTE EnergyDTEup   16.40%
76Dell TechnologiesDELLup   16.36%
77Johnson & JohnsonJNJup   16.16%
78CME GroupCMEup   16.12%
79FastenalFASTup   15.77%
80CostcoCOSTup   15.74%
81SyscoSYYup   15.66%
82EQT CorporationEQTup   15.60%
83Pinnacle WestPNWup   15.49%
84EMCOR Group, Inc.EMEup   15.36%
85AltriaMOup   15.35%
86Realty IncomeOup   15.31%
87AT&TTup   15.30%
88HasbroHASup   15.23%
89EvergyEVRGup   15.00%
90Kimco RealtyKIMup   14.85%
91CortevaCTVAup   14.81%
92Quest DiagnosticsDGXup   14.80%
93Albemarle CorporationALBup   14.74%
94WabtecWABup   14.63%
95Akamai TechnologiesAKAMup   14.49%
96RTX CorporationRTXup   14.37%
97American Electric PowerAEPup   14.36%
98HCA HealthcareHCAup   14.13%
99Regency CentersREGup   13.95%
100ComcastCMCSAup   13.91%
101Digital RealtyDLRup   13.88%
102CenterPoint EnergyCNPup   13.75%
103ViatrisVTRSup   13.73%
104CloroxCLXup   13.72%
105J.M. Smucker Company (The)SJMup   13.70%
106Linde plcLINup   13.68%
107FirstEnergyFEup   13.56%
108Nordson CorporationNDSNup   13.48%
109NextEra EnergyNEEup   13.38%
110EntergyETRup   13.27%
111ExelonEXCup   13.24%
112PG&E CorporationPCGup   13.13%
113Consolidated EdisonEDup   13.05%
114Duke EnergyDUKup   13.04%
115AmgenAMGNup   12.90%
116Monolithic Power SystemsMPWRup   12.89%
117Tapestry, Inc.TPRup   12.82%
118Extra Space StorageEXRup   12.59%
119DuPontDDup   12.59%
120Illinois Tool WorksITWup   12.53%
121F5, Inc.FFIVup   12.13%
122McKesson CorporationMCKup   12.07%
123Waste ManagementWMup   11.99%
124Southern CompanySOup   11.79%
125Bristol Myers SquibbBMYup   11.77%
126C.H. RobinsonCHRWup   11.74%
127Xcel EnergyXELup   11.72%
128AmerenAEEup   11.68%
129Align TechnologyALGNup   11.43%
130Texas InstrumentsTXNup   11.38%
131NiSourceNIup   11.25%
132Charter CommunicationsCHTRup   11.25%
133IDEX CorporationIEXup   11.22%
134WalmartWMTup   11.12%
135PepsiCoPEPup   11.09%
136Smurfit WestRockSWup   10.81%
137KLA CorporationKLACup   10.66%
138Johnson ControlsJCIup   10.56%
139Eversource EnergyESup   10.56%
140Carrier GlobalCARRup   10.43%
141Darden RestaurantsDRIup   10.41%
142Atmos EnergyATOup   10.39%
143CMS EnergyCMSup   10.34%
144W. W. GraingerGWWup   10.28%
145CSX CorporationCSXup   10.21%
146Coca-Cola Company (The)KOup   10.20%
147Dollar GeneralDGup   10.20%
148Air ProductsAPDup   10.19%
149PPL CorporationPPLup   10.08%
150WelltowerWELLup   10.06%
151Alliant EnergyLNTup   10.06%
152Merck & Co.MRKup   10.00%
153PaccarPCARup   9.97%
154Lamb WestonLWup   9.88%
155Conagra BrandsCAGup   9.88%
156Union Pacific CorporationUNPup   9.85%
157Franklin ResourcesBENup   9.84%
158J.B. HuntJBHTup   9.80%
159WEC Energy GroupWECup   9.78%
160VentasVTRup   9.68%
161Live Nation EntertainmentLYVup   9.56%
162Becton DickinsonBDXup   9.54%
163International Flavors & FragrancesIFFup   9.47%
164Mosaic Company (The)MOSup   9.22%
165Eaton CorporationETNup   9.18%
166T-Mobile USTMUSup   9.13%
167Ingersoll RandIRup   9.10%
168PulteGroupPHMup   9.02%
169Republic ServicesRSGup   9.02%
170TextronTXTup   8.94%
171Trane TechnologiesTTup   8.72%
172PfizerPFEup   8.63%
173Mondelez InternationalMDLZup   8.49%
174Host Hotels & ResortsHSTup   8.46%
175CintasCTASup   8.26%
176AmetekAMEup   8.12%
177Snap-onSNAup   7.99%
178General DynamicsGDup   7.97%
179Dominion EnergyDup   7.94%
180Packaging Corporation of AmericaPKGup   7.90%
181EcolabECLup   7.68%
182LabCorpLHup   7.49%
183Healthpeak PropertiesDOCup   7.46%
184American TowerAMTup   7.42%
185AutoZoneAZOup   7.37%
186McDonald'sMCDup   7.34%
187Procter & GamblePGup   7.20%
188Steel DynamicsSTLDup   7.18%
189SupermicroSMCIup   6.97%
190Ulta BeautyULTAup   6.83%
191Dover CorporationDOVup   6.75%
192Federal Realty Investment TrustFRTup   6.70%
193KenvueKVUEup   6.61%
194Lennox InternationalLIIup   6.57%
195BoeingBAup   6.44%
196eBayEBAYup   6.44%
197Hubbell IncorporatedHUBBup   6.18%
198A. O. SmithAOSup   6.18%
199Constellation BrandsSTZup   6.17%
200CencoraCORup   6.13%
201Centene CorporationCNCup   6.08%
202Cardinal HealthCAHup   5.98%
203Philip Morris InternationalPMup   5.97%
204Yum! BrandsYUMup   5.76%
205JabilJBLup   5.73%
206CumminsCMIup   5.64%
207NetflixNFLXup   5.61%
208Travelers Companies (The)TRVup   5.60%
209Vici PropertiesVICIup   5.51%
210PrologisPLDup   5.39%
211FortinetFTNTup   5.36%
212American Water WorksAWKup   5.36%
213Simon Property GroupSPGup   5.25%
214Omnicom GroupOMCup   5.18%
215Parker HannifinPHup   5.09%
216Chubb LimitedCBup   5.09%
217BiogenBIIBup   5.05%
218ON SemiconductorONup   5.02%
219ResMedRMDup   4.98%
220SempraSREup   4.92%
221GE AerospaceGEup   4.90%
222Norfolk Southern RailwayNSCup   4.89%
223Tyson FoodsTSNup   4.79%
224Zimmer BiometZBHup   4.66%
225Principal Financial GroupPFGup   4.59%
226CorpayCPAYup   4.48%
227M&T BankMTBup   4.46%
228Lowe'sLOWup   4.45%
229Williams-SonomaWSMup   4.44%
230Marriott InternationalMARup   4.37%
231Emerson ElectricEMRup   4.25%
232PPG IndustriesPPGup   4.14%
233Loews CorporationLup   4.13%
234Home Depot (The)HDup   4.02%
235Hilton WorldwideHLTup   3.97%
236FortiveFTVup   3.95%
237Public Service Enterprise GroupPEGup   3.80%
238AmcorAMCRup   3.79%
239Stryker CorporationSYKup   3.72%
240TJX CompaniesTJXup   3.72%
241O'Reilly Auto PartsORLYup   3.72%
242Interactive Brokers GroupIBKRup   3.72%
243Alexandria Real Estate EquitiesAREup   3.66%
244Kimberly-ClarkKMBup   3.66%
245NucorNUEup   3.46%
246WeyerhaeuserWYup   3.42%
247Jacobs SolutionsJup   3.27%
248United Parcel ServiceUPSup   3.20%
249Hormel FoodsHRLup   3.04%
250Henry ScheinHSICup   2.67%
251Intercontinental ExchangeICEup   2.61%
252DexcomDXCMup   2.61%
253Stanley Black & DeckerSWKup   2.42%
254D. R. HortonDHIup   2.24%
255Otis WorldwideOTISup   2.14%
256CiscoCSCOup   2.09%
257AllstateALLup   2.00%
258Block, Inc.XYZup   1.91%
259Sherwin-WilliamsSHWup   1.81%
260Crown CastleCCIup   1.76%
261HologicHOLXup   1.68%
262Globe LifeGLup   1.66%
263Microchip TechnologyMCHPup   1.65%
264SBA CommunicationsSBACup   1.63%
265UDR, Inc.UDRup   1.55%
266Northern TrustNTRSup   1.46%
267Arista NetworksANETup   1.42%
268Arch Capital GroupACGLup   1.34%
269Cincinnati FinancialCINFup   1.27%
270Kraft HeinzKHCup   1.20%
271Axon EnterpriseAXONup   1.07%
272Hartford (The)HIGup   1.05%
273Fifth Third BancorpFITBup   1.05%
274AflacAFLup   0.93%
275Keurig Dr PepperKDPup   0.86%
276Vertex PharmaceuticalsVRTXup   0.73%
277AbbVieABBVup   0.71%
278Deckers BrandsDECKup   0.56%
279Southwest AirlinesLUVup   0.56%
280International PaperIPup   0.36%
281VerisignVRSNup   0.34%
282MascoMASup   0.32%
283Tractor SupplyTSCOup   0.30%
284United RentalsURIup   0.03%
285Molson Coors Beverage CompanyTAPdown   -0.09%
286Regions Financial CorporationRFdown   -0.22%
287W. R. Berkley CorporationWRBdown   -0.29%
288Royal Caribbean GroupRCLdown   -0.30%
289Best BuyBBYdown   -0.37%
290Equity ResidentialEQRdown   -0.51%
291Citizens Financial GroupCFGdown   -0.63%
292Berkshire HathawayBRK.Bdown   -0.73%
293BNY MellonBKdown   -0.74%
294MSCIMSCIdown   -0.78%
295Avery DennisonAVYdown   -1.23%
296PNC Financial ServicesPNCdown   -1.25%
297Global PaymentsGPNdown   -1.29%
298CignaCIdown   -1.31%
299Marsh & McLennan Companies, Inc.MRSHdown   -1.32%
300AES CorporationAESdown   -1.32%
301Monster BeverageMNSTdown   -1.38%
302LeidosLDOSdown   -1.39%
303Expeditors InternationalEXPDdown   -1.44%
304Everest GroupEGdown   -1.54%
305Regeneron PharmaceuticalsREGNdown   -1.56%
306LennarLENdown   -1.59%
307Vistra Corp.VSTdown   -1.66%
308CVS HealthCVSdown   -1.81%
309AirbnbABNBdown   -1.83%
310U.S. BancorpUSBdown   -1.86%
311AvalonBay CommunitiesAVBdown   -1.89%
312Domino'sDPZdown   -2.02%
313Martin Marietta MaterialsMLMdown   -2.03%
314Meta PlatformsMETAdown   -2.31%
315AmphenolAPHdown   -2.42%
316Essex Property TrustESSdown   -2.50%
317MGM ResortsMGMdown   -2.52%
318TransDigm GroupTDGdown   -2.66%
319IncyteINCYdown   -2.87%
320Rollins, Inc.ROLdown   -2.90%
321Warner Bros. DiscoveryWBDdown   -3.02%
322TKO Group HoldingsTKOdown   -3.02%
323Brown–FormanBF.Bdown   -3.07%
324NRG EnergyNRGdown   -3.09%
325Electronic ArtsEAdown   -3.10%
326Expand EnergyEXEdown   -3.19%
327Camden Property TrustCPTdown   -3.22%
328AonAONdown   -3.48%
329ZoetisZTSdown   -3.49%
330Vulcan Materials CompanyVMCdown   -3.59%
331CopartCPRTdown   -3.60%
332KeyCorpKEYdown   -3.78%
333Verisk AnalyticsVRSKdown   -3.96%
3343MMMMdown   -4.18%
335EquifaxEFXdown   -4.22%
336Edwards LifesciencesEWdown   -4.23%
337Ralph Lauren CorporationRLdown   -4.31%
338Chipotle Mexican GrillCMGdown   -4.41%
339Mid-America Apartment CommunitiesMAAdown   -4.41%
340AptivAPTVdown   -4.46%
341BroadcomAVGOdown   -4.51%
342NVR, Inc.NVRdown   -4.58%
343Alphabet Inc. (Class A)GOOGLdown   -4.63%
344NvidiaNVDAdown   -4.65%
345Charles Schwab CorporationSCHWdown   -4.68%
346General MillsGISdown   -4.75%
347McCormick & CompanyMKCdown   -4.79%
348Alphabet Inc. (Class C)GOOGdown   -4.94%
349Rockwell AutomationROKdown   -4.95%
350Cadence Design SystemsCDNSdown   -5.00%
351Ameriprise FinancialAMPdown   -5.19%
352Apple Inc.AAPLdown   -5.30%
353Raymond James FinancialRJFdown   -5.32%
354MedtronicMDTdown   -5.37%
355VeraltoVLTOdown   -5.46%
356Truist FinancialTFCdown   -5.53%
357AllegionALLEdown   -5.56%
358RevvityRVTYdown   -5.59%
359NetAppNTAPdown   -5.63%
360Match GroupMTCHdown   -5.64%
361Invitation HomesINVHdown   -5.69%
362News Corp (Class A)NWSAdown   -5.74%
363Jack Henry & AssociatesJKHYdown   -5.84%
364Dollar TreeDLTRdown   -5.87%
365Huntington BancsharesHBANdown   -5.99%
366Genuine Parts CompanyGPCdown   -6.05%
367Fiserv, Inc.FISVdown   -6.06%
368State Street CorporationSTTdown   -6.18%
369News Corp (Class B)NWSdown   -6.51%
370Goldman SachsGSdown   -6.55%
371Pool CorporationPOOLdown   -6.60%
372Cooper Companies (The)COOdown   -6.60%
373PTC Inc.PTCdown   -6.60%
374SynopsysSNPSdown   -6.88%
375NXP SemiconductorsNXPIdown   -7.06%
376Ford Motor CompanyFdown   -7.39%
377Campbell Soup CompanyCPBdown   -7.43%
378Baxter InternationalBAXdown   -7.43%
379AssurantAIZdown   -7.45%
380General MotorsGMdown   -7.51%
381Progressive CorporationPGRdown   -7.52%
382DatadogDDOGdown   -7.53%
383Moody's CorporationMCOdown   -7.61%
384AmazonAMZNdown   -7.63%
385Brown & BrownBROdown   -7.78%
386Willis Towers WatsonWTWdown   -7.81%
387Lilly (Eli)LLYdown   -7.85%
388American International GroupAIGdown   -7.98%
389UberUBERdown   -8.05%
390Bio-TechneTECHdown   -8.37%
391CrowdStrikeCRWDdown   -8.48%
392MastercardMAdown   -8.50%
393CitigroupCdown   -8.71%
394Nasdaq, Inc.NDAQdown   -8.96%
395MetLifeMETdown   -9.01%
396SterisSTEdown   -9.08%
397Erie IndemnityERIEdown   -9.35%
398CDWCDWdown   -9.38%
399GE HealthCareGEHCdown   -9.45%
400Builders FirstSourceBLDRdown   -9.50%
401Visa Inc.Vdown   -9.51%
402TE ConnectivityTELdown   -9.52%
403Zebra TechnologiesZBRAdown   -9.54%
404Xylem Inc.XYLdown   -9.57%
405Constellation EnergyCEGdown   -9.68%
406Morgan StanleyMSdown   -9.72%
407InvescoIVZdown   -9.90%
408Idexx LaboratoriesIDXXdown   -10.07%
409PaychexPAYXdown   -10.10%
410Advanced Micro DevicesAMDdown   -10.15%
411JPMorgan ChaseJPMdown   -10.16%
412Norwegian Cruise Line HoldingsNCLHdown   -10.17%
413Palo Alto NetworksPANWdown   -10.40%
414Nike, Inc.NKEdown   -10.52%
415Paramount Skydance CorpPSKYdown   -10.52%
416Trimble Inc.TRMBdown   -10.56%
417West Pharmaceutical ServicesWSTdown   -10.64%
418BlackRockBLKdown   -10.73%
419Walt Disney Company (The)DISdown   -10.75%
420Estée Lauder Companies (The)ELdown   -11.46%
421PentairPNRdown   -11.49%
422Bank of AmericaBACdown   -11.56%
423Palantir TechnologiesPLTRdown   -11.58%
424Universal Health ServicesUHSdown   -11.64%
425T. Rowe PriceTROWdown   -11.70%
426Broadridge Financial SolutionsBRdown   -11.78%
427Tesla, Inc.TSLAdown   -11.78%
428AutodeskADSKdown   -11.83%
429Arthur J. Gallagher & Co.AJGdown   -11.85%
430Expedia GroupEXPEdown   -11.89%
431Hewlett Packard EnterpriseHPEdown   -12.03%
432Automatic Data ProcessingADPdown   -12.05%
433SolventumSOLVdown   -12.41%
434Charles River LaboratoriesCRLdown   -12.54%
435Abbott LaboratoriesABTdown   -12.55%
436IBMIBMdown   -12.61%
437HP Inc.HPQdown   -12.66%
438Fair IsaacFICOdown   -12.69%
439Coinbase GlobalCOINdown   -12.79%
440UnitedHealth GroupUNHdown   -13.22%
441Mettler ToledoMTDdown   -13.24%
442Thermo Fisher ScientificTMOdown   -13.37%
443PaycomPAYCdown   -13.40%
444S&P GlobalSPGIdown   -13.44%
445Intuitive SurgicalISRGdown   -13.45%
446Skyworks SolutionsSWKSdown   -13.56%
447Wells FargoWFCdown   -13.71%
448Prudential FinancialPRUdown   -13.96%
449Danaher CorporationDHRdown   -14.60%
450CRH plcCRHdown   -14.74%
451CBRE GroupCBREdown   -14.90%
452Delta Air LinesDALdown   -14.97%
453Booking HoldingsBKNGdown   -15.03%
454Agilent TechnologiesAdown   -15.43%
455MicrosoftMSFTdown   -15.44%
456CarnivalCCLdown   -15.55%
457Wynn ResortsWYNNdown   -15.56%
458Fox Corporation (Class B)FOXdown   -16.36%
459Insulet CorporationPODDdown   -16.62%
460Molina HealthcareMOHdown   -16.75%
461Gen DigitalGENdown   -16.84%
462Elevance HealthELVdown   -17.38%
463Take-Two InteractiveTTWOdown   -17.39%
464Roper TechnologiesROPdown   -17.44%
465Tyler TechnologiesTYLdown   -17.48%
466Las Vegas SandsLVSdown   -17.65%
467United Airlines HoldingsUALdown   -17.66%
468Lululemon AthleticaLULUdown   -18.13%
469Fox Corporation (Class A)FOXAdown   -18.19%
470American ExpressAXPdown   -18.64%
471ServiceNowNOWdown   -18.83%
472Adobe Inc.ADBEdown   -18.96%
473PayPalPYPLdown   -19.54%
474AccentureACNdown   -19.87%
475Synchrony FinancialSYFdown   -20.09%
476CognizantCTSHdown   -20.17%
477Waters CorporationWATdown   -20.35%
478QualcommQCOMdown   -20.67%
479DoorDashDASHdown   -20.89%
480Oracle CorporationORCLdown   -21.52%
481BXP, Inc.BXPdown   -21.55%
482FactSetFDSdown   -22.16%
483Fidelity National Information ServicesFISdown   -22.52%
484Capital OneCOFdown   -22.55%
485IQVIAIQVdown   -22.59%
486The Trade Desk, Inc.TTDdown   -22.87%
487SalesforceCRMdown   -23.71%
488GoDaddyGDDYdown   -24.28%
489Carvana Co.CVNAdown   -24.72%
490Apollo Global ManagementAPOdown   -24.91%
491Boston ScientificBSXdown   -25.17%
492AppLovin CorporationAPPdown   -25.48%
493IntuitINTUdown   -27.36%
494First SolarFSLRdown   -27.57%
495CoStar GroupCSGPdown   -28.05%
496KKRKKRdown   -28.36%
497Blackstone Inc.BXdown   -28.38%
498EPAM SystemsEPAMdown   -28.80%
499Workday, Inc.WDAYdown   -29.68%
500HumanaHUMdown   -30.06%
501Robinhood Markets, Inc.HOODdown   -31.84%
502Ares Management CorporationARESdown   -31.94%
503GartnerITdown   -33.01%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.