S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   173.60%
2Texas Pacific Land CorporationTPLup   80.00%
3ModernaMRNAup   75.42%
4Corning Inc.GLWup   70.58%
5GeneracGNRCup   68.09%
6TeradyneTERup   66.58%
7Western DigitalWDCup   64.51%
8Comfort Systems USA, Inc.FIXup   53.11%
9Qnity ElectronicsQup   50.75%
10Keysight TechnologiesKEYSup   49.95%
11Ciena CorporationCIENup   48.45%
12Seagate TechnologySTXup   48.13%
13Applied MaterialsAMATup   46.02%
14Micron TechnologyMUup   45.25%
15Baker HughesBKRup   42.46%
16Lam ResearchLRCXup   38.64%
17DaVitaDVAup   36.39%
18FedExFDXup   34.76%
19Freeport-McMoRanFCXup   34.75%
20Deere & CompanyDEup   34.41%
21Quanta ServicesPWRup   33.93%
22Lockheed MartinLMTup   33.92%
23Bunge GlobalBGup   33.42%
24SchlumbergerSLBup   33.06%
25Iron MountainIRMup   31.83%
26Teledyne TechnologiesTDYup   31.73%
27GE VernovaGEVup   31.72%
28LyondellBasellLYBup   31.11%
29NewmontNEMup   30.28%
30Dow Inc.DOWup   29.44%
31Caterpillar Inc.CATup   28.99%
32Analog DevicesADIup   28.66%
33Hershey Company (The)HSYup   28.59%
34Huntington Ingalls IndustriesHIIup   28.54%
35Albemarle CorporationALBup   28.39%
36Monolithic Power SystemsMPWRup   27.25%
37Old DominionODFLup   27.22%
38Howmet AerospaceHWMup   26.87%
39Occidental PetroleumOXYup   26.41%
40CF IndustriesCFup   26.26%
41HalliburtonHALup   26.16%
42CloroxCLXup   25.92%
43EquinixEQIXup   25.83%
44Ball CorporationBALLup   25.81%
45Targa ResourcesTRGPup   25.74%
46Northrop GrummanNOCup   25.43%
47Colgate-PalmoliveCLup   25.04%
48Edison InternationalEIXup   25.00%
49GarminGRMNup   24.46%
50ExxonMobilXOMup   24.37%
51HoneywellHONup   24.28%
52Motorola SolutionsMSIup   24.10%
53DuPontDDup   24.05%
54Church & DwightCHDup   24.02%
55Williams CompaniesWMBup   23.83%
56KLA CorporationKLACup   23.60%
57IntelINTCup   23.27%
58VerizonVZup   22.72%
59ViatrisVTRSup   22.51%
60WabtecWABup   22.50%
61Valero EnergyVLOup   22.45%
62ON SemiconductorONup   22.38%
63Quest DiagnosticsDGXup   22.28%
64Tapestry, Inc.TPRup   21.95%
65SyscoSYYup   21.73%
66L3HarrisLHXup   21.45%
67HasbroHASup   21.30%
68AltriaMOup   21.24%
69International Flavors & FragrancesIFFup   21.01%
70Carrier GlobalCARRup   20.87%
71Chevron CorporationCVXup   20.75%
72Texas InstrumentsTXNup   20.65%
73Southwest AirlinesLUVup   20.61%
74AES CorporationAESup   20.43%
75APA CorporationAPAup   20.37%
76Johnson ControlsJCIup   20.37%
77Kinder MorganKMIup   20.12%
78Realty IncomeOup   20.10%
79EMCOR Group, Inc.EMEup   20.05%
80Align TechnologyALGNup   19.73%
81Smurfit WestRockSWup   19.58%
82Nordson CorporationNDSNup   19.45%
83Gilead SciencesGILDup   19.13%
84McKesson CorporationMCKup   19.08%
85ConocoPhillipsCOPup   18.89%
86Cboe Global MarketsCBOEup   18.49%
87Johnson & JohnsonJNJup   18.31%
88J.B. HuntJBHTup   18.14%
89PPG IndustriesPPGup   18.11%
90Dollar GeneralDGup   18.10%
91CortevaCTVAup   17.91%
92Marathon PetroleumMPCup   17.83%
93Public StoragePSAup   17.81%
94AmgenAMGNup   17.72%
95Linde plcLINup   17.71%
96PG&E CorporationPCGup   17.70%
97Kimco RealtyKIMup   17.64%
98Illinois Tool WorksITWup   17.64%
99Ingersoll RandIRup   17.35%
100PepsiCoPEPup   17.32%
101Trane TechnologiesTTup   17.32%
102Philip Morris InternationalPMup   17.29%
103United Parcel ServiceUPSup   17.24%
104Archer Daniels MidlandADMup   17.14%
105Eaton CorporationETNup   16.98%
106Devon EnergyDVNup   16.89%
107J.M. Smucker Company (The)SJMup   16.86%
108CSX CorporationCSXup   16.69%
109StarbucksSBUXup   16.65%
110JabilJBLup   16.58%
111EcolabECLup   16.58%
112CME GroupCMEup   16.40%
113Phillips 66PSXup   16.34%
114Coca-Cola Company (The)KOup   16.24%
115Target CorporationTGTup   15.95%
116AmcorAMCRup   15.89%
117Williams-SonomaWSMup   15.75%
118Merck & Co.MRKup   15.75%
119American Electric PowerAEPup   15.72%
120PulteGroupPHMup   15.67%
121Microchip TechnologyMCHPup   15.57%
122Becton DickinsonBDXup   15.50%
123IDEX CorporationIEXup   15.49%
124Procter & GamblePGup   15.43%
125Stanley Black & DeckerSWKup   15.28%
126CostcoCOSTup   15.27%
127Ulta BeautyULTAup   15.26%
128EntergyETRup   15.19%
129Darden RestaurantsDRIup   15.19%
130Hubbell IncorporatedHUBBup   15.18%
131AmetekAMEup   15.15%
132Lennox InternationalLIIup   15.13%
133EOG ResourcesEOGup   15.00%
134EvergyEVRGup   14.86%
135Extra Space StorageEXRup   14.85%
136Bristol Myers SquibbBMYup   14.64%
137LabCorpLHup   14.58%
138Dell TechnologiesDELLup   14.54%
139NextEra EnergyNEEup   14.53%
140Digital RealtyDLRup   14.48%
141CoterraCTRAup   14.39%
142A. O. SmithAOSup   14.32%
143Live Nation EntertainmentLYVup   14.29%
144Dover CorporationDOVup   14.27%
145Deckers BrandsDECKup   14.12%
146C.H. RobinsonCHRWup   14.09%
147Constellation BrandsSTZup   14.09%
148FirstEnergyFEup   14.02%
149DTE EnergyDTEup   14.02%
150Regency CentersREGup   14.02%
151WalmartWMTup   13.97%
152EQT CorporationEQTup   13.90%
153FastenalFASTup   13.82%
154Parker HannifinPHup   13.43%
155ExelonEXCup   13.36%
156Lamb WestonLWup   13.30%
157WelltowerWELLup   13.29%
158Union Pacific CorporationUNPup   13.18%
159CumminsCMIup   13.11%
160Xcel EnergyXELup   13.00%
161Akamai TechnologiesAKAMup   12.97%
162Ross StoresROSTup   12.94%
163ONEOKOKEup   12.93%
164PaccarPCARup   12.92%
165HCA HealthcareHCAup   12.86%
166AmerenAEEup   12.85%
167Pinnacle WestPNWup   12.79%
168Consolidated EdisonEDup   12.74%
169Steel DynamicsSTLDup   12.69%
170CenterPoint EnergyCNPup   12.55%
171Mondelez InternationalMDLZup   12.47%
172PrologisPLDup   12.41%
173TextronTXTup   12.40%
174NRG EnergyNRGup   12.34%
175MascoMASup   12.31%
176SupermicroSMCIup   12.28%
177VentasVTRup   12.24%
178NiSourceNIup   12.24%
179Host Hotels & ResortsHSTup   12.20%
180Zimmer BiometZBHup   12.13%
181Mosaic Company (The)MOSup   12.05%
182Eversource EnergyESup   11.99%
183Emerson ElectricEMRup   11.98%
184Charter CommunicationsCHTRup   11.86%
185Royal Caribbean GroupRCLup   11.85%
186AT&TTup   11.82%
187Monster BeverageMNSTup   11.70%
188Diamondback EnergyFANGup   11.66%
189W. W. GraingerGWWup   11.57%
190Yum! BrandsYUMup   11.39%
191McDonald'sMCDup   11.18%
192Franklin ResourcesBENup   11.18%
193Duke EnergyDUKup   11.18%
194Southern CompanySOup   11.15%
195Air ProductsAPDup   11.15%
196Brown–FormanBF.Bup   11.14%
197Cardinal HealthCAHup   11.13%
198CMS EnergyCMSup   11.10%
199DexcomDXCMup   11.03%
200D. R. HortonDHIup   10.84%
201Interactive Brokers GroupIBKRup   10.67%
202GE AerospaceGEup   10.61%
203WEC Energy GroupWECup   10.60%
204Norwegian Cruise Line HoldingsNCLHup   10.56%
205PPL CorporationPPLup   10.55%
206Packaging Corporation of AmericaPKGup   10.55%
207Marriott InternationalMARup   10.51%
208Atmos EnergyATOup   10.47%
209Alliant EnergyLNTup   10.41%
210Snap-onSNAup   10.37%
211Sherwin-WilliamsSHWup   10.20%
212KenvueKVUEup   10.17%
213ComcastCMCSAup   10.14%
214Simon Property GroupSPGup   10.07%
215AutoZoneAZOup   10.02%
216PfizerPFEup   9.89%
217Conagra BrandsCAGup   9.85%
218Healthpeak PropertiesDOCup   9.79%
219Stryker CorporationSYKup   9.79%
220Kimberly-ClarkKMBup   9.49%
221LennarLENup   9.34%
222Tyson FoodsTSNup   9.31%
223Alexandria Real Estate EquitiesAREup   9.29%
224Home Depot (The)HDup   9.20%
225CencoraCORup   9.13%
226Ford Motor CompanyFup   8.88%
227Keurig Dr PepperKDPup   8.79%
228CorpayCPAYup   8.67%
229Chubb LimitedCBup   8.66%
230Lowe'sLOWup   8.65%
231KrogerKRup   8.57%
232Hilton WorldwideHLTup   8.54%
233International PaperIPup   8.43%
234Federal Realty Investment TrustFRTup   8.28%
235BiogenBIIBup   8.24%
236Vertex PharmaceuticalsVRTXup   8.08%
237M&T BankMTBup   8.06%
238SempraSREup   7.85%
239RTX CorporationRTXup   7.85%
240Norfolk Southern RailwayNSCup   7.78%
241Waste ManagementWMup   7.61%
242Martin Marietta MaterialsMLMup   7.61%
243Vici PropertiesVICIup   7.55%
244Vistra Corp.VSTup   7.50%
245AmphenolAPHup   7.44%
246Vulcan Materials CompanyVMCup   7.29%
247Henry ScheinHSICup   7.29%
248American TowerAMTup   7.29%
249Principal Financial GroupPFGup   7.23%
250Hormel FoodsHRLup   7.19%
251NucorNUEup   7.14%
252Dominion EnergyDup   7.08%
253Public Service Enterprise GroupPEGup   7.01%
254Republic ServicesRSGup   6.96%
255FortiveFTVup   6.60%
256Avery DennisonAVYup   6.42%
257ResMedRMDup   6.12%
258Fifth Third BancorpFITBup   6.09%
259Centene CorporationCNCup   5.94%
260T-Mobile USTMUSup   5.80%
261Travelers Companies (The)TRVup   5.62%
262CintasCTASup   5.60%
263TKO Group HoldingsTKOup   5.38%
264Northern TrustNTRSup   4.88%
265American Water WorksAWKup   4.71%
266F5, Inc.FFIVup   4.67%
267Estée Lauder Companies (The)ELup   4.66%
268Ralph Lauren CorporationRLup   4.62%
269BoeingBAup   4.52%
270Baxter InternationalBAXup   4.45%
271Molson Coors Beverage CompanyTAPup   4.38%
272TJX CompaniesTJXup   4.37%
273CignaCIup   4.35%
274Omnicom GroupOMCup   4.25%
275Otis WorldwideOTISup   4.20%
276Citizens Financial GroupCFGup   4.10%
277Regions Financial CorporationRFup   4.09%
278General DynamicsGDup   3.92%
279Loews CorporationLup   3.82%
280NXP SemiconductorsNXPIup   3.81%
281Jacobs SolutionsJup   3.56%
282ZoetisZTSup   3.50%
283Arch Capital GroupACGLup   3.43%
284Rockwell AutomationROKup   3.20%
285U.S. BancorpUSBup   3.20%
286Globe LifeGLup   3.14%
287UDR, Inc.UDRup   3.05%
288BNY MellonBKup   2.95%
289CarnivalCCLup   2.89%
290Kraft HeinzKHCup   2.82%
291AflacAFLup   2.63%
2923MMMMup   2.63%
293PNC Financial ServicesPNCup   2.52%
294Tractor SupplyTSCOup   2.49%
295McCormick & CompanyMKCup   2.45%
296NVR, Inc.NVRup   2.43%
297WeyerhaeuserWYup   2.29%
298AllstateALLup   2.19%
299Cooper Companies (The)COOup   2.11%
300GE HealthCareGEHCup   1.99%
301IncyteINCYup   1.77%
302W. R. Berkley CorporationWRBup   1.76%
303United RentalsURIup   1.67%
304SBA CommunicationsSBACup   1.53%
305Edwards LifesciencesEWup   1.49%
306MGM ResortsMGMup   1.48%
307Hartford (The)HIGup   1.41%
308Dollar TreeDLTRup   1.38%
309TE ConnectivityTELup   1.38%
310eBayEBAYup   1.27%
311Regeneron PharmaceuticalsREGNup   1.25%
312Goldman SachsGSup   1.19%
313CiscoCSCOup   1.15%
314O'Reilly Auto PartsORLYup   1.13%
315HologicHOLXup   1.07%
316Equity ResidentialEQRup   1.05%
317KeyCorpKEYup   0.85%
318Truist FinancialTFCup   0.77%
319MedtronicMDTup   0.74%
320Intercontinental ExchangeICEup   0.69%
321AirbnbABNBup   0.59%
322AllegionALLEup   0.55%
323RevvityRVTYup   0.30%
324Arista NetworksANETup   0.21%
325Global PaymentsGPNup   0.16%
326State Street CorporationSTTup   0.11%
327InvescoIVZup   0.08%
328Marsh & McLennan Companies, Inc.MRSHup   0.07%
329Berkshire HathawayBRK.Bdown   -0.00%
330Chipotle Mexican GrillCMGdown   -0.02%
331Rollins, Inc.ROLdown   -0.04%
332Block, Inc.XYZdown   -0.26%
333MSCIMSCIdown   -0.30%
334SterisSTEdown   -0.35%
335Cincinnati FinancialCINFdown   -0.52%
336Builders FirstSourceBLDRdown   -0.59%
337AbbVieABBVdown   -0.63%
338Camden Property TrustCPTdown   -0.73%
339Crown CastleCCIdown   -0.76%
340Essex Property TrustESSdown   -0.87%
341AptivAPTVdown   -1.15%
342Apple Inc.AAPLdown   -1.19%
343CVS HealthCVSdown   -1.34%
344Alphabet Inc. (Class A)GOOGLdown   -1.43%
345AvalonBay CommunitiesAVBdown   -1.46%
346Warner Bros. DiscoveryWBDdown   -1.66%
347Electronic ArtsEAdown   -1.76%
348Alphabet Inc. (Class C)GOOGdown   -1.80%
349Everest GroupEGdown   -1.82%
350Meta PlatformsMETAdown   -1.91%
351Nike, Inc.NKEdown   -1.94%
352NetflixNFLXdown   -1.95%
353FortinetFTNTdown   -1.96%
354Match GroupMTCHdown   -1.97%
355BlackRockBLKdown   -2.07%
356Pool CorporationPOOLdown   -2.19%
357Bio-TechneTECHdown   -2.36%
358General MotorsGMdown   -2.38%
359TransDigm GroupTDGdown   -2.48%
360NvidiaNVDAdown   -2.61%
361General MillsGISdown   -2.71%
362Campbell Soup CompanyCPBdown   -2.74%
363VeraltoVLTOdown   -2.77%
364Expand EnergyEXEdown   -2.78%
365Mettler ToledoMTDdown   -2.80%
366Domino'sDPZdown   -2.99%
367LeidosLDOSdown   -3.03%
368Mid-America Apartment CommunitiesMAAdown   -3.23%
369Expeditors InternationalEXPDdown   -3.23%
370Idexx LaboratoriesIDXXdown   -3.30%
371Ameriprise FinancialAMPdown   -3.53%
372Raymond James FinancialRJFdown   -3.71%
373Huntington BancsharesHBANdown   -3.87%
374EquifaxEFXdown   -3.92%
375United Airlines HoldingsUALdown   -3.99%
376Delta Air LinesDALdown   -4.31%
377CitigroupCdown   -4.50%
378Morgan StanleyMSdown   -4.53%
379AonAONdown   -4.62%
380Axon EnterpriseAXONdown   -4.68%
381Lilly (Eli)LLYdown   -4.72%
382Genuine Parts CompanyGPCdown   -4.82%
383Charles Schwab CorporationSCHWdown   -4.87%
384PentairPNRdown   -4.94%
385CopartCPRTdown   -5.10%
386Universal Health ServicesUHSdown   -5.11%
387Invitation HomesINVHdown   -5.24%
388Moody's CorporationMCOdown   -5.36%
389Xylem Inc.XYLdown   -5.55%
390AssurantAIZdown   -5.58%
391Cadence Design SystemsCDNSdown   -5.78%
392CRH plcCRHdown   -6.39%
393American International GroupAIGdown   -6.46%
394Advanced Micro DevicesAMDdown   -6.54%
395SolventumSOLVdown   -6.58%
396Progressive CorporationPGRdown   -6.81%
397News Corp (Class A)NWSAdown   -6.83%
398Erie IndemnityERIEdown   -6.96%
399Willis Towers WatsonWTWdown   -7.04%
400Zebra TechnologiesZBRAdown   -7.29%
401Walt Disney Company (The)DISdown   -7.30%
402JPMorgan ChaseJPMdown   -7.37%
403Best BuyBBYdown   -7.42%
404Abbott LaboratoriesABTdown   -7.44%
405VerisignVRSNdown   -7.57%
406UberUBERdown   -7.60%
407Constellation EnergyCEGdown   -7.66%
408MetLifeMETdown   -7.70%
409T. Rowe PriceTROWdown   -7.95%
410BroadcomAVGOdown   -8.35%
411Paramount Skydance CorpPSKYdown   -8.57%
412Verisk AnalyticsVRSKdown   -8.64%
413Skyworks SolutionsSWKSdown   -8.75%
414Bank of AmericaBACdown   -8.76%
415Fiserv, Inc.FISVdown   -8.76%
416News Corp (Class B)NWSdown   -9.06%
417Danaher CorporationDHRdown   -9.17%
418West Pharmaceutical ServicesWSTdown   -9.26%
419NetAppNTAPdown   -9.38%
420CBRE GroupCBREdown   -9.58%
421Nasdaq, Inc.NDAQdown   -9.61%
422Visa Inc.Vdown   -9.74%
423AmazonAMZNdown   -9.74%
424Tesla, Inc.TSLAdown   -9.75%
425MastercardMAdown   -9.77%
426Elevance HealthELVdown   -9.81%
427Brown & BrownBROdown   -10.04%
428Hewlett Packard EnterpriseHPEdown   -10.35%
429Agilent TechnologiesAdown   -10.44%
430Wynn ResortsWYNNdown   -10.44%
431Thermo Fisher ScientificTMOdown   -10.90%
432Lululemon AthleticaLULUdown   -10.91%
433PTC Inc.PTCdown   -11.12%
434Intuitive SurgicalISRGdown   -11.31%
435SynopsysSNPSdown   -11.53%
436CDWCDWdown   -11.60%
437Wells FargoWFCdown   -11.66%
438Prudential FinancialPRUdown   -11.91%
439Jack Henry & AssociatesJKHYdown   -11.99%
440BXP, Inc.BXPdown   -12.14%
441Arthur J. Gallagher & Co.AJGdown   -12.26%
442Charles River LaboratoriesCRLdown   -12.41%
443UnitedHealth GroupUNHdown   -12.69%
444Insulet CorporationPODDdown   -12.99%
445Las Vegas SandsLVSdown   -13.44%
446Molina HealthcareMOHdown   -13.61%
447American ExpressAXPdown   -15.15%
448Trimble Inc.TRMBdown   -15.22%
449S&P GlobalSPGIdown   -15.79%
450Waters CorporationWATdown   -16.29%
451Synchrony FinancialSYFdown   -16.46%
452HP Inc.HPQdown   -16.49%
453QualcommQCOMdown   -16.72%
454Automatic Data ProcessingADPdown   -16.82%
455AutodeskADSKdown   -16.91%
456Fair IsaacFICOdown   -16.99%
457Take-Two InteractiveTTWOdown   -17.02%
458DatadogDDOGdown   -17.04%
459PaychexPAYXdown   -17.12%
460Gen DigitalGENdown   -17.29%
461Broadridge Financial SolutionsBRdown   -17.51%
462Capital OneCOFdown   -18.09%
463MicrosoftMSFTdown   -18.27%
464Carvana Co.CVNAdown   -19.94%
465IBMIBMdown   -20.08%
466Boston ScientificBSXdown   -20.10%
467Palo Alto NetworksPANWdown   -20.17%
468Fox Corporation (Class B)FOXdown   -20.51%
469PayPalPYPLdown   -20.88%
470DoorDashDASHdown   -21.24%
471CrowdStrikeCRWDdown   -21.54%
472Booking HoldingsBKNGdown   -21.68%
473Roper TechnologiesROPdown   -21.86%
474Coinbase GlobalCOINdown   -21.93%
475Tyler TechnologiesTYLdown   -22.70%
476CognizantCTSHdown   -23.03%
477Palantir TechnologiesPLTRdown   -23.03%
478Fox Corporation (Class A)FOXAdown   -23.10%
479PaycomPAYCdown   -23.23%
480Fidelity National Information ServicesFISdown   -23.81%
481AccentureACNdown   -23.88%
482IQVIAIQVdown   -24.44%
483Expedia GroupEXPEdown   -24.71%
484Blackstone Inc.BXdown   -25.30%
485Oracle CorporationORCLdown   -25.38%
486First SolarFSLRdown   -25.45%
487Apollo Global ManagementAPOdown   -26.06%
488Adobe Inc.ADBEdown   -26.25%
489HumanaHUMdown   -26.82%
490FactSetFDSdown   -27.11%
491SalesforceCRMdown   -27.19%
492ServiceNowNOWdown   -30.29%
493KKRKKRdown   -30.33%
494Ares Management CorporationARESdown   -30.73%
495GoDaddyGDDYdown   -31.87%
496Robinhood Markets, Inc.HOODdown   -32.28%
497CoStar GroupCSGPdown   -33.63%
498EPAM SystemsEPAMdown   -33.63%
499AppLovin CorporationAPPdown   -34.41%
500The Trade Desk, Inc.TTDdown   -37.71%
501IntuitINTUdown   -38.51%
502Workday, Inc.WDAYdown   -38.78%
503GartnerITdown   -39.56%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.