S&P 500 Component Performance Year to Date
# Company Symbol Weight Performance
1 Advanced Micro Devices Inc. AMD 0.162018   108.88%
2 Lam Research Corporation LRCX 0.154732   108.33%
3 KLA Corporation KLAC 0.109418   98.75%
4 Xerox Holdings Corporation XRX 0.028619   97.06%
5 Applied Materials Inc. AMAT 0.204773   89.55%
6 Arconic Inc. ARNC 0.045547   83.04%
7 Coty Inc. Class A COTY 0.014273   81.55%
8 TransDigm Group Incorporated TDG 0.108138   80.54%
9 MarketAxess Holdings Inc. MKTX 0.055563   80.33%
10 Copart Inc. CPRT 0.067076   79.97%
11 Keysight Technologies Inc KEYS 0.077689   75.71%
12 Chipotle Mexican Grill Inc. CMG 0.074386   74.77%
13 Global Payments Inc. GPN 0.207260   73.79%
14 Leidos Holdings Inc. LDOS 0.047580   72.67%
15 Celgene Corporation CELG 0.303464   71.66%
16 Target Corporation TGT 0.221362   71.30%
17 Qorvo Inc. QRVO 0.048052   70.84%
18 MSCI Inc. Class A MSCI 0.081527   69.57%
19 Tyson Foods Inc. Class A TSN 0.103578   69.16%
20 Apple Inc. AAPL 4.339780   68.48%
21 CDW Corp. CDW 0.074800   68.48%
22 Hess Corporation HES 0.068340   67.95%
23 Charter Communications Inc. Class A CHTR 0.302005   66.89%
24 Fortune Brands Home & Security Inc. FBHS 0.034331   65.99%
25 Synopsys Inc. SNPS 0.079957   65.85%
26 ANSYS Inc. ANSS 0.074884   64.51%
27 Jacobs Engineering Group Inc. JEC 0.049832   61.36%
28 Kansas City Southern KSU 0.059809   60.86%
29 Edwards Lifesciences Corporation EW 0.195037   60.37%
30 FleetCor Technologies Inc. FLT 0.098100   60.10%
31 QUALCOMM Incorporated QCOM 0.426791   59.57%
32 Synchrony Financial SYF 0.087249   57.93%
33 Moody's Corporation MCO 0.138546   57.21%
34 Western Union Company WU 0.043673   57.09%
35 CarMax Inc. KMX 0.062602   56.23%
36 Equinix Inc. EQIX 0.179800   56.12%
37 Masco Corporation MAS 0.051894   56.05%
38 Tiffany & Co. TIF 0.051314   55.36%
39 Cadence Design Systems Inc. CDNS 0.073405   55.20%
40 Fiserv Inc. FISV 0.252095   55.00%
41 S&P Global Inc. SPGI 0.248083   54.70%
42 D.R. Horton Inc. DHI 0.070891   54.36%
43 Dover Corporation DOV 0.061423   54.29%
44 Ameriprise Financial Inc. AMP 0.081128   53.46%
45 Seagate Technology PLC STX 0.053633   53.10%
46 NVIDIA Corporation NVDA 0.495765   52.95%
47 Cintas Corporation CTAS 0.083768   52.46%
48 DENTSPLY SIRONA Inc. XRAY 0.048880   52.19%
49 General Electric Company GE 0.382021   52.18%
50 Prologis Inc. PLD 0.217962   51.74%
51 L3Harris Technologies Inc LHX 0.173582   51.60%
52 Lennar Corporation Class A LEN 0.066103   51.60%
53 Martin Marietta Materials Inc. MLM 0.063356   51.53%
54 FMC Corporation FMC 0.049575   51.22%
55 Garmin Ltd. GRMN 0.054396   51.06%
56 Sherwin-Williams Company SHW 0.189638   50.66%
57 United Rentals Inc. URI 0.045739   50.53%
58 Air Products and Chemicals Inc. APD 0.203289   50.53%
59 Micron Technology Inc. MU 0.201399   50.36%
60 Lockheed Martin Corporation LMT 0.377342   50.30%
61 Aptiv PLC APTV 0.091952   49.93%
62 LKQ Corporation LKQ 0.042175   49.81%
63 PulteGroup Inc. PHM 0.039315   49.71%
64 Allegion PLC ALLE 0.042609   49.44%
65 Costco Wholesale Corporation COST 0.521311   49.06%
66 Leggett & Platt Incorporated LEG 0.026759   48.91%
67 Mastercard Incorporated Class A MA 0.971539   48.84%
68 Facebook Inc. Class A FB 1.807649   48.83%
69 IHS Markit Ltd. INFO 0.111686   48.80%
70 Equifax Inc. EFX 0.064359   48.61%
71 Skyworks Solutions Inc. SWKS 0.066317   48.34%
72 Dollar General Corporation DG 0.159530   48.17%
73 Assurant Inc. AIZ 0.031557   47.69%
74 Microsoft Corporation MSFT 4.397298   47.65%
75 NVR Inc. NVR 0.048578   47.53%
76 Avery Dennison Corporation AVY 0.043181   47.03%
77 Kimco Realty Corporation KIM 0.034852   46.96%
78 Estee Lauder Companies Inc. Class A EL 0.164862   46.80%
79 SBA Communications Corp. Class A SBAC 0.103103   46.56%
80 Northrop Grumman Corporation NOC 0.217875   45.63%
81 Best Buy Co. Inc. BBY 0.068148   45.56%
82 Ventas Inc. VTR 0.084122   NaN
83 Fortive Corp. FTV 0.081580   NaN
84 AMETEK Inc. AME 0.085419   45.01%
85 Mid-America Apartment Communities Inc. MAA 0.060334   44.55%
86 Fortinet Inc. FTNT 0.055289   44.17%
87 DISH Network Corporation Class A DISH 0.033394   43.97%
88 Akamai Technologies Inc. AKAM 0.054479   43.60%
89 Campbell Soup Company CPB 0.030893   43.32%
90 Discover Financial Services DFS 0.105036   43.30%
91 Johnson Controls International plc JCI 0.130903   42.97%
92 Citigroup Inc. C 0.649178   42.91%
93 Raytheon Company RTN 0.234033   42.73%
94 Ball Corporation BLL 0.084924   42.67%
95 Vulcan Materials Company VMC 0.072729   42.23%
96 Southern Company SO 0.253789   41.62%
97 Zimmer Biomet Holdings Inc. ZBH 0.114688   41.52%
98 Ingersoll-Rand Plc IR 0.119788   41.07%
99 CBRE Group Inc. Class A CBRE 0.072737   40.96%
100 Quanta Services Inc. PWR 0.023632   40.93%
101 Motorola Solutions Inc. MSI 0.103638   40.89%
102 PACCAR Inc PCAR 0.106443   40.39%
103 United Technologies Corporation UTX 0.466148   40.27%
104 Celanese Corporation CE 0.060820   40.00%
105 SunTrust Banks Inc. STI 0.120900   39.93%
106 AutoZone Inc. AZO 0.112067   39.79%
107 IDEXX Laboratories Inc. IDXX 0.085779   39.65%
108 Accenture Plc Class A ACN 0.485681   39.57%
109 Hartford Financial Services Group Inc. HIG 0.086346   39.48%
110 Fastenal Company FAST 0.080244   38.96%
111 Hilton Worldwide Holdings Inc HLT 0.110330   38.84%
112 Danaher Corporation DHR 0.338311   38.66%
113 AT&T Inc. T 1.107628   38.40%
114 Cincinnati Financial Corporation CINF 0.063712   38.34%
115 Illinois Tool Works Inc. ITW 0.198937   38.26%
116 Home Depot Inc. HD 1.007951   38.10%
117 Zoetis Inc. Class A ZTS 0.215312   37.85%
118 Alexandria Real Estate Equities Inc. ARE 0.068683   37.76%
119 Cummins Inc. CMI 0.111043   37.68%
120 DaVita Inc. DVA 0.025977   37.64%
121 Honeywell International Inc. HON 0.503041   37.56%
122 Phillips 66 PSX 0.208494   37.39%
123 Allergan plc AGN 0.232939   37.37%
124 Thermo Fisher Scientific Inc. TMO 0.468913   37.10%
125 American International Group Inc. AIG 0.182875   36.84%
126 Aon plc AON 0.182045   36.70%
127 Incyte Corporation INCY 0.058956   36.34%
128 Ross Stores Inc. ROST 0.160115   36.26%
129 Visa Inc. Class A V 1.207700   36.25%
130 Western Digital Corporation WDC 0.057392   36.16%
131 Brown-Forman Corporation Class B BF.B 0.045789   36.00%
132 Hershey Company HSY 0.084822   35.99%
133 Laboratory Corporation of America Holdings LH 0.064382   35.76%
134 Duke Realty Corporation DRE 0.048687   35.71%
135 Entergy Corporation ETR 0.090450   35.60%
136 Intuit Inc. INTU 0.267990   35.15%
137 Whirlpool Corporation WHR 0.036557   35.08%
138 Sempra Energy SRE 0.154220   35.07%
139 General Mills Inc. GIS 0.122311   34.98%
140 Packaging Corporation of America PKG 0.041368   34.97%
141 Huntington Ingalls Industries Inc. HII 0.041166   34.97%
142 American Tower Corporation AMT 0.364887   34.88%
143 Conagra Brands Inc. CAG 0.053569   34.88%
144 Allstate Corporation ALL 0.141940   34.45%
145 Linde plc LIN 0.438842   34.40%
146 Weyerhaeuser Company WY 0.084506   34.26%
147 McKesson Corporation MCK 0.104088   34.26%
148 Teleflex Incorporated TFX 0.061444   34.20%
149 Valero Energy Corporation VLO 0.162554   34.20%
150 TJX Companies Inc TJX 0.278466   33.71%
151 Eaton Corp. Plc ETN 0.148530   33.69%
152 Bank of America Corp BAC 1.066127   33.64%
153 Globe Life Inc. GL 0.039115   33.14%
154 NextEra Energy Inc. NEE 0.437255   33.14%
155 Rockwell Automation Inc. ROK 0.090493   33.09%
156 Kinder Morgan Inc Class P KMI 0.152302   32.90%
157 JPMorgan Chase & Co. JPM 1.599681   32.69%
158 Fidelity National Information Services Inc. FIS 0.323509   32.44%
159 Marsh & McLennan Companies Inc. MMC 0.207515   32.29%
160 WellCare Health Plans Inc. WCG 0.059048   32.22%
161 ONEOK Inc. OKE 0.112254   32.14%
162 Analog Devices Inc. ADI 0.162950   32.12%
163 Mondelez International Inc. Class A MDLZ 0.296902   31.95%
164 Walt Disney Company DIS 1.031595   31.94%
165 Parker-Hannifin Corporation PH 0.096886   31.86%
166 Goldman Sachs Group Inc. GS 0.276351   31.85%
167 Stanley Black & Decker Inc. SWK 0.091689   31.64%
168 Stryker Corporation SYK 0.253690   31.58%
169 T. Rowe Price Group TROW 0.111190   31.56%
170 Microchip Technology Incorporated MCHP 0.085823   31.54%
171 Adobe Inc. ADBE 0.556315   31.50%
172 Procter & Gamble Company PG 1.173615   31.14%
173 Equity Residential EQR 0.116374   30.98%
174 Comcast Corporation Class A CMCSA 0.802251   30.87%
175 Starbucks Corporation SBUX 0.393079   30.76%
176 Automatic Data Processing Inc. ADP 0.287363   30.54%
177 Cerner Corporation CERN 0.083064   30.43%
178 Hewlett Packard Enterprise Co. HPE 0.086530   30.43%
179 American Water Works Company Inc. AWK 0.082527   30.26%
180 Sysco Corporation SYY 0.162765   30.24%
181 Ecolab Inc. ECL 0.186833   30.13%
182 Essex Property Trust Inc. ESS 0.079982   30.09%
183 Paychex Inc. PAYX 0.104576   30.01%
184 Roper Technologies Inc. ROP 0.140985   29.69%
185 Verisk Analytics Inc VRSK 0.089477   29.48%
186 O'Reilly Automotive Inc. ORLY 0.131971   29.30%
187 U.S. Bancorp USB 0.326864   29.30%
188 ResMed Inc. RMD 0.080597   29.18%
189 PNC Financial Services Group Inc. PNC 0.258227   29.04%
190 Alphabet Inc. Class C GOOG 1.541877   28.90%
191 Capital One Financial Corporation COF 0.176497   28.83%
192 MGM Resorts International MGM 0.063109   28.52%
193 Flowserve Corporation FLS 0.024195   28.49%
194 IDEX Corporation IEX 0.047018   28.35%
195 BorgWarner Inc. BWA 0.035436   28.35%
196 KeyCorp KEY 0.073631   28.35%
197 Mettler-Toledo International Inc. MTD 0.068656   28.16%
198 Citizens Financial Group Inc. CFG 0.065373   27.82%
199 Fifth Third Bancorp FITB 0.084207   27.79%
200 Norfolk Southern Corporation NSC 0.195712   27.77%
201 Alphabet Inc. Class A GOOGL 1.525494   27.62%
202 Walmart Inc. WMT 0.667755   27.61%
203 AES Corporation AES 0.047228   27.59%
204 Union Pacific Corporation UNP 0.479078   27.52%
205 Northern Trust Corporation NTRS 0.088476   27.47%
206 Perrigo Co. Plc PRGO 0.025435   27.43%
207 WEC Energy Group Inc WEC 0.107508   27.16%
208 Philip Morris International Inc. PM 0.506440   27.01%
209 Nasdaq Inc. NDAQ 0.046597   27.00%
210 United Parcel Service Inc. Class B UPS 0.337232   26.86%
211 American Express Company AXP 0.320105   26.69%
212 PPG Industries Inc. PPG 0.119119   26.68%
213 Vertex Pharmaceuticals Incorporated VRTX 0.204199   26.61%
214 Amphenol Corporation Class A APH 0.117450   26.20%
215 IQVIA Holdings Inc IQV 0.103303   26.11%
216 Cardinal Health Inc. CAH 0.062797   26.10%
217 BB&T Corporation BBT 0.162609   26.06%
218 Waste Management Inc. WM 0.170238   26.04%
219 Align Technology Inc. ALGN 0.073512   26.02%
220 VeriSign Inc. VRSN 0.076194   25.98%
221 Autodesk Inc. ADSK 0.135085   25.77%
222 eBay Inc. EBAY 0.107275   25.65%
223 NIKE Inc. Class B NKE 0.444557   25.49%
224 FirstEnergy Corp. FE 0.098223   25.27%
225 First Republic Bank FRC 0.071357   25.19%
226 Norwegian Cruise Line Holdings Ltd. NCLH 0.044040   25.17%
227 Alliant Energy Corp LNT 0.048522   25.16%
228 Quest Diagnostics Incorporated DGX 0.053124   25.16%
229 Gartner Inc. IT 0.054788   25.11%
230 Lowe's Companies Inc. LOW 0.344047   25.08%
231 BlackRock Inc. BLK 0.221544   24.98%
232 Oracle Corporation ORCL 0.480599   24.96%
233 Eversource Energy ES 0.100896   24.95%
234 Texas Instruments Incorporated TXN 0.427080   24.87%
235 Marriott International Inc. Class A MAR 0.143115   24.83%
236 Arthur J. Gallagher & Co. AJG 0.066280   24.75%
237 Broadridge Financial Solutions Inc. BR 0.053071   24.47%
238 Willis Towers Watson Public Limited Company WLTW 0.094764   24.42%
239 J.B. Hunt Transport Services Inc. JBHT 0.038847   24.40%
240 Southwest Airlines Co. LUV 0.108478   24.33%
241 IPG Photonics Corporation IPGP 0.019161   24.33%
242 Hanesbrands Inc. HBI 0.021491   24.26%
243 Huntington Bancshares Incorporated HBAN 0.059319   24.08%
244 Crown Castle International Corp CCI 0.215481   23.98%
245 PayPal Holdings Inc PYPL 0.475014   23.91%
246 Universal Health Services Inc. Class B UHS 0.044617   23.77%
247 Baxter International Inc. BAX 0.160432   23.73%
248 Principal Financial Group Inc. PFG 0.054868   23.66%
249 FLIR Systems Inc. FLIR 0.027750   23.66%
250 Electronic Arts Inc. EA 0.111844   23.61%
251 Apartment Investment and Management Company Class A AIV 0.031147   23.56%
252 Morgan Stanley MS 0.237632   23.56%
253 Xcel Energy Inc. XEL 0.125093   23.54%
254 Intel Corporation INTC 0.996676   23.50%
255 Edison International EIX 0.097105   23.48%
256 Regions Financial Corporation RF 0.063822   23.47%
257 Intercontinental Exchange Inc. ICE 0.203154   23.40%
258 AvalonBay Communities Inc. AVB 0.115285   23.26%
259 SVB Financial Group SIVB 0.046862   23.24%
260 Medtronic Plc MDT 0.570233   23.20%
261 TE Connectivity Ltd. TEL 0.121692   23.10%
262 Emerson Electric Co. EMR 0.173447   23.06%
263 Broadcom Inc. AVGO 0.478648   23.06%
264 Realty Income Corporation O 0.094564   22.87%
265 T-Mobile US Inc. TMUS 0.094150   22.73%
266 Everest Re Group Ltd. RE 0.041977   22.69%
267 CMS Energy Corporation CMS 0.067042   22.66%
268 UDR Inc. UDR 0.054759   22.26%
269 Boston Properties Inc. BXP 0.077094   22.22%
270 Cboe Global Markets Inc CBOE 0.050894   22.14%
271 Zions Bancorporation N.A. ZION 0.034081   21.62%
272 PepsiCo Inc. PEP 0.725209   21.12%
273 Welltower Inc. WELL 0.131635   21.01%
274 Progressive Corporation PGR 0.164762   20.84%
275 Discovery Inc. Class C DISCK 0.037840   20.80%
276 Republic Services Inc. RSG 0.071769   20.56%
277 Royal Caribbean Cruises Ltd. RCL 0.076546   20.55%
278 Dollar Tree Inc. DLTR 0.100133   20.52%
279 Las Vegas Sands Corp. LVS 0.083175   20.40%
280 Take-Two Interactive Software Inc. TTWO 0.053191   20.28%
281 Raymond James Financial Inc. RJF 0.042760   20.15%
282 Discovery Inc. Class A DISCA 0.018296   20.13%
283 MetLife Inc. MET 0.152717   20.00%
284 Mohawk Industries Inc. MHK 0.033371   19.96%
285 American Electric Power Company Inc. AEP 0.170979   19.83%
286 Boston Scientific Corporation BSX 0.224312   19.72%
287 PPL Corporation PPL 0.094361   19.70%
288 Aflac Incorporated AFL 0.156076   19.40%
289 salesforce.com inc. CRM 0.556503   19.16%
290 Monster Beverage Corporation MNST 0.088705   19.14%
291 General Dynamics Corporation GD 0.168645   19.00%
292 Wynn Resorts Limited WYNN 0.044443   19.00%
293 A. O. Smith Corporation AOS 0.027733   18.92%
294 Intuitive Surgical Inc. ISRG 0.248215   18.92%
295 Cooper Companies Inc. COO 0.057137   18.66%
296 Abbott Laboratories ABT 0.578605   18.50%
297 Extra Space Storage Inc. EXR 0.052815   18.48%
298 Jack Henry & Associates Inc. JKHY 0.043902   18.33%
299 International Business Machines Corporation IBM 0.461971   18.24%
300 Atmos Energy Corporation ATO 0.049557   18.09%
301 Tractor Supply Company TSCO 0.045271   18.04%
302 Ameren Corporation AEE 0.072416   17.46%
303 Hasbro Inc. HAS 0.042571   17.43%
304 AmerisourceBergen Corporation ABC 0.050968   17.34%
305 Humana Inc. HUM 0.166606   17.13%
306 Chubb Limited CB 0.268383   17.12%
307 Ford Motor Company F 0.133951   16.99%
308 Public Service Enterprise Group Inc PEG 0.118497   16.98%
309 Deere & Company DE 0.213634   16.97%
310 Wells Fargo & Company WFC 0.834673   16.75%
311 McCormick & Company Incorporated MKC 0.077365   16.62%
312 Xylem Inc. XYL 0.053213   16.23%
313 Agilent Technologies Inc. A 0.092444   16.01%
314 Amazon.com Inc. AMZN 2.835813   15.81%
315 PerkinElmer Inc. PKI 0.037833   15.79%
316 Alaska Air Group Inc. ALK 0.033709   15.66%
317 Kimberly-Clark Corporation KMB 0.176979   15.53%
318 LyondellBasell Industries NV LYB 0.096323   15.44%
319 News Corporation Class B NWS 0.006334   15.32%
320 CSX Corporation CSX 0.223154   15.26%
321 Boeing Company BA 0.764427   15.25%
322 Waters Corporation WAT 0.055468   15.20%
323 Pentair plc PNR 0.028181   15.09%
324 State Street Corporation STT 0.104836   15.02%
325 Dominion Energy Inc D 0.260887   14.90%
326 Prudential Financial Inc. PRU 0.145169   14.84%
327 Activision Blizzard Inc. ATVI 0.156997   14.75%
328 Consolidated Edison Inc. ED 0.112782   14.74%
329 Hologic Inc. HOLX 0.048546   14.70%
330 V.F. Corporation VFC 0.108363   14.67%
331 M&T Bank Corporation MTB 0.084858   14.56%
332 W.W. Grainger Inc. GWW 0.055423   14.56%
333 Lincoln National Corporation LNC 0.045903   14.52%
334 News Corporation Class A NWSA 0.018804   14.45%
335 Caterpillar Inc. CAT 0.314051   14.35%
336 People's United Financial Inc. PBCT 0.025209   14.14%
337 Evergy Inc. EVRG 0.059207   14.06%
338 Delta Air Lines Inc. DAL 0.127361   13.93%
339 Maxim Integrated Products Inc. MXIM 0.061207   13.69%
340 Westinghouse Air Brake Technologies Corporation WAB 0.055666   13.61%
341 Amgen Inc. AMGN 0.509948   13.45%
342 Kellogg Company K 0.062007   13.42%
343 Varian Medical Systems Inc. VAR 0.044187   13.41%
344 Anthem Inc. ANTM 0.280674   13.40%
345 CVS Health Corporation CVS 0.369167   13.39%
346 International Paper Company IP 0.069558   13.11%
347 Darden Restaurants Inc. DRI 0.053321   12.76%
348 Lamb Weston Holdings Inc. LW 0.046008   12.75%
349 Bristol-Myers Squibb Company BMY 0.371357   12.72%
350 Snap-on Incorporated SNA 0.035562   12.65%
351 J.M. Smucker Company SJM 0.046057   12.31%
352 DTE Energy Company DTE 0.087862   12.28%
353 Expeditors International of Washington Inc. EXPD 0.050787   12.19%
354 Constellation Brands Inc. Class A STZ 0.118893   11.71%
355 Federal Realty Investment Trust FRT 0.035730   11.71%
356 Digital Realty Trust Inc. DLR 0.094160   11.56%
357 Travelers Companies Inc. TRV 0.136121   11.54%
358 Colgate-Palmolive Company CL 0.222116   11.51%
359 Regency Centers Corporation REG 0.042660   11.40%
360 Newmont Goldcorp Corporation NEM 0.119280   11.37%
361 Harley-Davidson Inc. HOG 0.023254   11.31%
362 Alexion Pharmaceuticals Inc. ALXN 0.092038   11.31%
363 Noble Energy Inc. NBL 0.040295   11.30%
364 Coca-Cola Company KO 0.788252   11.24%
365 Henry Schein Inc. HSIC 0.039818   11.16%
366 Merck & Co. Inc. MRK 0.842492   11.11%
367 HCA Healthcare Inc HCA 0.138849   10.93%
368 Chevron Corporation CVX 0.900856   10.89%
369 United Airlines Holdings Inc. UAL 0.079515   10.49%
370 General Motors Company GM 0.179939   10.28%
371 Netflix Inc. NFLX 0.493489   10.23%
372 Becton Dickinson and Company BDX 0.260422   10.20%
373 Loews Corporation L 0.050693   10.19%
374 Xilinx Inc. XLNX 0.091690   9.97%
375 Citrix Systems Inc. CTXS 0.053324   9.89%
376 Marathon Petroleum Corporation MPC 0.165083   9.63%
377 McDonald's Corporation MCD 0.573368   9.24%
378 Genuine Parts Company GPC 0.058712   9.18%
379 Sealed Air Corporation SEE 0.023247   9.10%
380 Eastman Chemical Company EMN 0.043045   8.97%
381 Ralph Lauren Corporation Class A RL 0.022612   8.84%
382 SL Green Realty Corp. SLG 0.027453   8.74%
383 CME Group Inc. Class A CME 0.286199   8.55%
384 Freeport-McMoRan Inc. FCX 0.060974   8.24%
385 Interpublic Group of Companies Inc. IPG 0.033354   8.24%
386 UnitedHealth Group Incorporated UNH 0.942706   8.14%
387 Berkshire Hathaway Inc. Class B BRK.B 1.673257   7.62%
388 Omnicom Group Inc OMC 0.066484   7.58%
389 PVH Corp. PVH 0.028713   7.50%
390 Booking Holdings Inc. BKNG 0.308608   7.34%
391 Yum! Brands Inc. YUM 0.116292   6.92%
392 Charles Schwab Corporation SCHW 0.196409   6.79%
393 Newell Brands Inc NWL 0.030014   6.19%
394 Nucor Corporation NUE 0.064573   6.06%
395 Verizon Communications Inc. VZ 0.955158   5.85%
396 WestRock Company WRK 0.040357   5.83%
397 CF Industries Holdings Inc. CF 0.039381   5.56%
398 Baker Hughes Company Class A BKR 0.055354   5.53%
399 Vornado Realty Trust VNO 0.040292   5.42%
400 NetApp Inc. NTAP 0.057383   5.36%
401 Public Storage PSA 0.123608   5.34%
402 Archer-Daniels-Midland Company ADM 0.092820   4.64%
403 Johnson & Johnson JNJ 1.344556   4.56%
404 NiSource Inc NI 0.037927   4.54%
405 Invesco Ltd. IVZ 0.025901   4.24%
406 Cisco Systems Inc. CSCO 0.741986   4.06%
407 Gilead Sciences Inc. GILD 0.314831   4.03%
408 TechnipFMC Plc FTI 0.032146   3.63%
409 Iron Mountain Inc. IRM 0.036999   3.61%
410 Advance Auto Parts Inc. AAP 0.043651   3.30%
411 Cigna Corporation CI 0.278916   3.21%
412 Bank of New York Mellon Corporation BK 0.161644   3.19%
413 Pinnacle West Capital Corporation PNW 0.037980   2.83%
414 Host Hotels & Resorts Inc. HST 0.048450   2.82%
415 HollyFrontier Corporation HFC 0.031740   2.78%
416 Corteva Inc CTVA 0.076696   2.70%
417 NortonLifeLock Inc. NLOK 0.054262   2.65%
418 Duke Energy Corporation DUK 0.249297   2.64%
419 E*TRADE Financial Corporation ETFC 0.040793   2.44%
420 Church & Dwight Co. Inc. CHD 0.064707   2.43%
421 Textron Inc. TXT 0.041493   2.33%
422 Pioneer Natural Resources Company PXD 0.086432   2.10%
423 Illumina Inc. ILMN 0.169696   2.02%
424 Comerica Incorporated CMA 0.040420   1.85%
425 Twitter Inc. TWTR 0.086911   1.77%
426 Robert Half International Inc. RHI 0.026434   1.73%
427 Rollins Inc. ROL 0.020530   1.61%
428 Exxon Mobil Corporation XOM 1.127955   1.47%
429 Williams Companies Inc. WMB 0.102823   1.41%
430 Unum Group UNM 0.024045   1.09%
431 Under Armour Inc. Class A UAA 0.012097   0.68%
432 Ulta Beauty Inc ULTA 0.055623   0.60%
433 NRG Energy Inc. NRG 0.038800   0.51%
434 Healthpeak Properties Inc. PEAK 0.064963   0.12%
435 Devon Energy Corporation DVN 0.034346   0.09%
436 Centene Corporation CNC 0.087355   -0.16%
437 Cognizant Technology Solutions Corporation Class A CTSH 0.135649   -0.16%
438 Exelon Corporation EXC 0.168524   -0.18%
439 International Flavors & Fragrances Inc. IFF 0.055641   -0.26%
440 Hormel Foods Corporation HRL 0.044561   -0.70%
441 CenturyLink Inc. CTL 0.055551   -1.19%
442 Under Armour Inc. Class C UA 0.011717   -1.24%
443 HP Inc. HPQ 0.116093   -1.37%
444 H&R Block Inc. HRB 0.019265   -1.77%
445 FedEx Corporation FDX 0.145502   -1.86%
446 Schlumberger NV SLB 0.186096   -2.00%
447 Eli Lilly and Company LLY 0.368291   -2.19%
448 Dow Inc. DOW 0.156009   -2.47%
449 Kroger Co. KR 0.083637   -2.73%
450 Corning Inc GLW 0.088107   -2.85%
451 Altria Group Inc MO 0.338507   -2.88%
452 Capri Holdings Limited CPRI 0.021207   -3.11%
453 AbbVie Inc. ABBV 0.502636   -3.86%
454 Juniper Networks Inc. JNPR 0.033299   -5.20%
455 Clorox Company CLX 0.071568   -5.74%
456 Biogen Inc. BIIB 0.197499   -6.20%
457 Molson Coors Brewing Company Class B TAP 0.037340   -6.48%
458 Franklin Resources Inc. BEN 0.029884   -6.51%
459 ConocoPhillips COP 0.247343   -6.58%
460 Regeneron Pharmaceuticals Inc. REGN 0.105227   -7.67%
461 Simon Property Group Inc. SPG 0.183523   -8.33%
462 Arista Networks Inc. ANET 0.040351   -8.58%
463 Apache Corporation APA 0.034078   -8.91%
464 Carnival Corporation CCL 0.068674   -9.03%
465 Walgreens Boots Alliance Inc WBA 0.182876   -9.06%
466 CenterPoint Energy Inc. CNP 0.051739   -9.74%
467 3M Company MMM 0.382325   -9.79%
468 American Airlines Group Inc. AAL 0.044192   -10.12%
469 F5 Networks Inc. FFIV 0.033558   -10.23%
470 Viacom Inc. Class B VIAB 0.030806   -10.27%
471 Amcor PLC AMCR 0.062804   -10.38%
472 Kohl's Corporation KSS 0.035633   -10.94%
473 DuPont de Nemours Inc. DD 0.203513   -11.14%
474 C.H. Robinson Worldwide Inc. CHRW 0.039650   -11.14%
475 Nielsen Holdings Plc NLSN 0.027998   -11.27%
476 CBS Corporation Class B CBS 0.047927   -11.78%
477 Affiliated Managers Group Inc. AMG 0.016737   -12.77%
478 National Oilwell Varco Inc. NOV 0.032809   -13.31%
479 Albemarle Corporation ALB 0.027204   -14.18%
480 Pfizer Inc. PFE 0.786834   -14.59%
481 Expedia Group Inc. EXPE 0.051399   -15.07%
482 Helmerich & Payne Inc. HP 0.016844   -15.39%
483 Marathon Oil Corporation MRO 0.037197   -15.62%
484 EOG Resources Inc. EOG 0.162811   -15.74%
485 Diamondback Energy Inc. FANG 0.048408   -16.84%
486 Nordstrom Inc. JWN 0.015463   -18.39%
487 Cabot Oil & Gas Corporation COG 0.029319   -18.70%
488 Tapestry Inc. TPR 0.029307   -20.71%
489 Halliburton Company HAL 0.068436   -22.95%
490 Cimarex Energy Co. XEC 0.017726   -23.99%
491 Kraft Heinz Company KHC 0.074582   -27.28%
492 Fox Corporation Class A FOXA 0.046701   -28.78%
493 Concho Resources Inc. CXO 0.055640   -28.83%
494 L Brands Inc. LB 0.015334   -29.61%
495 Fox Corporation Class B FOX 0.020793   -29.69%
496 DXC Technology Co. DXC 0.036521   -29.98%
497 Alliance Data Systems Corporation ADS 0.016996   -31.07%
498 Gap Inc. GPS 0.014365   -31.13%
499 ABIOMED Inc. ABMD 0.038585   -31.32%
500 Mosaic Company MOS 0.027503   -32.39%
501 Mylan N.V. MYL 0.034488   -35.40%
502 Macerich Company MAC 0.011303   -35.77%
503 Occidental Petroleum Corporation OXY 0.131062   -36.54%
504 TripAdvisor Inc. TRIP 0.012136   -42.27%
505 Macy's Inc M 0.019447   -43.42%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of 2018.