S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Western Digital	WDC	262.84
2	Robinhood Markets, Inc.	HOOD	230.76
3	Seagate Technology	STX	212.94
4	Micron Technology	MU	185.72
5	Newmont	NEM	146.72
6	Warner Bros. Discovery	WBD	125.83
7	Palantir Technologies	PLTR	121.46
8	Lam Research	LRCX	114.30
9	Amphenol	APH	100.46
10	Intel	INTC	99.55
11	AppLovin Corporation	APP	92.57
12	KLA Corporation	KLAC	83.64
13	NRG Energy	NRG	83.62
14	Advanced Micro Devices	AMD	81.94
15	Howmet Aerospace	HWM	81.71
16	Idexx Laboratories	IDXX	76.32
17	CVS Health	CVS	76.21
18	Cardinal Health	CAH	75.87
19	GE Vernova	GEV	75.39
20	Corning Inc.	GLW	74.45
21	GE Aerospace	GE	72.94
22	Tapestry, Inc.	TPR	71.59
23	HCA Healthcare	HCA	67.58
24	Broadcom	AVGO	66.53
25	Alphabet Inc. (Class A)	GOOGL	66.34
26	Alphabet Inc. (Class C)	GOOG	65.47
27	Huntington Ingalls Industries	HII	62.27
28	Welltower	WELL	61.79
29	Constellation Energy	CEG	60.50
30	Cencora	COR	60.28
31	Ralph Lauren Corporation	RL	58.40
32	TE Connectivity	TEL	57.90
33	Monolithic Power Systems	MPWR	56.90
34	Applied Materials	AMAT	56.64
35	Caterpillar Inc.	CAT	56.59
36	C.H. Robinson	CHRW	55.17
37	Wynn Resorts	WYNN	54.10
38	McKesson Corporation	MCK	50.36
39	Paramount Skydance Corp	PSKY	50.19
40	First Solar	FSLR	49.53
41	Albemarle Corporation	ALB	49.08
42	Hasbro	HAS	47.90
43	Incyte	INCY	47.73
44	CrowdStrike	CRWD	47.34
45	Valero Energy	VLO	47.27
46	Steel Dynamics	STLD	46.94
47	Dollar Tree	DLTR	46.64
48	Jabil	JBL	45.93
49	Citigroup	C	45.87
50	Johnson Controls	JCI	45.62
51	BNY Mellon	BK	45.53
52	RTX Corporation	RTX	45.20
53	Monster Beverage	MNST	44.50
54	Dollar General	DG	44.21
55	Interactive Brokers Group	IBKR	43.86
56	Uber	UBER	43.52
57	Quanta Services	PWR	43.09
58	Teradyne	TER	42.65
59	Cummins	CMI	42.33
60	Johnson & Johnson	JNJ	41.99
61	Goldman Sachs	GS	41.61
62	Invesco	IVZ	41.08
63	Marathon Petroleum	MPC	40.60
64	IBM	IBM	39.05
65	Expedia Group	EXPE	38.97
66	Electronic Arts	EA	38.50
67	Nucor	NUE	37.69
68	Lilly (Eli)	LLY	37.03
69	General Motors	GM	36.94
70	Fox Corporation (Class A)	FOXA	36.66
71	Ventas	VTR	36.51
72	TKO Group Holdings	TKO	36.50
73	Rockwell Automation	ROK	36.45
74	Take-Two Interactive	TTWO	35.45
75	Las Vegas Sands	LVS	35.30
76	Parker Hannifin	PH	34.60
77	Gilead Sciences	GILD	34.60
78	Morgan Stanley	MS	34.00
79	Nvidia	NVDA	33.98
80	EMCOR Group, Inc.	EME	33.90
81	eBay	EBAY	33.54
82	Universal Health Services	UHS	33.45
83	Ford Motor Company	F	32.93
84	Expeditors International	EXPD	32.21
85	3M	MMM	32.06
86	Rollins, Inc.	ROL	32.00
87	EQT Corporation	EQT	31.25
88	Leidos	LDOS	30.79
89	American Electric Power	AEP	30.66
90	Cboe Global Markets	CBOE	30.64
91	Philip Morris International	PM	29.75
92	Fox Corporation (Class B)	FOX	29.73
93	Solventum	SOLV	29.52
94	L3Harris	LHX	29.50
95	Amgen	AMGN	29.49
96	Medtronic	MDT	29.37
97	JPMorgan Chase	JPM	28.87
98	Cisco	CSCO	28.45
99	O'Reilly Auto Parts	ORLY	28.07
100	Steris	STE	27.89
101	Northern Trust	NTRS	27.79
102	Aptiv	APTV	27.22
103	AbbVie	ABBV	26.68
104	Allegion	ALLE	26.39
105	Estée Lauder Companies (The)	EL	26.31
106	General Dynamics	GD	26.15
107	Vistra Corp.	VST	25.94
108	Ulta Beauty	ULTA	25.91
109	Loews Corporation	L	25.63
110	Analog Devices	ADI	25.44
111	Charles Schwab Corporation	SCHW	25.24
112	TJX Companies	TJX	25.10
113	DuPont	DD	25.09
114	Entergy	ETR	24.76
115	Citizens Financial Group	CFG	24.73
116	W. R. Berkley Corporation	WRB	24.71
117	Bunge Global	BG	24.00
118	Hartford (The)	HIG	23.86
119	Capital One	COF	23.58
120	Norfolk Southern Railway	NSC	23.49
121	Walmart	WMT	23.44
122	CenterPoint Energy	CNP	23.32
123	Atmos Energy	ATO	23.30
124	AutoZone	AZO	23.27
125	Keysight Technologies	KEYS	22.98
126	Evergy	EVRG	22.70
127	Phillips 66	PSX	22.67
128	DoorDash	DASH	22.55
129	Netflix	NFLX	22.44
130	Baker Hughes	BKR	22.28
131	Expand Energy	EXE	22.13
132	Prologis	PLD	21.98
133	Quest Diagnostics	DGX	21.81
134	Wells Fargo	WFC	21.58
135	American Express	AXP	21.40
136	Exelon	EXC	21.39
137	CBRE Group	CBRE	21.36
138	Verisign	VRSN	21.29
139	Bank of America	BAC	21.14
140	Travelers Companies (The)	TRV	20.59
141	Oracle Corporation	ORCL	20.58
142	State Street Corporation	STT	20.35
143	Xylem Inc.	XYL	20.16
144	CME Group	CME	20.14
145	Synchrony Financial	SYF	20.08
146	Mettler Toledo	MTD	19.97
147	Archer Daniels Midland	ADM	19.79
148	Martin Marietta Materials	MLM	19.12
149	Insulet Corporation	PODD	19.06
150	Globe Life	GL	18.84
151	Xcel Energy	XEL	18.08
152	NextEra Energy	NEE	18.08
153	Ross Stores	ROST	17.34
154	NiSource	NI	16.97
155	Corteva	CTVA	16.82
156	PulteGroup	PHM	16.79
157	LabCorp	LH	16.75
158	FirstEnergy	FE	16.72
159	Ecolab	ECL	16.45
160	WEC Energy Group	WEC	16.27
161	IQVIA	IQV	16.26
162	Biogen	BIIB	16.26
163	Northrop Grumman	NOC	16.24
164	Arista Networks	ANET	15.91
165	Eversource Energy	ES	15.88
166	Devon Energy	DVN	15.67
167	Nasdaq, Inc.	NDAQ	15.59
168	Trimble Inc.	TRMB	15.58
169	Royal Caribbean Group	RCL	15.57
170	Coca-Cola Company (The)	KO	15.56
171	Ameren	AEE	15.55
172	Cincinnati Financial	CINF	15.54
173	Microsoft	MSFT	15.48
174	Edwards Lifesciences	EW	15.18
175	Dell Technologies	DELL	14.62
176	Hilton Worldwide	HLT	14.52
177	United Rentals	URI	14.31
178	Alliant Energy	LNT	14.31
179	Williams Companies	WMB	13.53
180	Vulcan Materials Company	VMC	13.46
181	AT&T	T	13.26
182	Abbott Laboratories	ABT	13.17
183	Freeport-McMoRan	FCX	13.10
184	Altria	MO	13.10
185	Boston Scientific	BSX	13.09
186	Apple Inc.	AAPL	13.05
187	Dominion Energy	D	12.89
188	D. R. Horton	DHI	12.55
189	Thermo Fisher Scientific	TMO	12.48
190	Nordson Corporation	NDSN	12.33
191	Yum! Brands	YUM	12.28
192	Berkshire Hathaway	BRK.B	12.19
193	Duke Energy	DUK	12.08
194	Agilent Technologies	A	11.73
195	Fastenal	FAST	11.67
196	Genuine Parts Company	GPC	11.30
197	Franklin Resources	BEN	11.09
198	Trane Technologies	TT	11.05
199	Datadog	DDOG	10.50
200	Deere & Company	DE	10.48
201	Kroger	KR	10.47
202	DTE Energy	DTE	10.37
203	PPL Corporation	PPL	10.29
204	Wabtec	WAB	10.05
205	CMS Energy	CMS	9.77
206	Consolidated Edison	ED	9.69
207	Supermicro	SMCI	9.61
208	APA Corporation	APA	9.48
209	Meta Platforms	META	9.46
210	Qualcomm	QCOM	9.39
211	Hershey Company (The)	HSY	9.29
212	Principal Financial Group	PFG	9.09
213	Allstate	ALL	8.93
214	Marriott International	MAR	8.78
215	AES Corporation	AES	8.70
216	Intuitive Surgical	ISRG	8.70
217	KeyCorp	KEY	8.63
218	ResMed	RMD	8.61
219	Ametek	AME	8.52
220	ExxonMobil	XOM	8.42
221	Southern Company	SO	8.13
222	CSX Corporation	CSX	8.00
223	Regions Financial Corporation	RF	7.70
224	Realty Income	O	7.53
225	Simon Property Group	SPG	7.51
226	Truist Financial	TFC	7.35
227	Waters Corporation	WAT	7.23
228	Textron	TXT	7.20
229	Waste Management	WM	7.01
230	TransDigm Group	TDG	6.91
231	Amazon	AMZN	6.60
232	Tesla, Inc.	TSLA	6.51
233	Emerson Electric	EMR	6.46
234	Republic Services	RSG	6.41
235	Chubb Limited	CB	6.36
236	Teledyne Technologies	TDY	6.13
237	Delta Air Lines	DAL	6.03
238	Aflac	AFL	5.91
239	Assurant	AIZ	5.73
240	Vertex Pharmaceuticals	VRTX	5.69
241	Henry Schein	HSIC	5.65
242	Coterra	CTRA	5.52
243	Pinnacle West	PNW	5.37
244	Boeing	BA	5.34
245	Intercontinental Exchange	ICE	5.32
246	Chevron Corporation	CVX	5.32
247	J.B. Hunt	JBHT	5.31
248	Regeneron Pharmaceuticals	REGN	5.30
249	American International Group	AIG	5.23
250	American Water Works	AWK	5.23
251	McDonald's	MCD	4.72
252	Coinbase Global	COIN	4.65
253	Visa Inc.	V	4.54
254	Pentair	PNR	4.39
255	Sempra	SRE	4.31
256	United Airlines Holdings	UAL	4.14
257	Carnival	CCL	4.05
258	Hologic	HOLX	3.81
259	Fifth Third Bancorp	FITB	3.52
260	Southwest Airlines	LUV	3.42
261	Stryker Corporation	SYK	3.41
262	Mastercard	MA	3.30
263	U.S. Bancorp	USB	3.30
264	Autodesk	ADSK	3.23
265	Match Group	MTCH	3.18
266	Palo Alto Networks	PANW	3.17
267	Cadence Design Systems	CDNS	3.05
268	Moody's Corporation	MCO	2.93
269	Hewlett Packard Enterprise	HPE	2.76
270	Kellanova	K	2.59
271	Willis Towers Watson	WTW	2.41
272	Eaton Corporation	ETN	2.36
273	Merck & Co.	MRK	2.36
274	MGM Resorts	MGM	2.28
275	Hubbell Incorporated	HUBB	2.14
276	Verizon	VZ	1.88
277	Huntington Bancshares	HBAN	1.66
278	Mosaic Company (The)	MOS	1.55
279	Tyson Foods	TSN	1.50
280	Cintas	CTAS	1.49
281	Union Pacific Corporation	UNP	1.46
282	BlackRock	BLK	1.45
283	GE HealthCare	GEHC	1.36
284	Live Nation Entertainment	LYV	1.24
285	M&T Bank	MTB	1.18
286	Tractor Supply	TSCO	1.13
287	Domino's	DPZ	0.97
288	Arch Capital Group	ACGL	0.88
289	Cognizant	CTSH	0.69
290	Intuit	INTU	0.50
291	Sherwin-Williams	SHW	0.46
292	Jacobs Solutions	J	0.41
293	Raymond James Financial	RJF	0.32
294	Broadridge Financial Solutions	BR	0.20
295	Host Hotels & Resorts	HST	0.17
296	Sandisk Corporation	SNDK	0.00
297	Paccar	PCAR	-0.05
298	Lowe's	LOW	-0.17
299	PNC Financial Services	PNC	-0.23
300	Snap-on	SNA	-0.30
301	Kinder Morgan	KMI	-0.40
302	Costco	COST	-0.47
303	S&P Global	SPGI	-0.55
304	Jack Henry & Associates	JKHY	-0.63
305	Sysco	SYY	-0.72
306	Veralto	VLTO	-0.86
307	Cigna	CI	-0.93
308	Targa Resources	TRGP	-1.02
309	Lennar	LEN	-1.35
310	Solstice Advanced Materials Inc.	SOLS	-1.40
311	Dover Corporation	DOV	-1.44
312	Williams-Sonoma	WSM	-1.48
313	Booking Holdings	BKNG	-1.54
314	PepsiCo	PEP	-1.68
315	Halliburton	HAL	-2.06
316	Vici Properties	VICI	-2.12
317	Aon	AON	-2.22
318	Danaher Corporation	DHR	-2.36
319	Illinois Tool Works	ITW	-2.39
320	Crown Castle	CCI	-2.49
321	Linde plc	LIN	-2.75
322	FedEx	FDX	-2.84
323	Mohawk Industries	MHK	-3.09
324	A. O. Smith	AOS	-3.21
325	BXP, Inc.	BXP	-3.21
326	NetApp	NTAP	-3.28
327	Public Service Enterprise Group	PEG	-3.46
328	Generac	GNRC	-3.76
329	American Tower	AMT	-3.89
330	Gen Digital	GEN	-4.02
331	NXP Semiconductors	NXPI	-4.02
332	Walt Disney Company (The)	DIS	-4.11
333	Regency Centers	REG	-4.18
334	Humana	HUM	-4.52
335	Schlumberger	SLB	-4.54
336	Garmin	GRMN	-4.55
337	Charles River Laboratories	CRL	-4.61
338	Diamondback Energy	FANG	-4.68
339	Pfizer	PFE	-4.75
340	News Corp (Class B)	NWS	-4.77
341	Otis Worldwide	OTIS	-4.82
342	Dayforce	DAY	-4.85
343	PTC Inc.	PTC	-4.89
344	Progressive Corporation	PGR	-4.92
345	CoStar Group	CSGP	-4.99
346	F5, Inc.	FFIV	-5.13
347	Mondelez International	MDLZ	-5.58
348	J.M. Smucker Company (The)	SJM	-6.38
349	T-Mobile US	TMUS	-6.39
350	CF Industries	CF	-6.47
351	Fortive	FTV	-6.63
352	MSCI	MSCI	-6.72
353	MetLife	MET	-6.80
354	Darden Restaurants	DRI	-6.83
355	Microchip Technology	MCHP	-6.84
356	Starbucks	SBUX	-6.95
357	News Corp (Class A)	NWSA	-7.33
358	SBA Communications	SBAC	-7.47
359	Avery Dennison	AVY	-7.80
360	NVR, Inc.	NVR	-8.09
361	Home Depot (The)	HD	-8.14
362	Revvity	RVTY	-8.23
363	Akamai Technologies	AKAM	-8.30
364	Camden Property Trust	CPT	-8.60
365	Prudential Financial	PRU	-8.70
366	Essex Property Trust	ESS	-8.83
367	ConocoPhillips	COP	-8.98
368	Amcor	AMCR	-9.25
369	Public Storage	PSA	-9.45
370	Airbnb	ABNB	-9.60
371	Lockheed Martin	LMT	-9.62
372	Synopsys	SNPS	-9.70
373	Packaging Corporation of America	PKG	-9.72
374	Best Buy	BBY	-9.98
375	Air Products	APD	-10.06
376	T. Rowe Price	TROW	-10.17
377	Healthpeak Properties	DOC	-10.26
378	Axon Enterprise	AXON	-10.28
379	Zimmer Biomet	ZBH	-10.29
380	Texas Instruments	TXN	-10.32
381	W. W. Grainger	GWW	-10.36
382	EOG Resources	EOG	-10.50
383	Elevance Health	ELV	-10.63
384	Honeywell	HON	-10.65
385	Masco	MAS	-10.75
386	Lamb Weston	LW	-10.97
387	Ball Corporation	BALL	-11.06
388	Fair Isaac	FICO	-11.16
389	Bio-Techne	TECH	-11.48
390	Extra Space Storage	EXR	-11.80
391	Digital Realty	DLR	-11.81
392	Procter & Gamble	PG	-12.05
393	Colgate-Palmolive	CL	-12.07
394	Stanley Black & Decker	SWK	-12.12
395	Federal Realty Investment Trust	FRT	-12.18
396	Keurig Dr Pepper	KDP	-12.30
397	Interpublic Group of Companies (The)	IPG	-12.31
398	Mid-America Apartment Communities	MAA	-12.42
399	Corpay	CPAY	-12.45
400	Ingersoll Rand	IR	-12.46
401	Kimco Realty	KIM	-12.55
402	Automatic Data Processing	ADP	-12.60
403	McCormick & Company	MKC	-12.91
404	Bristol Myers Squibb	BMY	-13.05
405	Invitation Homes	INVH	-13.07
406	Arthur J. Gallagher & Co.	AJG	-13.30
407	Marsh McLennan	MMC	-13.38
408	Fortinet	FTNT	-13.40
409	Nike, Inc.	NKE	-13.59
410	Everest Group	EG	-13.90
411	Viatris	VTRS	-14.06
412	Occidental Petroleum	OXY	-14.31
413	Equity Residential	EQR	-14.38
414	Ameriprise Financial	AMP	-14.56
415	Roper Technologies	ROP	-14.67
416	Blackstone Inc.	BX	-15.12
417	Becton Dickinson	BDX	-15.45
418	Cooper Companies (The)	COO	-15.79
419	Omnicom Group	OMC	-16.31
420	West Pharmaceutical Services	WST	-16.31
421	PPG Industries	PPG	-16.40
422	IDEX Corporation	IEX	-16.56
423	UDR, Inc.	UDR	-16.86
424	Kimberly-Clark	KMB	-17.17
425	Workday, Inc.	WDAY	-17.32
426	Kraft Heinz	KHC	-17.39
427	KKR	KKR	-17.39
428	CDW	CDW	-17.82
429	Equifax	EFX	-18.01
430	Fidelity National Information Services	FIS	-18.04
431	International Flavors & Fragrances	IFF	-18.07
432	Molson Coors Beverage Company	TAP	-18.16
433	Dexcom	DXCM	-18.32
434	AvalonBay Communities	AVB	-18.33
435	EPAM Systems	EPAM	-18.56
436	Qnity Electronics	Q	-18.57
437	Verisk Analytics	VRSK	-18.67
438	Church & Dwight	CHD	-19.22
439	Motorola Solutions	MSI	-19.23
440	Tyler Technologies	TYL	-19.27
441	Kenvue	KVUE	-19.34
442	Lennox International	LII	-19.67
443	LKQ Corporation	LKQ	-19.81
444	ON Semiconductor	ON	-20.02
445	DaVita	DVA	-20.27
446	Brown & Brown	BRO	-20.43
447	Apollo Global Management	APO	-20.45
448	Carrier Global	CARR	-20.52
449	Builders FirstSource	BLDR	-20.81
450	Old Dominion	ODFL	-20.82
451	Paycom	PAYC	-21.06
452	Paychex	PAYX	-21.17
453	Iron Mountain	IRM	-21.20
454	Weyerhaeuser	WY	-21.42
455	PG&E Corporation	PCG	-21.51
456	Brown–Forman	BF.B	-21.75
457	Zoetis	ZTS	-21.90
458	Equinix	EQIX	-22.23
459	ServiceNow	NOW	-22.46
460	Texas Pacific Land Corporation	TPL	-22.81
461	Block, Inc.	XYZ	-24.29
462	United Parcel Service	UPS	-24.49
463	HP Inc.	HPQ	-25.25
464	Hormel Foods	HRL	-25.73
465	Skyworks Solutions	SWKS	-25.77
466	General Mills	GIS	-26.19
467	ONEOK	OKE	-26.61
468	PayPal	PYPL	-26.68
469	Accenture	ACN	-26.82
470	Campbell Soup Company	CPB	-26.96
471	International Paper	IP	-27.18
472	Edison International	EIX	-27.19
473	Adobe Inc.	ADBE	-27.40
474	Norwegian Cruise Line Holdings	NCLH	-27.83
475	Pool Corporation	POOL	-28.62
476	Erie Indemnity	ERIE	-28.74
477	Comcast	CMCSA	-29.18
478	Align Technology	ALGN	-29.63
479	Salesforce	CRM	-30.36
480	Copart	CPRT	-31.78
481	Global Payments	GPN	-31.97
482	Target Corporation	TGT	-32.42
483	Smurfit WestRock	SW	-33.81
484	Clorox	CLX	-34.48
485	Baxter International	BAX	-34.57
486	Zebra Technologies	ZBRA	-34.94
487	GoDaddy	GDDY	-35.18
488	LyondellBasell	LYB	-35.48
489	UnitedHealth Group	UNH	-36.11
490	Conagra Brands	CAG	-36.32
491	Centene Corporation	CNC	-37.45
492	Constellation Brands	STZ	-37.62
493	Dow Inc.	DOW	-40.59
494	Moderna	MRNA	-41.90
495	FactSet	FDS	-42.30
496	Charter Communications	CHTR	-42.54
497	Chipotle Mexican Grill	CMG	-43.22
498	Alexandria Real Estate Equities	ARE	-45.57
499	Molina Healthcare	MOH	-50.18
500	Lululemon Athletica	LULU	-52.30
501	Gartner	IT	-52.36
502	Deckers Brands	DECK	-54.69
503	The Trade Desk, Inc.	TTD	-66.32
504	Fiserv, Inc.	FISV	-69.48

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes