S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 NVIDIA CORP NVDA   166.50%
2 META PLATFORMS INC CLASS A META   117.75%
3 ADVANCED MICRO DEVICES AMD   96.12%
4 SALESFORCE INC CRM   62.49%
5 ROYAL CARIBBEAN CRUISES LTD RCL   59.82%
6 GENERAL ELECTRIC CO GE   57.13%
7 TESLA INC TSLA   56.82%
8 LAM RESEARCH CORP LRCX   49.48%
9 CHIPOTLE MEXICAN GRILL INC CMG   49.26%
10 MICRON TECHNOLOGY INC MU   47.92%
11 MONOLITHIC POWER SYSTEMS INC MPWR   47.31%
12 WEST PHARMACEUTICAL SERVICES WST   45.95%
13 BROADCOM INC AVGO   45.36%
14 PULTEGROUP INC PHM   44.67%
15 COPART INC CPRT   44.33%
16 AMAZON.COM INC AMZN   42.99%
17 CADENCE DESIGN SYS INC CDNS   42.14%
18 ALPHABET INC CL C GOOG   41.36%
19 ALPHABET INC CL A GOOGL   41.23%
20 ARISTA NETWORKS INC ANET   40.38%
21 CARNIVAL CORP CCL   39.95%
22 APPLIED MATERIALS INC AMAT   39.72%
23 SYNOPSYS INC SNPS   39.29%
24 ON SEMICONDUCTOR ON   38.88%
25 MICROSOFT CORP MSFT   38.81%
26 FORTINET INC FTNT   38.62%
27 SERVICENOW INC NOW   38.42%
28 ALIGN TECHNOLOGY INC ALGN   35.32%
29 APPLE INC AAPL   35.02%
30 FIRST SOLAR INC FSLR   34.70%
31 GE HEALTHCARE TECHNOLOGY GEHC   34.34%
32 TAKE TWO INTERACTIVE SOFTWRE TTWO   33.47%
33 FAIR ISAAC CORP FICO   32.25%
34 ANSYS INC ANSS   32.21%
35 FEDEX CORP FDX   29.42%
36 BOOKING HOLDINGS INC BKNG   28.57%
37 NETFLIX INC NFLX   28.49%
38 PENTAIR PLC PNR   28.06%
39 ORACLE CORP ORCL   27.33%
40 FLEETCOR TECHNOLOGIES INC FLT   27.26%
41 DAVITA INC DVA   26.26%
42 WESTERN DIGITAL CORP WDC   25.86%
43 TRANSDIGM GROUP INC TDG   25.86%
44 UNITED AIRLINES HOLDINGS INC UAL   25.36%
45 ADOBE INC ADBE   23.43%
46 VERISK ANALYTICS INC VRSK   23.04%
47 WYNN RESORTS LTD WYNN   22.63%
48 LAMB WESTON HOLDINGS INC LW   22.48%
49 KLA CORP KLAC   22.32%
50 QUANTA SERVICES INC PWR   22.11%
51 TYLER TECHNOLOGIES INC TYL   22.08%
52 NVR INC NVR   21.79%
53 WARNER BROS DISCOVERY INC WBD   20.68%
54 MGM RESORTS INTERNATIONAL MGM   20.46%
55 DR HORTON INC DHI   19.71%
56 WW GRAINGER INC GWW   19.41%
57 CARMAX INC KMX   19.03%
58 LENNAR CORP A LEN   18.73%
59 TERADYNE INC TER   18.73%
60 SEAGATE TECHNOLOGY HOLDINGS STX   18.40%
61 NORWEGIAN CRUISE LINE HOLDIN NCLH   18.30%
62 MARTIN MARIETTA MATERIALS MLM   18.11%
63 LIVE NATION ENTERTAINMENT IN LYV   17.79%
64 MOLSON COORS BEVERAGE CO B TAP   17.70%
65 AXON ENTERPRISE INC AXON   17.49%
66 LAS VEGAS SANDS CORP LVS   17.22%
67 BORGWARNER INC BWA   17.19%
68 DARDEN RESTAURANTS INC DRI   16.59%
69 CHURCH + DWIGHT CO INC CHD   16.57%
70 FASTENAL CO FAST   16.57%
71 HP INC HPQ   16.49%
72 SMITH (A.O.) CORP AOS   16.47%
73 ELI LILLY + CO LLY   16.39%
74 NETAPP INC NTAP   16.27%
75 EATON CORP PLC ETN   16.25%
76 DENTSPLY SIRONA INC XRAY   16.08%
77 INTUITIVE SURGICAL INC ISRG   15.66%
78 MARRIOTT INTERNATIONAL CL A MAR   15.36%
79 SKYWORKS SOLUTIONS INC SWKS   15.27%
80 IDEXX LABORATORIES INC IDXX   14.95%
81 GENERAC HOLDINGS INC GNRC   14.67%
82 ECOLAB INC ECL   14.67%
83 NXP SEMICONDUCTORS NV NXPI   14.65%
84 PARKER HANNIFIN CORP PH   14.39%
85 VERTEX PHARMACEUTICALS INC VRTX   14.27%
86 ACCENTURE PLC CL A ACN   13.78%
87 MONSTER BEVERAGE CORP MNST   13.48%
88 CLOROX COMPANY CLX   13.37%
89 INTERPUBLIC GROUP OF COS INC IPG   13.21%
90 ARCH CAPITAL GROUP LTD ACGL   13.09%
91 COMCAST CORP CLASS A CMCSA   12.90%
92 AMERICAN AIRLINES GROUP INC AAL   12.81%
93 MONDELEZ INTERNATIONAL INC A MDLZ   12.72%
94 INGERSOLL RAND INC IR   12.71%
95 INVITATION HOMES INC INVH   12.65%
96 SNAP ON INC SNA   12.63%
97 FISERV INC FISV   12.57%
98 GARMIN LTD GRMN   12.50%
99 ZOETIS INC ZTS   12.41%
100 MOODY S CORP MCO   12.34%
101 WELLTOWER INC WELL   12.19%
102 VULCAN MATERIALS CO VMC   11.93%
103 COOPER COS INC/THE COO   11.71%
104 BROADRIDGE FINANCIAL SOLUTIO BR   11.53%
105 STRYKER CORP SYK   11.49%
106 MICROCHIP TECHNOLOGY INC MCHP   11.49%
107 EQUINIX INC EQIX   11.32%
108 OLD DOMINION FREIGHT LINE ODFL   11.29%
109 HERSHEY CO/THE HSY   11.29%
110 EXPEDITORS INTL WASH INC EXPD   11.15%
111 ROCKWELL AUTOMATION INC ROK   11.13%
112 COSTCO WHOLESALE CORP COST   11.12%
113 PROLOGIS INC PLD   10.84%
114 CAPITAL ONE FINANCIAL CORP COF   10.64%
115 MOTOROLA SOLUTIONS INC MSI   10.42%
116 HOWMET AEROSPACE INC HWM   10.38%
117 QORVO INC QRVO   10.37%
118 BROWN + BROWN INC BRO   10.36%
119 BOSTON SCIENTIFIC CORP BSX   10.35%
120 OMNICOM GROUP OMC   10.27%
121 HCA HEALTHCARE INC HCA   10.19%
122 VERISIGN INC VRSN   10.00%
123 EXPEDIA GROUP INC EXPE   9.99%
124 COGNIZANT TECH SOLUTIONS A CTSH   9.95%
125 EDWARDS LIFESCIENCES CORP EW   9.92%
126 INTEL CORP INTC   9.72%
127 TAPESTRY INC TPR   9.48%
128 REPUBLIC SERVICES INC RSG   9.37%
129 O REILLY AUTOMOTIVE INC ORLY   9.36%
130 HILTON WORLDWIDE HOLDINGS IN HLT   9.28%
131 DELTA AIR LINES INC DAL   9.22%
132 LINDE PLC LIN   9.21%
133 PTC INC PTC   9.16%
134 MASCO CORP MAS   8.79%
135 MCDONALD S CORP MCD   8.54%
136 STERIS PLC STE   8.53%
137 POOL CORP POOL   8.49%
138 EQUIFAX INC EFX   8.38%
139 VISA INC CLASS A SHARES V   8.30%
140 PACCAR INC PCAR   8.14%
141 ARTHUR J GALLAGHER + CO AJG   8.10%
142 BIOGEN INC BIIB   7.85%
143 CARDINAL HEALTH INC CAH   7.75%
144 S+P GLOBAL INC SPGI   7.71%
145 MASTERCARD INC A MA   7.66%
146 ROLLINS INC ROL   7.64%
147 ANALOG DEVICES INC ADI   7.62%
148 INTUIT INC INTU   7.50%
149 IRON MOUNTAIN INC IRM   7.48%
150 AKAMAI TECHNOLOGIES INC AKAM   7.44%
151 EBAY INC EBAY   6.97%
152 TE CONNECTIVITY LTD TEL   6.95%
153 BOEING CO/THE BA   6.90%
154 RALPH LAUREN CORP RL   6.71%
155 TEXAS INSTRUMENTS INC TXN   6.70%
156 EQT CORP EQT   6.68%
157 NRG ENERGY INC NRG   6.66%
158 CBOE GLOBAL MARKETS INC CBOE   6.62%
159 C.H. ROBINSON WORLDWIDE INC CHRW   6.53%
160 AUTODESK INC ADSK   6.44%
161 AMERICAN EXPRESS CO AXP   6.42%
162 PPG INDUSTRIES INC PPG   6.35%
163 AVALONBAY COMMUNITIES INC AVB   6.32%
164 KROGER CO KR   6.12%
165 AMETEK INC AME   6.08%
166 EVEREST RE GROUP LTD RE   5.67%
167 HOLOGIC INC HOLX   5.64%
168 FORTIVE CORP FTV   5.56%
169 BALL CORP BALL   5.22%
170 LYONDELLBASELL INDU CL A LYB   5.15%
171 CELANESE CORP CE   5.07%
172 CME GROUP INC CME   5.06%
173 ALASKA AIR GROUP INC ALK   5.03%
174 MCCORMICK + CO NON VTG SHRS MKC   4.87%
175 MEDTRONIC PLC MDT   4.81%
176 STANLEY BLACK + DECKER INC SWK   4.77%
177 MARSH + MCLENNAN COS MMC   4.68%
178 CISCO SYSTEMS INC CSCO   4.66%
179 DISCOVER FINANCIAL SERVICES DFS   4.63%
180 HOST HOTELS + RESORTS INC HST   4.55%
181 OTIS WORLDWIDE CORP OTIS   4.44%
182 ROPER TECHNOLOGIES INC ROP   4.14%
183 FORD MOTOR CO F   3.96%
184 SOLAREDGE TECHNOLOGIES INC SEDG   3.93%
185 BERKSHIRE HATHAWAY INC CL B BRK.B   3.79%
186 CINTAS CORP CTAS   3.79%
187 ELECTRONIC ARTS INC EA   3.78%
188 LOWE S COS INC LOW   3.65%
189 RESMED INC RMD   3.51%
190 AON PLC CLASS A AON   3.51%
191 MCKESSON CORP MCK   3.42%
192 FOX CORP CLASS A FOXA   3.39%
193 NUCOR CORP NUE   3.29%
194 F5 INC FFIV   3.27%
195 WALMART INC WMT   3.27%
196 ZEBRA TECHNOLOGIES CORP CL A ZBRA   3.24%
197 EDISON INTERNATIONAL EIX   3.16%
198 FOX CORP CLASS B FOX   2.81%
199 WASTE MANAGEMENT INC WM   2.80%
200 ACTIVISION BLIZZARD INC ATVI   2.76%
201 INTERCONTINENTAL EXCHANGE IN ICE   2.51%
202 PUBLIC STORAGE PSA   2.32%
203 MSCI INC MSCI   2.29%
204 ILLINOIS TOOL WORKS ITW   2.17%
205 GARTNER INC IT   2.12%
206 JPMORGAN CHASE + CO JPM   2.12%
207 NEWS CORP CLASS A NWSA   1.87%
208 ALLEGION PLC ALLE   1.75%
209 AMERISOURCEBERGEN CORP ABC   1.63%
210 WALT DISNEY CO/THE DIS   1.62%
211 PEPSICO INC PEP   1.62%
212 P G + E CORP PCG   1.60%
213 DEXCOM INC DXCM   1.60%
214 COSTAR GROUP INC CSGP   1.57%
215 ATMOS ENERGY CORP ATO   1.45%
216 YUM BRANDS INC YUM   1.39%
217 CAESARS ENTERTAINMENT INC CZR   1.32%
218 UDR INC UDR   1.29%
219 DOVER CORP DOV   1.20%
220 EQUITY RESIDENTIAL EQR   1.08%
221 NEWS CORP CLASS B NWS   1.08%
222 PINNACLE WEST CAPITAL PNW   1.00%
223 BIO TECHNE CORP TECH   0.75%
224 DOLLAR TREE INC DLTR   0.71%
225 GLOBAL PAYMENTS INC GPN   0.65%
226 AMPHENOL CORP CL A APH   0.62%
227 REGENERON PHARMACEUTICALS REGN   0.49%
228 CONSTELLATION BRANDS INC A STZ   0.49%
229 KIMBERLY CLARK CORP KMB   0.41%
230 GENERAL MILLS INC GIS   0.39%
231 QUALCOMM INC QCOM   0.37%
232 LKQ CORP LKQ   0.34%
233 MARKETAXESS HOLDINGS INC MKTX   0.14%
234 ZIMMER BIOMET HOLDINGS INC ZBH   0.12%
235 MERCK + CO. INC. MRK   0.11%
236 DOW INC DOW   -0.10%
237 WELLS FARGO + CO WFC   -0.15%
238 EASTMAN CHEMICAL CO EMN   -0.16%
239 AUTOZONE INC AZO   -0.22%
240 ASSURANT INC AIZ   -0.22%
241 EXTRA SPACE STORAGE INC EXR   -0.41%
242 CSX CORP CSX   -0.55%
243 PACKAGING CORP OF AMERICA PKG   -0.56%
244 TELEDYNE TECHNOLOGIES INC TDY   -0.65%
245 STARBUCKS CORP SBUX   -0.68%
246 AMERIPRISE FINANCIAL INC AMP   -0.72%
247 ESSEX PROPERTY TRUST INC ESS   -0.73%
248 TRANE TECHNOLOGIES PLC TT   -0.77%
249 CARRIER GLOBAL CORP CARR   -0.87%
250 PROGRESSIVE CORP PGR   -0.94%
251 GENERAL MOTORS CO GM   -1.04%
252 APTIV PLC APTV   -1.07%
253 UNITED RENTALS INC URI   -1.25%
254 CORNING INC GLW   -1.28%
255 UNITED PARCEL SERVICE CL B UPS   -1.31%
256 MORGAN STANLEY MS   -1.32%
257 COTERRA ENERGY INC CTRA   -1.34%
258 DIGITAL REALTY TRUST INC DLR   -1.38%
259 CITIGROUP INC C   -1.39%
260 DUPONT DE NEMOURS INC DD   -1.50%
261 HASBRO INC HAS   -1.54%
262 CBRE GROUP INC A CBRE   -1.81%
263 NISOURCE INC NI   -2.08%
264 LOEWS CORP L   -2.09%
265 STEEL DYNAMICS INC STLD   -2.10%
266 T ROWE PRICE GROUP INC TROW   -2.23%
267 HUNT (JB) TRANSPRT SVCS INC JBHT   -2.35%
268 ALTRIA GROUP INC MO   -2.41%
269 CDW CORP/DE CDW   -2.44%
270 CERIDIAN HCM HOLDING INC CDAY   -2.57%
271 CHARTER COMMUNICATIONS INC A CHTR   -2.61%
272 IQVIA HOLDINGS INC IQV   -2.66%
273 SOUTHERN CO/THE SO   -2.72%
274 CONSTELLATION ENERGY CEG   -2.74%
275 CONSOLIDATED EDISON INC ED   -2.75%
276 PUBLIC SERVICE ENTERPRISE GP PEG   -2.77%
277 HUMANA INC HUM   -3.04%
278 ILLUMINA INC ILMN   -3.12%
279 FACTSET RESEARCH SYSTEMS INC FDS   -3.18%
280 TJX COMPANIES INC TJX   -3.27%
281 COLGATE PALMOLIVE CO CL   -3.27%
282 GOLDMAN SACHS GROUP INC GS   -3.31%
283 JOHNSON CONTROLS INTERNATION JCI   -3.31%
284 SHERWIN WILLIAMS CO/THE SHW   -3.45%
285 T MOBILE US INC TMUS   -3.46%
286 HEWLETT PACKARD ENTERPRISE HPE   -3.88%
287 CINCINNATI FINANCIAL CORP CINF   -3.97%
288 PROCTER + GAMBLE CO/THE PG   -4.06%
289 DIAMONDBACK ENERGY INC FANG   -4.23%
290 JUNIPER NETWORKS INC JNPR   -4.57%
291 VENTAS INC VTR   -4.82%
292 EXXON MOBIL CORP XOM   -4.83%
293 KELLOGG CO K   -5.01%
294 JACOBS SOLUTIONS INC J   -5.05%
295 WABTEC CORP WAB   -5.08%
296 WHIRLPOOL CORP WHR   -5.12%
297 BLACKROCK INC BLK   -5.13%
298 BECTON DICKINSON AND CO BDX   -5.18%
299 THERMO FISHER SCIENTIFIC INC TMO   -5.21%
300 COCA COLA CO/THE KO   -5.27%
301 BUNGE LTD BG   -5.48%
302 CENTERPOINT ENERGY INC CNP   -5.50%
303 KEYSIGHT TECHNOLOGIES IN KEYS   -5.52%
304 BAKER HUGHES CO BKR   -5.55%
305 VICI PROPERTIES INC VICI   -5.77%
306 KRAFT HEINZ CO/THE KHC   -5.82%
307 TARGA RESOURCES CORP TRGP   -5.86%
308 AMERICAN WATER WORKS CO INC AWK   -5.88%
309 ALBEMARLE CORP ALB   -5.93%
310 SYNCHRONY FINANCIAL SYF   -5.96%
311 TRACTOR SUPPLY COMPANY TSCO   -5.99%
312 CORTEVA INC CTVA   -6.14%
313 WEYERHAEUSER CO WY   -6.15%
314 HENRY SCHEIN INC HSIC   -6.20%
315 BROWN FORMAN CORP CLASS B BF.B   -6.24%
316 ABBOTT LABORATORIES ABT   -6.30%
317 PAYCHEX INC PAYX   -6.39%
318 OCCIDENTAL PETROLEUM CORP OXY   -6.43%
319 MARATHON PETROLEUM CORP MPC   -6.51%
320 DXC TECHNOLOGY CO DXC   -6.60%
321 TRIMBLE INC TRMB   -6.67%
322 FRANKLIN RESOURCES INC BEN   -6.71%
323 METTLER TOLEDO INTERNATIONAL MTD   -6.73%
324 UNION PACIFIC CORP UNP   -6.75%
325 TARGET CORP TGT   -6.78%
326 SEMPRA ENERGY SRE   -6.92%
327 TELEFLEX INC TFX   -6.92%
328 MOHAWK INDUSTRIES INC MHK   -6.97%
329 MID AMERICA APARTMENT COMM MAA   -7.03%
330 NORDSON CORP NDSN   -7.11%
331 CAMDEN PROPERTY TRUST CPT   -7.11%
332 HOME DEPOT INC HD   -7.29%
333 WEC ENERGY GROUP INC WEC   -7.32%
334 BEST BUY CO INC BBY   -7.33%
335 INSULET CORP PODD   -7.39%
336 SYSCO CORP SYY   -7.50%
337 JM SMUCKER CO/THE SJM   -7.51%
338 REALTY INCOME CORP O   -7.52%
339 RAYTHEON TECHNOLOGIES CORP RTX   -7.59%
340 ALLIANT ENERGY CORP LNT   -7.68%
341 LOCKHEED MARTIN CORP LMT   -7.82%
342 TRAVELERS COS INC/THE TRV   -8.11%
343 NIKE INC CL B NKE   -8.12%
344 HESS CORP HES   -8.19%
345 XCEL ENERGY INC XEL   -8.26%
346 LABORATORY CRP OF AMER HLDGS LH   -8.44%
347 FREEPORT MCMORAN INC FCX   -8.50%
348 INTL BUSINESS MACHINES CORP IBM   -8.52%
349 ROBERT HALF INTL INC RHI   -8.57%
350 EVERGY INC EVRG   -8.69%
351 PHILLIPS 66 PSX   -8.81%
352 EXELON CORP EXC   -8.88%
353 PIONEER NATURAL RESOURCES CO PXD   -8.96%
354 UNIVERSAL HEALTH SERVICES B UHS   -9.16%
355 AMEREN CORPORATION AEE   -9.17%
356 UNITEDHEALTH GROUP INC UNH   -9.18%
357 CAMPBELL SOUP CO CPB   -9.23%
358 DTE ENERGY COMPANY DTE   -9.38%
359 GENUINE PARTS CO GPC   -9.39%
360 HARTFORD FINANCIAL SVCS GRP HIG   -9.43%
361 PAYCOM SOFTWARE INC PAYC   -9.46%
362 HONEYWELL INTERNATIONAL INC HON   -9.59%
363 WILLIS TOWERS WATSON PLC WTW   -9.63%
364 CMS ENERGY CORP CMS   -9.84%
365 BIO RAD LABORATORIES A BIO   -9.87%
366 AVERY DENNISON CORP AVY   -9.96%
367 CONAGRA BRANDS INC CAG   -9.97%
368 GILEAD SCIENCES INC GILD   -10.20%
369 PHILIP MORRIS INTERNATIONAL PM   -10.25%
370 VALERO ENERGY CORP VLO   -10.28%
371 KINDER MORGAN INC KMI   -10.34%
372 AFLAC INC AFL   -10.36%
373 ULTA BEAUTY INC ULTA   -10.40%
374 BANK OF NEW YORK MELLON CORP BK   -10.41%
375 REGENCY CENTERS CORP REG   -10.50%
376 IDEX CORP IEX   -10.88%
377 CHARLES RIVER LABORATORIES CRL   -10.91%
378 ROSS STORES INC ROST   -10.94%
379 PPL CORP PPL   -10.99%
380 AUTOMATIC DATA PROCESSING ADP   -11.04%
381 XYLEM INC XYL   -11.05%
382 VERIZON COMMUNICATIONS INC VZ   -11.17%
383 AIR PRODUCTS + CHEMICALS INC APD   -11.17%
384 TEXTRON INC TXT   -11.29%
385 BRISTOL MYERS SQUIBB CO BMY   -11.30%
386 NEXTERA ENERGY INC NEE   -11.58%
387 INTERNATIONAL PAPER CO IP   -11.58%
388 CATERPILLAR INC CAT   -11.59%
389 NASDAQ INC NDAQ   -11.62%
390 PARAMOUNT GLOBAL CLASS B PARA   -11.67%
391 STATE STREET CORP STT   -11.73%
392 KEURIG DR PEPPER INC KDP   -11.92%
393 SOUTHWEST AIRLINES CO LUV   -11.94%
394 CUMMINS INC CMI   -12.24%
395 BATH + BODY WORKS INC BBWI   -12.46%
396 FIRSTENERGY CORP FE   -12.47%
397 DANAHER CORP DHR   -12.51%
398 WILLIAMS COS INC WMB   -12.61%
399 JOHNSON + JOHNSON JNJ   -12.62%
400 GLOBE LIFE INC GL   -12.70%
401 HUNTINGTON INGALLS INDUSTRIE HII   -12.74%
402 ONEOK INC OKE   -12.79%
403 RAYMOND JAMES FINANCIAL INC RJF   -12.81%
404 SIMON PROPERTY GROUP INC SPG   -12.87%
405 ELEVANCE HEALTH INC ELV   -13.08%
406 CONOCOPHILLIPS COP   -13.25%
407 AMERICAN ELECTRIC POWER AEP   -13.38%
408 DOMINO S PIZZA INC DPZ   -13.44%
409 NEWMONT CORP NEM   -13.81%
410 CHUBB LTD CB   -13.83%
411 FEDERAL REALTY INVS TRUST FRT   -13.84%
412 DUKE ENERGY CORP DUK   -13.88%
413 ENTERGY CORP ETR   -13.96%
414 AMERICAN TOWER CORP AMT   -14.01%
415 MARATHON OIL CORP MRO   -14.07%
416 L3HARRIS TECHNOLOGIES INC LHX   -14.14%
417 CHEVRON CORP CVX   -14.16%
418 EOG RESOURCES INC EOG   -14.32%
419 QUEST DIAGNOSTICS INC DGX   -14.49%
420 AMERICAN INTERNATIONAL GROUP AIG   -14.50%
421 BANK OF AMERICA CORP BAC   -14.52%
422 NORFOLK SOUTHERN CORP NSC   -14.55%
423 KIMCO REALTY CORP KIM   -14.68%
424 M + T BANK CORP MTB   -14.79%
425 ABBVIE INC ABBV   -14.88%
426 JACK HENRY + ASSOCIATES INC JKHY   -15.38%
427 PAYPAL HOLDINGS INC PYPL   -15.45%
428 HORMEL FOODS CORP HRL   -15.54%
429 AT+T INC T   -15.81%
430 TYSON FOODS INC CL A TSN   -16.45%
431 DEERE + CO DE   -16.69%
432 DOLLAR GENERAL CORP DG   -16.71%
433 REVVITY INC RVTY   -16.80%
434 SCHLUMBERGER LTD SLB   -16.80%
435 FMC CORP FMC   -17.00%
436 EMERSON ELECTRIC CO EMR   -17.23%
437 INVESCO LTD IVZ   -17.23%
438 GENERAL DYNAMICS CORP GD   -17.27%
439 MOLINA HEALTHCARE INC MOH   -17.32%
440 AMGEN INC AMGN   -17.40%
441 CATALENT INC CTLT   -17.53%
442 REGIONS FINANCIAL CORP RF   -17.53%
443 CROWN CASTLE INC CCI   -17.61%
444 MATCH GROUP INC MTCH   -17.79%
445 AMCOR PLC AMCR   -17.80%
446 NORTHERN TRUST CORP NTRS   -17.93%
447 EVERSOURCE ENERGY ES   -18.07%
448 VIATRIS INC VTRS   -18.15%
449 DOMINION ENERGY INC D   -18.69%
450 PRINCIPAL FINANCIAL GROUP PFG   -18.77%
451 BAXTER INTERNATIONAL INC BAX   -18.99%
452 WESTROCK CO WRK   -19.03%
453 3M CO W/D MMM   -19.16%
454 ALLSTATE CORP ALL   -19.23%
455 PRUDENTIAL FINANCIAL INC PRU   -19.42%
456 AGILENT TECHNOLOGIES INC A   -19.53%
457 SEALED AIR CORP SEE   -19.61%
458 NORTHROP GRUMMAN CORP NOC   -19.66%
459 WALGREENS BOOTS ALLIANCE INC WBA   -19.67%
460 FIDELITY NATIONAL INFO SERV FIS   -19.73%
461 GEN DIGITAL INC GEN   -20.16%
462 SBA COMMUNICATIONS CORP SBAC   -20.16%
463 EPAM SYSTEMS INC EPAM   -21.25%
464 ESTEE LAUDER COMPANIES CL A EL   -21.63%
465 ARCHER DANIELS MIDLAND CO ADM   -21.67%
466 DEVON ENERGY CORP DVN   -21.85%
467 INCYTE CORP INCY   -22.09%
468 WR BERKLEY CORP WRB   -22.09%
469 HEALTHPEAK PROPERTIES INC PEAK   -22.34%
470 MOSAIC CO/THE MOS   -22.75%
471 FIFTH THIRD BANCORP FITB   -23.01%
472 HALLIBURTON CO HAL   -23.25%
473 ALEXANDRIA REAL ESTATE EQUIT ARE   -23.27%
474 CENTENE CORP CNC   -23.52%
475 LEIDOS HOLDINGS INC LDOS   -23.66%
476 ADVANCE AUTO PARTS INC AAP   -23.72%
477 WATERS CORP WAT   -23.93%
478 PNC FINANCIAL SERVICES GROUP PNC   -24.79%
479 INTL FLAVORS + FRAGRANCES IFF   -25.35%
480 HUNTINGTON BANCSHARES INC HBAN   -25.39%
481 CF INDUSTRIES HOLDINGS INC CF   -26.23%
482 THE CIGNA GROUP CI   -26.33%
483 PFIZER INC PFE   -26.62%
484 CVS HEALTH CORP CVS   -27.42%
485 METLIFE INC MET   -28.41%
486 APA CORP APA   -28.43%
487 ETSY INC ETSY   -28.59%
488 TRUIST FINANCIAL CORP TFC   -28.65%
489 BOSTON PROPERTIES INC BXP   -29.36%
490 US BANCORP USB   -29.67%
491 MODERNA INC MRNA   -29.72%
492 ORGANON + CO OGN   -30.04%
493 LINCOLN NATIONAL CORP LNC   -30.40%
494 AES CORP AES   -30.91%
495 CITIZENS FINANCIAL GROUP CFG   -31.39%
496 NEWELL BRANDS INC NWL   -33.26%
497 VF CORP VFC   -34.63%
498 SCHWAB (CHARLES) CORP SCHW   -35.54%
499 ENPHASE ENERGY INC ENPH   -37.65%
500 COMERICA INC CMA   -41.68%
501 ZIONS BANCORP NA ZION   -41.70%
502 KEYCORP KEY   -43.23%
503 DISH NETWORK CORP A DISH   -52.56%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/26/2023.