S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   160.69%
2Texas Pacific Land CorporationTPLup   84.17%
3ModernaMRNAup   81.04%
4CF IndustriesCFup   75.85%
5LyondellBasellLYBup   71.66%
6Dow Inc.DOWup   60.74%
7Western DigitalWDCup   51.61%
8GeneracGNRCup   49.67%
9Corning Inc.GLWup   48.21%
10TeradyneTERup   48.07%
11Comfort Systems USA, Inc.FIXup   47.20%
12Valero EnergyVLOup   44.86%
13Ciena CorporationCIENup   44.02%
14Occidental PetroleumOXYup   42.05%
15Micron TechnologyMUup   42.02%
16Marathon PetroleumMPCup   41.47%
17Bunge GlobalBGup   41.26%
18Keysight TechnologiesKEYSup   39.17%
19APA CorporationAPAup   37.41%
20Seagate TechnologySTXup   35.80%
21Lockheed MartinLMTup   34.97%
22Phillips 66PSXup   34.91%
23DaVitaDVAup   34.72%
24Quanta ServicesPWRup   34.32%
25Applied MaterialsAMATup   31.24%
26Qnity ElectronicsQup   31.10%
27Mosaic Company (The)MOSup   30.18%
28Iron MountainIRMup   29.45%
29Chevron CorporationCVXup   29.24%
30Northrop GrummanNOCup   29.13%
31Targa ResourcesTRGPup   29.08%
32ConocoPhillipsCOPup   28.47%
33ExxonMobilXOMup   27.58%
34GE VernovaGEVup   27.32%
35EquinixEQIXup   26.80%
36EOG ResourcesEOGup   26.69%
37Teledyne TechnologiesTDYup   26.60%
38Archer Daniels MidlandADMup   26.11%
39Devon EnergyDVNup   26.10%
40Deere & CompanyDEup   25.83%
41VerizonVZup   24.31%
42HalliburtonHALup   23.28%
43Baker HughesBKRup   22.75%
44IntelINTCup   22.63%
45Lam ResearchLRCXup   22.38%
46Caterpillar Inc.CATup   22.31%
47Williams CompaniesWMBup   22.31%
48FedExFDXup   22.25%
49L3HarrisLHXup   21.91%
50Huntington Ingalls IndustriesHIIup   21.90%
51CoterraCTRAup   21.50%
52Kinder MorganKMIup   21.35%
53Akamai TechnologiesAKAMup   20.88%
54Motorola SolutionsMSIup   20.69%
55EQT CorporationEQTup   20.60%
56KrogerKRup   19.97%
57HoneywellHONup   19.64%
58Dell TechnologiesDELLup   19.09%
59CortevaCTVAup   18.98%
60StarbucksSBUXup   18.96%
61Howmet AerospaceHWMup   18.92%
62Hershey Company (The)HSYup   18.42%
63Target CorporationTGTup   18.41%
64Gilead SciencesGILDup   18.31%
65Church & DwightCHDup   18.26%
66Edison InternationalEIXup   18.23%
67Diamondback EnergyFANGup   17.75%
68Air ProductsAPDup   17.59%
69AltriaMOup   17.45%
70Johnson & JohnsonJNJup   16.96%
71Digital RealtyDLRup   16.61%
72Freeport-McMoRanFCXup   16.58%
73Ross StoresROSTup   16.49%
74Ball CorporationBALLup   16.46%
75CostcoCOSTup   16.35%
76GarminGRMNup   16.21%
77EMCOR Group, Inc.EMEup   16.14%
78SchlumbergerSLBup   16.10%
79KLA CorporationKLACup   16.01%
80HasbroHASup   15.99%
81Albemarle CorporationALBup   15.87%
82Quest DiagnosticsDGXup   15.76%
83Cboe Global MarketsCBOEup   15.64%
84ONEOKOKEup   15.55%
85Realty IncomeOup   15.36%
86SyscoSYYup   15.23%
87McKesson CorporationMCKup   15.13%
88Linde plcLINup   15.01%
89Public StoragePSAup   14.74%
90American Electric PowerAEPup   14.66%
91NewmontNEMup   14.65%
92DTE EnergyDTEup   14.47%
93Pinnacle WestPNWup   14.41%
94NextEra EnergyNEEup   14.26%
95HCA HealthcareHCAup   14.08%
96Monolithic Power SystemsMPWRup   14.07%
97CME GroupCMEup   13.96%
98Consolidated EdisonEDup   13.90%
99FirstEnergyFEup   13.51%
100ExelonEXCup   13.51%
101Analog DevicesADIup   13.30%
102Kimco RealtyKIMup   13.22%
103CenterPoint EnergyCNPup   13.20%
104EntergyETRup   13.08%
105DuPontDDup   12.79%
106EvergyEVRGup   12.76%
107FastenalFASTup   12.76%
108WabtecWABup   12.61%
109Live Nation EntertainmentLYVup   12.51%
110WalmartWMTup   12.49%
111Duke EnergyDUKup   12.46%
112PG&E CorporationPCGup   12.45%
113Old DominionODFLup   12.40%
114AmgenAMGNup   12.37%
115Southern CompanySOup   12.20%
116NiSourceNIup   11.81%
117Tapestry, Inc.TPRup   11.66%
118Atmos EnergyATOup   11.43%
119VentasVTRup   11.40%
120Nordson CorporationNDSNup   11.34%
121Colgate-PalmoliveCLup   11.30%
122WelltowerWELLup   11.09%
123Coca-Cola Company (The)KOup   11.01%
124Regency CentersREGup   10.89%
125ViatrisVTRSup   10.84%
126F5, Inc.FFIVup   10.75%
127RTX CorporationRTXup   10.71%
128PepsiCoPEPup   10.69%
129JabilJBLup   10.58%
130AT&TTup   10.27%
131AmerenAEEup   10.15%
132Merck & Co.MRKup   10.12%
133Alliant EnergyLNTup   10.09%
134CMS EnergyCMSup   9.80%
135Texas InstrumentsTXNup   9.55%
136Eaton CorporationETNup   9.46%
137Xcel EnergyXELup   9.42%
138Johnson ControlsJCIup   9.34%
139Bristol Myers SquibbBMYup   9.29%
140WEC Energy GroupWECup   9.09%
141Eversource EnergyESup   8.73%
142PPL CorporationPPLup   8.71%
143Waste ManagementWMup   8.60%
144Trane TechnologiesTTup   8.38%
145J.M. Smucker Company (The)SJMup   8.37%
146CSX CorporationCSXup   8.19%
147PfizerPFEup   7.87%
148Illinois Tool WorksITWup   7.84%
149CloroxCLXup   7.83%
150Darden RestaurantsDRIup   7.83%
151ComcastCMCSAup   7.66%
152Extra Space StorageEXRup   7.65%
153Constellation BrandsSTZup   7.51%
154Dominion EnergyDup   7.25%
155W. W. GraingerGWWup   7.25%
156Philip Morris InternationalPMup   7.23%
157Carrier GlobalCARRup   6.91%
158C.H. RobinsonCHRWup   6.90%
159Align TechnologyALGNup   6.90%
160CorpayCPAYup   6.86%
161PaccarPCARup   6.68%
162Cardinal HealthCAHup   6.61%
163AutoZoneAZOup   6.57%
164ON SemiconductorONup   6.54%
165Republic ServicesRSGup   6.54%
166FortinetFTNTup   6.28%
167McDonald'sMCDup   5.98%
168American Water WorksAWKup   5.94%
169IDEX CorporationIEXup   5.72%
170Snap-onSNAup   5.69%
171Chubb LimitedCBup   5.59%
172T-Mobile USTMUSup   5.58%
173SupermicroSMCIup   5.57%
174SempraSREup   5.55%
175CumminsCMIup   5.54%
176Union Pacific CorporationUNPup   5.52%
177General DynamicsGDup   5.52%
178Hubbell IncorporatedHUBBup   5.47%
179Host Hotels & ResortsHSTup   5.47%
180Vertex PharmaceuticalsVRTXup   5.46%
181Healthpeak PropertiesDOCup   5.10%
182EcolabECLup   5.09%
183BiogenBIIBup   5.06%
184Procter & GamblePGup   5.02%
185TextronTXTup   5.01%
186AmetekAMEup   5.00%
187LabCorpLHup   4.80%
188Yum! BrandsYUMup   4.75%
189Becton DickinsonBDXup   4.63%
190Federal Realty Investment TrustFRTup   4.51%
191CencoraCORup   4.41%
192Dover CorporationDOVup   4.38%
193Travelers Companies (The)TRVup   4.12%
194Tyson FoodsTSNup   4.11%
195Interactive Brokers GroupIBKRup   4.06%
196International Flavors & FragrancesIFFup   3.89%
197Packaging Corporation of AmericaPKGup   3.79%
198J.B. HuntJBHTup   3.49%
199Steel DynamicsSTLDup   3.33%
200eBayEBAYup   3.33%
201PrologisPLDup   3.32%
202Ulta BeautyULTAup   3.25%
203Charter CommunicationsCHTRup   3.03%
204Zimmer BiometZBHup   2.97%
205Loews CorporationLup   2.96%
206CintasCTASup   2.76%
207PulteGroupPHMup   2.73%
208Public Service Enterprise GroupPEGup   2.70%
209Smurfit WestRockSWup   2.69%
210Alexandria Real Estate EquitiesAREup   2.68%
211Parker HannifinPHup   2.64%
212Ingersoll RandIRup   2.46%
213American TowerAMTup   2.44%
214Hilton WorldwideHLTup   2.44%
215Dollar GeneralDGup   2.40%
216Arista NetworksANETup   2.29%
217Vici PropertiesVICIup   1.99%
218Marriott InternationalMARup   1.96%
219O'Reilly Auto PartsORLYup   1.94%
220NucorNUEup   1.57%
221TJX CompaniesTJXup   1.42%
222Simon Property GroupSPGup   1.33%
223HologicHOLXup   0.97%
224Mondelez InternationalMDLZup   0.97%
225CiscoCSCOup   0.92%
226BNY MellonBKup   0.89%
227Norfolk Southern RailwayNSCup   0.88%
228KenvueKVUEup   0.81%
229NetflixNFLXup   0.59%
230Cincinnati FinancialCINFup   0.56%
231Northern TrustNTRSup   0.52%
232Monster BeverageMNSTup   0.42%
233Williams-SonomaWSMup   0.40%
234Emerson ElectricEMRdown   -0.41%
235GE AerospaceGEdown   -0.43%
236A. O. SmithAOSdown   -0.46%
237Franklin ResourcesBENdown   -0.50%
238MGM ResortsMGMdown   -0.52%
239FortiveFTVdown   -0.58%
240AflacAFLdown   -0.58%
241Lennox InternationalLIIdown   -0.68%
242Lowe'sLOWdown   -0.71%
243Edwards LifesciencesEWdown   -0.75%
244Globe LifeGLdown   -0.78%
245Henry ScheinHSICdown   -0.81%
246AES CorporationAESdown   -0.84%
247Vistra Corp.VSTdown   -1.08%
248United Parcel ServiceUPSdown   -1.31%
249AbbVieABBVdown   -1.37%
250AllstateALLdown   -1.50%
251Home Depot (The)HDdown   -1.50%
252Microchip TechnologyMCHPdown   -1.55%
253M&T BankMTBdown   -1.63%
254DexcomDXCMdown   -1.67%
255PPG IndustriesPPGdown   -1.69%
256UDR, Inc.UDRdown   -1.74%
257Arch Capital GroupACGLdown   -1.77%
258NvidiaNVDAdown   -1.80%
259Sherwin-WilliamsSHWdown   -1.95%
260W. R. Berkley CorporationWRBdown   -2.03%
261Intercontinental ExchangeICEdown   -2.07%
262Berkshire HathawayBRK.Bdown   -2.14%
263Jacobs SolutionsJdown   -2.23%
264Principal Financial GroupPFGdown   -2.29%
265Expand EnergyEXEdown   -2.29%
266Hartford (The)HIGdown   -2.46%
267Citizens Financial GroupCFGdown   -2.52%
268Electronic ArtsEAdown   -2.57%
269AmphenolAPHdown   -2.72%
270WeyerhaeuserWYdown   -2.79%
271Deckers BrandsDECKdown   -2.87%
272PNC Financial ServicesPNCdown   -2.89%
273BroadcomAVGOdown   -2.93%
274Alphabet Inc. (Class A)GOOGLdown   -3.02%
275Kimberly-ClarkKMBdown   -3.04%
276Crown CastleCCIdown   -3.11%
277VerisignVRSNdown   -3.21%
278Regeneron PharmaceuticalsREGNdown   -3.27%
279AmcorAMCRdown   -3.29%
280Meta PlatformsMETAdown   -3.32%
281Alphabet Inc. (Class C)GOOGdown   -3.37%
282CignaCIdown   -3.40%
283Lamb WestonLWdown   -3.44%
284D. R. HortonDHIdown   -3.46%
285ResMedRMDdown   -3.51%
286Omnicom GroupOMCdown   -3.52%
287U.S. BancorpUSBdown   -3.52%
288LeidosLDOSdown   -3.65%
289TKO Group HoldingsTKOdown   -3.70%
290Tractor SupplyTSCOdown   -3.82%
291Keurig Dr PepperKDPdown   -3.86%
292Essex Property TrustESSdown   -3.94%
293Stryker CorporationSYKdown   -4.06%
294CVS HealthCVSdown   -4.15%
295Hormel FoodsHRLdown   -4.22%
296Stanley Black & DeckerSWKdown   -4.29%
297Equity ResidentialEQRdown   -4.39%
298MascoMASdown   -4.41%
299Royal Caribbean GroupRCLdown   -4.46%
300NRG EnergyNRGdown   -4.48%
301State Street CorporationSTTdown   -4.50%
302SBA CommunicationsSBACdown   -4.50%
303Expeditors InternationalEXPDdown   -4.55%
304Warner Bros. DiscoveryWBDdown   -4.82%
305Domino'sDPZdown   -5.00%
306Everest GroupEGdown   -5.01%
307Ralph Lauren CorporationRLdown   -5.24%
308Otis WorldwideOTISdown   -5.40%
309AvalonBay CommunitiesAVBdown   -5.66%
310Martin Marietta MaterialsMLMdown   -5.67%
311BoeingBAdown   -5.69%
312Baxter InternationalBAXdown   -5.76%
313CrowdStrikeCRWDdown   -5.81%
314AirbnbABNBdown   -5.91%
315Apple Inc.AAPLdown   -5.92%
316Avery DennisonAVYdown   -5.98%
317Molson Coors Beverage CompanyTAPdown   -6.41%
318Best BuyBBYdown   -6.47%
319DatadogDDOGdown   -6.49%
320MSCIMSCIdown   -6.52%
321Regions Financial CorporationRFdown   -6.57%
322Southwest AirlinesLUVdown   -6.58%
323Conagra BrandsCAGdown   -6.59%
324Match GroupMTCHdown   -6.78%
325IncyteINCYdown   -6.82%
3263MMMMdown   -6.87%
327Fifth Third BancorpFITBdown   -6.88%
328KeyCorpKEYdown   -6.88%
329Cadence Design SystemsCDNSdown   -7.12%
330Rollins, Inc.ROLdown   -7.38%
331Vulcan Materials CompanyVMCdown   -7.51%
332Camden Property TrustCPTdown   -7.58%
333Advanced Micro DevicesAMDdown   -7.67%
334TransDigm GroupTDGdown   -7.81%
335Marsh & McLennan Companies, Inc.MRSHdown   -7.89%
336AptivAPTVdown   -7.91%
337Kraft HeinzKHCdown   -7.92%
338Rockwell AutomationROKdown   -7.93%
339Block, Inc.XYZdown   -7.97%
340Mid-America Apartment CommunitiesMAAdown   -8.03%
341Ford Motor CompanyFdown   -8.23%
342ZoetisZTSdown   -8.23%
343AllegionALLEdown   -8.40%
344Charles Schwab CorporationSCHWdown   -8.68%
345Palo Alto NetworksPANWdown   -8.73%
346Jack Henry & AssociatesJKHYdown   -8.84%
347MedtronicMDTdown   -9.04%
348Lilly (Eli)LLYdown   -9.07%
349Global PaymentsGPNdown   -9.11%
350Dollar TreeDLTRdown   -9.19%
351AmazonAMZNdown   -9.22%
352United RentalsURIdown   -9.33%
353NetAppNTAPdown   -9.49%
354International PaperIPdown   -9.49%
355CitigroupCdown   -9.59%
356PTC Inc.PTCdown   -9.61%
357Invitation HomesINVHdown   -9.64%
358General MotorsGMdown   -9.68%
359News Corp (Class A)NWSAdown   -9.72%
360Truist FinancialTFCdown   -9.84%
361Progressive CorporationPGRdown   -9.90%
362Raymond James FinancialRJFdown   -9.97%
363LennarLENdown   -9.98%
364News Corp (Class B)NWSdown   -10.02%
365VeraltoVLTOdown   -10.04%
366Hewlett Packard EnterpriseHPEdown   -10.16%
367Ameriprise FinancialAMPdown   -10.21%
368Goldman SachsGSdown   -10.41%
369AonAONdown   -10.48%
370American International GroupAIGdown   -10.60%
371AssurantAIZdown   -10.61%
372UberUBERdown   -10.70%
373Pool CorporationPOOLdown   -10.77%
374Huntington BancsharesHBANdown   -10.78%
375SynopsysSNPSdown   -10.86%
376Verisk AnalyticsVRSKdown   -11.47%
377Brown–FormanBF.Bdown   -11.47%
378NVR, Inc.NVRdown   -11.71%
379Xylem Inc.XYLdown   -11.87%
380NXP SemiconductorsNXPIdown   -11.90%
381Chipotle Mexican GrillCMGdown   -12.00%
382Axon EnterpriseAXONdown   -12.07%
383Tesla, Inc.TSLAdown   -12.17%
384JPMorgan ChaseJPMdown   -12.21%
385RevvityRVTYdown   -12.39%
386Bio-TechneTECHdown   -12.48%
387Walt Disney Company (The)DISdown   -12.60%
388Visa Inc.Vdown   -12.61%
389Universal Health ServicesUHSdown   -12.63%
390Cooper Companies (The)COOdown   -12.74%
391Willis Towers WatsonWTWdown   -12.77%
392Norwegian Cruise Line HoldingsNCLHdown   -12.81%
393InvescoIVZdown   -12.83%
394MetLifeMETdown   -12.86%
395MastercardMAdown   -12.89%
396Skyworks SolutionsSWKSdown   -12.95%
397Genuine Parts CompanyGPCdown   -12.97%
398TE ConnectivityTELdown   -13.04%
399Morgan StanleyMSdown   -13.05%
400CopartCPRTdown   -13.23%
401Nasdaq, Inc.NDAQdown   -13.46%
402Palantir TechnologiesPLTRdown   -13.64%
403Abbott LaboratoriesABTdown   -13.69%
404BlackRockBLKdown   -13.78%
405Molina HealthcareMOHdown   -14.03%
406T. Rowe PriceTROWdown   -14.13%
407GE HealthCareGEHCdown   -14.25%
408Bank of AmericaBACdown   -14.31%
409Coinbase GlobalCOINdown   -14.55%
410Constellation EnergyCEGdown   -14.64%
411HP Inc.HPQdown   -14.95%
412Nike, Inc.NKEdown   -15.04%
413Brown & BrownBROdown   -15.12%
414PentairPNRdown   -15.20%
415Erie IndemnityERIEdown   -15.22%
416General MillsGISdown   -15.27%
417Intuitive SurgicalISRGdown   -15.38%
418Trimble Inc.TRMBdown   -15.56%
419Idexx LaboratoriesIDXXdown   -15.57%
420AutodeskADSKdown   -15.58%
421Builders FirstSourceBLDRdown   -15.83%
422McCormick & CompanyMKCdown   -15.84%
423EquifaxEFXdown   -15.91%
424Zebra TechnologiesZBRAdown   -15.97%
425Centene CorporationCNCdown   -15.99%
426West Pharmaceutical ServicesWSTdown   -16.01%
427UnitedHealth GroupUNHdown   -16.07%
428Mettler ToledoMTDdown   -16.22%
429SterisSTEdown   -16.24%
430IBMIBMdown   -16.38%
431Delta Air LinesDALdown   -16.51%
432Moody's CorporationMCOdown   -16.52%
433Fiserv, Inc.FISVdown   -16.53%
434SolventumSOLVdown   -16.56%
435CDWCDWdown   -16.68%
436MicrosoftMSFTdown   -16.91%
437Insulet CorporationPODDdown   -16.95%
438Las Vegas SandsLVSdown   -17.53%
439Thermo Fisher ScientificTMOdown   -17.87%
440Elevance HealthELVdown   -17.87%
441Wynn ResortsWYNNdown   -17.90%
442Agilent TechnologiesAdown   -17.96%
443CBRE GroupCBREdown   -18.00%
444Prudential FinancialPRUdown   -18.20%
445PaychexPAYXdown   -18.28%
446Take-Two InteractiveTTWOdown   -18.29%
447Oracle CorporationORCLdown   -18.34%
448American ExpressAXPdown   -18.40%
449Danaher CorporationDHRdown   -18.64%
450Fox Corporation (Class B)FOXdown   -19.17%
451Wells FargoWFCdown   -19.26%
452Automatic Data ProcessingADPdown   -19.35%
453Estée Lauder Companies (The)ELdown   -19.51%
454Expedia GroupEXPEdown   -19.65%
455S&P GlobalSPGIdown   -19.69%
456CRH plcCRHdown   -20.09%
457Broadridge Financial SolutionsBRdown   -20.51%
458PaycomPAYCdown   -20.54%
459Fox Corporation (Class A)FOXAdown   -20.98%
460Arthur J. Gallagher & Co.AJGdown   -21.09%
461Booking HoldingsBKNGdown   -21.24%
462CarnivalCCLdown   -21.68%
463BXP, Inc.BXPdown   -21.86%
464Roper TechnologiesROPdown   -22.09%
465Campbell Soup CompanyCPBdown   -22.32%
466United Airlines HoldingsUALdown   -22.62%
467Gen DigitalGENdown   -22.77%
468Adobe Inc.ADBEdown   -22.92%
469Synchrony FinancialSYFdown   -23.32%
470QualcommQCOMdown   -23.33%
471Charles River LaboratoriesCRLdown   -23.47%
472Lululemon AthleticaLULUdown   -23.88%
473Tyler TechnologiesTYLdown   -23.89%
474PayPalPYPLdown   -24.02%
475First SolarFSLRdown   -24.37%
476SalesforceCRMdown   -24.77%
477Waters CorporationWATdown   -25.41%
478Fidelity National Information ServicesFISdown   -25.88%
479ServiceNowNOWdown   -26.25%
480CognizantCTSHdown   -26.29%
481Capital OneCOFdown   -26.78%
482Paramount Skydance CorpPSKYdown   -26.87%
483AccentureACNdown   -26.93%
484IQVIAIQVdown   -27.72%
485Boston ScientificBSXdown   -28.11%
486DoorDashDASHdown   -28.58%
487FactSetFDSdown   -29.84%
488The Trade Desk, Inc.TTDdown   -30.12%
489Carvana Co.CVNAdown   -30.66%
490Apollo Global ManagementAPOdown   -30.71%
491Robinhood Markets, Inc.HOODdown   -32.70%
492AppLovin CorporationAPPdown   -33.32%
493EPAM SystemsEPAMdown   -33.71%
494Blackstone Inc.BXdown   -33.75%
495KKRKKRdown   -34.20%
496IntuitINTUdown   -34.31%
497GoDaddyGDDYdown   -34.92%
498Fair IsaacFICOdown   -35.31%
499CoStar GroupCSGPdown   -35.51%
500HumanaHUMdown   -36.10%
501GartnerITdown   -36.34%
502Workday, Inc.WDAYdown   -37.55%
503Ares Management CorporationARESdown   -40.30%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.