S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   63.99
2 Lam Research LRCX   28.75
3 Western Digital WDC   23.14
4 Micron Technology MU   21.18
5 Builders FirstSource BLDR   20.59
6 Albemarle Corporation ALB   19.72
7 Applied Materials AMAT   19.55
8 Intel INTC   19.40
9 Schlumberger SLB   17.64
10 Lennar LEN   17.61
11 KLA Corporation KLAC   17.54
12 United Rentals URI   17.20
13 Huntington Ingalls Industries HII   17.11
14 Seagate Technology STX   16.74
15 L3Harris LHX   16.05
16 Teradyne TER   15.91
17 Freeport-McMoRan FCX   15.59
18 Williams-Sonoma WSM   15.49
19 Microchip Technology MCHP   15.18
20 Generac GNRC   14.83
21 Moderna MRNA   14.75
22 Aptiv APTV   14.11
23 Lockheed Martin LMT   13.97
24 Darden Restaurants DRI   13.80
25 PulteGroup PHM   13.62
26 Synopsys SNPS   13.56
27 Bunge Global BG   13.40
28 Dow Inc. DOW   13.34
29 Bio-Techne TECH   13.18
30 Newmont NEM   13.13
31 Pool Corporation POOL   12.99
32 Halliburton HAL   12.88
33 Centene Corporation CNC   12.73
34 Lowe's LOW   12.33
35 Dollar General DG   12.12
36 Dollar Tree DLTR   11.57
37 Qnity Electronics Q   11.34
38 LyondellBasell LYB   11.32
39 Comfort Systems USA, Inc. FIX   11.24
40 Axon Enterprise AXON   11.23
41 Alexandria Real Estate Equities ARE   11.07
42 Smurfit WestRock SW   11.04
43 Stanley Black & Decker SWK   10.95
44 D. R. Horton DHI   10.89
45 Old Dominion ODFL   10.70
46 Boeing BA   10.45
47 Sherwin-Williams SHW   10.37
48 Northrop Grumman NOC   10.37
49 Valero Energy VLO   10.34
50 Align Technology ALGN   10.15
51 Cummins CMI   10.13
52 Interactive Brokers Group IBKR   10.08
53 Carvana Co. CVNA   10.07
54 Constellation Brands STZ   10.05
55 Caterpillar Inc. CAT   9.93
56 Corpay CPAY   9.90
57 Lennox International LII   9.82
58 NXP Semiconductors NXPI   9.80
59 Charles River Laboratories CRL   9.70
60 Masco MAS   9.60
61 Emerson Electric EMR   9.52
62 Invesco IVZ   9.48
63 Costco COST   9.36
64 Ulta Beauty ULTA   9.34
65 Nordson Corporation NDSN   9.14
66 Norwegian Cruise Line Holdings NCLH   9.05
67 Chipotle Mexican Grill CMG   9.03
68 Texas Instruments TXN   8.98
69 Home Depot (The) HD   8.96
70 United Parcel Service UPS   8.91
71 Zebra Technologies ZBRA   8.90
72 Agilent Technologies A   8.76
73 Weyerhaeuser WY   8.70
74 Ingersoll Rand IR   8.61
75 Target Corporation TGT   8.58
76 Vulcan Materials Company VMC   8.55
77 ON Semiconductor ON   8.49
78 Leidos LDOS   8.43
79 Analog Devices ADI   8.36
80 Archer Daniels Midland ADM   8.19
81 Paccar PCAR   8.17
82 Solventum SOLV   8.14
83 Expeditors International EXPD   8.13
84 Air Products APD   8.10
85 DuPont DD   8.03
86 Goldman Sachs GS   8.03
87 Humana HUM   7.99
88 EMCOR Group, Inc. EME   7.99
89 FedEx FDX   7.98
90 Royal Caribbean Group RCL   7.96
91 Texas Pacific Land Corporation TPL   7.96
92 Block, Inc. XYZ   7.94
93 Marathon Petroleum MPC   7.94
94 EstĂ©e Lauder Companies (The) EL   7.93
95 Iron Mountain IRM   7.90
96 Ares Management Corporation ARES   7.83
97 Extra Space Storage EXR   7.79
98 Incyte INCY   7.65
99 Teledyne Technologies TDY   7.62
100 Phillips 66 PSX   7.60
101 Public Storage PSA   7.59
102 International Paper IP   7.54
103 Coinbase Global COIN   7.45
104 Revvity RVTY   7.38
105 Howmet Aerospace HWM   7.38
106 Amphenol APH   7.38
107 C.H. Robinson CHRW   7.33
108 Franklin Resources BEN   7.33
109 General Dynamics GD   7.21
110 Idexx Laboratories IDXX   7.13
111 eBay EBAY   7.12
112 ResMed RMD   7.05
113 Mettler Toledo MTD   7.01
114 Northern Trust NTRS   7.01
115 Textron TXT   7.01
116 Vistra Corp. VST   6.97
117 Elevance Health ELV   6.97
118 Dexcom DXCM   6.95
119 Ford Motor Company F   6.94
120 Honeywell HON   6.93
121 IQVIA IQV   6.85
122 Starbucks SBUX   6.83
123 Amazon AMZN   6.78
124 Mosaic Company (The) MOS   6.77
125 Ross Stores ROST   6.73
126 Monolithic Power Systems MPWR   6.71
127 Martin Marietta Materials MLM   6.59
128 Chevron Corporation CVX   6.52
129 Hubbell Incorporated HUBB   6.48
130 Rockwell Automation ROK   6.44
131 Raymond James Financial RJF   6.41
132 Thermo Fisher Scientific TMO   6.21
133 A. O. Smith AOS   6.18
134 J.B. Hunt JBHT   6.17
135 Hershey Company (The) HSY   6.13
136 Wabtec WAB   6.10
137 Clorox CLX   6.10
138 Southwest Airlines LUV   6.10
139 Alphabet Inc. (Class C) GOOG   6.03
140 Alphabet Inc. (Class A) GOOGL   6.03
141 F5, Inc. FFIV   5.99
142 GE HealthCare GEHC   5.95
143 Walmart WMT   5.89
144 RTX Corporation RTX   5.70
145 Parker Hannifin PH   5.69
146 Hasbro HAS   5.66
147 Biogen BIIB   5.48
148 PPG Industries PPG   5.46
149 Baxter International BAX   5.44
150 Deere & Company DE   5.41
151 IBM IBM   5.39
152 Packaging Corporation of America PKG   5.33
153 Jacobs Solutions J   5.32
154 Baker Hughes BKR   5.29
155 CRH plc CRH   5.27
156 GE Aerospace GE   5.24
157 Cboe Global Markets CBOE   5.17
158 Morgan Stanley MS   5.09
159 KKR KKR   5.09
160 Genuine Parts Company GPC   5.08
161 Oracle Corporation ORCL   5.01
162 M&T Bank MTB   5.00
163 3M MMM   4.90
164 O'Reilly Auto Parts ORLY   4.81
165 Carrier Global CARR   4.81
166 Molina Healthcare MOH   4.77
167 Moody's Corporation MCO   4.75
168 Ball Corporation BALL   4.72
169 Accenture ACN   4.72
170 IDEX Corporation IEX   4.72
171 Molson Coors Beverage Company TAP   4.65
172 Tapestry, Inc. TPR   4.64
173 Akamai Technologies AKAM   4.61
174 Hilton Worldwide HLT   4.58
175 Healthpeak Properties DOC   4.54
176 Realty Income O   4.47
177 Becton Dickinson BDX   4.47
178 CF Industries CF   4.46
179 Live Nation Entertainment LYV   4.46
180 Danaher Corporation DHR   4.40
181 T. Rowe Price TROW   4.36
182 Prudential Financial PRU   4.31
183 Regions Financial Corporation RF   4.28
184 Jack Henry & Associates JKHY   4.27
185 Garmin GRMN   4.26
186 TransDigm Group TDG   4.23
187 Marriott International MAR   4.23
188 Dover Corporation DOV   4.20
189 S&P Global SPGI   4.19
190 Cadence Design Systems CDNS   4.14
191 NVR, Inc. NVR   4.10
192 Linde plc LIN   4.04
193 Ameriprise Financial AMP   4.04
194 BNY Mellon BK   3.94
195 Snap-on SNA   3.93
196 Fastenal FAST   3.91
197 Robinhood Markets, Inc. HOOD   3.91
198 Occidental Petroleum OXY   3.89
199 AutoZone AZO   3.88
200 Comcast CMCSA   3.74
201 Merck & Co. MRK   3.73
202 Yum! Brands YUM   3.73
203 CBRE Group CBRE   3.69
204 Colgate-Palmolive CL   3.68
205 Fifth Third Bancorp FITB   3.65
206 Waters Corporation WAT   3.65
207 Uber UBER   3.62
208 Carnival CCL   3.50
209 TE Connectivity TEL   3.47
210 Host Hotels & Resorts HST   3.44
211 Bristol Myers Squibb BMY   3.39
212 EPAM Systems EPAM   3.39
213 PNC Financial Services PNC   3.36
214 Church & Dwight CHD   3.35
215 Avery Dennison AVY   3.35
216 Illinois Tool Works ITW   3.35
217 Eaton Corporation ETN   3.32
218 Amcor AMCR   3.24
219 Ecolab ECL   3.23
220 Huntington Bancshares HBAN   3.17
221 State Street Corporation STT   3.16
222 UnitedHealth Group UNH   3.15
223 Trimble Inc. TRMB   3.13
224 United Airlines Holdings UAL   3.10
225 ExxonMobil XOM   3.07
226 Citizens Financial Group CFG   3.06
227 Nike, Inc. NKE   3.03
228 Philip Morris International PM   2.97
229 Global Payments GPN   2.95
230 News Corp (Class B) NWS   2.94
231 Supermicro SMCI   2.90
232 Expedia Group EXPE   2.90
233 Steris STE   2.86
234 Stryker Corporation SYK   2.82
235 Fox Corporation (Class B) FOX   2.80
236 Keysight Technologies KEYS   2.73
237 Ralph Lauren Corporation RL   2.73
238 Cognizant CTSH   2.69
239 Intercontinental Exchange ICE   2.65
240 Cintas CTAS   2.64
241 Palo Alto Networks PANW   2.54
242 Quanta Services PWR   2.51
243 Otis Worldwide OTIS   2.45
244 J.M. Smucker Company (The) SJM   2.36
245 Nasdaq, Inc. NDAQ   2.36
246 Verisign VRSN   2.35
247 Delta Air Lines DAL   2.35
248 Arthur J. Gallagher & Co. AJG   2.34
249 International Flavors & Fragrances IFF   2.33
250 FactSet FDS   2.32
251 Equinix EQIX   2.31
252 W. W. Grainger GWW   2.31
253 TJX Companies TJX   2.27
254 Principal Financial Group PFG   2.26
255 MSCI MSCI   2.22
256 Corteva CTVA   2.18
257 Ametek AME   2.17
258 Automatic Data Processing ADP   2.17
259 Equifax EFX   2.15
260 Globe Life GL   2.15
261 Brown–Forman BF.B   2.15
262 Xylem Inc. XYL   2.13
263 Veralto VLTO   2.12
264 Eversource Energy ES   2.11
265 KeyCorp KEY   2.08
266 Airbnb ABNB   2.06
267 Digital Realty DLR   2.04
268 Mondelez International MDLZ   2.02
269 ConocoPhillips COP   2.02
270 Charles Schwab Corporation SCHW   1.99
271 Copart CPRT   1.97
272 General Motors GM   1.94
273 U.S. Bancorp USB   1.93
274 Truist Financial TFC   1.89
275 Wells Fargo WFC   1.89
276 APA Corporation APA   1.88
277 Viatris VTRS   1.85
278 BlackRock BLK   1.77
279 Broadcom AVGO   1.77
280 Nucor NUE   1.75
281 Zimmer Biomet ZBH   1.70
282 Regency Centers REG   1.68
283 Rollins, Inc. ROL   1.65
284 Kimco Realty KIM   1.63
285 News Corp (Class A) NWSA   1.61
286 HCA Healthcare HCA   1.60
287 Vertex Pharmaceuticals VRTX   1.59
288 Blackstone Inc. BX   1.58
289 Cooper Companies (The) COO   1.55
290 Fiserv, Inc. FISV   1.53
291 Altria MO   1.53
292 NiSource NI   1.51
293 Pfizer PFE   1.49
294 Allegion ALLE   1.41
295 Quest Diagnostics DGX   1.39
296 Tyson Foods TSN   1.36
297 Tractor Supply TSCO   1.34
298 Johnson & Johnson JNJ   1.34
299 Cencora COR   1.31
300 CVS Health CVS   1.26
301 Fox Corporation (Class A) FOXA   1.22
302 Evergy EVRG   1.20
303 Entergy ETR   1.16
304 Intuitive Surgical ISRG   1.13
305 Jabil JBL   1.12
306 Prologis PLD   1.10
307 American Electric Power AEP   1.09
308 Monster Beverage MNST   1.08
309 Pinnacle West PNW   1.08
310 NextEra Energy NEE   1.05
311 DTE Energy DTE   1.03
312 Federal Realty Investment Trust FRT   0.99
313 Palantir Technologies PLTR   0.93
314 Medtronic MDT   0.93
315 Sempra SRE   0.92
316 Sysco SYY   0.87
317 Citigroup C   0.87
318 Coca-Cola Company (The) KO   0.84
319 Henry Schein HSIC   0.73
320 JPMorgan Chase JPM   0.70
321 Booking Holdings BKNG   0.68
322 McKesson Corporation MCK   0.65
323 Motorola Solutions MSI   0.61
324 Lululemon Athletica LULU   0.59
325 Lilly (Eli) LLY   0.59
326 Welltower WELL   0.58
327 Fortive FTV   0.54
328 Verisk Analytics VRSK   0.51
329 Hologic HOLX   0.50
330 Paychex PAYX   0.45
331 EOG Resources EOG   0.41
332 Boston Scientific BSX   0.39
333 McDonald's MCD   0.37
334 Corning Inc. GLW   0.37
335 Dayforce DAY   0.36
336 Best Buy BBY   0.36
337 Bank of America BAC   0.35
338 Ameren AEE   0.34
339 Cigna CI   0.29
340 Willis Towers Watson WTW   0.26
341 Alliant Energy LNT   0.25
342 Allstate ALL   0.25
343 Cincinnati Financial CINF   0.19
344 Xcel Energy XEL   0.19
345 Procter & Gamble PG   0.10
346 Marsh McLennan MMC   0.06
347 Norfolk Southern Railway NSC   0.00
348 Atmos Energy ATO   -0.01
349 Electronic Arts EA   -0.04
350 Edison International EIX   -0.05
351 NetApp NTAP   -0.06
352 Steel Dynamics STLD   -0.06
353 Broadridge Financial Solutions BR   -0.07
354 FirstEnergy FE   -0.09
355 Brown & Brown BRO   -0.11
356 Gilead Sciences GILD   -0.11
357 CMS Energy CMS   -0.11
358 Simon Property Group SPG   -0.15
359 American Water Works AWK   -0.15
360 Tesla, Inc. TSLA   -0.17
361 LabCorp LH   -0.20
362 Domino's DPZ   -0.21
363 Paycom PAYC   -0.26
364 Fidelity National Information Services FIS   -0.33
365 Dominion Energy D   -0.34
366 CrowdStrike CRWD   -0.38
367 Zoetis ZTS   -0.40
368 Duke Energy DUK   -0.43
369 WEC Energy Group WEC   -0.44
370 Consolidated Edison ED   -0.49
371 Regeneron Pharmaceuticals REGN   -0.50
372 Republic Services RSG   -0.51
373 Abbott Laboratories ABT   -0.52
374 Waste Management WM   -0.52
375 Southern Company SO   -0.53
376 Amgen AMGN   -0.54
377 Apollo Global Management APO   -0.59
378 PPL Corporation PPL   -0.63
379 Aon AON   -0.68
380 Match Group MTCH   -0.68
381 Loews Corporation L   -0.75
382 MetLife MET   -0.79
383 Union Pacific Corporation UNP   -0.79
384 Berkshire Hathaway BRK.B   -0.79
385 Mastercard MA   -0.81
386 West Pharmaceutical Services WST   -0.81
387 Vici Properties VICI   -0.82
388 Walt Disney Company (The) DIS   -0.84
389 Nvidia NVDA   -0.84
390 BXP, Inc. BXP   -0.84
391 Williams Companies WMB   -0.91
392 Fortinet FTNT   -0.94
393 Trane Technologies TT   -0.96
394 Charter Communications CHTR   -1.00
395 Pentair PNR   -1.02
396 Qualcomm QCOM   -1.04
397 Assurant AIZ   -1.09
398 Lamb Weston LW   -1.10
399 Keurig Dr Pepper KDP   -1.11
400 CenterPoint Energy CNP   -1.20
401 Aflac AFL   -1.26
402 UDR, Inc. UDR   -1.31
403 Microsoft MSFT   -1.33
404 ONEOK OKE   -1.37
405 Kenvue KVUE   -1.45
406 Cardinal Health CAH   -1.45
407 Warner Bros. Discovery WBD   -1.46
408 PepsiCo PEP   -1.51
409 Erie Indemnity ERIE   -1.52
410 Gen Digital GEN   -1.54
411 Exelon EXC   -1.58
412 PTC Inc. PTC   -1.60
413 AvalonBay Communities AVB   -1.61
414 Tyler Technologies TYL   -1.65
415 Chubb Limited CB   -1.76
416 Deckers Brands DECK   -1.79
417 Diamondback Energy FANG   -1.84
418 Hartford (The) HIG   -1.86
419 McCormick & Company MKC   -1.86
420 PayPal PYPL   -1.87
421 CDW CDW   -1.98
422 Insulet Corporation PODD   -2.00
423 W. R. Berkley Corporation WRB   -2.01
424 Kinder Morgan KMI   -2.07
425 Salesforce CRM   -2.08
426 AES Corporation AES   -2.09
427 GE Vernova GEV   -2.11
428 Public Service Enterprise Group PEG   -2.12
429 Visa Inc. V   -2.14
430 Verizon VZ   -2.19
431 Kroger KR   -2.19
432 Ventas VTR   -2.20
433 AppLovin Corporation APP   -2.25
434 American Tower AMT   -2.30
435 PG&E Corporation PCG   -2.30
436 Camden Property Trust CPT   -2.45
437 Devon Energy DVN   -2.48
438 Kimberly-Clark KMB   -2.60
439 Edwards Lifesciences EW   -2.63
440 EQT Corporation EQT   -2.71
441 T-Mobile US TMUS   -2.72
442 Meta Platforms META   -2.75
443 Take-Two Interactive TTWO   -2.78
444 The Trade Desk, Inc. TTD   -2.79
445 Arch Capital Group ACGL   -2.79
446 American Express AXP   -2.80
447 CSX Corporation CSX   -2.84
448 Roper Technologies ROP   -2.86
449 Wynn Resorts WYNN   -2.90
450 CME Group CME   -2.97
451 Advanced Micro Devices AMD   -3.02
452 DaVita DVA   -3.09
453 Workday, Inc. WDAY   -3.20
454 Omnicom Group OMC   -3.21
455 Everest Group EG   -3.23
456 Travelers Companies (The) TRV   -3.30
457 Mid-America Apartment Communities MAA   -3.37
458 Fair Isaac FICO   -3.51
459 Kraft Heinz KHC   -3.55
460 Conagra Brands CAG   -3.58
461 Hormel Foods HRL   -3.59
462 AbbVie ABBV   -3.70
463 Capital One COF   -3.78
464 Cisco CSCO   -3.92
465 Gartner IT   -3.96
466 Intuit INTU   -4.07
467 Invitation Homes INVH   -4.14
468 Apple Inc. AAPL   -4.27
469 Dell Technologies DELL   -4.30
470 SBA Communications SBAC   -4.36
471 Crown Castle CCI   -4.37
472 Equity Residential EQR   -4.41
473 AT&T T   -4.43
474 Essex Property Trust ESS   -4.43
475 Synchrony Financial SYF   -4.55
476 MGM Resorts MGM   -4.58
477 Netflix NFLX   -4.64
478 TKO Group Holdings TKO   -4.74
479 Progressive Corporation PGR   -4.93
480 Constellation Energy CEG   -4.93
481 HP Inc. HPQ   -4.94
482 DoorDash DASH   -5.13
483 Targa Resources TRGP   -5.16
484 Coterra CTRA   -5.28
485 Campbell Soup Company CPB   -5.31
486 Universal Health Services UHS   -5.53
487 Arista Networks ANET   -5.81
488 Autodesk ADSK   -6.12
489 Adobe Inc. ADBE   -6.38
490 General Mills GIS   -6.49
491 NRG Energy NRG   -6.50
492 Expand Energy EXE   -6.81
493 ServiceNow NOW   -6.89
494 Datadog DDOG   -6.93
495 Johnson Controls JCI   -6.98
496 Skyworks Solutions SWKS   -7.19
497 Las Vegas Sands LVS   -7.99
498 Hewlett Packard Enterprise HPE   -7.99
499 First Solar FSLR   -8.96
500 Paramount Skydance Corp PSKY   -9.33
501 GoDaddy GDDY   -9.54
502 CoStar Group CSGP   -11.81
503 American International Group AIG   -13.40
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.