S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   167.65%
2Lumentum Holdings Inc.LITEup   90.66%
3LyondellBasellLYBup   86.05%
4Dow Inc.DOWup   78.14%
5APA CorporationAPAup   73.51%
6ModernaMRNAup   72.26%
7CF IndustriesCFup   67.88%
8Ciena CorporationCIENup   66.00%
9Texas Pacific Land CorporationTPLup   65.23%
10Occidental PetroleumOXYup   58.07%
11Western DigitalWDCup   57.02%
12Corning Inc.GLWup   55.29%
13Vertiv Holdings CoVRTup   54.67%
14TeradyneTERup   53.16%
15Valero EnergyVLOup   51.78%
16Marathon PetroleumMPCup   50.14%
17Comfort Systems USA, Inc.FIXup   47.76%
18GeneracGNRCup   43.24%
19Bunge GlobalBGup   42.79%
20Seagate TechnologySTXup   42.26%
21Qnity ElectronicsQup   41.31%
22Phillips 66PSXup   41.18%
23ConocoPhillipsCOPup   41.01%
24ExxonMobilXOMup   40.98%
25Keysight TechnologiesKEYSup   38.97%
26HalliburtonHALup   37.97%
27EOG ResourcesEOGup   37.67%
28Devon EnergyDVNup   37.37%
29Targa ResourcesTRGPup   35.90%
30Chevron CorporationCVXup   35.75%
31DaVitaDVAup   35.28%
32Baker HughesBKRup   34.06%
33SchlumbergerSLBup   33.90%
34GE VernovaGEVup   33.56%
35CoterraCTRAup   33.51%
36Applied MaterialsAMATup   33.00%
37Akamai TechnologiesAKAMup   31.63%
38Diamondback EnergyFANGup   31.57%
39Dell TechnologiesDELLup   30.39%
40Quanta ServicesPWRup   30.08%
41Coherent, Inc.COHRup   29.06%
42EquinixEQIXup   27.94%
43Albemarle CorporationALBup   26.93%
44Archer Daniels MidlandADMup   26.44%
45Lockheed MartinLMTup   24.96%
46CortevaCTVAup   24.88%
47Lam ResearchLRCXup   24.82%
48Old DominionODFLup   24.62%
49Target CorporationTGTup   23.99%
50Caterpillar Inc.CATup   23.67%
51FedExFDXup   23.31%
52VerizonVZup   23.25%
53Iron MountainIRMup   23.13%
54ONEOKOKEup   22.98%
55Kinder MorganKMIup   21.97%
56Edison InternationalEIXup   21.93%
57EntergyETRup   21.56%
58KLA CorporationKLACup   21.18%
59Williams CompaniesWMBup   21.08%
60Deere & CompanyDEup   20.99%
61EMCOR Group, Inc.EMEup   20.68%
62Monolithic Power SystemsMPWRup   20.63%
63Ross StoresROSTup   20.26%
64Northrop GrummanNOCup   19.65%
65IntelINTCup   19.59%
66EQT CorporationEQTup   18.73%
67Teledyne TechnologiesTDYup   18.46%
68Micron TechnologyMUup   18.37%
69Johnson & JohnsonJNJup   18.12%
70Air ProductsAPDup   17.60%
71L3HarrisLHXup   17.57%
72Analog DevicesADIup   17.31%
73WabtecWABup   17.08%
74AT&TTup   16.71%
75JabilJBLup   16.49%
76Digital RealtyDLRup   16.48%
77Linde plcLINup   16.27%
78HoneywellHONup   15.86%
79KrogerKRup   15.81%
80Freeport-McMoRanFCXup   15.73%
81NextEra EnergyNEEup   15.70%
82FastenalFASTup   15.62%
83CostcoCOSTup   15.55%
84AltriaMOup   14.45%
85GarminGRMNup   14.38%
86ON SemiconductorONup   14.35%
87Merck & Co.MRKup   14.28%
88Hershey Company (The)HSYup   14.24%
89HasbroHASup   14.15%
90Consolidated EdisonEDup   13.95%
91DuPontDDup   13.93%
92American Electric PowerAEPup   13.68%
93Pinnacle WestPNWup   13.59%
94Gilead SciencesGILDup   13.55%
95DTE EnergyDTEup   13.37%
96F5, Inc.FFIVup   13.35%
97CSX CorporationCSXup   13.24%
98Motorola SolutionsMSIup   13.21%
99FirstEnergyFEup   13.16%
100EvergyEVRGup   13.01%
101Quest DiagnosticsDGXup   12.94%
102PfizerPFEup   12.77%
103CenterPoint EnergyCNPup   12.57%
104ExelonEXCup   12.46%
105Bristol Myers SquibbBMYup   12.44%
106Howmet AerospaceHWMup   12.41%
107Eaton CorporationETNup   12.29%
108Cboe Global MarketsCBOEup   11.98%
109Texas InstrumentsTXNup   11.90%
110NiSourceNIup   11.73%
111Duke EnergyDUKup   11.71%
112Huntington Ingalls IndustriesHIIup   11.71%
113Ball CorporationBALLup   11.59%
114WalmartWMTup   11.55%
115Church & DwightCHDup   11.29%
116CMS EnergyCMSup   10.94%
117Kimco RealtyKIMup   10.85%
118Southern CompanySOup   10.69%
119Nordson CorporationNDSNup   10.66%
120Hubbell IncorporatedHUBBup   10.50%
121Tapestry, Inc.TPRup   10.44%
122Alliant EnergyLNTup   10.38%
123Atmos EnergyATOup   10.20%
124AmerenAEEup   10.07%
125SempraSREup   10.06%
126Align TechnologyALGNup   9.79%
127WEC Energy GroupWECup   9.78%
128Regency CentersREGup   9.60%
129Johnson ControlsJCIup   9.35%
130PG&E CorporationPCGup   9.33%
131Tyson FoodsTSNup   9.30%
132PPL CorporationPPLup   9.08%
133J.B. HuntJBHTup   9.04%
134Coca-Cola Company (The)KOup   8.78%
135Constellation BrandsSTZup   8.73%
136Realty IncomeOup   8.53%
137ViatrisVTRSup   8.51%
138NewmontNEMup   8.41%
139PepsiCoPEPup   8.20%
140CME GroupCMEup   8.16%
141W. W. GraingerGWWup   8.10%
142Host Hotels & ResortsHSTup   8.07%
143Colgate-PalmoliveCLup   7.86%
144EchoStar CorporationSATSup   7.70%
145International Flavors & FragrancesIFFup   7.66%
146Xcel EnergyXELup   7.55%
147AmgenAMGNup   7.50%
148Mondelez InternationalMDLZup   7.08%
149Trane TechnologiesTTup   7.08%
150Live Nation EntertainmentLYVup   7.02%
151Dover CorporationDOVup   6.77%
152Carrier GlobalCARRup   6.57%
153Darden RestaurantsDRIup   6.53%
154IDEX CorporationIEXup   6.52%
155WelltowerWELLup   6.52%
156StarbucksSBUXup   6.39%
157LabCorpLHup   6.35%
158Steel DynamicsSTLDup   6.23%
159Hilton WorldwideHLTup   5.86%
160Mosaic Company (The)MOSup   5.85%
161VentasVTRup   5.69%
162Illinois Tool WorksITWup   5.68%
163Dominion EnergyDup   5.51%
164McKesson CorporationMCKup   5.49%
165PaccarPCARup   5.47%
166Marriott InternationalMARup   5.42%
167Snap-onSNAup   5.40%
168CumminsCMIup   5.40%
169Federal Realty Investment TrustFRTup   5.37%
170RTX CorporationRTXup   5.18%
171Union Pacific CorporationUNPup   4.89%
172Waste ManagementWMup   4.59%
173eBayEBAYup   4.50%
174Chubb LimitedCBup   4.42%
175AmetekAMEup   4.41%
176Public StoragePSAup   4.39%
177PPG IndustriesPPGup   4.31%
178Interactive Brokers GroupIBKRup   4.29%
179American Water WorksAWKup   4.28%
180BiogenBIIBup   4.17%
181TJX CompaniesTJXup   3.96%
182NucorNUEup   3.67%
183PrologisPLDup   3.54%
184T-Mobile USTMUSup   3.44%
185Charter CommunicationsCHTRup   3.42%
186Republic ServicesRSGup   3.35%
187C.H. RobinsonCHRWup   3.30%
188WeyerhaeuserWYup   3.12%
189Philip Morris InternationalPMup   3.08%
190Becton DickinsonBDXup   3.05%
191Smurfit WestRockSWup   3.05%
192FortinetFTNTup   2.91%
193Packaging Corporation of AmericaPKGup   2.90%
194Eversource EnergyESup   2.90%
195Cardinal HealthCAHup   2.83%
196CloroxCLXup   2.78%
197Yum! BrandsYUMup   2.78%
198Citizens Financial GroupCFGup   2.67%
199M&T BankMTBup   2.60%
200NetflixNFLXup   2.55%
201ComcastCMCSAup   2.49%
202VerisignVRSNup   2.23%
203BNY MellonBKup   2.19%
204Northern TrustNTRSup   2.18%
205Healthpeak PropertiesDOCup   2.18%
206Principal Financial GroupPFGup   2.15%
207Williams-SonomaWSMup   2.09%
208General DynamicsGDup   1.95%
209Parker HannifinPHup   1.85%
210McDonald'sMCDup   1.69%
211HologicHOLXup   1.48%
212Brown–FormanBF.Bup   1.46%
213MGM ResortsMGMup   1.43%
214Microchip TechnologyMCHPup   1.40%
215HCA HealthcareHCAup   1.37%
216Loews CorporationLup   1.36%
217EcolabECLup   1.33%
218O'Reilly Auto PartsORLYup   1.21%
219Ingersoll RandIRup   1.14%
220Public Service Enterprise GroupPEGup   0.81%
221Procter & GamblePGup   0.79%
222Simon Property GroupSPGup   0.77%
223CiscoCSCOup   0.73%
224Extra Space StorageEXRup   0.70%
225Travelers Companies (The)TRVup   0.56%
226Zimmer BiometZBHup   0.56%
227TextronTXTup   0.45%
228PulteGroupPHMup   0.30%
229FortiveFTVup   0.13%
230Regeneron PharmaceuticalsREGNup   0.10%
231Arch Capital GroupACGLup   0.07%
232KenvueKVUEdown   -0.06%
233Electronic ArtsEAdown   -0.23%
234PNC Financial ServicesPNCdown   -0.31%
235AllstateALLdown   -0.39%
236AutoZoneAZOdown   -0.40%
237Globe LifeGLdown   -0.49%
238AflacAFLdown   -0.51%
239Expand EnergyEXEdown   -0.53%
240Norfolk Southern RailwayNSCdown   -0.60%
241Fifth Third BancorpFITBdown   -0.75%
242United Parcel ServiceUPSdown   -0.82%
243Hewlett Packard EnterpriseHPEdown   -0.87%
244Sherwin-WilliamsSHWdown   -1.07%
245Franklin ResourcesBENdown   -1.13%
246Emerson ElectricEMRdown   -1.28%
247Royal Caribbean GroupRCLdown   -1.34%
248J.M. Smucker Company (The)SJMdown   -1.40%
249A. O. SmithAOSdown   -1.41%
250Vertex PharmaceuticalsVRTXdown   -1.50%
251American TowerAMTdown   -1.70%
252AES CorporationAESdown   -1.74%
253Hartford (The)HIGdown   -1.87%
254State Street CorporationSTTdown   -1.90%
255Lowe'sLOWdown   -2.02%
256Henry ScheinHSICdown   -2.49%
257U.S. BancorpUSBdown   -2.53%
258Ralph Lauren CorporationRLdown   -2.72%
259CitigroupCdown   -2.81%
260Vici PropertiesVICIdown   -2.84%
261KeyCorpKEYdown   -2.86%
262Intercontinental ExchangeICEdown   -2.89%
263CignaCIdown   -3.08%
264SyscoSYYdown   -3.20%
265CorpayCPAYdown   -3.30%
266Deckers BrandsDECKdown   -3.45%
267TKO Group HoldingsTKOdown   -3.52%
268Regions Financial CorporationRFdown   -3.62%
269Cincinnati FinancialCINFdown   -3.66%
270Everest GroupEGdown   -3.68%
271Goldman SachsGSdown   -3.76%
272News Corp (Class B)NWSdown   -3.78%
273Expeditors InternationalEXPDdown   -3.88%
274Jacobs SolutionsJdown   -3.91%
275Best BuyBBYdown   -4.08%
276Delta Air LinesDALdown   -4.21%
277Stanley Black & DeckerSWKdown   -4.33%
278Kimberly-ClarkKMBdown   -4.38%
279NetAppNTAPdown   -4.39%
280Lennox InternationalLIIdown   -4.42%
281Home Depot (The)HDdown   -4.42%
282Hormel FoodsHRLdown   -4.43%
283Vulcan Materials CompanyVMCdown   -4.53%
284News Corp (Class A)NWSAdown   -4.56%
285Berkshire HathawayBRK.Bdown   -4.67%
286AmcorAMCRdown   -4.68%
287IncyteINCYdown   -4.71%
288Warner Bros. DiscoveryWBDdown   -4.72%
289D. R. HortonDHIdown   -4.73%
290AbbVieABBVdown   -4.81%
291MascoMASdown   -4.87%
292Advanced Micro DevicesAMDdown   -5.01%
293Avery DennisonAVYdown   -5.06%
294Alexandria Real Estate EquitiesAREdown   -5.15%
295DexcomDXCMdown   -5.38%
296Martin Marietta MaterialsMLMdown   -5.46%
297W. R. Berkley CorporationWRBdown   -5.48%
298Monster BeverageMNSTdown   -5.49%
299Charles Schwab CorporationSCHWdown   -5.94%
300Keurig Dr PepperKDPdown   -6.00%
301ZoetisZTSdown   -6.05%
302MSCIMSCIdown   -6.05%
303Edwards LifesciencesEWdown   -6.06%
304Equity ResidentialEQRdown   -6.17%
305Arista NetworksANETdown   -6.30%
306NvidiaNVDAdown   -6.49%
307AmphenolAPHdown   -6.50%
308Marsh & McLennan Companies, Inc.MRSHdown   -6.51%
309Stryker CorporationSYKdown   -6.51%
310Truist FinancialTFCdown   -6.58%
311Apple Inc.AAPLdown   -6.65%
312Omnicom GroupOMCdown   -6.74%
313ResMedRMDdown   -6.80%
314Vistra Corp.VSTdown   -6.82%
315AirbnbABNBdown   -6.96%
316CencoraCORdown   -6.99%
317Kraft HeinzKHCdown   -7.26%
318Morgan StanleyMSdown   -7.30%
319Essex Property TrustESSdown   -7.52%
320InvescoIVZdown   -7.54%
321Block, Inc.XYZdown   -7.54%
322Molson Coors Beverage CompanyTAPdown   -7.75%
323Rockwell AutomationROKdown   -7.76%
324GE AerospaceGEdown   -7.88%
325UDR, Inc.UDRdown   -7.91%
326TE ConnectivityTELdown   -8.13%
327Alphabet Inc. (Class A)GOOGLdown   -8.13%
328NRG EnergyNRGdown   -8.23%
329BoeingBAdown   -8.33%
330General MotorsGMdown   -8.39%
331Crown CastleCCIdown   -8.51%
332AonAONdown   -8.53%
333Alphabet Inc. (Class C)GOOGdown   -8.59%
334JPMorgan ChaseJPMdown   -8.71%
335AptivAPTVdown   -8.74%
336AllegionALLEdown   -8.75%
337West Pharmaceutical ServicesWSTdown   -8.90%
338Southwest AirlinesLUVdown   -9.10%
339Conagra BrandsCAGdown   -9.19%
3403MMMMdown   -9.29%
341NXP SemiconductorsNXPIdown   -9.31%
342International PaperIPdown   -9.37%
343Ameriprise FinancialAMPdown   -9.37%
344Tractor SupplyTSCOdown   -9.42%
345RevvityRVTYdown   -9.45%
346CVS HealthCVSdown   -9.50%
347Mettler ToledoMTDdown   -9.54%
348AssurantAIZdown   -9.57%
349NVR, Inc.NVRdown   -9.64%
350AmazonAMZNdown   -9.77%
351MedtronicMDTdown   -9.80%
352Huntington BancsharesHBANdown   -9.80%
353Raymond James FinancialRJFdown   -9.84%
354AvalonBay CommunitiesAVBdown   -9.91%
355United RentalsURIdown   -9.98%
356CintasCTASdown   -10.07%
357BlackRockBLKdown   -10.15%
358MetLifeMETdown   -10.41%
359BroadcomAVGOdown   -10.57%
360Dollar GeneralDGdown   -10.57%
361Invitation HomesINVHdown   -10.58%
362Dollar TreeDLTRdown   -10.97%
363Rollins, Inc.ROLdown   -11.01%
364SBA CommunicationsSBACdown   -11.02%
365Cadence Design SystemsCDNSdown   -11.10%
366Bio-TechneTECHdown   -11.14%
367CDWCDWdown   -11.15%
368Camden Property TrustCPTdown   -11.28%
369Bank of AmericaBACdown   -11.36%
370VeraltoVLTOdown   -11.39%
371Willis Towers WatsonWTWdown   -11.53%
372Pool CorporationPOOLdown   -11.55%
373Otis WorldwideOTISdown   -11.76%
374T. Rowe PriceTROWdown   -11.96%
375UberUBERdown   -11.97%
376American International GroupAIGdown   -12.04%
377Ford Motor CompanyFdown   -12.04%
378Mid-America Apartment CommunitiesMAAdown   -12.09%
379Baxter InternationalBAXdown   -12.09%
380Xylem Inc.XYLdown   -12.25%
381Erie IndemnityERIEdown   -12.33%
382MastercardMAdown   -12.48%
383Nasdaq, Inc.NDAQdown   -12.60%
384Cooper Companies (The)COOdown   -12.76%
385SterisSTEdown   -12.78%
386TransDigm GroupTDGdown   -12.85%
387Progressive CorporationPGRdown   -12.95%
388Palo Alto NetworksPANWdown   -12.96%
389Global PaymentsGPNdown   -13.05%
390DatadogDDOGdown   -13.19%
391GE HealthCareGEHCdown   -13.22%
392Meta PlatformsMETAdown   -13.33%
393Jack Henry & AssociatesJKHYdown   -13.39%
394Prudential FinancialPRUdown   -13.46%
395Chipotle Mexican GrillCMGdown   -13.49%
396Charles River LaboratoriesCRLdown   -13.53%
397Ulta BeautyULTAdown   -13.60%
398HP Inc.HPQdown   -13.78%
399LeidosLDOSdown   -13.79%
400Visa Inc.Vdown   -13.82%
401Zebra TechnologiesZBRAdown   -13.90%
402Domino'sDPZdown   -13.92%
403Genuine Parts CompanyGPCdown   -14.00%
404Lilly (Eli)LLYdown   -14.41%
405Wells FargoWFCdown   -14.58%
406Moody's CorporationMCOdown   -14.60%
407Verisk AnalyticsVRSKdown   -15.17%
408Thermo Fisher ScientificTMOdown   -15.17%
409CopartCPRTdown   -15.20%
410CarnivalCCLdown   -15.26%
411Walt Disney Company (The)DISdown   -15.29%
412LennarLENdown   -15.53%
413Skyworks SolutionsSWKSdown   -15.55%
414SynopsysSNPSdown   -15.59%
415Wynn ResortsWYNNdown   -15.61%
416CBRE GroupCBREdown   -15.75%
417CRH plcCRHdown   -15.77%
418Norwegian Cruise Line HoldingsNCLHdown   -16.22%
419Agilent TechnologiesAdown   -16.23%
420Arthur J. Gallagher & Co.AJGdown   -16.31%
421PentairPNRdown   -16.35%
422Elevance HealthELVdown   -16.49%
423CrowdStrikeCRWDdown   -16.71%
424Trimble Inc.TRMBdown   -16.75%
425Fiserv, Inc.FISVdown   -16.93%
426Idexx LaboratoriesIDXXdown   -16.95%
427EquifaxEFXdown   -17.01%
428Nike, Inc.NKEdown   -17.09%
429Danaher CorporationDHRdown   -17.18%
430Las Vegas SandsLVSdown   -17.22%
431Tesla, Inc.TSLAdown   -17.34%
432SolventumSOLVdown   -17.59%
433United Airlines HoldingsUALdown   -17.66%
434Palantir TechnologiesPLTRdown   -17.70%
435PaychexPAYXdown   -17.88%
436Universal Health ServicesUHSdown   -17.91%
437UnitedHealth GroupUNHdown   -18.03%
438Abbott LaboratoriesABTdown   -18.05%
439IBMIBMdown   -18.17%
440Brown & BrownBROdown   -18.18%
441PTC Inc.PTCdown   -18.21%
442Fox Corporation (Class B)FOXdown   -18.22%
443American ExpressAXPdown   -18.24%
444Synchrony FinancialSYFdown   -18.47%
445Expedia GroupEXPEdown   -18.50%
446Intuitive SurgicalISRGdown   -18.60%
447S&P GlobalSPGIdown   -18.61%
448AutodeskADSKdown   -19.12%
449General MillsGISdown   -19.96%
450Builders FirstSourceBLDRdown   -19.98%
451Fox Corporation (Class A)FOXAdown   -20.08%
452Campbell Soup CompanyCPBdown   -20.09%
453Centene CorporationCNCdown   -20.44%
454Roper TechnologiesROPdown   -20.50%
455Constellation EnergyCEGdown   -20.95%
456Automatic Data ProcessingADPdown   -21.01%
457Booking HoldingsBKNGdown   -21.38%
458Waters CorporationWATdown   -21.60%
459SupermicroSMCIdown   -22.21%
460PayPalPYPLdown   -22.52%
461Coinbase GlobalCOINdown   -22.79%
462Take-Two InteractiveTTWOdown   -22.86%
463Apollo Global ManagementAPOdown   -23.03%
464BXP, Inc.BXPdown   -23.09%
465MicrosoftMSFTdown   -23.46%
466IQVIAIQVdown   -24.34%
467First SolarFSLRdown   -24.49%
468Oracle CorporationORCLdown   -24.52%
469Tyler TechnologiesTYLdown   -24.58%
470QualcommQCOMdown   -24.71%
471Capital OneCOFdown   -24.73%
472Axon EnterpriseAXONdown   -25.22%
473FactSetFDSdown   -25.22%
474Blackstone Inc.BXdown   -25.40%
475Carvana Co.CVNAdown   -25.51%
476McCormick & CompanyMKCdown   -25.94%
477CognizantCTSHdown   -26.08%
478AccentureACNdown   -26.09%
479Insulet CorporationPODDdown   -26.18%
480Lululemon AthleticaLULUdown   -26.33%
481Broadridge Financial SolutionsBRdown   -27.19%
482KKRKKRdown   -27.44%
483Fidelity National Information ServicesFISdown   -29.42%
484SalesforceCRMdown   -29.53%
485Adobe Inc.ADBEdown   -30.55%
486Gen DigitalGENdown   -30.75%
487Estée Lauder Companies (The)ELdown   -31.46%
488ServiceNowNOWdown   -31.75%
489HumanaHUMdown   -32.30%
490Ares Management CorporationARESdown   -32.50%
491Paramount Skydance CorpPSKYdown   -32.69%
492GoDaddyGDDYdown   -33.37%
493DoorDashDASHdown   -33.70%
494EPAM SystemsEPAMdown   -33.91%
495Boston ScientificBSXdown   -34.19%
496IntuitINTUdown   -34.73%
497Fair IsaacFICOdown   -36.86%
498GartnerITdown   -37.24%
499Robinhood Markets, Inc.HOODdown   -38.73%
500Workday, Inc.WDAYdown   -39.51%
501CoStar GroupCSGPdown   -40.01%
502The Trade Desk, Inc.TTDdown   -40.23%
503AppLovin CorporationAPPdown   -40.93%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.