S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 NVIDIA CORP NVDA   218.84%
2 META PLATFORMS INC CLASS A META   171.39%
3 ACCENTURE PLC CL A ACN   151.16%
4 ROYAL CARIBBEAN CRUISES LTD RCL   141.74%
5 CARNIVAL CORP CCL   122.46%
6 PALO ALTO NETWORKS INC PANW   110.41%
7 PULTEGROUP INC PHM   107.47%
8 ADVANCED MICRO DEVICES AMD   98.19%
9 TESLA INC TSLA   96.98%
10 SALESFORCE INC CRM   87.68%
11 FAIR ISAAC CORP FICO   86.79%
12 ADOBE INC ADBE   80.90%
13 ARISTA NETWORKS INC ANET   77.41%
14 SERVICENOW INC NOW   77.11%
15 AMAZON.COM INC AMZN   74.86%
16 LAM RESEARCH CORP LRCX   68.46%
17 SYNOPSYS INC SNPS   67.29%
18 BROADCOM INC AVGO   64.95%
19 EXPEDIA GROUP INC EXPE   63.98%
20 AIRBNB INC CLASS A ABNB   63.56%
21 CADENCE DESIGN SYS INC CDNS   61.52%
22 ELI LILLY + CO LLY   60.80%
23 MONOLITHIC POWER SYSTEMS INC MPWR   60.77%
24 BOOKING HOLDINGS INC BKNG   60.69%
25 CHIPOTLE MEXICAN GRILL INC CMG   60.45%
26 INTEL CORP INTC   59.48%
27 COPART INC CPRT   56.58%
28 ALPHABET INC CL C GOOG   56.04%
29 ALPHABET INC CL A GOOGL   55.20%
30 MICROSOFT CORP MSFT   54.68%
31 TRANSDIGM GROUP INC TDG   54.52%
32 FEDEX CORP FDX   54.52%
33 BLACKSTONE INC BX   53.47%
34 NORWEGIAN CRUISE LINE HOLDIN NCLH   53.35%
35 NETFLIX INC NFLX   53.28%
36 DR HORTON INC DHI   52.95%
37 APPLIED MATERIALS INC AMAT   52.38%
38 LENNAR CORP A LEN   51.90%
39 WESTERN DIGITAL CORP WDC   49.95%
40 SEAGATE TECHNOLOGY HOLDINGS STX   49.74%
41 APPLE INC AAPL   49.52%
42 NRG ENERGY INC NRG   49.18%
43 PARKER HANNIFIN CORP PH   49.06%
44 PENTAIR PLC PNR   48.38%
45 NETAPP INC NTAP   48.32%
46 TAKE TWO INTERACTIVE SOFTWRE TTWO   48.09%
47 MICRON TECHNOLOGY INC MU   47.36%
48 INTUIT INC INTU   46.83%
49 EATON CORP PLC ETN   45.22%
50 WW GRAINGER INC GWW   45.15%
51 LULULEMON ATHLETICA INC LULU   45.04%
52 WEST PHARMACEUTICAL SERVICES WST   44.97%
53 PACCAR INC PCAR   44.77%
54 KLA CORP KLAC   43.55%
55 BROADRIDGE FINANCIAL SOLUTIO BR   43.15%
56 GENERAL ELECTRIC CO GE   42.59%
57 AXON ENTERPRISE INC AXON   41.82%
58 DAVITA INC DVA   41.61%
59 CBOE GLOBAL MARKETS INC CBOE   41.28%
60 NVR INC NVR   39.72%
61 MARRIOTT INTERNATIONAL CL A MAR   39.72%
62 FLEETCOR TECHNOLOGIES INC FLT   39.41%
63 INGERSOLL RAND INC IR   38.85%
64 CELANESE CORP CE   38.61%
65 CARDINAL HEALTH INC CAH   38.39%
66 ORACLE CORP ORCL   38.08%
67 MARTIN MARIETTA MATERIALS MLM   37.68%
68 TRANE TECHNOLOGIES PLC TT   37.63%
69 QUANTA SERVICES INC PWR   36.41%
70 AKAMAI TECHNOLOGIES INC AKAM   36.33%
71 SMITH (A.O.) CORP AOS   36.29%
72 UNITED RENTALS INC URI   36.18%
73 PTC INC PTC   35.99%
74 MASCO CORP MAS   35.83%
75 HILTON WORLDWIDE HOLDINGS IN HLT   34.88%
76 GARMIN LTD GRMN   34.78%
77 ASSURANT INC AIZ   34.08%
78 NXP SEMICONDUCTORS NV NXPI   33.96%
79 COSTCO WHOLESALE CORP COST   33.83%
80 HOWMET AEROSPACE INC HWM   33.82%
81 MOODY S CORP MCO   33.74%
82 DIGITAL REALTY TRUST INC DLR   33.67%
83 WELLTOWER INC WELL   33.50%
84 GARTNER INC IT   32.68%
85 VERISK ANALYTICS INC VRSK   32.50%
86 ECOLAB INC ECL   32.19%
87 OLD DOMINION FREIGHT LINE ODFL   32.14%
88 FASTENAL CO FAST   31.78%
89 IRON MOUNTAIN INC IRM   31.57%
90 HUBBELL INC HUBB   30.50%
91 FISERV INC FI   30.03%
92 BROWN + BROWN INC BRO   29.51%
93 PACKAGING CORP OF AMERICA PKG   28.47%
94 IDEXX LABORATORIES INC IDXX   28.22%
95 CARRIER GLOBAL CORP CARR   28.22%
96 CONSTELLATION ENERGY CEG   28.21%
97 ARTHUR J GALLAGHER + CO AJG   27.85%
98 MOTOROLA SOLUTIONS INC MSI   25.47%
99 CME GROUP INC CME   25.32%
100 REPUBLIC SERVICES INC RSG   25.27%
101 ARCH CAPITAL GROUP LTD ACGL   24.78%
102 TYLER TECHNOLOGIES INC TYL   24.73%
103 PROGRESSIVE CORP PGR   24.67%
104 S+P GLOBAL INC SPGI   24.61%
105 BOEING CO/THE BA   24.59%
106 NEWS CORP CLASS B NWS   24.40%
107 RALPH LAUREN CORP RL   24.13%
108 CAPITAL ONE FINANCIAL CORP COF   24.12%
109 ZOETIS INC ZTS   24.07%
110 STANLEY BLACK + DECKER INC SWK   24.00%
111 NUCOR CORP NUE   23.83%
112 ROPER TECHNOLOGIES INC ROP   23.77%
113 EQUINIX INC EQIX   23.68%
114 COGNIZANT TECH SOLUTIONS A CTSH   23.13%
115 VISA INC CLASS A SHARES V   23.13%
116 SHERWIN WILLIAMS CO/THE SHW   22.86%
117 DELTA AIR LINES INC DAL   22.76%
118 CINTAS CORP CTAS   22.61%
119 VERTEX PHARMACEUTICALS INC VRTX   22.57%
120 SNAP ON INC SNA   22.54%
121 VULCAN MATERIALS CO VMC   22.31%
122 LINDE PLC LIN   22.22%
123 MICROCHIP TECHNOLOGY INC MCHP   22.15%
124 MARATHON PETROLEUM CORP MPC   21.64%
125 ON SEMICONDUCTOR ON   21.60%
126 MCKESSON CORP MCK   21.47%
127 AMPHENOL CORP CL A APH   21.46%
128 QUALCOMM INC QCOM   20.92%
129 LIVE NATION ENTERTAINMENT IN LYV   20.85%
130 CENCORA INC COR   20.82%
131 GLOBAL PAYMENTS INC GPN   20.69%
132 NEWS CORP CLASS A NWSA   20.60%
133 MOLSON COORS BEVERAGE CO B TAP   20.59%
134 COMCAST CORP CLASS A CMCSA   20.59%
135 POOL CORP POOL   20.31%
136 AUTODESK INC ADSK   19.78%
137 GENERAC HOLDINGS INC GNRC   19.76%
138 PHILLIPS 66 PSX   19.73%
139 WABTEC CORP WAB   19.09%
140 CDW CORP/DE CDW   19.04%
141 BOSTON SCIENTIFIC CORP BSX   18.93%
142 MASTERCARD INC A MA   18.81%
143 MGM RESORTS INTERNATIONAL MGM   18.73%
144 ANSYS INC ANSS   18.43%
145 STRYKER CORP SYK   18.36%
146 MARSH + MCLENNAN COS MMC   18.11%
147 LOEWS CORP L   17.98%
148 F5 INC FFIV   17.83%
149 REGENERON PHARMACEUTICALS REGN   17.70%
150 INTUITIVE SURGICAL INC ISRG   17.41%
151 STEEL DYNAMICS INC STLD   17.10%
152 JPMORGAN CHASE + CO JPM   16.92%
153 CHURCH + DWIGHT CO INC CHD   16.80%
154 WESTROCK CO WRK   16.52%
155 DARDEN RESTAURANTS INC DRI   16.45%
156 DOMINO S PIZZA INC DPZ   16.05%
157 EVEREST GROUP LTD EG   15.72%
158 EXPEDITORS INTL WASH INC EXPD   15.57%
159 GE HEALTHCARE TECHNOLOGY GEHC   15.43%
160 EQUIFAX INC EFX   15.38%
161 TE CONNECTIVITY LTD TEL   15.30%
162 PPG INDUSTRIES INC PPG   15.30%
163 TARGA RESOURCES CORP TRGP   15.27%
164 BERKSHIRE HATHAWAY INC CL B BRK.B   14.18%
165 WARNER BROS DISCOVERY INC WBD   14.14%
166 AMERICAN EXPRESS CO AXP   14.13%
167 AFLAC INC AFL   13.98%
168 INTL BUSINESS MACHINES CORP IBM   13.72%
169 ROSS STORES INC ROST   13.43%
170 AMERIPRISE FINANCIAL INC AMP   13.28%
171 ROLLINS INC ROL   13.19%
172 LAMB WESTON HOLDINGS INC LW   13.03%
173 O REILLY AUTOMOTIVE INC ORLY   12.99%
174 ROBERT HALF INC RHI   12.54%
175 ANALOG DEVICES INC ADI   12.41%
176 ILLINOIS TOOL WORKS ITW   12.38%
177 SKYWORKS SOLUTIONS INC SWKS   12.24%
178 BALL CORP BALL   11.87%
179 SIMON PROPERTY GROUP INC SPG   11.81%
180 UNION PACIFIC CORP UNP   11.79%
181 T MOBILE US INC TMUS   11.69%
182 TJX COMPANIES INC TJX   11.67%
183 AMETEK INC AME   11.59%
184 LYONDELLBASELL INDU CL A LYB   11.02%
185 ELECTRONIC ARTS INC EA   10.94%
186 HOST HOTELS + RESORTS INC HST   10.78%
187 QORVO INC QRVO   10.68%
188 OTIS WORLDWIDE CORP OTIS   10.66%
189 INVITATION HOMES INC INVH   10.49%
190 FACTSET RESEARCH SYSTEMS INC FDS   10.20%
191 WASTE MANAGEMENT INC WM   10.17%
192 MOLINA HEALTHCARE INC MOH   10.06%
193 WELLS FARGO + CO WFC   9.95%
194 CARMAX INC KMX   9.84%
195 INTERCONTINENTAL EXCHANGE IN ICE   9.69%
196 HP INC HPQ   9.45%
197 UNITED AIRLINES HOLDINGS INC UAL   9.44%
198 STERIS PLC STE   9.37%
199 AMERICAN AIRLINES GROUP INC AAL   9.36%
200 EQT CORP EQT   9.34%
201 MSCI INC MSCI   9.30%
202 MCDONALD S CORP MCD   8.83%
203 CHARTER COMMUNICATIONS INC A CHTR   8.72%
204 AVALONBAY COMMUNITIES INC AVB   8.58%
205 HUNT (JB) TRANSPRT SVCS INC JBHT   8.33%
206 CSX CORP CSX   8.13%
207 PAYCHEX INC PAYX   8.02%
208 DIAMONDBACK ENERGY INC FANG   7.90%
209 ROCKWELL AUTOMATION INC ROK   7.89%
210 TEXTRON INC TXT   7.70%
211 WALMART INC WMT   7.53%
212 FORTIVE CORP FTV   7.49%
213 CATERPILLAR INC CAT   7.45%
214 BAKER HUGHES CO BKR   7.45%
215 MONDELEZ INTERNATIONAL INC A MDLZ   7.44%
216 CBRE GROUP INC A CBRE   7.41%
217 CITIGROUP INC C   7.23%
218 AON PLC CLASS A AON   7.18%
219 AVERY DENNISON CORP AVY   7.18%
220 MONSTER BEVERAGE CORP MNST   6.95%
221 JACOBS SOLUTIONS INC J   6.91%
222 COSTAR GROUP INC CSGP   6.86%
223 P G + E CORP PCG   6.83%
224 AUTOZONE INC AZO   6.75%
225 BANK OF NEW YORK MELLON CORP BK   6.39%
226 INTERNATIONAL PAPER CO IP   6.32%
227 WALT DISNEY CO/THE DIS   6.30%
228 HUNTINGTON INGALLS INDUSTRIE HII   6.29%
229 SYNCHRONY FINANCIAL SYF   6.21%
230 WILLIAMS COS INC WMB   6.17%
231 DOVER CORP DOV   6.11%
232 ESSEX PROPERTY TRUST INC ESS   6.10%
233 TERADYNE INC TER   6.02%
234 HCA HEALTHCARE INC HCA   5.83%
235 EDISON INTERNATIONAL EIX   5.80%
236 PROLOGIS INC PLD   5.52%
237 BLACKROCK INC BLK   5.19%
238 DEXCOM INC DXCM   4.99%
239 FORTINET INC FTNT   4.97%
240 IQVIA HOLDINGS INC IQV   4.93%
241 DISCOVER FINANCIAL SERVICES DFS   4.60%
242 LOWE S COS INC LOW   4.55%
243 EASTMAN CHEMICAL CO EMN   4.46%
244 VERISIGN INC VRSN   4.45%
245 ULTA BEAUTY INC ULTA   4.43%
246 BUNGE GLOBAL SA BG   4.34%
247 COOPER COS INC/THE COO   4.32%
248 GEN DIGITAL INC GEN   3.92%
249 CERIDIAN HCM HOLDING INC CDAY   3.52%
250 AMERICAN INTERNATIONAL GROUP AIG   3.43%
251 UNITEDHEALTH GROUP INC UNH   3.41%
252 LEIDOS HOLDINGS INC LDOS   3.32%
253 AMGEN INC AMGN   3.30%
254 HOME DEPOT INC HD   3.26%
255 CAESARS ENTERTAINMENT INC CZR   3.25%
256 HARTFORD FINANCIAL SVCS GRP HIG   3.24%
257 DUPONT DE NEMOURS INC DD   3.05%
258 ALIGN TECHNOLOGY INC ALGN   2.71%
259 VENTAS INC VTR   2.60%
260 ALLSTATE CORP ALL   2.52%
261 ONEOK INC OKE   2.39%
262 CLOROX COMPANY CLX   2.37%
263 MEDTRONIC PLC MDT   2.35%
264 ATMOS ENERGY CORP ATO   2.20%
265 DENTSPLY SIRONA INC XRAY   2.01%
266 PUBLIC SERVICE ENTERPRISE GP PEG   1.88%
267 CONSTELLATION BRANDS INC A STZ   1.77%
268 TELEDYNE TECHNOLOGIES INC TDY   1.77%
269 REGENCY CENTERS CORP REG   1.55%
270 NORDSON CORP NDSN   1.41%
271 GLOBE LIFE INC GL   1.41%
272 GENERAL DYNAMICS CORP GD   1.36%
273 DOW INC DOW   1.35%
274 CISCO SYSTEMS INC CSCO   1.30%
275 CHUBB LTD CB   1.15%
276 HEWLETT PACKARD ENTERPRISE HPE   1.00%
277 OMNICOM GROUP OMC   0.65%
278 KROGER CO KR   0.49%
279 GOLDMAN SACHS GROUP INC GS   0.36%
280 SOUTHERN CO/THE SO   0.34%
281 CINCINNATI FINANCIAL CORP CINF   0.21%
282 PRUDENTIAL FINANCIAL INC PRU   0.20%
283 WYNN RESORTS LTD WYNN   0.07%
284 COTERRA ENERGY INC CTRA   0.04%
285 EBAY INC EBAY   0.02%
286 PINNACLE WEST CAPITAL PNW   0.01%
287 ALLEGION PLC ALLE   -0.16%
288 WEYERHAEUSER CO WY   -0.35%
289 GENERAL MOTORS CO GM   -0.39%
290 EQUITY RESIDENTIAL EQR   -0.51%
291 AMERICAN TOWER CORP AMT   -0.54%
292 WILLIS TOWERS WATSON PLC WTW   -0.76%
293 RAYMOND JAMES FINANCIAL INC RJF   -1.39%
294 COLGATE PALMOLIVE CO CL   -1.48%
295 NIKE INC CL B NKE   -1.88%
296 VERIZON COMMUNICATIONS INC VZ   -1.90%
297 FEDERAL REALTY INVS TRUST FRT   -2.01%
298 WR BERKLEY CORP WRB   -2.30%
299 PUBLIC STORAGE PSA   -2.53%
300 FRANKLIN RESOURCES INC BEN   -2.65%
301 STARBUCKS CORP SBUX   -2.78%
302 SYSCO CORP SYY   -2.97%
303 YUM BRANDS INC YUM   -2.97%
304 TRAVELERS COS INC/THE TRV   -2.98%
305 CONSOLIDATED EDISON INC ED   -3.01%
306 KINDER MORGAN INC KMI   -3.21%
307 PROCTER + GAMBLE CO/THE PG   -3.34%
308 PIONEER NATURAL RESOURCES CO PXD   -3.41%
309 FOX CORP CLASS A FOXA   -3.42%
310 NISOURCE INC NI   -3.61%
311 AUTOMATIC DATA PROCESSING ADP   -3.71%
312 FIRST SOLAR INC FSLR   -3.75%
313 VALERO ENERGY CORP VLO   -3.78%
314 FOX CORP CLASS B FOX   -3.94%
315 XYLEM INC XYL   -4.10%
316 CENTERPOINT ENERGY INC CNP   -4.10%
317 FREEPORT MCMORAN INC FCX   -4.29%
318 BOSTON PROPERTIES INC BXP   -4.39%
319 TEXAS INSTRUMENTS INC TXN   -4.56%
320 UNIVERSAL HEALTH SERVICES B UHS   -4.64%
321 CUMMINS INC CMI   -4.77%
322 KIMCO REALTY CORP KIM   -4.96%
323 ABBOTT LABORATORIES ABT   -5.23%
324 SEMPRA SRE   -5.47%
325 MORGAN STANLEY MS   -5.49%
326 L3HARRIS TECHNOLOGIES INC LHX   -5.54%
327 STATE STREET CORP STT   -5.66%
328 JACK HENRY + ASSOCIATES INC JKHY   -5.93%
329 C.H. ROBINSON WORLDWIDE INC CHRW   -6.05%
330 CONOCOPHILLIPS COP   -6.06%
331 VICI PROPERTIES INC VICI   -6.08%
332 FIFTH THIRD BANCORP FITB   -6.10%
333 ALLIANT ENERGY CORP LNT   -6.14%
334 HUMANA INC HUM   -6.23%
335 MERCK + CO. INC. MRK   -6.37%
336 MARKETAXESS HOLDINGS INC MKTX   -6.46%
337 LAS VEGAS SANDS CORP LVS   -6.70%
338 HESS CORP HES   -6.76%
339 TELEFLEX INC TFX   -6.83%
340 EXTRA SPACE STORAGE INC EXR   -6.84%
341 CHARLES RIVER LABORATORIES CRL   -6.94%
342 FORD MOTOR CO F   -6.96%
343 ELEVANCE HEALTH INC ELV   -7.02%
344 BEST BUY CO INC BBY   -7.04%
345 TRACTOR SUPPLY COMPANY TSCO   -7.08%
346 AT+T INC T   -7.17%
347 PEPSICO INC PEP   -7.31%
348 BANK OF AMERICA CORP BAC   -7.43%
349 INTERPUBLIC GROUP OF COS INC IPG   -7.45%
350 HOLOGIC INC HOLX   -7.47%
351 TRIMBLE INC TRMB   -7.54%
352 LABORATORY CRP OF AMER HLDGS LH   -7.58%
353 EMERSON ELECTRIC CO EMR   -7.64%
354 COCA COLA CO/THE KO   -7.66%
355 HONEYWELL INTERNATIONAL INC HON   -7.70%
356 NORFOLK SOUTHERN CORP NSC   -7.72%
357 ZIMMER BIOMET HOLDINGS INC ZBH   -8.01%
358 LOCKHEED MARTIN CORP LMT   -8.09%
359 BECTON DICKINSON AND CO BDX   -8.16%
360 DUKE ENERGY CORP DUK   -8.28%
361 T ROWE PRICE GROUP INC TROW   -8.36%
362 ABBVIE INC ABBV   -8.44%
363 M + T BANK CORP MTB   -8.47%
364 EDWARDS LIFESCIENCES CORP EW   -8.51%
365 CMS ENERGY CORP CMS   -8.51%
366 EOG RESOURCES INC EOG   -8.62%
367 DTE ENERGY COMPANY DTE   -8.77%
368 US BANCORP USB   -8.90%
369 EXELON CORP EXC   -9.00%
370 CF INDUSTRIES HOLDINGS INC CF   -9.00%
371 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -9.04%
372 GILEAD SCIENCES INC GILD   -9.09%
373 CORNING INC GLW   -9.17%
374 KEURIG DR PEPPER INC KDP   -9.25%
375 TARGET CORP TGT   -9.29%
376 WEC ENERGY GROUP INC WEC   -9.34%
377 SCHLUMBERGER LTD SLB   -9.35%
378 MOHAWK INDUSTRIES INC MHK   -9.43%
379 ENTERGY CORP ETR   -9.43%
380 CENTENE CORP CNC   -9.47%
381 ALTRIA GROUP INC MO   -9.60%
382 UDR INC UDR   -9.63%
383 JUNIPER NETWORKS INC JNPR   -9.70%
384 NORTHERN TRUST CORP NTRS   -9.75%
385 IDEX CORP IEX   -9.95%
386 PHILIP MORRIS INTERNATIONAL PM   -9.97%
387 UNITED PARCEL SERVICE CL B UPS   -9.97%
388 THERMO FISHER SCIENTIFIC INC TMO   -10.28%
389 KRAFT HEINZ CO/THE KHC   -10.34%
390 DOLLAR TREE INC DLTR   -10.39%
391 SBA COMMUNICATIONS CORP SBAC   -10.41%
392 HENRY SCHEIN INC HSIC   -10.43%
393 OCCIDENTAL PETROLEUM CORP OXY   -10.46%
394 KIMBERLY CLARK CORP KMB   -10.50%
395 PPL CORP PPL   -10.71%
396 EXXON MOBIL CORP XOM   -10.77%
397 PARAMOUNT GLOBAL CLASS B PARA   -10.96%
398 PRINCIPAL FINANCIAL GROUP PFG   -11.05%
399 FIRSTENERGY CORP FE   -11.06%
400 AMEREN CORPORATION AEE   -11.46%
401 PNC FINANCIAL SERVICES GROUP PNC   -11.50%
402 NASDAQ INC NDAQ   -11.77%
403 JOHNSON + JOHNSON JNJ   -12.03%
404 BATH + BODY WORKS INC BBWI   -12.17%
405 XCEL ENERGY INC XEL   -12.21%
406 VIATRIS INC VTRS   -12.31%
407 METLIFE INC MET   -12.31%
408 VERALTO CORP VLTO   -12.32%
409 NORTHROP GRUMMAN CORP NOC   -12.49%
410 HALLIBURTON CO HAL   -12.53%
411 MARATHON OIL CORP MRO   -12.60%
412 TAPESTRY INC TPR   -12.97%
413 AMERICAN WATER WORKS CO INC AWK   -13.04%
414 FIDELITY NATIONAL INFO SERV FIS   -13.16%
415 APTIV PLC APTV   -13.19%
416 CROWN CASTLE INC CCI   -13.27%
417 JOHNSON CONTROLS INTERNATION JCI   -13.28%
418 SOUTHWEST AIRLINES CO LUV   -13.39%
419 QUEST DIAGNOSTICS INC DGX   -13.56%
420 BIOGEN INC BIIB   -13.65%
421 REALTY INCOME CORP O   -13.78%
422 3M CO MMM   -13.88%
423 AGILENT TECHNOLOGIES INC A   -14.01%
424 WATERS CORP WAT   -14.36%
425 AIR PRODUCTS + CHEMICALS INC APD   -15.00%
426 LKQ CORP LKQ   -15.37%
427 AMERICAN ELECTRIC POWER AEP   -15.53%
428 DEERE + CO DE   -15.75%
429 NEWMONT CORP NEM   -15.83%
430 HUNTINGTON BANCSHARES INC HBAN   -15.89%
431 INVESCO LTD IVZ   -15.90%
432 ALASKA AIR GROUP INC ALK   -16.23%
433 ALEXANDRIA REAL ESTATE EQUIT ARE   -16.28%
434 CAMDEN PROPERTY TRUST CPT   -16.52%
435 CATALENT INC CTLT   -16.80%
436 BROWN FORMAN CORP CLASS B BF.B   -16.99%
437 KEYSIGHT TECHNOLOGIES IN KEYS   -17.06%
438 TYSON FOODS INC CL A TSN   -17.20%
439 DANAHER CORP DHR   -17.52%
440 EVERGY INC EVRG   -17.85%
441 PAYPAL HOLDINGS INC PYPL   -17.89%
442 BIO TECHNE CORP TECH   -17.89%
443 BORGWARNER INC BWA   -17.91%
444 MOSAIC CO/THE MOS   -18.14%
445 MCCORMICK + CO NON VTG SHRS MKC   -18.29%
446 HERSHEY CO/THE HSY   -18.36%
447 MID AMERICA APARTMENT COMM MAA   -18.99%
448 AMCOR PLC AMCR   -19.06%
449 RTX CORP RTX   -19.24%
450 EPAM SYSTEMS INC EPAM   -19.34%
451 REGIONS FINANCIAL CORP RF   -19.99%
452 HASBRO INC HAS   -20.16%
453 ARCHER DANIELS MIDLAND CO ADM   -20.48%
454 CVS HEALTH CORP CVS   -20.58%
455 CHEVRON CORP CVX   -20.65%
456 GENERAL MILLS INC GIS   -20.82%
457 TRUIST FINANCIAL CORP TFC   -21.08%
458 RESMED INC RMD   -21.45%
459 WHIRLPOOL CORP WHR   -21.58%
460 ZIONS BANCORP NA ZION   -21.93%
461 THE CIGNA GROUP CI   -22.15%
462 MATCH GROUP INC MTCH   -22.29%
463 GENUINE PARTS CO GPC   -22.61%
464 KENVUE INC KVUE   -22.64%
465 DOMINION ENERGY INC D   -22.96%
466 CONAGRA BRANDS INC CAG   -23.02%
467 CAMPBELL SOUP CO CPB   -23.45%
468 JM SMUCKER CO/THE SJM   -23.60%
469 METTLER TOLEDO INTERNATIONAL MTD   -23.90%
470 KELLANOVA K   -23.98%
471 CORTEVA INC CTVA   -24.29%
472 SCHWAB (CHARLES) CORP SCHW   -24.38%
473 KEYCORP KEY   -24.74%
474 HEALTHPEAK PROPERTIES INC PEAK   -25.13%
475 CITIZENS FINANCIAL GROUP CFG   -25.93%
476 BIO RAD LABORATORIES A BIO   -26.23%
477 COMERICA INC CMA   -26.34%
478 INTL FLAVORS + FRAGRANCES IFF   -26.55%
479 APA CORP APA   -27.53%
480 EVERSOURCE ENERGY ES   -27.99%
481 BAXTER INTERNATIONAL INC BAX   -28.33%
482 NEXTERA ENERGY INC NEE   -28.41%
483 DEVON ENERGY CORP DVN   -29.34%
484 HORMEL FOODS CORP HRL   -30.08%
485 BRISTOL MYERS SQUIBB CO BMY   -30.28%
486 INCYTE CORP INCY   -31.30%
487 SEALED AIR CORP SEE   -31.40%
488 INSULET CORP PODD   -33.92%
489 ETSY INC ETSY   -34.07%
490 VF CORP VFC   -34.08%
491 REVVITY INC RVTY   -34.62%
492 AES CORP AES   -36.82%
493 WALGREENS BOOTS ALLIANCE INC WBA   -38.68%
494 PAYCOM SOFTWARE INC PAYC   -40.30%
495 ILLUMINA INC ILMN   -42.07%
496 ALBEMARLE CORP ALB   -42.20%
497 PFIZER INC PFE   -44.13%
498 ESTEE LAUDER COMPANIES CL A EL   -45.25%
499 DOLLAR GENERAL CORP DG   -46.27%
500 MODERNA INC MRNA   -55.49%
501 FMC CORP FMC   -55.63%
502 ENPHASE ENERGY INC ENPH   -59.55%
503 SOLAREDGE TECHNOLOGIES INC SEDG   -71.69%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 12/07/2023.