S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   74.24%
2ModernaMRNAup   41.84%
3Lam ResearchLRCXup   30.25%
4KLA CorporationKLACup   29.03%
5Western DigitalWDCup   28.58%
6IntelINTCup   27.26%
7Applied MaterialsAMATup   27.25%
8Micron TechnologyMUup   27.10%
9Huntington Ingalls IndustriesHIIup   25.24%
10Builders FirstSourceBLDRup   23.23%
11SchlumbergerSLBup   21.76%
12Bunge GlobalBGup   21.03%
13Lockheed MartinLMTup   20.42%
14Comfort Systems USA, Inc.FIXup   20.00%
15Qnity ElectronicsQup   19.11%
16Seagate TechnologySTXup   18.46%
17Williams-SonomaWSMup   18.43%
18Alexandria Real Estate EquitiesAREup   18.29%
19L3HarrisLHXup   18.02%
20GeneracGNRCup   17.95%
21Dow Inc.DOWup   17.92%
22TeradyneTERup   17.87%
23LyondellBasellLYBup   17.58%
24Texas Pacific Land CorporationTPLup   17.50%
25Microchip TechnologyMCHPup   17.23%
26Pool CorporationPOOLup   17.15%
27Northrop GrummanNOCup   16.96%
28Bio-TechneTECHup   16.77%
29Darden RestaurantsDRIup   16.63%
30RevvityRVTYup   16.28%
31Iron MountainIRMup   15.65%
32Freeport-McMoRanFCXup   15.59%
33LennarLENup   15.36%
34Albemarle CorporationALBup   15.27%
35HalliburtonHALup   15.25%
36Lowe'sLOWup   15.09%
37Extra Space StorageEXRup   14.32%
38NewmontNEMup   14.29%
39AmphenolAPHup   14.24%
40WeyerhaeuserWYup   14.23%
41EMCOR Group, Inc.EMEup   14.20%
42BoeingBAup   14.08%
43Interactive Brokers GroupIBKRup   14.07%
44Monolithic Power SystemsMPWRup   13.99%
45Stanley Black & DeckerSWKup   13.91%
46Teledyne TechnologiesTDYup   13.90%
47Target CorporationTGTup   13.84%
48United RentalsURIup   13.83%
49Dollar TreeDLTRup   13.77%
50Baker HughesBKRup   13.64%
51Constellation BrandsSTZup   13.54%
52CumminsCMIup   13.42%
53Archer Daniels MidlandADMup   13.38%
54Public StoragePSAup   13.25%
55Nordson CorporationNDSNup   13.10%
56Caterpillar Inc.CATup   12.92%
57Valero EnergyVLOup   12.70%
58Emerson ElectricEMRup   12.61%
59HoneywellHONup   12.46%
60CF IndustriesCFup   12.17%
61InvescoIVZup   12.07%
62Dollar GeneralDGup   12.03%
63Old DominionODFLup   12.02%
64Axon EnterpriseAXONup   11.99%
65CostcoCOSTup   11.74%
66SupermicroSMCIup   11.51%
67ON SemiconductorONup   11.41%
68Genuine Parts CompanyGPCup   11.37%
69Ingersoll RandIRup   11.29%
70Centene CorporationCNCup   11.18%
71PulteGroupPHMup   11.06%
72MascoMASup   11.05%
73Healthpeak PropertiesDOCup   10.88%
74PaccarPCARup   10.82%
75Analog DevicesADIup   10.71%
76IDEX CorporationIEXup   10.67%
77Quanta ServicesPWRup   10.59%
78Deere & CompanyDEup   10.49%
79Home Depot (The)HDup   10.48%
80Smurfit WestRockSWup   10.45%
81Sherwin-WilliamsSHWup   10.43%
82Texas InstrumentsTXNup   10.43%
83StarbucksSBUXup   10.43%
84Molina HealthcareMOHup   10.29%
85JabilJBLup   10.21%
86Hubbell IncorporatedHUBBup   10.18%
87Charles River LaboratoriesCRLup   10.14%
88RTX CorporationRTXup   10.10%
89International PaperIPup   10.05%
90SynopsysSNPSup   9.92%
91Estée Lauder Companies (The)ELup   9.86%
92Align TechnologyALGNup   9.82%
93Howmet AerospaceHWMup   9.69%
94Ulta BeautyULTAup   9.66%
95Goldman SachsGSup   9.44%
96Mosaic Company (The)MOSup   9.38%
97C.H. RobinsonCHRWup   9.34%
98NXP SemiconductorsNXPIup   9.24%
99Quest DiagnosticsDGXup   9.20%
100General DynamicsGDup   9.12%
101Chevron CorporationCVXup   9.09%
102CloroxCLXup   9.07%
103TransDigm GroupTDGup   9.03%
104FastenalFASTup   9.00%
105Expeditors InternationalEXPDup   8.99%
106Cboe Global MarketsCBOEup   8.98%
107Realty IncomeOup   8.96%
108Franklin ResourcesBENup   8.83%
109BlackRockBLKup   8.67%
110Hershey Company (The)HSYup   8.67%
111A. O. SmithAOSup   8.37%
112Air ProductsAPDup   8.30%
113Lennox InternationalLIIup   8.30%
114D. R. HortonDHIup   8.28%
115Advanced Micro DevicesAMDup   8.25%
116Philip Morris InternationalPMup   8.24%
117TextronTXTup   8.10%
118Church & DwightCHDup   8.06%
119Chipotle Mexican GrillCMGup   8.00%
120Marathon PetroleumMPCup   7.99%
121LabCorpLHup   7.97%
122ExxonMobilXOMup   7.94%
123LeidosLDOSup   7.93%
124Eaton CorporationETNup   7.92%
125United Parcel ServiceUPSup   7.78%
126Corning Inc.GLWup   7.58%
127PPG IndustriesPPGup   7.57%
128WabtecWABup   7.57%
129IncyteINCYup   7.53%
130WalmartWMTup   7.44%
131Parker HannifinPHup   7.43%
132Intercontinental ExchangeICEup   7.42%
133Packaging Corporation of AmericaPKGup   7.32%
134Xylem Inc.XYLup   7.31%
135Vulcan Materials CompanyVMCup   7.28%
136Phillips 66PSXup   7.16%
137Akamai TechnologiesAKAMup   7.15%
138AltriaMOup   7.11%
139Illinois Tool WorksITWup   6.97%
140Raymond James FinancialRJFup   6.97%
141Colgate-PalmoliveCLup   6.96%
142Elevance HealthELVup   6.94%
143ResMedRMDup   6.94%
144SyscoSYYup   6.93%
145PNC Financial ServicesPNCup   6.92%
146NucorNUEup   6.92%
147eBayEBAYup   6.81%
148Rockwell AutomationROKup   6.80%
149Ross StoresROSTup   6.78%
150Thermo Fisher ScientificTMOup   6.78%
151Becton DickinsonBDXup   6.72%
152CBRE GroupCBREup   6.72%
153HumanaHUMup   6.70%
154FedExFDXup   6.69%
155AccentureACNup   6.68%
156Coinbase GlobalCOINup   6.64%
157DuPontDDup   6.62%
158Northern TrustNTRSup   6.57%
159CorpayCPAYup   6.56%
160Morgan StanleyMSup   6.51%
161International Flavors & FragrancesIFFup   6.37%
162Carrier GlobalCARRup   6.34%
163Mondelez InternationalMDLZup   6.33%
164Blackstone Inc.BXup   6.07%
165SterisSTEup   5.97%
166Yum! BrandsYUMup   5.94%
167TE ConnectivityTELup   5.93%
168W. W. GraingerGWWup   5.91%
169Ball CorporationBALLup   5.87%
170Dover CorporationDOVup   5.82%
171Henry ScheinHSICup   5.82%
172Digital RealtyDLRup   5.75%
173Idexx LaboratoriesIDXXup   5.74%
174FirstEnergyFEup   5.74%
175Johnson & JohnsonJNJup   5.66%
176Pinnacle WestPNWup   5.65%
177Jacobs SolutionsJup   5.65%
178GE AerospaceGEup   5.55%
179EcolabECLup   5.54%
180Moody's CorporationMCOup   5.49%
181EvergyEVRGup   5.45%
182IQVIAIQVup   5.44%
183Alphabet Inc. (Class A)GOOGLup   5.43%
184Keysight TechnologiesKEYSup   5.42%
185APA CorporationAPAup   5.40%
186M&T BankMTBup   5.36%
187Alphabet Inc. (Class C)GOOGup   5.27%
188Baxter InternationalBAXup   5.23%
189NiSourceNIup   5.20%
190PPL CorporationPPLup   5.17%
191J.B. HuntJBHTup   5.17%
192HasbroHASup   5.12%
193F5, Inc.FFIVup   5.08%
194CencoraCORup   5.06%
195DTE EnergyDTEup   5.06%
196Marriott InternationalMARup   5.04%
197AmetekAMEup   5.04%
198MSCIMSCIup   5.03%
199Fifth Third BancorpFITBup   5.02%
200Carvana Co.CVNAup   5.00%
201Ares Management CorporationARESup   4.99%
202ConocoPhillipsCOPup   4.89%
203Snap-onSNAup   4.86%
204Molson Coors Beverage CompanyTAPup   4.86%
205Host Hotels & ResortsHSTup   4.85%
206CopartCPRTup   4.83%
207SempraSREup   4.83%
2083MMMMup   4.81%
209DexcomDXCMup   4.78%
210Mettler ToledoMTDup   4.77%
211Hilton WorldwideHLTup   4.73%
212Martin Marietta MaterialsMLMup   4.66%
213EquinixEQIXup   4.65%
214American TowerAMTup   4.56%
215S&P GlobalSPGIup   4.55%
216Consolidated EdisonEDup   4.52%
217Rollins, Inc.ROLup   4.52%
218BNY MellonBKup   4.51%
219Motorola SolutionsMSIup   4.51%
220GarminGRMNup   4.41%
221PrologisPLDup   4.35%
222Dominion EnergyDup   4.34%
223J.M. Smucker Company (The)SJMup   4.33%
224Southwest AirlinesLUVup   4.33%
225EntergyETRup   4.32%
226Jack Henry & AssociatesJKHYup   4.30%
227GE VernovaGEVup   4.28%
228NextEra EnergyNEEup   4.17%
229AmerenAEEup   4.15%
230Eversource EnergyESup   4.13%
231Citizens Financial GroupCFGup   4.13%
232American Electric PowerAEPup   4.03%
233T. Rowe PriceTROWup   4.01%
234Nasdaq, Inc.NDAQup   3.96%
235Edison InternationalEIXup   3.95%
236Charles Schwab CorporationSCHWup   3.91%
237CintasCTASup   3.91%
238Kimco RealtyKIMup   3.90%
239CortevaCTVAup   3.89%
240Ameriprise FinancialAMPup   3.87%
241Huntington BancsharesHBANup   3.86%
242AutoZoneAZOup   3.85%
243UberUBERup   3.84%
244Occidental PetroleumOXYup   3.84%
245O'Reilly Auto PartsORLYup   3.83%
246EPAM SystemsEPAMup   3.77%
247Avery DennisonAVYup   3.72%
248NVR, Inc.NVRup   3.69%
249Ford Motor CompanyFup   3.66%
250AllegionALLEup   3.62%
251AmazonAMZNup   3.60%
252Alliant EnergyLNTup   3.58%
253CenterPoint EnergyCNPup   3.57%
254Regency CentersREGup   3.53%
255Stryker CorporationSYKup   3.50%
256Zebra TechnologiesZBRAup   3.46%
257Lamb WestonLWup   3.44%
258Merck & Co.MRKup   3.39%
259Cardinal HealthCAHup   3.38%
260AptivAPTVup   3.31%
261ViatrisVTRSup   3.29%
262Vistra Corp.VSTup   3.27%
263Otis WorldwideOTISup   3.22%
264IBMIBMup   3.19%
265WelltowerWELLup   3.11%
266KKRKKRup   3.09%
267Danaher CorporationDHRup   3.09%
268Vici PropertiesVICIup   3.06%
269PentairPNRup   3.03%
270PfizerPFEup   3.01%
271WEC Energy GroupWECup   2.97%
272Linde plcLINup   2.95%
273VeraltoVLTOup   2.90%
274Federal Realty Investment TrustFRTup   2.85%
275VerisignVRSNup   2.68%
276Ralph Lauren CorporationRLup   2.67%
277Agilent TechnologiesAup   2.62%
278UDR, Inc.UDRup   2.62%
279ExelonEXCup   2.62%
280KeyCorpKEYup   2.57%
281CMS EnergyCMSup   2.50%
282Tyson FoodsTSNup   2.47%
283Regions Financial CorporationRFup   2.47%
284McKesson CorporationMCKup   2.46%
285TJX CompaniesTJXup   2.45%
286Bristol Myers SquibbBMYup   2.45%
287Steel DynamicsSTLDup   2.44%
288Williams CompaniesWMBup   2.40%
289Xcel EnergyXELup   2.37%
290CME GroupCMEup   2.35%
291Tapestry, Inc.TPRup   2.29%
292Crown CastleCCIup   2.25%
293News Corp (Class B)NWSup   2.23%
294Hormel FoodsHRLup   2.19%
295American Water WorksAWKup   2.18%
296CognizantCTSHup   2.10%
297Tractor SupplyTSCOup   2.00%
298Waters CorporationWATup   1.99%
299Monster BeverageMNSTup   1.96%
300PepsiCoPEPup   1.95%
301Southern CompanySOup   1.95%
302U.S. BancorpUSBup   1.95%
303Palo Alto NetworksPANWup   1.88%
304Gilead SciencesGILDup   1.77%
305Duke EnergyDUKup   1.71%
306Kinder MorganKMIup   1.71%
307Atmos EnergyATOup   1.69%
308BroadcomAVGOup   1.62%
309Truist FinancialTFCup   1.59%
310Cadence Design SystemsCDNSup   1.56%
311United Airlines HoldingsUALup   1.49%
312Delta Air LinesDALup   1.48%
313VentasVTRup   1.38%
314Live Nation EntertainmentLYVup   1.35%
315Block, Inc.XYZup   1.32%
316Brown–FormanBF.Bup   1.30%
317Automatic Data ProcessingADPup   1.25%
318Best BuyBBYup   1.24%
319ONEOKOKEup   1.22%
320Insulet CorporationPODDup   1.22%
321EquifaxEFXup   1.19%
322CitigroupCup   1.16%
323KrogerKRup   1.14%
324Nike, Inc.NKEup   1.05%
325AmgenAMGNup   0.95%
326Procter & GamblePGup   0.85%
327Coca-Cola Company (The)KOup   0.76%
328Fox Corporation (Class B)FOXup   0.75%
329MedtronicMDTup   0.73%
330BXP, Inc.BXPup   0.70%
331Waste ManagementWMup   0.69%
332Norfolk Southern RailwayNSCup   0.66%
333HologicHOLXup   0.66%
334Expedia GroupEXPEup   0.64%
335Diamondback EnergyFANGup   0.63%
336AvalonBay CommunitiesAVBup   0.61%
337McDonald'sMCDup   0.59%
338HCA HealthcareHCAup   0.52%
339Cooper Companies (The)COOup   0.50%
340News Corp (Class A)NWSAup   0.50%
341Targa ResourcesTRGPup   0.46%
342Brown & BrownBROup   0.39%
343SBA CommunicationsSBACup   0.35%
344Principal Financial GroupPFGup   0.31%
345SolventumSOLVup   0.30%
346EOG ResourcesEOGup   0.30%
347UnitedHealth GroupUNHup   0.28%
348Willis Towers WatsonWTWup   0.25%
349Trane TechnologiesTTup   0.08%
350CSX CorporationCSXup   0.00%
351DayforceDAYdown   -0.00%
352Electronic ArtsEAdown   -0.04%
353Simon Property GroupSPGdown   -0.10%
354Arthur J. Gallagher & Co.AJGdown   -0.10%
355NvidiaNVDAdown   -0.14%
356KenvueKVUEdown   -0.29%
357GE HealthCareGEHCdown   -0.33%
358FortiveFTVdown   -0.45%
359Republic ServicesRSGdown   -0.46%
360Invitation HomesINVHdown   -0.50%
361Camden Property TrustCPTdown   -0.53%
362FactSetFDSdown   -0.55%
363Apollo Global ManagementAPOdown   -0.61%
364General MotorsGMdown   -0.61%
365Globe LifeGLdown   -0.64%
366AflacAFLdown   -0.69%
367ComcastCMCSAdown   -0.69%
368Cincinnati FinancialCINFdown   -0.70%
369State Street CorporationSTTdown   -0.77%
370Union Pacific CorporationUNPdown   -0.79%
371Warner Bros. DiscoveryWBDdown   -0.83%
372PaychexPAYXdown   -0.89%
373Arista NetworksANETdown   -0.92%
374ZoetisZTSdown   -0.93%
375CVS HealthCVSdown   -0.96%
376Royal Caribbean GroupRCLdown   -1.04%
377AES CorporationAESdown   -1.05%
378Prudential FinancialPRUdown   -1.05%
379Edwards LifesciencesEWdown   -1.06%
380Public Service Enterprise GroupPEGdown   -1.10%
381CignaCIdown   -1.10%
382Devon EnergyDVNdown   -1.17%
383Omnicom GroupOMCdown   -1.19%
384Erie IndemnityERIEdown   -1.20%
385Essex Property TrustESSdown   -1.30%
386Fiserv, Inc.FISVdown   -1.31%
387Mid-America Apartment CommunitiesMAAdown   -1.31%
388Capital OneCOFdown   -1.33%
389Norwegian Cruise Line HoldingsNCLHdown   -1.39%
390American ExpressAXPdown   -1.39%
391Verisk AnalyticsVRSKdown   -1.47%
392CRH plcCRHdown   -1.47%
393Fox Corporation (Class A)FOXAdown   -1.48%
394Kimberly-ClarkKMBdown   -1.56%
395McCormick & CompanyMKCdown   -1.57%
396Equity ResidentialEQRdown   -1.59%
397AmcorAMCRdown   -1.82%
398Berkshire HathawayBRK.Bdown   -1.86%
399Oracle CorporationORCLdown   -1.96%
400Conagra BrandsCAGdown   -2.02%
401Broadridge Financial SolutionsBRdown   -2.03%
402Keurig Dr PepperKDPdown   -2.14%
403Walt Disney Company (The)DISdown   -2.26%
404CoterraCTRAdown   -2.32%
405CiscoCSCOdown   -2.39%
406PayPalPYPLdown   -2.55%
407AonAONdown   -2.56%
408Marsh & McLennan Companies, Inc.MRSHdown   -2.64%
409Vertex PharmaceuticalsVRTXdown   -2.65%
410Loews CorporationLdown   -2.68%
411Tesla, Inc.TSLAdown   -2.72%
412TKO Group HoldingsTKOdown   -2.74%
413MetLifeMETdown   -2.75%
414Abbott LaboratoriesABTdown   -2.82%
415CoStar GroupCSGPdown   -2.83%
416AssurantAIZdown   -2.84%
417Lululemon AthleticaLULUdown   -2.86%
418PG&E CorporationPCGdown   -2.86%
419Deckers BrandsDECKdown   -2.87%
420Zimmer BiometZBHdown   -2.90%
421Match GroupMTCHdown   -2.96%
422Kraft HeinzKHCdown   -2.97%
423JPMorgan ChaseJPMdown   -3.03%
424NetAppNTAPdown   -3.03%
425Tyler TechnologiesTYLdown   -3.07%
426CrowdStrikeCRWDdown   -3.17%
427W. R. Berkley CorporationWRBdown   -3.19%
428CDWCDWdown   -3.27%
429Lilly (Eli)LLYdown   -3.38%
430Chubb LimitedCBdown   -3.64%
431Bank of AmericaBACdown   -3.69%
432AirbnbABNBdown   -3.73%
433Palantir TechnologiesPLTRdown   -3.82%
434Robinhood Markets, Inc.HOODdown   -3.85%
435Synchrony FinancialSYFdown   -3.88%
436Domino'sDPZdown   -3.97%
437Gen DigitalGENdown   -4.01%
438MGM ResortsMGMdown   -4.14%
439Dell TechnologiesDELLdown   -4.25%
440General MillsGISdown   -4.28%
441PTC Inc.PTCdown   -4.28%
442Johnson ControlsJCIdown   -4.29%
443VerizonVZdown   -4.47%
444Booking HoldingsBKNGdown   -4.47%
445NRG EnergyNRGdown   -4.52%
446Global PaymentsGPNdown   -4.65%
447Fidelity National Information ServicesFISdown   -4.68%
448MicrosoftMSFTdown   -4.91%
449Wynn ResortsWYNNdown   -4.99%
450Regeneron PharmaceuticalsREGNdown   -5.03%
451FortinetFTNTdown   -5.07%
452Wells FargoWFCdown   -5.17%
453CarnivalCCLdown   -5.30%
454AT&TTdown   -5.43%
455Arch Capital GroupACGLdown   -5.49%
456MastercardMAdown   -5.50%
457Intuitive SurgicalISRGdown   -5.54%
458West Pharmaceutical ServicesWSTdown   -5.58%
459Trimble Inc.TRMBdown   -5.69%
460EQT CorporationEQTdown   -5.71%
461Hartford (The)HIGdown   -5.96%
462Apple Inc.AAPLdown   -6.01%
463Meta PlatformsMETAdown   -6.04%
464Everest GroupEGdown   -6.05%
465NetflixNFLXdown   -6.14%
466AbbVieABBVdown   -6.19%
467Take-Two InteractiveTTWOdown   -6.21%
468Visa Inc.Vdown   -6.39%
469Campbell Soup CompanyCPBdown   -6.42%
470Roper TechnologiesROPdown   -6.51%
471The Trade Desk, Inc.TTDdown   -6.53%
472BiogenBIIBdown   -6.57%
473First SolarFSLRdown   -6.70%
474QualcommQCOMdown   -6.80%
475PaycomPAYCdown   -6.87%
476Travelers Companies (The)TRVdown   -7.12%
477Fair IsaacFICOdown   -7.30%
478AllstateALLdown   -7.62%
479Boston ScientificBSXdown   -7.64%
480DaVitaDVAdown   -7.81%
481T-Mobile USTMUSdown   -8.23%
482Universal Health ServicesUHSdown   -8.32%
483GartnerITdown   -8.57%
484HP Inc.HPQdown   -8.57%
485Skyworks SolutionsSWKSdown   -8.89%
486Charter CommunicationsCHTRdown   -9.10%
487DoorDashDASHdown   -9.34%
488Las Vegas SandsLVSdown   -9.43%
489Expand EnergyEXEdown   -9.50%
490AutodeskADSKdown   -10.24%
491Hewlett Packard EnterpriseHPEdown   -10.74%
492Progressive CorporationPGRdown   -11.13%
493Paramount Skydance CorpPSKYdown   -11.94%
494DatadogDDOGdown   -12.48%
495Constellation EnergyCEGdown   -12.90%
496Workday, Inc.WDAYdown   -13.00%
497SalesforceCRMdown   -14.27%
498American International GroupAIGdown   -14.75%
499Adobe Inc.ADBEdown   -15.39%
500AppLovin CorporationAPPdown   -15.59%
501GoDaddyGDDYdown   -15.81%
502ServiceNowNOWdown   -16.89%
503IntuitINTUdown   -17.68%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.