S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   276.00%
2 NVIDIA CORP NVDA   77.37%
3 CONSTELLATION ENERGY CEG   41.60%
4 META PLATFORMS INC CLASS A META   36.77%
5 DECKERS OUTDOOR CORP DECK   36.11%
6 GENERAL ELECTRIC CO GE   32.33%
7 MARATHON PETROLEUM CORP MPC   30.66%
8 DAVITA INC DVA   30.44%
9 ADVANCED MICRO DEVICES AMD   29.61%
10 ELI LILLY + CO LLY   29.38%
11 PROGRESSIVE CORP PGR   28.63%
12 TAPESTRY INC TPR   27.25%
13 RALPH LAUREN CORP RL   25.94%
14 VALERO ENERGY CORP VLO   25.92%
15 CATALENT INC CTLT   25.13%
16 NETFLIX INC NFLX   24.44%
17 WALT DISNEY CO/THE DIS   23.99%
18 ARCH CAPITAL GROUP LTD ACGL   23.71%
19 EATON CORP PLC ETN   23.70%
20 NRG ENERGY INC NRG   23.66%
21 UBER TECHNOLOGIES INC UBER   23.55%
22 HARTFORD FINANCIAL SVCS GRP HIG   23.25%
23 JUNIPER NETWORKS INC JNPR   22.86%
24 KROGER CO KR   22.64%
25 APPLIED MATERIALS INC AMAT   22.57%
26 DIAMONDBACK ENERGY INC FANG   22.48%
27 HOWMET AEROSPACE INC HWM   22.39%
28 TARGA RESOURCES CORP TRGP   21.99%
29 PACCAR INC PCAR   21.18%
30 EDWARDS LIFESCIENCES CORP EW   21.06%
31 WR BERKLEY CORP WRB   20.91%
32 AUTOZONE INC AZO   20.84%
33 CHIPOTLE MEXICAN GRILL INC CMG   20.53%
34 HUBBELL INC HUBB   20.13%
35 WW GRAINGER INC GWW   19.99%
36 EBAY INC EBAY   19.67%
37 TRACTOR SUPPLY COMPANY TSCO   19.59%
38 MARTIN MARIETTA MATERIALS MLM   19.51%
39 TRANE TECHNOLOGIES PLC TT   19.48%
40 BROWN + BROWN INC BRO   19.45%
41 PHILLIPS 66 PSX   19.45%
42 AXON ENTERPRISE INC AXON   19.09%
43 ORACLE CORP ORCL   19.07%
44 HCA HEALTHCARE INC HCA   18.95%
45 LEIDOS HOLDINGS INC LDOS   18.18%
46 AIRBNB INC CLASS A ABNB   18.00%
47 ARISTA NETWORKS INC ANET   17.93%
48 UNITED RENTALS INC URI   17.82%
49 KLA CORP KLAC   17.65%
50 STRYKER CORP SYK   17.62%
51 THE CIGNA GROUP CI   17.57%
52 VULCAN MATERIALS CO VMC   17.55%
53 WASTE MANAGEMENT INC WM   17.55%
54 INTUITIVE SURGICAL INC ISRG   17.47%
55 CATERPILLAR INC CAT   17.35%
56 O REILLY AUTOMOTIVE INC ORLY   17.17%
57 BUILDERS FIRSTSOURCE INC BLDR   17.10%
58 WESTROCK CO WRK   17.05%
59 INGERSOLL RAND INC IR   16.98%
60 WELLS FARGO + CO WFC   16.84%
61 INTL BUSINESS MACHINES CORP IBM   16.83%
62 STEEL DYNAMICS INC STLD   16.77%
63 TRIMBLE INC TRMB   16.67%
64 AMERICAN EXPRESS CO AXP   16.61%
65 PARKER HANNIFIN CORP PH   16.22%
66 LAM RESEARCH CORP LRCX   16.19%
67 NETAPP INC NTAP   16.10%
68 CENCORA INC COR   15.99%
69 TRAVELERS COS INC/THE TRV   15.98%
70 FORTIVE CORP FTV   15.92%
71 CINCINNATI FINANCIAL CORP CINF   15.89%
72 TRANSDIGM GROUP INC TDG   15.88%
73 ALLSTATE CORP ALL   15.87%
74 FASTENAL CO FAST   15.84%
75 GE HEALTHCARE TECHNOLOGY GEHC   15.64%
76 QUALCOMM INC QCOM   15.61%
77 TEXTRON INC TXT   15.53%
78 WALMART INC WMT   15.47%
79 TARGET CORP TGT   15.31%
80 MCKESSON CORP MCK   15.26%
81 FIDELITY NATIONAL INFO SERV FIS   15.07%
82 CORTEVA INC CTVA   14.96%
83 AMAZON.COM INC AMZN   14.80%
84 ABBVIE INC ABBV   14.78%
85 JACOBS SOLUTIONS INC J   14.77%
86 ALIGN TECHNOLOGY INC ALGN   14.73%
87 CUMMINS INC W/D CMI   14.72%
88 BOSTON SCIENTIFIC CORP BSX   14.56%
89 COPART INC CPRT   14.55%
90 BERKSHIRE HATHAWAY INC CL B BRK.B   14.43%
91 ECOLAB INC ECL   14.29%
92 WESTERN DIGITAL CORP WDC   14.17%
93 DOVER CORP DOV   14.12%
94 UNIVERSAL HEALTH SERVICES B UHS   14.08%
95 LINDE PLC LIN   14.01%
96 FORTINET INC FTNT   13.99%
97 MOHAWK INDUSTRIES INC MHK   13.85%
98 EMERSON ELECTRIC CO EMR   13.62%
99 CHUBB LTD CB   13.40%
100 GARMIN LTD GRMN   13.39%
101 GENERAL MOTORS CO GM   13.28%
102 REPUBLIC SERVICES INC RSG   12.98%
103 WILLIS TOWERS WATSON PLC WTW   12.75%
104 FISERV INC FI   12.64%
105 ARTHUR J GALLAGHER + CO AJG   12.58%
106 AMERICAN INTERNATIONAL GROUP AIG   12.58%
107 QUANTA SERVICES INC PWR   12.49%
108 HILTON WORLDWIDE HOLDINGS IN HLT   12.39%
109 IRON MOUNTAIN INC IRM   12.33%
110 PACKAGING CORP OF AMERICA PKG   12.28%
111 CITIGROUP INC C   11.99%
112 MOLINA HEALTHCARE INC MOH   11.94%
113 JPMORGAN CHASE + CO JPM   11.88%
114 SALESFORCE INC CRM   11.85%
115 DOLLAR GENERAL CORP DG   11.77%
116 MASTERCARD INC A MA   11.56%
117 MERCK + CO. INC. MRK   11.47%
118 BALL CORP BALL   11.40%
119 HUNTINGTON INGALLS INDUSTRIE HII   11.32%
120 EXXON MOBIL CORP XOM   11.29%
121 XYLEM INC XYL   11.29%
122 PIONEER NATURAL RESOURCES CO PXD   11.15%
123 EVEREST GROUP LTD EG   11.11%
124 COLGATE PALMOLIVE CO CL   10.96%
125 GENUINE PARTS CO GPC   10.95%
126 PENTAIR PLC PNR   10.89%
127 LIVE NATION ENTERTAINMENT IN LYV   10.87%
128 MICROSOFT CORP MSFT   10.74%
129 MASCO CORP MAS   10.72%
130 CONSTELLATION BRANDS INC A STZ   10.71%
131 BROADCOM INC AVGO   10.68%
132 SYSCO CORP SYY   10.65%
133 LOEWS CORP L   10.60%
134 IDEX CORP IEX   10.53%
135 RESMED INC RMD   10.48%
136 RTX CORP RTX   10.45%
137 AMERIPRISE FINANCIAL INC AMP   10.44%
138 CHURCH + DWIGHT CO INC CHD   10.34%
139 AMPHENOL CORP CL A APH   10.26%
140 VIATRIS INC VTRS   10.25%
141 MOLSON COORS BEVERAGE CO B TAP   10.23%
142 WABTEC CORP WAB   10.18%
143 PROCTER + GAMBLE CO/THE PG   10.13%
144 OTIS WORLDWIDE CORP OTIS   10.09%
145 AMETEK INC AME   10.09%
146 WEST PHARMACEUTICAL SERVICES WST   10.08%
147 THERMO FISHER SCIENTIFIC INC TMO   10.05%
148 LOWE S COS INC LOW   9.97%
149 MOTOROLA SOLUTIONS INC MSI   9.93%
150 COSTCO WHOLESALE CORP COST   9.93%
151 REGENERON PHARMACEUTICALS REGN   9.81%
152 CARDINAL HEALTH INC CAH   9.73%
153 MARATHON OIL CORP MRO   9.73%
154 ONEOK INC OKE   9.66%
155 JOHNSON CONTROLS INTERNATION JCI   9.63%
156 AON PLC CLASS A AON   9.61%
157 CADENCE DESIGN SYS INC CDNS   9.57%
158 CHARLES RIVER LABORATORIES CRL   9.55%
159 METLIFE INC MET   9.47%
160 SYNCHRONY FINANCIAL SYF   9.40%
161 ULTA BEAUTY INC ULTA   9.39%
162 MICRON TECHNOLOGY INC MU   9.27%
163 IQVIA HOLDINGS INC IQV   9.22%
164 METTLER TOLEDO INTERNATIONAL MTD   9.19%
165 COSTAR GROUP INC CSGP   8.91%
166 MONOLITHIC POWER SYSTEMS INC MPWR   8.91%
167 MARSH + MCLENNAN COS MMC   8.90%
168 ELEVANCE HEALTH INC ELV   8.80%
169 PRUDENTIAL FINANCIAL INC PRU   8.80%
170 WYNN RESORTS LTD WYNN   8.76%
171 ALTRIA GROUP INC MO   8.75%
172 VISA INC CLASS A SHARES V   8.72%
173 RAYMOND JAMES FINANCIAL INC RJF   8.30%
174 NUCOR CORP NUE   8.30%
175 MARRIOTT INTERNATIONAL CL A MAR   8.23%
176 NORFOLK SOUTHERN CORP NSC   8.23%
177 NVR INC NVR   8.08%
178 CDW CORP/DE CDW   8.00%
179 DANAHER CORP DHR   7.81%
180 LKQ CORP LKQ   7.78%
181 HOME DEPOT INC HD   7.70%
182 BAXTER INTERNATIONAL INC BAX   7.63%
183 ASSURANT INC AIZ   7.52%
184 PULTEGROUP INC PHM   7.44%
185 SHERWIN WILLIAMS CO/THE SHW   7.30%
186 WATERS CORP WAT   7.19%
187 DELTA AIR LINES INC DAL   7.18%
188 DOMINO S PIZZA INC DPZ   7.03%
189 DISCOVER FINANCIAL SERVICES DFS   6.98%
190 SYNOPSYS INC SNPS   6.82%
191 CORNING INC GLW   6.77%
192 ACCENTURE PLC CL A ACN   6.75%
193 AVERY DENNISON CORP AVY   6.69%
194 T ROWE PRICE GROUP INC TROW   6.66%
195 OMNICOM GROUP OMC   6.65%
196 CSX CORP CSX   6.63%
197 COOPER COS INC/THE COO   6.45%
198 HORMEL FOODS CORP HRL   6.32%
199 HOLOGIC INC HOLX   6.24%
200 WILLIAMS COS INC WMB   6.23%
201 ROLLINS INC ROL   6.14%
202 AGILENT TECHNOLOGIES INC A   6.08%
203 GENERAL DYNAMICS CORP GD   5.98%
204 BATH + BODY WORKS INC BBWI   5.72%
205 UNITED AIRLINES HOLDINGS INC UAL   5.72%
206 SIMON PROPERTY GROUP INC SPG   5.70%
207 SMITH (A.O.) CORP AOS   5.64%
208 EQUINIX INC EQIX   5.59%
209 HOST HOTELS + RESORTS INC HST   5.34%
210 CLOROX COMPANY CLX   5.31%
211 SERVICENOW INC NOW   5.30%
212 CARMAX INC KMX   5.21%
213 BANK OF AMERICA CORP BAC   5.17%
214 VERALTO CORP VLTO   5.15%
215 DEXCOM INC DXCM   5.13%
216 DEVON ENERGY CORP DVN   5.12%
217 LYONDELLBASELL INDU CL A LYB   5.08%
218 LENNAR CORP A LEN   5.05%
219 F5 INC FFIV   4.98%
220 PRINCIPAL FINANCIAL GROUP PFG   4.93%
221 CF INDUSTRIES HOLDINGS INC CF   4.93%
222 MONSTER BEVERAGE CORP MNST   4.93%
223 ABBOTT LABORATORIES ABT   4.92%
224 OCCIDENTAL PETROLEUM CORP OXY   4.92%
225 ROSS STORES INC ROST   4.86%
226 INTERCONTINENTAL EXCHANGE IN ICE   4.84%
227 FREEPORT MCMORAN INC FCX   4.79%
228 VERIZON COMMUNICATIONS INC VZ   4.75%
229 YUM BRANDS INC YUM   4.73%
230 DIGITAL REALTY TRUST INC DLR   4.67%
231 DARDEN RESTAURANTS INC DRI   4.66%
232 HESS CORP HES   4.65%
233 STERIS PLC STE   4.64%
234 JACK HENRY + ASSOCIATES INC JKHY   4.61%
235 FLEETCOR TECHNOLOGIES INC FLT   4.61%
236 ZEBRA TECHNOLOGIES CORP CL A ZBRA   4.58%
237 BANK OF NEW YORK MELLON CORP BK   4.53%
238 TYSON FOODS INC CL A TSN   4.47%
239 MODERNA INC MRNA   4.42%
240 AUTODESK INC ADSK   4.42%
241 HASBRO INC HAS   4.41%
242 GARTNER INC IT   4.40%
243 HALLIBURTON CO HAL   4.37%
244 PUBLIC SERVICE ENTERPRISE GP PEG   4.30%
245 CHEVRON CORP CVX   4.28%
246 FAIR ISAAC CORP FICO   4.11%
247 CINTAS CORP CTAS   4.10%
248 DOW INC DOW   4.01%
249 TJX COMPANIES INC TJX   3.99%
250 PTC INC PTC   3.92%
251 AUTOMATIC DATA PROCESSING ADP   3.91%
252 NEWS CORP CLASS A NWSA   3.91%
253 OLD DOMINION FREIGHT LINE ODFL   3.89%
254 HERSHEY CO/THE HSY   3.81%
255 LAS VEGAS SANDS CORP LVS   3.70%
256 COTERRA ENERGY INC CTRA   3.53%
257 FIRSTENERGY CORP FE   3.52%
258 NXP SEMICONDUCTORS NV NXPI   3.42%
259 CONOCOPHILLIPS COP   3.42%
260 CAPITAL ONE FINANCIAL CORP COF   3.38%
261 BIO RAD LABORATORIES A BIO   3.29%
262 CME GROUP INC CME   3.28%
263 FMC CORP FMC   3.17%
264 EQUITY RESIDENTIAL EQR   3.06%
265 CELANESE CORP CE   3.01%
266 ALLEGION PLC ALLE   2.92%
267 ZIMMER BIOMET HOLDINGS INC ZBH   2.85%
268 NEWS CORP CLASS B NWS   2.80%
269 CBOE GLOBAL MARKETS INC CBOE   2.78%
270 EASTMAN CHEMICAL CO EMN   2.76%
271 NASDAQ INC NDAQ   2.65%
272 HUNTINGTON BANCSHARES INC HBAN   2.59%
273 M + T BANK CORP MTB   2.52%
274 INVITATION HOMES INC INVH   2.49%
275 GENERAL MILLS INC GIS   2.49%
276 KIMBERLY CLARK CORP KMB   2.44%
277 ESTEE LAUDER COMPANIES CL A EL   2.39%
278 PAYPAL HOLDINGS INC PYPL   2.34%
279 INTL FLAVORS + FRAGRANCES IFF   2.32%
280 EQUIFAX INC EFX   2.28%
281 GLOBAL PAYMENTS INC GPN   2.27%
282 AFLAC INC AFL   2.27%
283 FIFTH THIRD BANCORP FITB   2.17%
284 BRISTOL MYERS SQUIBB CO BMY   2.01%
285 ILLINOIS TOOL WORKS ITW   1.90%
286 DOMINION ENERGY INC D   1.79%
287 CENTENE CORP CNC   1.70%
288 EXELON CORP EXC   1.62%
289 COCA COLA CO/THE KO   1.61%
290 AT+T INC T   1.61%
291 AMERICAN AIRLINES GROUP INC AAL   1.60%
292 SCHLUMBERGER LTD SLB   1.59%
293 EOG RESOURCES INC EOG   1.52%
294 MEDTRONIC PLC MDT   1.44%
295 WELLTOWER INC WELL   1.31%
296 TEXAS INSTRUMENTS INC TXN   1.21%
297 HP INC HPQ   1.10%
298 AMERICAN ELECTRIC POWER AEP   1.10%
299 ALPHABET INC CL A GOOGL   1.07%
300 L3HARRIS TECHNOLOGIES INC LHX   1.06%
301 CITIZENS FINANCIAL GROUP CFG   1.06%
302 PAYCHEX INC PAYX   0.98%
303 T MOBILE US INC TMUS   0.92%
304 JOHNSON + JOHNSON JNJ   0.92%
305 ALPHABET INC CL C GOOG   0.88%
306 ENTERGY CORP ETR   0.76%
307 SEAGATE TECHNOLOGY HOLDINGS STX   0.75%
308 KEYCORP KEY   0.56%
309 INTERNATIONAL PAPER CO IP   0.55%
310 EPAM SYSTEMS INC EPAM   0.52%
311 ROPER TECHNOLOGIES INC ROP   0.40%
312 GOLDMAN SACHS GROUP INC GS   0.37%
313 PHILIP MORRIS INTERNATIONAL PM   0.20%
314 VERTEX PHARMACEUTICALS INC VRTX   0.20%
315 POOL CORP POOL   0.15%
316 CBRE GROUP INC A CBRE   0.13%
317 FEDEX CORP FDX   0.13%
318 SNAP ON INC SNA   0.12%
319 INTUIT INC INTU   0.08%
320 NISOURCE INC NI   -0.19%
321 DR HORTON INC DHI   -0.19%
322 KINDER MORGAN INC KMI   -0.23%
323 FACTSET RESEARCH SYSTEMS INC FDS   -0.23%
324 COGNIZANT TECH SOLUTIONS A CTSH   -0.26%
325 BEST BUY CO INC BBY   -0.33%
326 NORDSON CORP NDSN   -0.36%
327 MCCORMICK + CO NON VTG SHRS MKC   -0.37%
328 FOX CORP CLASS A FOXA   -0.40%
329 CMS ENERGY CORP CMS   -0.43%
330 TYLER TECHNOLOGIES INC TYL   -0.43%
331 ROYAL CARIBBEAN CRUISES LTD RCL   -0.44%
332 UNION PACIFIC CORP UNP   -0.61%
333 QORVO INC QRVO   -0.67%
334 CARRIER GLOBAL CORP CARR   -0.70%
335 INTERPUBLIC GROUP OF COS INC IPG   -0.77%
336 CAMDEN PROPERTY TRUST CPT   -0.81%
337 TE CONNECTIVITY LTD TEL   -0.95%
338 AMEREN CORPORATION AEE   -1.05%
339 FORD MOTOR CO F   -1.07%
340 NEXTERA ENERGY INC NEE   -1.09%
341 BLACKROCK INC BLK   -1.14%
342 EVERGY INC EVRG   -1.15%
343 ATMOS ENERGY CORP ATO   -1.16%
344 PINNACLE WEST CAPITAL PNW   -1.20%
345 CAMPBELL SOUP CO CPB   -1.20%
346 WEYERHAEUSER CO WY   -1.27%
347 NORTHROP GRUMMAN CORP NOC   -1.36%
348 SOUTHERN CO/THE SO   -1.47%
349 HEWLETT PACKARD ENTERPRISE HPE   -1.47%
350 HENRY SCHEIN INC HSIC   -1.49%
351 DAYFORCE INC DAY   -1.53%
352 DTE ENERGY COMPANY DTE   -1.61%
353 MOODY S CORP MCO   -1.64%
354 AMCOR PLC AMCR   -1.66%
355 ANALOG DEVICES INC ADI   -1.69%
356 PPL CORP PPL   -1.70%
357 REGIONS FINANCIAL CORP RF   -1.70%
358 MICROCHIP TECHNOLOGY INC MCHP   -1.71%
359 AVALONBAY COMMUNITIES INC AVB   -1.82%
360 VERISK ANALYTICS INC VRSK   -1.82%
361 SOUTHWEST AIRLINES CO LUV   -1.84%
362 ELECTRONIC ARTS INC EA   -1.86%
363 CVS HEALTH CORP CVS   -1.98%
364 CONAGRA BRANDS INC CAG   -2.06%
365 CONSOLIDATED EDISON INC ED   -2.23%
366 MONDELEZ INTERNATIONAL INC A MDLZ   -2.32%
367 ALEXANDRIA REAL ESTATE EQUIT ARE   -2.38%
368 DUKE ENERGY CORP DUK   -2.40%
369 CENTERPOINT ENERGY INC CNP   -2.45%
370 UNITED PARCEL SERVICE CL B UPS   -2.46%
371 COMCAST CORP CLASS A CMCSA   -2.46%
372 SCHWAB (CHARLES) CORP SCHW   -2.56%
373 BROADRIDGE FINANCIAL SOLUTIO BR   -2.70%
374 FOX CORP CLASS B FOX   -2.75%
375 US BANCORP USB   -2.77%
376 HUNT (JB) TRANSPRT SVCS INC JBHT   -2.91%
377 BECTON DICKINSON AND CO BDX   -2.92%
378 UDR INC UDR   -2.93%
379 PFIZER INC PFE   -2.95%
380 PEPSICO INC PEP   -3.05%
381 MID AMERICA APARTMENT COMM MAA   -3.06%
382 CISCO SYSTEMS INC CSCO   -3.15%
383 NORWEGIAN CRUISE LINE HOLDIN NCLH   -3.19%
384 PROLOGIS INC PLD   -3.21%
385 JABIL INC JBL   -3.34%
386 JM SMUCKER CO/THE SJM   -3.41%
387 NORTHERN TRUST CORP NTRS   -3.46%
388 ESSEX PROPERTY TRUST INC ESS   -3.58%
389 MSCI INC MSCI   -3.70%
390 BOOKING HOLDINGS INC BKNG   -3.76%
391 EDISON INTERNATIONAL EIX   -3.76%
392 FEDERAL REALTY INVS TRUST FRT   -3.81%
393 LOCKHEED MARTIN CORP LMT   -3.84%
394 PNC FINANCIAL SERVICES GROUP PNC   -3.92%
395 3M CO MMM   -3.95%
396 S+P GLOBAL INC SPGI   -4.02%
397 WEC ENERGY GROUP INC WEC   -4.03%
398 MGM RESORTS INTERNATIONAL MGM   -4.03%
399 REVVITY INC RVTY   -4.03%
400 DEERE + CO DE   -4.12%
401 KELLANOVA K   -4.20%
402 PALO ALTO NETWORKS INC PANW   -4.31%
403 EVERSOURCE ENERGY ES   -4.54%
404 BLACKSTONE INC BX   -4.54%
405 DUPONT DE NEMOURS INC DD   -4.55%
406 IDEXX LABORATORIES INC IDXX   -4.55%
407 GLOBE LIFE INC GL   -4.67%
408 TERADYNE INC TER   -5.03%
409 MORGAN STANLEY MS   -5.22%
410 BUNGE GLOBAL SA BG   -5.34%
411 BAKER HUGHES CO BKR   -5.44%
412 KENVUE INC KVUE   -5.53%
413 LAMB WESTON HOLDINGS INC LW   -5.58%
414 TRUIST FINANCIAL CORP TFC   -5.58%
415 ALLIANT ENERGY CORP LNT   -5.67%
416 HONEYWELL INTERNATIONAL INC HON   -5.73%
417 EXPEDITORS INTL WASH INC EXPD   -5.77%
418 KEYSIGHT TECHNOLOGIES IN KEYS   -5.84%
419 MCDONALD S CORP MCD   -5.86%
420 BROWN FORMAN CORP CLASS B BF.B   -5.92%
421 BIO TECHNE CORP TECH   -6.01%
422 STARBUCKS CORP SBUX   -6.13%
423 SEMPRA SRE   -6.32%
424 STATE STREET CORP STT   -6.40%
425 AMGEN INC AMGN   -6.65%
426 UNITEDHEALTH GROUP INC UNH   -6.77%
427 GEN DIGITAL INC GEN   -6.84%
428 QUEST DIAGNOSTICS INC DGX   -6.96%
429 TELEDYNE TECHNOLOGIES INC TDY   -6.98%
430 INCYTE CORP INCY   -7.04%
431 KRAFT HEINZ CO/THE KHC   -7.06%
432 SKYWORKS SOLUTIONS INC SWKS   -7.43%
433 VERISIGN INC VRSN   -7.63%
434 DENTSPLY SIRONA INC XRAY   -7.73%
435 PPG INDUSTRIES INC PPG   -7.82%
436 LABORATORY CRP OF AMER HLDGS LH   -7.95%
437 MATCH GROUP INC MTCH   -8.08%
438 CROWN CASTLE INC CCI   -8.18%
439 NIKE INC CL B NKE   -8.23%
440 PAYCOM SOFTWARE INC PAYC   -8.23%
441 ILLUMINA INC ILMN   -8.27%
442 AMERICAN TOWER CORP AMT   -8.59%
443 GILEAD SCIENCES INC GILD   -9.04%
444 LULULEMON ATHLETICA INC LULU   -9.07%
445 REALTY INCOME CORP O   -9.11%
446 PUBLIC STORAGE PSA   -9.17%
447 VICI PROPERTIES INC VICI   -9.25%
448 AKAMAI TECHNOLOGIES INC AKAM   -9.38%
449 ROCKWELL AUTOMATION INC ROK   -9.53%
450 ANSYS INC ANSS   -9.65%
451 FRANKLIN RESOURCES INC BEN   -9.70%
452 P G + E CORP PCG   -9.87%
453 STANLEY BLACK + DECKER INC SWK   -10.14%
454 MOSAIC CO/THE MOS   -10.16%
455 DOLLAR TREE INC DLTR   -10.30%
456 ROBERT HALF INC RHI   -10.32%
457 APPLE INC AAPL   -10.34%
458 ON SEMICONDUCTOR ON   -10.37%
459 BORGWARNER INC BWA   -10.40%
460 TAKE TWO INTERACTIVE SOFTWRE TTWO   -10.59%
461 AIR PRODUCTS + CHEMICALS INC APD   -10.65%
462 BOSTON PROPERTIES INC BXP   -10.79%
463 APA CORP APA   -10.81%
464 AMERICAN WATER WORKS CO INC AWK   -11.25%
465 COMERICA INC CMA   -11.32%
466 KIMCO REALTY CORP KIM   -11.40%
467 REGENCY CENTERS CORP REG   -11.82%
468 EXPEDIA GROUP INC EXPE   -12.07%
469 CARNIVAL CORP CCL   -12.30%
470 ZOETIS INC ZTS   -12.57%
471 HEALTHPEAK PROPERTIES INC DOC   -12.93%
472 EXTRA SPACE STORAGE INC EXR   -13.10%
473 KEURIG DR PEPPER INC KDP   -13.33%
474 GENERAC HOLDINGS INC GNRC   -13.43%
475 INVESCO LTD IVZ   -13.51%
476 EQT CORP EQT   -13.53%
477 TELEFLEX INC TFX   -13.62%
478 APTIV PLC APTV   -13.91%
479 C.H. ROBINSON WORLDWIDE INC CHRW   -14.41%
480 FIRST SOLAR INC FSLR   -14.43%
481 VENTAS INC VTR   -14.77%
482 SBA COMMUNICATIONS CORP SBAC   -15.06%
483 INTEL CORP INTC   -15.14%
484 BIOGEN INC BIIB   -15.25%
485 ALBEMARLE CORP ALB   -15.46%
486 XCEL ENERGY INC XEL   -16.02%
487 CAESARS ENTERTAINMENT INC CZR   -16.45%
488 ADOBE INC ADBE   -17.46%
489 ARCHER DANIELS MIDLAND CO ADM   -17.88%
490 NEWMONT CORP NEM   -18.14%
491 ETSY INC ETSY   -18.25%
492 ENPHASE ENERGY INC ENPH   -18.47%
493 WALGREENS BOOTS ALLIANCE INC WBA   -20.26%
494 VF CORP VFC   -21.38%
495 AES CORP AES   -22.03%
496 INSULET CORP PODD   -23.56%
497 HUMANA INC HUM   -23.95%
498 PARAMOUNT GLOBAL CLASS B PARA   -24.21%
499 WARNER BROS DISCOVERY INC WBD   -24.96%
500 CHARTER COMMUNICATIONS INC A CHTR   -25.22%
501 MARKETAXESS HOLDINGS INC MKTX   -25.41%
502 BOEING CO/THE BA   -29.97%
503 TESLA INC TSLA   -34.17%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 03/15/2024.