S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   165.37%
2Corning Inc.GLWup   82.19%
3Texas Pacific Land CorporationTPLup   78.28%
4TeradyneTERup   74.52%
5ModernaMRNAup   73.83%
6GeneracGNRCup   71.01%
7Western DigitalWDCup   68.14%
8Comfort Systems USA, Inc.FIXup   55.73%
9Ciena CorporationCIENup   55.32%
10Applied MaterialsAMATup   52.23%
11Keysight TechnologiesKEYSup   50.65%
12Seagate TechnologySTXup   50.62%
13Micron TechnologyMUup   49.73%
14Lam ResearchLRCXup   45.99%
15Qnity ElectronicsQup   43.25%
16Baker HughesBKRup   42.53%
17Albemarle CorporationALBup   40.33%
18GE VernovaGEVup   36.02%
19Freeport-McMoRanFCXup   35.97%
20Monolithic Power SystemsMPWRup   35.83%
21Bunge GlobalBGup   35.78%
22Deere & CompanyDEup   35.33%
23Iron MountainIRMup   35.15%
24Quanta ServicesPWRup   34.47%
25FedExFDXup   33.64%
26Lockheed MartinLMTup   33.57%
27Analog DevicesADIup   33.29%
28Caterpillar Inc.CATup   33.16%
29SchlumbergerSLBup   32.66%
30Teledyne TechnologiesTDYup   32.04%
31EMCOR Group, Inc.EMEup   31.25%
32LyondellBasellLYBup   31.18%
33ON SemiconductorONup   29.30%
34ViatrisVTRSup   29.28%
35DaVitaDVAup   29.07%
36Dow Inc.DOWup   28.21%
37Huntington Ingalls IndustriesHIIup   27.86%
38KLA CorporationKLACup   27.78%
39Howmet AerospaceHWMup   26.22%
40NewmontNEMup   25.99%
41Hershey Company (The)HSYup   24.98%
42DuPontDDup   24.88%
43EquinixEQIXup   24.69%
44Targa ResourcesTRGPup   24.32%
45Ball CorporationBALLup   24.08%
46HalliburtonHALup   23.98%
47HoneywellHONup   23.95%
48Edison InternationalEIXup   23.95%
49Northrop GrummanNOCup   23.94%
50Occidental PetroleumOXYup   23.78%
51IntelINTCup   23.63%
52GarminGRMNup   23.46%
53CF IndustriesCFup   23.30%
54CloroxCLXup   23.20%
55Texas InstrumentsTXNup   23.00%
56ExxonMobilXOMup   22.86%
57Church & DwightCHDup   22.86%
58Old DominionODFLup   22.54%
59WabtecWABup   22.54%
60Motorola SolutionsMSIup   22.52%
61Colgate-PalmoliveCLup   22.48%
62VerizonVZup   22.13%
63Williams CompaniesWMBup   22.12%
64Nordson CorporationNDSNup   21.03%
65Tapestry, Inc.TPRup   20.93%
66HasbroHASup   20.66%
67JabilJBLup   20.47%
68Chevron CorporationCVXup   20.44%
69Valero EnergyVLOup   20.43%
70Southwest AirlinesLUVup   20.35%
71Quest DiagnosticsDGXup   20.23%
72SyscoSYYup   20.15%
73Johnson ControlsJCIup   20.15%
74Gilead SciencesGILDup   20.14%
75PPG IndustriesPPGup   20.10%
76AltriaMOup   19.86%
77Align TechnologyALGNup   18.96%
78Marathon PetroleumMPCup   18.59%
79International Flavors & FragrancesIFFup   18.58%
80Microchip TechnologyMCHPup   18.52%
81Linde plcLINup   18.44%
82Kinder MorganKMIup   18.28%
83Johnson & JohnsonJNJup   18.09%
84Hubbell IncorporatedHUBBup   18.09%
85Becton DickinsonBDXup   17.97%
86NextEra EnergyNEEup   17.94%
87Philip Morris InternationalPMup   17.94%
88Ingersoll RandIRup   17.81%
89Target CorporationTGTup   17.70%
90Dollar GeneralDGup   17.62%
91Illinois Tool WorksITWup   17.45%
92PepsiCoPEPup   17.26%
93Trane TechnologiesTTup   17.16%
94Merck & Co.MRKup   17.03%
95Eaton CorporationETNup   16.95%
96Phillips 66PSXup   16.94%
97ConocoPhillipsCOPup   16.93%
98McKesson CorporationMCKup   16.88%
99CME GroupCMEup   16.88%
100AmgenAMGNup   16.87%
101Realty IncomeOup   16.62%
102CumminsCMIup   16.59%
103CSX CorporationCSXup   16.51%
104Cboe Global MarketsCBOEup   16.48%
105L3HarrisLHXup   16.48%
106Deckers BrandsDECKup   16.32%
107Devon EnergyDVNup   16.09%
108AmcorAMCRup   15.84%
109EcolabECLup   15.80%
110IDEX CorporationIEXup   15.62%
111Dover CorporationDOVup   15.60%
112CortevaCTVAup   15.52%
113Smurfit WestRockSWup   15.49%
114EOG ResourcesEOGup   15.45%
115Archer Daniels MidlandADMup   15.36%
116Digital RealtyDLRup   15.24%
117Darden RestaurantsDRIup   15.23%
118PG&E CorporationPCGup   15.22%
119CostcoCOSTup   15.20%
120Public StoragePSAup   15.11%
121StarbucksSBUXup   14.91%
122Coca-Cola Company (The)KOup   14.88%
123Parker HannifinPHup   14.83%
124NRG EnergyNRGup   14.80%
125United Parcel ServiceUPSup   14.79%
126Carrier GlobalCARRup   14.68%
127Mosaic Company (The)MOSup   14.57%
128APA CorporationAPAup   14.37%
129Stanley Black & DeckerSWKup   14.33%
130HCA HealthcareHCAup   14.30%
131Akamai TechnologiesAKAMup   14.25%
132AES CorporationAESup   14.19%
133Kimco RealtyKIMup   14.18%
134CoterraCTRAup   14.13%
135Williams-SonomaWSMup   14.10%
136Procter & GamblePGup   14.02%
137EntergyETRup   13.89%
138Steel DynamicsSTLDup   13.78%
139AmetekAMEup   13.76%
140American Electric PowerAEPup   13.75%
141Union Pacific CorporationUNPup   13.73%
142PaccarPCARup   13.72%
143Franklin ResourcesBENup   13.52%
144PulteGroupPHMup   13.47%
145Bristol Myers SquibbBMYup   13.45%
146LabCorpLHup   13.42%
147WalmartWMTup   13.38%
148Extra Space StorageEXRup   13.33%
149Royal Caribbean GroupRCLup   13.16%
150Constellation BrandsSTZup   13.16%
151A. O. SmithAOSup   13.05%
152Interactive Brokers GroupIBKRup   13.00%
153AmphenolAPHup   12.96%
154Ulta BeautyULTAup   12.95%
155AT&TTup   12.91%
156Air ProductsAPDup   12.81%
157EvergyEVRGup   12.75%
158DTE EnergyDTEup   12.67%
159J.B. HuntJBHTup   12.67%
160WelltowerWELLup   12.65%
161MascoMASup   12.53%
162Ross StoresROSTup   12.46%
163Xcel EnergyXELup   12.32%
164FirstEnergyFEup   11.91%
165FastenalFASTup   11.75%
166Mondelez InternationalMDLZup   11.74%
167Emerson ElectricEMRup   11.73%
168Consolidated EdisonEDup   11.60%
169Monster BeverageMNSTup   11.52%
170CenterPoint EnergyCNPup   11.44%
171Lamb WestonLWup   11.39%
172Regency CentersREGup   11.32%
173Snap-onSNAup   11.31%
174ComcastCMCSAup   11.25%
175VentasVTRup   11.15%
176GE AerospaceGEup   11.14%
177J.M. Smucker Company (The)SJMup   11.11%
178Host Hotels & ResortsHSTup   11.08%
179Diamondback EnergyFANGup   11.05%
180Marriott InternationalMARup   10.99%
181ExelonEXCup   10.95%
182W. W. GraingerGWWup   10.90%
183Lennox InternationalLIIup   10.89%
184Live Nation EntertainmentLYVup   10.86%
185Pinnacle WestPNWup   10.77%
186AmerenAEEup   10.70%
187TextronTXTup   10.63%
188NiSourceNIup   10.43%
189Sherwin-WilliamsSHWup   10.40%
190CorpayCPAYup   10.20%
191Cardinal HealthCAHup   10.11%
192Eversource EnergyESup   10.07%
193EQT CorporationEQTup   9.73%
194Ford Motor CompanyFup   9.64%
195Zimmer BiometZBHup   9.63%
196DexcomDXCMup   9.61%
197PrologisPLDup   9.59%
198Lowe'sLOWup   9.57%
199Henry ScheinHSICup   9.46%
200ONEOKOKEup   9.41%
201SupermicroSMCIup   9.40%
202M&T BankMTBup   9.37%
203Keurig Dr PepperKDPup   9.34%
204BiogenBIIBup   9.08%
205Charter CommunicationsCHTRup   9.05%
206Alliant EnergyLNTup   9.04%
207Stryker CorporationSYKup   9.02%
208Yum! BrandsYUMup   9.00%
209CMS EnergyCMSup   8.97%
210Martin Marietta MaterialsMLMup   8.82%
211Hilton WorldwideHLTup   8.79%
212McDonald'sMCDup   8.78%
213WEC Energy GroupWECup   8.66%
214C.H. RobinsonCHRWup   8.66%
215Fifth Third BancorpFITBup   8.62%
216Packaging Corporation of AmericaPKGup   8.61%
217Southern CompanySOup   8.52%
218T-Mobile USTMUSup   8.51%
219KrogerKRup   8.48%
220Duke EnergyDUKup   8.48%
221Vulcan Materials CompanyVMCup   8.47%
222KenvueKVUEup   8.32%
223AutoZoneAZOup   8.30%
224Atmos EnergyATOup   8.24%
225Alexandria Real Estate EquitiesAREup   8.19%
226F5, Inc.FFIVup   8.10%
227CencoraCORup   8.09%
228Home Depot (The)HDup   8.05%
229Norfolk Southern RailwayNSCup   8.03%
230PPL CorporationPPLup   8.01%
231Brown–FormanBF.Bup   7.92%
232PfizerPFEup   7.69%
233Simon Property GroupSPGup   7.69%
234Kimberly-ClarkKMBup   7.63%
235Conagra BrandsCAGup   7.45%
236D. R. HortonDHIup   7.42%
237NXP SemiconductorsNXPIup   7.36%
238Baxter InternationalBAXup   7.35%
239Dominion EnergyDup   7.25%
240Public Service Enterprise GroupPEGup   7.17%
241Citizens Financial GroupCFGup   7.17%
242Estée Lauder Companies (The)ELup   7.15%
243Chubb LimitedCBup   7.06%
244Healthpeak PropertiesDOCup   7.06%
245Vertex PharmaceuticalsVRTXup   6.75%
246NucorNUEup   6.74%
247LennarLENup   6.72%
248Principal Financial GroupPFGup   6.65%
249Vistra Corp.VSTup   6.54%
250American TowerAMTup   6.47%
251RTX CorporationRTXup   6.43%
252Vici PropertiesVICIup   6.42%
253Norwegian Cruise Line HoldingsNCLHup   6.34%
254International PaperIPup   6.30%
255United RentalsURIup   6.29%
256Hormel FoodsHRLup   6.24%
257Federal Realty Investment TrustFRTup   6.14%
258Tyson FoodsTSNup   6.05%
259BoeingBAup   5.98%
260Dollar TreeDLTRup   5.98%
261Regions Financial CorporationRFup   5.77%
262PNC Financial ServicesPNCup   5.60%
263Ralph Lauren CorporationRLup   5.45%
264Avery DennisonAVYup   5.45%
265Universal Health ServicesUHSup   5.45%
266SempraSREup   5.26%
267NvidiaNVDAup   5.24%
268TE ConnectivityTELup   5.12%
269CintasCTASup   4.88%
270Northern TrustNTRSup   4.87%
271FortiveFTVup   4.82%
272Travelers Companies (The)TRVup   4.69%
273Centene CorporationCNCup   4.46%
274ResMedRMDup   4.20%
275Tractor SupplyTSCOup   4.08%
276Goldman SachsGSup   3.90%
277Waste ManagementWMup   3.90%
278U.S. BancorpUSBup   3.81%
2793MMMMup   3.69%
280Republic ServicesRSGup   3.68%
281CarnivalCCLup   3.53%
282TJX CompaniesTJXup   3.50%
283CignaCIup   3.44%
284Rockwell AutomationROKup   3.29%
285Loews CorporationLup   3.11%
286Molson Coors Beverage CompanyTAPup   2.97%
287Arch Capital GroupACGLup   2.47%
288SBA CommunicationsSBACup   2.46%
289KeyCorpKEYup   2.40%
290UDR, Inc.UDRup   2.39%
291CiscoCSCOup   2.24%
292Otis WorldwideOTISup   2.21%
293American Water WorksAWKup   2.10%
294BNY MellonBKup   2.05%
295Truist FinancialTFCup   1.82%
296GE HealthCareGEHCup   1.79%
297WeyerhaeuserWYup   1.78%
298Hartford (The)HIGup   1.57%
299Omnicom GroupOMCup   1.54%
300W. R. Berkley CorporationWRBup   1.47%
301Globe LifeGLup   1.47%
302ZoetisZTSup   1.44%
303General DynamicsGDup   1.44%
304Builders FirstSourceBLDRup   1.34%
305NVR, Inc.NVRup   1.25%
306AflacAFLup   1.21%
307HologicHOLXup   1.15%
308Arista NetworksANETup   1.14%
309O'Reilly Auto PartsORLYup   1.04%
310General MotorsGMup   0.97%
311AbbVieABBVup   0.89%
312Kraft HeinzKHCup   0.87%
313BlackRockBLKup   0.64%
314Cooper Companies (The)COOup   0.63%
315Warner Bros. DiscoveryWBDup   0.58%
316Apple Inc.AAPLup   0.51%
317McCormick & CompanyMKCup   0.50%
318Equity ResidentialEQRup   0.33%
319Jacobs SolutionsJup   0.32%
320Chipotle Mexican GrillCMGup   0.29%
321TKO Group HoldingsTKOup   0.28%
322Regeneron PharmaceuticalsREGNup   0.08%
323MedtronicMDTup   0.05%
324IncyteINCYup   0.03%
325State Street CorporationSTTdown   -0.02%
326AptivAPTVdown   -0.03%
327Nike, Inc.NKEdown   -0.17%
328AllstateALLdown   -0.20%
329InvescoIVZdown   -0.23%
330United Airlines HoldingsUALdown   -0.33%
331Rollins, Inc.ROLdown   -0.57%
332Everest GroupEGdown   -0.74%
333Delta Air LinesDALdown   -0.82%
334RevvityRVTYdown   -0.97%
335Alphabet Inc. (Class A)GOOGLdown   -1.03%
336Alphabet Inc. (Class C)GOOGdown   -1.29%
337Camden Property TrustCPTdown   -1.33%
338Cincinnati FinancialCINFdown   -1.37%
339Crown CastleCCIdown   -1.40%
340Huntington BancsharesHBANdown   -1.41%
341Advanced Micro DevicesAMDdown   -1.50%
342Electronic ArtsEAdown   -1.57%
343Essex Property TrustESSdown   -1.58%
344Mettler ToledoMTDdown   -1.77%
345Meta PlatformsMETAdown   -1.84%
346Global PaymentsGPNdown   -1.89%
347Zebra TechnologiesZBRAdown   -2.03%
348Berkshire HathawayBRK.Bdown   -2.05%
349AvalonBay CommunitiesAVBdown   -2.16%
350Domino'sDPZdown   -2.23%
351Raymond James FinancialRJFdown   -2.25%
352Bio-TechneTECHdown   -2.37%
353Intercontinental ExchangeICEdown   -2.46%
354Edwards LifesciencesEWdown   -2.47%
355PentairPNRdown   -2.61%
356Marsh & McLennan Companies, Inc.MRSHdown   -2.78%
357Dell TechnologiesDELLdown   -2.85%
358SterisSTEdown   -2.89%
359AllegionALLEdown   -3.04%
360Morgan StanleyMSdown   -3.20%
361Idexx LaboratoriesIDXXdown   -3.25%
362Axon EnterpriseAXONdown   -3.27%
363MSCIMSCIdown   -3.27%
364Lilly (Eli)LLYdown   -3.35%
365CRH plcCRHdown   -3.43%
366CitigroupCdown   -3.55%
367MGM ResortsMGMdown   -3.78%
368Mid-America Apartment CommunitiesMAAdown   -3.83%
369FortinetFTNTdown   -3.87%
370eBayEBAYdown   -3.96%
371General MillsGISdown   -4.01%
372CVS HealthCVSdown   -4.07%
373TransDigm GroupTDGdown   -4.15%
374Genuine Parts CompanyGPCdown   -4.20%
375Cadence Design SystemsCDNSdown   -4.34%
376Ameriprise FinancialAMPdown   -4.36%
377BroadcomAVGOdown   -4.40%
378AirbnbABNBdown   -4.50%
379Campbell Soup CompanyCPBdown   -4.90%
380SynopsysSNPSdown   -4.92%
381NetAppNTAPdown   -5.01%
382Expand EnergyEXEdown   -5.05%
383Match GroupMTCHdown   -5.11%
384Skyworks SolutionsSWKSdown   -5.31%
385Charles Schwab CorporationSCHWdown   -5.38%
386Elevance HealthELVdown   -5.50%
387MetLifeMETdown   -5.69%
388VeraltoVLTOdown   -6.10%
389Xylem Inc.XYLdown   -6.38%
390Expeditors InternationalEXPDdown   -6.38%
391LeidosLDOSdown   -6.49%
392JPMorgan ChaseJPMdown   -6.73%
393Bank of AmericaBACdown   -6.92%
394American International GroupAIGdown   -7.15%
395Wells FargoWFCdown   -7.19%
396Pool CorporationPOOLdown   -7.35%
397SolventumSOLVdown   -7.42%
398Best BuyBBYdown   -7.49%
399T. Rowe PriceTROWdown   -7.50%
400Walt Disney Company (The)DISdown   -7.53%
401Tesla, Inc.TSLAdown   -7.64%
402Invitation HomesINVHdown   -7.72%
403Erie IndemnityERIEdown   -7.82%
404AssurantAIZdown   -8.06%
405Abbott LaboratoriesABTdown   -8.38%
406Danaher CorporationDHRdown   -8.57%
407AonAONdown   -8.78%
408AmazonAMZNdown   -8.97%
409Agilent TechnologiesAdown   -9.00%
410Constellation EnergyCEGdown   -9.02%
411CBRE GroupCBREdown   -9.25%
412CopartCPRTdown   -9.54%
413EquifaxEFXdown   -9.84%
414Moody's CorporationMCOdown   -9.89%
415West Pharmaceutical ServicesWSTdown   -9.95%
416Willis Towers WatsonWTWdown   -10.42%
417Progressive CorporationPGRdown   -10.61%
418Visa Inc.Vdown   -10.67%
419CDWCDWdown   -10.69%
420Fiserv, Inc.FISVdown   -10.91%
421BXP, Inc.BXPdown   -10.97%
422MastercardMAdown   -11.07%
423News Corp (Class A)NWSAdown   -11.13%
424UberUBERdown   -11.33%
425Prudential FinancialPRUdown   -11.68%
426Intuitive SurgicalISRGdown   -11.71%
427Wynn ResortsWYNNdown   -11.73%
428Thermo Fisher ScientificTMOdown   -11.76%
429News Corp (Class B)NWSdown   -12.22%
430PTC Inc.PTCdown   -12.27%
431Brown & BrownBROdown   -12.48%
432Verisk AnalyticsVRSKdown   -12.56%
433NetflixNFLXdown   -12.60%
434American ExpressAXPdown   -12.64%
435Lululemon AthleticaLULUdown   -13.11%
436VerisignVRSNdown   -13.18%
437Synchrony FinancialSYFdown   -13.65%
438Insulet CorporationPODDdown   -13.74%
439Nasdaq, Inc.NDAQdown   -14.04%
440Molina HealthcareMOHdown   -14.26%
441UnitedHealth GroupUNHdown   -14.62%
442Jack Henry & AssociatesJKHYdown   -14.69%
443Hewlett Packard EnterpriseHPEdown   -14.80%
444Trimble Inc.TRMBdown   -15.11%
445QualcommQCOMdown   -15.43%
446Charles River LaboratoriesCRLdown   -16.48%
447Waters CorporationWATdown   -16.62%
448Capital OneCOFdown   -16.86%
449Arthur J. Gallagher & Co.AJGdown   -16.99%
450Las Vegas SandsLVSdown   -17.36%
451MicrosoftMSFTdown   -17.65%
452HP Inc.HPQdown   -18.41%
453Automatic Data ProcessingADPdown   -18.75%
454S&P GlobalSPGIdown   -19.12%
455Gen DigitalGENdown   -19.51%
456PaychexPAYXdown   -19.73%
457IBMIBMdown   -19.97%
458PayPalPYPLdown   -19.97%
459Take-Two InteractiveTTWOdown   -20.05%
460Apollo Global ManagementAPOdown   -20.21%
461DatadogDDOGdown   -20.25%
462First SolarFSLRdown   -20.30%
463Broadridge Financial SolutionsBRdown   -20.57%
464Coinbase GlobalCOINdown   -21.55%
465Block, Inc.XYZdown   -21.62%
466Boston ScientificBSXdown   -21.80%
467Paramount Skydance CorpPSKYdown   -21.83%
468Carvana Co.CVNAdown   -22.04%
469Palo Alto NetworksPANWdown   -22.16%
470Oracle CorporationORCLdown   -22.60%
471Booking HoldingsBKNGdown   -23.40%
472Fox Corporation (Class B)FOXdown   -23.51%
473CrowdStrikeCRWDdown   -23.67%
474Roper TechnologiesROPdown   -23.76%
475DoorDashDASHdown   -23.92%
476Palantir TechnologiesPLTRdown   -24.02%
477Blackstone Inc.BXdown   -24.23%
478AutodeskADSKdown   -24.48%
479PaycomPAYCdown   -24.75%
480Fair IsaacFICOdown   -25.03%
481KKRKKRdown   -25.77%
482Fox Corporation (Class A)FOXAdown   -26.02%
483CognizantCTSHdown   -26.65%
484Tyler TechnologiesTYLdown   -26.83%
485Fidelity National Information ServicesFISdown   -27.12%
486Adobe Inc.ADBEdown   -27.32%
487Ares Management CorporationARESdown   -27.35%
488AccentureACNdown   -28.46%
489SalesforceCRMdown   -28.63%
490IQVIAIQVdown   -28.89%
491Expedia GroupEXPEdown   -29.12%
492FactSetFDSdown   -29.91%
493HumanaHUMdown   -30.67%
494CoStar GroupCSGPdown   -32.20%
495ServiceNowNOWdown   -32.30%
496Robinhood Markets, Inc.HOODdown   -32.73%
497The Trade Desk, Inc.TTDdown   -33.89%
498EPAM SystemsEPAMdown   -36.18%
499AppLovin CorporationAPPdown   -37.11%
500GoDaddyGDDYdown   -38.01%
501Workday, Inc.WDAYdown   -40.52%
502GartnerITdown   -41.39%
503IntuitINTUdown   -44.28%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.