S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   174.62%
2Texas Pacific Land CorporationTPLup   78.45%
3ModernaMRNAup   75.35%
4TeradyneTERup   71.88%
5GeneracGNRCup   71.85%
6Corning Inc.GLWup   71.65%
7Western DigitalWDCup   63.84%
8Comfort Systems USA, Inc.FIXup   54.10%
9Qnity ElectronicsQup   52.82%
10Keysight TechnologiesKEYSup   50.61%
11Seagate TechnologySTXup   48.76%
12Applied MaterialsAMATup   46.20%
13Ciena CorporationCIENup   45.88%
14Micron TechnologyMUup   45.60%
15Baker HughesBKRup   42.51%
16Lam ResearchLRCXup   39.66%
17Freeport-McMoRanFCXup   34.63%
18DaVitaDVAup   34.27%
19FedExFDXup   34.21%
20SchlumbergerSLBup   34.16%
21GE VernovaGEVup   34.10%
22Bunge GlobalBGup   34.06%
23Quanta ServicesPWRup   33.88%
24Deere & CompanyDEup   33.05%
25Teledyne TechnologiesTDYup   32.91%
26Lockheed MartinLMTup   32.66%
27Iron MountainIRMup   31.83%
28Caterpillar Inc.CATup   31.43%
29Albemarle CorporationALBup   30.75%
30Analog DevicesADIup   30.66%
31Huntington Ingalls IndustriesHIIup   30.27%
32Monolithic Power SystemsMPWRup   30.21%
33LyondellBasellLYBup   30.02%
34Dow Inc.DOWup   27.89%
35NewmontNEMup   27.66%
36Hershey Company (The)HSYup   27.21%
37Howmet AerospaceHWMup   26.97%
38Old DominionODFLup   26.51%
39HalliburtonHALup   26.36%
40ON SemiconductorONup   25.87%
41CloroxCLXup   25.85%
42Ball CorporationBALLup   25.79%
43CF IndustriesCFup   25.63%
44Tapestry, Inc.TPRup   25.61%
45KLA CorporationKLACup   25.45%
46Targa ResourcesTRGPup   25.32%
47GarminGRMNup   25.29%
48DuPontDDup   25.25%
49Valero EnergyVLOup   25.19%
50Occidental PetroleumOXYup   25.07%
51Northrop GrummanNOCup   24.67%
52Williams CompaniesWMBup   24.39%
53Edison InternationalEIXup   23.91%
54EquinixEQIXup   23.74%
55Church & DwightCHDup   23.64%
56Marathon PetroleumMPCup   23.64%
57HoneywellHONup   23.47%
58Colgate-PalmoliveCLup   23.45%
59ExxonMobilXOMup   23.43%
60WabtecWABup   23.41%
61Southwest AirlinesLUVup   23.23%
62IntelINTCup   23.20%
63Motorola SolutionsMSIup   23.12%
64Texas InstrumentsTXNup   22.56%
65ViatrisVTRSup   22.49%
66HasbroHASup   22.39%
67EMCOR Group, Inc.EMEup   21.97%
68Nordson CorporationNDSNup   21.71%
69Quest DiagnosticsDGXup   21.65%
70Align TechnologyALGNup   21.17%
71L3HarrisLHXup   20.98%
72SyscoSYYup   20.94%
73Chevron CorporationCVXup   20.83%
74PPG IndustriesPPGup   20.52%
75AltriaMOup   20.48%
76Kinder MorganKMIup   20.26%
77Smurfit WestRockSWup   20.17%
78International Flavors & FragrancesIFFup   20.11%
79VerizonVZup   20.03%
80Johnson ControlsJCIup   19.77%
81Ingersoll RandIRup   19.33%
82JabilJBLup   19.25%
83APA CorporationAPAup   18.97%
84McKesson CorporationMCKup   18.79%
85Carrier GlobalCARRup   18.77%
86J.M. Smucker Company (The)SJMup   18.60%
87Williams-SonomaWSMup   18.36%
88ConocoPhillipsCOPup   18.26%
89Phillips 66PSXup   18.15%
90Realty IncomeOup   18.15%
91Hubbell IncorporatedHUBBup   18.03%
92Stanley Black & DeckerSWKup   18.00%
93Illinois Tool WorksITWup   17.86%
94IDEX CorporationIEXup   17.79%
95Microchip TechnologyMCHPup   17.66%
96CSX CorporationCSXup   17.66%
97Johnson & JohnsonJNJup   17.65%
98Eaton CorporationETNup   17.61%
99CortevaCTVAup   17.59%
100United Parcel ServiceUPSup   17.58%
101PG&E CorporationPCGup   17.49%
102Trane TechnologiesTTup   17.46%
103J.B. HuntJBHTup   17.43%
104Target CorporationTGTup   17.43%
105Archer Daniels MidlandADMup   17.27%
106Gilead SciencesGILDup   17.13%
107Public StoragePSAup   17.13%
108Linde plcLINup   16.91%
109Philip Morris InternationalPMup   16.90%
110EcolabECLup   16.85%
111PepsiCoPEPup   16.76%
112Darden RestaurantsDRIup   16.74%
113Kimco RealtyKIMup   16.63%
114StarbucksSBUXup   16.47%
115Devon EnergyDVNup   16.46%
116Cboe Global MarketsCBOEup   16.45%
117Dover CorporationDOVup   16.34%
118Dollar GeneralDGup   15.99%
119Interactive Brokers GroupIBKRup   15.94%
120AmgenAMGNup   15.89%
121CME GroupCMEup   15.88%
122Becton DickinsonBDXup   15.79%
123PulteGroupPHMup   15.69%
124AmcorAMCRup   15.68%
125Parker HannifinPHup   15.47%
126AmetekAMEup   15.42%
127A. O. SmithAOSup   15.36%
128EOG ResourcesEOGup   15.35%
129CumminsCMIup   15.21%
130Deckers BrandsDECKup   15.18%
131Coca-Cola Company (The)KOup   15.15%
132Emerson ElectricEMRup   15.07%
133Ulta BeautyULTAup   14.98%
134Franklin ResourcesBENup   14.82%
135Union Pacific CorporationUNPup   14.75%
136LabCorpLHup   14.64%
137NextEra EnergyNEEup   14.59%
138American Electric PowerAEPup   14.56%
139C.H. RobinsonCHRWup   14.51%
140Akamai TechnologiesAKAMup   14.50%
141Host Hotels & ResortsHSTup   14.50%
142EvergyEVRGup   14.48%
143CostcoCOSTup   14.43%
144EntergyETRup   14.39%
145Royal Caribbean GroupRCLup   14.35%
146ONEOKOKEup   14.31%
147Procter & GamblePGup   14.26%
148MascoMASup   14.09%
149CoterraCTRAup   14.02%
150Digital RealtyDLRup   14.00%
151NRG EnergyNRGup   13.88%
152FastenalFASTup   13.83%
153DTE EnergyDTEup   13.65%
154Steel DynamicsSTLDup   13.61%
155Regency CentersREGup   13.60%
156Extra Space StorageEXRup   13.38%
157Merck & Co.MRKup   13.34%
158AES CorporationAESup   13.32%
159PaccarPCARup   13.30%
160Bristol Myers SquibbBMYup   13.27%
161Lamb WestonLWup   13.27%
162TextronTXTup   13.15%
163FirstEnergyFEup   13.11%
164Monster BeverageMNSTup   13.03%
165Xcel EnergyXELup   13.01%
166Marriott InternationalMARup   13.00%
167Ross StoresROSTup   12.97%
168Constellation BrandsSTZup   12.90%
169Mosaic Company (The)MOSup   12.74%
170HCA HealthcareHCAup   12.64%
171Alexandria Real Estate EquitiesAREup   12.63%
172Packaging Corporation of AmericaPKGup   12.41%
173Zimmer BiometZBHup   12.31%
174WelltowerWELLup   12.31%
175Pinnacle WestPNWup   12.22%
176Snap-onSNAup   12.21%
177AmerenAEEup   12.19%
178CenterPoint EnergyCNPup   12.18%
179Lennox InternationalLIIup   12.12%
180Norwegian Cruise Line HoldingsNCLHup   12.10%
181DexcomDXCMup   12.07%
182ExelonEXCup   11.95%
183M&T BankMTBup   11.85%
184NiSourceNIup   11.83%
185Air ProductsAPDup   11.82%
186PrologisPLDup   11.75%
187VentasVTRup   11.71%
188WalmartWMTup   11.68%
189Consolidated EdisonEDup   11.52%
190Eversource EnergyESup   11.47%
191EQT CorporationEQTup   11.46%
192Mondelez InternationalMDLZup   11.35%
193Sherwin-WilliamsSHWup   11.26%
194Diamondback EnergyFANGup   11.08%
195CorpayCPAYup   11.03%
196Fifth Third BancorpFITBup   11.02%
197Live Nation EntertainmentLYVup   10.81%
198GE AerospaceGEup   10.65%
199Hilton WorldwideHLTup   10.65%
200AT&TTup   10.55%
201Principal Financial GroupPFGup   10.53%
202Cardinal HealthCAHup   10.53%
203Southern CompanySOup   10.49%
204D. R. HortonDHIup   10.37%
205SupermicroSMCIup   10.28%
206Duke EnergyDUKup   10.26%
207PPL CorporationPPLup   10.22%
208CMS EnergyCMSup   10.18%
209KenvueKVUEup   10.14%
210ComcastCMCSAup   10.13%
211Alliant EnergyLNTup   9.91%
212AmphenolAPHup   9.86%
213Stryker CorporationSYKup   9.84%
214Ford Motor CompanyFup   9.83%
215WEC Energy GroupWECup   9.80%
216Lowe'sLOWup   9.63%
217Vistra Corp.VSTup   9.60%
218W. W. GraingerGWWup   9.56%
219Atmos EnergyATOup   9.54%
220Yum! BrandsYUMup   9.54%
221International PaperIPup   9.49%
222McDonald'sMCDup   9.46%
223Simon Property GroupSPGup   9.45%
224Kimberly-ClarkKMBup   9.41%
225Charter CommunicationsCHTRup   9.40%
226Citizens Financial GroupCFGup   9.33%
227Brown–FormanBF.Bup   9.29%
228Home Depot (The)HDup   9.01%
229Martin Marietta MaterialsMLMup   8.96%
230LennarLENup   8.95%
231Healthpeak PropertiesDOCup   8.89%
232PfizerPFEup   8.84%
233F5, Inc.FFIVup   8.72%
234CencoraCORup   8.56%
235Tyson FoodsTSNup   8.51%
236Norfolk Southern RailwayNSCup   8.41%
237Regions Financial CorporationRFup   8.34%
238Vulcan Materials CompanyVMCup   8.33%
239FortiveFTVup   8.31%
240Keurig Dr PepperKDPup   8.28%
241Chubb LimitedCBup   8.27%
242Conagra BrandsCAGup   8.20%
243Dominion EnergyDup   8.12%
244Northern TrustNTRSup   8.05%
245AutoZoneAZOup   7.92%
246SempraSREup   7.83%
247Henry ScheinHSICup   7.79%
248RTX CorporationRTXup   7.76%
249NucorNUEup   7.66%
250Federal Realty Investment TrustFRTup   7.58%
251KrogerKRup   7.52%
252U.S. BancorpUSBup   7.31%
253Ralph Lauren CorporationRLup   7.14%
254TKO Group HoldingsTKOup   7.09%
255CarnivalCCLup   7.07%
256NXP SemiconductorsNXPIup   6.99%
257Public Service Enterprise GroupPEGup   6.91%
258Estée Lauder Companies (The)ELup   6.86%
259BiogenBIIBup   6.84%
260PNC Financial ServicesPNCup   6.75%
261ResMedRMDup   6.72%
262Baxter InternationalBAXup   6.54%
263Waste ManagementWMup   6.46%
264Avery DennisonAVYup   6.08%
265United RentalsURIup   6.03%
266Republic ServicesRSGup   5.97%
267KeyCorpKEYup   5.91%
268Vertex PharmaceuticalsVRTXup   5.90%
269Vici PropertiesVICIup   5.90%
270Rockwell AutomationROKup   5.71%
271Goldman SachsGSup   5.69%
272BoeingBAup   5.66%
273Travelers Companies (The)TRVup   5.58%
274Jacobs SolutionsJup   5.51%
275CintasCTASup   5.43%
276American TowerAMTup   5.38%
277T-Mobile USTMUSup   4.98%
278CignaCIup   4.94%
279Omnicom GroupOMCup   4.90%
280BNY MellonBKup   4.75%
281Hormel FoodsHRLup   4.73%
282Otis WorldwideOTISup   4.71%
283Truist FinancialTFCup   4.65%
284Globe LifeGLup   4.45%
285Centene CorporationCNCup   4.33%
286General DynamicsGDup   4.18%
287United Airlines HoldingsUALup   4.12%
288Loews CorporationLup   3.91%
289Arch Capital GroupACGLup   3.89%
290UDR, Inc.UDRup   3.84%
2913MMMMup   3.79%
292TE ConnectivityTELup   3.64%
293WeyerhaeuserWYup   3.50%
294AflacAFLup   3.36%
295TJX CompaniesTJXup   3.31%
296Dollar TreeDLTRup   3.20%
297ZoetisZTSup   3.13%
298InvescoIVZup   3.12%
299MGM ResortsMGMup   3.10%
300American Water WorksAWKup   2.93%
301Molson Coors Beverage CompanyTAPup   2.91%
302Chipotle Mexican GrillCMGup   2.84%
303State Street CorporationSTTup   2.53%
304Cooper Companies (The)COOup   2.50%
305Hartford (The)HIGup   2.37%
306Tractor SupplyTSCOup   2.34%
307RevvityRVTYup   2.34%
308GE HealthCareGEHCup   2.32%
309AllstateALLup   2.21%
310W. R. Berkley CorporationWRBup   2.08%
311NVR, Inc.NVRup   1.94%
312BlackRockBLKup   1.86%
313Equity ResidentialEQRup   1.71%
314McCormick & CompanyMKCup   1.69%
315Builders FirstSourceBLDRup   1.62%
316Delta Air LinesDALup   1.60%
317CiscoCSCOup   1.39%
318IncyteINCYup   1.34%
319Kraft HeinzKHCup   1.32%
320AptivAPTVup   1.25%
321Cincinnati FinancialCINFup   1.15%
322Huntington BancsharesHBANup   1.10%
323MedtronicMDTup   1.01%
324HologicHOLXup   0.99%
325AirbnbABNBup   0.92%
326eBayEBAYup   0.92%
327Edwards LifesciencesEWup   0.76%
328AllegionALLEup   0.75%
329Global PaymentsGPNup   0.58%
330Intercontinental ExchangeICEup   0.57%
331SterisSTEup   0.47%
332Essex Property TrustESSup   0.41%
333Apple Inc.AAPLup   0.40%
334Nike, Inc.NKEup   0.38%
335Camden Property TrustCPTup   0.15%
336O'Reilly Auto PartsORLYup   0.13%
337Berkshire HathawayBRK.Bup   0.00%
338Morgan StanleyMSdown   -0.02%
339Warner Bros. DiscoveryWBDdown   -0.07%
340Marsh & McLennan Companies, Inc.MRSHdown   -0.12%
341Regeneron PharmaceuticalsREGNdown   -0.14%
342MSCIMSCIdown   -0.15%
343Match GroupMTCHdown   -0.22%
344FortinetFTNTdown   -0.26%
345CitigroupCdown   -0.43%
346Rollins, Inc.ROLdown   -0.43%
347Everest GroupEGdown   -0.45%
348Meta PlatformsMETAdown   -0.47%
349Raymond James FinancialRJFdown   -0.57%
350Arista NetworksANETdown   -0.60%
351SBA CommunicationsSBACdown   -0.65%
352General MotorsGMdown   -0.65%
353Ameriprise FinancialAMPdown   -0.69%
354NvidiaNVDAdown   -0.86%
355AvalonBay CommunitiesAVBdown   -0.90%
356TransDigm GroupTDGdown   -1.17%
357Mettler ToledoMTDdown   -1.22%
358Bio-TechneTECHdown   -1.51%
359Electronic ArtsEAdown   -1.60%
360AbbVieABBVdown   -1.66%
361CVS HealthCVSdown   -1.70%
362VeraltoVLTOdown   -1.76%
363Alphabet Inc. (Class A)GOOGLdown   -1.80%
364Alphabet Inc. (Class C)GOOGdown   -2.12%
365Mid-America Apartment CommunitiesMAAdown   -2.19%
366Idexx LaboratoriesIDXXdown   -2.34%
367Pool CorporationPOOLdown   -2.38%
368Charles Schwab CorporationSCHWdown   -2.39%
369LeidosLDOSdown   -2.52%
370Crown CastleCCIdown   -2.78%
371Expeditors InternationalEXPDdown   -2.88%
372SolventumSOLVdown   -2.90%
373CRH plcCRHdown   -2.93%
374Xylem Inc.XYLdown   -3.12%
375Axon EnterpriseAXONdown   -3.12%
376Zebra TechnologiesZBRAdown   -3.21%
377General MillsGISdown   -3.38%
378Dell TechnologiesDELLdown   -3.52%
379PentairPNRdown   -3.55%
380Campbell Soup CompanyCPBdown   -3.62%
381Expand EnergyEXEdown   -3.69%
382MetLifeMETdown   -3.80%
383Domino'sDPZdown   -4.21%
384EquifaxEFXdown   -4.21%
385AssurantAIZdown   -4.74%
386Cadence Design SystemsCDNSdown   -4.79%
387Advanced Micro DevicesAMDdown   -4.89%
388Lilly (Eli)LLYdown   -4.90%
389Bank of AmericaBACdown   -4.91%
390Genuine Parts CompanyGPCdown   -4.96%
391JPMorgan ChaseJPMdown   -4.99%
392CopartCPRTdown   -5.11%
393Invitation HomesINVHdown   -5.36%
394T. Rowe PriceTROWdown   -5.78%
395Skyworks SolutionsSWKSdown   -5.99%
396American International GroupAIGdown   -6.08%
397Best BuyBBYdown   -6.08%
398Moody's CorporationMCOdown   -6.14%
399Willis Towers WatsonWTWdown   -6.18%
400Erie IndemnityERIEdown   -6.26%
401Universal Health ServicesUHSdown   -6.28%
402AonAONdown   -6.41%
403CBRE GroupCBREdown   -6.71%
404News Corp (Class A)NWSAdown   -6.89%
405Progressive CorporationPGRdown   -7.02%
406BroadcomAVGOdown   -7.05%
407Abbott LaboratoriesABTdown   -7.21%
408Walt Disney Company (The)DISdown   -7.23%
409VerisignVRSNdown   -7.27%
410Wells FargoWFCdown   -7.40%
411NetAppNTAPdown   -7.42%
412Elevance HealthELVdown   -7.84%
413Fiserv, Inc.FISVdown   -7.86%
414Constellation EnergyCEGdown   -8.41%
415UberUBERdown   -8.46%
416Wynn ResortsWYNNdown   -8.49%
417Danaher CorporationDHRdown   -8.54%
418Nasdaq, Inc.NDAQdown   -8.79%
419News Corp (Class B)NWSdown   -9.08%
420Tesla, Inc.TSLAdown   -9.15%
421SynopsysSNPSdown   -9.31%
422BXP, Inc.BXPdown   -9.35%
423American ExpressAXPdown   -9.36%
424Prudential FinancialPRUdown   -9.36%
425CDWCDWdown   -9.41%
426Verisk AnalyticsVRSKdown   -9.41%
427West Pharmaceutical ServicesWSTdown   -9.49%
428Visa Inc.Vdown   -9.70%
429PTC Inc.PTCdown   -9.77%
430NetflixNFLXdown   -9.78%
431MastercardMAdown   -9.83%
432AmazonAMZNdown   -9.92%
433Thermo Fisher ScientificTMOdown   -10.24%
434Lululemon AthleticaLULUdown   -10.45%
435Intuitive SurgicalISRGdown   -10.50%
436Brown & BrownBROdown   -10.64%
437Agilent TechnologiesAdown   -11.10%
438Synchrony FinancialSYFdown   -11.33%
439Insulet CorporationPODDdown   -11.52%
440Jack Henry & AssociatesJKHYdown   -11.73%
441Charles River LaboratoriesCRLdown   -12.04%
442Trimble Inc.TRMBdown   -12.92%
443Arthur J. Gallagher & Co.AJGdown   -12.97%
444UnitedHealth GroupUNHdown   -13.16%
445Hewlett Packard EnterpriseHPEdown   -13.24%
446Capital OneCOFdown   -13.98%
447Las Vegas SandsLVSdown   -14.04%
448DatadogDDOGdown   -14.36%
449QualcommQCOMdown   -14.88%
450Waters CorporationWATdown   -15.01%
451Automatic Data ProcessingADPdown   -15.11%
452HP Inc.HPQdown   -15.57%
453Molina HealthcareMOHdown   -15.66%
454PaychexPAYXdown   -15.78%
455Carvana Co.CVNAdown   -16.14%
456Gen DigitalGENdown   -16.15%
457Block, Inc.XYZdown   -16.22%
458S&P GlobalSPGIdown   -16.28%
459Paramount Skydance CorpPSKYdown   -16.57%
460Take-Two InteractiveTTWOdown   -16.69%
461MicrosoftMSFTdown   -16.93%
462Fair IsaacFICOdown   -17.87%
463Broadridge Financial SolutionsBRdown   -17.88%
464IBMIBMdown   -18.30%
465PaycomPAYCdown   -18.56%
466CrowdStrikeCRWDdown   -18.70%
467Palo Alto NetworksPANWdown   -18.89%
468Fox Corporation (Class B)FOXdown   -19.87%
469Coinbase GlobalCOINdown   -19.93%
470DoorDashDASHdown   -20.34%
471Boston ScientificBSXdown   -20.56%
472Booking HoldingsBKNGdown   -20.63%
473Roper TechnologiesROPdown   -20.89%
474Apollo Global ManagementAPOdown   -20.97%
475AutodeskADSKdown   -21.13%
476CognizantCTSHdown   -21.72%
477PayPalPYPLdown   -22.01%
478Tyler TechnologiesTYLdown   -22.21%
479Fox Corporation (Class A)FOXAdown   -22.24%
480AccentureACNdown   -22.71%
481Oracle CorporationORCLdown   -22.88%
482Expedia GroupEXPEdown   -23.08%
483Fidelity National Information ServicesFISdown   -23.19%
484First SolarFSLRdown   -23.40%
485Blackstone Inc.BXdown   -23.48%
486Palantir TechnologiesPLTRdown   -23.52%
487IQVIAIQVdown   -24.30%
488SalesforceCRMdown   -24.70%
489Adobe Inc.ADBEdown   -25.99%
490FactSetFDSdown   -26.16%
491KKRKKRdown   -26.56%
492Ares Management CorporationARESdown   -26.94%
493HumanaHUMdown   -27.06%
494ServiceNowNOWdown   -28.65%
495Robinhood Markets, Inc.HOODdown   -29.75%
496GoDaddyGDDYdown   -30.53%
497EPAM SystemsEPAMdown   -32.34%
498CoStar GroupCSGPdown   -33.08%
499AppLovin CorporationAPPdown   -33.97%
500Workday, Inc.WDAYdown   -35.23%
501The Trade Desk, Inc.TTDdown   -36.91%
502GartnerITdown   -38.24%
503IntuitINTUdown   -40.46%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.