S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   160.72%
2ModernaMRNAup   86.44%
3Texas Pacific Land CorporationTPLup   81.31%
4Corning Inc.GLWup   55.57%
5TeradyneTERup   55.39%
6Western DigitalWDCup   54.54%
7GeneracGNRCup   54.51%
8LyondellBasellLYBup   51.52%
9Comfort Systems USA, Inc.FIXup   48.25%
10Dow Inc.DOWup   44.95%
11Ciena CorporationCIENup   44.25%
12CF IndustriesCFup   42.29%
13Micron TechnologyMUup   41.24%
14Keysight TechnologiesKEYSup   40.53%
15Qnity ElectronicsQup   39.58%
16Seagate TechnologySTXup   39.54%
17Lockheed MartinLMTup   34.64%
18Applied MaterialsAMATup   34.59%
19Bunge GlobalBGup   34.43%
20Quanta ServicesPWRup   33.64%
21DaVitaDVAup   33.39%
22Valero EnergyVLOup   33.31%
23Marathon PetroleumMPCup   32.34%
24Baker HughesBKRup   30.30%
25APA CorporationAPAup   30.09%
26Iron MountainIRMup   29.92%
27Occidental PetroleumOXYup   29.18%
28Northrop GrummanNOCup   28.90%
29GE VernovaGEVup   28.40%
30Teledyne TechnologiesTDYup   28.30%
31Deere & CompanyDEup   27.31%
32IntelINTCup   26.78%
33Targa ResourcesTRGPup   26.00%
34Phillips 66PSXup   25.93%
35Lam ResearchLRCXup   25.73%
36SchlumbergerSLBup   25.35%
37Caterpillar Inc.CATup   25.10%
38HalliburtonHALup   25.05%
39EquinixEQIXup   24.79%
40VerizonVZup   24.50%
41FedExFDXup   24.44%
42Old DominionODFLup   24.37%
43Howmet AerospaceHWMup   23.85%
44Target CorporationTGTup   23.52%
45HoneywellHONup   23.33%
46L3HarrisLHXup   23.21%
47ExxonMobilXOMup   23.09%
48Freeport-McMoRanFCXup   22.86%
49Williams CompaniesWMBup   22.84%
50Huntington Ingalls IndustriesHIIup   22.77%
51Chevron CorporationCVXup   22.23%
52ConocoPhillipsCOPup   21.94%
53EOG ResourcesEOGup   21.79%
54Motorola SolutionsMSIup   21.08%
55Gilead SciencesGILDup   21.04%
56Archer Daniels MidlandADMup   20.70%
57Church & DwightCHDup   20.61%
58Hershey Company (The)HSYup   20.34%
59Kinder MorganKMIup   19.90%
60Akamai TechnologiesAKAMup   19.77%
61StarbucksSBUXup   19.67%
62KLA CorporationKLACup   19.58%
63Devon EnergyDVNup   19.30%
64NewmontNEMup   19.08%
65GarminGRMNup   18.97%
66Diamondback EnergyFANGup   18.65%
67Edison InternationalEIXup   18.43%
68EMCOR Group, Inc.EMEup   18.24%
69Ross StoresROSTup   18.20%
70Public StoragePSAup   17.92%
71Johnson & JohnsonJNJup   17.76%
72Albemarle CorporationALBup   17.75%
73Analog DevicesADIup   17.56%
74Ball CorporationBALLup   17.09%
75Colgate-PalmoliveCLup   17.05%
76Digital RealtyDLRup   16.90%
77Monolithic Power SystemsMPWRup   16.49%
78AltriaMOup   16.44%
79Live Nation EntertainmentLYVup   16.16%
80Tapestry, Inc.TPRup   16.04%
81HasbroHASup   15.94%
82Quest DiagnosticsDGXup   15.77%
83CostcoCOSTup   15.66%
84KrogerKRup   15.62%
85WabtecWABup   15.60%
86CoterraCTRAup   15.54%
87FastenalFASTup   15.38%
88EQT CorporationEQTup   15.35%
89ONEOKOKEup   15.21%
90HCA HealthcareHCAup   15.16%
91Realty IncomeOup   15.10%
92CloroxCLXup   14.92%
93American Electric PowerAEPup   14.74%
94AmgenAMGNup   14.70%
95DTE EnergyDTEup   14.56%
96SyscoSYYup   14.38%
97DuPontDDup   14.35%
98Kimco RealtyKIMup   14.26%
99Dell TechnologiesDELLup   14.24%
100NextEra EnergyNEEup   14.03%
101CortevaCTVAup   13.84%
102Pinnacle WestPNWup   13.82%
103Texas InstrumentsTXNup   13.82%
104Cboe Global MarketsCBOEup   13.75%
105PG&E CorporationPCGup   13.38%
106Eaton CorporationETNup   13.36%
107EntergyETRup   13.34%
108Nordson CorporationNDSNup   13.32%
109Regency CentersREGup   13.23%
110McKesson CorporationMCKup   13.21%
111FirstEnergyFEup   13.16%
112ViatrisVTRSup   13.09%
113EvergyEVRGup   13.02%
114RTX CorporationRTXup   12.87%
115CSX CorporationCSXup   12.86%
116Extra Space StorageEXRup   12.64%
117CenterPoint EnergyCNPup   12.57%
118ExelonEXCup   12.43%
119WalmartWMTup   12.31%
120CME GroupCMEup   12.18%
121F5, Inc.FFIVup   12.10%
122Linde plcLINup   12.09%
123Consolidated EdisonEDup   12.06%
124PepsiCoPEPup   12.03%
125WelltowerWELLup   11.91%
126Johnson ControlsJCIup   11.85%
127AT&TTup   11.55%
128NiSourceNIup   11.52%
129Bristol Myers SquibbBMYup   11.48%
130Trane TechnologiesTTup   11.43%
131Coca-Cola Company (The)KOup   11.40%
132Air ProductsAPDup   11.38%
133VentasVTRup   11.24%
134Merck & Co.MRKup   11.24%
135J.B. HuntJBHTup   11.07%
136Illinois Tool WorksITWup   10.96%
137ComcastCMCSAup   10.91%
138J.M. Smucker Company (The)SJMup   10.90%
139Xcel EnergyXELup   10.86%
140Duke EnergyDUKup   10.65%
141Carrier GlobalCARRup   10.58%
142Darden RestaurantsDRIup   10.57%
143AmerenAEEup   10.54%
144Smurfit WestRockSWup   10.52%
145Southern CompanySOup   10.40%
146AmetekAMEup   10.22%
147JabilJBLup   10.14%
148Vertex PharmaceuticalsVRTXup   10.10%
149ON SemiconductorONup   10.05%
150IDEX CorporationIEXup   10.03%
151Dollar GeneralDGup   9.96%
152Mosaic Company (The)MOSup   9.92%
153AutoZoneAZOup   9.86%
154W. W. GraingerGWWup   9.65%
155CumminsCMIup   9.45%
156Atmos EnergyATOup   9.43%
157C.H. RobinsonCHRWup   9.39%
158CorpayCPAYup   9.35%
159Eversource EnergyESup   9.33%
160CMS EnergyCMSup   9.30%
161Alliant EnergyLNTup   9.28%
162Ingersoll RandIRup   9.09%
163PfizerPFEup   9.08%
164Procter & GamblePGup   8.86%
165Constellation BrandsSTZup   8.79%
166PaccarPCARup   8.68%
167SupermicroSMCIup   8.61%
168Host Hotels & ResortsHSTup   8.57%
169WEC Energy GroupWECup   8.57%
170Align TechnologyALGNup   8.50%
171Healthpeak PropertiesDOCup   8.21%
172Union Pacific CorporationUNPup   8.17%
173Parker HannifinPHup   8.13%
174International Flavors & FragrancesIFFup   8.10%
175PPL CorporationPPLup   8.05%
176Philip Morris InternationalPMup   7.77%
177T-Mobile USTMUSup   7.75%
178Dover CorporationDOVup   7.69%
179Hubbell IncorporatedHUBBup   7.64%
180Steel DynamicsSTLDup   7.52%
181Becton DickinsonBDXup   7.41%
182Snap-onSNAup   7.37%
183Packaging Corporation of AmericaPKGup   7.32%
184McDonald'sMCDup   7.30%
185Waste ManagementWMup   7.20%
186EcolabECLup   7.19%
187LabCorpLHup   7.10%
188Dominion EnergyDup   7.07%
189BiogenBIIBup   7.06%
190Ulta BeautyULTAup   6.98%
191PrologisPLDup   6.66%
192Arista NetworksANETup   6.56%
193Interactive Brokers GroupIBKRup   6.52%
194Lamb WestonLWup   6.18%
195TextronTXTup   6.13%
196PulteGroupPHMup   6.08%
197FortinetFTNTup   6.03%
198American TowerAMTup   6.01%
199GE AerospaceGEup   6.00%
200Federal Realty Investment TrustFRTup   5.95%
201General DynamicsGDup   5.62%
202Cardinal HealthCAHup   5.62%
203Franklin ResourcesBENup   5.57%
204Emerson ElectricEMRup   5.56%
205Williams-SonomaWSMup   5.49%
206Republic ServicesRSGup   5.47%
207Lennox InternationalLIIup   5.41%
208SempraSREup   5.30%
209Yum! BrandsYUMup   5.24%
210Mondelez InternationalMDLZup   5.11%
211Marriott InternationalMARup   5.08%
212Charter CommunicationsCHTRup   5.07%
213NucorNUEup   4.49%
214Conagra BrandsCAGup   4.45%
215A. O. SmithAOSup   4.40%
216CintasCTASup   4.37%
217eBayEBAYup   4.32%
218Alexandria Real Estate EquitiesAREup   4.31%
219CencoraCORup   4.28%
220Travelers Companies (The)TRVup   4.27%
221Vici PropertiesVICIup   4.23%
222Chubb LimitedCBup   4.20%
223Lowe'sLOWup   4.13%
224KenvueKVUEup   4.12%
225Hilton WorldwideHLTup   3.87%
226TJX CompaniesTJXup   3.85%
227O'Reilly Auto PartsORLYup   3.84%
228Home Depot (The)HDup   3.79%
229Simon Property GroupSPGup   3.76%
230Public Service Enterprise GroupPEGup   3.70%
231Loews CorporationLup   3.66%
232Southwest AirlinesLUVup   3.61%
233NetflixNFLXup   3.39%
234Norfolk Southern RailwayNSCup   3.38%
235PPG IndustriesPPGup   3.31%
236Tyson FoodsTSNup   2.76%
237ResMedRMDup   2.59%
238Microchip TechnologyMCHPup   2.53%
239Royal Caribbean GroupRCLup   2.19%
240Globe LifeGLup   2.18%
241DexcomDXCMup   2.14%
242WeyerhaeuserWYup   2.07%
243Stryker CorporationSYKup   2.04%
244Zimmer BiometZBHup   1.98%
245Sherwin-WilliamsSHWup   1.94%
246Vistra Corp.VSTup   1.90%
247American Water WorksAWKup   1.79%
248United Parcel ServiceUPSup   1.74%
249Principal Financial GroupPFGup   1.72%
250Deckers BrandsDECKup   1.53%
251HologicHOLXup   1.41%
252M&T BankMTBup   1.31%
253AmphenolAPHup   1.18%
254FortiveFTVup   1.10%
255Northern TrustNTRSup   1.02%
256AmcorAMCRup   0.96%
257Henry ScheinHSICup   0.94%
258CiscoCSCOup   0.87%
259D. R. HortonDHIup   0.87%
260Cincinnati FinancialCINFup   0.86%
261Citizens Financial GroupCFGup   0.82%
262Kimberly-ClarkKMBup   0.81%
263Block, Inc.XYZup   0.78%
264Tractor SupplyTSCOup   0.66%
265Edwards LifesciencesEWup   0.62%
266BoeingBAup   0.29%
267Omnicom GroupOMCup   0.28%
268Arch Capital GroupACGLup   0.28%
269UDR, Inc.UDRup   0.27%
270SBA CommunicationsSBACup   0.14%
271Keurig Dr PepperKDPup   0.11%
272Monster BeverageMNSTup   0.04%
273AflacAFLup   0.03%
274Regeneron PharmaceuticalsREGNup   0.02%
275MascoMASup   0.02%
276Stanley Black & DeckerSWKdown   -0.20%
277AllstateALLdown   -0.31%
278Crown CastleCCIdown   -0.39%
279Hartford (The)HIGdown   -0.40%
280Jacobs SolutionsJdown   -0.47%
281Fifth Third BancorpFITBdown   -0.47%
282BNY MellonBKdown   -0.58%
283AbbVieABBVdown   -0.65%
284International PaperIPdown   -0.76%
285AES CorporationAESdown   -0.91%
286Meta PlatformsMETAdown   -0.91%
287NvidiaNVDAdown   -0.93%
288BroadcomAVGOdown   -1.02%
289Intercontinental ExchangeICEdown   -1.11%
290PNC Financial ServicesPNCdown   -1.12%
291Regions Financial CorporationRFdown   -1.25%
292Otis WorldwideOTISdown   -1.44%
293Hormel FoodsHRLdown   -1.52%
294TKO Group HoldingsTKOdown   -1.64%
295Berkshire HathawayBRK.Bdown   -1.69%
296Molson Coors Beverage CompanyTAPdown   -1.74%
297VerisignVRSNdown   -1.79%
298Alphabet Inc. (Class A)GOOGLdown   -1.90%
299Electronic ArtsEAdown   -2.08%
300Ralph Lauren CorporationRLdown   -2.10%
301Alphabet Inc. (Class C)GOOGdown   -2.19%
302AirbnbABNBdown   -2.42%
303Martin Marietta MaterialsMLMdown   -2.43%
304Kraft HeinzKHCdown   -2.43%
305Equity ResidentialEQRdown   -2.47%
306Brown–FormanBF.Bdown   -2.53%
307NRG EnergyNRGdown   -2.57%
308U.S. BancorpUSBdown   -2.64%
309IncyteINCYdown   -2.78%
310Essex Property TrustESSdown   -2.82%
3113MMMMdown   -3.03%
312Best BuyBBYdown   -3.18%
313W. R. Berkley CorporationWRBdown   -3.22%
314Everest GroupEGdown   -3.49%
315Warner Bros. DiscoveryWBDdown   -3.68%
316AvalonBay CommunitiesAVBdown   -3.78%
317CVS HealthCVSdown   -3.83%
318Rockwell AutomationROKdown   -3.86%
319Domino'sDPZdown   -3.91%
320LennarLENdown   -3.97%
321Apple Inc.AAPLdown   -4.06%
322MGM ResortsMGMdown   -4.08%
323MSCIMSCIdown   -4.12%
324United RentalsURIdown   -4.14%
325Avery DennisonAVYdown   -4.17%
326ZoetisZTSdown   -4.24%
327KeyCorpKEYdown   -4.26%
328LeidosLDOSdown   -4.37%
329Match GroupMTCHdown   -4.49%
330TransDigm GroupTDGdown   -4.63%
331Vulcan Materials CompanyVMCdown   -4.64%
332CignaCIdown   -4.65%
333Global PaymentsGPNdown   -4.99%
334State Street CorporationSTTdown   -5.01%
335Dollar TreeDLTRdown   -5.03%
336Advanced Micro DevicesAMDdown   -5.10%
337Expeditors InternationalEXPDdown   -5.13%
338Goldman SachsGSdown   -5.14%
339Expand EnergyEXEdown   -5.16%
340Truist FinancialTFCdown   -5.20%
341AptivAPTVdown   -5.31%
342Camden Property TrustCPTdown   -5.88%
343Chipotle Mexican GrillCMGdown   -6.16%
344Cadence Design SystemsCDNSdown   -6.17%
345Marsh & McLennan Companies, Inc.MRSHdown   -6.21%
346Rollins, Inc.ROLdown   -6.23%
347Jack Henry & AssociatesJKHYdown   -6.28%
348Mid-America Apartment CommunitiesMAAdown   -6.32%
349MedtronicMDTdown   -6.42%
350NXP SemiconductorsNXPIdown   -6.46%
351CitigroupCdown   -6.62%
352RevvityRVTYdown   -6.67%
353Axon EnterpriseAXONdown   -6.68%
354Ford Motor CompanyFdown   -6.71%
355Charles Schwab CorporationSCHWdown   -6.75%
356Lilly (Eli)LLYdown   -6.82%
357CrowdStrikeCRWDdown   -6.92%
358McCormick & CompanyMKCdown   -6.93%
359Ameriprise FinancialAMPdown   -6.97%
360NVR, Inc.NVRdown   -6.99%
361AmazonAMZNdown   -7.14%
362CopartCPRTdown   -7.25%
363Invitation HomesINVHdown   -7.34%
364AllegionALLEdown   -7.34%
365Raymond James FinancialRJFdown   -7.44%
366Huntington BancsharesHBANdown   -7.84%
367General MotorsGMdown   -7.86%
368SynopsysSNPSdown   -7.89%
369News Corp (Class A)NWSAdown   -8.00%
370VeraltoVLTOdown   -8.01%
371News Corp (Class B)NWSdown   -8.13%
372PTC Inc.PTCdown   -8.43%
373Baxter InternationalBAXdown   -8.63%
374Pool CorporationPOOLdown   -8.69%
375InvescoIVZdown   -8.76%
376American International GroupAIGdown   -8.77%
377AssurantAIZdown   -8.78%
378Norwegian Cruise Line HoldingsNCLHdown   -8.83%
379Builders FirstSourceBLDRdown   -8.95%
380AonAONdown   -9.05%
381General MillsGISdown   -9.08%
382Progressive CorporationPGRdown   -9.12%
383Cooper Companies (The)COOdown   -9.21%
384Verisk AnalyticsVRSKdown   -9.40%
385Morgan StanleyMSdown   -9.45%
386DatadogDDOGdown   -9.49%
387NetAppNTAPdown   -9.51%
388BlackRockBLKdown   -9.62%
389EquifaxEFXdown   -9.70%
390Nasdaq, Inc.NDAQdown   -9.81%
391MastercardMAdown   -9.84%
392Xylem Inc.XYLdown   -9.89%
393Estée Lauder Companies (The)ELdown   -9.98%
394Palo Alto NetworksPANWdown   -10.11%
395Bio-TechneTECHdown   -10.19%
396Constellation EnergyCEGdown   -10.24%
397Visa Inc.Vdown   -10.34%
398JPMorgan ChaseJPMdown   -10.39%
399MetLifeMETdown   -10.56%
400TE ConnectivityTELdown   -10.80%
401Walt Disney Company (The)DISdown   -10.94%
402Tesla, Inc.TSLAdown   -11.23%
403GE HealthCareGEHCdown   -11.33%
404Genuine Parts CompanyGPCdown   -11.39%
405UberUBERdown   -11.44%
406Campbell Soup CompanyCPBdown   -11.45%
407Moody's CorporationMCOdown   -11.47%
408Idexx LaboratoriesIDXXdown   -11.48%
409Fiserv, Inc.FISVdown   -11.49%
410Centene CorporationCNCdown   -11.54%
411Mettler ToledoMTDdown   -11.65%
412Bank of AmericaBACdown   -11.71%
413Abbott LaboratoriesABTdown   -11.76%
414Trimble Inc.TRMBdown   -11.95%
415Willis Towers WatsonWTWdown   -11.97%
416Nike, Inc.NKEdown   -11.98%
417Hewlett Packard EnterpriseHPEdown   -12.16%
418SterisSTEdown   -12.40%
419Zebra TechnologiesZBRAdown   -12.50%
420CDWCDWdown   -12.89%
421T. Rowe PriceTROWdown   -12.93%
422Coinbase GlobalCOINdown   -13.10%
423Skyworks SolutionsSWKSdown   -13.37%
424PentairPNRdown   -13.42%
425Thermo Fisher ScientificTMOdown   -13.70%
426Brown & BrownBROdown   -13.95%
427CarnivalCCLdown   -14.18%
428Intuitive SurgicalISRGdown   -14.22%
429AutodeskADSKdown   -14.24%
430Universal Health ServicesUHSdown   -14.44%
431UnitedHealth GroupUNHdown   -14.47%
432Delta Air LinesDALdown   -14.60%
433Wynn ResortsWYNNdown   -14.63%
434SolventumSOLVdown   -14.69%
435Danaher CorporationDHRdown   -14.72%
436CRH plcCRHdown   -14.84%
437Erie IndemnityERIEdown   -14.88%
438Palantir TechnologiesPLTRdown   -14.97%
439West Pharmaceutical ServicesWSTdown   -15.01%
440Agilent TechnologiesAdown   -15.17%
441PaychexPAYXdown   -15.21%
442Prudential FinancialPRUdown   -15.42%
443Automatic Data ProcessingADPdown   -15.50%
444IBMIBMdown   -15.53%
445HP Inc.HPQdown   -15.66%
446Wells FargoWFCdown   -15.99%
447Charles River LaboratoriesCRLdown   -16.10%
448MicrosoftMSFTdown   -16.10%
449Insulet CorporationPODDdown   -16.18%
450CBRE GroupCBREdown   -16.29%
451Broadridge Financial SolutionsBRdown   -16.37%
452Las Vegas SandsLVSdown   -16.56%
453S&P GlobalSPGIdown   -16.68%
454PaycomPAYCdown   -17.23%
455American ExpressAXPdown   -18.06%
456Arthur J. Gallagher & Co.AJGdown   -18.19%
457Expedia GroupEXPEdown   -18.23%
458Fox Corporation (Class B)FOXdown   -18.25%
459Take-Two InteractiveTTWOdown   -18.34%
460Booking HoldingsBKNGdown   -18.37%
461United Airlines HoldingsUALdown   -18.53%
462Molina HealthcareMOHdown   -18.57%
463Elevance HealthELVdown   -19.36%
464Gen DigitalGENdown   -19.90%
465Lululemon AthleticaLULUdown   -19.91%
466Fox Corporation (Class A)FOXAdown   -20.41%
467Roper TechnologiesROPdown   -20.50%
468BXP, Inc.BXPdown   -20.81%
469QualcommQCOMdown   -20.96%
470Waters CorporationWATdown   -21.11%
471Adobe Inc.ADBEdown   -21.39%
472Synchrony FinancialSYFdown   -21.54%
473Tyler TechnologiesTYLdown   -21.96%
474PayPalPYPLdown   -22.88%
475Paramount Skydance CorpPSKYdown   -22.91%
476Oracle CorporationORCLdown   -23.35%
477Capital OneCOFdown   -23.72%
478ServiceNowNOWdown   -23.88%
479Fidelity National Information ServicesFISdown   -23.97%
480Fair IsaacFICOdown   -23.98%
481CognizantCTSHdown   -24.12%
482IQVIAIQVdown   -24.17%
483First SolarFSLRdown   -24.28%
484Carvana Co.CVNAdown   -24.47%
485AccentureACNdown   -24.85%
486DoorDashDASHdown   -24.97%
487Apollo Global ManagementAPOdown   -25.28%
488SalesforceCRMdown   -26.42%
489Boston ScientificBSXdown   -26.63%
490FactSetFDSdown   -26.94%
491The Trade Desk, Inc.TTDdown   -27.13%
492GoDaddyGDDYdown   -27.30%
493Blackstone Inc.BXdown   -28.66%
494AppLovin CorporationAPPdown   -29.15%
495KKRKKRdown   -29.43%
496Robinhood Markets, Inc.HOODdown   -30.57%
497EPAM SystemsEPAMdown   -30.60%
498CoStar GroupCSGPdown   -31.10%
499IntuitINTUdown   -31.47%
500HumanaHUMdown   -32.21%
501Ares Management CorporationARESdown   -32.76%
502Workday, Inc.WDAYdown   -33.66%
503GartnerITdown   -36.95%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.