S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   594.67
2 Western Digital WDC   298.39
3 Micron Technology MU   240.64
4 Seagate Technology STX   230.52
5 Robinhood Markets, Inc. HOOD   223.24
6 Newmont NEM   181.38
7 Warner Bros. Discovery WBD   176.54
8 Palantir Technologies PLTR   156.74
9 Lam Research LRCX   145.51
10 Comfort Systems USA, Inc. FIX   125.93
11 AppLovin Corporation APP   124.65
12 Carvana Co. CVNA   117.14
13 GE Vernova GEV   102.88
14 KLA Corporation KLAC   102.66
15 Tapestry, Inc. TPR   99.30
16 Amphenol APH   98.62
17 Howmet Aerospace HWM   93.99
18 GE Aerospace GE   89.91
19 Corning Inc. GLW   88.68
20 Huntington Ingalls Industries HII   88.10
21 Intel INTC   80.35
22 Dollar General DG   78.65
23 Advanced Micro Devices AMD   78.03
24 NRG Energy NRG   77.96
25 CVS Health CVS   76.25
26 Cardinal Health CAH   75.48
27 Citigroup C   72.69
28 Albemarle Corporation ALB   72.53
29 Idexx Laboratories IDXX   66.45
30 Alphabet Inc. (Class A) GOOGL   65.92
31 Alphabet Inc. (Class C) GOOG   65.76
32 Jabil JBL   62.95
33 Dollar Tree DLTR   62.81
34 Constellation Energy CEG   62.69
35 TE Connectivity TEL   62.20
36 Monolithic Power Systems MPWR   61.10
37 RTX Corporation RTX   61.06
38 Caterpillar Inc. CAT   60.92
39 Applied Materials AMAT   60.35
40 C.H. Robinson CHRW   59.65
41 Goldman Sachs GS   59.05
42 HCA Healthcare HCA   57.94
43 Teradyne TER   57.66
44 Ralph Lauren Corporation RL   56.52
45 Invesco IVZ   55.66
46 General Motors GM   55.58
47 First Solar FSLR   54.45
48 BNY Mellon BK   53.87
49 Expedia Group EXPE   53.80
50 Johnson Controls JCI   53.79
51 Steel Dynamics STLD   53.75
52 TKO Group Holdings TKO   53.39
53 Fox Corporation (Class A) FOXA   52.14
54 Cencora COR   51.32
55 Broadcom AVGO   51.06
56 Interactive Brokers Group IBKR   49.39
57 Welltower WELL   48.93
58 Cummins CMI   48.48
59 Monster Beverage MNST   47.30
60 Hasbro HAS   46.00
61 Incyte INCY   45.42
62 Wynn Resorts WYNN   45.10
63 McKesson Corporation MCK   45.01
64 Morgan Stanley MS   44.49
65 Johnson & Johnson JNJ   43.67
66 EstĂ©e Lauder Companies (The) EL   43.34
67 Fox Corporation (Class B) FOX   41.98
68 Nucor NUE   41.80
69 L3Harris LHX   41.78
70 Nvidia NVDA   40.45
71 Electronic Arts EA   39.97
72 Ulta Beauty ULTA   39.91
73 Parker Hannifin PH   39.58
74 Lilly (Eli) LLY   39.51
75 CrowdStrike CRWD   39.44
76 Rockwell Automation ROK   39.34
77 Capital One COF   39.23
78 IBM IBM   38.54
79 DoorDash DASH   38.34
80 EMCOR Group, Inc. EME   37.93
81 CRH plc CRH   37.85
82 Charles Schwab Corporation SCHW   37.62
83 JPMorgan Chase JPM   37.32
84 Northern Trust NTRS   37.27
85 Quanta Services PWR   37.19
86 Expeditors International EXPD   36.82
87 Citizens Financial Group CFG   36.79
88 Take-Two Interactive TTWO   36.68
89 eBay EBAY   36.56
90 Freeport-McMoRan FCX   36.34
91 Gilead Sciences GILD   36.05
92 Wells Fargo WFC   35.68
93 Ventas VTR   35.20
94 Philip Morris International PM   35.14
95 Ford Motor Company F   34.95
96 State Street Corporation STT   34.71
97 Uber UBER   34.53
98 Valero Energy VLO   34.16
99 Synchrony Financial SYF   32.40
100 Cisco CSCO   31.79
101 Paramount Skydance Corp PSKY   31.36
102 General Dynamics GD   31.08
103 Cboe Global Markets CBOE   30.99
104 Rollins, Inc. ROL   30.87
105 Analog Devices ADI   30.64
106 TJX Companies TJX   30.20
107 Leidos LDOS   29.55
108 AbbVie ABBV   29.37
109 Las Vegas Sands LVS   29.11
110 American Express AXP   29.08
111 DuPont DD   28.73
112 Globe Life GL   28.68
113 Amgen AMGN   28.13
114 Bank of America BAC   27.99
115 Keysight Technologies KEYS   27.83
116 Hartford (The) HIG   27.71
117 Nasdaq, Inc. NDAQ   27.59
118 Royal Caribbean Group RCL   27.50
119 Aptiv APTV   26.93
120 Loews Corporation L   26.73
121 Universal Health Services UHS   26.56
122 CBRE Group CBRE   25.63
123 Carnival CCL   25.40
124 American Electric Power AEP   25.02
125 Norfolk Southern Railway NSC   24.72
126 Martin Marietta Materials MLM   24.52
127 Steris STE   24.38
128 3M MMM   24.21
129 Northrop Grumman NOC   24.09
130 Walmart WMT   23.53
131 Southwest Airlines LUV   23.38
132 KeyCorp KEY   23.34
133 Boeing BA   23.25
134 Allegion ALLE   23.09
135 Entergy ETR   22.22
136 Prologis PLD   22.19
137 Travelers Companies (The) TRV   21.98
138 Medtronic MDT   21.77
139 Solventum SOLV   21.37
140 Atmos Energy ATO   20.92
141 W. R. Berkley Corporation WRB   20.71
142 CenterPoint Energy CNP   20.39
143 Tesla, Inc. TSLA   20.20
144 Ross Stores ROST   20.10
145 Xylem Inc. XYL   19.57
146 Franklin Resources BEN   19.17
147 CME Group CME   19.01
148 American International Group AIG   18.85
149 Marathon Petroleum MPC   18.80
150 Textron TXT   18.80
151 Verisign VRSN   18.74
152 Hilton Worldwide HLT   18.67
153 Evergy EVRG   18.62
154 Oracle Corporation ORCL   18.51
155 Arista Networks ANET   18.31
156 United Airlines Holdings UAL   18.24
157 Corteva CTVA   18.21
158 Regions Financial Corporation RF   17.90
159 Vistra Corp. VST   17.47
160 Delta Air Lines DAL   17.29
161 United Rentals URI   17.08
162 Truist Financial TFC   16.97
163 Eversource Energy ES   16.94
164 O'Reilly Auto Parts ORLY   16.88
165 EQT Corporation EQT   16.87
166 Quest Diagnostics DGX   16.61
167 Edwards Lifesciences EW   16.56
168 Nordson Corporation NDSN   16.36
169 Fastenal FAST   16.34
170 J.B. Hunt JBHT   16.19
171 Wabtec WAB   15.91
172 Mettler Toledo MTD   15.81
173 Microsoft MSFT   15.78
174 Principal Financial Group PFG   15.73
175 Exelon EXC   15.62
176 Ametek AME   15.54
177 Cincinnati Financial CINF   15.43
178 Biogen BIIB   15.31
179 Yum! Brands YUM   15.03
180 IQVIA IQV   15.02
181 Vertex Pharmaceuticals VRTX   14.97
182 U.S. Bancorp USB   14.87
183 Hewlett Packard Enterprise HPE   14.47
184 Archer Daniels Midland ADM   14.37
185 Vulcan Materials Company VMC   14.15
186 Bunge Global BG   14.06
187 Fifth Third Bancorp FITB   14.05
188 Meta Platforms META   14.01
189 CSX Corporation CSX   13.98
190 Microchip Technology MCHP   13.97
191 NiSource NI   13.93
192 Qualcomm QCOM   13.77
193 Assurant AIZ   13.45
194 Chubb Limited CB   13.40
195 Ecolab ECL   13.34
196 Trimble Inc. TRMB   13.23
197 Marriott International MAR   12.98
198 Altria MO   12.79
199 FirstEnergy FE   12.75
200 Phillips 66 PSX   12.71
201 Coca-Cola Company (The) KO   12.61
202 Visa Inc. V   12.37
203 WEC Energy Group WEC   12.24
204 NextEra Energy NEE   12.22
205 Live Nation Entertainment LYV   12.21
206 Teledyne Technologies TDY   12.12
207 Ameren AEE   12.00
208 Consolidated Edison ED   11.54
209 Dell Technologies DELL   11.40
210 Thermo Fisher Scientific TMO   11.32
211 Cognizant CTSH   11.08
212 LabCorp LH   10.96
213 ExxonMobil XOM   10.83
214 PNC Financial Services PNC   10.70
215 Alliant Energy LNT   10.67
216 Insulet Corporation PODD   10.63
217 Berkshire Hathaway BRK.B   10.60
218 Devon Energy DVN   10.60
219 Intuitive Surgical ISRG   10.57
220 Baker Hughes BKR   10.43
221 Abbott Laboratories ABT   10.34
222 Deere & Company DE   10.32
223 M&T Bank MTB   10.23
224 Henry Schein HSIC   10.10
225 Charles River Laboratories CRL   10.05
226 Mastercard MA   10.04
227 Regeneron Pharmaceuticals REGN   10.02
228 Emerson Electric EMR   9.98
229 Williams Companies WMB   9.87
230 Xcel Energy XEL   9.73
231 Waste Management WM   9.70
232 Expand Energy EXE   9.66
233 Booking Holdings BKNG   9.62
234 PulteGroup PHM   9.60
235 Dominion Energy D   9.56
236 Apple Inc. AAPL   9.34
237 Simon Property Group SPG   9.34
238 Moody's Corporation MCO   9.28
239 Intercontinental Exchange ICE   9.14
240 Hershey Company (The) HSY   9.12
241 Duke Energy DUK   9.04
242 Huntington Bancshares HBAN   9.04
243 Hubbell Incorporated HUBB   8.93
244 AES Corporation AES   8.47
245 Allstate ALL   8.43
246 NXP Semiconductors NXPI   8.38
247 AT&T T   8.30
248 McDonald's MCD   8.09
249 AutoZone AZO   7.93
250 PPL Corporation PPL   7.73
251 Boston Scientific BSX   7.62
252 Genuine Parts Company GPC   7.48
253 Intuit INTU   7.37
254 Paccar PCAR   7.20
255 MGM Resorts MGM   7.04
256 Merck & Co. MRK   7.01
257 Aflac AFL   6.94
258 ResMed RMD   6.89
259 Willis Towers Watson WTW   6.79
260 Raymond James Financial RJF   6.74
261 GE HealthCare GEHC   6.66
262 DTE Energy DTE   6.66
263 Trane Technologies TT   6.45
264 Dover Corporation DOV   6.38
265 BlackRock BLK   6.23
266 Realty Income O   6.10
267 Republic Services RSG   5.97
268 Amazon AMZN   5.92
269 Southern Company SO   5.89
270 Cadence Design Systems CDNS   5.76
271 Host Hotels & Resorts HST   5.71
272 Jack Henry & Associates JKHY   5.64
273 S&P Global SPGI   5.56
274 APA Corporation APA   5.50
275 American Water Works AWK   5.45
276 CMS Energy CMS   5.19
277 FedEx FDX   5.18
278 Netflix NFLX   5.06
279 D. R. Horton DHI   4.87
280 Pentair PNR   4.71
281 Cintas CTAS   4.64
282 Arch Capital Group ACGL   4.39
283 F5, Inc. FFIV   4.32
284 Pinnacle West PNW   4.23
285 Airbnb ABNB   4.09
286 Snap-on SNA   4.01
287 Chevron Corporation CVX   3.91
288 Waters Corporation WAT   3.73
289 TransDigm Group TDG   3.65
290 Hologic HOLX   3.34
291 Halliburton HAL   3.09
292 Union Pacific Corporation UNP   3.07
293 Agilent Technologies A   2.96
294 Targa Resources TRGP   2.93
295 Kroger KR   2.91
296 Palo Alto Networks PANW   2.89
297 Jacobs Solutions J   2.88
298 Walt Disney Company (The) DIS   2.81
299 Williams-Sonoma WSM   2.32
300 Humana HUM   2.18
301 Darden Restaurants DRI   1.72
302 Linde plc LIN   1.49
303 Tyson Foods TSN   1.43
304 Domino's DPZ   1.35
305 Sempra SRE   1.28
306 Broadridge Financial Solutions BR   1.01
307 Gen Digital GEN   0.95
308 Autodesk ADSK   0.89
309 Danaher Corporation DHR   0.84
310 Verizon VZ   0.83
311 Coterra CTRA   0.59
312 Match Group MTCH   0.55
313 Veralto VLTO   0.43
314 Supermicro SMCI   0.23
315 Lockheed Martin LMT   -0.04
316 A. O. Smith AOS   -0.37
317 Cigna CI   -0.46
318 Axon Enterprise AXON   -0.53
319 Garmin GRMN   -0.61
320 Illinois Tool Works ITW   -0.63
321 Aon AON   -0.70
322 Kinder Morgan KMI   -0.77
323 Schlumberger SLB   -0.97
324 MetLife MET   -1.01
325 News Corp (Class B) NWS   -1.38
326 Mosaic Company (The) MOS   -1.38
327 Stryker Corporation SYK   -1.47
328 Lowe's LOW   -1.54
329 Viatris VTRS   -1.69
330 Fortive FTV   -1.87
331 Synopsys SNPS   -1.98
332 W. W. Grainger GWW   -2.21
333 Eaton Corporation ETN   -2.47
334 Tractor Supply TSCO   -2.66
335 Sysco SYY   -2.89
336 Avery Dennison AVY   -2.90
337 MSCI MSCI   -3.04
338 Crown Castle CCI   -3.21
339 Bristol Myers Squibb BMY   -3.27
340 Prudential Financial PRU   -3.36
341 Datadog DDOG   -3.39
342 Coinbase Global COIN   -3.45
343 News Corp (Class A) NWSA   -3.99
344 PTC Inc. PTC   -4.02
345 Vici Properties VICI   -4.28
346 Sherwin-Williams SHW   -4.29
347 Public Service Enterprise Group PEG   -4.46
348 Ares Management Corporation ARES   -4.50
349 American Tower AMT   -4.69
350 Dayforce DAY   -4.82
351 Costco COST   -4.85
352 Progressive Corporation PGR   -4.99
353 Otis Worldwide OTIS   -5.09
354 Ball Corporation BALL   -5.19
355 NetApp NTAP   -5.19
356 PepsiCo PEP   -5.47
357 SBA Communications SBAC   -5.50
358 Texas Instruments TXN   -5.54
359 Pfizer PFE   -5.65
360 Ameriprise Financial AMP   -5.91
361 Regency Centers REG   -5.92
362 Camden Property Trust CPT   -6.44
363 CoStar Group CSGP   -6.57
364 Stanley Black & Decker SWK   -6.75
365 BXP, Inc. BXP   -6.91
366 Elevance Health ELV   -6.94
367 Omnicom Group OMC   -7.08
368 Akamai Technologies AKAM   -7.14
369 Everest Group EG   -7.24
370 Starbucks SBUX   -7.32
371 ConocoPhillips COP   -7.43
372 T. Rowe Price TROW   -7.44
373 Honeywell HON   -7.50
374 Packaging Corporation of America PKG   -7.91
375 Corpay CPAY   -7.93
376 Arthur J. Gallagher & Co. AJG   -8.13
377 Essex Property Trust ESS   -8.52
378 Mondelez International MDLZ   -8.56
379 Federal Realty Investment Trust FRT   -8.59
380 CF Industries CF   -9.08
381 Generac GNRC   -9.18
382 McCormick & Company MKC   -9.65
383 Old Dominion ODFL   -9.66
384 NVR, Inc. NVR   -9.70
385 Blackstone Inc. BX   -9.77
386 Ingersoll Rand IR   -9.83
387 T-Mobile US TMUS   -9.84
388 Apollo Global Management APO   -9.88
389 J.M. Smucker Company (The) SJM   -9.90
390 Norwegian Cruise Line Holdings NCLH   -9.95
391 Cooper Companies (The) COO   -10.18
392 Diamondback Energy FANG   -10.33
393 EPAM Systems EPAM   -10.58
394 Home Depot (The) HD   -10.71
395 Masco MAS   -10.78
396 Mid-America Apartment Communities MAA   -11.08
397 KKR KKR   -11.58
398 Marsh McLennan MMC   -11.68
399 Colgate-Palmolive CL   -11.73
400 Automatic Data Processing ADP   -11.83
401 Amcor AMCR   -12.22
402 Public Storage PSA   -12.48
403 Digital Realty DLR   -12.49
404 Qnity Electronics Q   -12.52
405 Equity Residential EQR   -12.58
406 ON Semiconductor ON   -12.64
407 Keurig Dr Pepper KDP   -12.83
408 Kimco Realty KIM   -12.85
409 Extra Space Storage EXR   -12.93
410 Fair Isaac FICO   -13.06
411 Roper Technologies ROP   -13.21
412 Revvity RVTY   -13.29
413 Dexcom DXCM   -13.31
414 PPG Industries PPG   -13.31
415 Equifax EFX   -13.45
416 Becton Dickinson BDX   -13.55
417 Procter & Gamble PG   -13.81
418 IDEX Corporation IEX   -13.90
419 Fortinet FTNT   -14.08
420 Invitation Homes INVH   -14.54
421 Zimmer Biomet ZBH   -14.58
422 Air Products APD   -15.24
423 EOG Resources EOG   -15.26
424 West Pharmaceutical Services WST   -15.54
425 Weyerhaeuser WY   -15.60
426 Workday, Inc. WDAY   -15.96
427 UDR, Inc. UDR   -16.08
428 AvalonBay Communities AVB   -16.78
429 Fidelity National Information Services FIS   -16.84
430 Bio-Techne TECH   -17.83
431 Paychex PAYX   -18.29
432 Church & Dwight CHD   -18.38
433 Lennox International LII   -18.39
434 Motorola Solutions MSI   -18.55
435 Best Buy BBY   -18.72
436 Occidental Petroleum OXY   -19.04
437 Molson Coors Beverage Company TAP   -19.17
438 Kenvue KVUE   -19.39
439 Equinix EQIX   -19.53
440 Texas Pacific Land Corporation TPL   -19.71
441 Tyler Technologies TYL   -20.00
442 United Parcel Service UPS   -20.17
443 CDW CDW   -20.30
444 Lennar LEN   -20.39
445 Verisk Analytics VRSK   -20.54
446 Adobe Inc. ADBE   -20.62
447 Comcast CMCSA   -20.65
448 Salesforce CRM   -20.66
449 Nike, Inc. NKE   -20.71
450 Brown & Brown BRO   -20.78
451 International Flavors & Fragrances IFF   -20.85
452 Healthpeak Properties DOC   -20.92
453 Moderna MRNA   -21.24
454 PG&E Corporation PCG   -21.61
455 Carrier Global CARR   -21.62
456 Paycom PAYC   -21.74
457 Kraft Heinz KHC   -21.78
458 Block, Inc. XYZ   -22.28
459 Hormel Foods HRL   -22.38
460 Iron Mountain IRM   -22.50
461 Kimberly-Clark KMB   -22.86
462 Zoetis ZTS   -22.98
463 Accenture ACN   -23.26
464 DaVita DVA   -23.50
465 Align Technology ALGN   -24.30
466 Edison International EIX   -24.72
467 General Mills GIS   -26.30
468 International Paper IP   -26.85
469 ONEOK OKE   -27.05
470 Builders FirstSource BLDR   -27.22
471 Skyworks Solutions SWKS   -27.26
472 Global Payments GPN   -27.55
473 ServiceNow NOW   -28.03
474 Target Corporation TGT   -28.59
475 HP Inc. HPQ   -29.02
476 Brown–Forman BF.B   -29.20
477 Smurfit WestRock SW   -29.21
478 PayPal PYPL   -29.65
479 Erie Indemnity ERIE   -31.11
480 Copart CPRT   -31.87
481 Pool Corporation POOL   -32.18
482 Campbell Soup Company CPB   -33.09
483 Centene Corporation CNC   -34.15
484 Baxter International BAX   -34.47
485 UnitedHealth Group UNH   -35.24
486 GoDaddy GDDY   -35.58
487 Zebra Technologies ZBRA   -36.33
488 Constellation Brands STZ   -36.43
489 Lamb Weston LW   -36.44
490 Chipotle Mexican Grill CMG   -37.15
491 Conagra Brands CAG   -38.45
492 Charter Communications CHTR   -39.18
493 Clorox CLX   -39.53
494 FactSet FDS   -39.60
495 LyondellBasell LYB   -42.28
496 Dow Inc. DOW   -42.54
497 Molina Healthcare MOH   -43.83
498 Lululemon Athletica LULU   -44.98
499 Gartner IT   -48.15
500 Alexandria Real Estate Equities ARE   -50.02
501 Deckers Brands DECK   -50.29
502 Fiserv, Inc. FISV   -66.92
503 The Trade Desk, Inc. TTD   -67.57
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.