Year to Date Returns of S&P 500 Companies

RankCompanySymbolYTD Return
1Sandisk Corporation Common StockSNDKup   599.49%
2Moderna, Inc. Common StockMRNAup   535.67%
3Dell Technologies Inc.DELLup   355.99%
4Micron Technology, Inc.MUup   266.34%
5Bloom Energy CorporationBEup   240.41%
6Marvell Technology, Inc. Common StockMRVLup   237.74%
7Lumentum Holdings Inc. Common StockLITEup   207.50%
8Intel CorpINTCup   204.88%
9Advanced Micro DevicesAMDup   203.24%
10Hewlett Packard Enterprise CompanyHPEup   193.42%
11Seagate Technology Holdings PLC Ordinary Shares (Ireland)STXup   192.54%
12MARATHON PETROLEUM CORPORATIONMPCup   165.86%
13Valero Energy CorporationVLOup   157.52%
14Fortinet, Inc.FTNTup   140.86%
15Western Digital Corp.WDCup   138.60%
16CrowdStrike Holdings, Inc. Class A Common StockCRWDup   137.96%
17Palo Alto Networks, Inc. Common StockPANWup   127.96%
18Teradyne, Inc. Common StockTERup   122.32%
19Everpure, Inc.Pup   119.67%
20NetApp, IncNTAPup   113.33%
21PHILLIPS 66PSXup   109.07%
22Illumina IncILMNup   108.55%
23Applied Materials IncAMATup   106.34%
24Datadog, Inc. Class A Common StockDDOGup   104.60%
25Flex Ltd. Ordinary SharesFLEXup   100.89%
26Lam Research CorpLRCXup   95.05%
27Comfort Systems USA, Inc.FIXup   94.79%
28Corning IncorporatedGLWup   92.98%
29Keysight Technologies, Inc.KEYSup   90.97%
30Ciena CorporationCIENup   89.70%
31F5, Inc. Common StockFFIVup   84.04%
32Coherent Corp.COHRup   83.32%
33APA Corporation Common StockAPAup   80.29%
34Texas Instruments IncorporatedTXNup   71.32%
35Quanta Services, Inc.PWRup   70.49%
36Arista NetworksANETup   64.36%
37GENERAC HOLDINGS INCGNRCup   63.98%
38Qnity Electronics, Inc.Qup   63.66%
39Monolithic Power Systems, Inc.MPWRup   62.59%
40KLA Corporation Common StockKLACup   62.51%
41ON Semiconductor CorpONup   59.39%
42Zebra Technologies CorporationZBRAup   58.87%
43DaVita Inc.DVAup   58.79%
44Revvity, Inc.RVTYup   58.45%
45Target CorporationTGTup   57.88%
46Humana Inc.HUMup   57.84%
47GE Vernova Inc.GEVup   57.48%
48Centene CorporationCNCup   57.01%
49Vertiv Holdings Co Class A Common StockVRTup   56.25%
50Analog Devices, Inc.ADIup   55.07%
51Targa Resources Corp.TRGPup   54.86%
52Nucor CorporationNUEup   53.93%
53Cisco Systems, Inc. Common Stock (DE)CSCOup   53.11%
54Charles River Laboratories International, Inc.CRLup   52.88%
55Caterpillar Inc.CATup   50.72%
56CF Industries Holding, Inc.CFup   50.01%
57Super Micro Computer, Inc. Common StockSMCIup   48.48%
58Deere & CompanyDEup   46.66%
59Archer Daniels Midland CompanyADMup   43.00%
60Freeport-McMoran Inc.FCXup   42.86%
61HP Inc.HPQup   42.41%
62Occidental Petroleum CorporationOXYup   41.85%
63Viatris Inc. Common StockVTRSup   40.88%
64Interactive Brokers Group, Inc. Class A Common StockIBKRup   40.85%
65Steel Dynamics IncSTLDup   40.55%
66Iron Mountain Inc.IRMup   40.45%
67Eaton Corporation, plc Ordinary SharesETNup   39.74%
68Nordson CorpNDSNup   39.01%
69ConocoPhillipsCOPup   38.18%
70Garmin LtdGRMNup   37.64%
71EOG Resources, Inc.EOGup   37.40%
72Equinix, Inc. Common Stock REITEQIXup   36.70%
73ExxonMobil Holdings CorporationXOMup   36.68%
74Wabtec Inc.WABup   36.41%
75State Street CorporationSTTup   36.23%
76Chevron CorporationCVXup   36.20%
77LyondellBasell Industries N.V. Class ALYBup   36.10%
78Franklin Templeton, Inc.BENup   35.79%
79Williams-Sonoma, Inc.WSMup   35.65%
80Jabil Inc.JBLup   35.60%
81West Pharmaceutical Services, Inc.WSTup   35.44%
82Corpay, Inc.CPAYup   35.18%
83Merck & Co., Inc.MRKup   34.85%
84EMCOR Group, Inc.EMEup   34.77%
85United Rentals, Inc.URIup   33.52%
86IDEX CorporationIEXup   32.79%
87Johnson Controls International plcJCIup   32.58%
88Quest Diagnostics Inc.DGXup   31.61%
89Amphenol CorporationAPHup   31.15%
90Devon Energy CorporationDVNup   31.09%
91CSX CorporationCSXup   31.03%
92Skyworks Solutions IncSWKSup   30.56%
93SLB LimitedSLBup   30.28%
94Expeditors International of Washington, Inc.EXPDup   28.72%
95Nvidia CorpNVDAup   28.28%
96Microchip Technology IncMCHPup   27.53%
97Baxter International Inc.BAXup   27.47%
98Veeva Systems Inc.VEEVup   27.00%
99Host Hotels & Resorts, Inc.HSTup   26.79%
100Best Buy Company, Inc.BBYup   26.77%
101Biogen Inc. Common StockBIIBup   26.65%
102Fastenal CoFASTup   26.61%
103W.W. Grainger, Inc.GWWup   26.41%
104DexCom, Inc.DXCMup   25.64%
105Baker Hughes CompanyBKRup   25.45%
106International Flavors & Fragrances Inc.IFFup   24.53%
107Akamai Technologies IncAKAMup   24.49%
108Ross Stores IncROSTup   24.46%
109Agilent Technologies Inc.Aup   24.44%
110Principal Financial Group, Inc.PFGup   24.36%
111The Travelers Companies, Inc.TRVup   24.33%
112Labcorp Holdings Inc.LHup   24.25%
113FedEx CorporationFDXup   24.17%
114Northern Trust CorpNTRSup   24.06%
115Bank of New York Mellon CorporationBNYup   23.81%
116Texas Pacific Land CorporationTPLup   23.65%
117Ametek, Inc.AMEup   23.58%
118Coca-Cola CompanyKOup   23.26%
119Bio-Techne Corp.TECHup   23.16%
120Johnson & JohnsonJNJup   23.11%
121MetLife, Inc.METup   23.08%
122Diamondback Energy, Inc.FANGup   23.05%
123Amgen IncAMGNup   23.00%
124eBay IncEBAYup   22.92%
125Apple Inc.AAPLup   22.72%
126Trane Technologies plcTTup   22.40%
127Teledyne Technologies IncorporatedTDYup   21.83%
128Welltower Inc.WELLup   21.64%
129Emerson Electric Co.EMRup   21.61%
130Oneok, Inc.OKEup   21.40%
131Stanley Black & Decker, Inc.SWKup   21.15%
132VeriSign IncVRSNup   20.64%
133Live Nation Entertainment Inc.LYVup   20.56%
134Delta Air Lines, Inc.DALup   20.55%
135Bunge Global SABGup   20.49%
136Dow Inc.DOWup   20.44%
137Williams Companies Inc.WMBup   20.43%
138Union Pacific Corp.UNPup   19.58%
139The J.M. Smucker CompanySJMup   19.42%
140Digital Realty Trust, Inc.DLRup   19.35%
141Motorola Solutions, Inc. NewMSIup   19.03%
142Globe Life Inc.GLup   18.89%
143Altria Group, Inc.MOup   18.89%
144Philip Morris International Inc.PMup   18.70%
145Airbnb, Inc. Class A Common StockABNBup   18.18%
146Becton, Dickinson and Co.BDXup   18.17%
147Healthpeak Properties, Inc.DOCup   18.16%
148Block, Inc.XYZup   17.59%
149Gilead Sciences IncGILDup   17.51%
150Kinder Morgan, Inc.KMIup   16.99%
151ABBVIE INC.ABBVup   16.72%
152Newmont CorporationNEMup   16.56%
153Marriott International Class A Common StockMARup   16.45%
154JB Hunt Transport Services IncJBHTup   16.26%
155Rockwell Automation, Inc.ROKup   15.85%
156Halliburton CompanyHALup   15.78%
157Invesco LTDIVZup   15.65%
158IQVIA Holdings Inc.IQVup   15.34%
159Church & Dwight Co., Inc.CHDup   15.13%
160Cadence Design SystemsCDNSup   15.03%
161Linde plc Ordinary ShareLINup   14.91%
162Waters CorpWATup   14.90%
163Incyte Genomics IncINCYup   14.13%
164Elevance Health, Inc.ELVup   14.13%
165Starbucks CorpSBUXup   14.13%
166UNITEDHEALTH GROUP INCORPORATED (Delaware)UNHup   14.00%
167Air Products & Chemicals, Inc.APDup   13.76%
168Cardinal Health, Inc.CAHup   13.60%
169Old Dominion Freight LineODFLup   13.53%
170Thermo Fisher Scientific, Inc.TMOup   13.31%
171Howmet Aerospace Inc.HWMup   12.96%
172Verizon CommunicationsVZup   12.89%
173Monster Beverage CorporationMNSTup   12.82%
174NXP Semiconductors N.V.NXPIup   12.59%
175Assurant, Inc.AIZup   12.50%
176McKesson CorporationMCKup   12.36%
177Casey's General Stores IncCASYup   12.32%
178Hilton Worldwide Holdings Inc.HLTup   12.31%
179Henry Schein IncHSICup   12.25%
180Parker-Hannifin CorporationPHup   12.05%
181Meta Platforms, Inc. Class A Common StockMETAup   11.94%
182Entergy CorporationETRup   11.71%
183Packaging Corp of AmericaPKGup   11.40%
184Keurig Dr Pepper Inc.KDPup   11.14%
185Alphabet Inc. Class A Common StockGOOGLup   11.08%
186Amazon.Com IncAMZNup   11.03%
187Hasbro, Inc.HASup   11.01%
188Evergy, Inc.EVRGup   10.84%
189Cboe Global Markets, Inc.CBOEup   10.84%
190Vertex Pharmaceuticals IncVRTXup   10.80%
191PTC, INCPTCup   10.79%
192Mondelez International, Inc. Class AMDLZup   10.76%
193Pinnacle West Capital CorporationPNWup   10.53%
194DuPont de Nemours, Inc. Common StockDDup   10.51%
195Bristol-Myers Squibb Co.BMYup   10.47%
196Pfizer Inc.PFEup   10.44%
197Colgate-Palmolive CompanyCLup   10.42%
198Darden Restaurants, Inc.DRIup   10.39%
199Masco CorporationMASup   10.20%
200Public StoragePSAup   10.15%
201Citigroup Inc.Cup   10.14%
202Mettler-Toledo InternationalMTDup   9.96%
203Solventum CorporationSOLVup   9.84%
204Alphabet Inc. Class C Capital StockGOOGup   9.81%
205Citizens Financial Group, Inc.CFGup   9.72%
206Smurfit Westrock plcSWup   9.62%
207Norfolk Southern Corp.NSCup   9.56%
208Microsoft CorpMSFTup   9.45%
209News Corporation Class A Common StockNWSAup   9.30%
210Hubbell IncorporatedHUBBup   9.30%
211Kimco Realty Corp.KIMup   9.23%
212Simon Property Group, Inc.SPGup   8.98%
213Fifth Third BancorpFITBup   8.95%
214CVS HEALTH CORPORATIONCVSup   8.91%
215Broadcom Inc. Common StockAVGOup   8.58%
216M&T Bank Corp.MTBup   8.57%
217Costco Wholesale CorpCOSTup   8.50%
218Illinois Tool Works Inc.ITWup   8.46%
219Ball CorporationBALLup   8.42%
220Everest Group, Ltd.EGup   8.10%
221Palantir Technologies Inc. Class A Common StockPLTRup   8.06%
222The Allstate CorporationALLup   7.74%
223Eli Lilly & Co.LLYup   7.71%
224Morgan StanleyMSup   7.60%
225Synopsys IncSNPSup   7.55%
226Warner Bros. Discovery, Inc. Series A Common StockWBDup   7.39%
227U.S. BancorpUSBup   7.37%
228Chubb LimitedCBup   7.08%
229Ecolab, Inc.ECLup   6.97%
230Snap-on IncorporatedSNAup   6.97%
231Vylor Inc.VYLRup   6.84%
232News Corporation Class B Common StockNWSup   6.38%
233Carrier Global CorporationCARRup   6.17%
234Consolidated Edison, Inc.EDup   5.84%
235Qualcomm IncQCOMup   5.83%
236Dominion Energy, Inc Common StockDup   5.82%
237Ventas, Inc.VTRup   5.79%
238VISA Inc.Vup   5.68%
239Global Payments, Inc.GPNup   5.67%
240American Electric Power Company, Inc.AEPup   5.52%
241PNC Financial Services GroupPNCup   5.48%
242Lockheed Martin Corp.LMTup   5.47%
243Federal Realty Investment TrustFRTup   5.36%
244Jacobs Solutions Inc.Jup   5.11%
245Sysco CorporationSYYup   5.10%
246Cummins Inc.CMIup   4.87%
247Fortive CorporationFTVup   4.85%
248Ralph Lauren CorporationRLup   4.26%
249Cintas CorpCTASup   4.20%
250Essex Property Trust, IncESSup   4.13%
251AES CorporationAESup   4.11%
252Honeywell International, Inc.HONup   4.04%
253PPG Industries, Inc.PPGup   3.96%
254Genuine Parts CompanyGPCup   3.59%
255Procter & Gamble CompanyPGup   3.56%
256Royal Caribbean GroupRCLup   3.54%
257Regency Centers CorporationREGup   3.46%
258Aflac Inc.AFLup   3.05%
259Extra Space Storage, Inc.EXRup   2.82%
260JPMorgan Chase & Co.JPMup   2.81%
261Southwest Airlines Co.LUVup   2.71%
2623M CompanyMMMup   2.21%
263Goldman Sachs Group Inc.GSup   2.07%
264Automatic Data ProcessingADPup   1.99%
265Kenvue Inc.KVUEup   1.97%
266Ameren CorporationAEEup   1.82%
267Edwards Lifesciences CorpEWup   1.44%
268Republic Services Inc.RSGup   1.33%
269Ameriprise Financial, Inc.AMPup   1.28%
270T Rowe Price Group IncTROWup   1.19%
271Loews CorporationLup   1.09%
272General Motors CompanyGMup   0.85%
273Blackrock, Inc.BLKup   0.85%
274PROLOGIS, INC.PLDup   0.80%
275Alliant Energy Corporation Common StockLNTup   0.74%
276Prudential Financial, Inc.PRUup   0.58%
277CenterPoint Energy, Inc.CNPup   0.57%
278GE AerospaceGEup   0.44%
279Ferguson Enterprises Inc.FERGup   0.31%
280Amcor plc Ordinary SharesAMCRup   0.17%
281United Airlines Holdings, Inc. Common StockUALup   0.04%
282Brown-Forman Corporation Class BBF.Bup   0.00%
283BERKSHIRE HATHAWAY Class BBRK.Bup   0.00%
284Ingersoll Rand Inc. Common StockIRdown   -0.01%
285RTX CorporationRTXdown   -0.06%
286Cincinnati Financial CorpCINFdown   -0.15%
287Paccar IncPCARdown   -0.17%
288Regions Financial Corp.RFdown   -0.18%
289Zimmer Biomet Holdings, Inc.ZBHdown   -0.27%
290The Cigna GroupCIdown   -0.31%
291CDW CorporationCDWdown   -0.39%
292Vistra Corp.VSTdown   -0.51%
293DTE Energy CompanyDTEdown   -0.59%
294W.R. Berkley CorporationWRBdown   -0.67%
295Raymond James Financial, Inc.RJFdown   -0.72%
296Mastercard IncorporatedMAdown   -0.75%
297The Sherwin-Williams CompanySHWdown   -0.89%
298Robinhood Markets, Inc. Class A Common StockHOODdown   -0.97%
299Pultegroup, Inc.PHMdown   -0.99%
300CME Group Inc.CMEdown   -1.06%
301FirstEnergy Corp.FEdown   -1.14%
302Arch Capital Group LtdACGLdown   -1.15%
303Duke Energy CorporationDUKdown   -1.32%
304Xcel Energy, Inc.XELdown   -1.53%
305General Dynamics CorporationGDdown   -1.58%
306AT&T Inc.Tdown   -1.65%
307Bank of America CorporationBACdown   -1.65%
308Dover CorporationDOVdown   -1.72%
309American Water Works Company, IncAWKdown   -1.89%
310The Southern CompanySOdown   -2.02%
311EQT CORPEQTdown   -2.11%
312WEC Energy Group, Inc.WECdown   -2.15%
313KeyCorpKEYdown   -2.42%
314Allegion Public Limited CompanyALLEdown   -2.52%
315NiSource Inc.NIdown   -2.61%
316NextEra Energy, Inc.NEEdown   -2.99%
317Eversource EnergyESdown   -3.07%
318The Charles Schwab CorporationSCHWdown   -3.11%
319MSCI, Inc.MSCIdown   -3.28%
320Veralto CorporationVLTOdown   -3.34%
321TE Connectivity plcTELdown   -3.52%
322Realty Income CorporationOdown   -3.76%
323PPL CorporationPPLdown   -3.77%
324Walmart Inc. Common StockWMTdown   -3.78%
325Kimberly-Clark Corp.KMBdown   -4.08%
326Vivmark ResidentialVMRKdown   -4.24%
327Regeneron Pharmaceuticals IncREGNdown   -4.29%
328Exelon CorporationEXCdown   -4.38%
329Atmos Energy CorporationATOdown   -4.71%
330Nasdaq, Inc. Common StockNDAQdown   -5.00%
331Invitation Homes Inc. Common StockINVHdown   -5.04%
332D.R. Horton Inc.DHIdown   -5.05%
333Intercontinental Exchange Inc.ICEdown   -5.23%
334Waste Management, Inc.WMdown   -5.38%
335Dollar Tree Inc.DLTRdown   -5.54%
336Danaher CorporationDHRdown   -5.81%
337Truist Financial CorporationTFCdown   -6.02%
338United Parcel Service, Inc. Class BUPSdown   -6.13%
339American Tower CorporationAMTdown   -6.15%
340Alexandria Real Estate Equities, Inc.AREdown   -6.17%
341Factset Research SystemsFDSdown   -6.26%
342Cencora, Inc.CORdown   -6.33%
343Ford Motor CompanyFdown   -6.40%
344PayPal Holdings, Inc. Common StockPYPLdown   -6.46%
345The Kroger Co.KRdown   -6.51%
346O'Reilly Automotive, Inc.ORLYdown   -6.65%
347Progressive CorporationPGRdown   -6.88%
348CMS Energy CorporationCMSdown   -6.95%
349Omnicom Group Inc.OMCdown   -7.00%
350Dollar General Corp.DGdown   -7.16%
351Avery Dennison Corp.AVYdown   -7.38%
352HCA Healthcare, Inc.HCAdown   -7.42%
353MarshMRSHdown   -7.43%
354UDR, Inc.UDRdown   -7.55%
355Yum! Brands, Inc.YUMdown   -7.56%
356The Hartford Insurance Group, Inc.HIGdown   -7.99%
357EchoStar CorporationECHOdown   -7.99%
358Expedia Group, Inc. Common StockEXPEdown   -8.20%
359ResMed Inc.RMDdown   -8.38%
360The Walt Disney CompanyDISdown   -8.56%
361Tapestry, Inc. Common StockTPRdown   -8.62%
362The Kraft Heinz CompanyKHCdown   -9.15%
363Medtronic plcMDTdown   -9.34%
364Align Technology IncALGNdown   -9.41%
365SempraSREdown   -9.42%
366Ulta Beauty, Inc. Common StockULTAdown   -9.54%
367Edison InternationalEIXdown   -9.61%
368SERVICENOW, INC.NOWdown   -9.94%
369Paychex IncPAYXdown   -9.95%
370Public Service Enterprise Group IncorporatedPEGdown   -10.67%
371TJX Companies, Inc. (The)TJXdown   -10.79%
372The Estee Lauder Companies Inc. Class AELdown   -10.85%
373Willis Towers Watson Public Limited Company Ordinary SharesWTWdown   -11.14%
374Arthur J. Gallagher & Co.AJGdown   -11.18%
375Camden Property TrustCPTdown   -11.29%
376Tyson Foods, Inc.TSNdown   -11.34%
377BXP, Inc.BXPdown   -11.40%
378Moody's CorporationMCOdown   -11.46%
379The Hershey CompanyHSYdown   -11.64%
380Huntington Bancshares IncHBANdown   -11.64%
381American International Group, Inc.AIGdown   -12.20%
382SBA Communications CorpSBACdown   -12.27%
383PepsiCo, Inc.PEPdown   -12.41%
384Wells Fargo & Co.WFCdown   -12.54%
385Boeing CompanyBAdown   -12.57%
386Vulcan Materials Company(Holding Company)VMCdown   -12.75%
387Carnival Corporation Ltd.CCLdown   -12.97%
388The Mosaic CompanyMOSdown   -13.08%
389Workday, Inc. Class A Common StockWDAYdown   -13.14%
390Textron, Inc.TXTdown   -13.35%
391SYNCHRONY FINANCIALSYFdown   -13.51%
392Fox Corporation Class B Common StockFOXdown   -14.40%
393DoorDash, Inc. Class A Common StockDASHdown   -14.51%
394AutoZone, Inc.AZOdown   -14.53%
395A.O. Smith CorporationAOSdown   -14.92%
396Constellation Energy Corporation Common StockCEGdown   -14.97%
397Fox Corporation Class A Common StockFOXAdown   -15.04%
398Salesforce, Inc.CRMdown   -15.07%
399Northrop Grumman Corp.NOCdown   -15.28%
400Tesla, Inc. Common StockTSLAdown   -15.35%
401Uber Technologies, Inc.UBERdown   -15.46%
402TKO Group Holdings, Inc.TKOdown   -15.57%
403Mid-America Apartment Communities, Inc.MAAdown   -15.78%
404C.H. Robinson Worldwide, Inc.CHRWdown   -15.99%
405Hormel Foods CorporationHRLdown   -16.12%
406Gen Digital Inc. Common StockGENdown   -16.15%
407Constellation Brands, Inc.STZdown   -16.16%
408MGM RESORTS INTERNATIONALMGMdown   -16.31%
409Chipotle Mexican Grill, Inc.CMGdown   -16.49%
410Home Depot, Inc.HDdown   -16.68%
411TransDigm Group IncorporatedTDGdown   -17.03%
412NVR, Inc.NVRdown   -17.09%
413Clorox CompanyCLXdown   -17.17%
414American Express CompanyAXPdown   -17.68%
415STERIS plcSTEdown   -17.70%
416Coinbase Global, Inc. Class A Common StockCOINdown   -17.87%
417T-Mobile US, Inc.TMUSdown   -18.28%
418International Paper Co.IPdown   -18.41%
419Roper Technologies, Inc. Common StockROPdown   -18.61%
420CBRE GROUP, INC.CBREdown   -18.74%
421Universal Health Services, Inc. Class BUHSdown   -18.78%
422L3Harris Technologies, Inc.LHXdown   -18.96%
423VICI Properties Inc. Common StockVICIdown   -19.17%
424Capital One FinancialCOFdown   -19.20%
425S&P Global Inc.SPGIdown   -19.88%
426Apollo Global Management, Inc.APOdown   -19.90%
427Expand Energy Corporation Common StockEXEdown   -20.05%
428Stryker CorporationSYKdown   -20.85%
429Henry (Jack) & AssociatesJKHYdown   -20.85%
430GoDaddy IncGDDYdown   -20.87%
431Take-Two Interactive Software IncTTWOdown   -20.90%
432GE HealthCare Technologies Inc. Common StockGEHCdown   -21.03%
433Deckers Outdoor CorpDECKdown   -21.23%
434Honeywell Aerospace Inc. Common StockHONAdown   -21.31%
435Martin Marietta MaterialsMLMdown   -21.46%
436Weyerhaeuser CompanyWYdown   -21.49%
437Abbott LaboratoriesABTdown   -21.65%
438Autodesk IncADSKdown   -21.87%
439Erie Indemnity CoERIEdown   -22.13%
440Trimble Inc. Common StockTRMBdown   -22.21%
441PG&E CorporationPCGdown   -22.22%
442Aon plc Class AAONdown   -22.36%
443Huntington Ingalls Industries, Inc.HIIdown   -22.44%
444Comcast CorpCMCSAdown   -23.04%
445Crown Castle Inc.CCIdown   -23.17%
446Xylem IncXYLdown   -23.21%
447Brown & Brown, Inc.BROdown   -23.50%
448Idexx Laboratories IncIDXXdown   -23.82%
449Lowe's Companies Inc.LOWdown   -23.84%
450Otis Worldwide CorporationOTISdown   -23.93%
451McDonald's CorporationMCDdown   -23.94%
452Carvana Co.CVNAdown   -24.32%
453Lennar Corporation Class ALENdown   -24.70%
454Lennox International Inc.LIIdown   -24.70%
455Albemarle CorporationALBdown   -24.81%
456International Business Machines CorporationIBMdown   -25.29%
457Oracle CorpORCLdown   -25.72%
458FedEx Freight Holding Company, Inc.FDXFdown   -25.76%
459Verisk Analytics, Inc. Common StockVRSKdown   -26.15%
460Axon Enterprise, Inc. Common StockAXONdown   -26.29%
461Booking Holdings Inc. Common StockBKNGdown   -26.41%
462Blackstone Inc.BXdown   -26.46%
463Gartner, Inc.ITdown   -26.70%
464NetFlix IncNFLXdown   -26.74%
465Paramount Skydance Corporation Class B Common StockPSKYdown   -27.05%
466Tyler Technologies, Inc.TYLdown   -27.10%
467Ares Management Corporation Class A Common StockARESdown   -27.15%
468Domino's Pizza Inc.DPZdown   -27.34%
469Accenture PLCACNdown   -27.92%
470Intuitive Surgical Inc.ISRGdown   -28.53%
471KKR & Co. Inc.KKRdown   -28.88%
472Broadridge Financial Solutions IncBRdown   -28.91%
473Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLHdown   -30.51%
474General Mills, Inc.GISdown   -30.80%
475Cognizant Technology SolutionsCTSHdown   -31.06%
476The Cooper Companies, Inc. Common StockCOOdown   -31.15%
477First Solar, Inc.FSLRdown   -31.17%
478Copart IncCPRTdown   -31.49%
479Adobe Inc.ADBEdown   -31.96%
480Fiserv, Inc. Common StockFISVdown   -32.29%
481CRH Public Limited CompanyCRHdown   -33.01%
482McCormick & Company, Incorporated Non-VTG CSMKCdown   -33.34%
483Equifax, IncorporatedEFXdown   -34.33%
484NRG Energy, Inc.NRGdown   -34.94%
485Reddit, Inc.RDDTdown   -35.20%
486Leidos Holdings, Inc.LDOSdown   -35.32%
487Tractor Supply CoTSCOdown   -35.43%
488Wynn Resorts LtdWYNNdown   -36.33%
489Aptiv PLCAPTVdown   -41.23%
490ZOETIS INC.ZTSdown   -43.31%
491Las Vegas Sands Corp.LVSdown   -44.22%
492Nike, Inc.NKEdown   -45.68%
493Charter Comm Inc Del CL A NewCHTRdown   -47.96%
494Pentair plcPNRdown   -49.16%
495Rollins, Inc.ROLdown   -49.43%
496Fidelity National Information Services, Inc.FISdown   -49.71%
497Insulet CorporationPODDdown   -52.60%
498lululemon athletica inc.LULUdown   -54.95%
499Boston Scientific Corp.BSXdown   -55.75%
500Intuit IncINTUdown   -56.25%
501Applovin Corporation Class A Common StockAPPdown   -58.63%
502Fair Isaac CorporationFICOdown   -58.86%
503CoStar Group IncCSGPdown   -58.91%
504Corteva, Inc. Common StockCTVAdown   -79.25%
Data Details

Year to date price returns of individual S&P 500 companies. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

This shows the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices.