S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   439.94
2 Robinhood Markets, Inc. HOOD   258.67
3 Western Digital WDC   245.20
4 Seagate Technology STX   199.70
5 Micron Technology MU   178.23
6 Newmont NEM   140.87
7 Palantir Technologies PLTR   132.82
8 Warner Bros. Discovery WBD   132.45
9 Lam Research LRCX   121.17
10 Intel INTC   118.25
11 AppLovin Corporation APP   104.49
12 Amphenol APH   99.64
13 KLA Corporation KLAC   92.30
14 NRG Energy NRG   84.85
15 GE Vernova GEV   83.01
16 Advanced Micro Devices AMD   80.15
17 Howmet Aerospace HWM   77.64
18 Corning Inc. GLW   75.82
19 Idexx Laboratories IDXX   75.58
20 GE Aerospace GE   72.97
21 Tapestry, Inc. TPR   71.31
22 Cardinal Health CAH   68.86
23 Alphabet Inc. (Class A) GOOGL   68.85
24 Alphabet Inc. (Class C) GOOG   68.36
25 CVS Health CVS   67.08
26 Applied Materials AMAT   65.18
27 Broadcom AVGO   64.17
28 Huntington Ingalls Industries HII   63.64
29 Caterpillar Inc. CAT   63.05
30 HCA Healthcare HCA   62.18
31 Monolithic Power Systems MPWR   61.91
32 Constellation Energy CEG   61.49
33 TE Connectivity TEL   61.43
34 Welltower WELL   60.22
35 Ralph Lauren Corporation RL   55.06
36 Teradyne TER   54.92
37 C.H. Robinson CHRW   54.41
38 CrowdStrike CRWD   53.19
39 Wynn Resorts WYNN   52.66
40 Citigroup C   51.61
41 Dollar Tree DLTR   50.68
42 Steel Dynamics STLD   50.35
43 Uber UBER   50.33
44 Cencora COR   49.24
45 Jabil JBL   48.75
46 Hasbro HAS   47.50
47 BNY Mellon BK   47.20
48 Interactive Brokers Group IBKR   47.08
49 Incyte INCY   46.95
50 Albemarle Corporation ALB   46.94
51 Goldman Sachs GS   46.10
52 Cummins CMI   45.67
53 RTX Corporation RTX   45.57
54 First Solar FSLR   45.29
55 Dollar General DG   44.94
56 Johnson Controls JCI   44.71
57 Valero Energy VLO   44.42
58 Quanta Services PWR   44.29
59 Johnson & Johnson JNJ   41.98
60 McKesson Corporation MCK   41.32
61 Nucor NUE   41.13
62 Expedia Group EXPE   40.84
63 Monster Beverage MNST   40.76
64 Paramount Skydance Corp PSKY   40.25
65 General Motors GM   40.21
66 Rockwell Automation ROK   40.09
67 Invesco IVZ   39.53
68 Electronic Arts EA   38.90
69 Morgan Stanley MS   38.18
70 IBM IBM   37.66
71 TKO Group Holdings TKO   37.15
72 Fox Corporation (Class A) FOXA   36.78
73 Parker Hannifin PH   36.66
74 EstĂ©e Lauder Companies (The) EL   36.08
75 Ventas VTR   35.85
76 Marathon Petroleum MPC   35.79
77 Gilead Sciences GILD   35.33
78 EMCOR Group, Inc. EME   34.83
79 3M MMM   34.08
80 Lilly (Eli) LLY   33.88
81 Nvidia NVDA   33.73
82 Expeditors International EXPD   33.69
83 Take-Two Interactive TTWO   33.07
84 EQT Corporation EQT   32.66
85 DoorDash DASH   32.63
86 Amgen AMGN   32.53
87 eBay EBAY   32.36
88 Ford Motor Company F   32.22
89 L3Harris LHX   32.08
90 Cisco CSCO   31.33
91 Analog Devices ADI   30.96
92 Leidos LDOS   30.81
93 Rollins, Inc. ROL   30.79
94 Las Vegas Sands LVS   30.22
95 JPMorgan Chase JPM   30.21
96 Cboe Global Markets CBOE   29.94
97 Fox Corporation (Class B) FOX   29.71
98 AbbVie ABBV   29.57
99 Aptiv APTV   29.12
100 Solventum SOLV   29.05
101 Northern Trust NTRS   28.94
102 Keysight Technologies KEYS   28.62
103 General Dynamics GD   28.31
104 Universal Health Services UHS   28.27
105 American Electric Power AEP   28.01
106 Medtronic MDT   27.65
107 Capital One COF   27.43
108 Citizens Financial Group CFG   27.24
109 Wells Fargo WFC   27.21
110 Charles Schwab Corporation SCHW   27.00
111 Walmart WMT   26.63
112 Steris STE   26.19
113 Philip Morris International PM   26.06
114 Allegion ALLE   25.52
115 Norfolk Southern Railway NSC   25.29
116 Ulta Beauty ULTA   25.20
117 Loews Corporation L   24.87
118 O'Reilly Auto Parts ORLY   24.74
119 Oracle Corporation ORCL   24.66
120 Vistra Corp. VST   24.50
121 DuPont DD   24.31
122 Entergy ETR   24.29
123 TJX Companies TJX   24.21
124 American Express AXP   24.04
125 CBRE Group CBRE   23.60
126 Expand Energy EXE   23.45
127 State Street Corporation STT   23.18
128 Baker Hughes BKR   23.09
129 Bank of America BAC   23.07
130 Atmos Energy ATO   22.89
131 Phillips 66 PSX   22.75
132 Bunge Global BG   22.54
133 W. R. Berkley Corporation WRB   22.44
134 Prologis PLD   22.22
135 Synchrony Financial SYF   21.77
136 Hartford (The) HIG   21.61
137 Xylem Inc. XYL   21.44
138 Quest Diagnostics DGX   21.05
139 CenterPoint Energy CNP   20.96
140 Verisign VRSN   20.77
141 Evergy EVRG   20.70
142 PulteGroup PHM   19.68
143 AutoZone AZO   19.39
144 Martin Marietta Materials MLM   19.24
145 NextEra Energy NEE   18.50
146 Archer Daniels Midland ADM   18.37
147 Exelon EXC   18.33
148 Biogen BIIB   18.20
149 CME Group CME   18.13
150 D. R. Horton DHI   18.01
151 Travelers Companies (The) TRV   18.01
152 Northrop Grumman NOC   17.91
153 Insulet Corporation PODD   17.81
154 Ross Stores ROST   17.67
155 Globe Life GL   17.31
156 Mettler Toledo MTD   17.26
157 Freeport-McMoRan FCX   16.94
158 APA Corporation APA   16.72
159 Netflix NFLX   16.64
160 Trimble Inc. TRMB   16.52
161 Xcel Energy XEL   16.10
162 Dell Technologies DELL   15.96
163 LabCorp LH   15.89
164 IQVIA IQV   15.64
165 Arista Networks ANET   15.62
166 United Rentals URI   15.50
167 Royal Caribbean Group RCL   15.21
168 Devon Energy DVN   15.15
169 Vertex Pharmaceuticals VRTX   15.01
170 Eversource Energy ES   14.87
171 Fastenal FAST   14.64
172 Corteva CTVA   14.64
173 Boeing BA   14.43
174 Nasdaq, Inc. NDAQ   14.24
175 WEC Energy Group WEC   14.09
176 Nordson Corporation NDSN   14.03
177 Qualcomm QCOM   13.96
178 NiSource NI   13.93
179 Ameren AEE   13.83
180 Vulcan Materials Company VMC   13.75
181 Coca-Cola Company (The) KO   13.73
182 Williams Companies WMB   13.73
183 Deere & Company DE   13.72
184 FirstEnergy FE   13.70
185 Apple Inc. AAPL   13.47
186 Edwards Lifesciences EW   13.44
187 Franklin Resources BEN   13.41
188 Hilton Worldwide HLT   13.38
189 Microsoft MSFT   13.34
190 Cincinnati Financial CINF   13.31
191 Ecolab ECL   12.81
192 Wabtec WAB   12.59
193 Alliant Energy LNT   12.24
194 Cadence Design Systems CDNS   11.87
195 United Airlines Holdings UAL   11.72
196 Altria MO   11.70
197 Thermo Fisher Scientific TMO   11.58
198 Delta Air Lines DAL   11.55
199 Coinbase Global COIN   11.53
200 Dominion Energy D   11.46
201 CSX Corporation CSX   11.40
202 Regions Financial Corporation RF   11.39
203 AT&T T   11.20
204 Agilent Technologies A   11.11
205 Berkshire Hathaway BRK.B   11.10
206 Principal Financial Group PFG   11.02
207 Microchip Technology MCHP   10.92
208 Genuine Parts Company GPC   10.89
209 Abbott Laboratories ABT   10.77
210 Trane Technologies TT   10.75
211 Yum! Brands YUM   10.70
212 Tesla, Inc. TSLA   10.62
213 Ametek AME   10.52
214 Supermicro SMCI   10.50
215 Boston Scientific BSX   10.36
216 DTE Energy DTE   10.29
217 J.B. Hunt JBHT   10.11
218 Duke Energy DUK   10.10
219 ResMed RMD   9.95
220 Marriott International MAR   9.93
221 ExxonMobil XOM   9.51
222 NXP Semiconductors NXPI   9.48
223 Textron TXT   9.43
224 KeyCorp KEY   9.39
225 Truist Financial TFC   9.31
226 Meta Platforms META   9.24
227 Intuitive Surgical ISRG   9.15
228 Datadog DDOG   9.06
229 Emerson Electric EMR   8.84
230 Realty Income O   8.76
231 Teledyne Technologies TDY   8.58
232 CMS Energy CMS   8.31
233 Kroger KR   8.26
234 Allstate ALL   8.21
235 Consolidated Edison ED   8.09
236 PPL Corporation PPL   7.24
237 Waters Corporation WAT   7.18
238 Waste Management WM   7.12
239 Republic Services RSG   7.05
240 GE HealthCare GEHC   6.92
241 Southern Company SO   6.88
242 Chubb Limited CB   6.79
243 Hershey Company (The) HSY   6.66
244 AES Corporation AES   6.53
245 U.S. Bancorp USB   6.48
246 Palo Alto Networks PANW   6.41
247 Coterra CTRA   6.34
248 Fifth Third Bancorp FITB   6.27
249 McDonald's MCD   6.15
250 Southwest Airlines LUV   6.13
251 Amazon AMZN   5.92
252 American International Group AIG   5.87
253 Simon Property Group SPG   5.86
254 Pentair PNR   5.79
255 TransDigm Group TDG   5.53
256 Aflac AFL   5.41
257 BlackRock BLK   5.34
258 Henry Schein HSIC   5.32
259 Intercontinental Exchange ICE   5.26
260 American Water Works AWK   5.21
261 Mastercard MA   5.16
262 Live Nation Entertainment LYV   5.03
263 Jacobs Solutions J   4.86
264 Huntington Bancshares HBAN   4.73
265 Chevron Corporation CVX   4.66
266 Pinnacle West PNW   4.54
267 Carnival CCL   4.49
268 Paccar PCAR   4.35
269 Visa Inc. V   4.29
270 Assurant AIZ   4.27
271 Hewlett Packard Enterprise HPE   4.26
272 M&T Bank MTB   4.05
273 Hologic HOLX   4.05
274 Autodesk ADSK   3.95
275 Moody's Corporation MCO   3.94
276 Sempra SRE   3.43
277 Union Pacific Corporation UNP   3.15
278 Intuit INTU   3.05
279 Cognizant CTSH   3.04
280 Domino's DPZ   2.84
281 Match Group MTCH   2.81
282 Merck & Co. MRK   2.80
283 Kellanova K   2.68
284 PNC Financial Services PNC   2.67
285 Generac GNRC   2.66
286 MGM Resorts MGM   2.57
287 Hubbell Incorporated HUBB   2.49
288 Raymond James Financial RJF   2.23
289 Broadridge Financial Solutions BR   1.93
290 Tractor Supply TSCO   1.90
291 Verizon VZ   1.70
292 Stryker Corporation SYK   1.64
293 Regeneron Pharmaceuticals REGN   1.59
294 Booking Holdings BKNG   1.59
295 Snap-on SNA   1.43
296 Dover Corporation DOV   1.42
297 Humana HUM   1.27
298 Eaton Corporation ETN   1.11
299 Cintas CTAS   1.10
300 Willis Towers Watson WTW   1.05
301 Lennar LEN   0.85
302 Host Hotels & Resorts HST   0.80
303 Halliburton HAL   0.77
304 Costco COST   0.65
305 Jack Henry & Associates JKHY   0.47
306 Arch Capital Group ACGL   0.40
307 S&P Global SPGI   0.37
308 Veralto VLTO   0.32
309 Lowe's LOW   0.06
310 Charles River Laboratories CRL   0.04
311 Sherwin-Williams SHW   -0.20
312 Danaher Corporation DHR   -0.47
313 Gen Digital GEN   -0.69
314 Kinder Morgan KMI   -0.84
315 Tyson Foods TSN   -1.15
316 NetApp NTAP   -1.22
317 A. O. Smith AOS   -1.30
318 Illinois Tool Works ITW   -1.39
319 Mosaic Company (The) MOS   -1.51
320 Targa Resources TRGP   -1.56
321 Solstice Advanced Materials Inc. SOLS   -1.71
322 Schlumberger SLB   -2.06
323 Cigna CI   -2.11
324 Linde plc LIN   -2.27
325 Texas Instruments TXN   -2.62
326 PepsiCo PEP   -2.63
327 Crown Castle CCI   -2.68
328 Vici Properties VICI   -3.12
329 Mohawk Industries MHK   -3.29
330 Garmin GRMN   -3.30
331 Diamondback Energy FANG   -3.33
332 PTC Inc. PTC   -3.54
333 CoStar Group CSGP   -3.59
334 Pfizer PFE   -3.62
335 Williams-Sonoma WSM   -3.69
336 FedEx FDX   -3.87
337 Synopsys SNPS   -3.90
338 American Tower AMT   -3.94
339 Sysco SYY   -4.05
340 Aon AON   -4.10
341 F5, Inc. FFIV   -4.31
342 BXP, Inc. BXP   -4.32
343 Starbucks SBUX   -4.54
344 News Corp (Class B) NWS   -4.67
345 Public Service Enterprise Group PEG   -4.68
346 Dayforce DAY   -4.87
347 Darden Restaurants DRI   -5.02
348 Walt Disney Company (The) DIS   -5.04
349 Progressive Corporation PGR   -5.19
350 MetLife MET   -5.34
351 Regency Centers REG   -5.40
352 Fortive FTV   -5.43
353 T-Mobile US TMUS   -5.54
354 NVR, Inc. NVR   -6.11
355 Otis Worldwide OTIS   -6.12
356 Avery Dennison AVY   -6.17
357 Mondelez International MDLZ   -6.19
358 CF Industries CF   -7.07
359 Public Storage PSA   -7.08
360 T. Rowe Price TROW   -7.11
361 News Corp (Class A) NWSA   -7.19
362 ConocoPhillips COP   -7.42
363 Revvity RVTY   -7.48
364 Prudential Financial PRU   -7.56
365 W. W. Grainger GWW   -7.86
366 Home Depot (The) HD   -7.99
367 Akamai Technologies AKAM   -8.03
368 Lockheed Martin LMT   -8.05
369 SBA Communications SBAC   -8.08
370 Axon Enterprise AXON   -8.54
371 Airbnb ABNB   -8.58
372 J.M. Smucker Company (The) SJM   -8.86
373 Essex Property Trust ESS   -8.99
374 EOG Resources EOG   -9.03
375 Camden Property Trust CPT   -9.03
376 MSCI MSCI   -9.07
377 Honeywell HON   -9.13
378 ON Semiconductor ON   -9.36
379 Lamb Weston LW   -9.49
380 Stanley Black & Decker SWK   -9.66
381 Bristol Myers Squibb BMY   -9.90
382 Digital Realty DLR   -9.95
383 Amcor AMCR   -10.10
384 Air Products APD   -10.24
385 Elevance Health ELV   -10.34
386 Masco MAS   -10.95
387 Automatic Data Processing ADP   -11.11
388 Corpay CPAY   -11.39
389 Bio-Techne TECH   -11.40
390 Fair Isaac FICO   -11.48
391 Ball Corporation BALL   -11.52
392 Extra Space Storage EXR   -11.60
393 Ameriprise Financial AMP   -11.70
394 Keurig Dr Pepper KDP   -11.80
395 Ingersoll Rand IR   -11.84
396 Zimmer Biomet ZBH   -11.86
397 Packaging Corporation of America PKG   -12.07
398 Blackstone Inc. BX   -12.12
399 Interpublic Group of Companies (The) IPG   -12.31
400 Fortinet FTNT   -12.40
401 Procter & Gamble PG   -12.49
402 Federal Realty Investment Trust FRT   -12.57
403 Kimco Realty KIM   -12.89
404 Viatris VTRS   -12.93
405 Mid-America Apartment Communities MAA   -12.97
406 West Pharmaceutical Services WST   -13.20
407 Nike, Inc. NKE   -13.24
408 Best Buy BBY   -13.31
409 Everest Group EG   -13.36
410 Marsh McLennan MMC   -13.44
411 Invitation Homes INVH   -13.48
412 Equity Residential EQR   -13.56
413 Arthur J. Gallagher & Co. AJG   -13.56
414 Colgate-Palmolive CL   -13.98
415 Occidental Petroleum OXY   -14.09
416 Roper Technologies ROP   -14.23
417 Old Dominion ODFL   -14.43
418 EPAM Systems EPAM   -14.46
419 KKR KKR   -14.49
420 Becton Dickinson BDX   -14.68
421 Healthpeak Properties DOC   -14.70
422 IDEX Corporation IEX   -14.85
423 PPG Industries PPG   -15.16
424 Qnity Electronics Q   -15.76
425 McCormick & Company MKC   -15.90
426 Dexcom DXCM   -16.61
427 Workday, Inc. WDAY   -16.74
428 Texas Pacific Land Corporation TPL   -17.29
429 Cooper Companies (The) COO   -17.35
430 CDW CDW   -17.44
431 AvalonBay Communities AVB   -17.48
432 Omnicom Group OMC   -17.48
433 UDR, Inc. UDR   -17.65
434 Equifax EFX   -17.70
435 Lennox International LII   -17.94
436 Kraft Heinz KHC   -18.50
437 Verisk Analytics VRSK   -18.50
438 Apollo Global Management APO   -18.56
439 Fidelity National Information Services FIS   -18.71
440 Motorola Solutions MSI   -18.72
441 Kimberly-Clark KMB   -19.01
442 Paychex PAYX   -19.13
443 Molson Coors Beverage Company TAP   -19.33
444 Paycom PAYC   -19.72
445 Iron Mountain IRM   -19.82
446 Church & Dwight CHD   -19.86
447 Tyler Technologies TYL   -19.91
448 Builders FirstSource BLDR   -19.93
449 Carrier Global CARR   -19.98
450 LKQ Corporation LKQ   -20.16
451 Kenvue KVUE   -20.52
452 International Flavors & Fragrances IFF   -20.62
453 Brown–Forman BF.B   -20.77
454 DaVita DVA   -20.93
455 ServiceNow NOW   -21.43
456 Skyworks Solutions SWKS   -21.77
457 Brown & Brown BRO   -21.93
458 United Parcel Service UPS   -22.12
459 Equinix EQIX   -22.29
460 Weyerhaeuser WY   -22.31
461 Accenture ACN   -22.44
462 HP Inc. HPQ   -22.80
463 PG&E Corporation PCG   -24.53
464 Zoetis ZTS   -24.77
465 ONEOK OKE   -25.41
466 Align Technology ALGN   -25.66
467 Hormel Foods HRL   -25.82
468 Adobe Inc. ADBE   -26.51
469 Norwegian Cruise Line Holdings NCLH   -26.82
470 Comcast CMCSA   -26.91
471 International Paper IP   -27.13
472 General Mills GIS   -27.55
473 Pool Corporation POOL   -27.85
474 Block, Inc. XYZ   -28.10
475 Erie Indemnity ERIE   -28.14
476 Edison International EIX   -28.23
477 PayPal PYPL   -28.25
478 Salesforce CRM   -28.60
479 Global Payments GPN   -28.65
480 Campbell Soup Company CPB   -28.75
481 Copart CPRT   -32.31
482 Target Corporation TGT   -32.74
483 UnitedHealth Group UNH   -32.85
484 Zebra Technologies ZBRA   -32.85
485 Smurfit WestRock SW   -32.94
486 GoDaddy GDDY   -34.09
487 Baxter International BAX   -35.22
488 Clorox CLX   -35.24
489 Centene Corporation CNC   -35.94
490 Constellation Brands STZ   -37.52
491 LyondellBasell LYB   -38.02
492 Conagra Brands CAG   -38.16
493 Moderna MRNA   -39.44
494 Dow Inc. DOW   -40.79
495 Charter Communications CHTR   -41.66
496 FactSet FDS   -41.88
497 Chipotle Mexican Grill CMG   -43.73
498 Molina Healthcare MOH   -48.78
499 Alexandria Real Estate Equities ARE   -50.36
500 Gartner IT   -52.13
501 Lululemon Athletica LULU   -52.33
502 Deckers Brands DECK   -53.24
503 The Trade Desk, Inc. TTD   -67.15
504 Fiserv, Inc. FISV   -67.41
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.