S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Palantir Technologies	PLTR	104.80
2	Supermicro	SMCI	74.54
3	GE Vernova	GEV	73.10
4	Howmet Aerospace	HWM	72.84
5	Seagate Technology	STX	71.53
6	Coinbase Global	COIN	65.51
7	NRG Energy	NRG	63.46
8	GE Aerospace	GE	57.03
9	Tapestry, Inc.	TPR	56.12
10	Newmont	NEM	55.06
11	Jabil	JBL	54.60
12	Royal Caribbean Group	RCL	50.66
13	Uber	UBER	50.20
14	Western Digital	WDC	50.03
15	KLA Corporation	KLAC	49.30
16	Philip Morris International	PM	48.65
17	Oracle Corporation	ORCL	48.34
18	Amphenol	APH	46.73
19	Dollar General	DG	44.44
20	Dollar Tree	DLTR	44.27
21	Mosaic Company (The)	MOS	43.73
22	Netflix	NFLX	42.57
23	CVS Health	CVS	40.92
24	Lam Research	LRCX	39.64
25	DoorDash	DASH	39.24
26	Hasbro	HAS	38.93
27	Constellation Energy	CEG	37.83
28	Johnson Controls	JCI	37.82
29	CrowdStrike	CRWD	37.46
30	Verisign	VRSN	35.42
31	Cardinal Health	CAH	35.39
32	Huntington Ingalls Industries	HII	34.77
33	Micron Technology	MU	33.97
34	Vistra Corp.	VST	32.04
35	Advanced Micro Devices	AMD	31.77
36	Citigroup	C	31.70
37	Cencora	COR	31.48
38	Boeing	BA	31.25
39	RTX Corporation	RTX	31.14
40	Microchip Technology	MCHP	29.26
41	Nvidia	NVDA	29.05
42	IBM	IBM	28.67
43	Corteva	CTVA	28.63
44	EQT Corporation	EQT	28.25
45	Fastenal	FAST	27.66
46	BNY Mellon	BK	27.49
47	Wynn Resorts	WYNN	27.23
48	L3Harris	LHX	26.51
49	Take-Two Interactive	TTWO	26.47
50	Idexx Laboratories	IDXX	25.68
51	TransDigm Group	TDG	25.67
52	Quanta Services	PWR	25.50
53	Charles Schwab Corporation	SCHW	25.46
54	Axon Enterprise	AXON	25.35
55	TE Connectivity	TEL	25.11
56	Rockwell Automation	ROK	24.89
57	Marathon Petroleum	MPC	24.83
58	Welltower	WELL	24.79
59	McKesson Corporation	MCK	24.70
60	Ralph Lauren Corporation	RL	24.45
61	Goldman Sachs	GS	24.14
62	eBay	EBAY	23.90
63	Paramount Global	PARA	23.85
64	Northern Trust	NTRS	23.55
65	Broadcom	AVGO	23.36
66	Walgreens Boots Alliance	WBA	23.31
67	3M	MMM	23.27
68	Warner Bros. Discovery	WBD	22.92
69	Capital One	COF	22.31
70	Cboe Global Markets	CBOE	22.01
71	Intercontinental Exchange	ICE	21.76
72	American Tower	AMT	21.59
73	Microsoft	MSFT	21.52
74	Trane Technologies	TT	21.27
75	Cintas	CTAS	21.14
76	Monolithic Power Systems	MPWR	20.92
77	JPMorgan Chase	JPM	20.91
78	HCA Healthcare	HCA	20.77
79	Franklin Resources	BEN	20.77
80	Rollins, Inc.	ROL	20.57
81	Nucor	NUE	20.04
82	Synopsys	SNPS	19.99
83	CME Group	CME	19.96
84	Intuit	INTU	19.86
85	Meta Platforms	META	19.76
86	Teledyne Technologies	TDY	19.56
87	Republic Services	RSG	19.31
88	CoStar Group	CSGP	19.28
89	F5, Inc.	FFIV	19.13
90	TKO Group Holdings	TKO	18.84
91	Applied Materials	AMAT	18.81
92	AT&T	T	18.56
93	Kroger	KR	18.35
94	Carnival	CCL	18.08
95	Valero Energy	VLO	18.08
96	Gilead Sciences	GILD	18.02
97	Deere & Company	DE	17.82
98	Allegion	ALLE	17.09
99	Live Nation Entertainment	LYV	16.91
100	Mondelez International	MDLZ	16.62
101	Freeport-McMoRan	FCX	16.53
102	Nasdaq, Inc.	NDAQ	16.51
103	Boston Scientific	BSX	16.51
104	Emerson Electric	EMR	16.36
105	O'Reilly Auto Parts	ORLY	16.26
106	W. R. Berkley Corporation	WRB	16.20
107	Aptiv	APTV	16.18
108	Trimble Inc.	TRMB	16.11
109	Fox Corporation (Class A)	FOXA	16.05
110	United Rentals	URI	15.52
111	Texas Instruments	TXN	15.45
112	Caterpillar Inc.	CAT	15.41
113	Cisco	CSCO	15.40
114	Vertex Pharmaceuticals	VRTX	15.36
115	CenterPoint Energy	CNP	15.30
116	Estée Lauder Companies (The)	EL	15.28
117	AutoZone	AZO	15.06
118	American Electric Power	AEP	14.97
119	Crown Castle	CCI	14.71
120	Ecolab	ECL	14.67
121	Exelon	EXC	14.60
122	Steel Dynamics	STLD	14.55
123	Eaton Corporation	ETN	14.55
124	Booking Holdings	BKNG	14.55
125	Norfolk Southern Railway	NSC	14.29
126	Amgen	AMGN	14.22
127	American Water Works	AWK	14.18
128	News Corp (Class B)	NWS	14.17
129	SBA Communications	SBAC	14.08
130	Intel	INTC	13.99
131	General Dynamics	GD	13.85
132	Xylem Inc.	XYL	13.82
133	Wells Fargo	WFC	13.82
134	Analog Devices	ADI	13.63
135	Parker Hannifin	PH	13.61
136	Corning Inc.	GLW	13.49
137	Southern Company	SO	13.42
138	Eversource Energy	ES	13.41
139	Johnson & Johnson	JNJ	13.36
140	Fox Corporation (Class B)	FOX	13.23
141	Ford Motor Company	F	13.08
142	Ulta Beauty	ULTA	13.07
143	Leidos	LDOS	13.05
144	WEC Energy Group	WEC	13.01
145	Vici Properties	VICI	12.86
146	Charter Communications	CHTR	12.83
147	Consolidated Edison	ED	12.71
148	Morgan Stanley	MS	12.69
149	Citizens Financial Group	CFG	12.51
150	Carrier Global	CARR	12.48
151	Coca-Cola Company (The)	KO	12.18
152	Wabtec	WAB	12.13
153	Hess Corporation	HES	12.10
154	ResMed	RMD	12.05
155	Entergy	ETR	12.03
156	Monster Beverage	MNST	11.97
157	Domino's	DPZ	11.89
158	DTE Energy	DTE	11.75
159	Atmos Energy	ATO	11.71
160	Waste Management	WM	11.71
161	Textron	TXT	11.69
162	Solventum	SOLV	11.58
163	Medtronic	MDT	11.57
164	Northrop Grumman	NOC	11.47
165	Hartford (The)	HIG	11.34
166	Quest Diagnostics	DGX	11.16
167	Darden Restaurants	DRI	11.15
168	Ventas	VTR	11.01
169	Ansys	ANSS	10.96
170	American International Group	AIG	10.89
171	Fortinet	FTNT	10.81
172	Visa Inc.	V	10.72
173	Evergy	EVRG	10.68
174	Hilton Worldwide	HLT	10.64
175	Altria	MO	10.61
176	Yum! Brands	YUM	10.50
177	Arthur J. Gallagher & Co.	AJG	10.41
178	Linde plc	LIN	10.24
179	Paycom	PAYC	9.75
180	Verisk Analytics	VRSK	9.71
181	NiSource	NI	9.64
182	Gen Digital	GEN	9.61
183	PPL Corporation	PPL	9.60
184	Steris	STE	9.44
185	News Corp (Class A)	NWSA	9.42
186	Phillips 66	PSX	9.33
187	Otis Worldwide	OTIS	9.23
188	Walt Disney Company (The)	DIS	9.22
189	Duke Energy	DUK	9.19
190	Ameren	AEE	9.16
191	State Street Corporation	STT	9.06
192	Insulet Corporation	PODD	8.85
193	Garmin	GRMN	8.82
194	MGM Resorts	MGM	8.73
195	Globe Life	GL	8.68
196	Expand Energy	EXE	8.66
197	Southwest Airlines	LUV	8.61
198	Cigna	CI	8.61
199	Loews Corporation	L	8.57
200	Dexcom	DXCM	8.57
201	Travelers Companies (The)	TRV	8.25
202	Pinnacle West	PNW	8.24
203	Synchrony Financial	SYF	8.12
204	BlackRock	BLK	8.08
205	NXP Semiconductors	NXPI	8.01
206	LabCorp	LH	7.93
207	Stryker Corporation	SYK	7.82
208	AbbVie	ABBV	7.75
209	CF Industries	CF	7.69
210	Williams Companies	WMB	7.62
211	Palo Alto Networks	PANW	7.54
212	Abbott Laboratories	ABT	7.38
213	Dell Technologies	DELL	7.36
214	Bank of America	BAC	7.34
215	KeyCorp	KEY	7.32
216	Dominion Energy	D	7.25
217	PTC Inc.	PTC	7.09
218	Tractor Supply	TSCO	6.91
219	Alliant Energy	LNT	6.79
220	Martin Marietta Materials	MLM	6.70
221	CMS Energy	CMS	6.45
222	Moody's Corporation	MCO	6.41
223	CSX Corporation	CSX	6.27
224	American Express	AXP	6.23
225	Cadence Design Systems	CDNS	6.11
226	CBRE Group	CBRE	6.04
227	Pentair	PNR	5.99
228	Realty Income	O	5.99
229	Genuine Parts Company	GPC	5.93
230	Archer Daniels Midland	ADM	5.87
231	S&P Global	SPGI	5.81
232	Airbnb	ABNB	5.78
233	Jacobs Solutions	J	5.59
234	Walmart	WMT	5.52
235	Honeywell	HON	5.51
236	Mastercard	MA	5.30
237	Ball Corporation	BALL	5.26
238	NextEra Energy	NEE	5.16
239	Keurig Dr Pepper	KDP	5.06
240	Broadridge Financial Solutions	BR	4.83
241	Roper Technologies	ROP	4.77
242	Chevron Corporation	CVX	4.45
243	Huntington Bancshares	HBAN	4.33
244	Berkshire Hathaway	BRK.B	4.29
245	Principal Financial Group	PFG	4.18
246	Regions Financial Corporation	RF	4.16
247	Hubbell Incorporated	HUBB	4.04
248	ExxonMobil	XOM	3.98
249	Costco	COST	3.89
250	Truist Financial	TFC	3.88
251	M&T Bank	MTB	3.74
252	Nordson Corporation	NDSN	3.65
253	McDonald's	MCD	3.54
254	CDW	CDW	3.40
255	A. O. Smith	AOS	3.39
256	Automatic Data Processing	ADP	3.36
257	Cincinnati Financial	CINF	3.30
258	Expeditors International	EXPD	3.17
259	Xcel Energy	XEL	3.06
260	AES Corporation	AES	2.84
261	Equifax	EFX	2.77
262	Edwards Lifesciences	EW	2.68
263	Verizon	VZ	2.61
264	T-Mobile US	TMUS	2.58
265	Progressive Corporation	PGR	2.54
266	Raymond James Financial	RJF	2.53
267	LKQ Corporation	LKQ	2.38
268	Brown & Brown	BRO	2.36
269	Paychex	PAYX	2.27
270	Vulcan Materials Company	VMC	2.25
271	FirstEnergy	FE	2.15
272	Amazon	AMZN	2.05
273	Electronic Arts	EA	1.98
274	Jack Henry & Associates	JKHY	1.91
275	Kenvue	KVUE	1.85
276	Dover Corporation	DOV	1.83
277	Sysco	SYY	1.77
278	Illinois Tool Works	ITW	1.73
279	Starbucks	SBUX	1.65
280	PNC Financial Services	PNC	1.62
281	Keysight Technologies	KEYS	1.40
282	Ameriprise Financial	AMP	1.34
283	TJX Companies	TJX	1.20
284	Amcor	AMCR	1.12
285	Arista Networks	ANET	1.08
286	Prologis	PLD	0.95
287	Air Products	APD	0.89
288	PulteGroup	PHM	0.87
289	Essex Property Trust	ESS	0.85
290	Invitation Homes	INVH	0.83
291	Fifth Third Bancorp	FITB	0.70
292	Hershey Company (The)	HSY	0.60
293	General Motors	GM	0.50
294	Henry Schein	HSIC	0.37
295	Veralto	VLTO	0.33
296	Devon Energy	DVN	0.23
297	Datadog	DDOG	0.21
298	Lennox International	LII	0.15
299	Kinder Morgan	KMI	0.13
300	Incyte	INCY	-0.00
301	Blackstone Inc.	BX	-0.13
302	Union Pacific Corporation	UNP	-0.15
303	Sherwin-Williams	SHW	-0.19
304	Marsh McLennan	MMC	-0.21
305	Fidelity National Information Services	FIS	-0.23
306	Ametek	AME	-0.28
307	Allstate	ALL	-0.35
308	Qualcomm	QCOM	-0.43
309	Corpay	CPAY	-0.43
310	Chubb Limited	CB	-0.47
311	Digital Realty	DLR	-0.56
312	KKR	KKR	-0.60
313	Cummins	CMI	-0.62
314	Match Group	MTCH	-0.69
315	Snap-on	SNA	-0.82
316	Lilly (Eli)	LLY	-1.04
317	Aon	AON	-1.22
318	Kellanova	K	-1.24
319	Extra Space Storage	EXR	-1.40
320	J.M. Smucker Company (The)	SJM	-1.42
321	Invesco	IVZ	-1.57
322	Mettler Toledo	MTD	-1.58
323	Camden Property Trust	CPT	-1.59
324	Autodesk	ADSK	-1.66
325	Intuitive Surgical	ISRG	-1.71
326	Marriott International	MAR	-1.82
327	Public Service Enterprise Group	PEG	-1.83
328	First Solar	FSLR	-1.86
329	DuPont	DD	-1.96
330	Aflac	AFL	-1.99
331	Cognizant	CTSH	-2.02
332	Mid-America Apartment Communities	MAA	-2.16
333	W. W. Grainger	GWW	-2.17
334	Hewlett Packard Enterprise	HPE	-2.32
335	Expedia Group	EXPE	-2.43
336	GE HealthCare	GEHC	-2.55
337	Kimberly-Clark	KMB	-2.56
338	PPG Industries	PPG	-2.75
339	Alphabet Inc. (Class C)	GOOG	-2.92
340	Tyler Technologies	TYL	-2.96
341	Alphabet Inc. (Class A)	GOOGL	-2.96
342	Willis Towers Watson	WTW	-3.04
343	MSCI	MSCI	-3.16
344	Ingersoll Rand	IR	-3.26
345	Lockheed Martin	LMT	-3.43
346	Nike, Inc.	NKE	-3.49
347	Avery Dennison	AVY	-3.65
348	Generac	GNRC	-3.69
349	EOG Resources	EOG	-3.70
350	Colgate-Palmolive	CL	-4.10
351	Arch Capital Group	ACGL	-4.30
352	DaVita	DVA	-4.35
353	C.H. Robinson	CHRW	-4.38
354	Coterra	CTRA	-4.40
355	Baker Hughes	BKR	-4.41
356	Universal Health Services	UHS	-4.64
357	PepsiCo	PEP	-4.68
358	Las Vegas Sands	LVS	-4.72
359	Baxter International	BAX	-4.75
360	Public Storage	PSA	-5.06
361	International Paper	IP	-5.20
362	United Airlines Holdings	UAL	-5.22
363	U.S. Bancorp	USB	-5.38
364	Hormel Foods	HRL	-5.45
365	Apollo Global Management	APO	-5.49
366	Simon Property Group	SPG	-5.51
367	MetLife	MET	-5.64
368	Regency Centers	REG	-5.67
369	ON Semiconductor	ON	-5.72
370	D. R. Horton	DHI	-5.80
371	Iron Mountain	IRM	-5.81
372	McCormick & Company	MKC	-5.87
373	Bunge Global	BG	-5.97
374	Tyson Foods	TSN	-6.12
375	MarketAxess	MKTX	-6.21
376	Equity Residential	EQR	-6.25
377	T. Rowe Price	TROW	-6.27
378	UDR, Inc.	UDR	-6.28
379	Mohawk Industries	MHK	-6.35
380	ConocoPhillips	COP	-6.52
381	BXP, Inc.	BXP	-7.04
382	Targa Resources	TRGP	-7.13
383	Comcast	CMCSA	-7.15
384	Delta Air Lines	DAL	-7.17
385	Church & Dwight	CHD	-7.25
386	Procter & Gamble	PG	-7.44
387	Home Depot (The)	HD	-7.45
388	Caesars Entertainment	CZR	-7.50
389	Pfizer	PFE	-7.53
390	Kimco Realty	KIM	-7.75
391	Align Technology	ALGN	-7.75
392	Williams-Sonoma	WSM	-7.76
393	Old Dominion	ODFL	-7.87
394	AvalonBay Communities	AVB	-7.93
395	Zoetis	ZTS	-8.05
396	Norwegian Cruise Line Holdings	NCLH	-8.06
397	Host Hotels & Resorts	HST	-8.25
398	NetApp	NTAP	-8.25
399	Weyerhaeuser	WY	-8.47
400	Everest Group	EG	-8.48
401	NVR, Inc.	NVR	-8.66
402	Kraft Heinz	KHC	-8.91
403	FactSet	FDS	-8.94
404	Motorola Solutions	MSI	-9.16
405	ServiceNow	NOW	-9.26
406	Texas Pacific Land Corporation	TPL	-9.30
407	Healthpeak Properties	DOC	-9.30
408	Masco	MAS	-9.36
409	Paccar	PCAR	-9.57
410	Schlumberger	SLB	-9.75
411	Packaging Corporation of America	PKG	-9.76
412	Fortive	FTV	-9.95
413	Zimmer Biomet	ZBH	-10.69
414	J.B. Hunt	JBHT	-10.83
415	Albemarle Corporation	ALB	-11.03
416	Workday, Inc.	WDAY	-11.05
417	Builders FirstSource	BLDR	-11.19
418	Chipotle Mexican Grill	CMG	-11.30
419	Lowe's	LOW	-11.32
420	Hologic	HOLX	-11.46
421	International Flavors & Fragrances	IFF	-11.46
422	Humana	HUM	-11.60
423	Occidental Petroleum	OXY	-11.89
424	Assurant	AIZ	-11.95
425	Stanley Black & Decker	SWK	-12.05
426	Pool Corporation	POOL	-12.34
427	IDEX Corporation	IEX	-12.38
428	Molson Coors Beverage Company	TAP	-12.62
429	Sempra	SRE	-13.14
430	Interpublic Group of Companies (The)	IPG	-13.26
431	Prudential Financial	PRU	-13.29
432	PayPal	PYPL	-13.34
433	Ross Stores	ROST	-13.79
434	Agilent Technologies	A	-13.90
435	Diamondback Energy	FANG	-14.03
436	Eastman Chemical Company	EMN	-14.13
437	Revvity	RVTY	-14.14
438	Smurfit WestRock	SW	-14.47
439	GoDaddy	GDDY	-14.52
440	Erie Indemnity	ERIE	-14.52
441	Zebra Technologies	ZBRA	-14.67
442	LyondellBasell	LYB	-14.80
443	Danaher Corporation	DHR	-15.10
444	Federal Realty Investment Trust	FRT	-15.25
445	Charles River Laboratories	CRL	-15.37
446	Bristol Myers Squibb	BMY	-15.48
447	Apple Inc.	AAPL	-15.66
448	Biogen	BIIB	-16.07
449	Lennar	LEN	-16.67
450	Omnicom Group	OMC	-17.06
451	IQVIA	IQV	-17.32
452	Elevance Health	ELV	-17.77
453	Merck & Co.	MRK	-17.92
454	Adobe Inc.	ADBE	-17.94
455	Equinix	EQIX	-18.06
456	APA Corporation	APA	-18.60
457	Fiserv	FI	-18.70
458	FedEx	FDX	-18.75
459	Thermo Fisher Scientific	TMO	-18.76
460	Skyworks Solutions	SWKS	-18.91
461	Akamai Technologies	AKAM	-18.92
462	Alexandria Real Estate Equities	ARE	-19.01
463	ONEOK	OKE	-19.38
464	Copart	CPRT	-19.80
465	Accenture	ACN	-19.95
466	Cooper Companies (The)	COO	-20.49
467	Clorox	CLX	-20.56
468	Waters Corporation	WAT	-20.58
469	Halliburton	HAL	-20.65
470	Dayforce	DAY	-20.90
471	Becton Dickinson	BDX	-20.93
472	General Mills	GIS	-20.97
473	Tesla, Inc.	TSLA	-21.03
474	Best Buy	BBY	-21.20
475	United Parcel Service	UPS	-21.22
476	Moderna	MRNA	-21.89
477	Regeneron Pharmaceuticals	REGN	-22.60
478	Salesforce	CRM	-22.64
479	Constellation Brands	STZ	-22.93
480	Fair Isaac	FICO	-23.25
481	Target Corporation	TGT	-23.29
482	CarMax	KMX	-23.41
483	HP Inc.	HPQ	-24.23
484	Brown–Forman	BF.B	-24.36
485	Lamb Weston	LW	-24.66
486	Gartner	IT	-25.11
487	Campbell Soup Company	CPB	-25.39
488	Global Payments	GPN	-25.61
489	Viatris	VTRS	-25.82
490	Teradyne	TER	-26.19
491	Bio-Techne	TECH	-26.48
492	Dow Inc.	DOW	-29.12
493	EPAM Systems	EPAM	-29.21
494	Molina Healthcare	MOH	-29.61
495	Conagra Brands	CAG	-31.73
496	West Pharmaceutical Services	WST	-31.82
497	PG&E Corporation	PCG	-34.27
498	Edison International	EIX	-35.67
499	Lululemon Athletica	LULU	-39.20
500	UnitedHealth Group	UNH	-43.02
501	Enphase Energy	ENPH	-43.36
502	Deckers Brands	DECK	-50.06
503	Centene Corporation	CNC	-51.77

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes