S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   152.91%
2Lumentum Holdings Inc.LITEup   91.14%
3Texas Pacific Land CorporationTPLup   82.66%
4ModernaMRNAup   81.80%
5LyondellBasellLYBup   79.49%
6APA CorporationAPAup   75.31%
7CF IndustriesCFup   70.59%
8Dow Inc.DOWup   68.03%
9Ciena CorporationCIENup   67.38%
10Western DigitalWDCup   59.25%
11Vertiv Holdings CoVRTup   58.31%
12Occidental PetroleumOXYup   56.02%
13Corning Inc.GLWup   55.89%
14TeradyneTERup   55.87%
15Valero EnergyVLOup   52.29%
16Marathon PetroleumMPCup   51.96%
17Comfort Systems USA, Inc.FIXup   46.80%
18GeneracGNRCup   45.69%
19Phillips 66PSXup   43.97%
20Keysight TechnologiesKEYSup   41.94%
21ConocoPhillipsCOPup   41.90%
22Dell TechnologiesDELLup   41.38%
23Qnity ElectronicsQup   40.85%
24Bunge GlobalBGup   40.63%
25EOG ResourcesEOGup   40.01%
26Devon EnergyDVNup   39.97%
27DaVitaDVAup   38.03%
28Seagate TechnologySTXup   38.02%
29HalliburtonHALup   37.69%
30ExxonMobilXOMup   37.37%
31SchlumbergerSLBup   36.27%
32CoterraCTRAup   36.19%
33Chevron CorporationCVXup   36.10%
34Baker HughesBKRup   36.00%
35Akamai TechnologiesAKAMup   35.39%
36GE VernovaGEVup   35.26%
37Targa ResourcesTRGPup   35.23%
38Coherent, Inc.COHRup   34.15%
39Diamondback EnergyFANGup   33.86%
40Applied MaterialsAMATup   33.08%
41Quanta ServicesPWRup   29.96%
42Lockheed MartinLMTup   29.62%
43ONEOKOKEup   26.84%
44Deere & CompanyDEup   26.15%
45EquinixEQIXup   25.56%
46Archer Daniels MidlandADMup   25.50%
47EQT CorporationEQTup   25.08%
48Micron TechnologyMUup   24.86%
49Lam ResearchLRCXup   24.84%
50CortevaCTVAup   24.50%
51VerizonVZup   24.50%
52Kinder MorganKMIup   23.77%
53Albemarle CorporationALBup   23.37%
54Caterpillar Inc.CATup   23.02%
55Williams CompaniesWMBup   22.95%
56FedExFDXup   21.74%
57Northrop GrummanNOCup   21.12%
58Old DominionODFLup   20.81%
59Iron MountainIRMup   20.55%
60EMCOR Group, Inc.EMEup   20.51%
61KLA CorporationKLACup   20.40%
62IntelINTCup   20.27%
63Target CorporationTGTup   19.85%
64Teledyne TechnologiesTDYup   19.65%
65Edison InternationalEIXup   19.13%
66Ross StoresROSTup   19.00%
67Air ProductsAPDup   18.22%
68L3HarrisLHXup   17.91%
69Motorola SolutionsMSIup   17.85%
70Monolithic Power SystemsMPWRup   17.53%
71Linde plcLINup   17.09%
72GarminGRMNup   17.04%
73Quest DiagnosticsDGXup   16.75%
74AT&TTup   16.45%
75Analog DevicesADIup   16.38%
76JabilJBLup   16.11%
77Johnson & JohnsonJNJup   16.05%
78HoneywellHONup   15.81%
79Hershey Company (The)HSYup   15.72%
80WabtecWABup   15.05%
81F5, Inc.FFIVup   14.87%
82DuPontDDup   14.85%
83KrogerKRup   14.79%
84Eaton CorporationETNup   14.59%
85ON SemiconductorONup   14.31%
86NextEra EnergyNEEup   13.79%
87CostcoCOSTup   13.64%
88Align TechnologyALGNup   13.56%
89Howmet AerospaceHWMup   13.32%
90Merck & Co.MRKup   13.07%
91FastenalFASTup   12.68%
92Digital RealtyDLRup   12.33%
93SyscoSYYup   12.26%
94AltriaMOup   12.25%
95Ball CorporationBALLup   12.20%
96Tapestry, Inc.TPRup   12.18%
97Texas InstrumentsTXNup   12.14%
98Gilead SciencesGILDup   12.04%
99FirstEnergyFEup   11.97%
100DTE EnergyDTEup   11.94%
101Consolidated EdisonEDup   11.79%
102Cboe Global MarketsCBOEup   11.74%
103American Electric PowerAEPup   11.66%
104Johnson ControlsJCIup   11.45%
105Church & DwightCHDup   11.23%
106EntergyETRup   11.22%
107HasbroHASup   11.13%
108ExelonEXCup   11.02%
109Pinnacle WestPNWup   11.01%
110EvergyEVRGup   10.91%
111Freeport-McMoRanFCXup   10.85%
112PfizerPFEup   10.66%
113Huntington Ingalls IndustriesHIIup   10.57%
114CenterPoint EnergyCNPup   10.38%
115Nordson CorporationNDSNup   10.16%
116Host Hotels & ResortsHSTup   10.10%
117Duke EnergyDUKup   10.08%
118Bristol Myers SquibbBMYup   10.00%
119Kimco RealtyKIMup   9.82%
120WalmartWMTup   9.81%
121Southern CompanySOup   9.38%
122CSX CorporationCSXup   9.32%
123CMS EnergyCMSup   9.12%
124Constellation BrandsSTZup   9.03%
125Hubbell IncorporatedHUBBup   8.98%
126CME GroupCMEup   8.75%
127Dover CorporationDOVup   8.69%
128NiSourceNIup   8.62%
129AmerenAEEup   8.55%
130StarbucksSBUXup   8.44%
131Atmos EnergyATOup   8.34%
132AmgenAMGNup   8.15%
133WEC Energy GroupWECup   8.12%
134Alliant EnergyLNTup   8.06%
135PG&E CorporationPCGup   7.93%
136Darden RestaurantsDRIup   7.75%
137Regency CentersREGup   7.75%
138Mondelez InternationalMDLZup   7.58%
139BiogenBIIBup   7.47%
140SempraSREup   7.44%
141ViatrisVTRSup   7.39%
142PPL CorporationPPLup   7.34%
143Realty IncomeOup   7.21%
144Coca-Cola Company (The)KOup   7.05%
145LabCorpLHup   6.99%
146CiscoCSCOup   6.93%
147Colgate-PalmoliveCLup   6.73%
148Tyson FoodsTSNup   6.68%
149IDEX CorporationIEXup   6.65%
150VentasVTRup   6.52%
151PaccarPCARup   6.25%
152Snap-onSNAup   6.09%
153J.B. HuntJBHTup   6.08%
154Illinois Tool WorksITWup   6.02%
155Xcel EnergyXELup   5.61%
156International Flavors & FragrancesIFFup   5.56%
157General DynamicsGDup   5.55%
158W. W. GraingerGWWup   5.54%
159McKesson CorporationMCKup   5.33%
160Live Nation EntertainmentLYVup   5.30%
161WelltowerWELLup   5.29%
162Trane TechnologiesTTup   5.25%
163PepsiCoPEPup   5.23%
164C.H. RobinsonCHRWup   5.23%
165Hilton WorldwideHLTup   5.07%
166Charter CommunicationsCHTRup   4.99%
167Healthpeak PropertiesDOCup   4.89%
168American Water WorksAWKup   4.88%
169Marriott InternationalMARup   4.83%
170CumminsCMIup   4.65%
171RTX CorporationRTXup   4.63%
172Hewlett Packard EnterpriseHPEup   4.62%
173Smurfit WestRockSWup   4.54%
174Dominion EnergyDup   4.28%
175T-Mobile USTMUSup   4.22%
176Public StoragePSAup   4.10%
177Parker HannifinPHup   4.04%
178Carrier GlobalCARRup   3.98%
179AmetekAMEup   3.86%
180VerisignVRSNup   3.78%
181MGM ResortsMGMup   3.74%
182Becton DickinsonBDXup   3.65%
183Mosaic Company (The)MOSup   3.53%
184EchoStar CorporationSATSup   3.46%
185Federal Realty Investment TrustFRTup   3.41%
186Interactive Brokers GroupIBKRup   3.34%
187Chubb LimitedCBup   3.29%
188Yum! BrandsYUMup   3.22%
189Union Pacific CorporationUNPup   3.21%
190Waste ManagementWMup   3.12%
191Packaging Corporation of AmericaPKGup   3.11%
192HCA HealthcareHCAup   2.85%
193ComcastCMCSAup   2.84%
194TJX CompaniesTJXup   2.81%
195Ingersoll RandIRup   2.76%
196PPG IndustriesPPGup   2.69%
197KenvueKVUEup   2.43%
198NucorNUEup   2.28%
199Republic ServicesRSGup   2.16%
200M&T BankMTBup   2.10%
201Steel DynamicsSTLDup   2.08%
202TextronTXTup   2.08%
203eBayEBAYup   1.97%
204CloroxCLXup   1.90%
205PrologisPLDup   1.64%
206McDonald'sMCDup   1.62%
207Williams-SonomaWSMup   1.62%
208HologicHOLXup   1.60%
209Loews CorporationLup   1.49%
210Microchip TechnologyMCHPup   1.41%
211EcolabECLup   1.30%
212Philip Morris InternationalPMup   1.28%
213Brown–FormanBF.Bup   1.07%
214O'Reilly Auto PartsORLYup   1.01%
215Northern TrustNTRSup   1.01%
216Cardinal HealthCAHup   1.00%
217Citizens Financial GroupCFGup   0.92%
218Principal Financial GroupPFGup   0.83%
219Extra Space StorageEXRup   0.83%
220FortinetFTNTup   0.73%
221Vertex PharmaceuticalsVRTXup   0.71%
222Eversource EnergyESup   0.68%
223BNY MellonBKup   0.60%
224Expand EnergyEXEup   0.58%
225Travelers Companies (The)TRVup   0.53%
226Public Service Enterprise GroupPEGup   0.24%
227NewmontNEMup   0.16%
228AutoZoneAZOup   0.12%
229NetflixNFLXdown   -0.08%
230Procter & GamblePGdown   -0.26%
231AllstateALLdown   -0.37%
232WeyerhaeuserWYdown   -0.46%
233DexcomDXCMdown   -0.52%
234Globe LifeGLdown   -0.74%
235PulteGroupPHMdown   -0.76%
236FortiveFTVdown   -0.82%
237Franklin ResourcesBENdown   -0.88%
238Zimmer BiometZBHdown   -0.93%
239Sherwin-WilliamsSHWdown   -1.16%
240Royal Caribbean GroupRCLdown   -1.23%
241CignaCIdown   -1.26%
242NetAppNTAPdown   -1.28%
243Electronic ArtsEAdown   -1.30%
244United Parcel ServiceUPSdown   -1.58%
245Simon Property GroupSPGdown   -1.65%
246Lowe'sLOWdown   -1.83%
247Norfolk Southern RailwayNSCdown   -1.87%
248Kimberly-ClarkKMBdown   -1.93%
249A. O. SmithAOSdown   -2.03%
250Alexandria Real Estate EquitiesAREdown   -2.08%
251Arch Capital GroupACGLdown   -2.12%
252Hartford (The)HIGdown   -2.14%
253AflacAFLdown   -2.31%
254PNC Financial ServicesPNCdown   -2.35%
255AES CorporationAESdown   -2.37%
256Henry ScheinHSICdown   -2.47%
257CorpayCPAYdown   -2.57%
258Jacobs SolutionsJdown   -2.69%
259State Street CorporationSTTdown   -2.72%
260Delta Air LinesDALdown   -2.79%
261J.M. Smucker Company (The)SJMdown   -2.80%
262Regeneron PharmaceuticalsREGNdown   -2.80%
263AirbnbABNBdown   -2.86%
264U.S. BancorpUSBdown   -2.90%
265KeyCorpKEYdown   -2.91%
266Vici PropertiesVICIdown   -3.11%
267Intercontinental ExchangeICEdown   -3.15%
268CitigroupCdown   -3.28%
269Hormel FoodsHRLdown   -3.29%
270Cincinnati FinancialCINFdown   -3.51%
271Fifth Third BancorpFITBdown   -3.66%
272Southwest AirlinesLUVdown   -3.83%
273Edwards LifesciencesEWdown   -3.98%
274American TowerAMTdown   -4.03%
275Advanced Micro DevicesAMDdown   -4.19%
276AmcorAMCRdown   -4.25%
277Expeditors InternationalEXPDdown   -4.30%
278Home Depot (The)HDdown   -4.43%
279Everest GroupEGdown   -4.52%
280Ralph Lauren CorporationRLdown   -4.72%
281Stanley Black & DeckerSWKdown   -4.75%
282Arista NetworksANETdown   -4.90%
283Stryker CorporationSYKdown   -5.11%
284Charles Schwab CorporationSCHWdown   -5.15%
285D. R. HortonDHIdown   -5.23%
286Vistra Corp.VSTdown   -5.25%
287Berkshire HathawayBRK.Bdown   -5.27%
288CencoraCORdown   -5.43%
289Keurig Dr PepperKDPdown   -5.63%
290Emerson ElectricEMRdown   -5.76%
291Best BuyBBYdown   -5.80%
292Omnicom GroupOMCdown   -5.81%
293Warner Bros. DiscoveryWBDdown   -5.91%
294MascoMASdown   -5.92%
295Goldman SachsGSdown   -6.14%
296Marsh & McLennan Companies, Inc.MRSHdown   -6.14%
297Regions Financial CorporationRFdown   -6.18%
298Monster BeverageMNSTdown   -6.19%
299Equity ResidentialEQRdown   -6.28%
300Apple Inc.AAPLdown   -6.55%
301Vulcan Materials CompanyVMCdown   -6.55%
302MSCIMSCIdown   -6.71%
303Martin Marietta MaterialsMLMdown   -6.76%
304General MotorsGMdown   -6.80%
305AptivAPTVdown   -6.85%
306ZoetisZTSdown   -6.88%
307Essex Property TrustESSdown   -6.89%
308IncyteINCYdown   -6.90%
309News Corp (Class B)NWSdown   -7.02%
310W. R. Berkley CorporationWRBdown   -7.02%
311GE AerospaceGEdown   -7.13%
312News Corp (Class A)NWSAdown   -7.14%
313UDR, Inc.UDRdown   -7.27%
314TKO Group HoldingsTKOdown   -7.45%
315NRG EnergyNRGdown   -7.53%
316ResMedRMDdown   -7.63%
317Avery DennisonAVYdown   -7.65%
318NvidiaNVDAdown   -7.67%
319Morgan StanleyMSdown   -7.73%
320AbbVieABBVdown   -7.88%
321AmphenolAPHdown   -8.05%
322AonAONdown   -8.06%
323Truist FinancialTFCdown   -8.18%
324Global PaymentsGPNdown   -8.22%
325InvescoIVZdown   -8.28%
326Ameriprise FinancialAMPdown   -8.28%
327United RentalsURIdown   -8.29%
328International PaperIPdown   -8.29%
329AllegionALLEdown   -8.42%
330MedtronicMDTdown   -8.51%
331Deckers BrandsDECKdown   -8.57%
332Tractor SupplyTSCOdown   -8.58%
333Block, Inc.XYZdown   -8.59%
334NXP SemiconductorsNXPIdown   -8.74%
335Rockwell AutomationROKdown   -8.74%
336Mettler ToledoMTDdown   -8.90%
337JPMorgan ChaseJPMdown   -9.07%
338DatadogDDOGdown   -9.09%
339BlackRockBLKdown   -9.28%
340Dollar GeneralDGdown   -9.43%
341Skyworks SolutionsSWKSdown   -9.44%
3423MMMMdown   -9.46%
343AssurantAIZdown   -9.64%
344West Pharmaceutical ServicesWSTdown   -9.75%
345Lennox InternationalLIIdown   -9.75%
346AmazonAMZNdown   -9.84%
347AvalonBay CommunitiesAVBdown   -9.85%
348RevvityRVTYdown   -9.97%
349TE ConnectivityTELdown   -9.99%
350Alphabet Inc. (Class A)GOOGLdown   -10.13%
351BoeingBAdown   -10.14%
352CintasCTASdown   -10.15%
353Invitation HomesINVHdown   -10.17%
354Raymond James FinancialRJFdown   -10.20%
355BroadcomAVGOdown   -10.30%
356CVS HealthCVSdown   -10.34%
357Alphabet Inc. (Class C)GOOGdown   -10.36%
358Norwegian Cruise Line HoldingsNCLHdown   -10.42%
359NVR, Inc.NVRdown   -10.46%
360Cadence Design SystemsCDNSdown   -10.52%
361Progressive CorporationPGRdown   -10.53%
362Pool CorporationPOOLdown   -10.76%
363Molson Coors Beverage CompanyTAPdown   -10.81%
364Kraft HeinzKHCdown   -10.93%
365LennarLENdown   -10.99%
366Otis WorldwideOTISdown   -11.00%
367Huntington BancsharesHBANdown   -11.01%
368CDWCDWdown   -11.02%
369Camden Property TrustCPTdown   -11.28%
370Ford Motor CompanyFdown   -11.47%
371Xylem Inc.XYLdown   -11.62%
372SterisSTEdown   -11.83%
373Rollins, Inc.ROLdown   -11.91%
374MastercardMAdown   -11.95%
375Conagra BrandsCAGdown   -11.96%
376Baxter InternationalBAXdown   -12.04%
377Bank of AmericaBACdown   -12.09%
378MetLifeMETdown   -12.19%
379Mid-America Apartment CommunitiesMAAdown   -12.22%
380T. Rowe PriceTROWdown   -12.23%
381Cooper Companies (The)COOdown   -12.48%
382American International GroupAIGdown   -12.48%
383GE HealthCareGEHCdown   -12.51%
384Crown CastleCCIdown   -12.64%
385LeidosLDOSdown   -12.68%
386Chipotle Mexican GrillCMGdown   -12.69%
387Willis Towers WatsonWTWdown   -12.73%
388Ulta BeautyULTAdown   -12.88%
389HP Inc.HPQdown   -12.93%
390Bio-TechneTECHdown   -12.95%
391Visa Inc.Vdown   -12.96%
392Nasdaq, Inc.NDAQdown   -13.04%
393Dollar TreeDLTRdown   -13.18%
394UberUBERdown   -13.32%
395VeraltoVLTOdown   -13.41%
396TransDigm GroupTDGdown   -13.41%
397Domino'sDPZdown   -13.68%
398Jack Henry & AssociatesJKHYdown   -13.86%
399SynopsysSNPSdown   -14.06%
400SBA CommunicationsSBACdown   -14.10%
401Genuine Parts CompanyGPCdown   -14.39%
402CopartCPRTdown   -14.65%
403Zebra TechnologiesZBRAdown   -14.82%
404Moody's CorporationMCOdown   -15.04%
405Idexx LaboratoriesIDXXdown   -15.07%
406Erie IndemnityERIEdown   -15.11%
407Palo Alto NetworksPANWdown   -15.12%
408Prudential FinancialPRUdown   -15.34%
409Wells FargoWFCdown   -15.48%
410Universal Health ServicesUHSdown   -15.50%
411Thermo Fisher ScientificTMOdown   -15.72%
412Trimble Inc.TRMBdown   -15.93%
413CrowdStrikeCRWDdown   -16.01%
414Abbott LaboratoriesABTdown   -16.03%
415PaychexPAYXdown   -16.09%
416Danaher CorporationDHRdown   -16.14%
417CBRE GroupCBREdown   -16.16%
418CRH plcCRHdown   -16.25%
419Constellation EnergyCEGdown   -16.35%
420Lilly (Eli)LLYdown   -16.41%
421Verisk AnalyticsVRSKdown   -16.50%
422Walt Disney Company (The)DISdown   -16.58%
423Agilent TechnologiesAdown   -16.58%
424Elevance HealthELVdown   -16.61%
425United Airlines HoldingsUALdown   -16.63%
426Meta PlatformsMETAdown   -16.70%
427Palantir TechnologiesPLTRdown   -16.76%
428Tesla, Inc.TSLAdown   -16.78%
429Wynn ResortsWYNNdown   -16.82%
430CarnivalCCLdown   -16.86%
431Fiserv, Inc.FISVdown   -17.00%
432Intuitive SurgicalISRGdown   -17.10%
433Charles River LaboratoriesCRLdown   -17.20%
434PTC Inc.PTCdown   -17.33%
435Expedia GroupEXPEdown   -17.33%
436PentairPNRdown   -17.49%
437Brown & BrownBROdown   -17.98%
438Nike, Inc.NKEdown   -18.11%
439IBMIBMdown   -18.16%
440SolventumSOLVdown   -18.32%
441AutodeskADSKdown   -18.48%
442American ExpressAXPdown   -18.84%
443UnitedHealth GroupUNHdown   -18.89%
444Centene CorporationCNCdown   -18.92%
445Las Vegas SandsLVSdown   -19.05%
446Fox Corporation (Class B)FOXdown   -19.07%
447Arthur J. Gallagher & Co.AJGdown   -19.14%
448Synchrony FinancialSYFdown   -19.45%
449EquifaxEFXdown   -19.57%
450Fox Corporation (Class A)FOXAdown   -19.73%
451Axon EnterpriseAXONdown   -19.75%
452Builders FirstSourceBLDRdown   -20.30%
453S&P GlobalSPGIdown   -20.58%
454Automatic Data ProcessingADPdown   -20.66%
455Waters CorporationWATdown   -20.88%
456Booking HoldingsBKNGdown   -21.02%
457Roper TechnologiesROPdown   -21.24%
458BXP, Inc.BXPdown   -21.36%
459General MillsGISdown   -22.30%
460PayPalPYPLdown   -22.35%
461Insulet CorporationPODDdown   -23.11%
462SupermicroSMCIdown   -23.25%
463Coinbase GlobalCOINdown   -23.27%
464QualcommQCOMdown   -23.61%
465McCormick & CompanyMKCdown   -23.81%
466Apollo Global ManagementAPOdown   -23.86%
467IQVIAIQVdown   -24.04%
468MicrosoftMSFTdown   -24.24%
469Take-Two InteractiveTTWOdown   -24.38%
470Campbell Soup CompanyCPBdown   -24.45%
471Capital OneCOFdown   -24.92%
472Tyler TechnologiesTYLdown   -25.11%
473Oracle CorporationORCLdown   -26.61%
474Boston ScientificBSXdown   -26.61%
475CognizantCTSHdown   -26.63%
476Lululemon AthleticaLULUdown   -26.66%
477AccentureACNdown   -26.78%
478Broadridge Financial SolutionsBRdown   -28.04%
479Carvana Co.CVNAdown   -28.16%
480Fidelity National Information ServicesFISdown   -28.45%
481Blackstone Inc.BXdown   -28.64%
482First SolarFSLRdown   -28.68%
483KKRKKRdown   -29.04%
484SalesforceCRMdown   -29.93%
485Gen DigitalGENdown   -30.47%
486Adobe Inc.ADBEdown   -31.39%
487HumanaHUMdown   -31.67%
488ServiceNowNOWdown   -32.21%
489FactSetFDSdown   -32.31%
490DoorDashDASHdown   -32.57%
491Ares Management CorporationARESdown   -32.87%
492Estée Lauder Companies (The)ELdown   -33.13%
493Paramount Skydance CorpPSKYdown   -33.51%
494EPAM SystemsEPAMdown   -33.51%
495GoDaddyGDDYdown   -34.44%
496IntuitINTUdown   -34.58%
497Robinhood Markets, Inc.HOODdown   -37.65%
498GartnerITdown   -37.92%
499CoStar GroupCSGPdown   -38.35%
500Fair IsaacFICOdown   -38.67%
501Workday, Inc.WDAYdown   -40.54%
502AppLovin CorporationAPPdown   -41.10%
503The Trade Desk, Inc.TTDdown   -42.62%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.