S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   161.13%
2ModernaMRNAup   85.54%
3Texas Pacific Land CorporationTPLup   79.31%
4Western DigitalWDCup   55.70%
5GeneracGNRCup   55.61%
6TeradyneTERup   54.36%
7Corning Inc.GLWup   52.74%
8LyondellBasellLYBup   50.41%
9Comfort Systems USA, Inc.FIXup   47.49%
10CF IndustriesCFup   44.82%
11Dow Inc.DOWup   44.34%
12Micron TechnologyMUup   43.17%
13Ciena CorporationCIENup   42.18%
14Seagate TechnologySTXup   40.54%
15Keysight TechnologiesKEYSup   40.05%
16Qnity ElectronicsQup   39.57%
17Bunge GlobalBGup   34.85%
18Applied MaterialsAMATup   34.83%
19Lockheed MartinLMTup   33.98%
20Valero EnergyVLOup   33.92%
21DaVitaDVAup   33.61%
22Quanta ServicesPWRup   33.04%
23Marathon PetroleumMPCup   32.82%
24Occidental PetroleumOXYup   29.69%
25APA CorporationAPAup   29.60%
26Baker HughesBKRup   29.07%
27Iron MountainIRMup   28.90%
28Northrop GrummanNOCup   28.45%
29GE VernovaGEVup   28.45%
30Teledyne TechnologiesTDYup   27.53%
31Deere & CompanyDEup   26.73%
32IntelINTCup   26.54%
33Phillips 66PSXup   25.60%
34Lam ResearchLRCXup   25.17%
35Targa ResourcesTRGPup   25.01%
36Caterpillar Inc.CATup   24.78%
37Old DominionODFLup   24.37%
38FedExFDXup   24.32%
39VerizonVZup   24.22%
40HalliburtonHALup   24.12%
41EquinixEQIXup   24.02%
42Williams CompaniesWMBup   23.64%
43L3HarrisLHXup   23.45%
44SchlumbergerSLBup   23.32%
45ExxonMobilXOMup   23.09%
46HoneywellHONup   23.07%
47Howmet AerospaceHWMup   22.78%
48Target CorporationTGTup   22.78%
49Chevron CorporationCVXup   22.20%
50Huntington Ingalls IndustriesHIIup   22.01%
51ConocoPhillipsCOPup   21.76%
52EOG ResourcesEOGup   21.53%
53Hershey Company (The)HSYup   21.14%
54Freeport-McMoRanFCXup   20.90%
55Gilead SciencesGILDup   20.64%
56Archer Daniels MidlandADMup   20.47%
57Church & DwightCHDup   20.31%
58Motorola SolutionsMSIup   20.00%
59Kinder MorganKMIup   19.81%
60Devon EnergyDVNup   19.79%
61Edison InternationalEIXup   19.44%
62StarbucksSBUXup   19.38%
63Akamai TechnologiesAKAMup   19.26%
64GarminGRMNup   19.02%
65KLA CorporationKLACup   18.94%
66EMCOR Group, Inc.EMEup   17.83%
67Ross StoresROSTup   17.83%
68Analog DevicesADIup   17.63%
69Johnson & JohnsonJNJup   17.34%
70Colgate-PalmoliveCLup   16.90%
71NewmontNEMup   16.80%
72Ball CorporationBALLup   16.67%
73Albemarle CorporationALBup   16.47%
74Live Nation EntertainmentLYVup   16.31%
75Public StoragePSAup   16.24%
76Quest DiagnosticsDGXup   16.15%
77AltriaMOup   16.11%
78Monolithic Power SystemsMPWRup   15.96%
79HasbroHASup   15.55%
80WabtecWABup   15.53%
81Tapestry, Inc.TPRup   15.52%
82CostcoCOSTup   15.42%
83American Electric PowerAEPup   15.33%
84ONEOKOKEup   15.30%
85EQT CorporationEQTup   15.25%
86CoterraCTRAup   15.06%
87Realty IncomeOup   15.01%
88DTE EnergyDTEup   14.95%
89Diamondback EnergyFANGup   14.83%
90Pinnacle WestPNWup   14.83%
91DuPontDDup   14.79%
92KrogerKRup   14.76%
93SyscoSYYup   14.60%
94Dell TechnologiesDELLup   14.55%
95FastenalFASTup   14.52%
96AmgenAMGNup   14.35%
97Digital RealtyDLRup   14.29%
98HCA HealthcareHCAup   14.23%
99Kimco RealtyKIMup   14.14%
100CloroxCLXup   14.08%
101Texas InstrumentsTXNup   13.90%
102NextEra EnergyNEEup   13.79%
103CortevaCTVAup   13.76%
104Cboe Global MarketsCBOEup   13.40%
105Nordson CorporationNDSNup   13.32%
106EntergyETRup   13.24%
107Regency CentersREGup   13.22%
108ViatrisVTRSup   13.17%
109PG&E CorporationPCGup   13.13%
110Eaton CorporationETNup   13.03%
111CSX CorporationCSXup   12.79%
112McKesson CorporationMCKup   12.74%
113RTX CorporationRTXup   12.73%
114CenterPoint EnergyCNPup   12.72%
115FirstEnergyFEup   12.67%
116J.M. Smucker Company (The)SJMup   12.67%
117ExelonEXCup   12.43%
118EvergyEVRGup   12.43%
119NiSourceNIup   12.34%
120Mosaic Company (The)MOSup   12.29%
121Consolidated EdisonEDup   12.14%
122CME GroupCMEup   12.05%
123PepsiCoPEPup   12.03%
124Johnson ControlsJCIup   11.90%
125WalmartWMTup   11.71%
126Linde plcLINup   11.44%
127Coca-Cola Company (The)KOup   11.42%
128Air ProductsAPDup   11.39%
129AT&TTup   11.28%
130Host Hotels & ResortsHSTup   11.11%
131Bristol Myers SquibbBMYup   10.97%
132Eversource EnergyESup   10.84%
133Xcel EnergyXELup   10.84%
134Trane TechnologiesTTup   10.75%
135Merck & Co.MRKup   10.75%
136AmerenAEEup   10.66%
137J.B. HuntJBHTup   10.63%
138WelltowerWELLup   10.63%
139Illinois Tool WorksITWup   10.61%
140F5, Inc.FFIVup   10.61%
141Southern CompanySOup   10.55%
142ComcastCMCSAup   10.43%
143Darden RestaurantsDRIup   10.41%
144SupermicroSMCIup   10.39%
145Extra Space StorageEXRup   10.39%
146Duke EnergyDUKup   10.36%
147Smurfit WestRockSWup   10.26%
148IDEX CorporationIEXup   10.15%
149Carrier GlobalCARRup   9.98%
150AutoZoneAZOup   9.94%
151AmetekAMEup   9.83%
152W. W. GraingerGWWup   9.75%
153Dollar GeneralDGup   9.71%
154JabilJBLup   9.65%
155CMS EnergyCMSup   9.65%
156ON SemiconductorONup   9.50%
157Atmos EnergyATOup   9.32%
158Alliant EnergyLNTup   9.29%
159CorpayCPAYup   9.28%
160CumminsCMIup   9.22%
161C.H. RobinsonCHRWup   9.16%
162Vertex PharmaceuticalsVRTXup   9.09%
163Ingersoll RandIRup   9.09%
164Constellation BrandsSTZup   8.97%
165PfizerPFEup   8.88%
166Procter & GamblePGup   8.79%
167PaccarPCARup   8.50%
168Align TechnologyALGNup   8.43%
169PPL CorporationPPLup   8.23%
170VentasVTRup   8.11%
171International Flavors & FragrancesIFFup   8.09%
172Healthpeak PropertiesDOCup   8.08%
173Parker HannifinPHup   8.03%
174Dover CorporationDOVup   7.97%
175Union Pacific CorporationUNPup   7.66%
176WEC Energy GroupWECup   7.62%
177T-Mobile USTMUSup   7.45%
178Hubbell IncorporatedHUBBup   7.40%
179Packaging Corporation of AmericaPKGup   7.39%
180Snap-onSNAup   7.37%
181Philip Morris InternationalPMup   7.35%
182Waste ManagementWMup   7.27%
183EcolabECLup   7.26%
184LabCorpLHup   7.12%
185McDonald'sMCDup   7.11%
186Becton DickinsonBDXup   7.01%
187PrologisPLDup   6.95%
188TextronTXTup   6.83%
189Dominion EnergyDup   6.74%
190Ulta BeautyULTAup   6.72%
191Steel DynamicsSTLDup   6.72%
192BiogenBIIBup   6.70%
193Lamb WestonLWup   6.61%
194Federal Realty Investment TrustFRTup   6.14%
195Interactive Brokers GroupIBKRup   6.05%
196Arista NetworksANETup   6.04%
197FortinetFTNTup   6.01%
198American TowerAMTup   5.92%
199Yum! BrandsYUMup   5.43%
200GE AerospaceGEup   5.43%
201Cardinal HealthCAHup   5.38%
202Republic ServicesRSGup   5.34%
203Franklin ResourcesBENup   5.15%
204General DynamicsGDup   5.14%
205Lennox InternationalLIIup   5.00%
206Mondelez InternationalMDLZup   4.98%
207Emerson ElectricEMRup   4.98%
208Williams-SonomaWSMup   4.94%
209Charter CommunicationsCHTRup   4.76%
210Marriott InternationalMARup   4.67%
211CencoraCORup   4.60%
212SempraSREup   4.60%
213O'Reilly Auto PartsORLYup   4.60%
214PulteGroupPHMup   4.58%
215A. O. SmithAOSup   4.46%
216Conagra BrandsCAGup   4.45%
217Alexandria Real Estate EquitiesAREup   4.20%
218eBayEBAYup   4.06%
219KenvueKVUEup   4.06%
220Tyson FoodsTSNup   4.00%
221NucorNUEup   3.97%
222Chubb LimitedCBup   3.92%
223Lowe'sLOWup   3.84%
224Southwest AirlinesLUVup   3.81%
225Travelers Companies (The)TRVup   3.81%
226Simon Property GroupSPGup   3.76%
227Loews CorporationLup   3.67%
228Vici PropertiesVICIup   3.56%
229PPG IndustriesPPGup   3.50%
230NetflixNFLXup   3.31%
231Public Service Enterprise GroupPEGup   3.26%
232Hilton WorldwideHLTup   3.22%
233Home Depot (The)HDup   3.20%
234TJX CompaniesTJXup   3.19%
235Norfolk Southern RailwayNSCup   3.13%
236Arch Capital GroupACGLup   2.90%
237CintasCTASup   2.75%
238Microchip TechnologyMCHPup   2.59%
239ResMedRMDup   2.55%
240Globe LifeGLup   2.21%
241Sherwin-WilliamsSHWup   2.15%
242Zimmer BiometZBHup   1.99%
243Stryker CorporationSYKup   1.98%
244Stanley Black & DeckerSWKup   1.86%
245Tractor SupplyTSCOup   1.78%
246Deckers BrandsDECKup   1.76%
247Vistra Corp.VSTup   1.71%
248DexcomDXCMup   1.70%
249United Parcel ServiceUPSup   1.60%
250WeyerhaeuserWYup   1.57%
251American Water WorksAWKup   1.52%
252HologicHOLXup   1.47%
253Royal Caribbean GroupRCLup   1.43%
254AmphenolAPHup   1.31%
255AmcorAMCRup   1.03%
256Block, Inc.XYZup   0.96%
257M&T BankMTBup   0.94%
258Henry ScheinHSICup   0.89%
259Cincinnati FinancialCINFup   0.85%
260MascoMASup   0.82%
261FortiveFTVup   0.81%
262BoeingBAup   0.63%
263Kimberly-ClarkKMBup   0.61%
264CiscoCSCOup   0.55%
265Monster BeverageMNSTup   0.52%
266Principal Financial GroupPFGup   0.31%
267SBA CommunicationsSBACup   0.29%
268Regeneron PharmaceuticalsREGNup   0.28%
269UDR, Inc.UDRup   0.28%
270Crown CastleCCIup   0.24%
271AllstateALLup   0.17%
272BNY MellonBKup   0.14%
273Northern TrustNTRSup   0.13%
274Keurig Dr PepperKDPup   0.04%
275Citizens Financial GroupCFGdown   -0.06%
276D. R. HortonDHIdown   -0.33%
277AflacAFLdown   -0.47%
278Edwards LifesciencesEWdown   -0.49%
279Jacobs SolutionsJdown   -0.60%
280AbbVieABBVdown   -0.67%
281Hartford (The)HIGdown   -0.73%
282International PaperIPdown   -0.81%
283BroadcomAVGOdown   -0.82%
284AES CorporationAESdown   -0.87%
285NvidiaNVDAdown   -0.88%
286Meta PlatformsMETAdown   -1.05%
287PNC Financial ServicesPNCdown   -1.12%
288Fifth Third BancorpFITBdown   -1.12%
289Hormel FoodsHRLdown   -1.27%
290Intercontinental ExchangeICEdown   -1.35%
291Otis WorldwideOTISdown   -1.51%
292Omnicom GroupOMCdown   -1.52%
293Berkshire HathawayBRK.Bdown   -1.87%
294VerisignVRSNdown   -1.89%
295Regions Financial CorporationRFdown   -1.92%
296Alphabet Inc. (Class A)GOOGLdown   -1.98%
297Equity ResidentialEQRdown   -2.01%
298TKO Group HoldingsTKOdown   -2.03%
299Molson Coors Beverage CompanyTAPdown   -2.04%
300Ralph Lauren CorporationRLdown   -2.19%
301Alphabet Inc. (Class C)GOOGdown   -2.29%
302U.S. BancorpUSBdown   -2.32%
303Martin Marietta MaterialsMLMdown   -2.38%
304Essex Property TrustESSdown   -2.40%
305Electronic ArtsEAdown   -2.41%
306Kraft HeinzKHCdown   -2.41%
307LeidosLDOSdown   -2.52%
308AirbnbABNBdown   -2.52%
3093MMMMdown   -2.97%
310NRG EnergyNRGdown   -3.10%
311Brown–FormanBF.Bdown   -3.15%
312Everest GroupEGdown   -3.49%
313IncyteINCYdown   -3.55%
314Warner Bros. DiscoveryWBDdown   -3.56%
315Match GroupMTCHdown   -3.56%
316Best BuyBBYdown   -3.71%
317CVS HealthCVSdown   -3.73%
318W. R. Berkley CorporationWRBdown   -3.74%
319Domino'sDPZdown   -3.78%
320MSCIMSCIdown   -4.04%
321AvalonBay CommunitiesAVBdown   -4.14%
322Apple Inc.AAPLdown   -4.18%
323CignaCIdown   -4.26%
324ZoetisZTSdown   -4.30%
325KeyCorpKEYdown   -4.33%
326TransDigm GroupTDGdown   -4.49%
327MGM ResortsMGMdown   -4.51%
328LennarLENdown   -4.54%
329Avery DennisonAVYdown   -4.56%
330United RentalsURIdown   -4.81%
331Advanced Micro DevicesAMDdown   -4.82%
332Dollar TreeDLTRdown   -4.82%
333Rockwell AutomationROKdown   -4.90%
334Camden Property TrustCPTdown   -4.95%
335State Street CorporationSTTdown   -5.09%
336Expeditors InternationalEXPDdown   -5.13%
337Expand EnergyEXEdown   -5.31%
338Vulcan Materials CompanyVMCdown   -5.34%
339AptivAPTVdown   -5.69%
340Global PaymentsGPNdown   -5.81%
341Goldman SachsGSdown   -5.86%
342Truist FinancialTFCdown   -6.00%
343Marsh & McLennan Companies, Inc.MRSHdown   -6.16%
344PTC Inc.PTCdown   -6.19%
345Jack Henry & AssociatesJKHYdown   -6.27%
346CrowdStrikeCRWDdown   -6.33%
347NXP SemiconductorsNXPIdown   -6.43%
348Mid-America Apartment CommunitiesMAAdown   -6.48%
349Cadence Design SystemsCDNSdown   -6.60%
350Invitation HomesINVHdown   -6.60%
351Chipotle Mexican GrillCMGdown   -6.61%
352MedtronicMDTdown   -6.66%
353Rollins, Inc.ROLdown   -6.76%
354Lilly (Eli)LLYdown   -6.81%
355Ford Motor CompanyFdown   -6.92%
356Axon EnterpriseAXONdown   -6.94%
357NVR, Inc.NVRdown   -6.99%
358CitigroupCdown   -7.01%
359CopartCPRTdown   -7.02%
360AmazonAMZNdown   -7.04%
361Charles Schwab CorporationSCHWdown   -7.15%
362RevvityRVTYdown   -7.16%
363McCormick & CompanyMKCdown   -7.24%
364AllegionALLEdown   -7.35%
365EquifaxEFXdown   -7.46%
366General MotorsGMdown   -7.47%
367VeraltoVLTOdown   -7.64%
368Ameriprise FinancialAMPdown   -7.82%
369SynopsysSNPSdown   -8.20%
370Raymond James FinancialRJFdown   -8.32%
371News Corp (Class A)NWSAdown   -8.46%
372AonAONdown   -8.61%
373Progressive CorporationPGRdown   -8.62%
374Huntington BancsharesHBANdown   -8.65%
375AssurantAIZdown   -8.78%
376General MillsGISdown   -8.83%
377American International GroupAIGdown   -8.85%
378DatadogDDOGdown   -8.91%
379Baxter InternationalBAXdown   -8.97%
380UberUBERdown   -8.99%
381InvescoIVZdown   -9.25%
382NetAppNTAPdown   -9.32%
383Builders FirstSourceBLDRdown   -9.37%
384Verisk AnalyticsVRSKdown   -9.43%
385News Corp (Class B)NWSdown   -9.43%
386Pool CorporationPOOLdown   -9.44%
387Cooper Companies (The)COOdown   -9.71%
388Norwegian Cruise Line HoldingsNCLHdown   -9.73%
389MastercardMAdown   -9.79%
390Palo Alto NetworksPANWdown   -9.88%
391Nike, Inc.NKEdown   -9.90%
392Nasdaq, Inc.NDAQdown   -9.92%
393Xylem Inc.XYLdown   -9.94%
394Morgan StanleyMSdown   -10.08%
395Estée Lauder Companies (The)ELdown   -10.24%
396BlackRockBLKdown   -10.45%
397Visa Inc.Vdown   -10.52%
398Constellation EnergyCEGdown   -10.55%
399Bio-TechneTECHdown   -10.63%
400JPMorgan ChaseJPMdown   -10.74%
401TE ConnectivityTELdown   -10.80%
402Tesla, Inc.TSLAdown   -11.03%
403MetLifeMETdown   -11.03%
404Walt Disney Company (The)DISdown   -11.21%
405GE HealthCareGEHCdown   -11.35%
406Centene CorporationCNCdown   -11.43%
407Fiserv, Inc.FISVdown   -11.51%
408Genuine Parts CompanyGPCdown   -11.56%
409Idexx LaboratoriesIDXXdown   -11.67%
410Mettler ToledoMTDdown   -11.80%
411Moody's CorporationMCOdown   -11.82%
412Trimble Inc.TRMBdown   -12.00%
413Hewlett Packard EnterpriseHPEdown   -12.06%
414Abbott LaboratoriesABTdown   -12.16%
415Bank of AmericaBACdown   -12.16%
416SterisSTEdown   -12.27%
417Willis Towers WatsonWTWdown   -12.31%
418CDWCDWdown   -12.78%
419Zebra TechnologiesZBRAdown   -12.80%
420T. Rowe PriceTROWdown   -12.97%
421Skyworks SolutionsSWKSdown   -13.16%
422Thermo Fisher ScientificTMOdown   -13.28%
423Intuitive SurgicalISRGdown   -13.63%
424Coinbase GlobalCOINdown   -13.90%
425Brown & BrownBROdown   -13.91%
426Agilent TechnologiesAdown   -13.99%
427Wynn ResortsWYNNdown   -14.11%
428PentairPNRdown   -14.18%
429AutodeskADSKdown   -14.20%
430Universal Health ServicesUHSdown   -14.41%
431Danaher CorporationDHRdown   -14.56%
432UnitedHealth GroupUNHdown   -14.58%
433SolventumSOLVdown   -14.73%
434PaychexPAYXdown   -14.82%
435Delta Air LinesDALdown   -14.90%
436Erie IndemnityERIEdown   -14.90%
437CarnivalCCLdown   -14.97%
438West Pharmaceutical ServicesWSTdown   -15.01%
439Palantir TechnologiesPLTRdown   -15.27%
440CRH plcCRHdown   -15.28%
441Automatic Data ProcessingADPdown   -15.56%
442Prudential FinancialPRUdown   -15.56%
443IBMIBMdown   -15.60%
444Broadridge Financial SolutionsBRdown   -15.98%
445Campbell Soup CompanyCPBdown   -16.01%
446MicrosoftMSFTdown   -16.25%
447S&P GlobalSPGIdown   -16.27%
448Charles River LaboratoriesCRLdown   -16.38%
449CBRE GroupCBREdown   -16.45%
450Oracle CorporationORCLdown   -16.47%
451Wells FargoWFCdown   -16.58%
452Insulet CorporationPODDdown   -16.62%
453Las Vegas SandsLVSdown   -16.65%
454HP Inc.HPQdown   -16.72%
455Molina HealthcareMOHdown   -16.73%
456Arthur J. Gallagher & Co.AJGdown   -17.06%
457PaycomPAYCdown   -17.17%
458American ExpressAXPdown   -18.36%
459Fox Corporation (Class B)FOXdown   -18.46%
460Booking HoldingsBKNGdown   -18.76%
461Take-Two InteractiveTTWOdown   -18.82%
462United Airlines HoldingsUALdown   -18.94%
463Elevance HealthELVdown   -19.34%
464Expedia GroupEXPEdown   -19.57%
465Lululemon AthleticaLULUdown   -19.71%
466Gen DigitalGENdown   -20.12%
467Roper TechnologiesROPdown   -20.25%
468Fox Corporation (Class A)FOXAdown   -20.55%
469BXP, Inc.BXPdown   -20.86%
470QualcommQCOMdown   -21.10%
471Adobe Inc.ADBEdown   -21.14%
472Waters CorporationWATdown   -21.85%
473Tyler TechnologiesTYLdown   -21.93%
474Synchrony FinancialSYFdown   -21.93%
475PayPalPYPLdown   -23.09%
476Paramount Skydance CorpPSKYdown   -23.36%
477Fair IsaacFICOdown   -23.79%
478IQVIAIQVdown   -23.80%
479ServiceNowNOWdown   -23.83%
480First SolarFSLRdown   -24.09%
481CognizantCTSHdown   -24.10%
482Capital OneCOFdown   -24.21%
483Fidelity National Information ServicesFISdown   -24.31%
484Carvana Co.CVNAdown   -24.77%
485AccentureACNdown   -24.85%
486DoorDashDASHdown   -24.98%
487Boston ScientificBSXdown   -26.08%
488Apollo Global ManagementAPOdown   -26.14%
489SalesforceCRMdown   -26.65%
490FactSetFDSdown   -27.07%
491The Trade Desk, Inc.TTDdown   -27.18%
492GoDaddyGDDYdown   -27.27%
493AppLovin CorporationAPPdown   -28.98%
494Blackstone Inc.BXdown   -29.08%
495KKRKKRdown   -30.24%
496EPAM SystemsEPAMdown   -30.75%
497CoStar GroupCSGPdown   -30.88%
498Robinhood Markets, Inc.HOODdown   -31.18%
499IntuitINTUdown   -31.77%
500HumanaHUMdown   -32.30%
501Ares Management CorporationARESdown   -33.53%
502Workday, Inc.WDAYdown   -34.70%
503GartnerITdown   -36.65%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.