S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   40.93
2 Valero Energy VLO   17.53
3 Lam Research LRCX   17.40
4 Schlumberger SLB   15.76
5 Microchip Technology MCHP   15.40
6 Moderna MRNA   14.82
7 Micron Technology MU   14.58
8 Centene Corporation CNC   14.02
9 Halliburton HAL   13.84
10 Aptiv APTV   13.62
11 United Rentals URI   13.41
12 ON Semiconductor ON   12.45
13 Albemarle Corporation ALB   11.93
14 Phillips 66 PSX   11.76
15 Teradyne TER   11.75
16 Intel INTC   11.41
17 Huntington Ingalls Industries HII   11.29
18 L3Harris LHX   10.96
19 Dow Inc. DOW   10.86
20 Williams-Sonoma WSM   10.76
21 Analog Devices ADI   10.31
22 Baker Hughes BKR   10.23
23 Corpay CPAY   10.13
24 Darden Restaurants DRI   10.04
25 LyondellBasell LYB   10.02
26 Mosaic Company (The) MOS   9.92
27 Bio-Techne TECH   9.81
28 Ford Motor Company F   9.76
29 Stanley Black & Decker SWK   9.71
30 Qnity Electronics Q   9.61
31 NXP Semiconductors NXPI   9.60
32 Applied Materials AMAT   9.59
33 Synopsys SNPS   9.53
34 Bunge Global BG   9.46
35 Smurfit WestRock SW   9.39
36 Align Technology ALGN   9.24
37 Norwegian Cruise Line Holdings NCLH   9.18
38 Royal Caribbean Group RCL   9.11
39 Generac GNRC   9.11
40 Old Dominion ODFL   9.10
41 Interactive Brokers Group IBKR   9.10
42 KLA Corporation KLAC   9.01
43 Western Digital WDC   8.95
44 Marathon Petroleum MPC   8.88
45 Alexandria Real Estate Equities ARE   8.85
46 Target Corporation TGT   8.78
47 Ares Management Corporation ARES   8.74
48 Hasbro HAS   8.71
49 Ulta Beauty ULTA   8.67
50 Texas Instruments TXN   8.62
51 Coinbase Global COIN   8.60
52 Dollar General DG   8.46
53 Emerson Electric EMR   8.39
54 Humana HUM   8.37
55 Baxter International BAX   8.27
56 Solventum SOLV   8.24
57 Leidos LDOS   8.22
58 Builders FirstSource BLDR   8.16
59 Charles River Laboratories CRL   8.04
60 DuPont DD   7.96
61 Paccar PCAR   7.94
62 Axon Enterprise AXON   7.93
63 IQVIA IQV   7.89
64 United Parcel Service UPS   7.84
65 Block, Inc. XYZ   7.79
66 Invesco IVZ   7.61
67 Deere & Company DE   7.57
68 GE HealthCare GEHC   7.49
69 Teledyne Technologies TDY   7.48
70 Best Buy BBY   7.29
71 EPAM Systems EPAM   7.27
72 Constellation Brands STZ   7.25
73 Incyte INCY   7.24
74 Uber UBER   7.20
75 Lockheed Martin LMT   7.19
76 Agilent Technologies A   7.12
77 Newmont NEM   7.05
78 Dollar Tree DLTR   6.99
79 FedEx FDX   6.98
80 Elevance Health ELV   6.91
81 International Paper IP   6.83
82 Freeport-McMoRan FCX   6.75
83 Amazon AMZN   6.70
84 Cummins CMI   6.67
85 Lennar LEN   6.57
86 Franklin Resources BEN   6.53
87 Ingersoll Rand IR   6.50
88 Huntington Bancshares HBAN   6.46
89 Archer Daniels Midland ADM   6.44
90 Fifth Third Bancorp FITB   6.43
91 Regions Financial Corporation RF   6.42
92 Lennox International LII   6.39
93 Expedia Group EXPE   6.35
94 Goldman Sachs GS   6.35
95 Qualcomm QCOM   6.33
96 Lowe's LOW   6.24
97 Nordson Corporation NDSN   6.17
98 Caterpillar Inc. CAT   6.15
99 Costco COST   6.14
100 Pool Corporation POOL   6.14
101 Expeditors International EXPD   6.13
102 T. Rowe Price TROW   6.05
103 M&T Bank MTB   6.02
104 Healthpeak Properties DOC   5.97
105 Masco MAS   5.92
106 Chipotle Mexican Grill CMG   5.89
107 Monolithic Power Systems MPWR   5.82
108 Air Products APD   5.75
109 Molina Healthcare MOH   5.74
110 Becton Dickinson BDX   5.72
111 J.B. Hunt JBHT   5.70
112 Northern Trust NTRS   5.69
113 Biogen BIIB   5.69
114 F5, Inc. FFIV   5.54
115 Capital One COF   5.50
116 Texas Pacific Land Corporation TPL   5.48
117 ConocoPhillips COP   5.46
118 Merck & Co. MRK   5.44
119 Idexx Laboratories IDXX   5.30
120 EstĂ©e Lauder Companies (The) EL   5.30
121 Iron Mountain IRM   5.27
122 A. O. Smith AOS   5.26
123 Sherwin-Williams SHW   5.25
124 Garmin GRMN   5.23
125 Textron TXT   5.21
126 Honeywell HON   5.20
127 Prudential Financial PRU   5.17
128 CF Industries CF   5.16
129 Synchrony Financial SYF   5.15
130 Occidental Petroleum OXY   5.13
131 Revvity RVTY   5.13
132 Mettler Toledo MTD   5.09
133 UnitedHealth Group UNH   5.07
134 Ross Stores ROST   5.07
135 Accenture ACN   5.04
136 PulteGroup PHM   5.03
137 Vulcan Materials Company VMC   4.88
138 Carvana Co. CVNA   4.87
139 Zebra Technologies ZBRA   4.87
140 Raymond James Financial RJF   4.85
141 Snap-on SNA   4.85
142 KKR KKR   4.83
143 Citizens Financial Group CFG   4.83
144 PNC Financial Services PNC   4.75
145 Marriott International MAR   4.73
146 Boeing BA   4.73
147 Starbucks SBUX   4.71
148 Extra Space Storage EXR   4.71
149 General Motors GM   4.69
150 Thermo Fisher Scientific TMO   4.67
151 Corteva CTVA   4.64
152 Zimmer Biomet ZBH   4.63
153 Henry Schein HSIC   4.53
154 Tapestry, Inc. TPR   4.50
155 Home Depot (The) HD   4.49
156 Chevron Corporation CVX   4.49
157 Stryker Corporation SYK   4.48
158 Public Storage PSA   4.48
159 Jacobs Solutions J   4.48
160 Waters Corporation WAT   4.43
161 General Dynamics GD   4.39
162 eBay EBAY   4.34
163 Wabtec WAB   4.21
164 ResMed RMD   4.17
165 KeyCorp KEY   4.17
166 Fastenal FAST   4.16
167 Comfort Systems USA, Inc. FIX   4.09
168 U.S. Bancorp USB   4.07
169 Fox Corporation (Class B) FOX   4.04
170 Morgan Stanley MS   4.03
171 Principal Financial Group PFG   3.99
172 Moody's Corporation MCO   3.98
173 Alphabet Inc. (Class A) GOOGL   3.97
174 Amcor AMCR   3.96
175 Alphabet Inc. (Class C) GOOG   3.89
176 Hilton Worldwide HLT   3.86
177 Southwest Airlines LUV   3.85
178 IDEX Corporation IEX   3.82
179 Cboe Global Markets CBOE   3.80
180 Regeneron Pharmaceuticals REGN   3.78
181 Hubbell Incorporated HUBB   3.77
182 Carnival CCL   3.77
183 Rockwell Automation ROK   3.75
184 APA Corporation APA   3.72
185 Packaging Corporation of America PKG   3.71
186 Bristol Myers Squibb BMY   3.63
187 S&P Global SPGI   3.63
188 Northrop Grumman NOC   3.61
189 Vertex Pharmaceuticals VRTX   3.60
190 Fox Corporation (Class A) FOXA   3.59
191 Palo Alto Networks PANW   3.58
192 TransDigm Group TDG   3.58
193 Deckers Brands DECK   3.56
194 Truist Financial TFC   3.54
195 American Express AXP   3.52
196 Ecolab ECL   3.51
197 Ball Corporation BALL   3.51
198 Otis Worldwide OTIS   3.48
199 Fiserv, Inc. FISV   3.47
200 Xylem Inc. XYL   3.46
201 Dover Corporation DOV   3.46
202 BNY Mellon BK   3.41
203 Realty Income O   3.41
204 Clorox CLX   3.39
205 Citigroup C   3.35
206 Live Nation Entertainment LYV   3.35
207 Cognizant CTSH   3.34
208 Intuitive Surgical ISRG   3.31
209 Seagate Technology STX   3.30
210 Automatic Data Processing ADP   3.28
211 C.H. Robinson CHRW   3.27
212 United Airlines Holdings UAL   3.26
213 Ralph Lauren Corporation RL   3.24
214 CBRE Group CBRE   3.22
215 3M MMM   3.21
216 Boston Scientific BSX   3.18
217 Allegion ALLE   3.17
218 Cigna CI   3.15
219 Parker Hannifin PH   3.13
220 Linde plc LIN   3.12
221 Dexcom DXCM   3.10
222 Genuine Parts Company GPC   3.07
223 Insulet Corporation PODD   3.04
224 TJX Companies TJX   3.02
225 Illinois Tool Works ITW   3.02
226 State Street Corporation STT   2.94
227 Nucor NUE   2.92
228 Jack Henry & Associates JKHY   2.89
229 Steris STE   2.82
230 Tractor Supply TSCO   2.78
231 PPG Industries PPG   2.77
232 Medtronic MDT   2.74
233 Delta Air Lines DAL   2.72
234 Host Hotels & Resorts HST   2.71
235 EMCOR Group, Inc. EME   2.69
236 Nasdaq, Inc. NDAQ   2.69
237 Ameriprise Financial AMP   2.68
238 Danaher Corporation DHR   2.66
239 HCA Healthcare HCA   2.60
240 Wells Fargo WFC   2.58
241 Martin Marietta Materials MLM   2.48
242 Howmet Aerospace HWM   2.44
243 Nike, Inc. NKE   2.43
244 Quest Diagnostics DGX   2.43
245 W. W. Grainger GWW   2.41
246 Church & Dwight CHD   2.40
247 JPMorgan Chase JPM   2.35
248 Colgate-Palmolive CL   2.34
249 Ametek AME   2.30
250 Regency Centers REG   2.30
251 Avery Dennison AVY   2.28
252 Arthur J. Gallagher & Co. AJG   2.22
253 IBM IBM   2.20
254 Airbnb ABNB   2.17
255 Supermicro SMCI   2.15
256 Bank of America BAC   2.15
257 ExxonMobil XOM   2.14
258 News Corp (Class B) NWS   2.13
259 Lululemon Athletica LULU   2.10
260 GE Aerospace GE   2.08
261 RTX Corporation RTX   2.06
262 Equinix EQIX   2.05
263 Robinhood Markets, Inc. HOOD   2.02
264 Cadence Design Systems CDNS   1.99
265 Federal Realty Investment Trust FRT   1.98
266 Veralto VLTO   1.96
267 Carrier Global CARR   1.93
268 Globe Life GL   1.87
269 Paychex PAYX   1.85
270 International Flavors & Fragrances IFF   1.77
271 UDR, Inc. UDR   1.74
272 Williams Companies WMB   1.73
273 Kimco Realty KIM   1.73
274 Verisign VRSN   1.72
275 Keysight Technologies KEYS   1.71
276 Booking Holdings BKNG   1.67
277 Global Payments GPN   1.67
278 BlackRock BLK   1.64
279 Fidelity National Information Services FIS   1.63
280 Mastercard MA   1.61
281 Steel Dynamics STLD   1.60
282 Pfizer PFE   1.57
283 CVS Health CVS   1.56
284 AvalonBay Communities AVB   1.53
285 Hershey Company (The) HSY   1.52
286 LabCorp LH   1.51
287 Walmart WMT   1.49
288 Trimble Inc. TRMB   1.48
289 Yum! Brands YUM   1.45
290 Charles Schwab Corporation SCHW   1.43
291 Cooper Companies (The) COO   1.43
292 Allstate ALL   1.42
293 Willis Towers Watson WTW   1.38
294 FactSet FDS   1.37
295 MSCI MSCI   1.32
296 D. R. Horton DHI   1.30
297 NVR, Inc. NVR   1.27
298 Weyerhaeuser WY   1.27
299 News Corp (Class A) NWSA   1.26
300 Molson Coors Beverage Company TAP   1.22
301 Viatris VTRS   1.20
302 Camden Property Trust CPT   1.17
303 Cintas CTAS   1.16
304 Cincinnati Financial CINF   1.14
305 Brown & Brown BRO   1.12
306 Match Group MTCH   1.11
307 MetLife MET   1.06
308 McDonald's MCD   1.06
309 Apollo Global Management APO   0.99
310 Lilly (Eli) LLY   0.98
311 Consolidated Edison ED   0.87
312 Amgen AMGN   0.86
313 Alliant Energy LNT   0.83
314 Amphenol APH   0.82
315 Zoetis ZTS   0.82
316 Sysco SYY   0.79
317 Blackstone Inc. BX   0.75
318 Marsh McLennan MMC   0.74
319 Abbott Laboratories ABT   0.71
320 Comcast CMCSA   0.70
321 Pinnacle West PNW   0.70
322 Eaton Corporation ETN   0.65
323 Evergy EVRG   0.62
324 Prologis PLD   0.57
325 American Electric Power AEP   0.54
326 EOG Resources EOG   0.53
327 Hologic HOLX   0.52
328 DTE Energy DTE   0.50
329 Equifax EFX   0.48
330 Arch Capital Group ACGL   0.48
331 O'Reilly Auto Parts ORLY   0.46
332 Charter Communications CHTR   0.46
333 Visa Inc. V   0.43
334 Eversource Energy ES   0.43
335 Dayforce DAY   0.39
336 Welltower WELL   0.38
337 Walt Disney Company (The) DIS   0.35
338 Norfolk Southern Railway NSC   0.35
339 Rollins, Inc. ROL   0.32
340 Mondelez International MDLZ   0.30
341 Chubb Limited CB   0.28
342 TE Connectivity TEL   0.23
343 W. R. Berkley Corporation WRB   0.17
344 Loews Corporation L   0.17
345 Duke Energy DUK   0.09
346 Hartford (The) HIG   0.08
347 West Pharmaceutical Services WST   0.03
348 Southern Company SO   0.02
349 Intercontinental Exchange ICE   0.01
350 J.M. Smucker Company (The) SJM   0.01
351 Fortive FTV   0.00
352 Aflac AFL   -0.01
353 Republic Services RSG   -0.03
354 Electronic Arts EA   -0.05
355 Simon Property Group SPG   -0.07
356 Monster Beverage MNST   -0.09
357 CMS Energy CMS   -0.11
358 Broadridge Financial Solutions BR   -0.12
359 CRH plc CRH   -0.12
360 Tyler Technologies TYL   -0.12
361 FirstEnergy FE   -0.18
362 PayPal PYPL   -0.19
363 WEC Energy Group WEC   -0.22
364 Aon AON   -0.26
365 Mid-America Apartment Communities MAA   -0.27
366 Equity Residential EQR   -0.27
367 Copart CPRT   -0.28
368 Sempra SRE   -0.29
369 Atmos Energy ATO   -0.32
370 Ameren AEE   -0.32
371 Exelon EXC   -0.32
372 PTC Inc. PTC   -0.37
373 Everest Group EG   -0.37
374 Motorola Solutions MSI   -0.37
375 Verisk Analytics VRSK   -0.38
376 Verizon VZ   -0.39
377 Erie Indemnity ERIE   -0.45
378 Palantir Technologies PLTR   -0.50
379 NiSource NI   -0.50
380 Berkshire Hathaway BRK.B   -0.57
381 Johnson & Johnson JNJ   -0.58
382 Cencora COR   -0.60
383 Union Pacific Corporation UNP   -0.64
384 BXP, Inc. BXP   -0.64
385 Xcel Energy XEL   -0.65
386 Edison International EIX   -0.68
387 McKesson Corporation MCK   -0.69
388 Coca-Cola Company (The) KO   -0.77
389 Nvidia NVDA   -0.78
390 Edwards Lifesciences EW   -0.79
391 Kinder Morgan KMI   -0.80
392 AES Corporation AES   -0.84
393 Waste Management WM   -0.84
394 CenterPoint Energy CNP   -0.89
395 DaVita DVA   -0.90
396 Vici Properties VICI   -0.92
397 American Water Works AWK   -0.94
398 Paycom PAYC   -0.98
399 NextEra Energy NEE   -0.98
400 Philip Morris International PM   -0.99
401 PPL Corporation PPL   -1.00
402 Pentair PNR   -1.04
403 CrowdStrike CRWD   -1.04
404 DoorDash DASH   -1.05
405 Microsoft MSFT   -1.14
406 Digital Realty DLR   -1.15
407 Assurant AIZ   -1.18
408 Procter & Gamble PG   -1.24
409 Entergy ETR   -1.34
410 Dominion Energy D   -1.35
411 Lamb Weston LW   -1.41
412 Brown–Forman BF.B   -1.42
413 Take-Two Interactive TTWO   -1.43
414 Keurig Dr Pepper KDP   -1.43
415 NetApp NTAP   -1.44
416 McCormick & Company MKC   -1.44
417 Intuit INTU   -1.46
418 Cardinal Health CAH   -1.46
419 Devon Energy DVN   -1.47
420 Kenvue KVUE   -1.51
421 ONEOK OKE   -1.59
422 Salesforce CRM   -1.65
423 Gilead Sciences GILD   -1.69
424 Wynn Resorts WYNN   -1.71
425 Fortinet FTNT   -1.71
426 Warner Bros. Discovery WBD   -1.73
427 The Trade Desk, Inc. TTD   -1.74
428 Akamai Technologies AKAM   -1.77
429 Diamondback Energy FANG   -1.78
430 Essex Property Trust ESS   -1.81
431 AbbVie ABBV   -1.91
432 Kimberly-Clark KMB   -2.00
433 Travelers Companies (The) TRV   -2.03
434 Quanta Services PWR   -2.11
435 Meta Platforms META   -2.13
436 Tyson Foods TSN   -2.13
437 Gartner IT   -2.17
438 PG&E Corporation PCG   -2.18
439 AutoZone AZO   -2.29
440 Workday, Inc. WDAY   -2.32
441 CME Group CME   -2.36
442 Gen Digital GEN   -2.39
443 Roper Technologies ROP   -2.39
444 Omnicom Group OMC   -2.43
445 Domino's DPZ   -2.46
446 T-Mobile US TMUS   -2.53
447 Corning Inc. GLW   -2.55
448 CSX Corporation CSX   -2.57
449 EQT Corporation EQT   -2.61
450 CDW CDW   -2.69
451 AT&T T   -2.70
452 Oracle Corporation ORCL   -2.70
453 Jabil JBL   -2.72
454 Trane Technologies TT   -2.79
455 PepsiCo PEP   -2.89
456 Ventas VTR   -2.97
457 American Tower AMT   -2.98
458 Altria MO   -3.05
459 Tesla, Inc. TSLA   -3.10
460 Adobe Inc. ADBE   -3.13
461 Universal Health Services UHS   -3.16
462 TKO Group Holdings TKO   -3.31
463 Kraft Heinz KHC   -3.38
464 Netflix NFLX   -3.44
465 Coterra CTRA   -3.46
466 Hormel Foods HRL   -3.50
467 Public Service Enterprise Group PEG   -3.57
468 MGM Resorts MGM   -3.67
469 GE Vernova GEV   -3.85
470 Datadog DDOG   -3.90
471 Broadcom AVGO   -3.94
472 Cisco CSCO   -3.99
473 HP Inc. HPQ   -3.99
474 Invitation Homes INVH   -4.14
475 Targa Resources TRGP   -4.20
476 Conagra Brands CAG   -4.22
477 Kroger KR   -4.31
478 Skyworks Solutions SWKS   -4.34
479 Advanced Micro Devices AMD   -4.43
480 ServiceNow NOW   -4.57
481 Apple Inc. AAPL   -4.72
482 Crown Castle CCI   -4.89
483 Las Vegas Sands LVS   -4.90
484 Campbell Soup Company CPB   -5.06
485 Expand Energy EXE   -5.49
486 General Mills GIS   -5.55
487 Arista Networks ANET   -5.58
488 First Solar FSLR   -5.73
489 Dell Technologies DELL   -5.86
490 Fair Isaac FICO   -6.21
491 SBA Communications SBAC   -6.24
492 Progressive Corporation PGR   -6.40
493 Autodesk ADSK   -6.56
494 Vistra Corp. VST   -6.65
495 GoDaddy GDDY   -6.83
496 Johnson Controls JCI   -7.06
497 Hewlett Packard Enterprise HPE   -8.33
498 Paramount Skydance Corp PSKY   -8.43
499 AppLovin Corporation APP   -8.50
500 Constellation Energy CEG   -8.70
501 CoStar Group CSGP   -8.74
502 American International Group AIG   -8.94
503 NRG Energy NRG   -9.87
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.