S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 Warner Bros. Discovery Inc. Series A WBD   56.33%
2 Tesla Inc TSLA   40.62%
3 Western Digital Corporation WDC   39.30%
4 Paramount Global Class B PARA   37.20%
5 Carnival Corporation CCL   34.24%
6 NVIDIA Corporation NVDA   33.69%
7 SVB Financial Group SIVB   31.42%
8 Royal Caribbean Group RCL   31.38%
9 Expedia Group Inc. EXPE   30.48%
10 MarketAxess Holdings Inc. MKTX   30.46%
11 Match Group Inc. MTCH   30.44%
12 United Airlines Holdings Inc. UAL   29.87%
13 Albemarle Corporation ALB   29.78%
14 Seagate Technology Holdings PLC STX   28.83%
15 Nucor Corporation NUE   28.23%
16 Capital One Financial Corp COF   28.01%
17 Align Technology Inc. ALGN   27.89%
18 Pool Corporation POOL   27.55%
19 American Airlines Group Inc. AAL   26.89%
20 Salesforce Inc. CRM   26.68%
21 Wynn Resorts Limited WYNN   25.67%
22 Caesars Entertainment Inc CZR   25.14%
23 PulteGroup Inc. PHM   24.95%
24 Walt Disney Company DIS   24.87%
25 Norwegian Cruise Line Holdings Ltd. NCLH   24.26%
26 United Rentals Inc. URI   24.06%
27 Meta Platforms Inc. Class A META   23.79%
28 MGM Resorts International MGM   23.50%
29 Steel Dynamics Inc. STLD   23.48%
30 Zebra Technologies Corporation Class A ZBRA   23.31%
31 Pentair plc PNR   23.12%
32 General Electric Company GE   23.09%
33 Amazon.com Inc. AMZN   22.77%
34 Las Vegas Sands Corp. LVS   22.74%
35 Newell Brands Inc NWL   22.02%
36 Aptiv PLC APTV   21.43%
37 QUALCOMM Incorporated QCOM   21.17%
38 Booking Holdings Inc. BKNG   20.78%
39 International Paper Company IP   20.76%
40 Micron Technology Inc. MU   20.65%
41 Monolithic Power Systems Inc. MPWR   20.63%
42 Celanese Corporation CE   20.50%
43 Skyworks Solutions Inc. SWKS   20.34%
44 Netflix Inc. NFLX   20.00%
45 Qorvo Inc. QRVO   19.88%
46 Generac Holdings Inc. GNRC   19.81%
47 Tapestry Inc. TPR   19.67%
48 Alaska Air Group Inc. ALK   19.56%
49 eBay Inc. EBAY   19.36%
50 Discover Financial Services DFS   19.32%
51 GE Healthcare Technologies Inc. GEHC   19.08%
52 Delta Air Lines Inc. DAL   18.99%
53 Lam Research Corporation LRCX   18.99%
54 Catalent Inc CTLT   18.97%
55 Stanley Black & Decker Inc. SWK   18.89%
56 Chipotle Mexican Grill Inc. CMG   18.66%
57 First Solar Inc. FSLR   18.57%
58 American Express Company AXP   18.40%
59 A. O. Smith Corporation AOS   18.27%
60 Franklin Resources Inc. BEN   18.27%
61 Dow Inc. DOW   17.78%
62 IDEXX Laboratories Inc. IDXX   17.78%
63 ON Semiconductor Corporation ON   17.76%
64 State Street Corporation STT   17.74%
65 BorgWarner Inc. BWA   17.47%
66 Mohawk Industries Inc. MHK   17.45%
67 Host Hotels & Resorts Inc. HST   17.45%
68 Old Dominion Freight Line Inc. ODFL   17.43%
69 Freeport-McMoRan Inc. FCX   17.42%
70 ServiceNow Inc. NOW   17.22%
71 Ralph Lauren Corporation Class A RL   17.20%
72 Marriott International Inc. Class A MAR   16.99%
73 General Motors Company GM   16.88%
74 Cognizant Technology Solutions Corporation Class A CTSH   16.72%
75 NXP Semiconductors NV NXPI   16.63%
76 LyondellBasell Industries NV LYB   16.45%
77 Teradyne Inc. TER   16.43%
78 Ford Motor Company F   16.17%
79 Advanced Micro Devices Inc. AMD   16.03%
80 Moody's Corporation MCO   15.84%
81 CarMax Inc. KMX   15.70%
82 DENTSPLY SIRONA Inc. XRAY   15.67%
83 First Republic Bank FRC   15.58%
84 Target Corporation TGT   15.50%
85 Citigroup Inc. C   15.45%
86 Live Nation Entertainment Inc. LYV   15.41%
87 Lincoln National Corp LNC   15.33%
88 Autodesk Inc. ADSK   15.14%
89 Ventas Inc. VTR   15.01%
90 Etsy Inc. ETSY   14.86%
91 Trimble Inc. TRMB   14.83%
92 Hilton Worldwide Holdings Inc HLT   14.82%
93 Truist Financial Corporation TFC   14.78%
94 Prologis Inc. PLD   14.68%
95 Applied Materials Inc. AMAT   14.49%
96 Morgan Stanley MS   14.48%
97 Welltower Inc WELL   14.48%
98 PayPal Holdings Inc. PYPL   14.42%
99 Equifax Inc. EFX   14.32%
100 Digital Realty Trust Inc. DLR   14.31%
101 MSCI Inc. Class A MSCI   14.27%
102 NVR Inc. NVR   14.25%
103 U.S. Bancorp USB   14.19%
104 TransDigm Group Incorporated TDG   13.99%
105 Masco Corporation MAS   13.99%
106 Ball Corporation BALL   13.88%
107 Cadence Design Systems Inc. CDNS   13.81%
108 Robert Half International Inc. RHI   13.72%
109 FLEETCOR Technologies Inc. FLT   13.68%
110 Wells Fargo & Company WFC   13.51%
111 Global Payments Inc. GPN   13.49%
112 Charter Communications Inc. Class A CHTR   13.33%
113 Lennar Corporation Class A LEN   13.15%
114 Mosaic Company MOS   12.92%
115 Zoetis Inc. Class A ZTS   12.92%
116 West Pharmaceutical Services Inc. WST   12.85%
117 Equinix Inc. EQIX   12.69%
118 Ceridian HCM Holding Inc. CDAY   12.67%
119 SolarEdge Technologies Inc. SEDG   12.66%
120 Alphabet Inc. Class C GOOG   12.55%
121 Comcast Corporation Class A CMCSA   12.53%
122 Ameriprise Financial Inc. AMP   12.45%
123 PTC Inc. PTC   12.36%
124 Newmont Corporation NEM   12.14%
125 Dover Corporation DOV   12.13%
126 Broadridge Financial Solutions Inc. BR   12.10%
127 V.F. Corporation VFC   12.06%
128 Parker-Hannifin Corporation PH   12.03%
129 Alphabet Inc. Class A GOOGL   12.03%
130 Costco Wholesale Corporation COST   11.97%
131 IQVIA Holdings Inc IQV   11.97%
132 S&P Global Inc. SPGI   11.94%
133 FedEx Corporation FDX   11.93%
134 Signature Bank SBNY   11.92%
135 Vertex Pharmaceuticals Incorporated VRTX   11.88%
136 Boeing Company BA   11.82%
137 STERIS Plc STE   11.81%
138 Lamb Weston Holdings Inc. LW   11.78%
139 Synchrony Financial SYF   11.78%
140 Fox Corporation Class A FOXA   11.76%
141 Estee Lauder Companies Inc. Class A EL   11.68%
142 Allegion Public Limited Company ALLE   11.68%
143 Charles River Laboratories International Inc. CRL   11.63%
144 WestRock Company WRK   11.60%
145 Packaging Corporation of America PKG   11.56%
146 Fox Corporation Class B FOX   11.42%
147 News Corporation Class A NWSA   11.32%
148 Bio-Rad Laboratories Inc. Class A BIO   11.17%
149 CBRE Group Inc. Class A CBRE   11.11%
150 Bank of New York Mellon Corp BK   11.09%
151 Weyerhaeuser Company WY   11.06%
152 Apple Inc. AAPL   11.05%
153 News Corporation Class B NWS   10.85%
154 Visa Inc. Class A V   10.81%
155 Synopsys Inc. SNPS   10.79%
156 TE Connectivity Ltd. TEL   10.76%
157 D.R. Horton Inc. DHI   10.71%
158 AT&T Inc. T   10.65%
159 Best Buy Co. Inc. BBY   10.61%
160 Fifth Third Bancorp FITB   10.61%
161 Fidelity National Information Services Inc. FIS   10.60%
162 Cincinnati Financial Corporation CINF   10.51%
163 Microchip Technology Incorporated MCHP   10.49%
164 PACCAR Inc PCAR   10.45%
165 Marathon Petroleum Corporation MPC   10.42%
166 LKQ Corporation LKQ   10.39%
167 Federal Realty Investment Trust FRT   10.38%
168 Valero Energy Corporation VLO   10.38%
169 Carrier Global Corp. CARR   10.38%
170 Alexandria Real Estate Equities Inc. ARE   10.35%
171 DaVita Inc. DVA   10.34%
172 Boston Properties Inc. BXP   10.30%
173 Principal Financial Group Inc. PFG   10.28%
174 NetApp Inc. NTAP   10.27%
175 ANSYS Inc. ANSS   10.25%
176 KeyCorp KEY   10.16%
177 Camden Property Trust CPT   10.13%
178 Adobe Incorporated ADBE   10.05%
179 Citizens Financial Group Inc. CFG   10.03%
180 Starbucks Corporation SBUX   10.02%
181 Whirlpool Corporation WHR   9.99%
182 UDR Inc. UDR   9.97%
183 AvalonBay Communities Inc. AVB   9.86%
184 Sealed Air Corporation SEE   9.78%
185 CDW Corp. CDW   9.77%
186 ResMed Inc. RMD   9.72%
187 Comerica Incorporated CMA   9.66%
188 Invitation Homes Inc. INVH   9.65%
189 Corteva Inc CTVA   9.65%
190 Healthpeak Properties Inc. PEAK   9.61%
191 Northern Trust Corporation NTRS   9.58%
192 Ulta Beauty Inc. ULTA   9.57%
193 Rockwell Automation Inc. ROK   9.50%
194 Iron Mountain Inc. IRM   9.49%
195 Interpublic Group of Companies Inc. IPG   9.46%
196 C.H. Robinson Worldwide Inc. CHRW   9.40%
197 Copart Inc. CPRT   9.39%
198 Simon Property Group Inc. SPG   9.35%
199 Viatris Inc. VTRS   9.25%
200 Crown Castle Inc. CCI   9.19%
201 Regions Financial Corporation RF   9.18%
202 Bath & Body Works Inc. BBWI   9.18%
203 Snap-on Incorporated SNA   8.86%
204 NIKE Inc. Class B NKE   8.82%
205 Hologic Inc. HOLX   8.77%
206 Take-Two Interactive Software Inc. TTWO   8.74%
207 Johnson Controls International plc JCI   8.70%
208 Public Storage PSA   8.62%
209 Intuit Inc. INTU   8.59%
210 HP Inc. HPQ   8.45%
211 J.B. Hunt Transport Services Inc. JBHT   8.43%
212 DXC Technology Co. DXC   8.42%
213 Corning Inc GLW   8.36%
214 Edison International EIX   8.30%
215 Eastman Chemical Company EMN   8.26%
216 Oracle Corporation ORCL   8.22%
217 Zions Bancorporation N.A. ZION   8.14%
218 Equity Residential EQR   7.88%
219 Organon & Co. OGN   7.88%
220 Henry Schein Inc. HSIC   7.86%
221 DuPont de Nemours Inc. DD   7.75%
222 Medtronic Plc MDT   7.68%
223 Huntington Bancshares Incorporated HBAN   7.59%
224 NRG Energy Inc. NRG   7.54%
225 M&T Bank Corporation MTB   7.54%
226 Baker Hughes Company Class A BKR   7.48%
227 Gen Digital Inc. GEN   7.37%
228 International Flavors & Fragrances Inc. IFF   7.27%
229 Texas Instruments Incorporated TXN   7.26%
230 Extra Space Storage Inc. EXR   7.24%
231 Ingersoll Rand Inc. IR   7.18%
232 Illinois Tool Works Inc. ITW   7.14%
233 Garmin Ltd. GRMN   7.14%
234 BlackRock Inc. BLK   7.14%
235 Bank of America Corp BAC   7.13%
236 Laboratory Corporation of America Holdings LH   7.07%
237 Fortinet Inc. FTNT   7.06%
238 Darden Restaurants Inc. DRI   6.97%
239 Realty Income Corporation O   6.94%
240 Intel Corporation INTC   6.92%
241 Diamondback Energy Inc. FANG   6.83%
242 Fastenal Company FAST   6.83%
243 Quanta Services Inc. PWR   6.80%
244 T. Rowe Price Group TROW   6.79%
245 Essex Property Trust Inc. ESS   6.68%
246 FMC Corporation FMC   6.67%
247 T-Mobile US Inc. TMUS   6.65%
248 Regency Centers Corporation REG   6.61%
249 Schlumberger NV SLB   6.58%
250 Mastercard Incorporated Class A MA   6.58%
251 Trane Technologies plc TT   6.56%
252 United Parcel Service Inc. Class B UPS   6.55%
253 Goldman Sachs Group Inc. GS   6.53%
254 Martin Marietta Materials Inc. MLM   6.41%
255 Ecolab Inc. ECL   6.37%
256 HCA Healthcare Inc HCA   6.30%
257 Southwest Airlines Co. LUV   6.24%
258 Mid-America Apartment Communities Inc. MAA   6.20%
259 Dollar Tree Inc. DLTR   6.18%
260 Aon Plc Class A AON   6.18%
261 SBA Communications Corp. Class A SBAC   6.14%
262 VeriSign Inc. VRSN   6.14%
263 Teledyne Technologies Incorporated TDY   6.09%
264 Mettler-Toledo International Inc. MTD   6.05%
265 Kimco Realty Corporation KIM   6.04%
266 Assurant Inc. AIZ   6.02%
267 Incyte Corporation INCY   6.00%
268 W.W. Grainger Inc. GWW   5.97%
269 Illumina Inc. ILMN   5.93%
270 Fortive Corp. FTV   5.88%
271 Hess Corporation HES   5.88%
272 Marsh & McLennan Companies Inc. MMC   5.70%
273 Tyson Foods Inc. Class A TSN   5.62%
274 Everest Re Group Ltd. RE   5.56%
275 Fiserv Inc. FISV   5.55%
276 Raymond James Financial Inc. RJF   5.54%
277 Cooper Companies Inc. COO   5.52%
278 Akamai Technologies Inc. AKAM   5.52%
279 Prudential Financial Inc. PRU   5.51%
280 Verizon Communications Inc. VZ   5.51%
281 VICI Properties Inc VICI   5.49%
282 American Tower Corporation AMT   5.44%
283 Omnicom Group Inc OMC   5.42%
284 FactSet Research Systems Inc. FDS   5.42%
285 Loews Corporation L   5.40%
286 Electronic Arts Inc. EA   5.32%
287 Caterpillar Inc. CAT   5.31%
288 Universal Health Services Inc. Class B UHS   5.20%
289 Exxon Mobil Corporation XOM   5.18%
290 Regeneron Pharmaceuticals Inc. REGN   5.13%
291 Progressive Corporation PGR   5.12%
292 CME Group Inc. Class A CME   5.05%
293 Biogen Inc. BIIB   5.05%
294 Otis Worldwide Corporation OTIS   5.01%
295 IDEX Corporation IEX   4.97%
296 Atmos Energy Corporation ATO   4.88%
297 Keysight Technologies Inc KEYS   4.84%
298 Intercontinental Exchange Inc. ICE   4.83%
299 Amphenol Corporation Class A APH   4.77%
300 Halliburton Company HAL   4.75%
301 PNC Financial Services Group Inc. PNC   4.74%
302 Vulcan Materials Company VMC   4.69%
303 Avery Dennison Corporation AVY   4.66%
304 Broadcom Inc. AVGO   4.63%
305 Accenture Plc Class A ACN   4.58%
306 Analog Devices Inc. ADI   4.54%
307 Lowe's Companies Inc. LOW   4.52%
308 Paycom Software Inc. PAYC   4.39%
309 JPMorgan Chase & Co. JPM   4.37%
310 ONEOK Inc. OKE   4.23%
311 KLA Corporation KLAC   4.10%
312 Expeditors International of Washington Inc. EXPD   4.07%
313 Westinghouse Air Brake Technologies Corporation WAB   4.01%
314 Air Products and Chemicals Inc. APD   3.97%
315 Willis Towers Watson Public Limited Company WTW   3.93%
316 Arista Networks Inc. ANET   3.85%
317 Stryker Corporation SYK   3.81%
318 Arthur J. Gallagher & Co. AJG   3.81%
319 Dominion Energy Inc D   3.78%
320 Sempra Energy SRE   3.75%
321 AMETEK Inc. AME   3.72%
322 PPG Industries Inc. PPG   3.66%
323 Advance Auto Parts Inc. AAP   3.57%
324 Thermo Fisher Scientific Inc. TMO   3.57%
325 Eaton Corp. Plc ETN   3.35%
326 Microsoft Corporation MSFT   3.33%
327 ConocoPhillips COP   3.28%
328 Howmet Aerospace Inc. HWM   3.25%
329 L3Harris Technologies Inc LHX   3.17%
330 Chubb Limited CB   3.12%
331 Clorox Company CLX   3.11%
332 Verisk Analytics Inc VRSK   3.04%
333 Philip Morris International Inc. PM   2.99%
334 Cummins Inc. CMI   2.99%
335 Jacobs Solutions Inc. J   2.90%
336 Textron Inc. TXT   2.90%
337 F5 Inc. FFIV   2.89%
338 Invesco Ltd. IVZ   2.89%
339 Occidental Petroleum Corporation OXY   2.86%
340 TJX Companies Inc TJX   2.84%
341 Devon Energy Corporation DVN   2.81%
342 Edwards Lifesciences Corporation EW   2.80%
343 Brown & Brown Inc. BRO   2.79%
344 American Water Works Company Inc. AWK   2.67%
345 Home Depot Inc. HD   2.63%
346 Jack Henry & Associates Inc. JKHY   2.58%
347 Monster Beverage Corporation MNST   2.51%
348 Arch Capital Group Ltd. ACGL   2.50%
349 DISH Network Corporation Class A DISH   2.49%
350 Hartford Financial Services Group Inc. HIG   2.35%
351 Nordson Corporation NDSN   2.35%
352 Aflac Incorporated AFL   2.17%
353 Cisco Systems Inc. CSCO   2.16%
354 EOG Resources Inc. EOG   2.11%
355 Targa Resources Corp. TRGP   2.07%
356 Molson Coors Beverage Company Class B TAP   2.06%
357 AmerisourceBergen Corporation ABC   1.96%
358 Travelers Companies Inc. TRV   1.94%
359 Domino's Pizza Inc. DPZ   1.91%
360 Yum! Brands Inc. YUM   1.90%
361 Coterra Energy Inc. CTRA   1.87%
362 Ross Stores Inc. ROST   1.83%
363 Agilent Technologies Inc. A   1.62%
364 EPAM Systems Inc. EPAM   1.50%
365 Marathon Oil Corporation MRO   1.48%
366 McDonald's Corporation MCD   1.47%
367 Walmart Inc. WMT   1.47%
368 Linde plc LIN   1.46%
369 Brown-Forman Corporation Class B BF.B   1.37%
370 Tractor Supply Company TSCO   1.34%
371 Sysco Corporation SYY   1.32%
372 PPL Corporation PPL   1.30%
373 Amcor PLC AMCR   1.26%
374 Kinder Morgan Inc Class P KMI   1.22%
375 NiSource Inc NI   1.20%
376 Public Service Enterprise Group Inc PEG   1.08%
377 Hewlett Packard Enterprise Co. HPE   1.07%
378 Juniper Networks Inc. JNPR   1.06%
379 Bristol-Myers Squibb Company BMY   0.97%
380 McKesson Corporation MCK   0.95%
381 MetLife Inc. MET   0.90%
382 Pioneer Natural Resources Company PXD   0.86%
383 Berkshire Hathaway Inc. Class B BRK.B   0.85%
384 CoStar Group Inc. CSGP   0.80%
385 Abbott Laboratories ABT   0.69%
386 Gartner Inc. IT   0.59%
387 Lumen Technologies Inc. LUMN   0.57%
388 Cardinal Health Inc. CAH   0.49%
389 CenterPoint Energy Inc. CNP   0.43%
390 Church & Dwight Co. Inc. CHD   0.31%
391 Paychex Inc. PAYX   0.26%
392 Globe Life Inc. GL   0.25%
393 WEC Energy Group Inc WEC   0.25%
394 Kroger Co. KR   0.11%
395 Tyler Technologies Inc. TYL   0.11%
396 Activision Blizzard Inc. ATVI   0.03%
397 Consolidated Edison Inc. ED   0.00%
398 American International Group Inc. AIG   -0.03%
399 Boston Scientific Corporation BSX   -0.04%
400 Humana Inc. HUM   -0.10%
401 Constellation Brands Inc. Class A STZ   -0.10%
402 Zimmer Biomet Holdings Inc. ZBH   -0.13%
403 CSX Corporation CSX   -0.19%
404 CMS Energy Corporation CMS   -0.22%
405 Norfolk Southern Corporation NSC   -0.25%
406 Motorola Solutions Inc. MSI   -0.27%
407 Sherwin-Williams Company SHW   -0.31%
408 Rollins Inc. ROL   -0.38%
409 Danaher Corporation DHR   -0.39%
410 Kraft Heinz Company KHC   -0.44%
411 Evergy Inc. EVRG   -0.44%
412 Duke Energy Corporation DUK   -0.52%
413 Hormel Foods Corporation HRL   -0.53%
414 CF Industries Holdings Inc. CF   -0.59%
415 Becton Dickinson and Company BDX   -0.82%
416 Constellation Energy Corporation CEG   -0.99%
417 DTE Energy Company DTE   -0.99%
418 American Electric Power Company Inc. AEP   -1.04%
419 Raytheon Technologies Corporation RTX   -1.06%
420 Keurig Dr Pepper Inc. KDP   -1.07%
421 AutoZone Inc. AZO   -1.11%
422 Roper Technologies Inc. ROP   -1.24%
423 Walgreens Boots Alliance Inc. WBA   -1.34%
424 Waste Management Inc. WM   -1.37%
425 Deere & Company DE   -1.38%
426 Union Pacific Corporation UNP   -1.39%
427 Altria Group Inc MO   -1.47%
428 Cintas Corporation CTAS   -1.74%
429 Eversource Energy ES   -1.80%
430 Mondelez International Inc. Class A MDLZ   -1.82%
431 Nasdaq Inc. NDAQ   -1.89%
432 Xcel Energy Inc. XEL   -1.91%
433 PerkinElmer Inc. PKI   -1.92%
434 Pinnacle West Capital Corporation PNW   -1.96%
435 Moderna Inc. MRNA   -1.98%
436 Williams Companies Inc. WMB   -2.01%
437 Cboe Global Markets Inc CBOE   -2.06%
438 Alliant Energy Corp LNT   -2.14%
439 PG&E Corporation PCG   -2.21%
440 Gilead Sciences Inc. GILD   -2.22%
441 Ameren Corporation AEE   -2.31%
442 FirstEnergy Corp. FE   -2.36%
443 Exelon Corporation EXC   -2.41%
444 Teleflex Incorporated TFX   -2.49%
445 Elevance Health Inc. ELV   -2.53%
446 W. R. Berkley Corporation WRB   -2.68%
447 Honeywell International Inc. HON   -2.72%
448 Hershey Company HSY   -3.01%
449 Hasbro Inc. HAS   -3.02%
450 Chevron Corporation CVX   -3.05%
451 Merck & Co. Inc. MRK   -3.19%
452 Republic Services Inc. RSG   -3.23%
453 Genuine Parts Company GPC   -3.28%
454 EQT Corporation EQT   -3.43%
455 J.M. Smucker Company SJM   -3.57%
456 Coca-Cola Company KO   -3.60%
457 Phillips 66 PSX   -3.66%
458 Kellogg Company K   -3.73%
459 Entergy Corporation ETR   -3.75%
460 Bio-Techne Corporation TECH   -3.89%
461 Amgen Inc. AMGN   -3.90%
462 Conagra Brands Inc. CAG   -3.90%
463 3M Company MMM   -4.04%
464 Waters Corporation WAT   -4.09%
465 Kimberly-Clark Corporation KMB   -4.23%
466 International Business Machines Corporation IBM   -4.37%
467 Huntington Ingalls Industries Inc. HII   -4.40%
468 Cigna Corporation CI   -4.43%
469 AES Corporation AES   -4.69%
470 Lockheed Martin Corporation LMT   -4.78%
471 APA Corp. APA   -5.03%
472 Quest Diagnostics Incorporated DGX   -5.09%
473 Dollar General Corporation DG   -5.14%
474 Southern Company SO   -5.22%
475 Allstate Corporation ALL   -5.26%
476 CVS Health Corporation CVS   -5.33%
477 PepsiCo Inc. PEP   -5.34%
478 Colgate-Palmolive Company CL   -5.41%
479 DexCom Inc. DXCM   -5.43%
480 Automatic Data Processing Inc. ADP   -5.46%
481 Molina Healthcare Inc. MOH   -5.57%
482 UnitedHealth Group Incorporated UNH   -5.85%
483 Eli Lilly and Company LLY   -5.93%
484 Xylem Inc. XYL   -5.93%
485 Leidos Holdings Inc. LDOS   -6.04%
486 Procter & Gamble Company PG   -6.06%
487 General Dynamics Corporation GD   -6.07%
488 Emerson Electric Co. EMR   -6.08%
489 O'Reilly Automotive Inc. ORLY   -6.12%
490 General Mills Inc. GIS   -6.55%
491 Charles Schwab Corp SCHW   -7.01%
492 Centene Corporation CNC   -7.04%
493 Intuitive Surgical Inc. ISRG   -7.41%
494 Johnson & Johnson JNJ   -7.49%
495 Campbell Soup Company CPB   -8.49%
496 AbbVie Inc. ABBV   -8.58%
497 McCormick & Company Incorporated MKC   -9.37%
498 Baxter International Inc. BAX   -10.36%
499 NextEra Energy Inc. NEE   -10.73%
500 Archer-Daniels-Midland Company ADM   -10.77%
501 Pfizer Inc. PFE   -13.82%
502 Enphase Energy Inc. ENPH   -16.45%
503 Northrop Grumman Corp. NOC   -17.88%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 01/31/2023.