S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   178.72%
2Texas Pacific Land CorporationTPLup   84.92%
3ModernaMRNAup   78.23%
4CF IndustriesCFup   67.53%
5LyondellBasellLYBup   66.97%
6Western DigitalWDCup   58.06%
7Dow Inc.DOWup   56.63%
8Micron TechnologyMUup   49.30%
9TeradyneTERup   47.97%
10Corning Inc.GLWup   47.46%
11GeneracGNRCup   47.05%
12Comfort Systems USA, Inc.FIXup   46.29%
13Ciena CorporationCIENup   44.26%
14Valero EnergyVLOup   41.65%
15APA CorporationAPAup   40.92%
16Occidental PetroleumOXYup   40.76%
17Bunge GlobalBGup   40.02%
18Seagate TechnologySTXup   39.33%
19Marathon PetroleumMPCup   39.08%
20Keysight TechnologiesKEYSup   37.69%
21Phillips 66PSXup   33.87%
22Lockheed MartinLMTup   33.56%
23Qnity ElectronicsQup   33.56%
24Applied MaterialsAMATup   32.90%
25DaVitaDVAup   32.66%
26Quanta ServicesPWRup   32.45%
27ConocoPhillipsCOPup   30.21%
28Targa ResourcesTRGPup   30.11%
29ExxonMobilXOMup   29.73%
30Chevron CorporationCVXup   29.14%
31Iron MountainIRMup   28.80%
32Northrop GrummanNOCup   28.67%
33EOG ResourcesEOGup   27.23%
34EquinixEQIXup   26.59%
35Devon EnergyDVNup   26.26%
36VerizonVZup   26.15%
37Archer Daniels MidlandADMup   25.20%
38Teledyne TechnologiesTDYup   25.10%
39Deere & CompanyDEup   24.04%
40IntelINTCup   24.04%
41Lam ResearchLRCXup   23.96%
42Motorola SolutionsMSIup   23.43%
43Akamai TechnologiesAKAMup   23.40%
44GE VernovaGEVup   23.17%
45L3HarrisLHXup   22.27%
46Huntington Ingalls IndustriesHIIup   22.24%
47CoterraCTRAup   22.15%
48Williams CompaniesWMBup   22.01%
49FedExFDXup   21.75%
50Mosaic Company (The)MOSup   21.67%
51Kinder MorganKMIup   21.46%
52Diamondback EnergyFANGup   21.31%
53Caterpillar Inc.CATup   21.14%
54KrogerKRup   21.00%
55Dell TechnologiesDELLup   20.45%
56HoneywellHONup   20.20%
57EQT CorporationEQTup   20.09%
58Target CorporationTGTup   20.04%
59Edison InternationalEIXup   19.51%
60Hershey Company (The)HSYup   19.29%
61HalliburtonHALup   19.21%
62Baker HughesBKRup   19.15%
63CortevaCTVAup   18.17%
64Gilead SciencesGILDup   18.13%
65AltriaMOup   17.74%
66StarbucksSBUXup   17.74%
67Ball CorporationBALLup   17.41%
68CostcoCOSTup   16.94%
69KLA CorporationKLACup   16.75%
70Johnson & JohnsonJNJup   16.70%
71Air ProductsAPDup   16.58%
72Church & DwightCHDup   16.58%
73SchlumbergerSLBup   16.52%
74ONEOKOKEup   16.14%
75Monolithic Power SystemsMPWRup   16.13%
76Digital RealtyDLRup   16.09%
77EMCOR Group, Inc.EMEup   16.04%
78Pinnacle WestPNWup   16.02%
79SyscoSYYup   16.01%
80DTE EnergyDTEup   15.96%
81American Electric PowerAEPup   15.87%
82Linde plcLINup   15.84%
83Consolidated EdisonEDup   15.67%
84NextEra EnergyNEEup   15.57%
85Cboe Global MarketsCBOEup   15.50%
86Howmet AerospaceHWMup   15.48%
87Old DominionODFLup   15.27%
88GarminGRMNup   15.12%
89Quest DiagnosticsDGXup   15.08%
90CenterPoint EnergyCNPup   14.79%
91Public StoragePSAup   14.73%
92McKesson CorporationMCKup   14.70%
93Ross StoresROSTup   14.51%
94Realty IncomeOup   14.32%
95ExelonEXCup   14.29%
96FirstEnergyFEup   14.27%
97EntergyETRup   14.23%
98HCA HealthcareHCAup   14.16%
99CME GroupCMEup   14.03%
100EvergyEVRGup   13.99%
101HasbroHASup   13.90%
102Duke EnergyDUKup   13.60%
103WalmartWMTup   13.56%
104NiSourceNIup   13.48%
105F5, Inc.FFIVup   13.34%
106FastenalFASTup   13.28%
107Kimco RealtyKIMup   13.02%
108PG&E CorporationPCGup   12.88%
109Analog DevicesADIup   12.86%
110Atmos EnergyATOup   12.50%
111Colgate-PalmoliveCLup   12.43%
112Southern CompanySOup   12.40%
113AmerenAEEup   12.20%
114Alliant EnergyLNTup   11.97%
115WelltowerWELLup   11.97%
116AmgenAMGNup   11.88%
117Albemarle CorporationALBup   11.86%
118VentasVTRup   11.86%
119DuPontDDup   11.69%
120AT&TTup   11.59%
121Eaton CorporationETNup   11.58%
122RTX CorporationRTXup   11.52%
123PepsiCoPEPup   11.40%
124CMS EnergyCMSup   11.30%
125Nordson CorporationNDSNup   11.29%
126WEC Energy GroupWECup   11.27%
127Tapestry, Inc.TPRup   11.22%
128Freeport-McMoRanFCXup   11.01%
129Regency CentersREGup   10.94%
130WabtecWABup   10.92%
131Xcel EnergyXELup   10.90%
132Coca-Cola Company (The)KOup   10.63%
133Darden RestaurantsDRIup   9.97%
134Texas InstrumentsTXNup   9.97%
135PPL CorporationPPLup   9.97%
136JabilJBLup   9.92%
137Merck & Co.MRKup   9.83%
138CloroxCLXup   9.77%
139NewmontNEMup   9.74%
140Bristol Myers SquibbBMYup   9.53%
141Philip Morris InternationalPMup   8.89%
142Constellation BrandsSTZup   8.83%
143Johnson ControlsJCIup   8.69%
144Eversource EnergyESup   8.57%
145Waste ManagementWMup   8.57%
146Extra Space StorageEXRup   8.56%
147Trane TechnologiesTTup   8.53%
148ViatrisVTRSup   8.51%
149J.M. Smucker Company (The)SJMup   8.46%
150CSX CorporationCSXup   8.41%
151Illinois Tool WorksITWup   8.40%
152ON SemiconductorONup   8.13%
153Live Nation EntertainmentLYVup   8.05%
154Dominion EnergyDup   7.89%
155SempraSREup   7.72%
156ComcastCMCSAup   7.66%
157T-Mobile USTMUSup   7.07%
158American Water WorksAWKup   7.04%
159McDonald'sMCDup   6.82%
160PfizerPFEup   6.75%
161Snap-onSNAup   6.65%
162W. W. GraingerGWWup   6.43%
163Yum! BrandsYUMup   6.03%
164Republic ServicesRSGup   5.83%
165IDEX CorporationIEXup   5.75%
166Cardinal HealthCAHup   5.64%
167Healthpeak PropertiesDOCup   5.60%
168CorpayCPAYup   5.52%
169Chubb LimitedCBup   5.40%
170C.H. RobinsonCHRWup   5.37%
171PaccarPCARup   5.32%
172Carrier GlobalCARRup   5.32%
173Hubbell IncorporatedHUBBup   5.24%
174Align TechnologyALGNup   5.17%
175LabCorpLHup   5.15%
176Procter & GamblePGup   5.12%
177FortinetFTNTup   5.07%
178SupermicroSMCIup   5.06%
179AutoZoneAZOup   5.05%
180American TowerAMTup   5.04%
181CumminsCMIup   4.95%
182eBayEBAYup   4.87%
183Union Pacific CorporationUNPup   4.81%
184Charter CommunicationsCHTRup   4.52%
185AmetekAMEup   4.47%
186TextronTXTup   4.45%
187Dover CorporationDOVup   4.45%
188Becton DickinsonBDXup   4.45%
189EcolabECLup   4.44%
190General DynamicsGDup   4.41%
191Host Hotels & ResortsHSTup   4.40%
192Travelers Companies (The)TRVup   4.29%
193Public Service Enterprise GroupPEGup   4.27%
194Packaging Corporation of AmericaPKGup   4.01%
195Ingersoll RandIRup   3.67%
196Federal Realty Investment TrustFRTup   3.66%
197Zimmer BiometZBHup   3.65%
198CencoraCORup   3.61%
199Vertex PharmaceuticalsVRTXup   3.52%
200CintasCTASup   3.30%
201International Flavors & FragrancesIFFup   3.29%
202PrologisPLDup   3.20%
203BiogenBIIBup   3.16%
204J.B. HuntJBHTup   3.04%
205Interactive Brokers GroupIBKRup   2.92%
206Tyson FoodsTSNup   2.90%
207Smurfit WestRockSWup   2.79%
208Loews CorporationLup   2.57%
209Mondelez InternationalMDLZup   1.97%
210Arista NetworksANETup   1.94%
211CiscoCSCOup   1.69%
212NetflixNFLXup   1.65%
213PulteGroupPHMup   1.65%
214Hilton WorldwideHLTup   1.50%
215KenvueKVUEup   1.39%
216Parker HannifinPHup   1.24%
217TJX CompaniesTJXup   1.18%
218Marriott InternationalMARup   1.15%
219Vici PropertiesVICIup   1.07%
220Franklin ResourcesBENup   1.00%
221Simon Property GroupSPGup   0.92%
222HologicHOLXup   0.85%
223Williams-SonomaWSMup   0.78%
224Steel DynamicsSTLDup   0.68%
225Monster BeverageMNSTup   0.57%
226MGM ResortsMGMup   0.52%
227O'Reilly Auto PartsORLYup   0.36%
228Cincinnati FinancialCINFup   0.31%
229Northern TrustNTRSup   0.24%
230NucorNUEup   0.23%
231Norfolk Southern RailwayNSCup   0.23%
232BNY MellonBKup   0.07%
233Henry ScheinHSICdown   -0.01%
234A. O. SmithAOSdown   -0.06%
235Emerson ElectricEMRdown   -0.36%
236PPG IndustriesPPGdown   -0.56%
237Dollar GeneralDGdown   -0.70%
238AmphenolAPHdown   -0.90%
239AllstateALLdown   -0.95%
240Lennox InternationalLIIdown   -0.95%
241WeyerhaeuserWYdown   -0.97%
242Globe LifeGLdown   -1.00%
243AES CorporationAESdown   -1.05%
244Alexandria Real Estate EquitiesAREdown   -1.08%
245Sherwin-WilliamsSHWdown   -1.31%
246AflacAFLdown   -1.41%
247Home Depot (The)HDdown   -1.47%
248Vistra Corp.VSTdown   -1.48%
249Lowe'sLOWdown   -1.48%
250Crown CastleCCIdown   -1.58%
251FortiveFTVdown   -1.70%
252Intercontinental ExchangeICEdown   -1.70%
253VerisignVRSNdown   -1.79%
254W. R. Berkley CorporationWRBdown   -1.94%
255United Parcel ServiceUPSdown   -2.00%
256Kimberly-ClarkKMBdown   -2.03%
257Keurig Dr PepperKDPdown   -2.14%
258Royal Caribbean GroupRCLdown   -2.29%
259D. R. HortonDHIdown   -2.46%
260Electronic ArtsEAdown   -2.49%
261Berkshire HathawayBRK.Bdown   -2.51%
262Arch Capital GroupACGLdown   -2.55%
263M&T BankMTBdown   -2.59%
264Principal Financial GroupPFGdown   -2.70%
265GE AerospaceGEdown   -2.71%
266AmcorAMCRdown   -2.71%
267SBA CommunicationsSBACdown   -2.79%
268Deckers BrandsDECKdown   -2.79%
269Microchip TechnologyMCHPdown   -2.79%
270CignaCIdown   -2.92%
271Expand EnergyEXEdown   -3.03%
272MascoMASdown   -3.06%
273Lamb WestonLWdown   -3.20%
274DexcomDXCMdown   -3.21%
275Jacobs SolutionsJdown   -3.32%
276BoeingBAdown   -3.33%
277NvidiaNVDAdown   -3.35%
278Regeneron PharmaceuticalsREGNdown   -3.38%
279Alphabet Inc. (Class A)GOOGLdown   -3.42%
280UDR, Inc.UDRdown   -3.46%
281Hartford (The)HIGdown   -3.53%
282LeidosLDOSdown   -3.63%
283PNC Financial ServicesPNCdown   -3.64%
284Domino'sDPZdown   -3.65%
285Omnicom GroupOMCdown   -3.65%
286AbbVieABBVdown   -3.86%
287Alphabet Inc. (Class C)GOOGdown   -3.93%
288NRG EnergyNRGdown   -4.00%
289Edwards LifesciencesEWdown   -4.04%
290CVS HealthCVSdown   -4.07%
291ResMedRMDdown   -4.16%
292Stryker CorporationSYKdown   -4.18%
293Expeditors InternationalEXPDdown   -4.34%
294U.S. BancorpUSBdown   -4.42%
295Hormel FoodsHRLdown   -4.47%
296Essex Property TrustESSdown   -4.48%
297MSCIMSCIdown   -4.50%
298Match GroupMTCHdown   -4.65%
299Citizens Financial GroupCFGdown   -4.74%
300Otis WorldwideOTISdown   -4.76%
301Equity ResidentialEQRdown   -4.84%
302Conagra BrandsCAGdown   -5.20%
303International PaperIPdown   -5.43%
304Tractor SupplyTSCOdown   -5.54%
305Stanley Black & DeckerSWKdown   -5.56%
306Everest GroupEGdown   -5.60%
3073MMMMdown   -5.71%
308CrowdStrikeCRWDdown   -5.76%
309Warner Bros. DiscoveryWBDdown   -5.83%
310State Street CorporationSTTdown   -5.95%
311Avery DennisonAVYdown   -6.11%
312Southwest AirlinesLUVdown   -6.24%
313Martin Marietta MaterialsMLMdown   -6.25%
314IncyteINCYdown   -6.31%
315Ralph Lauren CorporationRLdown   -6.47%
316Best BuyBBYdown   -6.48%
317Molson Coors Beverage CompanyTAPdown   -6.58%
318AvalonBay CommunitiesAVBdown   -6.81%
319Charles Schwab CorporationSCHWdown   -6.86%
320Kraft HeinzKHCdown   -6.89%
321TKO Group HoldingsTKOdown   -6.90%
322BroadcomAVGOdown   -6.92%
323AirbnbABNBdown   -6.94%
324Vulcan Materials CompanyVMCdown   -6.94%
325Meta PlatformsMETAdown   -7.03%
326Marsh & McLennan Companies, Inc.MRSHdown   -7.21%
327Rockwell AutomationROKdown   -7.23%
328Fifth Third BancorpFITBdown   -7.28%
329AptivAPTVdown   -7.35%
330Jack Henry & AssociatesJKHYdown   -7.51%
331LennarLENdown   -7.63%
332Regions Financial CorporationRFdown   -7.75%
333NetAppNTAPdown   -7.87%
334Apple Inc.AAPLdown   -8.00%
335ZoetisZTSdown   -8.11%
336Block, Inc.XYZdown   -8.14%
337Rollins, Inc.ROLdown   -8.15%
338Cadence Design SystemsCDNSdown   -8.17%
339Lilly (Eli)LLYdown   -8.34%
340KeyCorpKEYdown   -8.43%
341DatadogDDOGdown   -8.43%
342Camden Property TrustCPTdown   -8.60%
343TransDigm GroupTDGdown   -8.66%
344AllegionALLEdown   -8.71%
345United RentalsURIdown   -8.91%
346AonAONdown   -8.92%
347Baxter InternationalBAXdown   -8.95%
348Mid-America Apartment CommunitiesMAAdown   -9.06%
349Raymond James FinancialRJFdown   -9.10%
350News Corp (Class A)NWSAdown   -9.26%
351AssurantAIZdown   -9.27%
352MedtronicMDTdown   -9.29%
353Palo Alto NetworksPANWdown   -9.33%
354CitigroupCdown   -9.43%
355VeraltoVLTOdown   -9.60%
356Pool CorporationPOOLdown   -9.67%
357News Corp (Class B)NWSdown   -9.69%
358Advanced Micro DevicesAMDdown   -9.70%
359Ameriprise FinancialAMPdown   -9.84%
360Brown–FormanBF.Bdown   -9.86%
361Progressive CorporationPGRdown   -9.90%
362AmazonAMZNdown   -10.03%
363Verisk AnalyticsVRSKdown   -10.05%
364Invitation HomesINVHdown   -10.08%
365Hewlett Packard EnterpriseHPEdown   -10.16%
366UberUBERdown   -10.26%
367American International GroupAIGdown   -10.30%
368PTC Inc.PTCdown   -10.52%
369Truist FinancialTFCdown   -10.93%
370General MotorsGMdown   -10.98%
371Goldman SachsGSdown   -11.01%
372Ford Motor CompanyFdown   -11.05%
373Global PaymentsGPNdown   -11.28%
374NVR, Inc.NVRdown   -11.33%
375Ulta BeautyULTAdown   -11.45%
376RevvityRVTYdown   -11.56%
377Universal Health ServicesUHSdown   -11.74%
378Willis Towers WatsonWTWdown   -11.89%
379Nasdaq, Inc.NDAQdown   -11.94%
380Xylem Inc.XYLdown   -11.97%
381JPMorgan ChaseJPMdown   -12.04%
382NXP SemiconductorsNXPIdown   -12.07%
383Chipotle Mexican GrillCMGdown   -12.11%
384SynopsysSNPSdown   -12.15%
385Huntington BancsharesHBANdown   -12.33%
386TE ConnectivityTELdown   -12.35%
387Visa Inc.Vdown   -12.42%
388InvescoIVZdown   -12.45%
389Axon EnterpriseAXONdown   -12.63%
390Dollar TreeDLTRdown   -12.64%
391Walt Disney Company (The)DISdown   -12.73%
392Morgan StanleyMSdown   -12.76%
393MastercardMAdown   -12.77%
394CopartCPRTdown   -12.92%
395Tesla, Inc.TSLAdown   -13.01%
396T. Rowe PriceTROWdown   -13.47%
397Bio-TechneTECHdown   -13.54%
398Coinbase GlobalCOINdown   -13.54%
399BlackRockBLKdown   -13.66%
400Skyworks SolutionsSWKSdown   -13.67%
401GE HealthCareGEHCdown   -13.72%
402Abbott LaboratoriesABTdown   -13.78%
403Erie IndemnityERIEdown   -13.86%
404MetLifeMETdown   -13.90%
405Genuine Parts CompanyGPCdown   -14.00%
406Molina HealthcareMOHdown   -14.03%
407Brown & BrownBROdown   -14.35%
408Builders FirstSourceBLDRdown   -14.38%
409McCormick & CompanyMKCdown   -14.42%
410West Pharmaceutical ServicesWSTdown   -14.42%
411UnitedHealth GroupUNHdown   -14.55%
412Constellation EnergyCEGdown   -14.58%
413Cooper Companies (The)COOdown   -14.69%
414CDWCDWdown   -14.71%
415HP Inc.HPQdown   -15.04%
416Bank of AmericaBACdown   -15.05%
417EquifaxEFXdown   -15.07%
418Palantir TechnologiesPLTRdown   -15.08%
419AutodeskADSKdown   -15.15%
420Trimble Inc.TRMBdown   -15.17%
421Idexx LaboratoriesIDXXdown   -15.18%
422PentairPNRdown   -15.22%
423Nike, Inc.NKEdown   -15.27%
424Delta Air LinesDALdown   -15.30%
425General MillsGISdown   -15.31%
426SterisSTEdown   -15.36%
427Norwegian Cruise Line HoldingsNCLHdown   -15.46%
428Fiserv, Inc.FISVdown   -15.53%
429SolventumSOLVdown   -15.75%
430Mettler ToledoMTDdown   -15.81%
431Moody's CorporationMCOdown   -15.82%
432Estée Lauder Companies (The)ELdown   -16.08%
433Centene CorporationCNCdown   -16.28%
434Zebra TechnologiesZBRAdown   -16.51%
435Wynn ResortsWYNNdown   -16.54%
436Intuitive SurgicalISRGdown   -16.63%
437CBRE GroupCBREdown   -16.79%
438Elevance HealthELVdown   -16.81%
439IBMIBMdown   -16.86%
440PaychexPAYXdown   -17.45%
441Las Vegas SandsLVSdown   -17.53%
442Agilent TechnologiesAdown   -18.05%
443Danaher CorporationDHRdown   -18.17%
444MicrosoftMSFTdown   -18.21%
445Prudential FinancialPRUdown   -18.50%
446Take-Two InteractiveTTWOdown   -18.53%
447American ExpressAXPdown   -18.92%
448Automatic Data ProcessingADPdown   -18.94%
449S&P GlobalSPGIdown   -19.15%
450Expedia GroupEXPEdown   -19.39%
451Arthur J. Gallagher & Co.AJGdown   -19.65%
452Thermo Fisher ScientificTMOdown   -19.86%
453Fox Corporation (Class B)FOXdown   -19.87%
454CRH plcCRHdown   -20.02%
455Broadridge Financial SolutionsBRdown   -20.10%
456Oracle CorporationORCLdown   -20.42%
457Wells FargoWFCdown   -20.49%
458Booking HoldingsBKNGdown   -20.80%
459PaycomPAYCdown   -21.12%
460Roper TechnologiesROPdown   -21.15%
461CarnivalCCLdown   -21.45%
462Fox Corporation (Class A)FOXAdown   -21.46%
463Charles River LaboratoriesCRLdown   -22.07%
464Campbell Soup CompanyCPBdown   -22.10%
465United Airlines HoldingsUALdown   -22.55%
466Insulet CorporationPODDdown   -22.66%
467BXP, Inc.BXPdown   -22.93%
468Tyler TechnologiesTYLdown   -22.95%
469PayPalPYPLdown   -23.09%
470Synchrony FinancialSYFdown   -23.55%
471Gen DigitalGENdown   -23.94%
472Lululemon AthleticaLULUdown   -24.07%
473QualcommQCOMdown   -24.10%
474Waters CorporationWATdown   -24.55%
475First SolarFSLRdown   -24.94%
476Fidelity National Information ServicesFISdown   -25.22%
477Capital OneCOFdown   -25.82%
478ServiceNowNOWdown   -25.83%
479AccentureACNdown   -26.71%
480IQVIAIQVdown   -26.92%
481SalesforceCRMdown   -27.21%
482CognizantCTSHdown   -27.27%
483Paramount Skydance CorpPSKYdown   -27.46%
484Boston ScientificBSXdown   -27.50%
485Apollo Global ManagementAPOdown   -27.85%
486The Trade Desk, Inc.TTDdown   -27.98%
487DoorDashDASHdown   -28.75%
488Adobe Inc.ADBEdown   -28.76%
489Carvana Co.CVNAdown   -28.88%
490FactSetFDSdown   -29.13%
491Blackstone Inc.BXdown   -30.73%
492AppLovin CorporationAPPdown   -31.93%
493KKRKKRdown   -32.59%
494EPAM SystemsEPAMdown   -33.06%
495Fair IsaacFICOdown   -33.09%
496IntuitINTUdown   -33.58%
497GartnerITdown   -33.91%
498GoDaddyGDDYdown   -34.54%
499Robinhood Markets, Inc.HOODdown   -35.11%
500CoStar GroupCSGPdown   -35.11%
501HumanaHUMdown   -35.41%
502Ares Management CorporationARESdown   -37.04%
503Workday, Inc.WDAYdown   -38.03%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.