S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Palantir Technologies PLTR   104.80
2 Supermicro SMCI   74.54
3 GE Vernova GEV   73.10
4 Howmet Aerospace HWM   72.84
5 Seagate Technology STX   71.53
6 Coinbase Global COIN   65.51
7 NRG Energy NRG   63.46
8 GE Aerospace GE   57.03
9 Tapestry, Inc. TPR   56.12
10 Newmont NEM   55.06
11 Jabil JBL   54.60
12 Royal Caribbean Group RCL   50.66
13 Uber UBER   50.20
14 Western Digital WDC   50.03
15 KLA Corporation KLAC   49.30
16 Philip Morris International PM   48.65
17 Oracle Corporation ORCL   48.34
18 Amphenol APH   46.73
19 Dollar General DG   44.44
20 Dollar Tree DLTR   44.27
21 Mosaic Company (The) MOS   43.73
22 Netflix NFLX   42.57
23 CVS Health CVS   40.92
24 Lam Research LRCX   39.64
25 DoorDash DASH   39.24
26 Hasbro HAS   38.93
27 Constellation Energy CEG   37.83
28 Johnson Controls JCI   37.82
29 CrowdStrike CRWD   37.46
30 Verisign VRSN   35.42
31 Cardinal Health CAH   35.39
32 Huntington Ingalls Industries HII   34.77
33 Micron Technology MU   33.97
34 Vistra Corp. VST   32.04
35 Advanced Micro Devices AMD   31.77
36 Citigroup C   31.70
37 Cencora COR   31.48
38 Boeing BA   31.25
39 RTX Corporation RTX   31.14
40 Microchip Technology MCHP   29.26
41 Nvidia NVDA   29.05
42 IBM IBM   28.67
43 Corteva CTVA   28.63
44 EQT Corporation EQT   28.25
45 Fastenal FAST   27.66
46 BNY Mellon BK   27.49
47 Wynn Resorts WYNN   27.23
48 L3Harris LHX   26.51
49 Take-Two Interactive TTWO   26.47
50 Idexx Laboratories IDXX   25.68
51 TransDigm Group TDG   25.67
52 Quanta Services PWR   25.50
53 Charles Schwab Corporation SCHW   25.46
54 Axon Enterprise AXON   25.35
55 TE Connectivity TEL   25.11
56 Rockwell Automation ROK   24.89
57 Marathon Petroleum MPC   24.83
58 Welltower WELL   24.79
59 McKesson Corporation MCK   24.70
60 Ralph Lauren Corporation RL   24.45
61 Goldman Sachs GS   24.14
62 eBay EBAY   23.90
63 Paramount Global PARA   23.85
64 Northern Trust NTRS   23.55
65 Broadcom AVGO   23.36
66 Walgreens Boots Alliance WBA   23.31
67 3M MMM   23.27
68 Warner Bros. Discovery WBD   22.92
69 Capital One COF   22.31
70 Cboe Global Markets CBOE   22.01
71 Intercontinental Exchange ICE   21.76
72 American Tower AMT   21.59
73 Microsoft MSFT   21.52
74 Trane Technologies TT   21.27
75 Cintas CTAS   21.14
76 Monolithic Power Systems MPWR   20.92
77 JPMorgan Chase JPM   20.91
78 HCA Healthcare HCA   20.77
79 Franklin Resources BEN   20.77
80 Rollins, Inc. ROL   20.57
81 Nucor NUE   20.04
82 Synopsys SNPS   19.99
83 CME Group CME   19.96
84 Intuit INTU   19.86
85 Meta Platforms META   19.76
86 Teledyne Technologies TDY   19.56
87 Republic Services RSG   19.31
88 CoStar Group CSGP   19.28
89 F5, Inc. FFIV   19.13
90 TKO Group Holdings TKO   18.84
91 Applied Materials AMAT   18.81
92 AT&T T   18.56
93 Kroger KR   18.35
94 Carnival CCL   18.08
95 Valero Energy VLO   18.08
96 Gilead Sciences GILD   18.02
97 Deere & Company DE   17.82
98 Allegion ALLE   17.09
99 Live Nation Entertainment LYV   16.91
100 Mondelez International MDLZ   16.62
101 Freeport-McMoRan FCX   16.53
102 Nasdaq, Inc. NDAQ   16.51
103 Boston Scientific BSX   16.51
104 Emerson Electric EMR   16.36
105 O'Reilly Auto Parts ORLY   16.26
106 W. R. Berkley Corporation WRB   16.20
107 Aptiv APTV   16.18
108 Trimble Inc. TRMB   16.11
109 Fox Corporation (Class A) FOXA   16.05
110 United Rentals URI   15.52
111 Texas Instruments TXN   15.45
112 Caterpillar Inc. CAT   15.41
113 Cisco CSCO   15.40
114 Vertex Pharmaceuticals VRTX   15.36
115 CenterPoint Energy CNP   15.30
116 EstĂ©e Lauder Companies (The) EL   15.28
117 AutoZone AZO   15.06
118 American Electric Power AEP   14.97
119 Crown Castle CCI   14.71
120 Ecolab ECL   14.67
121 Exelon EXC   14.60
122 Steel Dynamics STLD   14.55
123 Eaton Corporation ETN   14.55
124 Booking Holdings BKNG   14.55
125 Norfolk Southern Railway NSC   14.29
126 Amgen AMGN   14.22
127 American Water Works AWK   14.18
128 News Corp (Class B) NWS   14.17
129 SBA Communications SBAC   14.08
130 Intel INTC   13.99
131 General Dynamics GD   13.85
132 Xylem Inc. XYL   13.82
133 Wells Fargo WFC   13.82
134 Analog Devices ADI   13.63
135 Parker Hannifin PH   13.61
136 Corning Inc. GLW   13.49
137 Southern Company SO   13.42
138 Eversource Energy ES   13.41
139 Johnson & Johnson JNJ   13.36
140 Fox Corporation (Class B) FOX   13.23
141 Ford Motor Company F   13.08
142 Ulta Beauty ULTA   13.07
143 Leidos LDOS   13.05
144 WEC Energy Group WEC   13.01
145 Vici Properties VICI   12.86
146 Charter Communications CHTR   12.83
147 Consolidated Edison ED   12.71
148 Morgan Stanley MS   12.69
149 Citizens Financial Group CFG   12.51
150 Carrier Global CARR   12.48
151 Coca-Cola Company (The) KO   12.18
152 Wabtec WAB   12.13
153 Hess Corporation HES   12.10
154 ResMed RMD   12.05
155 Entergy ETR   12.03
156 Monster Beverage MNST   11.97
157 Domino's DPZ   11.89
158 DTE Energy DTE   11.75
159 Atmos Energy ATO   11.71
160 Waste Management WM   11.71
161 Textron TXT   11.69
162 Solventum SOLV   11.58
163 Medtronic MDT   11.57
164 Northrop Grumman NOC   11.47
165 Hartford (The) HIG   11.34
166 Quest Diagnostics DGX   11.16
167 Darden Restaurants DRI   11.15
168 Ventas VTR   11.01
169 Ansys ANSS   10.96
170 American International Group AIG   10.89
171 Fortinet FTNT   10.81
172 Visa Inc. V   10.72
173 Evergy EVRG   10.68
174 Hilton Worldwide HLT   10.64
175 Altria MO   10.61
176 Yum! Brands YUM   10.50
177 Arthur J. Gallagher & Co. AJG   10.41
178 Linde plc LIN   10.24
179 Paycom PAYC   9.75
180 Verisk Analytics VRSK   9.71
181 NiSource NI   9.64
182 Gen Digital GEN   9.61
183 PPL Corporation PPL   9.60
184 Steris STE   9.44
185 News Corp (Class A) NWSA   9.42
186 Phillips 66 PSX   9.33
187 Otis Worldwide OTIS   9.23
188 Walt Disney Company (The) DIS   9.22
189 Duke Energy DUK   9.19
190 Ameren AEE   9.16
191 State Street Corporation STT   9.06
192 Insulet Corporation PODD   8.85
193 Garmin GRMN   8.82
194 MGM Resorts MGM   8.73
195 Globe Life GL   8.68
196 Expand Energy EXE   8.66
197 Southwest Airlines LUV   8.61
198 Cigna CI   8.61
199 Loews Corporation L   8.57
200 Dexcom DXCM   8.57
201 Travelers Companies (The) TRV   8.25
202 Pinnacle West PNW   8.24
203 Synchrony Financial SYF   8.12
204 BlackRock BLK   8.08
205 NXP Semiconductors NXPI   8.01
206 LabCorp LH   7.93
207 Stryker Corporation SYK   7.82
208 AbbVie ABBV   7.75
209 CF Industries CF   7.69
210 Williams Companies WMB   7.62
211 Palo Alto Networks PANW   7.54
212 Abbott Laboratories ABT   7.38
213 Dell Technologies DELL   7.36
214 Bank of America BAC   7.34
215 KeyCorp KEY   7.32
216 Dominion Energy D   7.25
217 PTC Inc. PTC   7.09
218 Tractor Supply TSCO   6.91
219 Alliant Energy LNT   6.79
220 Martin Marietta Materials MLM   6.70
221 CMS Energy CMS   6.45
222 Moody's Corporation MCO   6.41
223 CSX Corporation CSX   6.27
224 American Express AXP   6.23
225 Cadence Design Systems CDNS   6.11
226 CBRE Group CBRE   6.04
227 Pentair PNR   5.99
228 Realty Income O   5.99
229 Genuine Parts Company GPC   5.93
230 Archer Daniels Midland ADM   5.87
231 S&P Global SPGI   5.81
232 Airbnb ABNB   5.78
233 Jacobs Solutions J   5.59
234 Walmart WMT   5.52
235 Honeywell HON   5.51
236 Mastercard MA   5.30
237 Ball Corporation BALL   5.26
238 NextEra Energy NEE   5.16
239 Keurig Dr Pepper KDP   5.06
240 Broadridge Financial Solutions BR   4.83
241 Roper Technologies ROP   4.77
242 Chevron Corporation CVX   4.45
243 Huntington Bancshares HBAN   4.33
244 Berkshire Hathaway BRK.B   4.29
245 Principal Financial Group PFG   4.18
246 Regions Financial Corporation RF   4.16
247 Hubbell Incorporated HUBB   4.04
248 ExxonMobil XOM   3.98
249 Costco COST   3.89
250 Truist Financial TFC   3.88
251 M&T Bank MTB   3.74
252 Nordson Corporation NDSN   3.65
253 McDonald's MCD   3.54
254 CDW CDW   3.40
255 A. O. Smith AOS   3.39
256 Automatic Data Processing ADP   3.36
257 Cincinnati Financial CINF   3.30
258 Expeditors International EXPD   3.17
259 Xcel Energy XEL   3.06
260 AES Corporation AES   2.84
261 Equifax EFX   2.77
262 Edwards Lifesciences EW   2.68
263 Verizon VZ   2.61
264 T-Mobile US TMUS   2.58
265 Progressive Corporation PGR   2.54
266 Raymond James Financial RJF   2.53
267 LKQ Corporation LKQ   2.38
268 Brown & Brown BRO   2.36
269 Paychex PAYX   2.27
270 Vulcan Materials Company VMC   2.25
271 FirstEnergy FE   2.15
272 Amazon AMZN   2.05
273 Electronic Arts EA   1.98
274 Jack Henry & Associates JKHY   1.91
275 Kenvue KVUE   1.85
276 Dover Corporation DOV   1.83
277 Sysco SYY   1.77
278 Illinois Tool Works ITW   1.73
279 Starbucks SBUX   1.65
280 PNC Financial Services PNC   1.62
281 Keysight Technologies KEYS   1.40
282 Ameriprise Financial AMP   1.34
283 TJX Companies TJX   1.20
284 Amcor AMCR   1.12
285 Arista Networks ANET   1.08
286 Prologis PLD   0.95
287 Air Products APD   0.89
288 PulteGroup PHM   0.87
289 Essex Property Trust ESS   0.85
290 Invitation Homes INVH   0.83
291 Fifth Third Bancorp FITB   0.70
292 Hershey Company (The) HSY   0.60
293 General Motors GM   0.50
294 Henry Schein HSIC   0.37
295 Veralto VLTO   0.33
296 Devon Energy DVN   0.23
297 Datadog DDOG   0.21
298 Lennox International LII   0.15
299 Kinder Morgan KMI   0.13
300 Incyte INCY   -0.00
301 Blackstone Inc. BX   -0.13
302 Union Pacific Corporation UNP   -0.15
303 Sherwin-Williams SHW   -0.19
304 Marsh McLennan MMC   -0.21
305 Fidelity National Information Services FIS   -0.23
306 Ametek AME   -0.28
307 Allstate ALL   -0.35
308 Qualcomm QCOM   -0.43
309 Corpay CPAY   -0.43
310 Chubb Limited CB   -0.47
311 Digital Realty DLR   -0.56
312 KKR KKR   -0.60
313 Cummins CMI   -0.62
314 Match Group MTCH   -0.69
315 Snap-on SNA   -0.82
316 Lilly (Eli) LLY   -1.04
317 Aon AON   -1.22
318 Kellanova K   -1.24
319 Extra Space Storage EXR   -1.40
320 J.M. Smucker Company (The) SJM   -1.42
321 Invesco IVZ   -1.57
322 Mettler Toledo MTD   -1.58
323 Camden Property Trust CPT   -1.59
324 Autodesk ADSK   -1.66
325 Intuitive Surgical ISRG   -1.71
326 Marriott International MAR   -1.82
327 Public Service Enterprise Group PEG   -1.83
328 First Solar FSLR   -1.86
329 DuPont DD   -1.96
330 Aflac AFL   -1.99
331 Cognizant CTSH   -2.02
332 Mid-America Apartment Communities MAA   -2.16
333 W. W. Grainger GWW   -2.17
334 Hewlett Packard Enterprise HPE   -2.32
335 Expedia Group EXPE   -2.43
336 GE HealthCare GEHC   -2.55
337 Kimberly-Clark KMB   -2.56
338 PPG Industries PPG   -2.75
339 Alphabet Inc. (Class C) GOOG   -2.92
340 Tyler Technologies TYL   -2.96
341 Alphabet Inc. (Class A) GOOGL   -2.96
342 Willis Towers Watson WTW   -3.04
343 MSCI MSCI   -3.16
344 Ingersoll Rand IR   -3.26
345 Lockheed Martin LMT   -3.43
346 Nike, Inc. NKE   -3.49
347 Avery Dennison AVY   -3.65
348 Generac GNRC   -3.69
349 EOG Resources EOG   -3.70
350 Colgate-Palmolive CL   -4.10
351 Arch Capital Group ACGL   -4.30
352 DaVita DVA   -4.35
353 C.H. Robinson CHRW   -4.38
354 Coterra CTRA   -4.40
355 Baker Hughes BKR   -4.41
356 Universal Health Services UHS   -4.64
357 PepsiCo PEP   -4.68
358 Las Vegas Sands LVS   -4.72
359 Baxter International BAX   -4.75
360 Public Storage PSA   -5.06
361 International Paper IP   -5.20
362 United Airlines Holdings UAL   -5.22
363 U.S. Bancorp USB   -5.38
364 Hormel Foods HRL   -5.45
365 Apollo Global Management APO   -5.49
366 Simon Property Group SPG   -5.51
367 MetLife MET   -5.64
368 Regency Centers REG   -5.67
369 ON Semiconductor ON   -5.72
370 D. R. Horton DHI   -5.80
371 Iron Mountain IRM   -5.81
372 McCormick & Company MKC   -5.87
373 Bunge Global BG   -5.97
374 Tyson Foods TSN   -6.12
375 MarketAxess MKTX   -6.21
376 Equity Residential EQR   -6.25
377 T. Rowe Price TROW   -6.27
378 UDR, Inc. UDR   -6.28
379 Mohawk Industries MHK   -6.35
380 ConocoPhillips COP   -6.52
381 BXP, Inc. BXP   -7.04
382 Targa Resources TRGP   -7.13
383 Comcast CMCSA   -7.15
384 Delta Air Lines DAL   -7.17
385 Church & Dwight CHD   -7.25
386 Procter & Gamble PG   -7.44
387 Home Depot (The) HD   -7.45
388 Caesars Entertainment CZR   -7.50
389 Pfizer PFE   -7.53
390 Kimco Realty KIM   -7.75
391 Align Technology ALGN   -7.75
392 Williams-Sonoma WSM   -7.76
393 Old Dominion ODFL   -7.87
394 AvalonBay Communities AVB   -7.93
395 Zoetis ZTS   -8.05
396 Norwegian Cruise Line Holdings NCLH   -8.06
397 Host Hotels & Resorts HST   -8.25
398 NetApp NTAP   -8.25
399 Weyerhaeuser WY   -8.47
400 Everest Group EG   -8.48
401 NVR, Inc. NVR   -8.66
402 Kraft Heinz KHC   -8.91
403 FactSet FDS   -8.94
404 Motorola Solutions MSI   -9.16
405 ServiceNow NOW   -9.26
406 Texas Pacific Land Corporation TPL   -9.30
407 Healthpeak Properties DOC   -9.30
408 Masco MAS   -9.36
409 Paccar PCAR   -9.57
410 Schlumberger SLB   -9.75
411 Packaging Corporation of America PKG   -9.76
412 Fortive FTV   -9.95
413 Zimmer Biomet ZBH   -10.69
414 J.B. Hunt JBHT   -10.83
415 Albemarle Corporation ALB   -11.03
416 Workday, Inc. WDAY   -11.05
417 Builders FirstSource BLDR   -11.19
418 Chipotle Mexican Grill CMG   -11.30
419 Lowe's LOW   -11.32
420 Hologic HOLX   -11.46
421 International Flavors & Fragrances IFF   -11.46
422 Humana HUM   -11.60
423 Occidental Petroleum OXY   -11.89
424 Assurant AIZ   -11.95
425 Stanley Black & Decker SWK   -12.05
426 Pool Corporation POOL   -12.34
427 IDEX Corporation IEX   -12.38
428 Molson Coors Beverage Company TAP   -12.62
429 Sempra SRE   -13.14
430 Interpublic Group of Companies (The) IPG   -13.26
431 Prudential Financial PRU   -13.29
432 PayPal PYPL   -13.34
433 Ross Stores ROST   -13.79
434 Agilent Technologies A   -13.90
435 Diamondback Energy FANG   -14.03
436 Eastman Chemical Company EMN   -14.13
437 Revvity RVTY   -14.14
438 Smurfit WestRock SW   -14.47
439 GoDaddy GDDY   -14.52
440 Erie Indemnity ERIE   -14.52
441 Zebra Technologies ZBRA   -14.67
442 LyondellBasell LYB   -14.80
443 Danaher Corporation DHR   -15.10
444 Federal Realty Investment Trust FRT   -15.25
445 Charles River Laboratories CRL   -15.37
446 Bristol Myers Squibb BMY   -15.48
447 Apple Inc. AAPL   -15.66
448 Biogen BIIB   -16.07
449 Lennar LEN   -16.67
450 Omnicom Group OMC   -17.06
451 IQVIA IQV   -17.32
452 Elevance Health ELV   -17.77
453 Merck & Co. MRK   -17.92
454 Adobe Inc. ADBE   -17.94
455 Equinix EQIX   -18.06
456 APA Corporation APA   -18.60
457 Fiserv FI   -18.70
458 FedEx FDX   -18.75
459 Thermo Fisher Scientific TMO   -18.76
460 Skyworks Solutions SWKS   -18.91
461 Akamai Technologies AKAM   -18.92
462 Alexandria Real Estate Equities ARE   -19.01
463 ONEOK OKE   -19.38
464 Copart CPRT   -19.80
465 Accenture ACN   -19.95
466 Cooper Companies (The) COO   -20.49
467 Clorox CLX   -20.56
468 Waters Corporation WAT   -20.58
469 Halliburton HAL   -20.65
470 Dayforce DAY   -20.90
471 Becton Dickinson BDX   -20.93
472 General Mills GIS   -20.97
473 Tesla, Inc. TSLA   -21.03
474 Best Buy BBY   -21.20
475 United Parcel Service UPS   -21.22
476 Moderna MRNA   -21.89
477 Regeneron Pharmaceuticals REGN   -22.60
478 Salesforce CRM   -22.64
479 Constellation Brands STZ   -22.93
480 Fair Isaac FICO   -23.25
481 Target Corporation TGT   -23.29
482 CarMax KMX   -23.41
483 HP Inc. HPQ   -24.23
484 Brown–Forman BF.B   -24.36
485 Lamb Weston LW   -24.66
486 Gartner IT   -25.11
487 Campbell Soup Company CPB   -25.39
488 Global Payments GPN   -25.61
489 Viatris VTRS   -25.82
490 Teradyne TER   -26.19
491 Bio-Techne TECH   -26.48
492 Dow Inc. DOW   -29.12
493 EPAM Systems EPAM   -29.21
494 Molina Healthcare MOH   -29.61
495 Conagra Brands CAG   -31.73
496 West Pharmaceutical Services WST   -31.82
497 PG&E Corporation PCG   -34.27
498 Edison International EIX   -35.67
499 Lululemon Athletica LULU   -39.20
500 UnitedHealth Group UNH   -43.02
501 Enphase Energy ENPH   -43.36
502 Deckers Brands DECK   -50.06
503 Centene Corporation CNC   -51.77
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.