S&P 500 Component Year to Date Returns
# Company Symbol YTD Return
1 Constellation Energy Corporation CEG   128.36%
2 Occidental Petroleum Corporation OXY   111.83%
3 Enphase Energy Inc. ENPH   59.78%
4 Marathon Petroleum Corporation MPC   56.42%
5 ConocoPhillips COP   47.61%
6 Hess Corporation HES   46.29%
7 Exxon Mobil Corporation XOM   45.22%
8 Valero Energy Corporation VLO   44.85%
9 CF Industries Holdings Inc. CF   41.58%
10 McKesson Corporation MCK   40.38%
11 Coterra Energy Inc. CTRA   40.32%
12 Marathon Oil Corporation MRO   38.06%
13 Devon Energy Corporation DVN   36.32%
14 Nielsen Holdings Plc NLSN   35.79%
15 Cardinal Health Inc. CAH   34.57%
16 Vertex Pharmaceuticals Incorporated VRTX   33.16%
17 EOG Resources Inc. EOG   32.18%
18 APA Corp. APA   28.93%
19 Mosaic Company MOS   26.34%
20 Northrop Grumman Corp. NOC   24.96%
21 Lamb Weston Holdings Inc. LW   24.64%
22 Chevron Corporation CVX   24.23%
23 Corteva Inc CTVA   23.48%
24 Cigna Corporation CI   23.05%
25 Archer-Daniels-Midland Company ADM   22.67%
26 Eli Lilly and Company LLY   21.06%
27 Huntington Ingalls Industries Inc. HII   20.68%
28 Albemarle Corporation ALB   18.90%
29 Sempra Energy SRE   18.67%
30 Schlumberger NV SLB   18.33%
31 Pioneer Natural Resources Company PXD   18.29%
32 Hershey Company HSY   16.97%
33 General Mills Inc. GIS   16.93%
34 T-Mobile US Inc. TMUS   16.85%
35 M&T Bank Corporation MTB   16.65%
36 Progressive Corporation PGR   15.98%
37 Bristol-Myers Squibb Company BMY   15.57%
38 W. R. Berkley Corporation WRB   15.52%
39 Biogen Inc. BIIB   15.29%
40 Quanta Services Inc. PWR   13.55%
41 Activision Blizzard Inc. ATVI   13.32%
42 Merck & Co. Inc. MRK   13.23%
43 Williams Companies Inc. WMB   12.94%
44 Kellogg Company K   12.92%
45 Lockheed Martin Corporation LMT   12.55%
46 Phillips 66 PSX   12.34%
47 Regeneron Pharmaceuticals Inc. REGN   11.70%
48 Diamondback Energy Inc. FANG   10.71%
49 Jack Henry & Associates Inc. JKHY   10.64%
50 Campbell Soup Company CPB   10.17%
51 Citrix Systems Inc. CTXS   9.80%
52 Genuine Parts Company GPC   8.89%
53 Halliburton Company HAL   8.18%
54 CenterPoint Energy Inc. CNP   8.03%
55 Globe Life Inc. GL   7.69%
56 Allstate Corporation ALL   7.45%
57 AbbVie Inc. ABBV   6.79%
58 Humana Inc. HUM   6.46%
59 Consolidated Edison Inc. ED   6.45%
60 Kinder Morgan Inc Class P KMI   6.18%
61 General Dynamics Corporation GD   5.75%
62 Southern Company SO   5.75%
63 Las Vegas Sands Corp. LVS   5.50%
64 American Electric Power Company Inc. AEP   5.16%
65 Molina Healthcare Inc. MOH   4.88%
66 Molson Coors Beverage Company Class B TAP   4.25%
67 AmerisourceBergen Corporation ABC   4.15%
68 Atmos Energy Corporation ATO   4.09%
69 AutoZone Inc. AZO   3.48%
70 DTE Energy Company DTE   3.03%
71 Amgen Inc. AMGN   2.67%
72 VICI Properties Inc VICI   2.56%
73 J.M. Smucker Company SJM   2.47%
74 UnitedHealth Group Incorporated UNH   2.35%
75 Dollar General Corporation DG   2.20%
76 Rollins Inc. ROL   2.02%
77 Xcel Energy Inc. XEL   1.79%
78 O'Reilly Automotive Inc. ORLY   1.61%
79 Deere & Company DE   0.88%
80 Principal Financial Group Inc. PFG   0.80%
81 Arthur J. Gallagher & Co. AJG   0.67%
82 L3Harris Technologies Inc LHX   0.62%
83 Raymond James Financial Inc. RJF   0.57%
84 Republic Services Inc. RSG   0.43%
85 Kroger Co. KR   0.42%
86 Twitter Inc. TWTR   0.07%
87 Howmet Aerospace Inc. HWM   0.06%
88 Leidos Holdings Inc. LDOS   0.03%
89 Ulta Beauty Inc. ULTA   -0.76%
90 Keurig Dr Pepper Inc. KDP   -0.79%
91 MetLife Inc. MET   -1.01%
92 Waste Management Inc. WM   -1.34%
93 FMC Corporation FMC   -1.37%
94 NiSource Inc NI   -1.41%
95 WEC Energy Group Inc WEC   -1.47%
96 Dollar Tree Inc. DLTR   -1.81%
97 Conagra Brands Inc. CAG   -1.99%
98 Aflac Incorporated AFL   -2.02%
99 Travelers Companies Inc. TRV   -2.24%
100 Elevance Health Inc. ELV   -2.25%
101 Pinnacle West Capital Corporation PNW   -2.28%
102 Johnson & Johnson JNJ   -2.75%
103 PepsiCo Inc. PEP   -2.90%
104 Raytheon Technologies Corporation RTX   -3.21%
105 PACCAR Inc PCAR   -3.32%
106 Ameren Corporation AEE   -3.38%
107 Snap-on Incorporated SNA   -3.39%
108 ON Semiconductor Corporation ON   -3.56%
109 Exelon Corporation EXC   -3.69%
110 Coca-Cola Company KO   -3.77%
111 Hormel Foods Corporation HRL   -3.85%
112 CMS Energy Corporation CMS   -4.06%
113 Assurant Inc. AIZ   -4.11%
114 Entergy Corporation ETR   -4.28%
115 Dominion Energy Inc D   -4.71%
116 W.W. Grainger Inc. GWW   -4.71%
117 Host Hotels & Resorts Inc. HST   -4.83%
118 Cummins Inc. CMI   -4.85%
119 CVS Health Corporation CVS   -4.85%
120 Duke Energy Corporation DUK   -5.04%
121 Centene Corporation CNC   -5.12%
122 AES Corporation AES   -5.23%
123 Everest Re Group Ltd. RE   -5.29%
124 Constellation Brands Inc. Class A STZ   -5.40%
125 Automatic Data Processing Inc. ADP   -5.93%
126 Sysco Corporation SYY   -6.10%
127 Regions Financial Corporation RF   -6.15%
128 Nucor Corporation NUE   -6.33%
129 Kraft Heinz Company KHC   -6.35%
130 Brown-Forman Corporation Class B BF.B   -6.53%
131 NRG Energy Inc. NRG   -6.57%
132 Chubb Limited CB   -6.72%
133 Monster Beverage Corporation MNST   -6.91%
134 Alliant Energy Corp LNT   -6.93%
135 FirstEnergy Corp. FE   -7.02%
136 Fiserv Inc. FISV   -7.34%
137 C.H. Robinson Worldwide Inc. CHRW   -7.57%
138 Incyte Corporation INCY   -7.82%
139 Evergy Inc. EVRG   -7.86%
140 Boston Scientific Corporation BSX   -7.89%
141 Walmart Inc. WMT   -8.00%
142 Philip Morris International Inc. PM   -8.05%
143 International Business Machines Corporation IBM   -8.16%
144 Becton Dickinson and Company BDX   -8.39%
145 Aon Plc Class A AON   -8.41%
146 SolarEdge Technologies Inc. SEDG   -8.48%
147 Eversource Energy ES   -8.60%
148 CoStar Group Inc. CSGP   -8.60%
149 Hartford Financial Services Group Inc. HIG   -8.66%
150 PPL Corporation PPL   -8.98%
151 Berkshire Hathaway Inc. Class B BRK.B   -9.10%
152 Cboe Global Markets Inc CBOE   -9.23%
153 Amcor PLC AMCR   -9.24%
154 Westinghouse Air Brake Technologies Corporation WAB   -9.80%
155 ONEOK Inc. OKE   -9.90%
156 Edison International EIX   -10.17%
157 Public Service Enterprise Group Inc PEG   -10.27%
158 Electronic Arts Inc. EA   -10.27%
159 Chipotle Mexican Grill Inc. CMG   -10.39%
160 Cadence Design Systems Inc. CDNS   -10.40%
161 Cintas Corporation CTAS   -10.97%
162 Baker Hughes Company Class A BKR   -11.55%
163 McDonald's Corporation MCD   -11.61%
164 NextEra Energy Inc. NEE   -11.77%
165 Loews Corporation L   -11.84%
166 Gilead Sciences Inc. GILD   -11.95%
167 Omnicom Group Inc OMC   -11.96%
168 Mondelez International Inc. Class A MDLZ   -12.32%
169 PTC Inc. PTC   -12.35%
170 TransDigm Group Incorporated TDG   -12.55%
171 Altria Group Inc MO   -12.62%
172 Willis Towers Watson Public Limited Company WTW   -12.88%
173 Charles Schwab Corp SCHW   -12.90%
174 Marriott International Inc. Class A MAR   -12.96%
175 Marsh & McLennan Companies Inc. MMC   -13.16%
176 Texas Instruments Incorporated TXN   -13.62%
177 Henry Schein Inc. HSIC   -13.67%
178 Huntington Bancshares Incorporated HBAN   -13.94%
179 Costco Wholesale Corporation COST   -13.99%
180 Ameriprise Financial Inc. AMP   -14.00%
181 Paychex Inc. PAYX   -14.01%
182 American Express Company AXP   -14.08%
183 IDEX Corporation IEX   -14.12%
184 Iron Mountain Inc. IRM   -14.18%
185 American International Group Inc. AIG   -14.23%
186 Brown & Brown Inc. BRO   -14.29%
187 Colgate-Palmolive Company CL   -14.57%
188 Fox Corporation Class A FOXA   -14.80%
189 Hologic Inc. HOLX   -14.80%
190 AT&T Inc. T   -14.80%
191 Fox Corporation Class B FOX   -14.85%
192 Packaging Corporation of America PKG   -14.94%
193 Wells Fargo & Company WFC   -14.94%
194 Synopsys Inc. SNPS   -15.02%
195 Darden Restaurants Inc. DRI   -15.22%
196 Zimmer Biomet Holdings Inc. ZBH   -15.36%
197 Motorola Solutions Inc. MSI   -15.49%
198 Comerica Incorporated CMA   -15.51%
199 Nordson Corporation NDSN   -15.60%
200 Apple Inc. AAPL   -15.62%
201 Zions Bancorporation N.A. ZION   -15.66%
202 Realty Income Corporation O   -15.67%
203 Gartner Inc. IT   -15.83%
204 ResMed Inc. RMD   -16.02%
205 Honeywell International Inc. HON   -16.63%
206 United Rentals Inc. URI   -16.63%
207 Nasdaq Inc. NDAQ   -16.69%
208 Morgan Stanley MS   -17.00%
209 Visa Inc. Class A V   -17.32%
210 Paycom Software Inc. PAYC   -17.68%
211 Analog Devices Inc. ADI   -17.74%
212 TJX Companies Inc TJX   -17.93%
213 Kimberly-Clark Corporation KMB   -18.01%
214 Global Payments Inc. GPN   -18.09%
215 LyondellBasell Industries NV LYB   -18.14%
216 Tesla Inc TSLA   -18.30%
217 J.B. Hunt Transport Services Inc. JBHT   -18.38%
218 Prudential Financial Inc. PRU   -18.40%
219 Broadridge Financial Solutions Inc. BR   -18.56%
220 Arista Networks Inc. ANET   -18.82%
221 Cincinnati Financial Corporation CINF   -18.83%
222 Caterpillar Inc. CAT   -18.85%
223 Discover Financial Services DFS   -19.02%
224 Public Storage PSA   -19.05%
225 Danaher Corporation DHR   -19.08%
226 FactSet Research Systems Inc. FDS   -19.13%
227 Mastercard Incorporated Class A MA   -19.24%
228 Emerson Electric Co. EMR   -19.31%
229 Ventas Inc. VTR   -19.31%
230 Procter & Gamble Company PG   -19.32%
231 NortonLifeLock Inc. NLOK   -19.36%
232 Tractor Supply Company TSCO   -19.42%
233 Organon & Co. OGN   -19.51%
234 Corning Inc GLW   -19.61%
235 FLEETCOR Technologies Inc. FLT   -19.71%
236 LKQ Corporation LKQ   -19.72%
237 Union Pacific Corporation UNP   -19.89%
238 Teledyne Technologies Incorporated TDY   -19.89%
239 Medtronic Plc MDT   -20.16%
240 Dow Inc. DOW   -20.57%
241 Jacobs Solutions Inc. J   -20.66%
242 Amphenol Corporation Class A APH   -20.67%
243 Hilton Worldwide Holdings Inc HLT   -20.72%
244 Fortive Corp. FTV   -20.84%
245 CDW Corp. CDW   -21.15%
246 Tyson Foods Inc. Class A TSN   -21.31%
247 Goldman Sachs Group Inc. GS   -21.37%
248 CME Group Inc. Class A CME   -21.42%
249 Wynn Resorts Limited WYNN   -21.50%
250 Textron Inc. TXT   -21.61%
251 Linde plc LIN   -21.64%
252 Clorox Company CLX   -21.85%
253 United Parcel Service Inc. Class B UPS   -22.03%
254 Parker-Hannifin Corporation PH   -22.09%
255 Hewlett Packard Enterprise Co. HPE   -22.13%
256 Yum! Brands Inc. YUM   -22.14%
257 AMETEK Inc. AME   -22.23%
258 McCormick & Company Incorporated MKC   -22.33%
259 Thermo Fisher Scientific Inc. TMO   -22.39%
260 Agilent Technologies Inc. A   -22.51%
261 Eaton Corp. Plc ETN   -22.51%
262 United Airlines Holdings Inc. UAL   -22.52%
263 Alaska Air Group Inc. ALK   -22.55%
264 Keysight Technologies Inc KEYS   -22.74%
265 Air Products and Chemicals Inc. APD   -22.77%
266 Stryker Corporation SYK   -23.03%
267 Avery Dennison Corporation AVY   -23.05%
268 Monolithic Power Systems Inc. MPWR   -23.11%
269 Illinois Tool Works Inc. ITW   -23.63%
270 Welltower Inc WELL   -23.73%
271 Ross Stores Inc. ROST   -23.86%
272 Invitation Homes Inc. INVH   -23.93%
273 Verisk Analytics Inc VRSK   -24.05%
274 Verizon Communications Inc. VZ   -24.19%
275 Southwest Airlines Co. LUV   -24.30%
276 Kimco Realty Corporation KIM   -24.38%
277 PNC Financial Services Group Inc. PNC   -24.40%
278 Truist Financial Corporation TFC   -24.42%
279 American Tower Corporation AMT   -24.42%
280 Otis Worldwide Corporation OTIS   -24.46%
281 Xylem Inc. XYL   -24.47%
282 Delta Air Lines Inc. DAL   -24.54%
283 Roper Technologies Inc. ROP   -24.67%
284 Extra Space Storage Inc. EXR   -24.73%
285 Lowe's Companies Inc. LOW   -24.74%
286 Pfizer Inc. PFE   -24.76%
287 Vulcan Materials Company VMC   -24.78%
288 Duke Realty Corporation DRE   -24.92%
289 SBA Communications Corp. Class A SBAC   -25.07%
290 Ralph Lauren Corporation Class A RL   -25.13%
291 DaVita Inc. DVA   -25.17%
292 DXC Technology Co. DXC   -25.19%
293 Fifth Third Bancorp FITB   -25.28%
294 Juniper Networks Inc. JNPR   -25.29%
295 Starbucks Corporation SBUX   -25.53%
296 Equity Residential EQR   -25.55%
297 BorgWarner Inc. BWA   -25.58%
298 Fastenal Company FAST   -25.71%
299 Trane Technologies plc TT   -26.03%
300 HCA Healthcare Inc HCA   -26.07%
301 AvalonBay Communities Inc. AVB   -26.20%
302 U.S. Bancorp USB   -26.26%
303 Tapestry Inc. TPR   -26.35%
304 CSX Corporation CSX   -26.52%
305 Microchip Technology Incorporated MCHP   -26.60%
306 KLA Corporation KLAC   -26.60%
307 Copart Inc. CPRT   -26.66%
308 Waters Corporation WAT   -26.80%
309 Northern Trust Corporation NTRS   -26.90%
310 WestRock Company WRK   -26.96%
311 Norfolk Southern Corporation NSC   -27.20%
312 American Water Works Company Inc. AWK   -27.24%
313 Martin Marietta Materials Inc. MLM   -27.44%
314 Quest Diagnostics Incorporated DGX   -27.65%
315 Oracle Corporation ORCL   -27.68%
316 Church & Dwight Co. Inc. CHD   -27.80%
317 Regency Centers Corporation REG   -27.86%
318 Booking Holdings Inc. BKNG   -28.02%
319 Citizens Financial Group Inc. CFG   -28.11%
320 Crown Castle Inc. CCI   -28.11%
321 Citigroup Inc. C   -28.13%
322 Microsoft Corporation MSFT   -28.32%
323 Old Dominion Freight Line Inc. ODFL   -28.52%
324 TE Connectivity Ltd. TEL   -28.59%
325 Ingersoll Rand Inc. IR   -28.71%
326 American Airlines Group Inc. AAL   -29.01%
327 Weyerhaeuser Company WY   -29.05%
328 Fidelity National Information Services Inc. FIS   -29.18%
329 Amazon.com Inc. AMZN   -29.22%
330 Norwegian Cruise Line Holdings Ltd. NCLH   -29.41%
331 Akamai Technologies Inc. AKAM   -29.72%
332 Abbott Laboratories ABT   -29.86%
333 Universal Health Services Inc. Class B UHS   -29.86%
334 MSCI Inc. Class A MSCI   -29.96%
335 Broadcom Inc. AVGO   -29.97%
336 Interpublic Group of Companies Inc. IPG   -30.01%
337 KeyCorp KEY   -30.09%
338 VeriSign Inc. VRSN   -30.15%
339 Bank of America Corp BAC   -30.16%
340 News Corporation Class B NWS   -30.31%
341 Alphabet Inc. Class C GOOG   -30.37%
342 International Paper Company IP   -30.37%
343 ABIOMED Inc. ABMD   -30.38%
344 Masco Corporation MAS   -30.42%
345 Fortinet Inc. FTNT   -30.48%
346 UDR Inc. UDR   -30.49%
347 Essex Property Trust Inc. ESS   -30.53%
348 NVR Inc. NVR   -30.65%
349 Allegion Public Limited Company ALLE   -30.69%
350 NetApp Inc. NTAP   -30.75%
351 Alphabet Inc. Class A GOOGL   -30.93%
352 PulteGroup Inc. PHM   -31.00%
353 News Corporation Class A NWSA   -31.06%
354 Franklin Resources Inc. BEN   -31.20%
355 NXP Semiconductors NV NXPI   -31.32%
356 Robert Half International Inc. RHI   -31.35%
357 General Electric Company GE   -31.77%
358 MGM Resorts International MGM   -31.77%
359 JPMorgan Chase & Co. JPM   -31.80%
360 Hasbro Inc. HAS   -31.83%
361 Bank of New York Mellon Corp BK   -31.84%
362 Equinix Inc. EQIX   -31.84%
363 Advance Auto Parts Inc. AAP   -31.92%
364 Intercontinental Exchange Inc. ICE   -31.97%
365 Carrier Global Corp. CARR   -31.97%
366 Newmont Corporation NEM   -31.97%
367 Home Depot Inc. HD   -32.00%
368 State Street Corporation STT   -32.01%
369 HP Inc. HPQ   -32.01%
370 Autodesk Inc. ADSK   -32.08%
371 Mid-America Apartment Communities Inc. MAA   -32.09%
372 Laboratory Corporation of America Holdings LH   -32.52%
373 Camden Property Trust CPT   -32.64%
374 Target Corporation TGT   -32.65%
375 Sealed Air Corporation SEE   -32.74%
376 Expeditors International of Washington Inc. EXPD   -32.94%
377 STERIS Plc STE   -33.12%
378 Cognizant Technology Solutions Corporation Class A CTSH   -33.21%
379 Freeport-McMoRan Inc. FCX   -33.24%
380 Lennar Corporation Class A LEN   -33.30%
381 S&P Global Inc. SPGI   -33.30%
382 Federal Realty Investment Trust FRT   -33.38%
383 Lincoln National Corporation LNC   -33.49%
384 Boston Properties Inc. BXP   -33.58%
385 Best Buy Co. Inc. BBY   -33.62%
386 CarMax Inc. KMX   -33.64%
387 Boeing Company BA   -33.72%
388 Newell Brands Inc NWL   -33.93%
389 Dover Corporation DOV   -34.02%
390 IQVIA Holdings Inc IQV   -34.19%
391 First Republic Bank FRC   -34.21%
392 D.R. Horton Inc. DHI   -34.23%
393 Paramount Global Class B PARA   -34.29%
394 PPG Industries Inc. PPG   -34.30%
395 Capital One Financial Corp COF   -34.50%
396 Mettler-Toledo International Inc. MTD   -34.65%
397 Trimble Inc. TRMB   -34.72%
398 Cisco Systems Inc. CSCO   -34.76%
399 QUALCOMM Incorporated QCOM   -34.96%
400 Edwards Lifesciences Corporation EW   -34.97%
401 Live Nation Entertainment Inc. LYV   -35.02%
402 Baxter International Inc. BAX   -35.27%
403 CBRE Group Inc. Class A CBRE   -35.32%
404 Healthpeak Properties Inc. PEAK   -35.33%
405 Viatris Inc. VTRS   -35.48%
406 Tyler Technologies Inc. TYL   -35.48%
407 Moody's Corporation MCO   -35.49%
408 3M Company MMM   -35.66%
409 Take-Two Interactive Software Inc. TTWO   -35.75%
410 Cooper Companies Inc. COO   -35.76%
411 Walt Disney Company DIS   -35.83%
412 Invesco Ltd. IVZ   -36.01%
413 BlackRock Inc. BLK   -36.06%
414 Walgreens Boots Alliance Inc. WBA   -36.35%
415 Intuit Inc. INTU   -36.37%
416 DuPont de Nemours Inc. DD   -36.56%
417 Ecolab Inc. ECL   -36.60%
418 Alexandria Real Estate Equities Inc. ARE   -36.66%
419 Teleflex Incorporated TFX   -36.69%
420 International Flavors & Fragrances Inc. IFF   -36.76%
421 Accenture Plc Class A ACN   -36.82%
422 Johnson Controls International plc JCI   -36.93%
423 Synchrony Financial SYF   -37.51%
424 Zoetis Inc. Class A ZTS   -37.61%
425 Lumen Technologies Inc. LUMN   -37.69%
426 Rockwell Automation Inc. ROK   -37.70%
427 DexCom Inc. DXCM   -37.92%
428 Comcast Corporation Class A CMCSA   -38.09%
429 Prologis Inc. PLD   -38.27%
430 Estee Lauder Companies Inc. Class A EL   -38.37%
431 Royal Caribbean Group RCL   -38.37%
432 Garmin Ltd. GRMN   -38.39%
433 F5 Inc. FFIV   -39.16%
434 Whirlpool Corporation WHR   -39.48%
435 Sherwin-Williams Company SHW   -39.50%
436 PerkinElmer Inc. PKI   -39.82%
437 General Motors Company GM   -39.88%
438 Eastman Chemical Company EMN   -39.92%
439 Skyworks Solutions Inc. SWKS   -40.08%
440 ServiceNow Inc. NOW   -40.09%
441 Catalent Inc CTLT   -40.45%
442 NIKE Inc. Class B NKE   -40.78%
443 Equifax Inc. EFX   -40.87%
444 Salesforce Inc. CRM   -40.91%
445 A. O. Smith Corporation AOS   -41.23%
446 Ford Motor Company F   -41.36%
447 Pool Corporation POOL   -41.85%
448 eBay Inc. EBAY   -41.94%
449 FedEx Corporation FDX   -42.01%
450 Simon Property Group Inc. SPG   -42.09%
451 ANSYS Inc. ANSS   -42.11%
452 Vornado Realty Trust VNO   -42.62%
453 Pentair plc PNR   -42.75%
454 Domino's Pizza Inc. DPZ   -43.09%
455 Bio-Rad Laboratories Inc. Class A BIO   -43.26%
456 Digital Realty Trust Inc. DLR   -43.59%
457 Bio-Techne Corporation TECH   -44.01%
458 T. Rowe Price Group TROW   -44.25%
459 EPAM Systems Inc. EPAM   -44.57%
460 Ceridian HCM Holding Inc. CDAY   -44.78%
461 Micron Technology Inc. MU   -45.25%
462 Celanese Corporation CE   -45.26%
463 Applied Materials Inc. AMAT   -45.35%
464 MarketAxess Holdings Inc. MKTX   -45.74%
465 West Pharmaceutical Services Inc. WST   -46.28%
466 Intuitive Surgical Inc. ISRG   -46.45%
467 DENTSPLY SIRONA Inc. XRAY   -46.62%
468 Generac Holdings Inc. GNRC   -46.76%
469 Expedia Group Inc. EXPE   -46.93%
470 Lam Research Corporation LRCX   -46.93%
471 Illumina Inc. ILMN   -47.09%
472 Qorvo Inc. QRVO   -47.14%
473 Fortune Brands Home & Security Inc. FBHS   -47.17%
474 Intel Corporation INTC   -47.32%
475 Aptiv PLC APTV   -47.90%
476 Mohawk Industries Inc. MHK   -48.07%
477 Ball Corporation BALL   -48.86%
478 Western Digital Corporation WDC   -49.16%
479 IDEXX Laboratories Inc. IDXX   -49.27%
480 Bath & Body Works Inc. BBWI   -49.31%
481 SVB Financial Group SIVB   -49.32%
482 Seagate Technology Holdings PLC STX   -49.57%
483 Warner Bros. Discovery Inc. Series A WBD   -49.92%
484 Charles River Laboratories International Inc. CRL   -50.26%
485 Adobe Incorporated ADBE   -50.38%
486 Charter Communications Inc. Class A CHTR   -50.75%
487 Carnival Corporation CCL   -51.14%
488 PayPal Holdings Inc. PYPL   -51.68%
489 Teradyne Inc. TER   -51.72%
490 Moderna Inc. MRNA   -51.91%
491 Signature Bank SBNY   -52.09%
492 Advanced Micro Devices Inc. AMD   -52.49%
493 Etsy Inc. ETSY   -53.34%
494 DISH Network Corporation Class A DISH   -54.32%
495 Zebra Technologies Corporation Class A ZBRA   -54.41%
496 V.F. Corporation VFC   -55.39%
497 NVIDIA Corporation NVDA   -56.70%
498 Stanley Black & Decker Inc. SWK   -57.80%
499 Meta Platforms Inc. Class A META   -57.90%
500 Netflix Inc. NFLX   -59.30%
501 Caesars Entertainment Inc CZR   -63.11%
502 Match Group Inc. MTCH   -63.28%
503 Align Technology Inc. ALGN   -67.73%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of last year.

Year-to-date returns as of the market close price on 09/28/2022.

Target Indexes