S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   177.00%
2 NVIDIA CORP NVDA   66.86%
3 CONSTELLATION ENERGY CEG   60.84%
4 NRG ENERGY INC NRG   40.93%
5 CHIPOTLE MEXICAN GRILL INC CMG   36.07%
6 TARGA RESOURCES CORP TRGP   35.47%
7 MARATHON PETROLEUM CORP MPC   34.48%
8 DIAMONDBACK ENERGY INC FANG   33.54%
9 WESTERN DIGITAL CORP WDC   32.59%
10 PROGRESSIVE CORP PGR   31.89%
11 EATON CORP PLC ETN   31.68%
12 MICRON TECHNOLOGY INC MU   30.75%
13 UNITED AIRLINES HOLDINGS INC UAL   29.69%
14 WABTEC CORP WAB   28.59%
15 VALERO ENERGY CORP VLO   28.56%
16 HASBRO INC HAS   27.24%
17 GENERAL MOTORS CO GM   27.00%
18 DAVITA INC DVA   26.74%
19 BOSTON SCIENTIFIC CORP BSX   26.73%
20 AMERICAN EXPRESS CO AXP   26.56%
21 GENERAL ELECTRIC CO GE   26.35%
22 ARCH CAPITAL GROUP LTD ACGL   25.29%
23 WALT DISNEY CO/THE DIS   24.90%
24 META PLATFORMS INC CLASS A META   24.70%
25 ELI LILLY + CO LLY   24.35%
26 TRANSDIGM GROUP INC TDG   24.22%
27 CATALENT INC CTLT   24.19%
28 DELTA AIR LINES INC DAL   23.99%
29 TRACTOR SUPPLY COMPANY TSCO   23.36%
30 HARTFORD FINANCIAL SVCS GRP HIG   23.28%
31 ALLSTATE CORP ALL   23.12%
32 TRANE TECHNOLOGIES PLC TT   22.74%
33 PIONEER NATURAL RESOURCES CO PXD   22.35%
34 KROGER CO KR   22.31%
35 HUBBELL INC HUBB   22.30%
36 APPLIED MATERIALS INC AMAT   21.86%
37 WELLS FARGO + CO WFC   21.76%
38 CUMMINS INC CMI   21.72%
39 EXXON MOBIL CORP XOM   21.35%
40 RTX CORP RTX   20.88%
41 DECKERS OUTDOOR CORP DECK   20.66%
42 UNITED RENTALS INC URI   20.49%
43 CITIGROUP INC C   20.12%
44 AMPHENOL CORP CL A APH   20.05%
45 DOMINO S PIZZA INC DPZ   20.02%
46 LEIDOS HOLDINGS INC LDOS   19.99%
47 MERCK + CO. INC. MRK   19.90%
48 AIRBNB INC CLASS A ABNB   19.74%
49 HOWMET AEROSPACE INC HWM   19.73%
50 MARTIN MARIETTA MATERIALS MLM   19.67%
51 PARKER HANNIFIN CORP PH   19.25%
52 INGERSOLL RAND INC IR   18.99%
53 WASTE MANAGEMENT INC WM   18.76%
54 JUNIPER NETWORKS INC JNPR   18.55%
55 AXON ENTERPRISE INC AXON   18.55%
56 THE CIGNA GROUP CI   18.39%
57 QUANTA SERVICES INC PWR   18.25%
58 PHILLIPS 66 PSX   18.10%
59 EBAY INC EBAY   17.70%
60 REPUBLIC SERVICES INC RSG   17.37%
61 FIDELITY NATIONAL INFO SERV FIS   17.31%
62 SYNCHRONY FINANCIAL SYF   16.94%
63 CENCORA INC COR   16.74%
64 MCKESSON CORP MCK   16.62%
65 DOVER CORP DOV   16.45%
66 GENUINE PARTS CO GPC   16.30%
67 DEVON ENERGY CORP DVN   16.14%
68 HCA HEALTHCARE INC HCA   16.05%
69 FREEPORT MCMORAN INC FCX   16.04%
70 NETFLIX INC NFLX   16.00%
71 BROADCOM INC AVGO   15.96%
72 ONEOK INC OKE   15.89%
73 KLA CORP KLAC   15.77%
74 RALPH LAUREN CORP RL   15.76%
75 BROWN + BROWN INC BRO   15.71%
76 TARGET CORP TGT   15.46%
77 EDWARDS LIFESCIENCES CORP EW   15.42%
78 FISERV INC FI   15.39%
79 PACCAR INC PCAR   15.33%
80 LAM RESEARCH CORP LRCX   15.09%
81 MARATHON OIL CORP MRO   14.82%
82 WALMART INC WMT   14.58%
83 NETAPP INC NTAP   14.50%
84 CINCINNATI FINANCIAL CORP CINF   14.48%
85 ELEVANCE HEALTH INC ELV   14.45%
86 WW GRAINGER INC GWW   14.38%
87 CATERPILLAR INC CAT   14.32%
88 AMAZON.COM INC AMZN   14.30%
89 XYLEM INC XYL   14.21%
90 CORTEVA INC CTVA   14.15%
91 VERALTO CORP VLTO   14.02%
92 AUTOZONE INC AZO   13.91%
93 VULCAN MATERIALS CO VMC   13.89%
94 BALL CORP BALL   13.79%
95 OCCIDENTAL PETROLEUM CORP OXY   13.68%
96 JPMORGAN CHASE + CO JPM   13.68%
97 BERKSHIRE HATHAWAY INC CL B BRK.B   13.53%
98 CHURCH + DWIGHT CO INC CHD   13.42%
99 ALIGN TECHNOLOGY INC ALGN   13.32%
100 TYSON FOODS INC CL A TSN   13.28%
101 WILLIAMS COS INC WMB   13.26%
102 QUALCOMM INC QCOM   12.91%
103 WESTROCK CO WRK   12.74%
104 COPART INC CPRT   12.69%
105 STEEL DYNAMICS INC STLD   12.64%
106 EMERSON ELECTRIC CO EMR   12.61%
107 BANK OF AMERICA CORP BAC   12.59%
108 STRYKER CORP SYK   12.59%
109 UBER TECHNOLOGIES INC UBER   12.57%
110 ARISTA NETWORKS INC ANET   12.42%
111 TRAVELERS COS INC/THE TRV   12.34%
112 KIMBERLY CLARK CORP KMB   12.28%
113 CONOCOPHILLIPS COP   12.10%
114 ALPHABET INC CL C GOOG   12.08%
115 COLGATE PALMOLIVE CO CL   12.02%
116 HILTON WORLDWIDE HOLDINGS IN HLT   11.99%
117 HESS CORP HES   11.99%
118 EOG RESOURCES INC EOG   11.91%
119 JOHNSON CONTROLS INTERNATION JCI   11.81%
120 DISCOVER FINANCIAL SERVICES DFS   11.81%
121 OMNICOM GROUP OMC   11.79%
122 ALPHABET INC CL A GOOGL   11.68%
123 MOTOROLA SOLUTIONS INC MSI   11.48%
124 COTERRA ENERGY INC CTRA   11.40%
125 PUBLIC SERVICE ENTERPRISE GP PEG   11.35%
126 CAPITAL ONE FINANCIAL CORP COF   11.33%
127 TRIMBLE INC TRMB   11.30%
128 GARMIN LTD GRMN   11.27%
129 DEXCOM INC DXCM   11.22%
130 GE HEALTHCARE TECHNOLOGY GEHC   11.16%
131 JACOBS SOLUTIONS INC J   11.08%
132 BUILDERS FIRSTSOURCE INC BLDR   10.97%
133 O REILLY AUTOMOTIVE INC ORLY   10.95%
134 PROCTER + GAMBLE CO/THE PG   10.93%
135 ECOLAB INC ECL   10.81%
136 CHEVRON CORP CVX   10.81%
137 INTUITIVE SURGICAL INC ISRG   10.60%
138 MCCORMICK + CO NON VTG SHRS MKC   10.44%
139 IRON MOUNTAIN INC IRM   10.40%
140 CINTAS CORP CTAS   10.39%
141 NVR INC NVR   10.35%
142 WR BERKLEY CORP WRB   10.17%
143 AMERICAN INTERNATIONAL GROUP AIG   10.15%
144 NEXTERA ENERGY INC NEE   10.14%
145 BANK OF NEW YORK MELLON CORP BK   9.86%
146 HORMEL FOODS CORP HRL   9.84%
147 LOEWS CORP L   9.80%
148 GENERAL DYNAMICS CORP GD   9.72%
149 GENERAL MILLS INC GIS   9.58%
150 TYLER TECHNOLOGIES INC TYL   9.55%
151 FORTINET INC FTNT   9.40%
152 RAYMOND JAMES FINANCIAL INC RJF   9.37%
153 COSTCO WHOLESALE CORP COST   9.36%
154 CONAGRA BRANDS INC CAG   9.11%
155 ORACLE CORP ORCL   8.97%
156 PENTAIR PLC PNR   8.93%
157 GOLDMAN SACHS GROUP INC GS   8.89%
158 SCHWAB (CHARLES) CORP SCHW   8.85%
159 CHUBB LTD CB   8.83%
160 METLIFE INC MET   8.73%
161 DOMINION ENERGY INC D   8.45%
162 MASTERCARD INC A MA   8.35%
163 YUM BRANDS INC YUM   8.34%
164 UNIVERSAL HEALTH SERVICES B UHS   8.30%
165 CONSTELLATION BRANDS INC A STZ   8.26%
166 AMERIPRISE FINANCIAL INC AMP   8.18%
167 LINDE PLC LIN   8.06%
168 ABBVIE INC ABBV   7.95%
169 ALTRIA GROUP INC MO   7.93%
170 AMETEK INC AME   7.91%
171 PULTEGROUP INC PHM   7.89%
172 THERMO FISHER SCIENTIFIC INC TMO   7.71%
173 GENERAC HOLDINGS INC GNRC   7.44%
174 AVERY DENNISON CORP AVY   7.42%
175 MARRIOTT INTERNATIONAL CL A MAR   7.29%
176 PRUDENTIAL FINANCIAL INC PRU   7.20%
177 M + T BANK CORP MTB   7.16%
178 HALLIBURTON CO HAL   7.11%
179 CDW CORP/DE CDW   7.08%
180 EASTMAN CHEMICAL CO EMN   7.03%
181 ZEBRA TECHNOLOGIES CORP CL A ZBRA   7.02%
182 TAPESTRY INC TPR   7.01%
183 FORD MOTOR CO F   6.97%
184 AMERICAN ELECTRIC POWER AEP   6.94%
185 CORPAY INC CPAY   6.89%
186 FOX CORP CLASS A FOXA   6.77%
187 MODERNA INC MRNA   6.77%
188 HUNTINGTON BANCSHARES INC HBAN   6.76%
189 FIFTH THIRD BANCORP FITB   6.76%
190 RESMED INC RMD   6.63%
191 KINDER MORGAN INC KMI   6.58%
192 MOHAWK INDUSTRIES INC MHK   6.54%
193 WILLIS TOWERS WATSON PLC WTW   6.52%
194 MARSH + MCLENNAN COS MMC   6.33%
195 HUNTINGTON INGALLS INDUSTRIE HII   6.29%
196 ENTERGY CORP ETR   6.27%
197 DANAHER CORP DHR   6.25%
198 ROYAL CARIBBEAN CRUISES LTD RCL   6.16%
199 MICROSOFT CORP MSFT   6.12%
200 EQUITY RESIDENTIAL EQR   6.08%
201 SOUTHERN CO/THE SO   6.06%
202 WYNN RESORTS LTD WYNN   6.03%
203 HOLOGIC INC HOLX   5.96%
204 GE VERNOVA INC GEV   5.94%
205 VIATRIS INC VTRS   5.91%
206 NISOURCE INC NI   5.84%
207 FOX CORP CLASS B FOX   5.79%
208 AUTOMATIC DATA PROCESSING ADP   5.74%
209 VISA INC CLASS A SHARES V   5.69%
210 BATH + BODY WORKS INC BBWI   5.65%
211 CITIZENS FINANCIAL GROUP CFG   5.61%
212 TEXTRON INC TXT   5.57%
213 SYSCO CORP SYY   5.39%
214 ARTHUR J GALLAGHER + CO AJG   5.37%
215 FIRSTENERGY CORP FE   5.21%
216 FASTENAL CO FAST   5.20%
217 AON PLC CLASS A AON   5.15%
218 DIGITAL REALTY TRUST INC DLR   5.13%
219 PACKAGING CORP OF AMERICA PKG   5.12%
220 FEDEX CORP FDX   4.96%
221 CAMPBELL SOUP CO CPB   4.95%
222 DOLLAR GENERAL CORP DG   4.93%
223 EXELON CORP EXC   4.90%
224 NEWMONT CORP NEM   4.88%
225 LYONDELLBASELL INDU CL A LYB   4.84%
226 COCA COLA CO/THE KO   4.77%
227 MONOLITHIC POWER SYSTEMS INC MPWR   4.69%
228 WEST PHARMACEUTICAL SERVICES WST   4.56%
229 KELLANOVA K   4.54%
230 EQT CORP EQT   4.53%
231 PAYPAL HOLDINGS INC PYPL   4.38%
232 MASCO CORP MAS   4.31%
233 ADVANCED MICRO DEVICES AMD   4.31%
234 NORTHROP GRUMMAN CORP NOC   4.26%
235 WELLTOWER INC WELL   4.25%
236 INTL FLAVORS + FRAGRANCES IFF   4.16%
237 CMS ENERGY CORP CMS   4.15%
238 CARRIER GLOBAL CORP CARR   4.11%
239 BAXTER INTERNATIONAL INC BAX   4.06%
240 VERIZON COMMUNICATIONS INC VZ   4.03%
241 PEPSICO INC PEP   4.03%
242 OTIS WORLDWIDE CORP OTIS   3.97%
243 SALESFORCE INC CRM   3.80%
244 KRAFT HEINZ CO/THE KHC   3.76%
245 NASDAQ INC NDAQ   3.70%
246 NXP SEMICONDUCTORS NV NXPI   3.66%
247 FORTIVE CORP FTV   3.50%
248 CONSOLIDATED EDISON INC ED   3.45%
249 EVEREST GROUP LTD EG   3.44%
250 CLOROX COMPANY CLX   3.44%
251 COSTAR GROUP INC CSGP   3.38%
252 AMEREN CORPORATION AEE   3.35%
253 LOWE S COS INC LOW   3.33%
254 PINNACLE WEST CAPITAL PNW   3.29%
255 INTL BUSINESS MACHINES CORP IBM   3.28%
256 BUNGE GLOBAL SA BG   3.08%
257 ASSURANT INC AIZ   3.06%
258 PRINCIPAL FINANCIAL GROUP PFG   3.04%
259 CARDINAL HEALTH INC CAH   2.99%
260 CORNING INC GLW   2.96%
261 SYNOPSYS INC SNPS   2.95%
262 DOW INC DOW   2.92%
263 TRUIST FINANCIAL CORP TFC   2.84%
264 IDEX CORP IEX   2.84%
265 AMERICAN AIRLINES GROUP INC AAL   2.84%
266 PTC INC PTC   2.81%
267 TEXAS INSTRUMENTS INC TXN   2.81%
268 TJX COMPANIES INC TJX   2.78%
269 CENTERPOINT ENERGY INC CNP   2.70%
270 INTERCONTINENTAL EXCHANGE IN ICE   2.64%
271 MOLSON COORS BEVERAGE CO B TAP   2.63%
272 FAIR ISAAC CORP FICO   2.55%
273 LOCKHEED MARTIN CORP LMT   2.55%
274 LENNAR CORP A LEN   2.52%
275 PAYCHEX INC PAYX   2.40%
276 T MOBILE US INC TMUS   2.32%
277 MICROCHIP TECHNOLOGY INC MCHP   2.25%
278 SEAGATE TECHNOLOGY HOLDINGS STX   2.21%
279 AVALONBAY COMMUNITIES INC AVB   2.19%
280 PHILIP MORRIS INTERNATIONAL PM   2.14%
281 DUKE ENERGY CORP DUK   2.05%
282 CENTENE CORP CNC   1.98%
283 ATMOS ENERGY CORP ATO   1.96%
284 NORFOLK SOUTHERN CORP NSC   1.88%
285 QORVO INC QRVO   1.86%
286 CBOE GLOBAL MARKETS INC CBOE   1.75%
287 CADENCE DESIGN SYS INC CDNS   1.73%
288 METTLER TOLEDO INTERNATIONAL MTD   1.64%
289 F5 INC FFIV   1.60%
290 FIRST SOLAR INC FSLR   1.59%
291 KEURIG DR PEPPER INC KDP   1.56%
292 JACK HENRY + ASSOCIATES INC JKHY   1.52%
293 AFLAC INC AFL   1.49%
294 KEYCORP KEY   1.46%
295 REGENERON PHARMACEUTICALS REGN   1.41%
296 SERVICENOW INC NOW   1.38%
297 ROLLINS INC ROL   1.37%
298 REGIONS FINANCIAL CORP RF   1.19%
299 IQVIA HOLDINGS INC IQV   1.12%
300 INVITATION HOMES INC INVH   1.08%
301 T ROWE PRICE GROUP INC TROW   1.06%
302 NUCOR CORP NUE   1.06%
303 PNC FINANCIAL SERVICES GROUP PNC   0.94%
304 CME GROUP INC CME   0.92%
305 DTE ENERGY COMPANY DTE   0.80%
306 PPL CORP PPL   0.74%
307 CF INDUSTRIES HOLDINGS INC CF   0.59%
308 SMITH (A.O.) CORP AOS   0.46%
309 EVERGY INC EVRG   0.42%
310 HERSHEY CO/THE HSY   0.38%
311 TERADYNE INC TER   0.36%
312 INTUIT INC INTU   0.22%
313 SIMON PROPERTY GROUP INC SPG   0.06%
314 TE CONNECTIVITY LTD TEL   -0.01%
315 HEWLETT PACKARD ENTERPRISE HPE   -0.06%
316 ESSEX PROPERTY TRUST INC ESS   -0.29%
317 ANALOG DEVICES INC ADI   -0.31%
318 FEDERAL REALTY INVS TRUST FRT   -0.47%
319 EDISON INTERNATIONAL EIX   -0.50%
320 MORGAN STANLEY MS   -0.74%
321 UDR INC UDR   -0.84%
322 UNION PACIFIC CORP UNP   -0.84%
323 ESTEE LAUDER COMPANIES CL A EL   -0.86%
324 ROPER TECHNOLOGIES INC ROP   -0.87%
325 CELANESE CORP CE   -0.95%
326 GARTNER INC IT   -1.06%
327 CAMDEN PROPERTY TRUST CPT   -1.09%
328 NORTHERN TRUST CORP NTRS   -1.11%
329 AT+T INC T   -1.19%
330 BOOKING HOLDINGS INC BKNG   -1.26%
331 NEWS CORP CLASS A NWSA   -1.38%
332 ALLEGION PLC ALLE   -1.44%
333 DEERE + CO DE   -1.45%
334 L3HARRIS TECHNOLOGIES INC LHX   -1.55%
335 ZIMMER BIOMET HOLDINGS INC ZBH   -1.60%
336 WEC ENERGY GROUP INC WEC   -1.62%
337 NORDSON CORP NDSN   -1.70%
338 QUEST DIAGNOSTICS INC DGX   -1.78%
339 CSX CORP CSX   -1.85%
340 GLOBAL PAYMENTS INC GPN   -1.87%
341 AGILENT TECHNOLOGIES INC A   -1.91%
342 EVERSOURCE ENERGY ES   -1.94%
343 PALO ALTO NETWORKS INC PANW   -2.07%
344 ALLIANT ENERGY CORP LNT   -2.09%
345 MONDELEZ INTERNATIONAL INC A MDLZ   -2.25%
346 VERTEX PHARMACEUTICALS INC VRTX   -2.26%
347 SHERWIN WILLIAMS CO/THE SHW   -2.27%
348 MOLINA HEALTHCARE INC MOH   -2.49%
349 BAKER HUGHES CO BKR   -2.57%
350 ABBOTT LABORATORIES ABT   -2.92%
351 OLD DOMINION FREIGHT LINE ODFL   -2.97%
352 HOST HOTELS + RESORTS INC HST   -2.98%
353 NEWS CORP CLASS B NWS   -3.03%
354 NORWEGIAN CRUISE LINE HOLDIN NCLH   -3.44%
355 CHARLES RIVER LABORATORIES CRL   -3.63%
356 SEMPRA SRE   -3.68%
357 MEDTRONIC PLC MDT   -3.80%
358 HENRY SCHEIN INC HSIC   -3.82%
359 BEST BUY CO INC BBY   -3.88%
360 MOODY S CORP MCO   -3.94%
361 HOME DEPOT INC HD   -4.20%
362 DUPONT DE NEMOURS INC DD   -4.46%
363 ROSS STORES INC ROST   -4.51%
364 INTERPUBLIC GROUP OF COS INC IPG   -4.53%
365 DARDEN RESTAURANTS INC DRI   -4.72%
366 CISCO SYSTEMS INC CSCO   -4.79%
367 COOPER COS INC/THE COO   -4.95%
368 BROADRIDGE FINANCIAL SOLUTIO BR   -4.95%
369 SCHLUMBERGER LTD SLB   -5.00%
370 DR HORTON INC DHI   -5.12%
371 ILLINOIS TOOL WORKS ITW   -5.26%
372 US BANCORP USB   -5.29%
373 P G + E CORP PCG   -5.32%
374 STATE STREET CORP STT   -5.38%
375 MID AMERICA APARTMENT COMM MAA   -5.40%
376 LIVE NATION ENTERTAINMENT IN LYV   -5.46%
377 BECTON DICKINSON AND CO BDX   -5.48%
378 MGM RESORTS INTERNATIONAL MGM   -5.60%
379 SOUTHWEST AIRLINES CO LUV   -5.61%
380 S+P GLOBAL INC SPGI   -5.68%
381 BLACKSTONE INC BX   -5.77%
382 UNITEDHEALTH GROUP INC UNH   -6.19%
383 UNITED PARCEL SERVICE CL B UPS   -6.26%
384 REALTY INCOME CORP O   -6.30%
385 JOHNSON + JOHNSON JNJ   -6.33%
386 WATERS CORP WAT   -6.34%
387 SNAP ON INC SNA   -6.47%
388 AMGEN INC AMGN   -6.47%
389 HP INC HPQ   -6.51%
390 CBRE GROUP INC A CBRE   -6.52%
391 COMERICA INC CMA   -6.56%
392 REVVITY INC RVTY   -6.61%
393 BLACKROCK INC BLK   -6.67%
394 VERISK ANALYTICS INC VRSK   -6.73%
395 ELECTRONIC ARTS INC EA   -6.94%
396 JABIL INC JBL   -7.00%
397 MCDONALD S CORP MCD   -7.05%
398 AMCOR PLC AMCR   -7.16%
399 POOL CORP POOL   -7.20%
400 INTERNATIONAL PAPER CO IP   -7.28%
401 KEYSIGHT TECHNOLOGIES IN KEYS   -7.33%
402 HEALTHPEAK PROPERTIES INC DOC   -7.37%
403 LAS VEGAS SANDS CORP LVS   -7.44%
404 ALEXANDRIA REAL ESTATE EQUIT ARE   -7.47%
405 MONSTER BEVERAGE CORP MNST   -7.74%
406 AMERICAN WATER WORKS CO INC AWK   -7.91%
407 HONEYWELL INTERNATIONAL INC HON   -7.96%
408 EQUINIX INC EQIX   -8.32%
409 FMC CORP FMC   -8.33%
410 STERIS PLC STE   -8.33%
411 SKYWORKS SOLUTIONS INC SWKS   -8.42%
412 BORGWARNER INC BWA   -8.45%
413 EQUIFAX INC EFX   -8.50%
414 STARBUCKS CORP SBUX   -8.51%
415 JM SMUCKER CO/THE SJM   -8.86%
416 STANLEY BLACK + DECKER INC SWK   -9.45%
417 WEYERHAEUSER CO WY   -9.52%
418 PAYCOM SOFTWARE INC PAYC   -9.74%
419 CARMAX INC KMX   -9.80%
420 APA CORP APA   -9.81%
421 ANSYS INC ANSS   -9.88%
422 GEN DIGITAL INC GEN   -9.95%
423 LKQ CORP LKQ   -10.19%
424 EXPEDIA GROUP INC EXPE   -10.24%
425 VICI PROPERTIES INC VICI   -10.45%
426 SOLVENTUM CORP SOLV   -10.52%
427 ROCKWELL AUTOMATION INC ROK   -10.80%
428 TAKE TWO INTERACTIVE SOFTWRE TTWO   -10.89%
429 AES CORP AES   -11.01%
430 EXPEDITORS INTL WASH INC EXPD   -11.05%
431 AUTODESK INC ADSK   -11.12%
432 XCEL ENERGY INC XEL   -11.15%
433 DAYFORCE INC DAY   -11.23%
434 VERISIGN INC VRSN   -11.30%
435 COGNIZANT TECH SOLUTIONS A CTSH   -11.61%
436 KENVUE INC KVUE   -11.66%
437 BOSTON PROPERTIES INC BXP   -11.71%
438 APPLE INC AAPL   -11.76%
439 REGENCY CENTERS CORP REG   -11.85%
440 IDEXX LABORATORIES INC IDXX   -11.86%
441 ACCENTURE PLC CL A ACN   -11.94%
442 FACTSET RESEARCH SYSTEMS INC FDS   -12.23%
443 PFIZER INC PFE   -12.26%
444 LABORATORY CRP OF AMER HLDGS LH   -12.73%
445 BRISTOL MYERS SQUIBB CO BMY   -12.88%
446 VENTAS INC VTR   -13.00%
447 ILLUMINA INC ILMN   -13.06%
448 MATCH GROUP INC MTCH   -13.18%
449 NIKE INC CL B NKE   -13.48%
450 KIMCO REALTY CORP KIM   -13.56%
451 PPG INDUSTRIES INC PPG   -13.59%
452 COMCAST CORP CLASS A CMCSA   -13.64%
453 AKAMAI TECHNOLOGIES INC AKAM   -13.99%
454 AIR PRODUCTS + CHEMICALS INC APD   -14.14%
455 DOLLAR TREE INC DLTR   -14.33%
456 BIO RAD LABORATORIES A BIO   -14.65%
457 CVS HEALTH CORP CVS   -14.73%
458 PUBLIC STORAGE PSA   -15.19%
459 MOSAIC CO/THE MOS   -15.25%
460 TELEDYNE TECHNOLOGIES INC TDY   -15.53%
461 ARCHER DANIELS MIDLAND CO ADM   -15.54%
462 BROWN FORMAN CORP CLASS B BF.B   -15.74%
463 FRANKLIN RESOURCES INC BEN   -15.78%
464 3M CO MMM   -16.38%
465 EXTRA SPACE STORAGE INC EXR   -16.53%
466 ULTA BEAUTY INC ULTA   -16.73%
467 ETSY INC ETSY   -17.09%
468 TELEFLEX INC TFX   -17.10%
469 PARAMOUNT GLOBAL CLASS B PARA   -17.65%
470 MSCI INC MSCI   -17.88%
471 HUNT (JB) TRANSPRT SVCS INC JBHT   -18.02%
472 CARNIVAL CORP CCL   -18.12%
473 CROWN CASTLE INC CCI   -18.21%
474 ENPHASE ENERGY INC ENPH   -18.40%
475 INCYTE CORP INCY   -18.49%
476 INVESCO LTD IVZ   -18.67%
477 C.H. ROBINSON WORLDWIDE INC CHRW   -18.67%
478 BIO TECHNE CORP TECH   -18.79%
479 CAESARS ENTERTAINMENT INC CZR   -18.86%
480 GILEAD SCIENCES INC GILD   -19.43%
481 ROBERT HALF INC RHI   -19.70%
482 AMERICAN TOWER CORP AMT   -19.91%
483 EPAM SYSTEMS INC EPAM   -20.25%
484 ALBEMARLE CORP ALB   -20.42%
485 ON SEMICONDUCTOR ON   -20.53%
486 ADOBE INC ADBE   -20.64%
487 BIOGEN INC BIIB   -21.76%
488 APTIV PLC APTV   -21.83%
489 SBA COMMUNICATIONS CORP SBAC   -21.98%
490 ZOETIS INC ZTS   -22.30%
491 PROLOGIS INC PLD   -22.47%
492 LAMB WESTON HOLDINGS INC LW   -22.75%
493 INSULET CORP PODD   -24.34%
494 WARNER BROS DISCOVERY INC WBD   -27.15%
495 LULULEMON ATHLETICA INC LULU   -29.59%
496 INTEL CORP INTC   -30.13%
497 MARKETAXESS HOLDINGS INC MKTX   -31.17%
498 TESLA INC TSLA   -31.51%
499 HUMANA INC HUM   -31.98%
500 WALGREENS BOOTS ALLIANCE INC WBA   -32.59%
501 CHARTER COMMUNICATIONS INC A CHTR   -33.34%
502 BOEING CO/THE BA   -36.00%
503 GLOBE LIFE INC GL   -37.94%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/25/2024.