S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   173.81%
2Texas Pacific Land CorporationTPLup   74.04%
3ModernaMRNAup   69.11%
4GeneracGNRCup   68.06%
5TeradyneTERup   67.83%
6Western DigitalWDCup   65.74%
7Corning Inc.GLWup   59.33%
8Comfort Systems USA, Inc.FIXup   56.67%
9Micron TechnologyMUup   50.02%
10Seagate TechnologySTXup   49.28%
11Applied MaterialsAMATup   46.07%
12Ciena CorporationCIENup   43.22%
13Lam ResearchLRCXup   43.08%
14Deere & CompanyDEup   42.30%
15Qnity ElectronicsQup   38.96%
16Bunge GlobalBGup   36.90%
17Baker HughesBKRup   36.61%
18Lockheed MartinLMTup   36.10%
19FedExFDXup   34.49%
20Iron MountainIRMup   32.96%
21EMCOR Group, Inc.EMEup   32.85%
22Monolithic Power SystemsMPWRup   32.85%
23DaVitaDVAup   32.67%
24Caterpillar Inc.CATup   32.62%
25SchlumbergerSLBup   32.49%
26Quanta ServicesPWRup   30.94%
27Teledyne TechnologiesTDYup   30.93%
28Analog DevicesADIup   30.91%
29LyondellBasellLYBup   30.88%
30Dow Inc.DOWup   30.54%
31Huntington Ingalls IndustriesHIIup   28.67%
32Old DominionODFLup   28.44%
33ViatrisVTRSup   27.87%
34ON SemiconductorONup   27.63%
35GE VernovaGEVup   27.05%
36Northrop GrummanNOCup   26.89%
37Freeport-McMoRanFCXup   26.68%
38Texas InstrumentsTXNup   26.65%
39Occidental PetroleumOXYup   26.07%
40Smurfit WestRockSWup   26.04%
41Southwest AirlinesLUVup   26.03%
42Howmet AerospaceHWMup   25.89%
43CF IndustriesCFup   25.65%
44Ball CorporationBALLup   25.60%
45DuPontDDup   25.40%
46Targa ResourcesTRGPup   25.39%
47HoneywellHONup   25.06%
48HalliburtonHALup   24.24%
49WabtecWABup   24.05%
50Stanley Black & DeckerSWKup   23.80%
51HasbroHASup   23.73%
52PPG IndustriesPPGup   23.49%
53Gilead SciencesGILDup   23.35%
54Valero EnergyVLOup   23.32%
55KLA CorporationKLACup   23.12%
56Tapestry, Inc.TPRup   22.95%
57Church & DwightCHDup   22.93%
58Edison InternationalEIXup   22.86%
59GarminGRMNup   22.70%
60CloroxCLXup   22.58%
61ExxonMobilXOMup   22.39%
62NewmontNEMup   22.31%
63SyscoSYYup   22.31%
64Mosaic Company (The)MOSup   22.17%
65Microchip TechnologyMCHPup   21.99%
66Hershey Company (The)HSYup   21.87%
67Align TechnologyALGNup   21.69%
68Becton DickinsonBDXup   21.51%
69Williams CompaniesWMBup   21.41%
70Carrier GlobalCARRup   21.39%
71L3HarrisLHXup   21.31%
72Devon EnergyDVNup   21.18%
73EquinixEQIXup   21.14%
74AmcorAMCRup   21.08%
75Marathon PetroleumMPCup   20.99%
76VerizonVZup   20.92%
77International Flavors & FragrancesIFFup   20.77%
78Motorola SolutionsMSIup   20.72%
79Phillips 66PSXup   20.70%
80Nordson CorporationNDSNup   20.69%
81Chevron CorporationCVXup   20.68%
82Ingersoll RandIRup   20.68%
83Colgate-PalmoliveCLup   20.34%
84Williams-SonomaWSMup   20.31%
85Johnson ControlsJCIup   20.08%
86Trane TechnologiesTTup   20.02%
87Keysight TechnologiesKEYSup   19.86%
88Illinois Tool WorksITWup   19.76%
89IntelINTCup   19.54%
90Dover CorporationDOVup   19.50%
91PulteGroupPHMup   19.41%
92Target CorporationTGTup   19.38%
93Albemarle CorporationALBup   19.08%
94Kinder MorganKMIup   19.06%
95International PaperIPup   18.99%
96JabilJBLup   18.89%
97CoterraCTRAup   18.84%
98ONEOKOKEup   18.82%
99APA CorporationAPAup   18.81%
100Hubbell IncorporatedHUBBup   18.60%
101J.B. HuntJBHTup   18.43%
102MascoMASup   18.42%
103C.H. RobinsonCHRWup   18.23%
104ConocoPhillipsCOPup   18.07%
105Archer Daniels MidlandADMup   18.07%
106Darden RestaurantsDRIup   18.07%
107United Parcel ServiceUPSup   17.68%
108Public StoragePSAup   17.53%
109Realty IncomeOup   17.33%
110PaccarPCARup   17.30%
111Extra Space StorageEXRup   17.30%
112Eaton CorporationETNup   17.23%
113EOG ResourcesEOGup   17.21%
114CorpayCPAYup   17.20%
115AltriaMOup   17.19%
116Johnson & JohnsonJNJup   17.17%
117Diamondback EnergyFANGup   17.08%
118CSX CorporationCSXup   16.72%
119Quest DiagnosticsDGXup   16.64%
120IDEX CorporationIEXup   16.60%
121Linde plcLINup   16.45%
122A. O. SmithAOSup   16.34%
123Parker HannifinPHup   16.30%
124Lowe'sLOWup   16.25%
125CumminsCMIup   16.23%
126Merck & Co.MRKup   16.15%
127EcolabECLup   15.86%
128Franklin ResourcesBENup   15.82%
129StarbucksSBUXup   15.77%
130Interactive Brokers GroupIBKRup   15.68%
131TextronTXTup   15.60%
132Lennox InternationalLIIup   15.53%
133McKesson CorporationMCKup   15.51%
134M&T BankMTBup   15.41%
135Lamb WestonLWup   15.23%
136FastenalFASTup   15.18%
137AES CorporationAESup   15.13%
138Brown–FormanBF.Bup   15.08%
139Host Hotels & ResortsHSTup   15.06%
140Union Pacific CorporationUNPup   15.04%
141Packaging Corporation of AmericaPKGup   15.02%
142Cboe Global MarketsCBOEup   15.01%
143PepsiCoPEPup   14.92%
144NextEra EnergyNEEup   14.82%
145Fifth Third BancorpFITBup   14.55%
146AmgenAMGNup   14.49%
147Deckers BrandsDECKup   14.49%
148Philip Morris InternationalPMup   14.34%
149Kimco RealtyKIMup   14.31%
150CostcoCOSTup   14.26%
151PG&E CorporationPCGup   14.25%
152Coca-Cola Company (The)KOup   14.20%
153Live Nation EntertainmentLYVup   14.15%
154Steel DynamicsSTLDup   14.13%
155HCA HealthcareHCAup   14.02%
156D. R. HortonDHIup   13.95%
157CortevaCTVAup   13.84%
158Air ProductsAPDup   13.83%
159AmetekAMEup   13.74%
160Digital RealtyDLRup   13.55%
161Dollar GeneralDGup   13.46%
162Constellation BrandsSTZup   13.37%
163LennarLENup   13.29%
164Royal Caribbean GroupRCLup   12.97%
165Baxter InternationalBAXup   12.93%
166EQT CorporationEQTup   12.87%
167Ulta BeautyULTAup   12.87%
168J.M. Smucker Company (The)SJMup   12.85%
169CME GroupCMEup   12.82%
170LabCorpLHup   12.67%
171AT&TTup   12.64%
172Dominion EnergyDup   12.58%
173EntergyETRup   12.54%
174NRG EnergyNRGup   12.52%
175Bristol Myers SquibbBMYup   12.46%
176DTE EnergyDTEup   12.42%
177United RentalsURIup   12.33%
178American Electric PowerAEPup   12.19%
179Procter & GamblePGup   12.19%
180WelltowerWELLup   12.17%
181CenterPoint EnergyCNPup   12.15%
182Marriott InternationalMARup   12.15%
183FirstEnergyFEup   12.13%
184Emerson ElectricEMRup   11.98%
185Snap-onSNAup   11.98%
186ComcastCMCSAup   11.88%
187Ross StoresROSTup   11.83%
188Citizens Financial GroupCFGup   11.78%
189AmphenolAPHup   11.77%
190RTX CorporationRTXup   11.73%
191W. W. GraingerGWWup   11.70%
192PNC Financial ServicesPNCup   11.61%
193GE AerospaceGEup   11.42%
194Regency CentersREGup   11.33%
195Sherwin-WilliamsSHWup   11.30%
196Home Depot (The)HDup   11.09%
197VentasVTRup   11.06%
198NiSourceNIup   11.04%
199Regions Financial CorporationRFup   10.92%
200Pinnacle WestPNWup   10.87%
201PrologisPLDup   10.85%
202SupermicroSMCIup   10.76%
203EvergyEVRGup   10.72%
204Consolidated EdisonEDup   10.56%
205AutoZoneAZOup   10.53%
206Xcel EnergyXELup   10.41%
207WalmartWMTup   10.39%
208NucorNUEup   10.36%
209Charter CommunicationsCHTRup   10.26%
210AmerenAEEup   10.20%
211Martin Marietta MaterialsMLMup   10.16%
212DexcomDXCMup   10.11%
213Hilton WorldwideHLTup   9.99%
214U.S. BancorpUSBup   9.93%
215Zimmer BiometZBHup   9.82%
216ExelonEXCup   9.64%
217Alexandria Real Estate EquitiesAREup   9.62%
218Norfolk Southern RailwayNSCup   9.53%
219Dollar TreeDLTRup   9.35%
220Eversource EnergyESup   9.25%
221Monster BeverageMNSTup   9.25%
222Mondelez InternationalMDLZup   9.23%
223Alliant EnergyLNTup   9.23%
224Cardinal HealthCAHup   9.22%
225BiogenBIIBup   9.11%
226Estée Lauder Companies (The)ELup   9.08%
227F5, Inc.FFIVup   9.06%
228Simon Property GroupSPGup   8.96%
229Tyson FoodsTSNup   8.94%
230Norwegian Cruise Line HoldingsNCLHup   8.92%
231Ralph Lauren CorporationRLup   8.89%
232Principal Financial GroupPFGup   8.56%
233KenvueKVUEup   8.52%
234CMS EnergyCMSup   8.48%
235WEC Energy GroupWECup   8.42%
236Avery DennisonAVYup   8.27%
237Stryker CorporationSYKup   8.18%
238Duke EnergyDUKup   8.16%
239Southern CompanySOup   8.14%
240Kimberly-ClarkKMBup   8.06%
241Yum! BrandsYUMup   7.97%
242Atmos EnergyATOup   7.96%
243Akamai TechnologiesAKAMup   7.93%
244McDonald'sMCDup   7.72%
245ResMedRMDup   7.58%
246KeyCorpKEYup   7.56%
247Builders FirstSourceBLDRup   7.44%
248Vulcan Materials CompanyVMCup   7.04%
249PfizerPFEup   7.03%
250NXP SemiconductorsNXPIup   7.01%
251Vici PropertiesVICIup   7.01%
252PPL CorporationPPLup   6.91%
253CencoraCORup   6.91%
254BoeingBAup   6.87%
255Molson Coors Beverage CompanyTAPup   6.81%
256Ford Motor CompanyFup   6.78%
257WeyerhaeuserWYup   6.71%
258Conagra BrandsCAGup   6.70%
259American TowerAMTup   6.69%
260Federal Realty Investment TrustFRTup   6.60%
261Public Service Enterprise GroupPEGup   6.56%
262Global PaymentsGPNup   6.55%
263CintasCTASup   6.35%
264Truist FinancialTFCup   6.32%
265Chubb LimitedCBup   6.25%
266Vistra Corp.VSTup   6.24%
267KrogerKRup   6.21%
268T-Mobile USTMUSup   6.12%
269Otis WorldwideOTISup   6.09%
270Northern TrustNTRSup   5.98%
271SempraSREup   5.96%
272Tractor SupplyTSCOup   5.90%
273Universal Health ServicesUHSup   5.72%
274Healthpeak PropertiesDOCup   5.66%
275FortiveFTVup   5.56%
276Keurig Dr PepperKDPup   5.46%
277Hormel FoodsHRLup   5.44%
278Henry ScheinHSICup   5.28%
279Vertex PharmaceuticalsVRTXup   5.19%
280Zebra TechnologiesZBRAup   5.18%
281Travelers Companies (The)TRVup   5.13%
282Centene CorporationCNCup   5.08%
283Goldman SachsGSup   4.92%
284Expeditors InternationalEXPDup   4.89%
285Waste ManagementWMup   4.82%
286CarnivalCCLup   4.75%
287AptivAPTVup   4.57%
288General DynamicsGDup   4.38%
2893MMMMup   4.35%
290Loews CorporationLup   4.24%
291Jacobs SolutionsJup   4.13%
292NVR, Inc.NVRup   3.95%
293Huntington BancsharesHBANup   3.80%
294RevvityRVTYup   3.70%
295Republic ServicesRSGup   3.57%
296AflacAFLup   3.41%
297Globe LifeGLup   3.24%
298Hartford (The)HIGup   3.19%
299TE ConnectivityTELup   3.17%
300SBA CommunicationsSBACup   3.16%
301Omnicom GroupOMCup   3.11%
302TJX CompaniesTJXup   3.01%
303CiscoCSCOup   2.82%
304GE HealthCareGEHCup   2.69%
305Arch Capital GroupACGLup   2.68%
306Nike, Inc.NKEup   2.65%
307IncyteINCYup   2.58%
308Cooper Companies (The)COOup   2.57%
309O'Reilly Auto PartsORLYup   2.51%
310Rockwell AutomationROKup   2.50%
311ZoetisZTSup   2.35%
312Rollins, Inc.ROLup   2.22%
313BlackRockBLKup   2.18%
314CignaCIup   1.85%
315AllegionALLEup   1.83%
316BNY MellonBKup   1.81%
317NvidiaNVDAup   1.78%
318Chipotle Mexican GrillCMGup   1.46%
319W. R. Berkley CorporationWRBup   1.37%
320Arista NetworksANETup   1.34%
321UDR, Inc.UDRup   1.34%
322HologicHOLXup   1.26%
323eBayEBAYup   1.11%
324United Airlines HoldingsUALup   1.08%
325TKO Group HoldingsTKOup   1.01%
326Regeneron PharmaceuticalsREGNup   1.01%
327Everest GroupEGup   0.92%
328MedtronicMDTup   0.83%
329MGM ResortsMGMup   0.82%
330InvescoIVZup   0.76%
331FortinetFTNTup   0.74%
332TransDigm GroupTDGup   0.69%
333Alphabet Inc. (Class A)GOOGLup   0.63%
334Kraft HeinzKHCup   0.62%
335McCormick & CompanyMKCup   0.57%
336Alphabet Inc. (Class C)GOOGup   0.35%
337General MotorsGMup   0.23%
338MetLifeMETup   0.20%
339Delta Air LinesDALup   0.06%
340Cincinnati FinancialCINFdown   -0.20%
341Warner Bros. DiscoveryWBDdown   -0.24%
342CitigroupCdown   -0.59%
343CRH plcCRHdown   -0.61%
344Meta PlatformsMETAdown   -0.67%
345Equity ResidentialEQRdown   -0.70%
346State Street CorporationSTTdown   -0.83%
347AllstateALLdown   -0.86%
348American Water WorksAWKdown   -0.87%
349Berkshire HathawayBRK.Bdown   -0.89%
350Crown CastleCCIdown   -0.97%
351SterisSTEdown   -1.13%
352Mettler ToledoMTDdown   -1.19%
353Morgan StanleyMSdown   -1.19%
354Match GroupMTCHdown   -1.42%
355Raymond James FinancialRJFdown   -1.45%
356AbbVieABBVdown   -1.61%
357Electronic ArtsEAdown   -1.92%
358PentairPNRdown   -2.03%
359Expand EnergyEXEdown   -2.08%
360AvalonBay CommunitiesAVBdown   -2.16%
361Elevance HealthELVdown   -2.17%
362Bio-TechneTECHdown   -2.19%
363Camden Property TrustCPTdown   -2.62%
364Apple Inc.AAPLdown   -2.68%
365Essex Property TrustESSdown   -2.74%
366Dell TechnologiesDELLdown   -2.87%
367Pool CorporationPOOLdown   -3.12%
368Marsh & McLennan Companies, Inc.MRSHdown   -3.34%
369CVS HealthCVSdown   -3.36%
370Bank of AmericaBACdown   -3.53%
371JPMorgan ChaseJPMdown   -3.55%
372Best BuyBBYdown   -3.66%
373Campbell Soup CompanyCPBdown   -3.73%
374Ameriprise FinancialAMPdown   -3.80%
375LeidosLDOSdown   -3.82%
376BroadcomAVGOdown   -3.89%
377Mid-America Apartment CommunitiesMAAdown   -3.92%
378Genuine Parts CompanyGPCdown   -3.99%
379General MillsGISdown   -4.04%
380NetAppNTAPdown   -4.30%
381Wynn ResortsWYNNdown   -4.54%
382Erie IndemnityERIEdown   -4.75%
383Wells FargoWFCdown   -4.83%
384Intercontinental ExchangeICEdown   -4.91%
385MSCIMSCIdown   -5.16%
386Cadence Design SystemsCDNSdown   -5.21%
387Skyworks SolutionsSWKSdown   -5.30%
388Xylem Inc.XYLdown   -5.51%
389AirbnbABNBdown   -5.77%
390Charles Schwab CorporationSCHWdown   -5.89%
391American International GroupAIGdown   -5.97%
392Idexx LaboratoriesIDXXdown   -6.04%
393Lilly (Eli)LLYdown   -6.06%
394SynopsysSNPSdown   -6.34%
395Edwards LifesciencesEWdown   -6.42%
396American ExpressAXPdown   -6.43%
397Advanced Micro DevicesAMDdown   -6.54%
398VeraltoVLTOdown   -6.71%
399CopartCPRTdown   -6.82%
400T. Rowe PriceTROWdown   -6.84%
401AssurantAIZdown   -6.87%
402Walt Disney Company (The)DISdown   -7.20%
403First SolarFSLRdown   -7.41%
404Domino'sDPZdown   -7.73%
405MastercardMAdown   -7.79%
406AonAONdown   -7.88%
407SolventumSOLVdown   -7.95%
408Willis Towers WatsonWTWdown   -8.15%
409Prudential FinancialPRUdown   -8.36%
410Tesla, Inc.TSLAdown   -8.43%
411Danaher CorporationDHRdown   -8.48%
412Visa Inc.Vdown   -8.49%
413Fiserv, Inc.FISVdown   -8.49%
414CDWCDWdown   -8.49%
415CBRE GroupCBREdown   -8.57%
416Invitation HomesINVHdown   -8.96%
417AmazonAMZNdown   -8.97%
418EquifaxEFXdown   -9.00%
419News Corp (Class A)NWSAdown   -9.46%
420UberUBERdown   -9.61%
421Agilent TechnologiesAdown   -9.68%
422BXP, Inc.BXPdown   -9.78%
423Lululemon AthleticaLULUdown   -9.87%
424Progressive CorporationPGRdown   -10.38%
425News Corp (Class B)NWSdown   -10.39%
426Abbott LaboratoriesABTdown   -10.44%
427Las Vegas SandsLVSdown   -10.88%
428PTC Inc.PTCdown   -10.94%
429Intuitive SurgicalISRGdown   -11.00%
430Hewlett Packard EnterpriseHPEdown   -11.03%
431VerisignVRSNdown   -11.13%
432Thermo Fisher ScientificTMOdown   -11.83%
433Synchrony FinancialSYFdown   -12.06%
434UnitedHealth GroupUNHdown   -12.15%
435Waters CorporationWATdown   -12.24%
436Moody's CorporationMCOdown   -12.34%
437West Pharmaceutical ServicesWSTdown   -12.36%
438Brown & BrownBROdown   -12.69%
439Jack Henry & AssociatesJKHYdown   -12.76%
440Molina HealthcareMOHdown   -12.99%
441IBMIBMdown   -13.18%
442Trimble Inc.TRMBdown   -13.69%
443Capital OneCOFdown   -14.00%
444Insulet CorporationPODDdown   -14.90%
445DatadogDDOGdown   -14.95%
446Charles River LaboratoriesCRLdown   -15.32%
447Nasdaq, Inc.NDAQdown   -15.71%
448NetflixNFLXdown   -16.09%
449Arthur J. Gallagher & Co.AJGdown   -16.34%
450QualcommQCOMdown   -16.47%
451Constellation EnergyCEGdown   -16.54%
452HP Inc.HPQdown   -16.56%
453Automatic Data ProcessingADPdown   -16.62%
454CrowdStrikeCRWDdown   -17.10%
455Apollo Global ManagementAPOdown   -17.30%
456Gen DigitalGENdown   -17.80%
457MicrosoftMSFTdown   -17.86%
458Block, Inc.XYZdown   -18.24%
459Verisk AnalyticsVRSKdown   -18.41%
460PaychexPAYXdown   -18.67%
461Palo Alto NetworksPANWdown   -19.27%
462Fox Corporation (Class B)FOXdown   -19.53%
463AccentureACNdown   -19.74%
464Paramount Skydance CorpPSKYdown   -20.07%
465S&P GlobalSPGIdown   -20.11%
466Fair IsaacFICOdown   -20.12%
467Carvana Co.CVNAdown   -20.24%
468KKRKKRdown   -20.63%
469Broadridge Financial SolutionsBRdown   -20.68%
470Blackstone Inc.BXdown   -21.32%
471CognizantCTSHdown   -21.65%
472Boston ScientificBSXdown   -21.78%
473Fox Corporation (Class A)FOXAdown   -21.97%
474Take-Two InteractiveTTWOdown   -21.99%
475DoorDashDASHdown   -22.16%
476AutodeskADSKdown   -23.32%
477Axon EnterpriseAXONdown   -23.60%
478Ares Management CorporationARESdown   -23.80%
479Booking HoldingsBKNGdown   -23.87%
480Palantir TechnologiesPLTRdown   -23.92%
481Oracle CorporationORCLdown   -24.03%
482Coinbase GlobalCOINdown   -24.23%
483Roper TechnologiesROPdown   -24.56%
484CoStar GroupCSGPdown   -25.83%
485HumanaHUMdown   -25.89%
486Fidelity National Information ServicesFISdown   -26.08%
487Adobe Inc.ADBEdown   -26.11%
488IQVIAIQVdown   -26.53%
489GoDaddyGDDYdown   -26.95%
490PaycomPAYCdown   -28.02%
491Expedia GroupEXPEdown   -28.18%
492PayPalPYPLdown   -28.66%
493SalesforceCRMdown   -30.10%
494Tyler TechnologiesTYLdown   -30.17%
495ServiceNowNOWdown   -31.93%
496EPAM SystemsEPAMdown   -32.23%
497Robinhood Markets, Inc.HOODdown   -32.71%
498FactSetFDSdown   -32.79%
499The Trade Desk, Inc.TTDdown   -33.88%
500Workday, Inc.WDAYdown   -35.84%
501AppLovin CorporationAPPdown   -37.86%
502GartnerITdown   -39.06%
503IntuitINTUdown   -42.55%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.