S&P 500 Component Year to Date Returns
# Company Symbol YTD Return
1 Nucor Corporation NUE   85.67%
2 L Brands Inc. LB   80.94%
3 Marathon Oil Corporation MRO   78.26%
4 Gap Inc. GPS   75.53%
5 Diamondback Energy Inc. FANG   73.99%
6 Freeport-McMoRan Inc. FCX   68.99%
7 EOG Resources Inc. EOG   66.63%
8 Devon Energy Corporation DVN   65.84%
9 Mohawk Industries Inc. MHK   62.99%
10 Invesco Ltd. IVZ   62.82%
11 Mosaic Company MOS   60.80%
12 Capital One Financial Corporation COF   59.54%
13 Occidental Petroleum Corporation OXY   58.23%
14 Tapestry Inc. TPR   58.04%
15 Hess Corporation HES   56.34%
16 Wells Fargo & Company WFC   54.21%
17 Applied Materials Inc. AMAT   54.06%
18 Fifth Third Bancorp FITB   53.61%
19 Hanesbrands Inc. HBI   53.43%
20 News Corporation Class A NWSA   52.70%
21 APA Corp. APA   52.15%
22 SVB Financial Group SIVB   51.61%
23 Exxon Mobil Corporation XOM   51.46%
24 D.R. Horton Inc. DHI   50.71%
25 United Rentals Inc. URI   49.77%
26 Kansas City Southern KSU   49.52%
27 Pioneer Natural Resources Company PXD   47.36%
28 Seagate Technology PLC STX   47.30%
29 Snap-on Incorporated SNA   46.99%
30 Deere & Company DE   46.52%
31 Simon Property Group Inc. SPG   46.51%
32 People's United Financial Inc. PBCT   46.33%
33 Schlumberger NV SLB   46.08%
34 Gartner Inc. IT   46.08%
35 Marathon Petroleum Corporation MPC   45.07%
36 HP Inc. HPQ   44.65%
37 Robert Half International Inc. RHI   44.56%
38 Generac Holdings Inc. GNRC   43.96%
39 DISH Network Corporation Class A DISH   43.88%
40 Lumen Technologies Inc. LUMN   43.49%
41 Regency Centers Corporation REG   43.36%
42 PulteGroup Inc. PHM   43.16%
43 MetLife Inc. MET   43.05%
44 Kimco Realty Corporation KIM   42.97%
45 Raymond James Financial Inc. RJF   42.82%
46 ConocoPhillips COP   42.79%
47 Avery Dennison Corporation AVY   42.78%
48 News Corporation Class B NWS   42.77%
49 Fortinet Inc. FTNT   42.58%
50 Under Armour Inc. Class A UAA   42.52%
51 Caesars Entertainment Inc CZR   42.39%
52 CF Industries Holdings Inc. CF   42.34%
53 Interpublic Group of Companies Inc. IPG   42.30%
54 Valero Energy Corporation VLO   42.28%
55 Regions Financial Corporation RF   42.00%
56 Lennar Corporation Class A LEN   41.74%
57 General Motors Company GM   41.67%
58 LKQ Corporation LKQ   41.26%
59 Johnson Controls International plc JCI   41.02%
60 Textron Inc. TXT   40.86%
61 Comerica Incorporated CMA   40.67%
62 Goldman Sachs Group Inc. GS   40.64%
63 KeyCorp KEY   40.59%
64 Whirlpool Corporation WHR   40.15%
65 Iron Mountain Inc. IRM   40.09%
66 American Airlines Group Inc. AAL   39.51%
67 BorgWarner Inc. BWA   39.23%
68 Bank of America Corp BAC   39.16%
69 Quanta Services Inc. PWR   39.10%
70 ONEOK Inc. OKE   39.08%
71 Hewlett Packard Enterprise Co. HPE   39.07%
72 Tractor Supply Company TSCO   39.04%
73 CBRE Group Inc. Class A CBRE   38.55%
74 Citizens Financial Group Inc. CFG   38.26%
75 Old Dominion Freight Line Inc. ODFL   38.11%
76 HollyFrontier Corporation HFC   37.91%
77 Cincinnati Financial Corporation CINF   37.75%
78 Lincoln National Corporation LNC   37.75%
79 CarMax Inc. KMX   37.61%
80 WestRock Company WRK   37.24%
81 Newell Brands Inc NWL   36.93%
82 Alphabet Inc. Class C GOOG   36.92%
83 Walgreens Boots Alliance Inc WBA   36.74%
84 Federal Realty Investment Trust FRT   36.71%
85 Ameriprise Financial Inc. AMP   36.70%
86 Laboratory Corporation of America Holdings LH   36.64%
87 Franklin Resources Inc. BEN   36.45%
88 Zions Bancorporation N.A. ZION   36.44%
89 Omnicom Group Inc OMC   36.22%
90 Hartford Financial Services Group Inc. HIG   36.08%
91 Under Armour Inc. Class C UA   36.02%
92 Prudential Financial Inc. PRU   35.71%
93 Charles Schwab Corporation SCHW   35.28%
94 American International Group Inc. AIG   35.21%
95 FLIR Systems Inc. FLIR   35.18%
96 Ralph Lauren Corporation Class A RL   34.61%
97 International Flavors & Fragrances Inc. IFF   34.56%
98 Ford Motor Company F   34.47%
99 Principal Financial Group Inc. PFG   34.37%
100 Alphabet Inc. Class A GOOGL   34.19%
101 DXC Technology Co. DXC   33.98%
102 Lam Research Corporation LRCX   33.51%
103 PNC Financial Services Group Inc. PNC   33.50%
104 Martin Marietta Materials Inc. MLM   33.21%
105 Archer-Daniels-Midland Company ADM   32.95%
106 Genuine Parts Company GPC   32.89%
107 CDW Corp. CDW   32.69%
108 Nielsen Holdings Plc NLSN   32.49%
109 Caterpillar Inc. CAT   32.40%
110 Southwest Airlines Co. LUV   32.29%
111 Synchrony Financial SYF   32.24%
112 Discover Financial Services DFS   31.96%
113 U.S. Bancorp USB   31.72%
114 Molson Coors Beverage Company Class B TAP   31.69%
115 Fox Corporation Class A FOXA   31.59%
116 American Express Company AXP   31.49%
117 Expedia Group Inc. EXPE   31.01%
118 General Dynamics Corporation GD   30.91%
119 IQVIA Holdings Inc IQV   30.82%
120 DENTSPLY SIRONA Inc. XRAY   30.77%
121 Alaska Air Group Inc. ALK   30.58%
122 Kinder Morgan Inc Class P KMI   30.50%
123 J.B. Hunt Transport Services Inc. JBHT   30.46%
124 Unum Group UNM   30.30%
125 Chevron Corporation CVX   30.28%
126 Fortune Brands Home & Security Inc. FBHS   30.14%
127 Leggett & Platt Incorporated LEG   29.86%
128 Lowe's Companies Inc. LOW   29.84%
129 Advance Auto Parts Inc. AAP   29.81%
130 Loews Corporation L   29.81%
131 Celanese Corporation CE   29.78%
132 A. O. Smith Corporation AOS   29.75%
133 Western Digital Corporation WDC   29.36%
134 Vulcan Materials Company VMC   29.26%
135 United Parcel Service Inc. Class B UPS   29.16%
136 Fox Corporation Class B FOX   28.70%
137 Truist Financial Corporation TFC   28.46%
138 Jacobs Engineering Group Inc. J   28.44%
139 Willis Towers Watson Public Limited Company WLTW   28.19%
140 M&T Bank Corporation MTB   28.16%
141 Northern Trust Corporation NTRS   28.07%
142 HCA Healthcare Inc HCA   28.01%
143 Morgan Stanley MS   27.97%
144 Pentair plc PNR   27.97%
145 First Republic Bank FRC   27.86%
146 Corning Inc GLW   27.78%
147 NVR Inc. NVR   27.73%
148 Home Depot Inc. HD   27.72%
149 Huntington Ingalls Industries Inc. HII   27.28%
150 Waters Corporation WAT   27.17%
151 AutoZone Inc. AZO   27.14%
152 Zebra Technologies Corporation Class A ZBRA   27.13%
153 Extra Space Storage Inc. EXR   27.08%
154 JPMorgan Chase & Co. JPM   26.89%
155 MGM Resorts International MGM   26.69%
156 United Airlines Holdings Inc. UAL   26.54%
157 Trane Technologies plc TT   26.54%
158 PVH Corp. PVH   26.39%
159 Corteva Inc CTVA   26.19%
160 Williams Companies Inc. WMB   26.18%
161 Aflac Incorporated AFL   26.17%
162 NOV Inc. NOV   25.64%
163 Berkshire Hathaway Inc. Class B BRK.B   25.47%
164 Cigna Corporation CI   25.46%
165 Kraft Heinz Company KHC   25.45%
166 Huntington Bancshares Incorporated HBAN   25.10%
167 T. Rowe Price Group TROW   25.00%
168 Equity Residential EQR   24.92%
169 Discovery Inc. Class A DISCA   24.83%
170 Expeditors International of Washington Inc. EXPD   24.77%
171 Eastman Chemical Company EMN   24.62%
172 Sealed Air Corporation SEE   24.61%
173 CVS Health Corporation CVS   24.61%
174 Discovery Inc. Class C DISCK   24.55%
175 NXP Semiconductors NV NXPI   24.47%
176 PPG Industries Inc. PPG   24.46%
177 LyondellBasell Industries NV LYB   24.44%
178 Dow Inc. DOW   24.40%
179 Oracle Corporation ORCL   24.29%
180 O'Reilly Automotive Inc. ORLY   24.25%
181 Equifax Inc. EFX   24.23%
182 International Paper Company IP   23.97%
183 Nasdaq Inc. NDAQ   23.97%
184 Mid-America Apartment Communities Inc. MAA   23.95%
185 AmerisourceBergen Corporation ABC   23.63%
186 Carnival Corporation CCL   23.55%
187 Anthem Inc. ANTM   23.51%
188 KLA Corporation KLAC   23.48%
189 Vornado Realty Trust VNO   23.22%
190 General Electric Company GE   23.15%
191 Stanley Black & Decker Inc. SWK   23.03%
192 Phillips 66 PSX   23.02%
193 Eaton Corp. Plc ETN   22.79%
194 W. R. Berkley Corporation WRB   22.63%
195 Best Buy Co. Inc. BBY   22.60%
196 FirstEnergy Corp. FE   22.57%
197 Aon Plc Class A AON   22.36%
198 Tyson Foods Inc. Class A TSN   22.32%
199 Arthur J. Gallagher & Co. AJG   22.19%
200 Bank of New York Mellon Corporation BK   22.10%
201 Norfolk Southern Corporation NSC   21.97%
202 AvalonBay Communities Inc. AVB   21.88%
203 Altria Group Inc MO   21.83%
204 Citigroup Inc. C   21.76%
205 Masco Corporation MAS   21.72%
206 Essex Property Trust Inc. ESS   21.67%
207 Northrop Grumman Corporation NOC   21.63%
208 Target Corporation TGT   21.63%
209 Halliburton Company HAL   21.43%
210 Allegion PLC ALLE   21.37%
211 FedEx Corporation FDX   21.21%
212 Dover Corporation DOV   21.12%
213 BlackRock Inc. BLK   21.11%
214 Juniper Networks Inc. JNPR   20.84%
215 Henry Schein Inc. HSIC   20.57%
216 UDR Inc. UDR   20.45%
217 Allstate Corporation ALL   20.31%
218 Host Hotels & Resorts Inc. HST   20.16%
219 IHS Markit Ltd. INFO   20.08%
220 Public Storage PSA   20.07%
221 NetApp Inc. NTAP   20.05%
222 Garmin Ltd. GRMN   19.97%
223 Boston Scientific Corporation BSX   19.97%
224 Waste Management Inc. WM   19.88%
225 Raytheon Technologies Corporation RTX   19.86%
226 State Street Corporation STT   19.85%
227 Darden Restaurants Inc. DRI   19.53%
228 Cisco Systems Inc. CSCO   19.40%
229 Weyerhaeuser Company WY   19.30%
230 Pool Corporation POOL   19.20%
231 UnitedHealth Group Incorporated UNH   19.10%
232 eBay Inc. EBAY   18.97%
233 Carrier Global Corp. CARR   18.88%
234 S&P Global Inc. SPGI   18.85%
235 Trimble Inc. TRMB   18.81%
236 Kroger Co. KR   18.80%
237 Emerson Electric Co. EMR   18.27%
238 J.M. Smucker Company SJM   18.17%
239 Baker Hughes Company Class A BKR   18.13%
240 Assurant Inc. AIZ   17.98%
241 Marsh & McLennan Companies Inc. MMC   17.92%
242 West Pharmaceutical Services Inc. WST   17.78%
243 Philip Morris International Inc. PM   17.66%
244 Howmet Aerospace Inc. HWM   17.62%
245 Centene Corporation CNC   17.36%
246 Cummins Inc. CMI   17.30%
247 Sherwin-Williams Company SHW   17.25%
248 Xylem Inc. XYL   17.24%
249 Parker-Hannifin Corporation PH   17.20%
250 Motorola Solutions Inc. MSI   17.06%
251 Illinois Tool Works Inc. ITW   16.87%
252 Facebook Inc. Class A FB   16.81%
253 DTE Energy Company DTE   16.70%
254 Everest Re Group Ltd. RE   16.66%
255 Quest Diagnostics Incorporated DGX   16.60%
256 DuPont de Nemours Inc. DD   16.51%
257 Prologis Inc. PLD   16.42%
258 Danaher Corporation DHR   16.36%
259 3M Company MMM   16.18%
260 Sysco Corporation SYY   16.16%
261 Cboe Global Markets Inc CBOE   16.09%
262 L3Harris Technologies Inc LHX   15.99%
263 Intel Corporation INTC   15.76%
264 Otis Worldwide Corporation OTIS   15.75%
265 Eli Lilly and Company LLY   15.74%
266 Welltower Inc. WELL   15.60%
267 International Business Machines Corporation IBM   15.55%
268 Moody's Corporation MCO   15.25%
269 Crown Castle International Corp CCI   15.16%
270 Republic Services Inc. RSG   15.14%
271 Evergy Inc. EVRG   14.97%
272 Duke Realty Corporation DRE   14.91%
273 Delta Air Lines Inc. DAL   14.67%
274 Chubb Limited CB   14.60%
275 Travelers Companies Inc. TRV   14.56%
276 Skyworks Solutions Inc. SWKS   14.55%
277 Western Union Company WU   14.45%
278 Boston Properties Inc. BXP   14.42%
279 Texas Instruments Incorporated TXN   14.40%
280 Micron Technology Inc. MU   14.37%
281 Gilead Sciences Inc. GILD   14.21%
282 Aptiv PLC APTV   14.18%
283 W.W. Grainger Inc. GWW   14.03%
284 TE Connectivity Ltd. TEL   13.98%
285 Estee Lauder Companies Inc. Class A EL   13.96%
286 CSX Corporation CSX   13.64%
287 McKesson Corporation MCK   13.62%
288 AMETEK Inc. AME   13.55%
289 Microsoft Corporation MSFT   13.51%
290 NVIDIA Corporation NVDA   13.46%
291 IDEX Corporation IEX   13.45%
292 Linde plc LIN   13.44%
293 Humana Inc. HUM   13.36%
294 NiSource Inc NI   13.25%
295 CenterPoint Energy Inc. CNP   13.17%
296 Arista Networks Inc. ANET   13.06%
297 Agilent Technologies Inc. A   13.01%
298 Universal Health Services Inc. Class B UHS   12.87%
299 Royal Caribbean Group RCL   12.85%
300 Domino's Pizza Inc. DPZ   12.78%
301 Newmont Corporation NEM   12.42%
302 Ulta Beauty Inc ULTA   12.39%
303 Mettler-Toledo International Inc. MTD   12.19%
304 Norwegian Cruise Line Holdings Ltd. NCLH   11.99%
305 Align Technology Inc. ALGN   11.97%
306 Zimmer Biomet Holdings Inc. ZBH   11.94%
307 Wynn Resorts Limited WYNN   11.93%
308 Biogen Inc. BIIB   11.92%
309 Westinghouse Air Brake Technologies Corporation WAB   11.84%
310 AT&T Inc. T   11.82%
311 Ventas Inc. VTR   11.68%
312 Yum! Brands Inc. YUM   11.67%
313 Globe Life Inc. GL   11.62%
314 Accenture Plc Class A ACN   11.61%
315 STERIS Plc STE   11.59%
316 CME Group Inc. Class A CME   11.46%
317 Cooper Companies Inc. COO   11.29%
318 Teledyne Technologies Incorporated TDY   11.23%
319 Marriott International Inc. Class A MAR   11.20%
320 Packaging Corporation of America PKG   11.06%
321 Hilton Worldwide Holdings Inc HLT   10.95%
322 Ingersoll Rand Inc. IR   10.91%
323 Comcast Corporation Class A CMCSA   10.90%
324 Healthpeak Properties Inc. PEAK   10.88%
325 Qorvo Inc. QRVO   10.77%
326 Hershey Company HSY   10.61%
327 Automatic Data Processing Inc. ADP   10.61%
328 Amgen Inc. AMGN   10.56%
329 Albemarle Corporation ALB   10.30%
330 American Tower Corporation AMT   10.26%
331 Union Pacific Corporation UNP   10.21%
332 Duke Energy Corporation DUK   10.16%
333 Alliant Energy Corp LNT   10.11%
334 Boeing Company BA   10.00%
335 Constellation Brands Inc. Class A STZ   9.98%
336 Lockheed Martin Corporation LMT   9.96%
337 AES Corporation AES   9.74%
338 PTC Inc. PTC   9.66%
339 Realty Income Corporation O   9.54%
340 PACCAR Inc PCAR   9.53%
341 McDonald's Corporation MCD   9.44%
342 Alexion Pharmaceuticals Inc. ALXN   9.08%
343 Fastenal Company FAST   9.05%
344 Maxim Integrated Products Inc. MXIM   8.95%
345 IDEXX Laboratories Inc. IDXX   8.88%
346 Ameren Corporation AEE   8.86%
347 Live Nation Entertainment Inc. LYV   8.82%
348 Abbott Laboratories ABT   8.64%
349 Cardinal Health Inc. CAH   8.59%
350 Keysight Technologies Inc KEYS   8.57%
351 Entergy Corporation ETR   8.48%
352 Microchip Technology Incorporated MCHP   8.43%
353 Paychex Inc. PAYX   8.40%
354 Digital Realty Trust Inc. DLR   8.36%
355 Public Service Enterprise Group Inc PEG   8.32%
356 Ross Stores Inc. ROST   8.26%
357 PayPal Holdings Inc PYPL   8.18%
358 Sempra Energy SRE   8.17%
359 Medtronic Plc MDT   8.16%
360 Consolidated Edison Inc. ED   8.05%
361 TJX Companies Inc TJX   8.04%
362 AbbVie Inc. ABBV   8.03%
363 MSCI Inc. Class A MSCI   8.01%
364 DaVita Inc. DVA   8.01%
365 Baxter International Inc. BAX   7.95%
366 Atmos Energy Corporation ATO   7.93%
367 Rockwell Automation Inc. ROK   7.92%
368 Southern Company SO   7.86%
369 Pinnacle West Capital Corporation PNW   7.72%
370 Dollar Tree Inc. DLTR   7.60%
371 Kellogg Company K   7.58%
372 Honeywell International Inc. HON   7.56%
373 Pfizer Inc. PFE   7.53%
374 General Mills Inc. GIS   7.23%
375 Broadridge Financial Solutions Inc. BR   7.18%
376 Fidelity National Information Services Inc. FIS   7.16%
377 Johnson & Johnson JNJ   7.07%
378 Xcel Energy Inc. XEL   6.97%
379 Teradyne Inc. TER   6.91%
380 Starbucks Corporation SBUX   6.88%
381 Cabot Oil & Gas Corporation COG   6.82%
382 Analog Devices Inc. ADI   6.45%
383 Progressive Corporation PGR   6.37%
384 Air Products and Chemicals Inc. APD   6.34%
385 Visa Inc. Class A V   6.12%
386 WEC Energy Group Inc WEC   6.10%
387 C.H. Robinson Worldwide Inc. CHRW   6.01%
388 Hasbro Inc. HAS   6.00%
389 Exelon Corporation EXC   5.83%
390 Mondelez International Inc. Class A MDLZ   5.78%
391 Amcor PLC AMCR   5.78%
392 ViacomCBS Inc. Class B VIAC   5.72%
393 Ecolab Inc. ECL   5.58%
394 Intuit Inc. INTU   5.58%
395 Akamai Technologies Inc. AKAM   5.54%
396 V.F. Corporation VFC   5.23%
397 Mastercard Incorporated Class A MA   5.17%
398 CMS Energy Corporation CMS   4.88%
399 Charter Communications Inc. Class A CHTR   4.82%
400 FMC Corporation FMC   4.77%
401 Intuitive Surgical Inc. ISRG   4.77%
402 F5 Networks Inc. FFIV   4.74%
403 American Electric Power Company Inc. AEP   4.71%
404 Dollar General Corporation DG   4.71%
405 FLEETCOR Technologies Inc. FLT   4.70%
406 Conagra Brands Inc. CAG   4.66%
407 Booking Holdings Inc. BKNG   4.48%
408 Dominion Energy Inc D   4.32%
409 Bio-Rad Laboratories Inc. Class A BIO   4.30%
410 Amphenol Corporation Class A APH   4.17%
411 Stryker Corporation SYK   3.97%
412 Bristol-Myers Squibb Company BMY   3.89%
413 Illumina Inc. ILMN   3.77%
414 PPL Corporation PPL   3.72%
415 Zoetis Inc. Class A ZTS   3.66%
416 Broadcom Inc. AVGO   3.36%
417 Catalent Inc CTLT   3.35%
418 Fiserv Inc. FISV   3.33%
419 T-Mobile US Inc. TMUS   3.17%
420 SBA Communications Corp. Class A SBAC   3.11%
421 Roper Technologies Inc. ROP   3.10%
422 VeriSign Inc. VRSN   3.00%
423 Chipotle Mexican Grill Inc. CMG   2.84%
424 Fortive Corp. FTV   2.82%
425 Regeneron Pharmaceuticals Inc. REGN   2.82%
426 Campbell Soup Company CPB   2.48%
427 Activision Blizzard Inc. ATVI   2.10%
428 Cintas Corporation CTAS   2.04%
429 Walt Disney Company DIS   2.02%
430 Costco Wholesale Corporation COST   2.00%
431 NortonLifeLock Inc. NLOK   1.52%
432 Hormel Foods Corporation HRL   1.14%
433 Amazon.com Inc. AMZN   1.06%
434 Edwards Lifesciences Corporation EW   1.03%
435 Thermo Fisher Scientific Inc. TMO   0.57%
436 Kimberly-Clark Corporation KMB   0.50%
437 Lamb Weston Holdings Inc. LW   0.29%
438 Penn National Gaming Inc. PENN   0.29%
439 Teleflex Incorporated TFX   0.24%
440 Church & Dwight Co. Inc. CHD   0.23%
441 Alexandria Real Estate Equities Inc. ARE   -0.04%
442 Verizon Communications Inc. VZ   -0.05%
443 Equinix Inc. EQIX   -0.10%
444 Intercontinental Exchange Inc. ICE   -0.42%
445 American Water Works Company Inc. AWK   -0.46%
446 Coca-Cola Company KO   -0.60%
447 Twitter Inc. TWTR   -0.66%
448 Electronic Arts Inc. EA   -0.82%
449 Leidos Holdings Inc. LDOS   -1.04%
450 Monster Beverage Corporation MNST   -1.33%
451 TransDigm Group Incorporated TDG   -1.75%
452 PerkinElmer Inc. PKI   -1.76%
453 PepsiCo Inc. PEP   -1.85%
454 Apple Inc. AAPL   -1.87%
455 Copart Inc. CPRT   -2.11%
456 Adobe Inc. ADBE   -2.28%
457 Cerner Corporation CERN   -2.29%
458 NIKE Inc. Class B NKE   -2.59%
459 Ball Corporation BLL   -2.66%
460 salesforce.com inc. CRM   -2.71%
461 Walmart Inc. WMT   -2.74%
462 Eversource Energy ES   -2.82%
463 Procter & Gamble Company PG   -2.87%
464 DexCom Inc. DXCM   -2.97%
465 Las Vegas Sands Corp. LVS   -3.19%
466 NextEra Energy Inc. NEE   -3.40%
467 Brown-Forman Corporation Class B BF.B   -3.46%
468 Jack Henry & Associates Inc. JKHY   -3.62%
469 Colgate-Palmolive Company CL   -3.89%
470 Perrigo Co. Plc PRGO   -3.94%
471 Merck & Co. Inc. MRK   -4.14%
472 Becton Dickinson and Company BDX   -4.33%
473 Tesla Inc TSLA   -4.72%
474 Incyte Corporation INCY   -4.87%
475 Rollins Inc. ROL   -4.99%
476 Cadence Design Systems Inc. CDNS   -5.41%
477 Monolithic Power Systems Inc. MPWR   -6.40%
478 Autodesk Inc. ADSK   -6.41%
479 Global Payments Inc. GPN   -6.50%
480 McCormick & Company Incorporated MKC   -6.56%
481 Synopsys Inc. SNPS   -6.71%
482 Edison International EIX   -6.75%
483 Netflix Inc. NFLX   -6.82%
484 Etsy Inc. ETSY   -6.97%
485 Citrix Systems Inc. CTXS   -6.97%
486 NRG Energy Inc. NRG   -7.43%
487 ResMed Inc. RMD   -8.19%
488 Tyler Technologies Inc. TYL   -8.40%
489 ABIOMED Inc. ABMD   -8.45%
490 ANSYS Inc. ANSS   -8.64%
491 Cognizant Technology Solutions Corporation Class A CTSH   -8.71%
492 Vertex Pharmaceuticals Incorporated VRTX   -9.03%
493 Clorox Company CLX   -9.37%
494 Qualcomm Inc QCOM   -9.51%
495 Hologic Inc. HOLX   -9.89%
496 IPG Photonics Corporation IPGP   -11.84%
497 ServiceNow Inc. NOW   -12.16%
498 Xilinx Inc. XLNX   -12.23%
499 Verisk Analytics Inc VRSK   -13.88%
500 Advanced Micro Devices Inc. AMD   -14.07%
501 Take-Two Interactive Software Inc. TTWO   -18.15%
502 MarketAxess Holdings Inc. MKTX   -23.38%
503 Viatris Inc. VTRS   -24.87%
504 Paycom Software Inc. PAYC   -27.57%
505 Enphase Energy Inc. ENPH   -29.93%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of last year.

Year-to-date returns as of the market close price on 05/06/2021.

Target Indexes