S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Western Digital WDC   262.84
2 Robinhood Markets, Inc. HOOD   230.76
3 Seagate Technology STX   212.94
4 Micron Technology MU   185.72
5 Newmont NEM   146.72
6 Warner Bros. Discovery WBD   125.83
7 Palantir Technologies PLTR   121.46
8 Lam Research LRCX   114.30
9 Amphenol APH   100.46
10 Intel INTC   99.55
11 AppLovin Corporation APP   92.57
12 KLA Corporation KLAC   83.64
13 NRG Energy NRG   83.62
14 Advanced Micro Devices AMD   81.94
15 Howmet Aerospace HWM   81.71
16 Idexx Laboratories IDXX   76.32
17 CVS Health CVS   76.21
18 Cardinal Health CAH   75.87
19 GE Vernova GEV   75.39
20 Corning Inc. GLW   74.45
21 GE Aerospace GE   72.94
22 Tapestry, Inc. TPR   71.59
23 HCA Healthcare HCA   67.58
24 Broadcom AVGO   66.53
25 Alphabet Inc. (Class A) GOOGL   66.34
26 Alphabet Inc. (Class C) GOOG   65.47
27 Huntington Ingalls Industries HII   62.27
28 Welltower WELL   61.79
29 Constellation Energy CEG   60.50
30 Cencora COR   60.28
31 Ralph Lauren Corporation RL   58.40
32 TE Connectivity TEL   57.90
33 Monolithic Power Systems MPWR   56.90
34 Applied Materials AMAT   56.64
35 Caterpillar Inc. CAT   56.59
36 C.H. Robinson CHRW   55.17
37 Wynn Resorts WYNN   54.10
38 McKesson Corporation MCK   50.36
39 Paramount Skydance Corp PSKY   50.19
40 First Solar FSLR   49.53
41 Albemarle Corporation ALB   49.08
42 Hasbro HAS   47.90
43 Incyte INCY   47.73
44 CrowdStrike CRWD   47.34
45 Valero Energy VLO   47.27
46 Steel Dynamics STLD   46.94
47 Dollar Tree DLTR   46.64
48 Jabil JBL   45.93
49 Citigroup C   45.87
50 Johnson Controls JCI   45.62
51 BNY Mellon BK   45.53
52 RTX Corporation RTX   45.20
53 Monster Beverage MNST   44.50
54 Dollar General DG   44.21
55 Interactive Brokers Group IBKR   43.86
56 Uber UBER   43.52
57 Quanta Services PWR   43.09
58 Teradyne TER   42.65
59 Cummins CMI   42.33
60 Johnson & Johnson JNJ   41.99
61 Goldman Sachs GS   41.61
62 Invesco IVZ   41.08
63 Marathon Petroleum MPC   40.60
64 IBM IBM   39.05
65 Expedia Group EXPE   38.97
66 Electronic Arts EA   38.50
67 Nucor NUE   37.69
68 Lilly (Eli) LLY   37.03
69 General Motors GM   36.94
70 Fox Corporation (Class A) FOXA   36.66
71 Ventas VTR   36.51
72 TKO Group Holdings TKO   36.50
73 Rockwell Automation ROK   36.45
74 Take-Two Interactive TTWO   35.45
75 Las Vegas Sands LVS   35.30
76 Parker Hannifin PH   34.60
77 Gilead Sciences GILD   34.60
78 Morgan Stanley MS   34.00
79 Nvidia NVDA   33.98
80 EMCOR Group, Inc. EME   33.90
81 eBay EBAY   33.54
82 Universal Health Services UHS   33.45
83 Ford Motor Company F   32.93
84 Expeditors International EXPD   32.21
85 3M MMM   32.06
86 Rollins, Inc. ROL   32.00
87 EQT Corporation EQT   31.25
88 Leidos LDOS   30.79
89 American Electric Power AEP   30.66
90 Cboe Global Markets CBOE   30.64
91 Philip Morris International PM   29.75
92 Fox Corporation (Class B) FOX   29.73
93 Solventum SOLV   29.52
94 L3Harris LHX   29.50
95 Amgen AMGN   29.49
96 Medtronic MDT   29.37
97 JPMorgan Chase JPM   28.87
98 Cisco CSCO   28.45
99 O'Reilly Auto Parts ORLY   28.07
100 Steris STE   27.89
101 Northern Trust NTRS   27.79
102 Aptiv APTV   27.22
103 AbbVie ABBV   26.68
104 Allegion ALLE   26.39
105 EstĂ©e Lauder Companies (The) EL   26.31
106 General Dynamics GD   26.15
107 Vistra Corp. VST   25.94
108 Ulta Beauty ULTA   25.91
109 Loews Corporation L   25.63
110 Analog Devices ADI   25.44
111 Charles Schwab Corporation SCHW   25.24
112 TJX Companies TJX   25.10
113 DuPont DD   25.09
114 Entergy ETR   24.76
115 Citizens Financial Group CFG   24.73
116 W. R. Berkley Corporation WRB   24.71
117 Bunge Global BG   24.00
118 Hartford (The) HIG   23.86
119 Capital One COF   23.58
120 Norfolk Southern Railway NSC   23.49
121 Walmart WMT   23.44
122 CenterPoint Energy CNP   23.32
123 Atmos Energy ATO   23.30
124 AutoZone AZO   23.27
125 Keysight Technologies KEYS   22.98
126 Evergy EVRG   22.70
127 Phillips 66 PSX   22.67
128 DoorDash DASH   22.55
129 Netflix NFLX   22.44
130 Baker Hughes BKR   22.28
131 Expand Energy EXE   22.13
132 Prologis PLD   21.98
133 Quest Diagnostics DGX   21.81
134 Wells Fargo WFC   21.58
135 American Express AXP   21.40
136 Exelon EXC   21.39
137 CBRE Group CBRE   21.36
138 Verisign VRSN   21.29
139 Bank of America BAC   21.14
140 Travelers Companies (The) TRV   20.59
141 Oracle Corporation ORCL   20.58
142 State Street Corporation STT   20.35
143 Xylem Inc. XYL   20.16
144 CME Group CME   20.14
145 Synchrony Financial SYF   20.08
146 Mettler Toledo MTD   19.97
147 Archer Daniels Midland ADM   19.79
148 Martin Marietta Materials MLM   19.12
149 Insulet Corporation PODD   19.06
150 Globe Life GL   18.84
151 Xcel Energy XEL   18.08
152 NextEra Energy NEE   18.08
153 Ross Stores ROST   17.34
154 NiSource NI   16.97
155 Corteva CTVA   16.82
156 PulteGroup PHM   16.79
157 LabCorp LH   16.75
158 FirstEnergy FE   16.72
159 Ecolab ECL   16.45
160 WEC Energy Group WEC   16.27
161 IQVIA IQV   16.26
162 Biogen BIIB   16.26
163 Northrop Grumman NOC   16.24
164 Arista Networks ANET   15.91
165 Eversource Energy ES   15.88
166 Devon Energy DVN   15.67
167 Nasdaq, Inc. NDAQ   15.59
168 Trimble Inc. TRMB   15.58
169 Royal Caribbean Group RCL   15.57
170 Coca-Cola Company (The) KO   15.56
171 Ameren AEE   15.55
172 Cincinnati Financial CINF   15.54
173 Microsoft MSFT   15.48
174 Edwards Lifesciences EW   15.18
175 Dell Technologies DELL   14.62
176 Hilton Worldwide HLT   14.52
177 United Rentals URI   14.31
178 Alliant Energy LNT   14.31
179 Williams Companies WMB   13.53
180 Vulcan Materials Company VMC   13.46
181 AT&T T   13.26
182 Abbott Laboratories ABT   13.17
183 Freeport-McMoRan FCX   13.10
184 Altria MO   13.10
185 Boston Scientific BSX   13.09
186 Apple Inc. AAPL   13.05
187 Dominion Energy D   12.89
188 D. R. Horton DHI   12.55
189 Thermo Fisher Scientific TMO   12.48
190 Nordson Corporation NDSN   12.33
191 Yum! Brands YUM   12.28
192 Berkshire Hathaway BRK.B   12.19
193 Duke Energy DUK   12.08
194 Agilent Technologies A   11.73
195 Fastenal FAST   11.67
196 Genuine Parts Company GPC   11.30
197 Franklin Resources BEN   11.09
198 Trane Technologies TT   11.05
199 Datadog DDOG   10.50
200 Deere & Company DE   10.48
201 Kroger KR   10.47
202 DTE Energy DTE   10.37
203 PPL Corporation PPL   10.29
204 Wabtec WAB   10.05
205 CMS Energy CMS   9.77
206 Consolidated Edison ED   9.69
207 Supermicro SMCI   9.61
208 APA Corporation APA   9.48
209 Meta Platforms META   9.46
210 Qualcomm QCOM   9.39
211 Hershey Company (The) HSY   9.29
212 Principal Financial Group PFG   9.09
213 Allstate ALL   8.93
214 Marriott International MAR   8.78
215 AES Corporation AES   8.70
216 Intuitive Surgical ISRG   8.70
217 KeyCorp KEY   8.63
218 ResMed RMD   8.61
219 Ametek AME   8.52
220 ExxonMobil XOM   8.42
221 Southern Company SO   8.13
222 CSX Corporation CSX   8.00
223 Regions Financial Corporation RF   7.70
224 Realty Income O   7.53
225 Simon Property Group SPG   7.51
226 Truist Financial TFC   7.35
227 Waters Corporation WAT   7.23
228 Textron TXT   7.20
229 Waste Management WM   7.01
230 TransDigm Group TDG   6.91
231 Amazon AMZN   6.60
232 Tesla, Inc. TSLA   6.51
233 Emerson Electric EMR   6.46
234 Republic Services RSG   6.41
235 Chubb Limited CB   6.36
236 Teledyne Technologies TDY   6.13
237 Delta Air Lines DAL   6.03
238 Aflac AFL   5.91
239 Assurant AIZ   5.73
240 Vertex Pharmaceuticals VRTX   5.69
241 Henry Schein HSIC   5.65
242 Coterra CTRA   5.52
243 Pinnacle West PNW   5.37
244 Boeing BA   5.34
245 Intercontinental Exchange ICE   5.32
246 Chevron Corporation CVX   5.32
247 J.B. Hunt JBHT   5.31
248 Regeneron Pharmaceuticals REGN   5.30
249 American International Group AIG   5.23
250 American Water Works AWK   5.23
251 McDonald's MCD   4.72
252 Coinbase Global COIN   4.65
253 Visa Inc. V   4.54
254 Pentair PNR   4.39
255 Sempra SRE   4.31
256 United Airlines Holdings UAL   4.14
257 Carnival CCL   4.05
258 Hologic HOLX   3.81
259 Fifth Third Bancorp FITB   3.52
260 Southwest Airlines LUV   3.42
261 Stryker Corporation SYK   3.41
262 Mastercard MA   3.30
263 U.S. Bancorp USB   3.30
264 Autodesk ADSK   3.23
265 Match Group MTCH   3.18
266 Palo Alto Networks PANW   3.17
267 Cadence Design Systems CDNS   3.05
268 Moody's Corporation MCO   2.93
269 Hewlett Packard Enterprise HPE   2.76
270 Kellanova K   2.59
271 Willis Towers Watson WTW   2.41
272 Eaton Corporation ETN   2.36
273 Merck & Co. MRK   2.36
274 MGM Resorts MGM   2.28
275 Hubbell Incorporated HUBB   2.14
276 Verizon VZ   1.88
277 Huntington Bancshares HBAN   1.66
278 Mosaic Company (The) MOS   1.55
279 Tyson Foods TSN   1.50
280 Cintas CTAS   1.49
281 Union Pacific Corporation UNP   1.46
282 BlackRock BLK   1.45
283 GE HealthCare GEHC   1.36
284 Live Nation Entertainment LYV   1.24
285 M&T Bank MTB   1.18
286 Tractor Supply TSCO   1.13
287 Domino's DPZ   0.97
288 Arch Capital Group ACGL   0.88
289 Cognizant CTSH   0.69
290 Intuit INTU   0.50
291 Sherwin-Williams SHW   0.46
292 Jacobs Solutions J   0.41
293 Raymond James Financial RJF   0.32
294 Broadridge Financial Solutions BR   0.20
295 Host Hotels & Resorts HST   0.17
296 Sandisk Corporation SNDK   0.00
297 Paccar PCAR   -0.05
298 Lowe's LOW   -0.17
299 PNC Financial Services PNC   -0.23
300 Snap-on SNA   -0.30
301 Kinder Morgan KMI   -0.40
302 Costco COST   -0.47
303 S&P Global SPGI   -0.55
304 Jack Henry & Associates JKHY   -0.63
305 Sysco SYY   -0.72
306 Veralto VLTO   -0.86
307 Cigna CI   -0.93
308 Targa Resources TRGP   -1.02
309 Lennar LEN   -1.35
310 Solstice Advanced Materials Inc. SOLS   -1.40
311 Dover Corporation DOV   -1.44
312 Williams-Sonoma WSM   -1.48
313 Booking Holdings BKNG   -1.54
314 PepsiCo PEP   -1.68
315 Halliburton HAL   -2.06
316 Vici Properties VICI   -2.12
317 Aon AON   -2.22
318 Danaher Corporation DHR   -2.36
319 Illinois Tool Works ITW   -2.39
320 Crown Castle CCI   -2.49
321 Linde plc LIN   -2.75
322 FedEx FDX   -2.84
323 Mohawk Industries MHK   -3.09
324 A. O. Smith AOS   -3.21
325 BXP, Inc. BXP   -3.21
326 NetApp NTAP   -3.28
327 Public Service Enterprise Group PEG   -3.46
328 Generac GNRC   -3.76
329 American Tower AMT   -3.89
330 Gen Digital GEN   -4.02
331 NXP Semiconductors NXPI   -4.02
332 Walt Disney Company (The) DIS   -4.11
333 Regency Centers REG   -4.18
334 Humana HUM   -4.52
335 Schlumberger SLB   -4.54
336 Garmin GRMN   -4.55
337 Charles River Laboratories CRL   -4.61
338 Diamondback Energy FANG   -4.68
339 Pfizer PFE   -4.75
340 News Corp (Class B) NWS   -4.77
341 Otis Worldwide OTIS   -4.82
342 Dayforce DAY   -4.85
343 PTC Inc. PTC   -4.89
344 Progressive Corporation PGR   -4.92
345 CoStar Group CSGP   -4.99
346 F5, Inc. FFIV   -5.13
347 Mondelez International MDLZ   -5.58
348 J.M. Smucker Company (The) SJM   -6.38
349 T-Mobile US TMUS   -6.39
350 CF Industries CF   -6.47
351 Fortive FTV   -6.63
352 MSCI MSCI   -6.72
353 MetLife MET   -6.80
354 Darden Restaurants DRI   -6.83
355 Microchip Technology MCHP   -6.84
356 Starbucks SBUX   -6.95
357 News Corp (Class A) NWSA   -7.33
358 SBA Communications SBAC   -7.47
359 Avery Dennison AVY   -7.80
360 NVR, Inc. NVR   -8.09
361 Home Depot (The) HD   -8.14
362 Revvity RVTY   -8.23
363 Akamai Technologies AKAM   -8.30
364 Camden Property Trust CPT   -8.60
365 Prudential Financial PRU   -8.70
366 Essex Property Trust ESS   -8.83
367 ConocoPhillips COP   -8.98
368 Amcor AMCR   -9.25
369 Public Storage PSA   -9.45
370 Airbnb ABNB   -9.60
371 Lockheed Martin LMT   -9.62
372 Synopsys SNPS   -9.70
373 Packaging Corporation of America PKG   -9.72
374 Best Buy BBY   -9.98
375 Air Products APD   -10.06
376 T. Rowe Price TROW   -10.17
377 Healthpeak Properties DOC   -10.26
378 Axon Enterprise AXON   -10.28
379 Zimmer Biomet ZBH   -10.29
380 Texas Instruments TXN   -10.32
381 W. W. Grainger GWW   -10.36
382 EOG Resources EOG   -10.50
383 Elevance Health ELV   -10.63
384 Honeywell HON   -10.65
385 Masco MAS   -10.75
386 Lamb Weston LW   -10.97
387 Ball Corporation BALL   -11.06
388 Fair Isaac FICO   -11.16
389 Bio-Techne TECH   -11.48
390 Extra Space Storage EXR   -11.80
391 Digital Realty DLR   -11.81
392 Procter & Gamble PG   -12.05
393 Colgate-Palmolive CL   -12.07
394 Stanley Black & Decker SWK   -12.12
395 Federal Realty Investment Trust FRT   -12.18
396 Keurig Dr Pepper KDP   -12.30
397 Interpublic Group of Companies (The) IPG   -12.31
398 Mid-America Apartment Communities MAA   -12.42
399 Corpay CPAY   -12.45
400 Ingersoll Rand IR   -12.46
401 Kimco Realty KIM   -12.55
402 Automatic Data Processing ADP   -12.60
403 McCormick & Company MKC   -12.91
404 Bristol Myers Squibb BMY   -13.05
405 Invitation Homes INVH   -13.07
406 Arthur J. Gallagher & Co. AJG   -13.30
407 Marsh McLennan MMC   -13.38
408 Fortinet FTNT   -13.40
409 Nike, Inc. NKE   -13.59
410 Everest Group EG   -13.90
411 Viatris VTRS   -14.06
412 Occidental Petroleum OXY   -14.31
413 Equity Residential EQR   -14.38
414 Ameriprise Financial AMP   -14.56
415 Roper Technologies ROP   -14.67
416 Blackstone Inc. BX   -15.12
417 Becton Dickinson BDX   -15.45
418 Cooper Companies (The) COO   -15.79
419 Omnicom Group OMC   -16.31
420 West Pharmaceutical Services WST   -16.31
421 PPG Industries PPG   -16.40
422 IDEX Corporation IEX   -16.56
423 UDR, Inc. UDR   -16.86
424 Kimberly-Clark KMB   -17.17
425 Workday, Inc. WDAY   -17.32
426 Kraft Heinz KHC   -17.39
427 KKR KKR   -17.39
428 CDW CDW   -17.82
429 Equifax EFX   -18.01
430 Fidelity National Information Services FIS   -18.04
431 International Flavors & Fragrances IFF   -18.07
432 Molson Coors Beverage Company TAP   -18.16
433 Dexcom DXCM   -18.32
434 AvalonBay Communities AVB   -18.33
435 EPAM Systems EPAM   -18.56
436 Qnity Electronics Q   -18.57
437 Verisk Analytics VRSK   -18.67
438 Church & Dwight CHD   -19.22
439 Motorola Solutions MSI   -19.23
440 Tyler Technologies TYL   -19.27
441 Kenvue KVUE   -19.34
442 Lennox International LII   -19.67
443 LKQ Corporation LKQ   -19.81
444 ON Semiconductor ON   -20.02
445 DaVita DVA   -20.27
446 Brown & Brown BRO   -20.43
447 Apollo Global Management APO   -20.45
448 Carrier Global CARR   -20.52
449 Builders FirstSource BLDR   -20.81
450 Old Dominion ODFL   -20.82
451 Paycom PAYC   -21.06
452 Paychex PAYX   -21.17
453 Iron Mountain IRM   -21.20
454 Weyerhaeuser WY   -21.42
455 PG&E Corporation PCG   -21.51
456 Brown–Forman BF.B   -21.75
457 Zoetis ZTS   -21.90
458 Equinix EQIX   -22.23
459 ServiceNow NOW   -22.46
460 Texas Pacific Land Corporation TPL   -22.81
461 Block, Inc. XYZ   -24.29
462 United Parcel Service UPS   -24.49
463 HP Inc. HPQ   -25.25
464 Hormel Foods HRL   -25.73
465 Skyworks Solutions SWKS   -25.77
466 General Mills GIS   -26.19
467 ONEOK OKE   -26.61
468 PayPal PYPL   -26.68
469 Accenture ACN   -26.82
470 Campbell Soup Company CPB   -26.96
471 International Paper IP   -27.18
472 Edison International EIX   -27.19
473 Adobe Inc. ADBE   -27.40
474 Norwegian Cruise Line Holdings NCLH   -27.83
475 Pool Corporation POOL   -28.62
476 Erie Indemnity ERIE   -28.74
477 Comcast CMCSA   -29.18
478 Align Technology ALGN   -29.63
479 Salesforce CRM   -30.36
480 Copart CPRT   -31.78
481 Global Payments GPN   -31.97
482 Target Corporation TGT   -32.42
483 Smurfit WestRock SW   -33.81
484 Clorox CLX   -34.48
485 Baxter International BAX   -34.57
486 Zebra Technologies ZBRA   -34.94
487 GoDaddy GDDY   -35.18
488 LyondellBasell LYB   -35.48
489 UnitedHealth Group UNH   -36.11
490 Conagra Brands CAG   -36.32
491 Centene Corporation CNC   -37.45
492 Constellation Brands STZ   -37.62
493 Dow Inc. DOW   -40.59
494 Moderna MRNA   -41.90
495 FactSet FDS   -42.30
496 Charter Communications CHTR   -42.54
497 Chipotle Mexican Grill CMG   -43.22
498 Alexandria Real Estate Equities ARE   -45.57
499 Molina Healthcare MOH   -50.18
500 Lululemon Athletica LULU   -52.30
501 Gartner IT   -52.36
502 Deckers Brands DECK   -54.69
503 The Trade Desk, Inc. TTD   -66.32
504 Fiserv, Inc. FISV   -69.48
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.