S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 PALANTIR TECHNOLOGIES INC A PLTR   53.48%
2 CVS HEALTH CORP CVS   44.87%
3 NEWMONT CORP NEM   42.29%
4 PHILIP MORRIS INTERNATIONAL PM   41.47%
5 VERISIGN INC VRSN   34.50%
6 UBER TECHNOLOGIES INC UBER   31.66%
7 CENCORA INC COR   29.15%
8 NETFLIX INC NFLX   26.29%
9 CROWDSTRIKE HOLDINGS INC A CRWD   25.96%
10 HOWMET AEROSPACE INC HWM   25.72%
11 CONSOLIDATED EDISON INC ED   25.66%
12 TAKE TWO INTERACTIVE SOFTWRE TTWO   25.33%
13 VERTEX PHARMACEUTICALS INC VRTX   25.03%
14 EXELON CORP EXC   24.47%
15 MCKESSON CORP MCK   24.10%
16 REPUBLIC SERVICES INC RSG   23.12%
17 DOLLAR GENERAL CORP DG   23.09%
18 MOSAIC CO/THE MOS   23.07%
19 THE CIGNA GROUP CI   22.12%
20 HUNTINGTON INGALLS INDUSTRIE HII   21.91%
21 WR BERKLEY CORP WRB   21.80%
22 ROLLINS INC ROL   21.55%
23 NRG ENERGY INC NRG   21.40%
24 AMERICAN TOWER CORP AMT   20.67%
25 CENTERPOINT ENERGY INC CNP   20.52%
26 TEXAS PACIFIC LAND CORP TPL   20.28%
27 GENERAL ELECTRIC GE   20.21%
28 WELLTOWER INC WELL   20.19%
29 AT+T INC T   19.89%
30 QUEST DIAGNOSTICS INC DGX   18.32%
31 CARDINAL HEALTH INC CAH   18.24%
32 SUPER MICRO COMPUTER INC SMCI   18.11%
33 O REILLY AUTOMOTIVE INC ORLY   18.00%
34 BERKSHIRE HATHAWAY INC CL B BRK.B   17.93%
35 AMERICAN ELECTRIC POWER AEP   17.64%
36 DOMINO S PIZZA INC DPZ   17.55%
37 VENTAS INC VTR   17.41%
38 CME GROUP INC CME   17.28%
39 AMERICAN WATER WORKS CO INC AWK   17.17%
40 WALGREENS BOOTS ALLIANCE INC WBA   17.15%
41 SBA COMMUNICATIONS CORP SBAC   17.03%
42 KROGER CO KR   16.73%
43 COCA COLA CO/THE KO   16.21%
44 WEC ENERGY GROUP INC WEC   16.07%
45 AUTOZONE INC AZO   15.71%
46 COSTAR GROUP INC CSGP   15.52%
47 ABBOTT LABORATORIES ABT   15.37%
48 PROGRESSIVE CORP PGR   15.32%
49 BOSTON SCIENTIFIC CORP BSX   15.02%
50 TKO GROUP HOLDINGS INC TKO   14.67%
51 ELI LILLY + CO LLY   14.66%
52 ATMOS ENERGY CORP ATO   14.66%
53 CINTAS CORP CTAS   14.54%
54 CROWN CASTLE INC CCI   14.26%
55 DOORDASH INC A DASH   14.00%
56 HCA HEALTHCARE INC HCA   13.47%
57 WASTE MANAGEMENT INC WM   13.39%
58 STEEL DYNAMICS INC STLD   13.33%
59 DTE ENERGY COMPANY DTE   13.26%
60 DUKE ENERGY CORP DUK   12.96%
61 GE VERNOVA INC GEV   12.85%
62 GILEAD SCIENCES INC GILD   12.82%
63 MONSTER BEVERAGE CORP MNST   12.73%
64 CHARTER COMMUNICATIONS INC A CHTR   12.71%
65 AMERICAN INTERNATIONAL GROUP AIG   12.64%
66 PINNACLE WEST CAPITAL PNW   12.41%
67 ALTRIA GROUP INC MO   12.39%
68 PARAMOUNT GLOBAL CLASS B PARA   12.33%
69 ELEVANCE HEALTH INC ELV   12.13%
70 PPL CORP PPL   12.11%
71 EVERGY INC EVRG   11.96%
72 ARTHUR J GALLAGHER + CO AJG   11.73%
73 HARTFORD INSURANCE GROUP INC HIG   11.72%
74 FASTENAL CO FAST   11.64%
75 INTERCONTINENTAL EXCHANGE IN ICE   11.62%
76 PAYCOM SOFTWARE INC PAYC   11.51%
77 AMEREN CORPORATION AEE   11.30%
78 GLOBE LIFE INC GL   11.16%
79 TRANSDIGM GROUP INC TDG   11.10%
80 SOUTHERN CO/THE SO   11.09%
81 EQT CORP EQT   11.08%
82 CBOE GLOBAL MARKETS INC CBOE   11.08%
83 AMGEN INC AMGN   10.71%
84 CMS ENERGY CORP CMS   10.47%
85 VICI PROPERTIES INC VICI   10.44%
86 AMPHENOL CORP CL A APH   10.41%
87 FORTINET INC FTNT   10.30%
88 WILLIAMS COS INC WMB   10.25%
89 ENTERGY CORP ETR   10.17%
90 HASBRO INC HAS   10.12%
91 YUM BRANDS INC YUM   10.08%
92 MONDELEZ INTERNATIONAL INC A MDLZ   9.91%
93 MOLINA HEALTHCARE INC MOH   9.88%
94 SCHWAB (CHARLES) CORP SCHW   9.80%
95 TRAVELERS COS INC/THE TRV   9.61%
96 KENVUE INC KVUE   9.51%
97 T MOBILE US INC TMUS   9.45%
98 KLA CORP KLAC   9.18%
99 STERIS PLC STE   8.99%
100 INTL BUSINESS MACHINES CORP IBM   8.90%
101 ABBVIE INC ABBV   8.90%
102 DEERE + CO DE   8.72%
103 RTX CORP RTX   8.65%
104 CORTEVA INC CTVA   8.50%
105 MCDONALD S CORP MCD   8.49%
106 EBAY INC EBAY   8.47%
107 FIRSTENERGY CORP FE   8.27%
108 COSTCO WHOLESALE CORP COST   8.23%
109 VISA INC CLASS A SHARES V   8.06%
110 NISOURCE INC NI   8.05%
111 EXPAND ENERGY CORP EXE   7.96%
112 DOLLAR TREE INC DLTR   7.94%
113 JOHNSON + JOHNSON JNJ   7.81%
114 LINDE PLC LIN   7.62%
115 REALTY INCOME CORP O   7.43%
116 VERIZON COMMUNICATIONS INC VZ   7.40%
117 TAPESTRY INC TPR   7.21%
118 3M CO MMM   7.20%
119 DISCOVER FINANCIAL SERVICES DFS   7.01%
120 ROPER TECHNOLOGIES INC ROP   6.99%
121 KEURIG DR PEPPER INC KDP   6.57%
122 DARDEN RESTAURANTS INC DRI   6.50%
123 WALMART INC WMT   6.30%
124 BAXTER INTERNATIONAL INC BAX   6.24%
125 VERISK ANALYTICS INC VRSK   6.15%
126 BROADRIDGE FINANCIAL SOLUTIO BR   6.01%
127 TJX COMPANIES INC TJX   5.98%
128 MEDTRONIC PLC MDT   5.91%
129 BROWN + BROWN INC BRO   5.85%
130 ALLEGION PLC ALLE   5.75%
131 IDEXX LABORATORIES INC IDXX   5.69%
132 TYSON FOODS INC CL A TSN   5.47%
133 COPART INC CPRT   5.44%
134 ECOLAB INC ECL   5.37%
135 INVITATION HOMES INC INVH   5.25%
136 L3HARRIS TECHNOLOGIES INC LHX   5.21%
137 AFLAC INC AFL   4.99%
138 LABCORP HOLDINGS INC LH   4.84%
139 JM SMUCKER CO/THE SJM   4.69%
140 XCEL ENERGY INC XEL   4.67%
141 MARSH + MCLENNAN COS MMC   4.51%
142 F5 INC FFIV   4.47%
143 PAYCHEX INC PAYX   4.41%
144 JOHNSON CONTROLS INTERNATION JCI   4.31%
145 BANK OF NEW YORK MELLON CORP BK   4.18%
146 ALLIANT ENERGY CORP LNT   4.18%
147 RESMED INC RMD   3.96%
148 EVERSOURCE ENERGY ES   3.47%
149 GENERAL DYNAMICS CORP GD   3.26%
150 BUNGE GLOBAL SA BG   3.20%
151 CHUBB LTD CB   3.13%
152 ALLSTATE CORP ALL   3.11%
153 EDWARDS LIFESCIENCES CORP EW   3.04%
154 STRYKER CORP SYK   3.02%
155 NEWS CORP CLASS B NWS   2.92%
156 AXON ENTERPRISE INC AXON   2.83%
157 BOEING CO/THE BA   2.82%
158 NORTHROP GRUMMAN CORP NOC   2.73%
159 CAPITAL ONE FINANCIAL CORP COF   2.67%
160 PALO ALTO NETWORKS INC PANW   2.58%
161 FORD MOTOR CO F   2.53%
162 MASTERCARD INC A MA   2.49%
163 OTIS WORLDWIDE CORP OTIS   2.47%
164 LKQ CORP LKQ   2.45%
165 LEIDOS HOLDINGS INC LDOS   2.43%
166 SHERWIN WILLIAMS CO/THE SHW   2.41%
167 LOEWS CORP L   2.30%
168 XYLEM INC XYL   2.24%
169 HUMANA INC HUM   2.23%
170 LIVE NATION ENTERTAINMENT IN LYV   2.16%
171 FOX CORP CLASS A FOXA   2.16%
172 JPMORGAN CHASE + CO JPM   2.05%
173 KELLANOVA K   1.99%
174 MID AMERICA APARTMENT COMM MAA   1.89%
175 JABIL INC JBL   1.86%
176 NUCOR CORP NUE   1.77%
177 TE CONNECTIVITY PLC TEL   1.59%
178 COLGATE PALMOLIVE CO CL   1.56%
179 EQUIFAX INC EFX   1.49%
180 INTEL CORP INTC   1.45%
181 GENUINE PARTS CO GPC   1.28%
182 CONSTELLATION ENERGY CEG   1.22%
183 WELLS FARGO + CO WFC   1.22%
184 AUTOMATIC DATA PROCESSING ADP   1.04%
185 DOMINION ENERGY INC D   0.84%
186 EXXON MOBIL CORP XOM   0.73%
187 FOX CORP CLASS B FOX   0.63%
188 CADENCE DESIGN SYS INC CDNS   0.59%
189 SOLVENTUM CORP SOLV   0.29%
190 ARCH CAPITAL GROUP LTD ACGL   0.04%
191 COTERRA ENERGY INC CTRA   -0.12%
192 TARGA RESOURCES CORP TRGP   -0.22%
193 ELECTRONIC ARTS INC EA   -0.23%
194 MCCORMICK + CO NON VTG SHRS MKC   -0.28%
195 TELEDYNE TECHNOLOGIES INC TDY   -0.33%
196 HESS CORP HES   -0.35%
197 KIMBERLY CLARK CORP KMB   -0.37%
198 MOLSON COORS BEVERAGE CO B TAP   -0.45%
199 KINDER MORGAN INC KMI   -0.69%
200 MONOLITHIC POWER SYSTEMS INC MPWR   -0.84%
201 AMCOR PLC AMCR   -0.85%
202 INTUIT INC INTU   -0.85%
203 MARATHON PETROLEUM CORP MPC   -0.85%
204 EVEREST GROUP LTD EG   -0.87%
205 JACK HENRY + ASSOCIATES INC JKHY   -1.02%
206 GARMIN LTD GRMN   -1.05%
207 BOOKING HOLDINGS INC BKNG   -1.19%
208 S+P GLOBAL INC SPGI   -1.26%
209 INTUITIVE SURGICAL INC ISRG   -1.35%
210 FAIR ISAAC CORP FICO   -1.48%
211 NEWS CORP CLASS A NWSA   -1.53%
212 SMITH (A.O.) CORP AOS   -1.74%
213 NASDAQ INC NDAQ   -1.77%
214 LAM RESEARCH CORP LRCX   -1.84%
215 MARKETAXESS HOLDINGS INC MKTX   -1.92%
216 LOCKHEED MARTIN CORP LMT   -2.07%
217 CITIGROUP INC C   -2.15%
218 PUBLIC STORAGE PSA   -2.15%
219 EXPEDITORS INTL WASH INC EXPD   -2.18%
220 CENTENE CORP CNC   -2.18%
221 MARTIN MARIETTA MATERIALS MLM   -2.25%
222 FREEPORT MCMORAN INC FCX   -2.39%
223 PROLOGIS INC PLD   -2.46%
224 HERSHEY CO/THE HSY   -2.53%
225 AON PLC CLASS A AON   -2.58%
226 CAMDEN PROPERTY TRUST CPT   -2.62%
227 FIDELITY NATIONAL INFO SERV FIS   -2.65%
228 CINCINNATI FINANCIAL CORP CINF   -2.68%
229 ZIMMER BIOMET HOLDINGS INC ZBH   -2.69%
230 WABTEC CORP WAB   -2.76%
231 REGENCY CENTERS CORP REG   -2.81%
232 RALPH LAUREN CORP RL   -3.04%
233 EQUITY RESIDENTIAL EQR   -3.11%
234 CISCO SYSTEMS INC CSCO   -3.14%
235 PROCTER + GAMBLE CO/THE PG   -3.22%
236 PUBLIC SERVICE ENTERPRISE GP PEG   -3.41%
237 WILLIS TOWERS WATSON PLC WTW   -3.41%
238 ESSEX PROPERTY TRUST INC ESS   -3.60%
239 PRINCIPAL FINANCIAL GROUP PFG   -3.64%
240 JUNIPER NETWORKS INC JNPR   -3.74%
241 INSULET CORP PODD   -3.75%
242 CHEVRON CORP CVX   -3.82%
243 WW GRAINGER INC GWW   -3.92%
244 GOLDMAN SACHS GROUP INC GS   -4.14%
245 CORPAY INC CPAY   -4.19%
246 UNIVERSAL HEALTH SERVICES B UHS   -4.20%
247 TRANE TECHNOLOGIES PLC TT   -4.31%
248 DEVON ENERGY CORP DVN   -4.37%
249 QUALCOMM INC QCOM   -4.39%
250 HENRY SCHEIN INC HSIC   -4.39%
251 AIRBNB INC CLASS A ABNB   -4.50%
252 GODADDY INC CLASS A GDDY   -4.51%
253 ZOETIS INC ZTS   -4.60%
254 VULCAN MATERIALS CO VMC   -4.62%
255 ILLINOIS TOOL WORKS ITW   -4.66%
256 APTIV PLC APTV   -4.68%
257 COGNIZANT TECH SOLUTIONS A CTSH   -4.69%
258 NORFOLK SOUTHERN CORP NSC   -4.83%
259 BALL CORP BALL   -4.97%
260 UDR INC UDR   -5.00%
261 SYNOPSYS INC SNPS   -5.07%
262 ANSYS INC ANSS   -5.19%
263 PARKER HANNIFIN CORP PH   -5.23%
264 META PLATFORMS INC CLASS A META   -5.31%
265 WYNN RESORTS LTD WYNN   -5.35%
266 DAVITA INC DVA   -5.36%
267 ARCHER DANIELS MIDLAND CO ADM   -5.42%
268 CHURCH + DWIGHT CO INC CHD   -5.44%
269 SEAGATE TECHNOLOGY HOLDINGS STX   -5.46%
270 EXTRA SPACE STORAGE INC EXR   -5.46%
271 MOODY S CORP MCO   -5.57%
272 HORMEL FOODS CORP HRL   -5.61%
273 WORKDAY INC CLASS A WDAY   -5.67%
274 MOTOROLA SOLUTIONS INC MSI   -5.73%
275 VALERO ENERGY CORP VLO   -5.77%
276 AVALONBAY COMMUNITIES INC AVB   -5.81%
277 UNION PACIFIC CORP UNP   -5.92%
278 KRAFT HEINZ CO/THE KHC   -5.99%
279 TRACTOR SUPPLY COMPANY TSCO   -6.01%
280 ROYAL CARIBBEAN CRUISES LTD RCL   -6.12%
281 NEXTERA ENERGY INC NEE   -6.19%
282 VISTRA CORP VST   -6.19%
283 GEN DIGITAL INC GEN   -6.25%
284 HONEYWELL INTERNATIONAL INC HON   -6.37%
285 CORNING INC GLW   -6.44%
286 CF INDUSTRIES HOLDINGS INC CF   -6.48%
287 MICROSOFT CORP MSFT   -6.51%
288 PULTEGROUP INC PHM   -6.57%
289 AIR PRODUCTS + CHEMICALS INC APD   -6.59%
290 METLIFE INC MET   -6.67%
291 AMETEK INC AME   -6.91%
292 ROSS STORES INC ROST   -6.93%
293 PHILLIPS 66 PSX   -6.96%
294 STARBUCKS CORP SBUX   -7.01%
295 CBRE GROUP INC A CBRE   -7.27%
296 JACOBS SOLUTIONS INC J   -7.27%
297 CONOCOPHILLIPS COP   -7.35%
298 TYLER TECHNOLOGIES INC TYL   -7.37%
299 QUANTA SERVICES INC PWR   -7.49%
300 MORGAN STANLEY MS   -7.56%
301 FRANKLIN RESOURCES INC BEN   -7.59%
302 AUTODESK INC ADSK   -7.67%
303 HOME DEPOT INC HD   -7.71%
304 EOG RESOURCES INC EOG   -7.87%
305 FORTIVE CORP FTV   -7.88%
306 APPLIED MATERIALS INC AMAT   -8.04%
307 CDW CORP/DE CDW   -8.09%
308 WATERS CORP WAT   -8.13%
309 SYSCO CORP SYY   -8.13%
310 MGM RESORTS INTERNATIONAL MGM   -8.23%
311 AVERY DENNISON CORP AVY   -8.23%
312 NORTHERN TRUST CORP NTRS   -8.24%
313 INTL FLAVORS + FRAGRANCES IFF   -8.28%
314 DEXCOM INC DXCM   -8.32%
315 WEYERHAEUSER CO WY   -8.38%
316 HILTON WORLDWIDE HOLDINGS IN HLT   -8.40%
317 TEXTRON INC TXT   -8.51%
318 VERALTO CORP VLTO   -8.60%
319 MICRON TECHNOLOGY INC MU   -8.65%
320 SNAP ON INC SNA   -8.78%
321 ASSURANT INC AIZ   -8.94%
322 SIMON PROPERTY GROUP INC SPG   -8.95%
323 BECTON DICKINSON AND CO BDX   -9.01%
324 BANK OF AMERICA CORP BAC   -9.01%
325 MATCH GROUP INC MTCH   -9.11%
326 DOVER CORP DOV   -9.26%
327 ANALOG DEVICES INC ADI   -9.31%
328 LOWE S COS INC LOW   -9.53%
329 COMCAST CORP CLASS A CMCSA   -9.57%
330 BROWN FORMAN CORP CLASS B BF.B   -9.58%
331 M + T BANK CORP MTB   -9.63%
332 EQUINIX INC EQIX   -9.68%
333 NORDSON CORP NDSN   -9.79%
334 FISERV INC FI   -9.80%
335 STATE STREET CORP STT   -9.80%
336 DIGITAL REALTY TRUST INC DLR   -9.85%
337 MSCI INC MSCI   -9.92%
338 KEYSIGHT TECHNOLOGIES IN KEYS   -10.01%
339 HUNTINGTON BANCSHARES INC HBAN   -10.02%
340 AMERICAN EXPRESS CO AXP   -10.03%
341 MOHAWK INDUSTRIES INC MHK   -10.10%
342 BLACKROCK INC BLK   -10.20%
343 ULTA BEAUTY INC ULTA   -10.27%
344 PENTAIR PLC PNR   -10.29%
345 PFIZER INC PFE   -10.33%
346 UNITED RENTALS INC URI   -10.54%
347 COOPER COS INC/THE COO   -10.55%
348 TRUIST FINANCIAL CORP TFC   -10.65%
349 FACTSET RESEARCH SYSTEMS INC FDS   -10.74%
350 DR HORTON INC DHI   -10.78%
351 INTERPUBLIC GROUP OF COS INC IPG   -10.85%
352 CARRIER GLOBAL CORP CARR   -10.90%
353 SCHLUMBERGER LTD SLB   -11.03%
354 SERVICENOW INC NOW   -11.06%
355 RAYMOND JAMES FINANCIAL INC RJF   -11.09%
356 AMERIPRISE FINANCIAL INC AMP   -11.42%
357 INTERNATIONAL PAPER CO IP   -11.50%
358 PEPSICO INC PEP   -11.67%
359 OMNICOM GROUP OMC   -11.83%
360 GENERAL MOTORS CO GM   -11.88%
361 GENERAL MILLS INC GIS   -11.95%
362 NXP SEMICONDUCTORS NV NXPI   -12.14%
363 LENNOX INTERNATIONAL INC LII   -12.21%
364 PRUDENTIAL FINANCIAL INC PRU   -12.23%
365 CONAGRA BRANDS INC CAG   -12.29%
366 TRIMBLE INC TRMB   -12.33%
367 HEALTHPEAK PROPERTIES INC DOC   -12.38%
368 EATON CORP PLC ETN   -12.41%
369 BXP INC BXP   -12.43%
370 BAKER HUGHES CO BKR   -12.43%
371 ONEOK INC OKE   -12.49%
372 INCYTE CORP INCY   -12.51%
373 REGIONS FINANCIAL CORP RF   -12.76%
374 KEYCORP KEY   -12.84%
375 GE HEALTHCARE TECHNOLOGY GEHC   -12.91%
376 METTLER TOLEDO INTERNATIONAL MTD   -12.95%
377 BRISTOL MYERS SQUIBB CO BMY   -12.98%
378 NVR INC NVR   -13.02%
379 CLOROX COMPANY CLX   -13.06%
380 CSX CORP CSX   -13.08%
381 PPG INDUSTRIES INC PPG   -13.09%
382 GARTNER INC IT   -13.19%
383 PACCAR INC PCAR   -13.20%
384 DANAHER CORP DHR   -13.34%
385 ROCKWELL AUTOMATION INC ROK   -13.35%
386 DUPONT DE NEMOURS INC DD   -13.64%
387 ERIE INDEMNITY COMPANY CL A ERIE   -13.68%
388 POOL CORP POOL   -13.80%
389 THE CAMPBELL S COMPANY CPB   -13.94%
390 P G + E CORP PCG   -14.02%
391 EXPEDIA GROUP INC EXPE   -14.05%
392 MARRIOTT INTERNATIONAL CL A MAR   -14.08%
393 SEMPRA SRE   -14.10%
394 HUBBELL INC HUBB   -14.19%
395 CITIZENS FINANCIAL GROUP CFG   -14.19%
396 TEXAS INSTRUMENTS INC TXN   -14.26%
397 KIMCO REALTY CORP KIM   -14.30%
398 FIFTH THIRD BANCORP FITB   -14.47%
399 C.H. ROBINSON WORLDWIDE INC CHRW   -14.51%
400 AMAZON.COM INC AMZN   -14.59%
401 ALIGN TECHNOLOGY INC ALGN   -14.75%
402 MERCK + CO. INC. MRK   -14.85%
403 ALPHABET INC CL C GOOG   -14.90%
404 ACCENTURE PLC CL A ACN   -15.16%
405 OLD DOMINION FREIGHT LINE ODFL   -15.16%
406 REVVITY INC RVTY   -15.19%
407 EMERSON ELECTRIC CO EMR   -15.20%
408 CATERPILLAR INC CAT   -15.26%
409 US BANCORP USB   -15.33%
410 AKAMAI TECHNOLOGIES INC AKAM   -15.34%
411 ALPHABET INC CL A GOOGL   -15.39%
412 ORACLE CORP ORCL   -15.51%
413 APPLE INC AAPL   -15.66%
414 CONSTELLATION BRANDS INC A STZ   -15.71%
415 BUILDERS FIRSTSOURCE INC BLDR   -15.87%
416 CUMMINS INC CMI   -15.90%
417 CHIPOTLE MEXICAN GRILL INC CMG   -16.00%
418 IRON MOUNTAIN INC IRM   -16.02%
419 FEDERAL REALTY INVS TRUST FRT   -16.03%
420 CAESARS ENTERTAINMENT INC CZR   -16.25%
421 PTC INC PTC   -16.44%
422 EASTMAN CHEMICAL CO EMN   -16.51%
423 ADOBE INC ADBE   -16.57%
424 DIAMONDBACK ENERGY INC FANG   -16.59%
425 MASCO CORP MAS   -16.69%
426 APOLLO GLOBAL MANAGEMENT INC APO   -16.72%
427 PNC FINANCIAL SERVICES GROUP PNC   -16.72%
428 WARNER BROS DISCOVERY INC WBD   -17.03%
429 WILLIAMS SONOMA INC WSM   -17.16%
430 INGERSOLL RAND INC IR   -17.25%
431 PACKAGING CORP OF AMERICA PKG   -17.39%
432 BROADCOM INC AVGO   -17.54%
433 IDEX CORP IEX   -17.72%
434 THERMO FISHER SCIENTIFIC INC TMO   -17.82%
435 WALT DISNEY CO/THE DIS   -18.12%
436 OCCIDENTAL PETROLEUM CORP OXY   -18.34%
437 DELL TECHNOLOGIES C DELL   -18.62%
438 NVIDIA CORP NVDA   -18.82%
439 SOUTHWEST AIRLINES CO LUV   -18.92%
440 HOLOGIC INC HOLX   -19.05%
441 UNITEDHEALTH GROUP INC UNH   -19.10%
442 SYNCHRONY FINANCIAL SYF   -19.34%
443 AES CORP AES   -19.43%
444 SALESFORCE INC CRM   -19.91%
445 HOST HOTELS + RESORTS INC HST   -19.92%
446 MICROCHIP TECHNOLOGY INC MCHP   -19.93%
447 AGILENT TECHNOLOGIES INC A   -20.01%
448 REGENERON PHARMACEUTICALS REGN   -20.13%
449 INVESCO LTD IVZ   -20.14%
450 ADVANCED MICRO DEVICES AMD   -20.47%
451 ESTEE LAUDER COMPANIES CL A EL   -20.53%
452 CARMAX INC KMX   -20.67%
453 LYONDELLBASELL INDU CL A LYB   -20.79%
454 DAYFORCE INC DAY   -21.05%
455 LENNAR CORP A LEN   -21.11%
456 SMURFIT WESTROCK PLC SW   -21.37%
457 BIOGEN INC BIIB   -21.42%
458 T ROWE PRICE GROUP INC TROW   -21.43%
459 HP INC HPQ   -21.79%
460 IQVIA HOLDINGS INC IQV   -21.91%
461 LAMB WESTON HOLDINGS INC LW   -21.92%
462 FIRST SOLAR INC FSLR   -22.13%
463 BEST BUY CO INC BBY   -22.28%
464 PAYPAL HOLDINGS INC PYPL   -22.30%
465 BLACKSTONE INC BX   -22.55%
466 KKR + CO INC KKR   -22.69%
467 UNITED PARCEL SERVICE CL B UPS   -23.29%
468 HUNT (JB) TRANSPRT SVCS INC JBHT   -23.59%
469 HEWLETT PACKARD ENTERPRISE HPE   -23.61%
470 DOW INC DOW   -23.62%
471 STANLEY BLACK + DECKER INC SWK   -23.70%
472 NIKE INC CL B NKE   -23.96%
473 NETAPP INC NTAP   -24.31%
474 HALLIBURTON CO HAL   -24.57%
475 CARNIVAL CORP CCL   -24.92%
476 FEDEX CORP FDX   -25.41%
477 ALEXANDRIA REAL ESTATE EQUIT ARE   -25.61%
478 EDISON INTERNATIONAL EIX   -26.44%
479 ARISTA NETWORKS INC ANET   -26.96%
480 GENERAC HOLDINGS INC GNRC   -26.97%
481 TESLA INC TSLA   -27.69%
482 TARGET CORP TGT   -28.31%
483 LAS VEGAS SANDS CORP LVS   -28.80%
484 UNITED AIRLINES HOLDINGS INC UAL   -29.01%
485 LULULEMON ATHLETICA INC LULU   -29.06%
486 APA CORP APA   -29.67%
487 BIO TECHNE CORP TECH   -29.89%
488 DELTA AIR LINES INC DAL   -30.45%
489 ENPHASE ENERGY INC ENPH   -30.53%
490 SKYWORKS SOLUTIONS INC SWKS   -30.54%
491 ALBEMARLE CORP ALB   -30.92%
492 GLOBAL PAYMENTS INC GPN   -31.62%
493 EPAM SYSTEMS INC EPAM   -31.64%
494 WESTERN DIGITAL CORP WDC   -31.88%
495 NORWEGIAN CRUISE LINE HOLDIN NCLH   -32.45%
496 VIATRIS INC VTRS   -33.01%
497 MODERNA INC MRNA   -33.09%
498 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -33.70%
499 WEST PHARMACEUTICAL SERVICES WST   -34.83%
500 CHARLES RIVER LABORATORIES CRL   -36.46%
501 ON SEMICONDUCTOR ON   -38.37%
502 TERADYNE INC TER   -40.53%
503 DECKERS OUTDOOR CORP DECK   -45.00%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/29/2025.