S&P 500 Component Year to Date Returns
# Company Symbol YTD Return
1 Embecta Corporation EMBC   25,849,900.00%
2 Occidental Petroleum Corporation OXY   103.86%
3 Constellation Energy Corporation CEG   53.93%
4 Hess Corporation HES   47.68%
5 Valero Energy Corporation VLO   44.92%
6 Exxon Mobil Corporation XOM   44.01%
7 Halliburton Company HAL   40.71%
8 Coterra Energy Inc. CTRA   40.58%
9 Marathon Oil Corporation MRO   38.79%
10 APA Corp. APA   34.25%
11 Marathon Petroleum Corporation MPC   32.02%
12 McKesson Corporation MCK   31.98%
13 EOG Resources Inc. EOG   31.61%
14 ConocoPhillips COP   28.49%
15 Vertex Pharmaceuticals Incorporated VRTX   27.66%
16 Devon Energy Corporation DVN   26.72%
17 Bristol-Myers Squibb Company BMY   25.55%
18 Chevron Corporation CVX   25.25%
19 Pioneer Natural Resources Company PXD   24.36%
20 Baker Hughes Company Class A BKR   23.15%
21 W. R. Berkley Corporation WRB   22.69%
22 Mosaic Company MOS   22.52%
23 CF Industries Holdings Inc. CF   22.03%
24 Williams Companies Inc. WMB   21.01%
25 Schlumberger NV SLB   20.80%
26 Merck & Co. Inc. MRK   20.71%
27 Molson Coors Beverage Company Class B TAP   19.44%
28 Northrop Grumman Corp. NOC   19.31%
29 Lockheed Martin Corporation LMT   17.86%
30 Activision Blizzard Inc. ATVI   17.18%
31 Eli Lilly and Company LLY   16.94%
32 Phillips 66 PSX   16.73%
33 Cigna Corporation CI   16.42%
34 T-Mobile US Inc. TMUS   15.86%
35 Huntington Ingalls Industries Inc. HII   15.61%
36 Corteva Inc CTVA   15.33%
37 Nielsen Holdings Plc NLSN   14.87%
38 Archer-Daniels-Midland Company ADM   14.28%
39 AbbVie Inc. ABBV   13.84%
40 Lamb Weston Holdings Inc. LW   13.65%
41 Sempra Energy SRE   13.63%
42 Organon & Co. OGN   13.53%
43 Diamondback Energy Inc. FANG   13.41%
44 Hershey Company HSY   13.15%
45 AT&T Inc. T   12.76%
46 Leidos Holdings Inc. LDOS   11.75%
47 L3Harris Technologies Inc LHX   11.52%
48 Campbell Soup Company CPB   11.37%
49 Dollar Tree Inc. DLTR   11.19%
50 Kellogg Company K   11.18%
51 Consolidated Edison Inc. ED   11.02%
52 General Mills Inc. GIS   10.89%
53 Progressive Corporation PGR   10.71%
54 Assurant Inc. AIZ   9.63%
55 Amgen Inc. AMGN   9.09%
56 Jack Henry & Associates Inc. JKHY   9.06%
57 Sysco Corporation SYY   8.59%
58 Raytheon Technologies Corporation RTX   8.41%
59 AmerisourceBergen Corporation ABC   8.04%
60 Exelon Corporation EXC   7.63%
61 American Electric Power Company Inc. AEP   7.19%
62 NiSource Inc NI   6.70%
63 Kinder Morgan Inc Class P KMI   6.68%
64 Allstate Corporation ALL   6.60%
65 Kroger Co. KR   6.30%
66 Philip Morris International Inc. PM   6.18%
67 Travelers Companies Inc. TRV   5.99%
68 Coca-Cola Company KO   5.94%
69 Atmos Energy Corporation ATO   5.85%
70 Kraft Heinz Company KHC   5.79%
71 M&T Bank Corporation MTB   5.70%
72 DTE Energy Company DTE   5.45%
73 International Business Machines Corporation IBM   5.27%
74 General Dynamics Corporation GD   5.19%
75 Dollar General Corporation DG   4.76%
76 Elevance Health Inc. ELV   4.75%
77 Globe Life Inc. GL   4.50%
78 Amcor PLC AMCR   4.50%
79 Quanta Services Inc. PWR   4.44%
80 CenterPoint Energy Inc. CNP   4.34%
81 Cardinal Health Inc. CAH   4.27%
82 Xcel Energy Inc. XEL   3.71%
83 Cincinnati Financial Corporation CINF   3.48%
84 Johnson & Johnson JNJ   3.46%
85 Incyte Corporation INCY   3.39%
86 Centene Corporation CNC   3.08%
87 Southern Company SO   3.05%
88 UnitedHealth Group Incorporated UNH   2.70%
89 Pinnacle West Capital Corporation PNW   2.42%
90 Citrix Systems Inc. CTXS   2.38%
91 WEC Energy Group Inc WEC   2.31%
92 CMS Energy Corporation CMS   2.23%
93 Rollins Inc. ROL   2.22%
94 Loews Corporation L   2.22%
95 AutoZone Inc. AZO   2.08%
96 Packaging Corporation of America PKG   2.03%
97 Everest Re Group Ltd. RE   1.69%
98 Duke Energy Corporation DUK   1.06%
99 Humana Inc. HUM   0.96%
100 Enphase Energy Inc. ENPH   0.93%
101 Ventas Inc. VTR   0.86%
102 Ameren Corporation AEE   0.71%
103 MetLife Inc. MET   0.70%
104 Dominion Energy Inc D   0.59%
105 Conagra Brands Inc. CAG   0.53%
106 Chubb Limited CB   0.24%
107 Henry Schein Inc. HSIC   0.15%
108 Newmont Corporation NEM   -0.05%
109 VICI Properties Inc VICI   -0.80%
110 Becton Dickinson and Company BDX   -0.85%
111 Entergy Corporation ETR   -0.85%
112 Tyson Foods Inc. Class A TSN   -0.99%
113 FMC Corporation FMC   -1.52%
114 Howmet Aerospace Inc. HWM   -1.60%
115 Hormel Foods Corporation HRL   -1.74%
116 Verizon Communications Inc. VZ   -1.96%
117 Brown-Forman Corporation Class B BF.B   -2.66%
118 Monster Beverage Corporation MNST   -2.80%
119 Constellation Brands Inc. Class A STZ   -2.92%
120 Welltower Inc WELL   -2.96%
121 Realty Income Corporation O   -3.11%
122 Keurig Dr Pepper Inc. KDP   -3.20%
123 J.M. Smucker Company SJM   -3.77%
124 Arthur J. Gallagher & Co. AJG   -3.81%
125 PepsiCo Inc. PEP   -4.02%
126 ONEOK Inc. OKE   -4.48%
127 LyondellBasell Industries NV LYB   -4.74%
128 Genuine Parts Company GPC   -4.77%
129 Aflac Incorporated AFL   -5.02%
130 Ulta Beauty Inc ULTA   -5.02%
131 Evergy Inc. EVRG   -5.03%
132 DXC Technology Co. DXC   -5.16%
133 Regeneron Pharmaceuticals Inc. REGN   -5.37%
134 Alliant Energy Corp LNT   -5.69%
135 C.H. Robinson Worldwide Inc. CHRW   -5.74%
136 PACCAR Inc PCAR   -5.81%
137 Hartford Financial Services Group Inc. HIG   -5.95%
138 Kimberly-Clark Corporation KMB   -6.07%
139 Public Service Enterprise Group Inc PEG   -6.17%
140 SolarEdge Technologies Inc. SEDG   -6.28%
141 FLEETCOR Technologies Inc. FLT   -6.40%
142 Mondelez International Inc. Class A MDLZ   -6.42%
143 Republic Services Inc. RSG   -6.63%
144 Colgate-Palmolive Company CL   -6.64%
145 Electronic Arts Inc. EA   -6.88%
146 Principal Financial Group Inc. PFG   -6.91%
147 Nucor Corporation NUE   -6.92%
148 McDonald's Corporation MCD   -7.58%
149 Snap-on Incorporated SNA   -7.67%
150 Edison International EIX   -7.90%
151 Iron Mountain Inc. IRM   -7.93%
152 Visa Inc. Class A V   -7.94%
153 FirstEnergy Corp. FE   -8.08%
154 Hologic Inc. HOLX   -8.11%
155 Eversource Energy ES   -8.24%
156 Dow Inc. DOW   -8.36%
157 Berkshire Hathaway Inc. Class B BRK.B   -8.53%
158 WestRock Company WRK   -9.36%
159 Albemarle Corporation ALB   -9.36%
160 Waste Management Inc. WM   -9.38%
161 CVS Health Corporation CVS   -9.51%
162 FedEx Corporation FDX   -9.60%
163 International Paper Company IP   -9.66%
164 Host Hotels & Resorts Inc. HST   -9.72%
165 CME Group Inc. Class A CME   -9.77%
166 O'Reilly Automotive Inc. ORLY   -9.78%
167 Church & Dwight Co. Inc. CHD   -9.89%
168 PPL Corporation PPL   -9.98%
169 Raymond James Financial Inc. RJF   -10.13%
170 Mastercard Incorporated Class A MA   -10.22%
171 Westinghouse Air Brake Technologies Corporation WAB   -10.29%
172 Lumen Technologies Inc. LUMN   -10.44%
173 Aon Plc Class A AON   -10.54%
174 American International Group Inc. AIG   -10.66%
175 Jacobs Engineering Group Inc. J   -10.68%
176 Las Vegas Sands Corp. LVS   -10.71%
177 HP Inc. HPQ   -10.78%
178 Marsh & McLennan Companies Inc. MMC   -10.81%
179 Prudential Financial Inc. PRU   -11.00%
180 Boston Scientific Corporation BSX   -11.02%
181 Cummins Inc. CMI   -11.18%
182 Caterpillar Inc. CAT   -11.25%
183 McCormick & Company Incorporated MKC   -11.37%
184 Molina Healthcare Inc. MOH   -11.51%
185 Waters Corporation WAT   -11.54%
186 Fox Corporation Class A FOXA   -11.54%
187 PTC Inc. PTC   -11.60%
188 Newell Brands Inc NWL   -11.68%
189 Regions Financial Corporation RF   -11.74%
190 Altria Group Inc MO   -11.88%
191 Fox Corporation Class B FOX   -12.05%
192 NRG Energy Inc. NRG   -12.21%
193 Deere & Company DE   -12.32%
194 W.W. Grainger Inc. GWW   -12.41%
195 Fiserv Inc. FISV   -12.42%
196 Twitter Inc. TWTR   -12.54%
197 Medtronic Plc MDT   -12.60%
198 Cboe Global Markets Inc CBOE   -12.65%
199 Comerica Incorporated CMA   -12.66%
200 Corning Inc GLW   -13.03%
201 Procter & Gamble Company PG   -13.07%
202 Fidelity National Information Services Inc. FIS   -13.36%
203 Emerson Electric Co. EMR   -13.40%
204 Sealed Air Corporation SEE   -13.43%
205 American Tower Corporation AMT   -13.45%
206 Omnicom Group Inc OMC   -13.58%
207 Pfizer Inc. PFE   -13.73%
208 Automatic Data Processing Inc. ADP   -13.95%
209 Gilead Sciences Inc. GILD   -13.95%
210 NortonLifeLock Inc. NLOK   -14.16%
211 STERIS Plc STE   -14.41%
212 Biogen Inc. BIIB   -14.46%
213 American Express Company AXP   -14.75%
214 Teledyne Technologies Incorporated TDY   -14.91%
215 Hewlett Packard Enterprise Co. HPE   -15.28%
216 Union Pacific Corporation UNP   -15.39%
217 United Parcel Service Inc. Class B UPS   -15.49%
218 Southwest Airlines Co. LUV   -15.55%
219 Duke Realty Corporation DRE   -15.68%
220 Walmart Inc. WMT   -15.74%
221 Willis Towers Watson Public Limited Company WTW   -15.84%
222 Paychex Inc. PAYX   -15.86%
223 Linde plc LIN   -15.88%
224 Cintas Corporation CTAS   -15.96%
225 Zimmer Biomet Holdings Inc. ZBH   -16.13%
226 AES Corporation AES   -16.21%
227 Analog Devices Inc. ADI   -16.21%
228 Global Payments Inc. GPN   -16.58%
229 Marriott International Inc. Class A MAR   -16.65%
230 Weyerhaeuser Company WY   -16.84%
231 Paramount Global Class B PARA   -16.90%
232 Honeywell International Inc. HON   -16.93%
233 Synopsys Inc. SNPS   -16.94%
234 Public Storage PSA   -16.95%
235 Catalent Inc CTLT   -17.09%
236 Wells Fargo & Company WFC   -17.24%
237 Costco Wholesale Corporation COST   -17.24%
238 Discover Financial Services DFS   -17.28%
239 Universal Health Services Inc. Class B UHS   -17.29%
240 TransDigm Group Incorporated TDG   -17.40%
241 Northern Trust Corporation NTRS   -17.45%
242 Brown & Brown Inc. BRO   -17.47%
243 Hasbro Inc. HAS   -17.58%
244 Zions Bancorporation N.A. ZION   -17.72%
245 U.S. Bancorp USB   -17.89%
246 Yum! Brands Inc. YUM   -18.03%
247 Tractor Supply Company TSCO   -18.04%
248 Kimco Realty Corporation KIM   -18.13%
249 LKQ Corporation LKQ   -18.14%
250 ResMed Inc. RMD   -18.26%
251 SBA Communications Corp. Class A SBAC   -18.45%
252 United Airlines Holdings Inc. UAL   -18.50%
253 NextEra Energy Inc. NEE   -18.59%
254 Texas Instruments Incorporated TXN   -18.94%
255 Cadence Design Systems Inc. CDNS   -19.01%
256 Truist Financial Corporation TFC   -19.04%
257 Juniper Networks Inc. JNPR   -19.38%
258 Thermo Fisher Scientific Inc. TMO   -19.68%
259 Crown Castle International Corp CCI   -19.85%
260 Otis Worldwide Corporation OTIS   -19.86%
261 Regency Centers Corporation REG   -19.88%
262 Clorox Company CLX   -19.97%
263 Roper Technologies Inc. ROP   -19.99%
264 Equity Residential EQR   -20.00%
265 Air Products and Chemicals Inc. APD   -20.09%
266 Viatris Inc. VTRS   -20.10%
267 Morgan Stanley MS   -20.34%
268 Ameriprise Financial Inc. AMP   -20.44%
269 Monolithic Power Systems Inc. MPWR   -20.46%
270 Quest Diagnostics Incorporated DGX   -20.46%
271 Fortinet Inc. FTNT   -20.46%
272 Huntington Bancshares Incorporated HBAN   -20.62%
273 Oracle Corporation ORCL   -20.64%
274 Goldman Sachs Group Inc. GS   -20.72%
275 Nordson Corporation NDSN   -20.90%
276 FactSet Research Systems Inc. FDS   -21.17%
277 Akamai Technologies Inc. AKAM   -21.28%
278 Broadridge Financial Solutions Inc. BR   -21.29%
279 Fifth Third Bancorp FITB   -21.45%
280 PNC Financial Services Group Inc. PNC   -21.52%
281 Apple Inc. AAPL   -21.59%
282 Walgreens Boots Alliance Inc WBA   -21.64%
283 Teleflex Incorporated TFX   -21.81%
284 Boston Properties Inc. BXP   -21.85%
285 Comcast Corporation Class A CMCSA   -21.86%
286 Citigroup Inc. C   -22.01%
287 BorgWarner Inc. BWA   -22.05%
288 International Flavors & Fragrances Inc. IFF   -22.08%
289 Parker-Hannifin Corporation PH   -22.25%
290 Alaska Air Group Inc. ALK   -22.30%
291 Textron Inc. TXT   -22.40%
292 Fastenal Company FAST   -22.40%
293 Alphabet Inc. Class C GOOG   -22.41%
294 Abbott Laboratories ABT   -22.48%
295 CSX Corporation CSX   -22.55%
296 Microsoft Corporation MSFT   -22.62%
297 AvalonBay Communities Inc. AVB   -22.77%
298 American Water Works Company Inc. AWK   -22.79%
299 CDW Corp. CDW   -22.80%
300 Motorola Solutions Inc. MSI   -22.81%
301 Cognizant Technology Solutions Corporation Class A CTSH   -22.81%
302 UDR Inc. UDR   -22.84%
303 Alphabet Inc. Class A GOOGL   -22.89%
304 Ralph Lauren Corporation Class A RL   -22.99%
305 J.B. Hunt Transport Services Inc. JBHT   -23.04%
306 Tapestry Inc. TPR   -23.13%
307 Danaher Corporation DHR   -23.15%
308 Equinix Inc. EQIX   -23.21%
309 Baxter International Inc. BAX   -23.33%
310 IDEX Corporation IEX   -23.38%
311 Citizens Financial Group Inc. CFG   -23.53%
312 Laboratory Corporation of America Holdings LH   -23.62%
313 Norfolk Southern Corporation NSC   -23.71%
314 IQVIA Holdings Inc IQV   -24.11%
315 Delta Air Lines Inc. DAL   -24.16%
316 Cooper Companies Inc. COO   -24.16%
317 Avery Dennison Corporation AVY   -24.27%
318 Charles Schwab Corp SCHW   -24.35%
319 KeyCorp KEY   -24.38%
320 Darden Restaurants Inc. DRI   -24.41%
321 Mid-America Apartment Communities Inc. MAA   -24.52%
322 Booking Holdings Inc. BKNG   -24.55%
323 Eastman Chemical Company EMN   -24.56%
324 Extra Space Storage Inc. EXR   -24.60%
325 ON Semiconductor Corporation ON   -24.73%
326 TJX Companies Inc TJX   -24.80%
327 AMETEK Inc. AME   -24.82%
328 Camden Property Trust CPT   -25.05%
329 Verisk Analytics Inc VRSK   -25.10%
330 Stryker Corporation SYK   -25.42%
331 KLA Corporation KLAC   -25.47%
332 Essex Property Trust Inc. ESS   -25.52%
333 Allegion Public Limited Company ALLE   -25.71%
334 Edwards Lifesciences Corporation EW   -25.87%
335 Agilent Technologies Inc. A   -26.15%
336 Broadcom Inc. AVGO   -26.30%
337 Chipotle Mexican Grill Inc. CMG   -26.31%
338 Advance Auto Parts Inc. AAP   -26.33%
339 Eaton Corp. Plc ETN   -26.36%
340 ServiceNow Inc. NOW   -26.39%
341 Amphenol Corporation Class A APH   -26.40%
342 Interpublic Group of Companies Inc. IPG   -26.73%
343 Illinois Tool Works Inc. ITW   -26.75%
344 3M Company MMM   -26.94%
345 Bank of New York Mellon Corp BK   -26.98%
346 Expeditors International of Washington Inc. EXPD   -26.99%
347 Nasdaq Inc. NDAQ   -27.12%
348 JPMorgan Chase & Co. JPM   -27.19%
349 Capital One Financial Corp COF   -27.21%
350 Garmin Ltd. GRMN   -27.27%
351 Freeport-McMoRan Inc. FCX   -27.41%
352 American Airlines Group Inc. AAL   -27.45%
353 United Rentals Inc. URI   -27.45%
354 Hilton Worldwide Holdings Inc HLT   -27.52%
355 Intel Corporation INTC   -27.59%
356 Digital Realty Trust Inc. DLR   -27.97%
357 Copart Inc. CPRT   -28.06%
358 CarMax Inc. KMX   -28.15%
359 Masco Corporation MAS   -28.15%
360 Gartner Inc. IT   -28.17%
361 Bank of America Corp BAC   -28.39%
362 DaVita Inc. DVA   -28.39%
363 Healthpeak Properties Inc. PEAK   -28.40%
364 Invesco Ltd. IVZ   -28.50%
365 Fortive Corp. FTV   -28.52%
366 ABIOMED Inc. ABMD   -28.59%
367 Zoetis Inc. Class A ZTS   -28.73%
368 Celanese Corporation CE   -28.76%
369 Old Dominion Freight Line Inc. ODFL   -28.77%
370 Qualcomm Incorporated QCOM   -28.79%
371 Charter Communications Inc. Class A CHTR   -28.86%
372 Federal Realty Investment Trust FRT   -28.90%
373 NetApp Inc. NTAP   -28.95%
374 Ball Corporation BALL   -29.00%
375 S&P Global Inc. SPGI   -29.07%
376 PerkinElmer Inc. PKI   -29.24%
377 Take-Two Interactive Software Inc. TTWO   -29.37%
378 First Republic Bank FRC   -29.37%
379 Intercontinental Exchange Inc. ICE   -29.51%
380 Prologis Incorporated PLD   -29.73%
381 Live Nation Entertainment Inc. LYV   -29.82%
382 TE Connectivity Ltd. TEL   -30.03%
383 DuPont de Nemours Inc. DD   -30.27%
384 Moody's Corporation MCO   -30.38%
385 Western Digital Corporation WDC   -30.38%
386 News Corporation Class B NWS   -30.49%
387 Franklin Resources Inc. BEN   -30.52%
388 Mohawk Industries Inc. MHK   -30.56%
389 Estee Lauder Companies Inc. Class A EL   -30.58%
390 Lincoln National Corporation LNC   -30.72%
391 PulteGroup Inc. PHM   -30.74%
392 Vornado Realty Trust VNO   -30.82%
393 Vulcan Materials Company VMC   -30.98%
394 Domino's Pizza Inc. DPZ   -31.06%
395 State Street Corporation STT   -31.10%
396 Boeing Company BA   -31.23%
397 News Corporation Class A NWSA   -31.33%
398 Paycom Software Inc. PAYC   -31.55%
399 HCA Healthcare Inc HCA   -31.62%
400 Ingersoll Rand Inc. IR   -31.66%
401 Wynn Resorts Limited WYNN   -31.80%
402 Martin Marietta Materials Inc. MLM   -31.84%
403 Lowe's Companies Inc. LOW   -31.87%
404 PPG Industries Inc. PPG   -32.03%
405 CBRE Group Inc. Class A CBRE   -32.10%
406 Trimble Inc. TRMB   -32.22%
407 MSCI Inc. Class A MSCI   -32.22%
408 Robert Half International Inc. RHI   -32.28%
409 Cisco Systems Inc. CSCO   -32.33%
410 Mettler-Toledo International Inc. MTD   -32.48%
411 Accenture Plc Class A ACN   -32.50%
412 BlackRock Inc. BLK   -32.50%
413 General Electric Company GE   -32.58%
414 Bio-Techne Corporation TECH   -32.64%
415 Whirlpool Corporation WHR   -32.78%
416 Keysight Technologies Inc KEYS   -32.85%
417 Salesforce Inc. CRM   -32.87%
418 NVR Inc. NVR   -32.88%
419 Dover Corporation DOV   -33.23%
420 Microchip Technology Incorporated MCHP   -33.32%
421 Best Buy Co. Inc. BBY   -33.91%
422 Arista Networks Inc. ANET   -33.96%
423 Home Depot Inc. HD   -34.01%
424 Carrier Global Corp. CARR   -34.02%
425 NXP Semiconductors NV NXPI   -34.14%
426 Bio-Rad Laboratories Inc. Class A BIO   -34.34%
427 VeriSign Inc. VRSN   -34.50%
428 Ecolab Inc. ECL   -34.58%
429 Starbucks Corporation SBUX   -34.66%
430 Amazon.com Inc. AMZN   -34.67%
431 DENTSPLY SIRONA Inc. XRAY   -34.77%
432 Xylem Inc. XYL   -34.93%
433 MGM Resorts International MGM   -35.00%
434 Adobe Incorporated ADBE   -35.02%
435 Tesla Inc TSLA   -35.14%
436 Alexandria Real Estate Equities Inc. ARE   -35.17%
437 Trane Technologies plc TT   -35.61%
438 eBay Inc. EBAY   -35.83%
439 Sherwin-Williams Company SHW   -35.99%
440 West Pharmaceutical Services Inc. WST   -36.14%
441 A. O. Smith Corporation AOS   -36.17%
442 MarketAxess Holdings Inc. MKTX   -36.66%
443 Seagate Technology Holdings PLC STX   -36.73%
444 Autodesk Inc. ADSK   -37.11%
445 Ross Stores Inc. ROST   -37.16%
446 Pentair plc PNR   -37.41%
447 F5 Inc. FFIV   -37.58%
448 Tyler Technologies Inc. TYL   -37.67%
449 NIKE Inc. Class B NKE   -38.05%
450 Pool Corporation POOL   -38.17%
451 Walt Disney Company DIS   -38.25%
452 V.F. Corporation VFC   -38.35%
453 Equifax Inc. EFX   -38.46%
454 Synchrony Financial SYF   -38.50%
455 Target Corporation TGT   -38.69%
456 Qorvo Inc. QRVO   -38.74%
457 Generac Holdings Inc. GNRC   -39.02%
458 Simon Property Group Inc. SPG   -39.12%
459 D.R. Horton Inc. DHI   -39.13%
460 Intuit Inc. INTU   -39.42%
461 Skyworks Solutions Inc. SWKS   -39.49%
462 ANSYS Inc. ANSS   -39.80%
463 Micron Technology Inc. MU   -39.86%
464 Penn National Gaming Inc. PENN   -39.94%
465 Lennar Corporation Class A LEN   -40.05%
466 Johnson Controls International plc JCI   -40.13%
467 Lam Research Corporation LRCX   -40.62%
468 SVB Financial Group SIVB   -40.65%
469 T. Rowe Price Group TROW   -41.26%
470 Applied Materials Inc. AMAT   -41.57%
471 Charles River Laboratories International Inc. CRL   -41.75%
472 General Motors Company GM   -42.95%
473 Signature Bank SBNY   -43.12%
474 Fortune Brands Home & Security Inc. FBHS   -43.35%
475 Rockwell Automation Inc. ROK   -43.48%
476 Intuitive Surgical Inc. ISRG   -43.62%
477 Stanley Black & Decker Inc. SWK   -43.75%
478 Aptiv PLC APTV   -43.76%
479 Moderna Inc. MRNA   -43.77%
480 DexCom Inc. DXCM   -43.79%
481 Warner Bros. Discovery Inc. Series A WBD   -44.05%
482 Norwegian Cruise Line Holdings Ltd. NCLH   -44.21%
483 Ford Motor Company F   -44.54%
484 DISH Network Corporation Class A DISH   -44.76%
485 Teradyne Inc. TER   -44.81%
486 PVH Corp. PVH   -45.33%
487 IDEXX Laboratories Inc. IDXX   -45.60%
488 Advanced Micro Devices Inc. AMD   -45.80%
489 Match Group Inc. MTCH   -46.25%
490 Expedia Group Inc. EXPE   -46.89%
491 NVIDIA Corporation NVDA   -47.16%
492 Zebra Technologies Corporation Class A ZBRA   -49.88%
493 Illumina Inc. ILMN   -51.00%
494 Meta Platforms Inc. Class A META   -51.26%
495 Royal Caribbean Group RCL   -53.16%
496 Ceridian HCM Holding Inc. CDAY   -53.55%
497 EPAM Systems Inc. EPAM   -54.02%
498 Carnival Corporation CCL   -55.91%
499 Caesars Entertainment Inc CZR   -56.94%
500 PayPal Holdings Inc. PYPL   -62.10%
501 Bath & Body Works Inc. BBWI   -62.17%
502 Align Technology Inc. ALGN   -63.15%
503 Etsy Inc. ETSY   -65.84%
504 Netflix Inc. NFLX   -70.39%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of last year.

Year-to-date returns as of the market close price on 06/29/2022.

Target Indexes