S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   142.75%
2ModernaMRNAup   49.44%
3Seagate TechnologySTXup   48.04%
4Micron TechnologyMUup   45.36%
5Western DigitalWDCup   45.25%
6Lam ResearchLRCXup   36.38%
7Lockheed MartinLMTup   31.13%
8Bunge GlobalBGup   27.84%
9SchlumbergerSLBup   26.06%
10IntelINTCup   25.93%
11Applied MaterialsAMATup   25.42%
12TeradyneTERup   24.54%
13Texas InstrumentsTXNup   24.24%
14Monolithic Power SystemsMPWRup   24.03%
15Huntington Ingalls IndustriesHIIup   23.65%
16GeneracGNRCup   23.22%
17Baker HughesBKRup   23.06%
18Comfort Systems USA, Inc.FIXup   22.37%
19Teledyne TechnologiesTDYup   21.45%
20Northrop GrummanNOCup   21.40%
21Texas Pacific Land CorporationTPLup   21.29%
22C.H. RobinsonCHRWup   21.27%
23Albemarle CorporationALBup   20.64%
24CF IndustriesCFup   20.55%
25Microchip TechnologyMCHPup   19.15%
26HalliburtonHALup   18.61%
27Freeport-McMoRanFCXup   18.59%
28Corning Inc.GLWup   17.92%
29Dow Inc.DOWup   17.84%
30EMCOR Group, Inc.EMEup   17.81%
31Qnity ElectronicsQup   17.80%
32KLA CorporationKLACup   17.52%
33ExxonMobilXOMup   17.50%
34Archer Daniels MidlandADMup   17.08%
35L3HarrisLHXup   16.79%
36HoneywellHONup   16.62%
37Interactive Brokers GroupIBKRup   16.44%
38Royal Caribbean GroupRCLup   16.40%
39Chevron CorporationCVXup   16.07%
40Gilead SciencesGILDup   15.65%
41Deckers BrandsDECKup   15.12%
42Southwest AirlinesLUVup   14.98%
43Church & DwightCHDup   14.79%
44Caterpillar Inc.CATup   14.75%
45Analog DevicesADIup   14.63%
46Williams-SonomaWSMup   14.59%
47Colgate-PalmoliveCLup   14.26%
48Nordson CorporationNDSNup   14.18%
49Mosaic Company (The)MOSup   14.16%
50SyscoSYYup   13.79%
51Constellation BrandsSTZup   13.58%
52Deere & CompanyDEup   13.41%
53CumminsCMIup   13.39%
54LyondellBasellLYBup   13.16%
55Genuine Parts CompanyGPCup   13.04%
56PPG IndustriesPPGup   12.85%
57Carrier GlobalCARRup   12.76%
58NewmontNEMup   12.52%
59Quanta ServicesPWRup   12.46%
60RevvityRVTYup   12.45%
61PaccarPCARup   12.24%
62Williams CompaniesWMBup   11.89%
63Philip Morris InternationalPMup   11.87%
64CloroxCLXup   11.86%
65Alexandria Real Estate EquitiesAREup   11.65%
66IDEX CorporationIEXup   11.58%
67FedExFDXup   11.56%
68Valero EnergyVLOup   11.45%
69Tyson FoodsTSNup   11.45%
70Franklin ResourcesBENup   11.43%
71Akamai TechnologiesAKAMup   11.35%
72ConocoPhillipsCOPup   11.34%
73Phillips 66PSXup   11.25%
74Builders FirstSourceBLDRup   11.19%
75GE VernovaGEVup   11.14%
76Pool CorporationPOOLup   11.08%
77Iron MountainIRMup   11.07%
78Kinder MorganKMIup   10.91%
79Lowe'sLOWup   10.74%
80Emerson ElectricEMRup   10.73%
81ON SemiconductorONup   10.60%
82Advanced Micro DevicesAMDup   10.54%
83Old DominionODFLup   10.46%
84Occidental PetroleumOXYup   10.38%
85Eaton CorporationETNup   10.33%
86Air ProductsAPDup   10.31%
87Estée Lauder Companies (The)ELup   10.08%
88DexcomDXCMup   10.05%
89M&T BankMTBup   9.97%
90A. O. SmithAOSup   9.88%
91Hubbell IncorporatedHUBBup   9.87%
92Johnson & JohnsonJNJup   9.81%
93Devon EnergyDVNup   9.77%
94Lamb WestonLWup   9.64%
95CoterraCTRAup   9.61%
96RTX CorporationRTXup   9.56%
97NextEra EnergyNEEup   9.49%
98Sherwin-WilliamsSHWup   9.45%
99Northern TrustNTRSup   9.40%
100VerizonVZup   9.31%
101DuPontDDup   9.25%
102AutoZoneAZOup   9.22%
103StarbucksSBUXup   9.19%
104AmetekAMEup   9.09%
105Diamondback EnergyFANGup   9.06%
106CostcoCOSTup   9.03%
107Bio-TechneTECHup   8.98%
108NucorNUEup   8.96%
109Targa ResourcesTRGPup   8.93%
110HasbroHASup   8.91%
111Home Depot (The)HDup   8.86%
112WeyerhaeuserWYup   8.82%
113Ingersoll RandIRup   8.67%
114Mondelez InternationalMDLZup   8.62%
115CortevaCTVAup   8.61%
116Meta PlatformsMETAup   8.55%
117Realty IncomeOup   8.50%
118Rockwell AutomationROKup   8.37%
119Marathon PetroleumMPCup   8.34%
120Darden RestaurantsDRIup   8.33%
121LabCorpLHup   8.23%
122Arista NetworksANETup   8.17%
123Trane TechnologiesTTup   8.06%
124FastenalFASTup   8.05%
125Dollar GeneralDGup   8.03%
126Alphabet Inc. (Class A)GOOGLup   7.99%
127F5, Inc.FFIVup   7.97%
128APA CorporationAPAup   7.97%
129Packaging Corporation of AmericaPKGup   7.91%
130Target CorporationTGTup   7.90%
131O'Reilly Auto PartsORLYup   7.89%
132Alphabet Inc. (Class C)GOOGup   7.88%
133Citizens Financial GroupCFGup   7.82%
134WabtecWABup   7.82%
135Quest DiagnosticsDGXup   7.78%
136ONEOKOKEup   7.74%
137Expeditors InternationalEXPDup   7.74%
138EQT CorporationEQTup   7.71%
139Smurfit WestRockSWup   7.65%
140BoeingBAup   7.65%
141Ameriprise FinancialAMPup   7.52%
142AltriaMOup   7.51%
143EcolabECLup   7.42%
144Principal Financial GroupPFGup   7.38%
145Ball CorporationBALLup   7.36%
146Consolidated EdisonEDup   7.36%
147TransDigm GroupTDGup   7.35%
148Intercontinental ExchangeICEup   7.30%
149Fifth Third BancorpFITBup   7.28%
150Digital RealtyDLRup   7.27%
151ResMedRMDup   7.24%
152Healthpeak PropertiesDOCup   7.21%
153J.M. Smucker Company (The)SJMup   7.21%
154MedtronicMDTup   7.18%
155Linde plcLINup   7.17%
156EquinixEQIXup   7.15%
157United Parcel ServiceUPSup   7.09%
158PepsiCoPEPup   7.04%
159W. W. GraingerGWWup   7.03%
160Hershey Company (The)HSYup   7.02%
161Coca-Cola Company (The)KOup   7.01%
162Ulta BeautyULTAup   7.00%
163PNC Financial ServicesPNCup   6.98%
164WalmartWMTup   6.94%
165Conagra BrandsCAGup   6.93%
166EOG ResourcesEOGup   6.78%
167PulteGroupPHMup   6.68%
168AmphenolAPHup   6.62%
169Parker HannifinPHup   6.47%
170Keysight TechnologiesKEYSup   6.47%
171Public StoragePSAup   6.43%
172Goldman SachsGSup   6.42%
173LennarLENup   6.37%
174CencoraCORup   6.36%
175Snap-onSNAup   6.24%
176ComcastCMCSAup   6.20%
177MSCIMSCIup   6.19%
178PfizerPFEup   6.18%
179AmcorAMCRup   6.12%
180Illinois Tool WorksITWup   6.07%
181NiSourceNIup   6.06%
182Steel DynamicsSTLDup   5.97%
183Extra Space StorageEXRup   5.95%
184CBRE GroupCBREup   5.93%
185Procter & GamblePGup   5.90%
186Stanley Black & DeckerSWKup   5.90%
187CME GroupCMEup   5.85%
188EvergyEVRGup   5.85%
189Ford Motor CompanyFup   5.79%
190FirstEnergyFEup   5.74%
191Cboe Global MarketsCBOEup   5.60%
192Regency CentersREGup   5.56%
193Rollins, Inc.ROLup   5.53%
194AT&TTup   5.52%
195Charles River LaboratoriesCRLup   5.51%
196Pinnacle WestPNWup   5.48%
197Vulcan Materials CompanyVMCup   5.37%
198Monster BeverageMNSTup   5.33%
199Centene CorporationCNCup   5.27%
200Regions Financial CorporationRFup   5.17%
201U.S. BancorpUSBup   5.15%
202Stryker CorporationSYKup   5.15%
203ViatrisVTRSup   5.14%
204Chipotle Mexican GrillCMGup   5.05%
205Brown–FormanBF.Bup   5.03%
206Baxter InternationalBAXup   5.02%
207Motorola SolutionsMSIup   5.01%
208News Corp (Class B)NWSup   4.96%
209WEC Energy GroupWECup   4.94%
210Becton DickinsonBDXup   4.85%
211Merck & Co.MRKup   4.76%
212eBayEBAYup   4.73%
213Ross StoresROSTup   4.72%
214Martin Marietta MaterialsMLMup   4.70%
215NVR, Inc.NVRup   4.70%
216HCA HealthcareHCAup   4.59%
217Cardinal HealthCAHup   4.56%
218CorpayCPAYup   4.55%
219BlackRockBLKup   4.54%
220Host Hotels & ResortsHSTup   4.51%
221Truist FinancialTFCup   4.49%
222AmgenAMGNup   4.45%
223Align TechnologyALGNup   4.41%
224LeidosLDOSup   4.37%
225J.B. HuntJBHTup   4.31%
226General DynamicsGDup   4.29%
227KeyCorpKEYup   4.26%
228DTE EnergyDTEup   4.19%
229NXP SemiconductorsNXPIup   4.18%
230CSX CorporationCSXup   4.17%
231MascoMASup   4.14%
232JabilJBLup   4.02%
233Charles Schwab CorporationSCHWup   4.01%
234Kimco RealtyKIMup   4.00%
235Hilton WorldwideHLTup   3.92%
236InvescoIVZup   3.88%
237AllegionALLEup   3.88%
238American Electric PowerAEPup   3.87%
239Hormel FoodsHRLup   3.84%
240Edison InternationalEIXup   3.77%
241EntergyETRup   3.74%
242AmazonAMZNup   3.67%
243CopartCPRTup   3.65%
244Vertex PharmaceuticalsVRTXup   3.65%
245International Flavors & FragrancesIFFup   3.59%
246SterisSTEup   3.58%
247IBMIBMup   3.54%
248Duke EnergyDUKup   3.53%
249CenterPoint EnergyCNPup   3.52%
250PPL CorporationPPLup   3.51%
251Molina HealthcareMOHup   3.49%
252News Corp (Class A)NWSAup   3.48%
253AmerenAEEup   3.42%
254Simon Property GroupSPGup   3.35%
255D. R. HortonDHIup   3.34%
256BNY MellonBKup   3.30%
257General MotorsGMup   3.30%
258Raymond James FinancialRJFup   3.28%
259T. Rowe PriceTROWup   3.22%
260Dover CorporationDOVup   3.20%
261McDonald'sMCDup   3.07%
262Xcel EnergyXELup   2.98%
263Morgan StanleyMSup   2.97%
264Molson Coors Beverage CompanyTAPup   2.91%
265Yum! BrandsYUMup   2.79%
266ExelonEXCup   2.73%
267Dominion EnergyDup   2.70%
268Eversource EnergyESup   2.67%
269Public Service Enterprise GroupPEGup   2.57%
270NvidiaNVDAup   2.48%
271Southern CompanySOup   2.42%
272International PaperIPup   2.36%
273FortinetFTNTup   2.33%
274PrologisPLDup   2.27%
275CMS EnergyCMSup   2.23%
276BiogenBIIBup   2.22%
277AES CorporationAESup   2.16%
278Jacobs SolutionsJup   2.11%
279American TowerAMTup   2.11%
280IQVIAIQVup   2.10%
281Live Nation EntertainmentLYVup   2.07%
282Bristol Myers SquibbBMYup   2.06%
283Avery DennisonAVYup   2.00%
284Lennox InternationalLIIup   1.96%
285Expand EnergyEXEup   1.86%
286EPAM SystemsEPAMup   1.82%
287CintasCTASup   1.77%
288Tractor SupplyTSCOup   1.74%
289CiscoCSCOup   1.67%
290Union Pacific CorporationUNPup   1.63%
291Marriott InternationalMARup   1.63%
292Howmet AerospaceHWMup   1.49%
293Republic ServicesRSGup   1.49%
294WelltowerWELLup   1.48%
295Marsh & McLennan Companies, Inc.MRSHup   1.44%
296State Street CorporationSTTup   1.43%
297Alliant EnergyLNTup   1.38%
298McKesson CorporationMCKup   1.33%
299IncyteINCYup   1.32%
300UDR, Inc.UDRup   1.28%
301Xylem Inc.XYLup   1.24%
302PentairPNRup   1.18%
303Waste ManagementWMup   1.15%
304TextronTXTup   1.02%
305S&P GlobalSPGIup   1.00%
306Fox Corporation (Class B)FOXup   0.99%
307Moody's CorporationMCOup   0.92%
308Norfolk Southern RailwayNSCup   0.87%
309KenvueKVUEup   0.87%
310Huntington BancsharesHBANup   0.75%
311AflacAFLup   0.62%
312KrogerKRup   0.59%
313HologicHOLXup   0.59%
314VerisignVRSNup   0.53%
315Campbell Soup CompanyCPBup   0.39%
316VentasVTRup   0.37%
317Federal Realty Investment TrustFRTup   0.36%
318Globe LifeGLup   0.26%
319Loews CorporationLup   0.25%
320DayforceDAYup   0.16%
321Arch Capital GroupACGLup   0.13%
322Ralph Lauren CorporationRLdown   -0.06%
323MetLifeMETdown   -0.08%
324Henry ScheinHSICdown   -0.13%
325Vici PropertiesVICIdown   -0.14%
326Thermo Fisher ScientificTMOdown   -0.14%
327Electronic ArtsEAdown   -0.20%
328Nasdaq, Inc.NDAQdown   -0.25%
329Fox Corporation (Class A)FOXAdown   -0.40%
330GE AerospaceGEdown   -0.40%
331CignaCIdown   -0.41%
332Johnson ControlsJCIdown   -0.41%
333AptivAPTVdown   -0.45%
334General MillsGISdown   -0.52%
335SupermicroSMCIdown   -0.55%
336GarminGRMNdown   -0.60%
337Tapestry, Inc.TPRdown   -0.67%
338Cooper Companies (The)COOdown   -0.71%
339Atmos EnergyATOdown   -0.77%
340ZoetisZTSdown   -0.79%
341VeraltoVLTOdown   -0.80%
342Chubb LimitedCBdown   -0.82%
343CitigroupCdown   -0.84%
344Walt Disney Company (The)DISdown   -0.85%
345Kimberly-ClarkKMBdown   -0.89%
346Idexx LaboratoriesIDXXdown   -0.90%
347AonAONdown   -0.92%
348Camden Property TrustCPTdown   -0.94%
349SynopsysSNPSdown   -0.98%
350American Water WorksAWKdown   -1.05%
351AssurantAIZdown   -1.13%
352CognizantCTSHdown   -1.13%
353Equity ResidentialEQRdown   -1.14%
354Charter CommunicationsCHTRdown   -1.26%
355Erie IndemnityERIEdown   -1.27%
356Elevance HealthELVdown   -1.37%
357SempraSREdown   -1.45%
358Cincinnati FinancialCINFdown   -1.49%
359Mettler ToledoMTDdown   -1.50%
360Domino'sDPZdown   -1.56%
361Prudential FinancialPRUdown   -1.57%
362Norwegian Cruise Line HoldingsNCLHdown   -1.61%
363Agilent TechnologiesAdown   -1.63%
364CarnivalCCLdown   -1.70%
365AccentureACNdown   -1.74%
366Jack Henry & AssociatesJKHYdown   -1.79%
367Vistra Corp.VSTdown   -1.85%
368Boston ScientificBSXdown   -1.91%
369Travelers Companies (The)TRVdown   -1.91%
370CRH plcCRHdown   -1.92%
371Hartford (The)HIGdown   -1.99%
372AvalonBay CommunitiesAVBdown   -2.01%
373UberUBERdown   -2.03%
374Keurig Dr PepperKDPdown   -2.03%
375TE ConnectivityTELdown   -2.08%
376Kraft HeinzKHCdown   -2.10%
377W. R. Berkley CorporationWRBdown   -2.20%
378Otis WorldwideOTISdown   -2.21%
379Crown CastleCCIdown   -2.32%
380Everest GroupEGdown   -2.38%
381AbbVieABBVdown   -2.40%
382Waters CorporationWATdown   -2.40%
383TJX CompaniesTJXdown   -2.47%
384Best BuyBBYdown   -2.73%
385Verisk AnalyticsVRSKdown   -2.79%
386SolventumSOLVdown   -2.86%
387T-Mobile USTMUSdown   -2.87%
388Wells FargoWFCdown   -2.91%
389Nike, Inc.NKEdown   -2.98%
390TKO Group HoldingsTKOdown   -3.07%
391Zimmer BiometZBHdown   -3.17%
392Zebra TechnologiesZBRAdown   -3.23%
393Bank of AmericaBACdown   -3.27%
394Mid-America Apartment CommunitiesMAAdown   -3.32%
395United RentalsURIdown   -3.37%
396Willis Towers WatsonWTWdown   -3.39%
397Lilly (Eli)LLYdown   -3.49%
398Match GroupMTCHdown   -3.53%
399Arthur J. Gallagher & Co.AJGdown   -3.64%
400GE HealthCareGEHCdown   -3.72%
401Essex Property TrustESSdown   -3.75%
402DaVitaDVAdown   -3.76%
403Invitation HomesINVHdown   -3.81%
404Palo Alto NetworksPANWdown   -3.93%
405Regeneron PharmaceuticalsREGNdown   -3.94%
406PG&E CorporationPCGdown   -4.04%
407Automatic Data ProcessingADPdown   -4.05%
408NRG EnergyNRGdown   -4.15%
409BXP, Inc.BXPdown   -4.16%
410BroadcomAVGOdown   -4.28%
411Tesla, Inc.TSLAdown   -4.29%
4123MMMMdown   -4.33%
413FortiveFTVdown   -4.35%
414Danaher CorporationDHRdown   -4.38%
415AllstateALLdown   -4.40%
416Berkshire HathawayBRK.Bdown   -4.40%
417Dollar TreeDLTRdown   -4.41%
418Warner Bros. DiscoveryWBDdown   -4.44%
419Apple Inc.AAPLdown   -4.55%
420Edwards LifesciencesEWdown   -4.56%
421Omnicom GroupOMCdown   -4.59%
422AirbnbABNBdown   -4.68%
423American ExpressAXPdown   -4.81%
424SBA CommunicationsSBACdown   -4.82%
425DatadogDDOGdown   -4.90%
426Carvana Co.CVNAdown   -4.95%
427Delta Air LinesDALdown   -5.06%
428JPMorgan ChaseJPMdown   -5.07%
429Fiserv, Inc.FISVdown   -5.12%
430Cadence Design SystemsCDNSdown   -5.19%
431MastercardMAdown   -5.62%
432CrowdStrikeCRWDdown   -5.84%
433CVS HealthCVSdown   -6.10%
434Expedia GroupEXPEdown   -6.52%
435Booking HoldingsBKNGdown   -6.60%
436Apollo Global ManagementAPOdown   -7.06%
437Block, Inc.XYZdown   -7.16%
438EquifaxEFXdown   -7.18%
439CDWCDWdown   -7.20%
440Global PaymentsGPNdown   -7.31%
441Ares Management CorporationARESdown   -7.40%
442Blackstone Inc.BXdown   -7.60%
443Universal Health ServicesUHSdown   -7.69%
444PaychexPAYXdown   -8.07%
445MGM ResortsMGMdown   -8.08%
446Visa Inc.Vdown   -8.23%
447United Airlines HoldingsUALdown   -8.50%
448CoStar GroupCSGPdown   -8.54%
449Progressive CorporationPGRdown   -8.66%
450Dell TechnologiesDELLdown   -9.09%
451McCormick & CompanyMKCdown   -9.22%
452Brown & BrownBROdown   -9.54%
453DoorDashDASHdown   -9.65%
454Capital OneCOFdown   -9.67%
455PayPalPYPLdown   -9.75%
456Insulet CorporationPODDdown   -10.00%
457NetAppNTAPdown   -10.03%
458KKRKKRdown   -10.37%
459PTC Inc.PTCdown   -10.38%
460Hewlett Packard EnterpriseHPEdown   -10.41%
461Wynn ResortsWYNNdown   -10.70%
462NetflixNFLXdown   -10.95%
463Intuitive SurgicalISRGdown   -10.97%
464MicrosoftMSFTdown   -11.03%
465QualcommQCOMdown   -11.38%
466Broadridge Financial SolutionsBRdown   -11.68%
467Gen DigitalGENdown   -11.77%
468Robinhood Markets, Inc.HOODdown   -12.04%
469Skyworks SolutionsSWKSdown   -12.06%
470FactSetFDSdown   -12.35%
471American International GroupAIGdown   -12.47%
472HP Inc.HPQdown   -12.75%
473Abbott LaboratoriesABTdown   -12.76%
474Synchrony FinancialSYFdown   -12.94%
475UnitedHealth GroupUNHdown   -13.08%
476Fair IsaacFICOdown   -13.45%
477First SolarFSLRdown   -13.67%
478Trimble Inc.TRMBdown   -13.72%
479Coinbase GlobalCOINdown   -13.89%
480Take-Two InteractiveTTWOdown   -13.96%
481AutodeskADSKdown   -14.57%
482Axon EnterpriseAXONdown   -14.85%
483PaycomPAYCdown   -15.44%
484Oracle CorporationORCLdown   -15.56%
485West Pharmaceutical ServicesWSTdown   -16.00%
486Lululemon AthleticaLULUdown   -16.03%
487Adobe Inc.ADBEdown   -16.21%
488Paramount Skydance CorpPSKYdown   -16.34%
489Roper TechnologiesROPdown   -16.60%
490Fidelity National Information ServicesFISdown   -16.87%
491GartnerITdown   -16.91%
492Palantir TechnologiesPLTRdown   -17.53%
493Workday, Inc.WDAYdown   -18.23%
494Tyler TechnologiesTYLdown   -18.63%
495GoDaddyGDDYdown   -18.99%
496Las Vegas SandsLVSdown   -18.99%
497SalesforceCRMdown   -19.86%
498The Trade Desk, Inc.TTDdown   -20.10%
499Constellation EnergyCEGdown   -20.55%
500ServiceNowNOWdown   -23.62%
501HumanaHUMdown   -23.79%
502IntuitINTUdown   -24.68%
503AppLovin CorporationAPPdown   -29.79%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.