S&P 500 Component Performance Year to Date
# Company Symbol Weight Performance
1 Chipotle Mexican Grill Inc. CMG 0.085758   93.30%
2 KLA Corporation KLAC 0.101136   73.76%
3 Copart Inc. CPRT 0.066806   72.83%
4 Lam Research Corporation LRCX 0.136995   72.81%
5 TransDigm Group Incorporated TDG 0.105431   70.05%
6 Western Digital Corporation WDC 0.071554   64.13%
7 Leidos Holdings Inc. LDOS 0.047008   63.75%
8 Tyson Foods Inc. Class A TSN 0.103706   63.65%
9 Advanced Micro Devices Inc. AMD 0.131396   62.78%
10 Hess Corporation HES 0.068459   62.15%
11 Target Corporation TGT 0.219956   61.40%
12 Synopsys Inc. SNPS 0.081318   61.11%
13 Equinix Inc. EQIX 0.193526   60.67%
14 Ball Corporation BLL 0.099478   60.59%
15 MarketAxess Holdings Inc. MKTX 0.051293   60.04%
16 Keysight Technologies Inc KEYS 0.074347   59.10%
17 L3Harris Technologies Inc LHX 0.190651   58.69%
18 SBA Communications Corp. Class A SBAC 0.116614   58.61%
19 Arconic Inc. ARNC 0.042944   58.48%
20 Jacobs Engineering Group Inc. JEC 0.050097   57.01%
21 Global Payments Inc. GPN 0.195325   56.71%
22 FleetCor Technologies Inc. FLT 0.100051   55.66%
23 Applied Materials Inc. AMAT 0.189615   55.65%
24 Celgene Corporation CELG 0.283679   55.05%
25 Coty Inc. Class A COTY 0.012302   55.03%
26 Martin Marietta Materials Inc. MLM 0.066773   55.01%
27 Micron Technology Inc. MU 0.218957   54.93%
28 MSCI Inc. Class A MSCI 0.076199   53.11%
29 Moody's Corporation MCO 0.141805   52.87%
30 Cadence Design Systems Inc. CDNS 0.074672   51.82%
31 Vulcan Materials Company VMC 0.079639   51.62%
32 ANSYS Inc. ANSS 0.073149   51.51%
33 Equifax Inc. EFX 0.068260   51.45%
34 Cintas Corporation CTAS 0.086377   51.07%
35 Twitter Inc. TWTR 0.134606   50.42%
36 Northrop Grumman Corporation NOC 0.233354   50.34%
37 Xerox Holdings Corporation XRX 0.023707   50.00%
38 CDW Corp. CDW 0.070570   49.36%
39 D.R. Horton Inc. DHI 0.069751   48.82%
40 S&P Global Inc. SPGI 0.249652   48.75%
41 Lockheed Martin Corporation LMT 0.388641   48.28%
42 Johnson Controls International plc JCI 0.140641   48.09%
43 Estee Lauder Companies Inc. Class A EL 0.171003   47.51%
44 Charter Communications Inc. Class A CHTR 0.273752   47.51%
45 IDEXX Laboratories Inc. IDXX 0.094591   47.39%
46 Cincinnati Financial Corporation CINF 0.069491   47.00%
47 Zoetis Inc. Class A ZTS 0.240824   46.86%
48 Akamai Technologies Inc. AKAM 0.058880   46.41%
49 American International Group Inc. AIG 0.200661   45.78%
50 Verisk Analytics Inc VRSK 0.104031   45.29%
51 Facebook Inc. Class A FB 1.840459   44.89%
52 Hasbro Inc. HAS 0.054423   44.78%
53 Dollar General Corporation DG 0.162403   44.55%
54 Motorola Solutions Inc. MSI 0.110233   44.48%
55 Synchrony Financial SYF 0.083246   44.33%
56 eBay Inc. EBAY 0.128175   43.78%
57 Mastercard Incorporated Class A MA 0.975141   43.74%
58 Prologis Inc. PLD 0.213529   43.65%
59 Hershey Company HSY 0.092367   43.63%
60 Edwards Lifesciences Corporation EW 0.184328   43.41%
61 American Tower Corporation AMT 0.402205   42.59%
62 Perrigo Co. Plc PRGO 0.030273   42.55%
63 Danaher Corporation DHR 0.376674   42.04%
64 Campbell Soup Company CPB 0.031763   41.74%
65 Fiserv Inc. FISV 0.238023   41.62%
66 Assurant Inc. AIZ 0.031332   41.59%
67 Aptiv PLC APTV 0.090351   41.42%
68 Stryker Corporation SYK 0.285895   41.12%
69 Discover Financial Services DFS 0.108052   40.62%
70 Costco Wholesale Corporation COST 0.507274   40.57%
71 ONEOK Inc. OKE 0.125480   40.44%
72 IHS Markit Ltd. INFO 0.108829   40.42%
73 FMC Corporation FMC 0.047531   40.15%
74 Sherwin-Williams Company SHW 0.182078   39.92%
75 Starbucks Corporation SBUX 0.434272   39.86%
76 Ameriprise Financial Inc. AMP 0.078400   39.68%
77 Conagra Brands Inc. CAG 0.058118   39.56%
78 General Mills Inc. GIS 0.130932   39.52%
79 Dover Corporation DOV 0.057842   39.41%
80 Southern Company SO 0.257283   39.14%
81 Whirlpool Corporation WHR 0.037492   39.04%
82 Masco Corporation MAS 0.047997   38.95%
83 Fortune Brands Home & Security Inc. FBHS 0.029682   38.85%
84 Air Products and Chemicals Inc. APD 0.195722   38.43%
85 Kimco Realty Corporation KIM 0.033915   38.36%
86 Kansas City Southern KSU 0.053307   38.33%
87 DISH Network Corporation Class A DISH 0.033472   38.33%
88 AutoZone Inc. AZO 0.114478   38.29%
89 Lennar Corporation Class A LEN 0.062502   38.19%
90 Apple Inc. AAPL 3.725578   38.03%
91 DENTSPLY SIRONA Inc. XRAY 0.048147   37.41%
92 Microsoft Corporation MSFT 4.288241   37.28%
93 PulteGroup Inc. PHM 0.036898   37.28%
94 Accenture Plc Class A ACN 0.494589   36.93%
95 Zimmer Biomet Holdings Inc. ZBH 0.116249   36.93%
96 Intuit Inc. INTU 0.281982   36.74%
97 Laboratory Corporation of America Holdings LH 0.068452   36.67%
98 Mondelez International Inc. Class A MDLZ 0.317460   36.52%
99 Celanese Corporation CE 0.062373   36.36%
100 Comcast Corporation Class A CMCSA 0.846954   36.15%
101 Kinder Morgan Inc Class P KMI 0.163096   36.02%
102 Hartford Financial Services Group Inc. HIG 0.087661   35.97%
103 Seagate Technology PLC STX 0.049970   35.79%
104 American Water Works Company Inc. AWK 0.089007   35.32%
105 WEC Energy Group Inc WEC 0.118323   35.29%
106 Ingersoll-Rand Plc IR 0.119586   34.99%
107 CarMax Inc. KMX 0.056621   34.91%
108 Roper Technologies Inc. ROP 0.150246   34.89%
109 Mid-America Apartment Communities Inc. MAA 0.058923   34.85%
110 Analog Devices Inc. ADI 0.171649   34.37%
111 QUALCOMM Incorporated QCOM 0.373198   34.32%
112 Garmin Ltd. GRMN 0.049482   34.29%
113 Texas Instruments Incorporated TXN 0.477253   34.04%
114 LKQ Corporation LKQ 0.040041   33.97%
115 IQVIA Holdings Inc IQV 0.114182   33.94%
116 Entergy Corporation ETR 0.092270   33.86%
117 SunTrust Banks Inc. STI 0.119742   33.78%
118 Brown-Forman Corporation Class B BF.B 0.046666   33.77%
119 CBRE Group Inc. Class A CBRE 0.072534   33.72%
120 Citigroup Inc. C 0.631046   33.21%
121 Alexandria Real Estate Equities Inc. ARE 0.069280   33.15%
122 Ecolab Inc. ECL 0.199579   33.06%
123 Teleflex Incorporated TFX 0.063866   33.01%
124 Procter & Gamble Company PG 1.232247   32.99%
125 McKesson Corporation MCK 0.109349   32.90%
126 AT&T Inc. T 1.115785   32.83%
127 Baxter International Inc. BAX 0.179740   32.79%
128 Aon plc AON 0.183343   32.77%
129 AMETEK Inc. AME 0.081926   32.76%
130 Hilton Worldwide Holdings Inc HLT 0.111541   32.62%
131 Thermo Fisher Scientific Inc. TMO 0.478018   32.41%
132 Western Union Company WU 0.038935   31.95%
133 Visa Inc. Class A V 1.210799   31.92%
134 Essex Property Trust Inc. ESS 0.085036   31.65%
135 Broadridge Financial Solutions Inc. BR 0.059050   31.65%
136 Sempra Energy SRE 0.156066   31.45%
137 Xcel Energy Inc. XEL 0.136487   31.15%
138 Home Depot Inc. HD 0.992070   30.76%
139 Allstate Corporation ALL 0.144702   30.61%
140 Cerner Corporation CERN 0.089156   30.51%
141 IDEX Corporation IEX 0.049458   30.16%
142 NextEra Energy Inc. NEE 0.444367   29.86%
143 Waste Management Inc. WM 0.181276   29.54%
144 Crown Castle International Corp CCI 0.234553   29.41%
145 NVIDIA Corporation NVDA 0.422380   29.36%
146 Willis Towers Watson Public Limited Company WLTW 0.101504   29.31%
147 Equity Residential EQR 0.119591   29.03%
148 Quest Diagnostics Incorporated DGX 0.057463   29.00%
149 Universal Health Services Inc. Class B UHS 0.050063   28.79%
150 Duke Realty Corporation DRE 0.048035   28.76%
151 VeriSign Inc. VRSN 0.080314   28.59%
152 Fidelity National Information Services Inc. FIS 0.325696   28.53%
153 Extra Space Storage Inc. EXR 0.059197   28.18%
154 Edison International EIX 0.104920   28.13%
155 Principal Financial Group Inc. PFG 0.058842   28.05%
156 Eversource Energy ES 0.107615   28.01%
157 Goldman Sachs Group Inc. GS 0.278609   27.95%
158 Welltower Inc. WELL 0.144737   27.94%
159 Incyte Corporation INCY 0.057768   27.71%
160 Constellation Brands Inc. Class A STZ 0.138020   27.53%
161 Allegion PLC ALLE 0.038222   27.42%
162 Honeywell International Inc. HON 0.487792   27.39%
163 United Technologies Corporation UTX 0.441634   27.32%
164 Raytheon Company RTN 0.217899   27.11%
165 CMS Energy Corporation CMS 0.072073   27.11%
166 Globe Life Inc. GL 0.038865   27.00%
167 Take-Two Interactive Software Inc. TTWO 0.058779   26.83%
168 T-Mobile US Inc. TMUS 0.102207   26.69%
169 Paychex Inc. PAYX 0.105770   26.69%
170 Norwegian Cruise Line Holdings Ltd. NCLH 0.046668   26.61%
171 Marsh & McLennan Companies Inc. MMC 0.207065   26.52%
172 Weyerhaeuser Company WY 0.082428   26.44%
173 Symantec Corporation SYMC 0.054692   26.38%
174 FirstEnergy Corp. FE 0.103076   26.21%
175 Best Buy Co. Inc. BBY 0.062296   26.08%
176 Progressive Corporation PGR 0.177697   25.99%
177 Ross Stores Inc. ROST 0.154899   25.90%
178 Alliant Energy Corp LNT 0.050341   25.87%
179 Microchip Technology Incorporated MCHP 0.085829   25.76%
180 Avery Dennison Corporation AVY 0.038738   25.59%
181 Walmart Inc. WMT 0.670106   25.58%
182 Mettler-Toledo International Inc. MTD 0.070621   25.39%
183 HCP Inc. HCP 0.069256   25.35%
184 Qorvo Inc. QRVO 0.036438   25.11%
185 Electronic Arts Inc. EA 0.117828   25.08%
186 Quanta Services Inc. PWR 0.021888   24.88%
187 Sysco Corporation SYY 0.161726   24.86%
188 International Business Machines Corporation IBM 0.506268   24.82%
189 Flowserve Corporation FLS 0.024420   24.72%
190 American Electric Power Company Inc. AEP 0.184041   24.67%
191 TechnipFMC Plc FTI 0.041255   24.57%
192 Allergan plc AGN 0.219957   24.55%
193 PayPal Holdings Inc PYPL 0.495954   24.44%
194 Linde plc LIN 0.423096   24.40%
195 News Corporation Class B NWS 0.007111   23.98%
196 T. Rowe Price Group TROW 0.108807   23.85%
197 General Electric Company GE 0.328161   23.78%
198 United Parcel Service Inc. Class B UPS 0.339513   23.76%
199 Nasdaq Inc. NDAQ 0.047020   23.43%
200 Noble Energy Inc. NBL 0.044883   23.40%
201 United Rentals Inc. URI 0.040010   23.32%
202 Ventas Inc. VTR 0.107373   23.25%
203 Packaging Corporation of America PKG 0.038997   23.22%
204 TE Connectivity Ltd. TEL 0.126333   23.21%
205 PACCAR Inc PCAR 0.097418   23.07%
206 Dollar Tree Inc. DLTR 0.105850   22.97%
207 Adobe Inc. ADBE 0.544585   22.84%
208 News Corporation Class A NWSA 0.021020   22.82%
209 J.B. Hunt Transport Services Inc. JBHT 0.039840   22.69%
210 Capital One Financial Corporation COF 0.175293   22.69%
211 Intercontinental Exchange Inc. ICE 0.209097   22.57%
212 American Express Company AXP 0.321206   22.53%
213 TJX Companies Inc TJX 0.266930   22.51%
214 Boston Scientific Corporation BSX 0.241778   22.50%
215 Public Storage PSA 0.148880   22.42%
216 Illinois Tool Works Inc. ITW 0.183853   22.39%
217 Medtronic Plc MDT 0.600840   22.23%
218 Yum! Brands Inc. YUM 0.137774   22.17%
219 Travelers Companies Inc. TRV 0.153850   22.15%
220 FLIR Systems Inc. FLIR 0.028707   22.12%
221 Chubb Limited CB 0.289946   22.06%
222 PepsiCo Inc. PEP 0.758368   21.93%
223 Fastenal Company FAST 0.073100   21.86%
224 Atmos Energy Corporation ATO 0.052896   21.85%
225 JPMorgan Chase & Co. JPM 1.531364   21.80%
226 Eaton Corp. Plc ETN 0.141999   21.72%
227 Hologic Inc. HOLX 0.053786   21.53%
228 Automatic Data Processing Inc. ADP 0.278465   21.49%
229 Everest Re Group Ltd. RE 0.042798   21.46%
230 Republic Services Inc. RSG 0.075498   21.35%
231 U.S. Bancorp USB 0.320229   21.31%
232 Waters Corporation WAT 0.061502   21.23%
233 Ameren Corporation AEE 0.077418   21.17%
234 BB&T Corporation BBT 0.161585   21.01%
235 UDR Inc. UDR 0.056512   20.92%
236 Cummins Inc. CMI 0.102687   20.90%
237 Consolidated Edison Inc. ED 0.123619   20.85%
238 Huntington Bancshares Incorporated HBAN 0.060930   20.81%
239 Norfolk Southern Corporation NSC 0.192659   20.70%
240 Citizens Financial Group Inc. CFG 0.066188   20.69%
241 Walt Disney Company DIS 0.959743   20.63%
242 PNC Financial Services Group Inc. PNC 0.252668   20.50%
243 Arthur J. Gallagher & Co. AJG 0.066006   20.49%
244 Realty Income Corporation O 0.096174   20.38%
245 Union Pacific Corporation UNP 0.472945   20.36%
246 KeyCorp KEY 0.071765   20.23%
247 Lowe's Companies Inc. LOW 0.344952   20.14%
248 AvalonBay Communities Inc. AVB 0.117329   20.11%
249 Bank of America Corp BAC 0.998495   20.09%
250 V.F. Corporation VFC 0.111942   20.09%
251 Darden Restaurants Inc. DRI 0.058791   19.97%
252 DTE Energy Company DTE 0.097249   19.94%
253 Phillips 66 PSX 0.186579   19.87%
254 Ford Motor Company F 0.144635   19.87%
255 Amazon.com Inc. AMZN 3.002841   19.45%
256 Regions Financial Corporation RF 0.064947   19.28%
257 Autodesk Inc. ADSK 0.135574   19.23%
258 Colgate-Palmolive Company CL 0.244767   19.20%
259 General Dynamics Corporation GD 0.176580   19.18%
260 Expedia Group Inc. EXPE 0.074691   19.11%
261 Skyworks Solutions Inc. SWKS 0.055430   18.99%
262 MGM Resorts International MGM 0.060594   18.92%
263 Cooper Companies Inc. COO 0.059684   18.79%
264 Alphabet Inc. Class C GOOG 1.497076   18.76%
265 Public Service Enterprise Group Inc PEG 0.125077   18.73%
266 Parker-Hannifin Corporation PH 0.091395   18.71%
267 Monster Beverage Corporation MNST 0.091880   18.55%
268 Kimberly-Clark Corporation KMB 0.186849   18.52%
269 Oracle Corporation ORCL 0.474181   18.43%
270 Sealed Air Corporation SEE 0.025933   18.43%
271 Lincoln National Corporation LNC 0.049655   18.36%
272 Fifth Third Bancorp FITB 0.081451   18.27%
273 ResMed Inc. RMD 0.077177   18.14%
274 Cboe Global Markets Inc CBOE 0.051799   18.12%
275 Newmont Goldcorp Corporation NEM 0.131019   17.97%
276 Booking Holdings Inc. BKNG 0.347896   17.95%
277 McDonald's Corporation MCD 0.642075   17.92%
278 Stanley Black & Decker Inc. SWK 0.085785   17.85%
279 Alphabet Inc. Class A GOOGL 1.483827   17.69%
280 Boeing Company BA 0.816930   17.64%
281 Activision Blizzard Inc. ATVI 0.168845   17.59%
282 Delta Air Lines Inc. DAL 0.136662   17.49%
283 IPG Photonics Corporation IPGP 0.018964   17.47%
284 Digital Realty Trust Inc. DLR 0.104046   17.34%
285 Southwest Airlines Co. LUV 0.107177   17.23%
286 Marriott International Inc. Class A MAR 0.141256   16.96%
287 NIKE Inc. Class B NKE 0.437457   16.91%
288 Jack Henry & Associates Inc. JKHY 0.045319   16.73%
289 DaVita Inc. DVA 0.023418   16.67%
290 PPG Industries Inc. PPG 0.113325   16.66%
291 Corteva Inc CTVA 0.087024   16.57%
292 Apartment Investment and Management Company Class A AIV 0.030620   16.50%
293 NiSource Inc NI 0.043971   16.29%
294 Evergy Inc. EVRG 0.062607   16.28%
295 Xylem Inc. XYL 0.055778   16.13%
296 Devon Energy Corporation DVN 0.043637   15.84%
297 O'Reilly Automotive Inc. ORLY 0.122931   15.84%
298 Amphenol Corporation Class A APH 0.112799   15.80%
299 Boston Properties Inc. BXP 0.075333   15.60%
300 Agilent Technologies Inc. A 0.097191   15.58%
301 Abbott Laboratories ABT 0.595010   15.55%
302 MetLife Inc. MET 0.152102   15.54%
303 Regency Centers Corporation REG 0.045473   15.42%
304 J.M. Smucker Company SJM 0.049167   15.32%
305 McCormick & Company Incorporated MKC 0.078624   15.01%
306 Cisco Systems Inc. CSCO 0.848158   14.47%
307 AmerisourceBergen Corporation ABC 0.053168   14.41%
308 Hanesbrands Inc. HBI 0.020901   14.37%
309 WellCare Health Plans Inc. WCG 0.054653   14.32%
310 Chevron Corporation CVX 0.950437   14.28%
311 Royal Caribbean Cruises Ltd. RCL 0.076783   14.20%
312 Aflac Incorporated AFL 0.155933   14.07%
313 Pinnacle West Capital Corporation PNW 0.043908   14.05%
314 SVB Financial Group SIVB 0.045094   14.04%
315 Arista Networks Inc. ANET 0.052617   13.93%
316 Leggett & Platt Incorporated LEG 0.021245   13.87%
317 Coca-Cola Company KO 0.835681   13.85%
318 Federal Realty Investment Trust FRT 0.037693   13.73%
319 Tiffany & Co. TIF 0.039423   13.40%
320 Xilinx Inc. XLNX 0.098366   13.36%
321 salesforce.com inc. CRM 0.548249   13.31%
322 CF Industries Holdings Inc. CF 0.043858   13.28%
323 Raymond James Financial Inc. RJF 0.042812   13.16%
324 BlackRock Inc. BLK 0.212218   13.13%
325 Dominion Energy Inc D 0.267633   13.13%
326 Huntington Ingalls Industries Inc. HII 0.035839   12.88%
327 Northern Trust Corporation NTRS 0.082412   12.78%
328 Becton Dickinson and Company BDX 0.274696   12.53%
329 Gartner Inc. IT 0.051376   12.36%
330 CME Group Inc. Class A CME 0.303563   12.24%
331 Jefferies Financial Group Inc. JEF 0.019801   12.10%
332 Williams Companies Inc. WMB 0.119811   12.06%
333 Maxim Integrated Products Inc. MXIM 0.062439   12.00%
334 Loews Corporation L 0.055033   11.97%
335 PPL Corporation PPL 0.092028   11.82%
336 Broadcom Inc. AVGO 0.455790   11.79%
337 Kellogg Company K 0.063857   11.79%
338 General Motors Company GM 0.189121   11.72%
339 Merck & Co. Inc. MRK 0.878268   11.45%
340 AES Corporation AES 0.042723   11.27%
341 Under Armour Inc. Class A UAA 0.014382   11.26%
342 A. O. Smith Corporation AOS 0.027089   11.19%
343 Under Armour Inc. Class C UA 0.014014   11.19%
344 Fortinet Inc. FTNT 0.045482   11.07%
345 Intuitive Surgical Inc. ISRG 0.246118   10.91%
346 Textron Inc. TXT 0.047850   10.74%
347 Church & Dwight Co. Inc. CHD 0.071685   10.71%
348 Valero Energy Corporation VLO 0.139115   10.51%
349 CSX Corporation CSX 0.220616   10.45%
350 Duke Energy Corporation DUK 0.278554   10.39%
351 People's United Financial Inc. PBCT 0.025256   10.26%
352 PerkinElmer Inc. PKI 0.038468   10.20%
353 Morgan Stanley MS 0.220952   10.14%
354 Deere & Company DE 0.208673   9.99%
355 Wynn Resorts Limited WYNN 0.042152   9.95%
356 Baker Hughes a GE Company Class A BHGE 0.048492   9.72%
357 First Republic Bank FRC 0.064526   9.59%
358 Zions Bancorporation N.A. ZION 0.032705   9.25%
359 Hewlett Packard Enterprise Co. HPE 0.077767   9.24%
360 Prudential Financial Inc. PRU 0.145573   9.23%
361 Alexion Pharmaceuticals Inc. ALXN 0.095653   9.20%
362 M&T Bank Corporation MTB 0.085749   9.20%
363 Emerson Electric Co. EMR 0.160311   8.70%
364 Expeditors International of Washington Inc. EXPD 0.051028   8.65%
365 Tractor Supply Company TSCO 0.043415   8.33%
366 Intel Corporation INTC 0.905046   8.08%
367 Rockwell Automation Inc. ROK 0.077190   7.70%
368 Vertex Pharmaceuticals Incorporated VRTX 0.183641   7.49%
369 CenterPoint Energy Inc. CNP 0.060856   7.44%
370 Exelon Corporation EXC 0.189349   7.43%
371 Cardinal Health Inc. CAH 0.056858   7.38%
372 Verizon Communications Inc. VZ 1.004416   7.24%
373 Snap-on Incorporated SNA 0.034829   7.17%
374 Alaska Air Group Inc. ALK 0.032209   6.82%
375 Philip Morris International Inc. PM 0.446202   6.65%
376 United Airlines Holdings Inc. UAL 0.079251   6.40%
377 Omnicom Group Inc OMC 0.069059   6.32%
378 Gilead Sciences Inc. GILD 0.339174   6.19%
379 LyondellBasell Industries NV LYB 0.091804   6.17%
380 Discovery Inc. Class A DISCA 0.016613   6.02%
381 BorgWarner Inc. BWA 0.030417   5.84%
382 Exxon Mobil Corporation XOM 1.228447   5.70%
383 Discovery Inc. Class C DISCK 0.035255   5.59%
384 Wells Fargo & Company WFC 0.785395   5.53%
385 Mohawk Industries Inc. MHK 0.030830   5.50%
386 Westinghouse Air Brake Technologies Corporation WAB 0.054306   5.38%
387 Diamondback Energy Inc. FANG 0.063586   4.44%
388 Varian Medical Systems Inc. VAR 0.043005   3.72%
389 W.W. Grainger Inc. GWW 0.052534   3.48%
390 Host Hotels & Resorts Inc. HST 0.051182   3.42%
391 Schlumberger NV SLB 0.206987   3.38%
392 Harley-Davidson Inc. HOG 0.022533   3.37%
393 Illumina Inc. ILMN 0.182194   3.21%
394 Charles Schwab Corporation SCHW 0.200473   3.01%
395 HollyFrontier Corporation HFC 0.033206   2.95%
396 SL Green Realty Corp. SLG 0.027855   2.90%
397 Interpublic Group of Companies Inc. IPG 0.032860   2.57%
398 E*TRADE Financial Corporation ETFC 0.044289   2.35%
399 Pioneer Natural Resources Company PXD 0.090785   2.14%
400 Henry Schein Inc. HSIC 0.037987   2.06%
401 Johnson & Johnson JNJ 1.399506   2.01%
402 Berkshire Hathaway Inc. Class B BRK.B 1.643788   1.93%
403 Nucor Corporation NUE 0.064538   1.56%
404 Freeport-McMoRan Inc. FCX 0.061123   1.55%
405 Genuine Parts Company GPC 0.057068   1.54%
406 Amgen Inc. AMGN 0.475726   1.17%
407 Netflix Inc. NFLX 0.477495   1.15%
408 Vornado Realty Trust VNO 0.039948   0.95%
409 Caterpillar Inc. CAT 0.290425   0.86%
410 International Paper Company IP 0.064943   0.84%
411 Invesco Ltd. IVZ 0.027288   0.78%
412 Fortive Corp. FTV 0.080935   0.77%
413 Hormel Foods Corporation HRL 0.046907   0.61%
414 C.H. Robinson Worldwide Inc. CHRW 0.046437   0.49%
415 Eli Lilly and Company LLY 0.397512   0.38%
416 Unum Group UNM 0.025436   0.24%
417 Molson Coors Brewing Company Class B TAP 0.042387   0.18%
418 Lamb Weston Holdings Inc. LW 0.043186   -0.05%
419 HCA Healthcare Inc HCA 0.132807   -0.14%
420 Archer-Daniels-Midland Company ADM 0.091841   -0.17%
421 Eastman Chemical Company EMN 0.040362   -1.07%
422 Franklin Resources Inc. BEN 0.034761   -1.08%
423 Advance Auto Parts Inc. AAP 0.044852   -1.12%
424 Iron Mountain Inc. IRM 0.036834   -1.27%
425 NRG Energy Inc. NRG 0.039813   -1.34%
426 Bank of New York Mellon Corporation BK 0.160256   -1.47%
427 Clorox Company CLX 0.077970   -1.53%
428 Apache Corporation APA 0.038841   -1.71%
429 CVS Health Corporation CVS 0.336829   -1.86%
430 Carnival Corporation CCL 0.077122   -2.19%
431 ConocoPhillips COP 0.271965   -2.45%
432 Cognizant Technology Solutions Corporation Class A CTSH 0.137481   -2.65%
433 Bristol-Myers Squibb Company BMY 0.332203   -2.71%
434 Viacom Inc. Class B VIAB 0.035389   -2.96%
435 Pentair plc PNR 0.024795   -3.04%
436 Humana Inc. HUM 0.150362   -3.21%
437 Robert Half International Inc. RHI 0.026656   -3.71%
438 Comerica Incorporated CMA 0.040934   -3.96%
439 Anthem Inc. ANTM 0.260388   -4.01%
440 Nielsen Holdings Plc NLSN 0.031577   -4.07%
441 CBS Corporation Class B CBS 0.055202   -4.21%
442 Rollins Inc. ROL 0.020195   -4.29%
443 State Street Corporation STT 0.090276   -4.69%
444 Newell Brands Inc NWL 0.027545   -4.79%
445 WestRock Company WRK 0.037035   -4.90%
446 Citrix Systems Inc. CTXS 0.049177   -5.36%
447 DuPont de Nemours Inc. DD 0.215446   -5.94%
448 UnitedHealth Group Incorporated UNH 0.888235   -6.51%
449 Ulta Beauty Inc ULTA 0.054220   -6.57%
450 Kroger Co. KR 0.083378   -6.62%
451 Marathon Petroleum Corporation MPC 0.146932   -6.63%
452 EOG Resources Inc. EOG 0.188655   -7.12%
453 PVH Corp. PVH 0.026145   -7.36%
454 H&R Block Inc. HRB 0.018875   -7.69%
455 Simon Property Group Inc. SPG 0.191774   -7.71%
456 FedEx Corporation FDX 0.143010   -7.78%
457 Marathon Oil Corporation MRO 0.043383   -8.09%
458 Corning Inc GLW 0.087443   -8.11%
459 NetApp Inc. NTAP 0.053486   -9.33%
460 HP Inc. HPQ 0.111965   -9.73%
461 Helmerich & Payne Inc. HP 0.019171   -9.80%
462 Ralph Lauren Corporation Class A RL 0.019532   -10.14%
463 International Flavors & Fragrances Inc. IFF 0.051684   -10.50%
464 Albemarle Corporation ALB 0.029583   -10.65%
465 Align Technology Inc. ALGN 0.054502   -10.93%
466 Juniper Networks Inc. JNPR 0.032792   -11.37%
467 Affiliated Managers Group Inc. AMG 0.017606   -12.10%
468 National Oilwell Varco Inc. NOV 0.034684   -12.22%
469 3M Company MMM 0.386033   -12.48%
470 American Airlines Group Inc. AAL 0.044502   -12.83%
471 Alliance Data Systems Corporation ADS 0.021485   -13.25%
472 Amcor PLC AMCR 0.063109   -13.60%
473 Dow Inc. DOW 0.144961   -14.29%
474 Cigna Corporation CI 0.245588   -15.03%
475 Capri Holdings Limited CPRI 0.019703   -15.11%
476 F5 Networks Inc. FFIV 0.033010   -15.36%
477 Pfizer Inc. PFE 0.817491   -15.95%
478 CenturyLink Inc. CTL 0.048353   -17.36%
479 Altria Group Inc MO 0.306633   -17.37%
480 Cimarex Energy Co. XEC 0.020598   -17.75%
481 Cabot Oil & Gas Corporation COG 0.030684   -19.24%
482 Walgreens Boots Alliance Inc WBA 0.168069   -19.51%
483 Centene Corporation CNC 0.076753   -19.53%
484 Biogen Inc. BIIB 0.177406   -20.65%
485 Regeneron Pharmaceuticals Inc. REGN 0.095227   -20.78%
486 AbbVie Inc. ABBV 0.429768   -21.48%
487 Halliburton Company HAL 0.071224   -23.10%
488 Mylan N.V. MYL 0.043433   -23.36%
489 Macerich Company MAC 0.013747   -25.09%
490 Tapestry Inc. TPR 0.029227   -25.51%
491 Occidental Petroleum Corporation OXY 0.164180   -25.55%
492 Kohl's Corporation KSS 0.031898   -26.11%
493 L Brands Inc. LB 0.017040   -26.49%
494 TripAdvisor Inc. TRIP 0.015831   -27.46%
495 Concho Resources Inc. CXO 0.058888   -28.76%
496 Mosaic Company MOS 0.029032   -29.17%
497 Nordstrom Inc. JWN 0.013607   -31.02%
498 Fox Corporation Class B FOX 0.020638   -32.86%
499 Fox Corporation Class A FOXA 0.045587   -32.94%
500 Gap Inc. GPS 0.014902   -33.27%
501 Kraft Heinz Company KHC 0.070163   -34.62%
502 Nektar Therapeutics NKTR 0.013761   -38.70%
503 DXC Technology Co. DXC 0.034168   -40.15%
504 ABIOMED Inc. ABMD 0.034842   -40.70%
505 Macy's Inc M 0.019098   -48.25%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of 2018.