S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   156.25%
2Lumentum Holdings Inc.LITEup   92.25%
3Texas Pacific Land CorporationTPLup   83.00%
4ModernaMRNAup   82.31%
5LyondellBasellLYBup   79.49%
6APA CorporationAPAup   75.78%
7CF IndustriesCFup   72.01%
8Dow Inc.DOWup   68.71%
9Ciena CorporationCIENup   68.47%
10Western DigitalWDCup   60.73%
11Vertiv Holdings CoVRTup   57.54%
12Occidental PetroleumOXYup   57.36%
13Corning Inc.GLWup   56.46%
14TeradyneTERup   54.50%
15Marathon PetroleumMPCup   53.01%
16Valero EnergyVLOup   53.01%
17GeneracGNRCup   46.87%
18Comfort Systems USA, Inc.FIXup   45.77%
19Phillips 66PSXup   44.51%
20ConocoPhillipsCOPup   43.71%
21EOG ResourcesEOGup   42.21%
22Bunge GlobalBGup   41.62%
23Devon EnergyDVNup   40.99%
24Qnity ElectronicsQup   40.77%
25Dell TechnologiesDELLup   40.49%
26Keysight TechnologiesKEYSup   39.71%
27ExxonMobilXOMup   38.49%
28DaVitaDVAup   38.23%
29Seagate TechnologySTXup   38.17%
30Baker HughesBKRup   37.91%
31HalliburtonHALup   37.67%
32SchlumbergerSLBup   37.14%
33Chevron CorporationCVXup   36.77%
34CoterraCTRAup   36.12%
35Diamondback EnergyFANGup   36.04%
36Targa ResourcesTRGPup   35.77%
37Akamai TechnologiesAKAMup   35.06%
38GE VernovaGEVup   34.59%
39Coherent, Inc.COHRup   33.82%
40Applied MaterialsAMATup   32.37%
41Quanta ServicesPWRup   30.86%
42Lockheed MartinLMTup   28.70%
43Albemarle CorporationALBup   27.97%
44ONEOKOKEup   27.27%
45EquinixEQIXup   26.18%
46Archer Daniels MidlandADMup   26.08%
47EQT CorporationEQTup   25.40%
48Micron TechnologyMUup   25.16%
49VerizonVZup   24.59%
50CortevaCTVAup   24.50%
51Deere & CompanyDEup   24.47%
52Kinder MorganKMIup   24.37%
53Lam ResearchLRCXup   24.14%
54Caterpillar Inc.CATup   23.29%
55Northrop GrummanNOCup   22.81%
56Williams CompaniesWMBup   22.61%
57Iron MountainIRMup   21.28%
58FedExFDXup   21.17%
59IntelINTCup   20.28%
60KLA CorporationKLACup   20.00%
61Old DominionODFLup   19.85%
62Teledyne TechnologiesTDYup   19.65%
63Air ProductsAPDup   19.06%
64Ross StoresROSTup   19.00%
65L3HarrisLHXup   18.94%
66EMCOR Group, Inc.EMEup   18.83%
67Target CorporationTGTup   18.59%
68Edison InternationalEIXup   17.97%
69Motorola SolutionsMSIup   17.77%
70JabilJBLup   16.80%
71Monolithic Power SystemsMPWRup   16.64%
72AT&TTup   16.63%
73GarminGRMNup   16.38%
74HoneywellHONup   16.28%
75Johnson & JohnsonJNJup   16.02%
76Linde plcLINup   15.93%
77Analog DevicesADIup   15.78%
78WabtecWABup   15.54%
79Hershey Company (The)HSYup   14.88%
80F5, Inc.FFIVup   14.87%
81DuPontDDup   14.85%
82KrogerKRup   14.78%
83Quest DiagnosticsDGXup   14.19%
84NextEra EnergyNEEup   13.79%
85Eaton CorporationETNup   13.67%
86CostcoCOSTup   13.64%
87Align TechnologyALGNup   13.56%
88Merck & Co.MRKup   13.53%
89ON SemiconductorONup   13.42%
90SyscoSYYup   12.97%
91Howmet AerospaceHWMup   12.95%
92Ball CorporationBALLup   12.82%
93Digital RealtyDLRup   12.79%
94Consolidated EdisonEDup   12.74%
95FastenalFASTup   12.64%
96HasbroHASup   12.14%
97EntergyETRup   11.98%
98DTE EnergyDTEup   11.95%
99FirstEnergyFEup   11.92%
100AltriaMOup   11.86%
101Gilead SciencesGILDup   11.76%
102Cboe Global MarketsCBOEup   11.74%
103Texas InstrumentsTXNup   11.66%
104American Electric PowerAEPup   11.59%
105Pinnacle WestPNWup   11.40%
106ExelonEXCup   11.37%
107Church & DwightCHDup   11.17%
108Freeport-McMoRanFCXup   10.95%
109EvergyEVRGup   10.91%
110Duke EnergyDUKup   10.90%
111CenterPoint EnergyCNPup   10.79%
112Nordson CorporationNDSNup   10.70%
113PfizerPFEup   10.56%
114Huntington Ingalls IndustriesHIIup   10.42%
115Tapestry, Inc.TPRup   10.36%
116Constellation BrandsSTZup   10.10%
117Bristol Myers SquibbBMYup   10.05%
118Johnson ControlsJCIup   9.87%
119Kimco RealtyKIMup   9.82%
120NiSourceNIup   9.63%
121WalmartWMTup   9.56%
122Host Hotels & ResortsHSTup   9.53%
123Southern CompanySOup   9.41%
124CME GroupCMEup   9.41%
125CMS EnergyCMSup   9.32%
126CSX CorporationCSXup   9.28%
127Atmos EnergyATOup   9.28%
128StarbucksSBUXup   9.16%
129PG&E CorporationPCGup   8.80%
130AmerenAEEup   8.72%
131Dover CorporationDOVup   8.69%
132Hubbell IncorporatedHUBBup   8.60%
133SempraSREup   8.55%
134Regency CentersREGup   8.37%
135AmgenAMGNup   8.24%
136WEC Energy GroupWECup   8.16%
137Alliant EnergyLNTup   8.08%
138PPL CorporationPPLup   7.59%
139ViatrisVTRSup   7.39%
140Colgate-PalmoliveCLup   7.25%
141Mondelez InternationalMDLZup   7.21%
142Realty IncomeOup   7.18%
143BiogenBIIBup   7.15%
144Coca-Cola Company (The)KOup   7.14%
145LabCorpLHup   6.98%
146CiscoCSCOup   6.93%
147VentasVTRup   6.82%
148Darden RestaurantsDRIup   6.78%
149IDEX CorporationIEXup   6.63%
150Xcel EnergyXELup   6.36%
151American Water WorksAWKup   6.13%
152Tyson FoodsTSNup   6.11%
153J.B. HuntJBHTup   6.09%
154Snap-onSNAup   6.09%
155Illinois Tool WorksITWup   6.03%
156RTX CorporationRTXup   5.59%
157W. W. GraingerGWWup   5.59%
158International Flavors & FragrancesIFFup   5.58%
159PaccarPCARup   5.44%
160McKesson CorporationMCKup   5.40%
161WelltowerWELLup   5.34%
162Live Nation EntertainmentLYVup   5.29%
163Trane TechnologiesTTup   5.25%
164General DynamicsGDup   5.25%
165PepsiCoPEPup   5.20%
166Marriott InternationalMARup   5.10%
167Hilton WorldwideHLTup   5.03%
168Healthpeak PropertiesDOCup   4.88%
169Charter CommunicationsCHTRup   4.72%
170Dominion EnergyDup   4.69%
171Hewlett Packard EnterpriseHPEup   4.48%
172Smurfit WestRockSWup   4.34%
173Union Pacific CorporationUNPup   4.33%
174Packaging Corporation of AmericaPKGup   4.27%
175T-Mobile USTMUSup   4.21%
176Carrier GlobalCARRup   3.99%
177Mosaic Company (The)MOSup   3.95%
178Yum! BrandsYUMup   3.88%
179Chubb LimitedCBup   3.83%
180C.H. RobinsonCHRWup   3.77%
181MGM ResortsMGMup   3.72%
182EchoStar CorporationSATSup   3.52%
183Parker HannifinPHup   3.43%
184CumminsCMIup   3.33%
185Waste ManagementWMup   3.22%
186Becton DickinsonBDXup   3.15%
187VerisignVRSNup   2.92%
188HCA HealthcareHCAup   2.88%
189Federal Realty Investment TrustFRTup   2.88%
190Interactive Brokers GroupIBKRup   2.85%
191FortinetFTNTup   2.82%
192TJX CompaniesTJXup   2.77%
193Steel DynamicsSTLDup   2.74%
194Ingersoll RandIRup   2.74%
195PPG IndustriesPPGup   2.72%
196AmetekAMEup   2.65%
197Public StoragePSAup   2.61%
198Republic ServicesRSGup   2.52%
199ComcastCMCSAup   2.43%
200CloroxCLXup   2.25%
201M&T BankMTBup   2.11%
202TextronTXTup   1.97%
203eBayEBAYup   1.90%
204Citizens Financial GroupCFGup   1.86%
205KenvueKVUEup   1.86%
206Philip Morris InternationalPMup   1.71%
207Eversource EnergyESup   1.69%
208PrologisPLDup   1.63%
209HologicHOLXup   1.60%
210NucorNUEup   1.54%
211Loews CorporationLup   1.48%
212O'Reilly Auto PartsORLYup   1.48%
213McDonald'sMCDup   1.24%
214Cardinal HealthCAHup   1.07%
215NewmontNEMup   1.01%
216EcolabECLup   0.98%
217Principal Financial GroupPFGup   0.83%
218Vertex PharmaceuticalsVRTXup   0.71%
219Expand EnergyEXEup   0.58%
220Travelers Companies (The)TRVup   0.53%
221Williams-SonomaWSMup   0.35%
222Public Service Enterprise GroupPEGup   0.25%
223Extra Space StorageEXRup   0.21%
224AutoZoneAZOup   0.12%
225Brown–FormanBF.Bup   0.02%
226Microchip TechnologyMCHPup   0.01%
227BNY MellonBKdown   -0.09%
228PulteGroupPHMdown   -0.12%
229Procter & GamblePGdown   -0.26%
230AllstateALLdown   -0.26%
231Northern TrustNTRSdown   -0.32%
232WeyerhaeuserWYdown   -0.38%
233DexcomDXCMdown   -0.39%
234NetflixNFLXdown   -0.50%
235PNC Financial ServicesPNCdown   -0.51%
236FortiveFTVdown   -0.63%
237Globe LifeGLdown   -0.74%
238CignaCIdown   -0.83%
239Zimmer BiometZBHdown   -0.93%
240State Street CorporationSTTdown   -1.24%
241Franklin ResourcesBENdown   -1.26%
242United Parcel ServiceUPSdown   -1.31%
243A. O. SmithAOSdown   -1.36%
244Electronic ArtsEAdown   -1.44%
245Simon Property GroupSPGdown   -1.65%
246Sherwin-WilliamsSHWdown   -1.70%
247NetAppNTAPdown   -1.86%
248AflacAFLdown   -1.87%
249Alexandria Real Estate EquitiesAREdown   -1.90%
250Jacobs SolutionsJdown   -1.91%
251Kimberly-ClarkKMBdown   -1.93%
252Arch Capital GroupACGLdown   -2.00%
253Hartford (The)HIGdown   -2.11%
254Lowe'sLOWdown   -2.26%
255AES CorporationAESdown   -2.30%
256Regeneron PharmaceuticalsREGNdown   -2.39%
257Henry ScheinHSICdown   -2.47%
258Royal Caribbean GroupRCLdown   -2.53%
259CorpayCPAYdown   -2.57%
260J.M. Smucker Company (The)SJMdown   -2.76%
261U.S. BancorpUSBdown   -2.89%
262Fifth Third BancorpFITBdown   -2.90%
263Vici PropertiesVICIdown   -2.93%
264Hormel FoodsHRLdown   -3.25%
265AirbnbABNBdown   -3.26%
266KeyCorpKEYdown   -3.44%
267Edwards LifesciencesEWdown   -3.47%
268CitigroupCdown   -3.68%
269Delta Air LinesDALdown   -3.78%
270American TowerAMTdown   -3.79%
271Norfolk Southern RailwayNSCdown   -3.84%
272Cincinnati FinancialCINFdown   -3.85%
273MascoMASdown   -4.24%
274Expeditors InternationalEXPDdown   -4.26%
275Home Depot (The)HDdown   -4.33%
276AmcorAMCRdown   -4.39%
277Southwest AirlinesLUVdown   -4.44%
278Everest GroupEGdown   -4.56%
279Intercontinental ExchangeICEdown   -4.64%
280Advanced Micro DevicesAMDdown   -4.66%
281Stanley Black & DeckerSWKdown   -4.67%
282Emerson ElectricEMRdown   -4.76%
283Stryker CorporationSYKdown   -5.05%
284Ralph Lauren CorporationRLdown   -5.12%
285Best BuyBBYdown   -5.22%
286D. R. HortonDHIdown   -5.26%
287Equity ResidentialEQRdown   -5.31%
288Berkshire HathawayBRK.Bdown   -5.36%
289Vulcan Materials CompanyVMCdown   -5.37%
290Vistra Corp.VSTdown   -5.41%
291Arista NetworksANETdown   -5.44%
292Regions Financial CorporationRFdown   -5.44%
293Warner Bros. DiscoveryWBDdown   -5.73%
294Monster BeverageMNSTdown   -5.74%
295CencoraCORdown   -5.75%
296Charles Schwab CorporationSCHWdown   -6.01%
297Marsh & McLennan Companies, Inc.MRSHdown   -6.13%
298Omnicom GroupOMCdown   -6.15%
299Goldman SachsGSdown   -6.43%
300IncyteINCYdown   -6.59%
301News Corp (Class B)NWSdown   -6.61%
302Keurig Dr PepperKDPdown   -6.66%
303AptivAPTVdown   -6.73%
304General MotorsGMdown   -6.73%
305MSCIMSCIdown   -6.74%
306Apple Inc.AAPLdown   -6.79%
307Martin Marietta MaterialsMLMdown   -6.83%
308GE AerospaceGEdown   -6.86%
309Essex Property TrustESSdown   -6.87%
310W. R. Berkley CorporationWRBdown   -6.92%
311News Corp (Class A)NWSAdown   -6.97%
312UDR, Inc.UDRdown   -7.12%
313ZoetisZTSdown   -7.23%
314Avery DennisonAVYdown   -7.35%
315AbbVieABBVdown   -7.45%
316TKO Group HoldingsTKOdown   -7.59%
317ResMedRMDdown   -7.63%
318United RentalsURIdown   -7.71%
319NvidiaNVDAdown   -7.71%
320Morgan StanleyMSdown   -7.85%
321AonAONdown   -8.02%
322Tractor SupplyTSCOdown   -8.03%
323Truist FinancialTFCdown   -8.15%
324NRG EnergyNRGdown   -8.19%
325International PaperIPdown   -8.23%
326InvescoIVZdown   -8.26%
327Block, Inc.XYZdown   -8.28%
328Rockwell AutomationROKdown   -8.34%
329AllegionALLEdown   -8.42%
330AmphenolAPHdown   -8.51%
331DatadogDDOGdown   -8.55%
332Global PaymentsGPNdown   -8.59%
333Ameriprise FinancialAMPdown   -8.60%
334Mettler ToledoMTDdown   -8.70%
335NXP SemiconductorsNXPIdown   -8.77%
336Deckers BrandsDECKdown   -8.82%
337BlackRockBLKdown   -9.29%
3383MMMMdown   -9.38%
339JPMorgan ChaseJPMdown   -9.40%
340MedtronicMDTdown   -9.45%
341Molson Coors Beverage CompanyTAPdown   -9.54%
342Dollar GeneralDGdown   -9.61%
343Lennox InternationalLIIdown   -9.63%
344AssurantAIZdown   -9.73%
345West Pharmaceutical ServicesWSTdown   -9.82%
346BoeingBAdown   -9.84%
347AvalonBay CommunitiesAVBdown   -9.87%
348CintasCTASdown   -9.94%
349RevvityRVTYdown   -9.97%
350TE ConnectivityTELdown   -9.99%
351Invitation HomesINVHdown   -10.00%
352AmazonAMZNdown   -10.01%
353Cadence Design SystemsCDNSdown   -10.11%
354Raymond James FinancialRJFdown   -10.21%
355Skyworks SolutionsSWKSdown   -10.23%
356CVS HealthCVSdown   -10.24%
357BroadcomAVGOdown   -10.28%
358Alphabet Inc. (Class A)GOOGLdown   -10.38%
359NVR, Inc.NVRdown   -10.46%
360Norwegian Cruise Line HoldingsNCLHdown   -10.50%
361Progressive CorporationPGRdown   -10.62%
362Alphabet Inc. (Class C)GOOGdown   -10.64%
363Huntington BancsharesHBANdown   -10.69%
364Kraft HeinzKHCdown   -11.01%
365CDWCDWdown   -11.03%
366MetLifeMETdown   -11.04%
367LennarLENdown   -11.05%
368Camden Property TrustCPTdown   -11.27%
369T. Rowe PriceTROWdown   -11.33%
370Otis WorldwideOTISdown   -11.35%
371Rollins, Inc.ROLdown   -11.41%
372Ford Motor CompanyFdown   -11.54%
373Conagra BrandsCAGdown   -11.75%
374SterisSTEdown   -11.87%
375Xylem Inc.XYLdown   -11.91%
376Cooper Companies (The)COOdown   -11.94%
377Baxter InternationalBAXdown   -11.98%
378Crown CastleCCIdown   -11.99%
379Mid-America Apartment CommunitiesMAAdown   -12.07%
380Bank of AmericaBACdown   -12.24%
381LeidosLDOSdown   -12.24%
382Bio-TechneTECHdown   -12.31%
383MastercardMAdown   -12.33%
384Willis Towers WatsonWTWdown   -12.51%
385Visa Inc.Vdown   -12.59%
386GE HealthCareGEHCdown   -12.61%
387American International GroupAIGdown   -12.66%
388Pool CorporationPOOLdown   -12.79%
389Chipotle Mexican GrillCMGdown   -13.05%
390UberUBERdown   -13.25%
391HP Inc.HPQdown   -13.30%
392Genuine Parts CompanyGPCdown   -13.33%
393TransDigm GroupTDGdown   -13.38%
394VeraltoVLTOdown   -13.42%
395Dollar TreeDLTRdown   -13.53%
396Domino'sDPZdown   -13.63%
397Nasdaq, Inc.NDAQdown   -13.78%
398Jack Henry & AssociatesJKHYdown   -13.85%
399SynopsysSNPSdown   -13.91%
400SBA CommunicationsSBACdown   -14.09%
401Ulta BeautyULTAdown   -14.15%
402PentairPNRdown   -14.54%
403Moody's CorporationMCOdown   -14.85%
404Wells FargoWFCdown   -14.91%
405Zebra TechnologiesZBRAdown   -14.97%
406Universal Health ServicesUHSdown   -15.03%
407Idexx LaboratoriesIDXXdown   -15.05%
408Erie IndemnityERIEdown   -15.14%
409CopartCPRTdown   -15.17%
410Prudential FinancialPRUdown   -15.31%
411Palo Alto NetworksPANWdown   -15.37%
412Trimble Inc.TRMBdown   -15.41%
413Thermo Fisher ScientificTMOdown   -15.72%
414Abbott LaboratoriesABTdown   -15.90%
415Verisk AnalyticsVRSKdown   -16.09%
416Elevance HealthELVdown   -16.12%
417CBRE GroupCBREdown   -16.16%
418Lilly (Eli)LLYdown   -16.26%
419PaychexPAYXdown   -16.36%
420CrowdStrikeCRWDdown   -16.38%
421CRH plcCRHdown   -16.40%
422Fiserv, Inc.FISVdown   -16.56%
423Walt Disney Company (The)DISdown   -16.56%
424Agilent TechnologiesAdown   -16.60%
425United Airlines HoldingsUALdown   -16.76%
426Meta PlatformsMETAdown   -16.85%
427Palantir TechnologiesPLTRdown   -16.85%
428Tesla, Inc.TSLAdown   -16.88%
429Constellation EnergyCEGdown   -16.96%
430Intuitive SurgicalISRGdown   -17.19%
431Wynn ResortsWYNNdown   -17.24%
432PTC Inc.PTCdown   -17.32%
433Brown & BrownBROdown   -17.66%
434Expedia GroupEXPEdown   -17.81%
435CarnivalCCLdown   -17.93%
436Nike, Inc.NKEdown   -17.96%
437Charles River LaboratoriesCRLdown   -18.05%
438SolventumSOLVdown   -18.05%
439Danaher CorporationDHRdown   -18.17%
440Centene CorporationCNCdown   -18.42%
441UnitedHealth GroupUNHdown   -18.51%
442AutodeskADSKdown   -18.70%
443IBMIBMdown   -18.72%
444American ExpressAXPdown   -19.02%
445Fox Corporation (Class B)FOXdown   -19.07%
446Arthur J. Gallagher & Co.AJGdown   -19.13%
447Builders FirstSourceBLDRdown   -19.30%
448Synchrony FinancialSYFdown   -19.45%
449Las Vegas SandsLVSdown   -19.50%
450EquifaxEFXdown   -19.57%
451Fox Corporation (Class A)FOXAdown   -19.86%
452Automatic Data ProcessingADPdown   -20.47%
453Axon EnterpriseAXONdown   -20.64%
454Booking HoldingsBKNGdown   -20.68%
455Waters CorporationWATdown   -20.73%
456S&P GlobalSPGIdown   -21.00%
457Roper TechnologiesROPdown   -21.13%
458BXP, Inc.BXPdown   -21.19%
459General MillsGISdown   -22.30%
460PayPalPYPLdown   -22.63%
461Insulet CorporationPODDdown   -23.27%
462Take-Two InteractiveTTWOdown   -23.60%
463Coinbase GlobalCOINdown   -23.60%
464QualcommQCOMdown   -23.61%
465Apollo Global ManagementAPOdown   -23.95%
466SupermicroSMCIdown   -24.07%
467McCormick & CompanyMKCdown   -24.27%
468Capital OneCOFdown   -24.34%
469MicrosoftMSFTdown   -24.36%
470Campbell Soup CompanyCPBdown   -24.64%
471IQVIAIQVdown   -24.85%
472Tyler TechnologiesTYLdown   -25.11%
473Boston ScientificBSXdown   -26.28%
474AccentureACNdown   -26.77%
475Lululemon AthleticaLULUdown   -26.81%
476CognizantCTSHdown   -26.84%
477Oracle CorporationORCLdown   -26.87%
478Carvana Co.CVNAdown   -28.14%
479Fidelity National Information ServicesFISdown   -28.20%
480Broadridge Financial SolutionsBRdown   -28.38%
481First SolarFSLRdown   -28.74%
482Blackstone Inc.BXdown   -28.91%
483KKRKKRdown   -29.40%
484SalesforceCRMdown   -30.07%
485Gen DigitalGENdown   -30.08%
486Adobe Inc.ADBEdown   -31.43%
487HumanaHUMdown   -32.21%
488FactSetFDSdown   -32.37%
489ServiceNowNOWdown   -32.55%
490DoorDashDASHdown   -32.82%
491Paramount Skydance CorpPSKYdown   -33.13%
492Estée Lauder Companies (The)ELdown   -33.16%
493Ares Management CorporationARESdown   -33.23%
494EPAM SystemsEPAMdown   -33.82%
495GoDaddyGDDYdown   -34.18%
496IntuitINTUdown   -34.50%
497Robinhood Markets, Inc.HOODdown   -37.88%
498GartnerITdown   -37.93%
499CoStar GroupCSGPdown   -38.58%
500Fair IsaacFICOdown   -38.72%
501Workday, Inc.WDAYdown   -40.24%
502AppLovin CorporationAPPdown   -41.79%
503The Trade Desk, Inc.TTDdown   -42.61%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.