S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   139.88%
2Texas Pacific Land CorporationTPLup   87.00%
3ModernaMRNAup   82.70%
4LyondellBasellLYBup   59.11%
5CF IndustriesCFup   51.73%
6Dow Inc.DOWup   51.40%
7Western DigitalWDCup   49.70%
8TeradyneTERup   49.22%
9GeneracGNRCup   48.14%
10Corning Inc.GLWup   43.64%
11Comfort Systems USA, Inc.FIXup   42.45%
12Lockheed MartinLMTup   39.44%
13Qnity ElectronicsQup   36.35%
14Keysight TechnologiesKEYSup   36.33%
15APA CorporationAPAup   35.62%
16Occidental PetroleumOXYup   34.26%
17Valero EnergyVLOup   34.10%
18DaVitaDVAup   33.92%
19Marathon PetroleumMPCup   33.67%
20Quanta ServicesPWRup   33.41%
21Micron TechnologyMUup   33.29%
22Ciena CorporationCIENup   32.96%
23Northrop GrummanNOCup   32.59%
24Bunge GlobalBGup   31.59%
25Seagate TechnologySTXup   31.35%
26Baker HughesBKRup   30.65%
27Applied MaterialsAMATup   28.29%
28Targa ResourcesTRGPup   28.22%
29Phillips 66PSXup   27.50%
30Deere & CompanyDEup   27.45%
31Iron MountainIRMup   27.43%
32EOG ResourcesEOGup   26.89%
33L3HarrisLHXup   26.47%
34ConocoPhillipsCOPup   26.18%
35Teledyne TechnologiesTDYup   26.00%
36ExxonMobilXOMup   25.97%
37Huntington Ingalls IndustriesHIIup   25.75%
38GE VernovaGEVup   25.69%
39VerizonVZup   25.06%
40Chevron CorporationCVXup   25.02%
41Devon EnergyDVNup   23.36%
42FedExFDXup   22.77%
43Hershey Company (The)HSYup   22.54%
44EquinixEQIXup   22.36%
45Williams CompaniesWMBup   22.22%
46Howmet AerospaceHWMup   22.08%
47Diamondback EnergyFANGup   21.79%
48Kinder MorganKMIup   21.70%
49HalliburtonHALup   21.38%
50Target CorporationTGTup   21.35%
51Old DominionODFLup   21.28%
52Church & DwightCHDup   20.98%
53Caterpillar Inc.CATup   20.70%
54HoneywellHONup   20.60%
55IntelINTCup   20.44%
56Cboe Global MarketsCBOEup   20.32%
57SchlumbergerSLBup   20.27%
58Lam ResearchLRCXup   20.08%
59Motorola SolutionsMSIup   19.59%
60CoterraCTRAup   19.57%
61KrogerKRup   19.48%
62Gilead SciencesGILDup   18.52%
63ONEOKOKEup   18.21%
64GarminGRMNup   18.01%
65Colgate-PalmoliveCLup   17.90%
66Johnson & JohnsonJNJup   17.50%
67Akamai TechnologiesAKAMup   17.34%
68CME GroupCMEup   17.15%
69StarbucksSBUXup   17.00%
70Archer Daniels MidlandADMup   16.88%
71Public StoragePSAup   16.56%
72CostcoCOSTup   16.37%
73Albemarle CorporationALBup   16.37%
74Ball CorporationBALLup   16.36%
75EQT CorporationEQTup   16.34%
76Analog DevicesADIup   16.34%
77Edison InternationalEIXup   16.18%
78Ross StoresROSTup   16.09%
79Live Nation EntertainmentLYVup   16.08%
80HCA HealthcareHCAup   16.05%
81AltriaMOup   16.00%
82CortevaCTVAup   15.82%
83FastenalFASTup   15.81%
84EMCOR Group, Inc.EMEup   15.52%
85DTE EnergyDTEup   15.08%
86KLA CorporationKLACup   14.88%
87Digital RealtyDLRup   14.86%
88Quest DiagnosticsDGXup   14.83%
89Freeport-McMoRanFCXup   14.67%
90RTX CorporationRTXup   14.41%
91Realty IncomeOup   14.36%
92AmgenAMGNup   14.28%
93HasbroHASup   14.26%
94American Electric PowerAEPup   14.25%
95Pinnacle WestPNWup   14.24%
96Dell TechnologiesDELLup   14.20%
97WabtecWABup   14.05%
98SyscoSYYup   13.90%
99EvergyEVRGup   13.83%
100NextEra EnergyNEEup   13.83%
101NewmontNEMup   13.65%
102FirstEnergyFEup   13.44%
103Consolidated EdisonEDup   13.40%
104CenterPoint EnergyCNPup   13.39%
105Linde plcLINup   13.32%
106McKesson CorporationMCKup   13.29%
107Kimco RealtyKIMup   13.20%
108Monolithic Power SystemsMPWRup   13.17%
109PG&E CorporationPCGup   12.73%
110Waste ManagementWMup   12.71%
111ExelonEXCup   12.69%
112Regency CentersREGup   12.62%
113EntergyETRup   12.56%
114J.M. Smucker Company (The)SJMup   12.41%
115ViatrisVTRSup   12.25%
116Duke EnergyDUKup   12.16%
117AT&TTup   12.14%
118PepsiCoPEPup   12.07%
119Mosaic Company (The)MOSup   12.05%
120NiSourceNIup   11.94%
121WelltowerWELLup   11.89%
122Bristol Myers SquibbBMYup   11.62%
123Nordson CorporationNDSNup   11.51%
124Texas InstrumentsTXNup   11.46%
125Southern CompanySOup   11.44%
126C.H. RobinsonCHRWup   11.32%
127Air ProductsAPDup   11.21%
128Lamb WestonLWup   11.20%
129Xcel EnergyXELup   11.15%
130AmerenAEEup   11.13%
131Tapestry, Inc.TPRup   11.10%
132CloroxCLXup   11.06%
133Extra Space StorageEXRup   10.93%
134Illinois Tool WorksITWup   10.87%
135Coca-Cola Company (The)KOup   10.86%
136WalmartWMTup   10.79%
137F5, Inc.FFIVup   10.77%
138ComcastCMCSAup   10.61%
139CSX CorporationCSXup   10.55%
140Merck & Co.MRKup   10.42%
141DuPontDDup   10.42%
142Johnson ControlsJCIup   10.41%
143VentasVTRup   10.41%
144CMS EnergyCMSup   10.22%
145Atmos EnergyATOup   10.19%
146Alliant EnergyLNTup   9.75%
147WEC Energy GroupWECup   9.57%
148Eversource EnergyESup   9.46%
149Carrier GlobalCARRup   9.38%
150Dollar GeneralDGup   9.33%
151PPL CorporationPPLup   9.18%
152J.B. HuntJBHTup   9.16%
153Republic ServicesRSGup   9.14%
154W. W. GraingerGWWup   8.85%
155Conagra BrandsCAGup   8.81%
156IDEX CorporationIEXup   8.78%
157Eaton CorporationETNup   8.67%
158PaccarPCARup   8.58%
159Mondelez InternationalMDLZup   8.58%
160Union Pacific CorporationUNPup   8.55%
161Charter CommunicationsCHTRup   8.55%
162Procter & GamblePGup   8.51%
163Align TechnologyALGNup   8.38%
164T-Mobile USTMUSup   8.09%
165AmetekAMEup   8.06%
166AutoZoneAZOup   8.05%
167CorpayCPAYup   8.00%
168Trane TechnologiesTTup   7.91%
169International Flavors & FragrancesIFFup   7.72%
170McDonald'sMCDup   7.68%
171Becton DickinsonBDXup   7.57%
172Hubbell IncorporatedHUBBup   7.53%
173Ingersoll RandIRup   7.52%
174LabCorpLHup   7.38%
175TextronTXTup   7.35%
176PfizerPFEup   7.17%
177Darden RestaurantsDRIup   7.16%
178Dominion EnergyDup   7.15%
179SupermicroSMCIup   7.11%
180General DynamicsGDup   7.05%
181Philip Morris InternationalPMup   7.02%
182Snap-onSNAup   7.00%
183CintasCTASup   6.91%
184Healthpeak PropertiesDOCup   6.81%
185Constellation BrandsSTZup   6.78%
186Cardinal HealthCAHup   6.71%
187CencoraCORup   6.38%
188American TowerAMTup   6.32%
189EcolabECLup   6.19%
190American Water WorksAWKup   6.16%
191ON SemiconductorONup   5.97%
192Dover CorporationDOVup   5.96%
193Packaging Corporation of AmericaPKGup   5.96%
194Host Hotels & ResortsHSTup   5.95%
195eBayEBAYup   5.78%
196BiogenBIIBup   5.72%
197CumminsCMIup   5.64%
198FortinetFTNTup   5.56%
199PulteGroupPHMup   5.54%
200Smurfit WestRockSWup   5.51%
201JabilJBLup   5.44%
202KenvueKVUEup   5.43%
203Yum! BrandsYUMup   5.38%
204Centene CorporationCNCup   5.32%
205Federal Realty Investment TrustFRTup   5.02%
206SempraSREup   4.99%
207Steel DynamicsSTLDup   4.93%
208ResMedRMDup   4.82%
209Franklin ResourcesBENup   4.71%
210Lennox InternationalLIIup   4.59%
211NetflixNFLXup   4.30%
212A. O. SmithAOSup   4.21%
213Ulta BeautyULTAup   4.20%
214Vici PropertiesVICIup   4.19%
215Parker HannifinPHup   4.16%
216Travelers Companies (The)TRVup   4.10%
217Hilton WorldwideHLTup   4.07%
218Tyson FoodsTSNup   4.02%
219Chubb LimitedCBup   3.77%
220PrologisPLDup   3.74%
221BoeingBAup   3.72%
222Omnicom GroupOMCup   3.71%
223Emerson ElectricEMRup   3.63%
224Norfolk Southern RailwayNSCup   3.55%
225Public Service Enterprise GroupPEGup   3.42%
226Marriott InternationalMARup   3.22%
227Stryker CorporationSYKup   3.14%
228Arista NetworksANETup   3.13%
229O'Reilly Auto PartsORLYup   3.10%
230Zimmer BiometZBHup   3.04%
231GE AerospaceGEup   2.89%
232TJX CompaniesTJXup   2.65%
233Loews CorporationLup   2.61%
234Henry ScheinHSICup   2.55%
235PPG IndustriesPPGup   2.55%
236Intercontinental ExchangeICEup   2.47%
237Kimberly-ClarkKMBup   2.26%
238NucorNUEup   2.24%
239Simon Property GroupSPGup   2.17%
240DexcomDXCMup   2.10%
241Williams-SonomaWSMup   1.96%
242M&T BankMTBup   1.92%
243Lowe'sLOWup   1.87%
244WeyerhaeuserWYup   1.75%
245Alexandria Real Estate EquitiesAREup   1.57%
246HologicHOLXup   1.52%
247FortiveFTVup   1.41%
248Kraft HeinzKHCup   1.38%
249Interactive Brokers GroupIBKRup   1.29%
250Home Depot (The)HDup   1.12%
251Principal Financial GroupPFGup   1.12%
252UDR, Inc.UDRup   0.89%
253SBA CommunicationsSBACup   0.86%
254Hormel FoodsHRLup   0.78%
255Crown CastleCCIup   0.69%
256Tractor SupplyTSCOup   0.65%
257Vertex PharmaceuticalsVRTXup   0.64%
258Regeneron PharmaceuticalsREGNup   0.35%
259AmcorAMCRup   0.25%
260Sherwin-WilliamsSHWup   0.15%
261Globe LifeGLup   0.10%
262Block, Inc.XYZup   0.10%
263Arch Capital GroupACGLup   0.02%
264Jacobs SolutionsJup   0.01%
265BroadcomAVGOdown   -0.02%
266Microchip TechnologyMCHPdown   -0.09%
267Otis WorldwideOTISdown   -0.11%
268VerisignVRSNdown   -0.15%
269Northern TrustNTRSdown   -0.18%
270AllstateALLdown   -0.19%
271United RentalsURIdown   -0.21%
272D. R. HortonDHIdown   -0.32%
273Keurig Dr PepperKDPdown   -0.34%
274Hartford (The)HIGdown   -0.42%
275AmphenolAPHdown   -0.47%
276Vistra Corp.VSTdown   -0.47%
277AbbVieABBVdown   -0.66%
278AflacAFLdown   -0.68%
279Cincinnati FinancialCINFdown   -0.76%
280CiscoCSCOdown   -0.78%
281Southwest AirlinesLUVdown   -0.79%
282United Parcel ServiceUPSdown   -1.03%
283AES CorporationAESdown   -1.15%
284Royal Caribbean GroupRCLdown   -1.20%
285Axon EnterpriseAXONdown   -1.22%
286Molson Coors Beverage CompanyTAPdown   -1.26%
287MascoMASdown   -1.37%
288Deckers BrandsDECKdown   -1.42%
289LeidosLDOSdown   -1.46%
290Domino'sDPZdown   -1.69%
291Berkshire HathawayBRK.Bdown   -1.84%
292BNY MellonBKdown   -1.87%
293CVS HealthCVSdown   -2.00%
294Fifth Third BancorpFITBdown   -2.02%
295MSCIMSCIdown   -2.10%
296Equity ResidentialEQRdown   -2.14%
297Edwards LifesciencesEWdown   -2.18%
298Stanley Black & DeckerSWKdown   -2.39%
299Expand EnergyEXEdown   -2.48%
300Marsh & McLennan Companies, Inc.MRSHdown   -2.53%
301IncyteINCYdown   -2.76%
302CignaCIdown   -2.77%
303Electronic ArtsEAdown   -2.81%
304Regions Financial CorporationRFdown   -2.85%
305Monster BeverageMNSTdown   -2.92%
306Citizens Financial GroupCFGdown   -3.00%
307AirbnbABNBdown   -3.05%
308W. R. Berkley CorporationWRBdown   -3.12%
309Avery DennisonAVYdown   -3.17%
310Martin Marietta MaterialsMLMdown   -3.24%
311Expeditors InternationalEXPDdown   -3.24%
312Everest GroupEGdown   -3.27%
313NvidiaNVDAdown   -3.28%
314AvalonBay CommunitiesAVBdown   -3.39%
315Warner Bros. DiscoveryWBDdown   -3.42%
316TKO Group HoldingsTKOdown   -3.43%
317Meta PlatformsMETAdown   -3.48%
318Best BuyBBYdown   -3.49%
319Essex Property TrustESSdown   -3.61%
320Alphabet Inc. (Class A)GOOGLdown   -3.62%
321Ralph Lauren CorporationRLdown   -3.67%
322Rollins, Inc.ROLdown   -3.89%
323PNC Financial ServicesPNCdown   -3.95%
324Alphabet Inc. (Class C)GOOGdown   -3.97%
325International PaperIPdown   -4.28%
326U.S. BancorpUSBdown   -4.28%
327TransDigm GroupTDGdown   -4.42%
328CopartCPRTdown   -4.44%
329Global PaymentsGPNdown   -4.44%
330NRG EnergyNRGdown   -4.49%
331MGM ResortsMGMdown   -4.78%
332AonAONdown   -4.93%
333ZoetisZTSdown   -4.94%
334Camden Property TrustCPTdown   -4.97%
335Verisk AnalyticsVRSKdown   -5.07%
336Vulcan Materials CompanyVMCdown   -5.13%
337Apple Inc.AAPLdown   -5.20%
338Brown–FormanBF.Bdown   -5.21%
339McCormick & CompanyMKCdown   -5.26%
340Rockwell AutomationROKdown   -5.38%
341MedtronicMDTdown   -5.45%
342Match GroupMTCHdown   -5.46%
343LennarLENdown   -5.47%
344Mid-America Apartment CommunitiesMAAdown   -5.48%
345RevvityRVTYdown   -5.62%
346General MillsGISdown   -5.71%
347DatadogDDOGdown   -5.76%
348AptivAPTVdown   -5.78%
349Cadence Design SystemsCDNSdown   -5.80%
350Charles Schwab CorporationSCHWdown   -6.31%
351AllegionALLEdown   -6.39%
352News Corp (Class A)NWSAdown   -6.52%
353Chipotle Mexican GrillCMGdown   -6.55%
3543MMMMdown   -6.61%
355PTC Inc.PTCdown   -6.62%
356VeraltoVLTOdown   -6.64%
357Jack Henry & AssociatesJKHYdown   -6.65%
358Lilly (Eli)LLYdown   -6.85%
359EquifaxEFXdown   -6.89%
360KeyCorpKEYdown   -6.91%
361CrowdStrikeCRWDdown   -6.93%
362Truist FinancialTFCdown   -7.06%
363NXP SemiconductorsNXPIdown   -7.08%
364Invitation HomesINVHdown   -7.11%
365Raymond James FinancialRJFdown   -7.11%
366NVR, Inc.NVRdown   -7.21%
367SynopsysSNPSdown   -7.26%
368Ameriprise FinancialAMPdown   -7.46%
369News Corp (Class B)NWSdown   -7.49%
370Goldman SachsGSdown   -7.50%
371Dollar TreeDLTRdown   -7.74%
372State Street CorporationSTTdown   -7.80%
373Advanced Micro DevicesAMDdown   -7.83%
374Ford Motor CompanyFdown   -7.96%
375NetAppNTAPdown   -7.99%
376Baxter InternationalBAXdown   -8.40%
377Campbell Soup CompanyCPBdown   -8.45%
378Bio-TechneTECHdown   -8.58%
379Huntington BancsharesHBANdown   -8.67%
380Fiserv, Inc.FISVdown   -8.83%
381AmazonAMZNdown   -8.91%
382GE HealthCareGEHCdown   -8.96%
383Cooper Companies (The)COOdown   -9.00%
384AssurantAIZdown   -9.17%
385Genuine Parts CompanyGPCdown   -9.18%
386Progressive CorporationPGRdown   -9.44%
387Pool CorporationPOOLdown   -9.46%
388General MotorsGMdown   -9.64%
389MastercardMAdown   -9.64%
390Nasdaq, Inc.NDAQdown   -9.71%
391Palo Alto NetworksPANWdown   -9.75%
392American International GroupAIGdown   -9.79%
393UberUBERdown   -9.86%
394Constellation EnergyCEGdown   -9.91%
395Xylem Inc.XYLdown   -10.29%
396Moody's CorporationMCOdown   -10.30%
397TE ConnectivityTELdown   -10.31%
398Visa Inc.Vdown   -10.34%
399Brown & BrownBROdown   -10.37%
400Willis Towers WatsonWTWdown   -10.40%
401Builders FirstSourceBLDRdown   -10.66%
402Abbott LaboratoriesABTdown   -10.75%
403Norwegian Cruise Line HoldingsNCLHdown   -10.82%
404Idexx LaboratoriesIDXXdown   -10.93%
405CitigroupCdown   -11.13%
406Morgan StanleyMSdown   -11.13%
407West Pharmaceutical ServicesWSTdown   -11.14%
408Trimble Inc.TRMBdown   -11.27%
409BlackRockBLKdown   -11.30%
410Hewlett Packard EnterpriseHPEdown   -11.52%
411JPMorgan ChaseJPMdown   -11.52%
412InvescoIVZdown   -11.57%
413SterisSTEdown   -11.72%
414MetLifeMETdown   -11.76%
415Walt Disney Company (The)DISdown   -11.79%
416Nike, Inc.NKEdown   -11.87%
417CDWCDWdown   -12.21%
418AutodeskADSKdown   -12.28%
419Erie IndemnityERIEdown   -12.35%
420PaychexPAYXdown   -12.45%
421PentairPNRdown   -12.63%
422Charles River LaboratoriesCRLdown   -12.75%
423Mettler ToledoMTDdown   -12.82%
424Zebra TechnologiesZBRAdown   -12.91%
425Palantir TechnologiesPLTRdown   -12.93%
426Coinbase GlobalCOINdown   -13.00%
427Tesla, Inc.TSLAdown   -13.16%
428T. Rowe PriceTROWdown   -13.21%
429Automatic Data ProcessingADPdown   -13.26%
430Thermo Fisher ScientificTMOdown   -13.48%
431Intuitive SurgicalISRGdown   -13.87%
432Universal Health ServicesUHSdown   -14.02%
433Danaher CorporationDHRdown   -14.02%
434Skyworks SolutionsSWKSdown   -14.04%
435Bank of AmericaBACdown   -14.05%
436IBMIBMdown   -14.06%
437UnitedHealth GroupUNHdown   -14.13%
438Estée Lauder Companies (The)ELdown   -14.32%
439SolventumSOLVdown   -14.36%
440PaycomPAYCdown   -14.58%
441Arthur J. Gallagher & Co.AJGdown   -14.87%
442S&P GlobalSPGIdown   -15.03%
443Broadridge Financial SolutionsBRdown   -15.10%
444Fair IsaacFICOdown   -15.32%
445Molina HealthcareMOHdown   -15.34%
446Delta Air LinesDALdown   -15.49%
447HP Inc.HPQdown   -15.60%
448Agilent TechnologiesAdown   -15.63%
449MicrosoftMSFTdown   -15.82%
450Prudential FinancialPRUdown   -16.09%
451Expedia GroupEXPEdown   -16.12%
452Paramount Skydance CorpPSKYdown   -16.38%
453Take-Two InteractiveTTWOdown   -16.73%
454Wells FargoWFCdown   -16.74%
455Insulet CorporationPODDdown   -16.85%
456CBRE GroupCBREdown   -16.93%
457CRH plcCRHdown   -17.07%
458Fox Corporation (Class B)FOXdown   -17.08%
459Gen DigitalGENdown   -17.19%
460CarnivalCCLdown   -17.77%
461Wynn ResortsWYNNdown   -17.81%
462Booking HoldingsBKNGdown   -17.98%
463Las Vegas SandsLVSdown   -18.36%
464Roper TechnologiesROPdown   -18.70%
465Lululemon AthleticaLULUdown   -18.95%
466Fox Corporation (Class A)FOXAdown   -19.09%
467American ExpressAXPdown   -19.16%
468Tyler TechnologiesTYLdown   -19.24%
469United Airlines HoldingsUALdown   -19.44%
470Adobe Inc.ADBEdown   -19.60%
471ServiceNowNOWdown   -19.65%
472QualcommQCOMdown   -19.73%
473Elevance HealthELVdown   -20.32%
474Waters CorporationWATdown   -20.53%
475IQVIAIQVdown   -20.63%
476Synchrony FinancialSYFdown   -20.90%
477PayPalPYPLdown   -21.30%
478CognizantCTSHdown   -22.16%
479AccentureACNdown   -22.38%
480Oracle CorporationORCLdown   -23.08%
481DoorDashDASHdown   -23.10%
482FactSetFDSdown   -23.44%
483Fidelity National Information ServicesFISdown   -23.59%
484BXP, Inc.BXPdown   -24.30%
485Boston ScientificBSXdown   -24.51%
486AppLovin CorporationAPPdown   -24.63%
487The Trade Desk, Inc.TTDdown   -24.84%
488Capital OneCOFdown   -25.10%
489SalesforceCRMdown   -25.26%
490GoDaddyGDDYdown   -25.36%
491First SolarFSLRdown   -26.15%
492Apollo Global ManagementAPOdown   -26.45%
493Carvana Co.CVNAdown   -26.52%
494CoStar GroupCSGPdown   -28.28%
495IntuitINTUdown   -28.43%
496Blackstone Inc.BXdown   -28.90%
497EPAM SystemsEPAMdown   -29.17%
498KKRKKRdown   -29.91%
499HumanaHUMdown   -31.04%
500Workday, Inc.WDAYdown   -31.10%
501Robinhood Markets, Inc.HOODdown   -31.37%
502Ares Management CorporationARESdown   -33.41%
503GartnerITdown   -34.00%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.