S&P 500 Component Performance Year to Date
# Company Symbol Weight Performance
1 Apache Corporation APA 0.045951   31.07%
2 Occidental Petroleum Corporation OXY 0.15448   14.68%
3 Perrigo Co. Plc PRGO 0.029178   13.28%
4 Lennar Corporation Class A LEN 0.065373   12.55%
5 McKesson Corporation MCK 0.101856   11.36%
6 salesforce.com inc. CRM 0.589516   11.33%
7 TransDigm Group Incorporated TDG 0.11275   10.65%
8 Northrop Grumman Corporation NOC 0.219219   10.55%
9 IDEXX Laboratories Inc. IDXX 0.090593   10.48%
10 Akamai Technologies Inc. AKAM 0.056943   10.12%
11 VeriSign Inc. VRSN 0.081057   9.89%
12 Mylan N.V. MYL 0.0415   9.70%
13 Albemarle Corporation ALB 0.031308   9.69%
14 Fortinet Inc. FTNT 0.060846   9.64%
15 Huntington Ingalls Industries Inc. HII 0.041609   9.26%
16 L Brands Inc. LB 0.016291   9.22%
17 Ulta Beauty Inc ULTA 0.05792   9.11%
18 Old Dominion Freight Line Inc. ODFL 0.04803   8.58%
19 Lockheed Martin Corporation LMT 0.382567   8.11%
20 Wynn Resorts Limited WYNN 0.052907   8.03%
21 ServiceNow Inc. NOW 0.211019   7.99%
22 S&P Global Inc. SPGI 0.264462   7.81%
23 NortonLifeLock Inc. NLOK 0.05732   7.76%
24 Facebook Inc. Class A FB 1.953458   7.75%
25 L3Harris Technologies Inc LHX 0.174324   7.73%
26 Alphabet Inc. Class C GOOG 1.579013   7.64%
27 AmerisourceBergen Corporation ABC 0.050869   7.47%
28 Alphabet Inc. Class A GOOGL 1.582722   7.45%
29 Eli Lilly and Company LLY 0.438382   7.37%
30 Baxter International Inc. BAX 0.167548   7.10%
31 Cooper Companies Inc. COO 0.061816   7.02%
32 Vertex Pharmaceuticals Incorporated VRTX 0.221031   6.94%
33 Equifax Inc. EFX 0.065984   6.89%
34 T. Rowe Price Group TROW 0.112118   6.82%
35 C.H. Robinson Worldwide Inc. CHRW 0.041714   6.78%
36 Goldman Sachs Group Inc. GS 0.286852   6.65%
37 Moody's Corporation MCO 0.150837   6.58%
38 Global Payments Inc. GPN 0.213729   6.47%
39 PulteGroup Inc. PHM 0.038853   6.47%
40 Cardinal Health Inc. CAH 0.058107   6.39%
41 General Electric Company GE 0.380521   6.36%
42 Visa Inc. Class A V 1.255435   6.33%
43 Copart Inc. CPRT 0.072582   6.30%
44 Rollins Inc. ROL 0.018177   6.27%
45 Synopsys Inc. SNPS 0.080648   6.26%
46 Charter Communications Inc. Class A CHTR 0.296567   6.25%
47 Verisk Analytics Inc VRSK 0.094816   6.23%
48 PayPal Holdings Inc PYPL 0.494279   6.18%
49 McDonald's Corporation MCD 0.579862   6.15%
50 Apple Inc. AAPL 4.773106   6.02%
51 Nielsen Holdings Plc NLSN 0.027633   5.96%
52 CarMax Inc. KMX 0.056501   5.94%
53 Tapestry Inc. TPR 0.030144   5.90%
54 Advanced Micro Devices Inc. AMD 0.198436   5.85%
55 Motorola Solutions Inc. MSI 0.107258   5.84%
56 Estee Lauder Companies Inc. Class A EL 0.178488   5.79%
57 Cintas Corporation CTAS 0.086572   5.78%
58 Fortune Brands Home & Security Inc. FBHS 0.035356   5.71%
59 Lamb Weston Holdings Inc. LW 0.048579   5.64%
60 BlackRock Inc. BLK 0.22955   5.48%
61 Ball Corporation BLL 0.082914   5.47%
62 Roper Technologies Inc. ROP 0.142063   5.45%
63 Las Vegas Sands Corp. LVS 0.090163   5.40%
64 Delta Air Lines Inc. DAL 0.13063   5.37%
65 Laboratory Corporation of America Holdings LH 0.063752   5.36%
66 FleetCor Technologies Inc. FLT 0.095453   5.34%
67 IHS Markit Ltd. INFO 0.116624   5.31%
68 FedEx Corporation FDX 0.139192   5.25%
69 Mastercard Incorporated Class A MA 1.023968   5.24%
70 Western Digital Corporation WDC 0.071585   5.04%
71 Arista Networks Inc. ANET 0.042569   4.91%
72 Hess Corporation HES 0.066463   4.89%
73 Netflix Inc. NFLX 0.545469   4.79%
74 Danaher Corporation DHR 0.377335   4.77%
75 PerkinElmer Inc. PKI 0.04115   4.77%
76 Zoetis Inc. Class A ZTS 0.241635   4.68%
77 Xylem Inc. XYL 0.054011   4.65%
78 Progressive Corporation PGR 0.162496   4.60%
79 News Corporation Class A NWSA 0.02033   4.60%
80 Raymond James Financial Inc. RJF 0.042352   4.59%
81 H&R Block Inc. HRB 0.01797   4.51%
82 Norfolk Southern Corporation NSC 0.194193   4.51%
83 MSCI Inc. Class A MSCI 0.082889   4.48%
84 Micron Technology Inc. MU 0.228247   4.44%
85 DENTSPLY SIRONA Inc. XRAY 0.048528   4.44%
86 Raytheon Company RTN 0.233357   4.40%
87 NVIDIA Corporation NVDA 0.551638   4.36%
88 News Corporation Class B NWS 0.006834   4.34%
89 Leidos Holdings Inc. LDOS 0.050557   4.34%
90 Whirlpool Corporation WHR 0.03535   4.34%
91 ABIOMED Inc. ABMD 0.029257   4.30%
92 American Express Company AXP 0.319745   4.28%
93 Kansas City Southern KSU 0.058641   4.28%
94 HP Inc. HPQ 0.116316   4.23%
95 Intuit Inc. INTU 0.259695   4.23%
96 D.R. Horton Inc. DHI 0.067588   4.15%
97 Starbucks Corporation SBUX 0.396834   4.12%
98 Regeneron Pharmaceuticals Inc. REGN 0.114402   4.07%
99 Alexion Pharmaceuticals Inc. ALXN 0.092072   4.05%
100 DaVita Inc. DVA 0.025909   4.03%
101 Varian Medical Systems Inc. VAR 0.049183   4.01%
102 Autodesk Inc. ADSK 0.153454   4.00%
103 Adobe Inc. ADBE 0.608824   3.98%
104 Citrix Systems Inc. CTXS 0.051977   3.98%
105 NextEra Energy Inc. NEE 0.45135   3.89%
106 Agilent Technologies Inc. A 0.100495   3.88%
107 Welltower Inc. WELL 0.125973   3.88%
108 Fidelity National Information Services Inc. FIS 0.325948   3.88%
109 Broadridge Financial Solutions Inc. BR 0.053725   3.84%
110 Live Nation Entertainment Inc. LYV 0.038383   3.82%
111 Pfizer Inc. PFE 0.826154   3.80%
112 Philip Morris International Inc. PM 0.504391   3.80%
113 Extra Space Storage Inc. EXR 0.050945   3.76%
114 Molson Coors Beverage Company Class B TAP 0.038337   3.75%
115 Waste Management Inc. WM 0.169115   3.74%
116 Bristol-Myers Squibb Company BMY 0.5729   3.72%
117 Cadence Design Systems Inc. CDNS 0.07403   3.72%
118 Twitter Inc. TWTR 0.094145   3.68%
119 Monster Beverage Corporation MNST 0.093322   3.67%
120 CSX Corporation CSX 0.214053   3.63%
121 FLIR Systems Inc. FLIR 0.0265   3.59%
122 Morgan Stanley MS 0.239039   3.56%
123 EOG Resources Inc. EOG 0.185224   3.56%
124 SBA Communications Corp. Class A SBAC 0.103098   3.53%
125 Intercontinental Exchange Inc. ICE 0.196562   3.48%
126 Microsoft Corporation MSFT 4.569408   3.47%
127 Prologis Inc. PLD 0.213823   3.44%
128 Medtronic Plc MDT 0.577278   3.42%
129 Take-Two Interactive Software Inc. TTWO 0.051888   3.41%
130 Oracle Corporation ORCL 0.43547   3.36%
131 DISH Network Corporation Class A DISH 0.03431   3.35%
132 Kimberly-Clark Corporation KMB 0.178908   3.35%
133 Chipotle Mexican Grill Inc. CMG 0.080757   3.34%
134 Entergy Corporation ETR 0.090162   3.29%
135 American Water Works Company Inc. AWK 0.083683   3.28%
136 Jacobs Engineering Group Inc. J 0.046069   3.27%
137 Republic Services Inc. RSG 0.071777   3.27%
138 Healthpeak Properties Inc. PEAK 0.064073   3.25%
139 Realty Income Corporation O 0.090894   3.19%
140 Thermo Fisher Scientific Inc. TMO 0.493347   3.18%
141 WEC Energy Group Inc WEC 0.109358   3.18%
142 Mettler-Toledo International Inc. MTD 0.073682   3.17%
143 IQVIA Holdings Inc IQV 0.106358   3.15%
144 TE Connectivity Ltd. TEL 0.121872   3.13%
145 Newell Brands Inc NWL 0.028038   3.12%
146 NetApp Inc. NTAP 0.053769   3.12%
147 Brown-Forman Corporation Class B BF.B 0.046495   3.11%
148 Gartner Inc. IT 0.051719   3.08%
149 NiSource Inc NI 0.03895   3.05%
150 Interpublic Group of Companies Inc. IPG 0.033631   3.03%
151 Pinnacle West Capital Corporation PNW 0.038092   3.01%
152 General Dynamics Corporation GD 0.15572   2.98%
153 CMS Energy Corporation CMS 0.067224   2.96%
154 Southern Company SO 0.252449   2.95%
155 Hologic Inc. HOLX 0.052654   2.95%
156 Comcast Corporation Class A CMCSA 0.771207   2.91%
157 Colgate-Palmolive Company CL 0.222217   2.85%
158 Home Depot Inc. HD 0.899746   2.84%
159 Alliant Energy Corp LNT 0.048505   2.81%
160 AES Corporation AES 0.049439   2.81%
161 Microchip Technology Incorporated MCHP 0.094375   2.73%
162 Paychex Inc. PAYX 0.101871   2.72%
163 Altria Group Inc MO 0.350339   2.68%
164 ANSYS Inc. ANSS 0.082983   2.67%
165 Henry Schein Inc. HSIC 0.037125   2.67%
166 State Street Corporation STT 0.108396   2.67%
167 Eversource Energy ES 0.102726   2.64%
168 Centene Corporation CNC 0.097149   2.62%
169 NVR Inc. NVR 0.049684   2.51%
170 Fiserv Inc. FISV 0.248447   2.49%
171 Public Storage PSA 0.119309   2.48%
172 Macy's Inc M 0.019645   2.47%
173 Coca-Cola Company KO 0.802529   2.44%
174 ResMed Inc. RMD 0.082894   2.42%
175 American Tower Corporation AMT 0.382721   2.42%
176 Weyerhaeuser Company WY 0.083942   2.42%
177 Expedia Group Inc. EXPE 0.056112   2.40%
178 T-Mobile US Inc. TMUS 0.092634   2.36%
179 Costco Wholesale Corporation COST 0.487824   2.35%
180 Evergy Inc. EVRG 0.055711   2.32%
181 American Electric Power Company Inc. AEP 0.17514   2.21%
182 CME Group Inc. Class A CME 0.269693   2.14%
183 Church & Dwight Co. Inc. CHD 0.064377   2.13%
184 Fortive Corp. FTV 0.084246   2.11%
185 Honeywell International Inc. HON 0.474013   2.11%
186 Exelon Corporation EXC 0.165524   2.11%
187 Darden Restaurants Inc. DRI 0.049712   2.09%
188 Jack Henry & Associates Inc. JKHY 0.041504   2.05%
189 Dover Corporation DOV 0.062555   2.04%
190 Clorox Company CLX 0.072178   2.04%
191 Lam Research Corporation LRCX 0.158016   2.03%
192 Edison International EIX 0.100956   2.02%
193 WellCare Health Plans Inc. WCG 0.061998   1.97%
194 Becton Dickinson and Company BDX 0.275307   1.96%
195 Electronic Arts Inc. EA 0.118304   1.95%
196 Southwest Airlines Co. LUV 0.095674   1.95%
197 J.B. Hunt Transport Services Inc. JBHT 0.037238   1.93%
198 International Business Machines Corporation IBM 0.444132   1.92%
199 Corning Inc GLW 0.084956   1.92%
200 3M Company MMM 0.378631   1.90%
201 PepsiCo Inc. PEP 0.711995   1.85%
202 Cigna Corporation CI 0.285437   1.83%
203 Ameren Corporation AEE 0.069721   1.82%
204 E*TRADE Financial Corporation ETFC 0.038322   1.81%
205 Cerner Corporation CERN 0.08707   1.77%
206 Sempra Energy SRE 0.159507   1.76%
207 MetLife Inc. MET 0.148767   1.73%
208 Seagate Technology PLC STX 0.052437   1.70%
209 Citigroup Inc. C 0.651035   1.69%
210 Atmos Energy Corporation ATO 0.049835   1.69%
211 Textron Inc. TXT 0.038207   1.66%
212 DTE Energy Company DTE 0.093085   1.63%
213 QUALCOMM Incorporated QCOM 0.374854   1.63%
214 Allstate Corporation ALL 0.13587   1.61%
215 Kellogg Company K 0.064057   1.60%
216 Xcel Energy Inc. XEL 0.123888   1.54%
217 Edwards Lifesciences Corporation EW 0.180159   1.50%
218 Expeditors International of Washington Inc. EXPD 0.049666   1.50%
219 United Technologies Corporation UTX 0.452529   1.47%
220 NIKE Inc. Class B NKE 0.470581   1.46%
221 Applied Materials Inc. AMAT 0.209629   1.46%
222 Equity Residential EQR 0.104837   1.42%
223 Duke Energy Corporation DUK 0.247512   1.40%
224 Allergan plc AGN 0.233041   1.40%
225 Helmerich & Payne Inc. HP 0.018562   1.39%
226 Duke Realty Corporation DRE 0.047423   1.38%
227 Gap Inc. GPS 0.014123   1.36%
228 Automatic Data Processing Inc. ADP 0.274238   1.35%
229 Crown Castle International Corp CCI 0.218686   1.34%
230 CVS Health Corporation CVS 0.359443   1.32%
231 Best Buy Co. Inc. BBY 0.075414   1.28%
232 Boeing Company BA 0.647258   1.24%
233 CDW Corp. CDW 0.076637   1.23%
234 TJX Companies Inc TJX 0.27509   1.21%
235 Ross Stores Inc. ROST 0.157303   1.16%
236 Kinder Morgan Inc Class P KMI 0.151903   1.13%
237 Fox Corporation Class A FOXA 0.048196   1.11%
238 Xilinx Inc. XLNX 0.091573   1.08%
239 Western Union Company WU 0.042014   1.08%
240 Fox Corporation Class B FOX 0.021556   1.07%
241 Coty Inc. Class A COTY 0.012501   1.07%
242 Willis Towers Watson Public Limited Company WLTW 0.095947   1.05%
243 Teleflex Incorporated TFX 0.064319   1.05%
244 AvalonBay Communities Inc. AVB 0.1082   1.05%
245 Digital Realty Trust Inc. DLR 0.091657   1.04%
246 Hershey Company HSY 0.081033   1.04%
247 Devon Energy Corporation DVN 0.037276   1.04%
248 Intuitive Surgical Inc. ISRG 0.253446   1.03%
249 Ameriprise Financial Inc. AMP 0.078252   1.03%
250 Concho Resources Inc. CXO 0.064726   0.99%
251 Ralph Lauren Corporation Class A RL 0.022572   0.96%
252 Apartment Investment and Management Company Class A AIV 0.028417   0.95%
253 AMETEK Inc. AME 0.083527   0.92%
254 American International Group Inc. AIG 0.164561   0.88%
255 Alliance Data Systems Corporation ADS 0.017005   0.87%
256 Avery Dennison Corporation AVY 0.040685   0.87%
257 Procter & Gamble Company PG 1.152676   0.85%
258 UnitedHealth Group Incorporated UNH 1.030788   0.83%
259 Mohawk Industries Inc. MHK 0.030166   0.82%
260 Berkshire Hathaway Inc. Class B BRK.B 1.639519   0.82%
261 AbbVie Inc. ABBV 0.484523   0.81%
262 Stanley Black & Decker Inc. SWK 0.092415   0.81%
263 Westinghouse Air Brake Technologies Corporation WAB 0.052332   0.78%
264 Vornado Realty Trust VNO 0.038889   0.78%
265 Johnson & Johnson JNJ 1.420212   0.78%
266 Amazon.com Inc. AMZN 2.846644   0.77%
267 United Parcel Service Inc. Class B UPS 0.303349   0.74%
268 Northern Trust Corporation NTRS 0.084186   0.73%
269 Marsh & McLennan Companies Inc. MMC 0.208125   0.72%
270 Bank of New York Mellon Corporation BK 0.156145   0.72%
271 International Flavors & Fragrances Inc. IFF 0.05083   0.71%
272 Nasdaq Inc. NDAQ 0.045798   0.71%
273 Texas Instruments Incorporated TXN 0.443192   0.69%
274 Essex Property Trust Inc. ESS 0.072615   0.65%
275 IDEX Corporation IEX 0.047442   0.65%
276 Merck & Co. Inc. MRK 0.855471   0.65%
277 Allegion PLC ALLE 0.042894   0.63%
278 Prudential Financial Inc. PRU 0.138911   0.62%
279 Arthur J. Gallagher & Co. AJG 0.06482   0.61%
280 Abbott Laboratories ABT 0.566859   0.60%
281 Universal Health Services Inc. Class B UHS 0.042907   0.59%
282 Constellation Brands Inc. Class A STZ 0.116855   0.58%
283 Booking Holdings Inc. BKNG 0.317207   0.56%
284 Johnson Controls International plc JCI 0.115894   0.54%
285 Emerson Electric Co. EMR 0.172112   0.52%
286 Yum! Brands Inc. YUM 0.112964   0.51%
287 Travelers Companies Inc. TRV 0.130963   0.45%
288 Amphenol Corporation Class A APH 0.118249   0.44%
289 Alexandria Real Estate Equities Inc. ARE 0.068585   0.44%
290 Equinix Inc. EQIX 0.183466   0.44%
291 Hormel Foods Corporation HRL 0.045081   0.42%
292 J.M. Smucker Company SJM 0.043415   0.40%
293 Dollar General Corporation DG 0.147401   0.39%
294 Principal Financial Group Inc. PFG 0.052253   0.38%
295 Williams Companies Inc. WMB 0.105064   0.38%
296 Activision Blizzard Inc. ATVI 0.167315   0.37%
297 UDR Inc. UDR 0.050292   0.36%
298 Aon plc AON 0.180576   0.36%
299 Tiffany & Co. TIF 0.052692   0.32%
300 ONEOK Inc. OKE 0.114401   0.32%
301 Leggett & Platt Incorporated LEG 0.02417   0.31%
302 Waters Corporation WAT 0.055445   0.30%
303 Amgen Inc. AMGN 0.527185   0.26%
304 Cincinnati Financial Corporation CINF 0.058539   0.24%
305 United Airlines Holdings Inc. UAL 0.071411   0.23%
306 W.W. Grainger Inc. GWW 0.054907   0.22%
307 Dominion Energy Inc D 0.250729   0.21%
308 Air Products and Chemicals Inc. APD 0.19054   0.20%
309 Sherwin-Williams Company SHW 0.175797   0.17%
310 Newmont Corporation NEM 0.130234   0.16%
311 Mid-America Apartment Communities Inc. MAA 0.054899   0.15%
312 Invesco Ltd. IVZ 0.025366   0.11%
313 Cisco Systems Inc. CSCO 0.7476   0.10%
314 STERIS Plc STE 0.047482   0.10%
315 Public Service Enterprise Group Inc PEG 0.108831   0.07%
316 Masco Corporation MAS 0.050873   0.04%
317 Union Pacific Corporation UNP 0.460718   0.01%
318 O'Reilly Automotive Inc. ORLY 0.122845   -0.03%
319 ConocoPhillips COP 0.261792   -0.05%
320 Quest Diagnostics Incorporated DGX 0.051981   -0.06%
321 First Republic Bank FRC 0.072347   -0.06%
322 Regency Centers Corporation REG 0.038529   -0.06%
323 Pentair plc PNR 0.028226   -0.07%
324 Ventas Inc. VTR 0.078084   -0.07%
325 PPL Corporation PPL 0.094752   -0.08%
326 Maxim Integrated Products Inc. MXIM 0.061275   -0.10%
327 KLA Corporation KLAC 0.103776   -0.14%
328 Anthem Inc. ANTM 0.280701   -0.16%
329 SVB Financial Group SIVB 0.047457   -0.18%
330 Deere & Company DE 0.199448   -0.20%
331 Lowe's Companies Inc. LOW 0.337295   -0.20%
332 Robert Half International Inc. RHI 0.02715   -0.21%
333 Walt Disney Company DIS 0.954822   -0.21%
334 W. R. Berkley Corporation WRB 0.036575   -0.22%
335 Rockwell Automation Inc. ROK 0.08667   -0.22%
336 Parker-Hannifin Corporation PH 0.096428   -0.23%
337 Assurant Inc. AIZ 0.029391   -0.27%
338 Cognizant Technology Solutions Corporation Class A CTSH 0.125116   -0.27%
339 Tyson Foods Inc. Class A TSN 0.098031   -0.27%
340 FirstEnergy Corp. FE 0.095867   -0.31%
341 General Mills Inc. GIS 0.118406   -0.35%
342 HCA Healthcare Inc HCA 0.143137   -0.38%
343 Garmin Ltd. GRMN 0.051456   -0.38%
344 Skyworks Solutions Inc. SWKS 0.076108   -0.38%
345 Boston Properties Inc. BXP 0.07235   -0.38%
346 Cabot Oil & Gas Corporation COG 0.02677   -0.40%
347 Xerox Holdings Corporation XRX 0.025576   -0.41%
348 Federal Realty Investment Trust FRT 0.032745   -0.42%
349 Fastenal Company FAST 0.076818   -0.43%
350 Everest Re Group Ltd. RE 0.040618   -0.47%
351 MGM Resorts International MGM 0.06319   -0.54%
352 Flowserve Corporation FLS 0.023226   -0.54%
353 Capital One Financial Corporation COF 0.175924   -0.55%
354 Mosaic Company MOS 0.027479   -0.55%
355 WestRock Company WRK 0.040028   -0.61%
356 Juniper Networks Inc. JNPR 0.030594   -0.61%
357 Mondelez International Inc. Class A MDLZ 0.288727   -0.62%
358 Discovery Inc. Class C DISCK 0.038446   -0.66%
359 Royal Caribbean Cruises Ltd. RCL 0.082963   -0.67%
360 Humana Inc. HUM 0.177001   -0.67%
361 Illinois Tool Works Inc. ITW 0.192402   -0.68%
362 Linde plc LIN 0.417957   -0.69%
363 Carnival Corporation CCL 0.07343   -0.77%
364 Ecolab Inc. ECL 0.175643   -0.80%
365 Eaton Corp. Plc ETN 0.142492   -0.87%
366 Charles Schwab Corporation SCHW 0.19774   -0.93%
367 Exxon Mobil Corporation XOM 1.07302   -0.99%
368 CenterPoint Energy Inc. CNP 0.049304   -0.99%
369 Zimmer Biomet Holdings Inc. ZBH 0.111859   -1.02%
370 Freeport-McMoRan Inc. FCX 0.068939   -1.07%
371 Analog Devices Inc. ADI 0.159102   -1.12%
372 Aflac Incorporated AFL 0.141807   -1.13%
373 CenturyLink Inc. CTL 0.045946   -1.14%
374 Hilton Worldwide Holdings Inc HLT 0.113551   -1.15%
375 Quanta Services Inc. PWR 0.021299   -1.15%
376 Ford Motor Company F 0.131833   -1.18%
377 Ingersoll-Rand Plc IR 0.115962   -1.21%
378 Biogen Inc. BIIB 0.194153   -1.23%
379 SL Green Realty Corp. SLG 0.027384   -1.24%
380 Simon Property Group Inc. SPG 0.165541   -1.25%
381 McCormick & Company Incorporated MKC 0.074902   -1.25%
382 Nordstrom Inc. JWN 0.01557   -1.27%
383 Lincoln National Corporation LNC 0.042691   -1.30%
384 FMC Corporation FMC 0.047349   -1.31%
385 Snap-on Incorporated SNA 0.033993   -1.32%
386 Gilead Sciences Inc. GILD 0.296997   -1.35%
387 Caterpillar Inc. CAT 0.295321   -1.43%
388 Globe Life Inc. GL 0.038132   -1.45%
389 Under Armour Inc. Class C UA 0.013407   -1.46%
390 CBRE Group Inc. Class A CBRE 0.074405   -1.47%
391 Valero Energy Corporation VLO 0.140013   -1.48%
392 Norwegian Cruise Line Holdings Ltd. NCLH 0.045491   -1.49%
393 Stryker Corporation SYK 0.244367   -1.52%
394 Intel Corporation INTC 0.941109   -1.52%
395 Discovery Inc. Class A DISCA 0.018581   -1.53%
396 Keysight Technologies Inc KEYS 0.06923   -1.53%
397 Loews Corporation L 0.049211   -1.54%
398 Bank of America Corp BAC 1.030242   -1.56%
399 Amcor PLC AMCR 0.063411   -1.57%
400 Accenture Plc Class A ACN 0.482928   -1.57%
401 Cimarex Energy Co. XEC 0.019088   -1.62%
402 Kraft Heinz Company KHC 0.071702   -1.65%
403 Consolidated Edison Inc. ED 0.108284   -1.67%
404 Diamondback Energy Inc. FANG 0.054527   -1.67%
405 Alaska Air Group Inc. ALK 0.030018   -1.71%
406 Discover Financial Services DFS 0.097105   -1.77%
407 Align Technology Inc. ALGN 0.072816   -1.77%
408 JPMorgan Chase & Co. JPM 1.574019   -1.92%
409 Hartford Financial Services Group Inc. HIG 0.078647   -1.93%
410 Omnicom Group Inc OMC 0.063316   -1.93%
411 Under Armour Inc. Class A UAA 0.014123   -1.94%
412 Unum Group UNM 0.021825   -2.02%
413 PPG Industries Inc. PPG 0.113023   -2.06%
414 PACCAR Inc PCAR 0.097651   -2.07%
415 Truist Financial Corporation TFC 0.27138   -2.11%
416 eBay Inc. EBAY 0.099169   -2.16%
417 A. O. Smith Corporation AOS 0.023609   -2.16%
418 Sealed Air Corporation SEE 0.022265   -2.18%
419 Synchrony Financial SYF 0.076815   -2.25%
420 Kimco Realty Corporation KIM 0.030822   -2.32%
421 Hewlett Packard Enterprise Co. HPE 0.074078   -2.33%
422 Kroger Co. KR 0.082805   -2.41%
423 Hasbro Inc. HAS 0.048138   -2.44%
424 Marathon Oil Corporation MRO 0.03899   -2.50%
425 F5 Networks Inc. FFIV 0.029845   -2.53%
426 Cboe Global Markets Inc CBOE 0.047659   -2.61%
427 Marriott International Inc. Class A MAR 0.147463   -2.73%
428 Chubb Limited CB 0.252548   -2.81%
429 MarketAxess Holdings Inc. MKTX 0.050835   -2.90%
430 Corteva Inc CTVA 0.078517   -2.98%
431 Zions Bancorporation N.A. ZION 0.032609   -2.99%
432 Zebra Technologies Corporation Class A ZBRA 0.049015   -2.99%
433 Walmart Inc. WMT 0.59979   -3.00%
434 Vulcan Materials Company VMC 0.067564   -3.01%
435 AT&T Inc. T 1.015442   -3.10%
436 Qorvo Inc. QRVO 0.048439   -3.21%
437 Tractor Supply Company TSCO 0.039487   -3.26%
438 Franklin Resources Inc. BEN 0.025946   -3.31%
439 Campbell Soup Company CPB 0.029532   -3.32%
440 Packaging Corporation of America PKG 0.037353   -3.35%
441 International Paper Company IP 0.064041   -3.37%
442 Sysco Corporation SYY 0.155377   -3.38%
443 Iron Mountain Inc. IRM 0.032251   -3.39%
444 Illumina Inc. ILMN 0.172841   -3.42%
445 PNC Financial Services Group Inc. PNC 0.247828   -3.48%
446 LyondellBasell Industries NV LYB 0.086226   -3.48%
447 Dollar Tree Inc. DLTR 0.078667   -3.51%
448 Marathon Petroleum Corporation MPC 0.138552   -3.52%
449 Cummins Inc. CMI 0.097059   -3.55%
450 IPG Photonics Corporation IPGP 0.018103   -3.57%
451 Chevron Corporation CVX 0.806498   -3.63%
452 People's United Financial Inc. PBCT 0.026539   -3.67%
453 Halliburton Company HAL 0.075943   -3.68%
454 Verizon Communications Inc. VZ 0.897195   -3.75%
455 American Airlines Group Inc. AAL 0.039874   -3.84%
456 Eastman Chemical Company EMN 0.038174   -3.86%
457 Pioneer Natural Resources Company PXD 0.089342   -3.94%
458 General Motors Company GM 0.161839   -3.96%
459 V.F. Corporation VFC 0.115048   -3.96%
460 Celanese Corporation CE 0.053539   -4.00%
461 Citizens Financial Group Inc. CFG 0.062204   -4.01%
462 NRG Energy Inc. NRG 0.035335   -4.08%
463 Broadcom Inc. AVGO 0.441336   -4.08%
464 Huntington Bancshares Incorporated HBAN 0.054967   -4.11%
465 M&T Bank Corporation MTB 0.079591   -4.20%
466 Archer-Daniels-Midland Company ADM 0.090676   -4.23%
467 CF Industries Holdings Inc. CF 0.036508   -4.38%
468 Dow Inc. DOW 0.142307   -4.49%
469 Harley-Davidson Inc. HOG 0.020611   -4.52%
470 Schlumberger NV SLB 0.194775   -4.65%
471 DuPont de Nemours Inc. DD 0.16667   -4.77%
472 AutoZone Inc. AZO 0.099093   -4.79%
473 BorgWarner Inc. BWA 0.031079   -4.82%
474 Host Hotels & Resorts Inc. HST 0.047137   -4.91%
475 Regions Financial Corporation RF 0.057748   -4.95%
476 LKQ Corporation LKQ 0.038286   -4.99%
477 Nucor Corporation NUE 0.059594   -5.06%
478 Arconic Inc. ARNC 0.041423   -5.13%
479 KeyCorp KEY 0.070379   -5.29%
480 ViacomCBS Inc. Class B VIAC 0.078159   -5.43%
481 Fifth Third Bancorp FITB 0.07562   -5.56%
482 Hanesbrands Inc. HBI 0.01859   -5.66%
483 Phillips 66 PSX 0.172312   -5.85%
484 Boston Scientific Corporation BSX 0.2178   -5.86%
485 TechnipFMC Plc FTI 0.031054   -5.88%
486 Capri Holdings Limited CPRI 0.019957   -6.03%
487 PVH Corp. PVH 0.026792   -6.10%
488 Advance Auto Parts Inc. AAP 0.039325   -6.21%
489 Martin Marietta Materials Inc. MLM 0.059851   -6.24%
490 Genuine Parts Company GPC 0.052868   -6.52%
491 Comerica Incorporated CMA 0.036598   -6.65%
492 Conagra Brands Inc. CAG 0.056649   -6.75%
493 National Oilwell Varco Inc. NOV 0.032633   -6.91%
494 United Rentals Inc. URI 0.043727   -7.12%
495 U.S. Bancorp USB 0.286775   -7.29%
496 Aptiv PLC APTV 0.082487   -7.45%
497 Walgreens Boots Alliance Inc WBA 0.149788   -7.68%
498 Incyte Corporation INCY 0.052162   -7.76%
499 DXC Technology Co. DXC 0.03321   -7.85%
500 HollyFrontier Corporation HFC 0.025844   -8.03%
501 Kohl's Corporation KSS 0.027214   -8.30%
502 Noble Energy Inc. NBL 0.040129   -8.37%
503 Target Corporation TGT 0.21864   -8.74%
504 Baker Hughes Company Class A BKR 0.055522   -9.01%
505 Wells Fargo & Company WFC 0.682625   -10.19%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of 2018.

Custom Indices