S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   146.25%
2Western DigitalWDCup   56.39%
3Seagate TechnologySTXup   52.01%
4ModernaMRNAup   45.03%
5TeradyneTERup   39.01%
6Dow Inc.DOWup   38.58%
7SchlumbergerSLBup   33.79%
8Old DominionODFLup   33.00%
9Micron TechnologyMUup   32.93%
10LyondellBasellLYBup   31.87%
11IntelINTCup   31.71%
12Bunge GlobalBGup   31.60%
13Baker HughesBKRup   29.93%
14GeneracGNRCup   29.93%
15Texas InstrumentsTXNup   28.49%
16Southwest AirlinesLUVup   27.24%
17FedExFDXup   25.51%
18Monolithic Power SystemsMPWRup   25.43%
19Corning Inc.GLWup   25.27%
20DaVitaDVAup   25.04%
21Lockheed MartinLMTup   24.62%
22C.H. RobinsonCHRWup   23.63%
23Teledyne TechnologiesTDYup   23.30%
24Ingersoll RandIRup   22.96%
25PPG IndustriesPPGup   22.93%
26Microchip TechnologyMCHPup   22.77%
27ExxonMobilXOMup   22.64%
28Lam ResearchLRCXup   22.55%
29CF IndustriesCFup   22.45%
30Ball CorporationBALLup   22.35%
31Deere & CompanyDEup   21.84%
32Freeport-McMoRanFCXup   21.80%
33HalliburtonHALup   21.51%
34Huntington Ingalls IndustriesHIIup   21.49%
35Valero EnergyVLOup   21.27%
36Northrop GrummanNOCup   20.96%
37Williams-SonomaWSMup   20.85%
38Constellation BrandsSTZup   20.82%
39Caterpillar Inc.CATup   20.76%
40HoneywellHONup   20.64%
41Texas Pacific Land CorporationTPLup   20.63%
42Marathon PetroleumMPCup   20.47%
43Genuine Parts CompanyGPCup   20.32%
44Builders FirstSourceBLDRup   20.32%
45FastenalFASTup   20.31%
46Carrier GlobalCARRup   20.27%
47Comfort Systems USA, Inc.FIXup   19.99%
48Church & DwightCHDup   19.96%
49Phillips 66PSXup   19.88%
50Mosaic Company (The)MOSup   19.63%
51Colgate-PalmoliveCLup   19.43%
52IDEX CorporationIEXup   19.28%
53Albemarle CorporationALBup   19.24%
54Gilead SciencesGILDup   19.14%
55DuPontDDup   18.98%
56Nordson CorporationNDSNup   18.93%
57Chevron CorporationCVXup   18.91%
58CumminsCMIup   18.65%
59Emerson ElectricEMRup   18.54%
60Devon EnergyDVNup   18.45%
61W. W. GraingerGWWup   18.42%
62Analog DevicesADIup   18.16%
63Royal Caribbean GroupRCLup   17.83%
64HasbroHASup   17.79%
65United Parcel ServiceUPSup   17.69%
66PaccarPCARup   17.60%
67J.B. HuntJBHTup   17.43%
68Steel DynamicsSTLDup   17.37%
69Illinois Tool WorksITWup   17.26%
70A. O. SmithAOSup   17.18%
71Archer Daniels MidlandADMup   17.13%
72NewmontNEMup   17.03%
73Qnity ElectronicsQup   16.97%
74CloroxCLXup   16.80%
75Bio-TechneTECHup   16.77%
76Target CorporationTGTup   16.76%
77Franklin ResourcesBENup   16.49%
78NucorNUEup   16.46%
79AmcorAMCRup   16.45%
80Air ProductsAPDup   16.02%
81CoterraCTRAup   15.84%
82EMCOR Group, Inc.EMEup   15.83%
83Applied MaterialsAMATup   15.80%
84PepsiCoPEPup   15.79%
85Fifth Third BancorpFITBup   15.55%
86L3HarrisLHXup   15.50%
87VerizonVZup   15.42%
88ViatrisVTRSup   15.34%
89SupermicroSMCIup   15.34%
90Darden RestaurantsDRIup   15.32%
91M&T BankMTBup   15.28%
92StarbucksSBUXup   15.15%
93ConocoPhillipsCOPup   14.93%
94WalmartWMTup   14.89%
95SyscoSYYup   14.87%
96Smurfit WestRockSWup   14.79%
97PulteGroupPHMup   14.76%
98ON SemiconductorONup   14.61%
99Eaton CorporationETNup   14.60%
100Conagra BrandsCAGup   14.38%
101Lowe'sLOWup   14.38%
102Estée Lauder Companies (The)ELup   14.22%
103Interactive Brokers GroupIBKRup   14.20%
104GE VernovaGEVup   14.18%
105Lamb WestonLWup   14.06%
106Citizens Financial GroupCFGup   14.02%
107Stanley Black & DeckerSWKup   13.93%
108Sherwin-WilliamsSHWup   13.85%
109Pool CorporationPOOLup   13.84%
110PNC Financial ServicesPNCup   13.66%
111Occidental PetroleumOXYup   13.55%
112International PaperIPup   13.46%
113CostcoCOSTup   13.45%
114Trane TechnologiesTTup   13.36%
115Johnson & JohnsonJNJup   13.30%
116Hershey Company (The)HSYup   13.08%
117Alexandria Real Estate EquitiesAREup   13.02%
118AltriaMOup   13.01%
119WabtecWABup   12.81%
120Packaging Corporation of AmericaPKGup   12.71%
121WeyerhaeuserWYup   12.71%
122Dover CorporationDOVup   12.69%
123MascoMASup   12.53%
124Home Depot (The)HDup   12.53%
125Philip Morris InternationalPMup   12.46%
126Merck & Co.MRKup   12.42%
127Diamondback EnergyFANGup   12.41%
128Dollar GeneralDGup   12.41%
129Brown–FormanBF.Bup   12.39%
130Regions Financial CorporationRFup   12.32%
131Ulta BeautyULTAup   12.17%
132LennarLENup   12.13%
133NextEra EnergyNEEup   12.07%
134CortevaCTVAup   12.07%
135Truist FinancialTFCup   11.99%
136APA CorporationAPAup   11.94%
137AmgenAMGNup   11.88%
138U.S. BancorpUSBup   11.36%
139Ameriprise FinancialAMPup   11.25%
140Public StoragePSAup   11.18%
141Snap-onSNAup   11.12%
142Linde plcLINup   11.01%
143AmetekAMEup   10.97%
144J.M. Smucker Company (The)SJMup   10.96%
145Tyson FoodsTSNup   10.88%
146Targa ResourcesTRGPup   10.81%
147Realty IncomeOup   10.80%
148Expeditors InternationalEXPDup   10.68%
149Coca-Cola Company (The)KOup   10.64%
150Williams CompaniesWMBup   10.56%
151Tractor SupplyTSCOup   10.54%
152Rockwell AutomationROKup   10.48%
153Northern TrustNTRSup   10.40%
154Mondelez InternationalMDLZup   10.35%
155International Flavors & FragrancesIFFup   10.24%
156Parker HannifinPHup   10.13%
157Lennox InternationalLIIup   10.08%
158LabCorpLHup   10.08%
159Quanta ServicesPWRup   10.07%
160NVR, Inc.NVRup   10.05%
161Baxter InternationalBAXup   10.05%
162CSX CorporationCSXup   9.93%
163Molson Coors Beverage CompanyTAPup   9.92%
164D. R. HortonDHIup   9.85%
165AES CorporationAESup   9.83%
166EcolabECLup   9.77%
167KeyCorpKEYup   9.74%
168AutoZoneAZOup   9.70%
169Hubbell IncorporatedHUBBup   9.69%
170Huntington BancsharesHBANup   9.63%
171AT&TTup   9.58%
172Procter & GamblePGup   9.46%
173Kinder MorganKMIup   9.35%
174ONEOKOKEup   9.31%
175Principal Financial GroupPFGup   9.28%
176Vulcan Materials CompanyVMCup   9.21%
177ResMedRMDup   9.20%
178EOG ResourcesEOGup   9.20%
179Consolidated EdisonEDup   9.12%
180Keysight TechnologiesKEYSup   9.06%
181Quest DiagnosticsDGXup   9.05%
182Host Hotels & ResortsHSTup   8.91%
183FortiveFTVup   8.91%
184ComcastCMCSAup   8.88%
185Extra Space StorageEXRup   8.82%
186AllegionALLEup   8.68%
187BoeingBAup   8.67%
188Motorola SolutionsMSIup   8.60%
189Iron MountainIRMup   8.58%
190F5, Inc.FFIVup   8.32%
191Deckers BrandsDECKup   8.28%
192Jacobs SolutionsJup   8.21%
193Johnson ControlsJCIup   8.13%
194Cboe Global MarketsCBOEup   8.05%
195Union Pacific CorporationUNPup   7.97%
196Chipotle Mexican GrillCMGup   7.92%
197CME GroupCMEup   7.89%
198Digital RealtyDLRup   7.81%
199Martin Marietta MaterialsMLMup   7.79%
200KLA CorporationKLACup   7.58%
201Regency CentersREGup   7.56%
202PfizerPFEup   7.55%
203Hilton WorldwideHLTup   7.51%
204WEC Energy GroupWECup   7.46%
205Charter CommunicationsCHTRup   7.39%
206RevvityRVTYup   7.32%
207RTX CorporationRTXup   7.27%
208Becton DickinsonBDXup   7.11%
209KrogerKRup   6.91%
210Bristol Myers SquibbBMYup   6.82%
211Hormel FoodsHRLup   6.75%
212DexcomDXCMup   6.70%
213EvergyEVRGup   6.54%
214AptivAPTVup   6.47%
215Alphabet Inc. (Class A)GOOGLup   6.40%
216Dominion EnergyDup   6.38%
217Norfolk Southern RailwayNSCup   6.28%
218Alphabet Inc. (Class C)GOOGup   6.23%
219Monster BeverageMNSTup   6.22%
220Avery DennisonAVYup   6.19%
221Kimco RealtyKIMup   6.12%
222General MotorsGMup   6.11%
223O'Reilly Auto PartsORLYup   6.06%
224MedtronicMDTup   6.02%
225Pinnacle WestPNWup   5.98%
226McDonald'sMCDup   5.91%
227Rollins, Inc.ROLup   5.81%
228Raymond James FinancialRJFup   5.79%
229HCA HealthcareHCAup   5.74%
230Edison InternationalEIXup   5.73%
231Simon Property GroupSPGup   5.66%
232PrologisPLDup   5.62%
233Chubb LimitedCBup   5.55%
234Yum! BrandsYUMup   5.48%
235NiSourceNIup   5.44%
236BiogenBIIBup   5.38%
237CiscoCSCOup   5.36%
238Akamai TechnologiesAKAMup   5.35%
239Ford Motor CompanyFup   5.34%
240CenterPoint EnergyCNPup   5.24%
241DTE EnergyDTEup   5.21%
242CarnivalCCLup   5.08%
243Ross StoresROSTup   5.07%
244General DynamicsGDup   4.96%
245AmerenAEEup   4.90%
246United RentalsURIup   4.80%
247EntergyETRup   4.76%
248EquinixEQIXup   4.69%
249Marriott InternationalMARup   4.62%
250NXP SemiconductorsNXPIup   4.51%
251BNY MellonBKup   4.51%
252LeidosLDOSup   4.46%
253KenvueKVUEup   4.41%
254Arch Capital GroupACGLup   4.39%
255Healthpeak PropertiesDOCup   4.35%
256General MillsGISup   4.30%
257Duke EnergyDUKup   4.27%
258SterisSTEup   4.24%
259TextronTXTup   4.08%
260American Electric PowerAEPup   4.05%
261Charles Schwab CorporationSCHWup   3.97%
262Loews CorporationLup   3.91%
263Goldman SachsGSup   3.90%
264IncyteINCYup   3.88%
265Vertex PharmaceuticalsVRTXup   3.79%
266FirstEnergyFEup   3.64%
267Globe LifeGLup   3.55%
268Southern CompanySOup   3.54%
269JabilJBLup   3.53%
270Otis WorldwideOTISup   3.46%
271Cincinnati FinancialCINFup   3.45%
272Willis Towers WatsonWTWup   3.39%
273EQT CorporationEQTup   3.36%
274Align TechnologyALGNup   3.30%
275CBRE GroupCBREup   3.17%
276Xcel EnergyXELup   3.17%
277Waste ManagementWMup   3.06%
278AflacAFLup   3.04%
279Lilly (Eli)LLYup   3.02%
280Republic ServicesRSGup   2.96%
281Federal Realty Investment TrustFRTup   2.78%
282Alliant EnergyLNTup   2.68%
283Stryker CorporationSYKup   2.61%
284Xylem Inc.XYLup   2.61%
285Vici PropertiesVICIup   2.60%
286Molina HealthcareMOHup   2.59%
287CopartCPRTup   2.58%
288UDR, Inc.UDRup   2.54%
289Atmos EnergyATOup   2.51%
290CintasCTASup   2.41%
291CMS EnergyCMSup   2.39%
292Best BuyBBYup   2.35%
293State Street CorporationSTTup   2.34%
2943MMMMup   2.30%
295Kimberly-ClarkKMBup   2.30%
296Marsh & McLennan Companies, Inc.MRSHup   2.28%
297Hartford (The)HIGup   2.22%
298InvescoIVZup   2.17%
299FortinetFTNTup   2.15%
300Delta Air LinesDALup   2.10%
301Campbell Soup CompanyCPBup   2.01%
302Intercontinental ExchangeICEup   1.78%
303Travelers Companies (The)TRVup   1.78%
304Howmet AerospaceHWMup   1.75%
305Apple Inc.AAPLup   1.70%
306Tapestry, Inc.TPRup   1.68%
307Keurig Dr PepperKDPup   1.57%
308Morgan StanleyMSup   1.44%
309CDWCDWup   1.38%
310Eversource EnergyESup   1.35%
311Meta PlatformsMETAup   1.35%
312MGM ResortsMGMup   1.21%
313GarminGRMNup   1.19%
314Waters CorporationWATup   1.18%
315Charles River LaboratoriesCRLup   1.07%
316DayforceDAYup   1.01%
317Zebra TechnologiesZBRAup   1.00%
318PG&E CorporationPCGup   1.00%
319Kraft HeinzKHCup   0.95%
320AmazonAMZNup   0.94%
321Nike, Inc.NKEup   0.80%
322GE HealthCareGEHCup   0.74%
323ZoetisZTSup   0.70%
324Bank of AmericaBACup   0.69%
325Cardinal HealthCAHup   0.66%
326CitigroupCup   0.63%
327American TowerAMTup   0.56%
328BlackRockBLKup   0.54%
329VentasVTRup   0.45%
330Regeneron PharmaceuticalsREGNup   0.41%
331PPL CorporationPPLup   0.31%
332Ralph Lauren CorporationRLup   0.31%
333Berkshire HathawayBRK.Bup   0.23%
334TJX CompaniesTJXup   0.21%
335McKesson CorporationMCKup   0.21%
336AssurantAIZup   0.19%
337HologicHOLXup   0.13%
338GE AerospaceGEup   0.10%
339W. R. Berkley CorporationWRBup   0.10%
340Equity ResidentialEQRup   0.06%
341Live Nation EntertainmentLYVdown   -0.03%
342Wells FargoWFCdown   -0.06%
343WelltowerWELLdown   -0.07%
344Erie IndemnityERIEdown   -0.09%
345Norwegian Cruise Line HoldingsNCLHdown   -0.13%
346Public Service Enterprise GroupPEGdown   -0.20%
347CorpayCPAYdown   -0.22%
348Mettler ToledoMTDdown   -0.32%
349ExelonEXCdown   -0.37%
350Henry ScheinHSICdown   -0.42%
351Centene CorporationCNCdown   -0.46%
352MSCIMSCIdown   -0.47%
353AllstateALLdown   -0.49%
354Arista NetworksANETdown   -0.57%
355T-Mobile USTMUSdown   -0.62%
356AonAONdown   -0.76%
357VerisignVRSNdown   -0.81%
358Dollar TreeDLTRdown   -0.96%
359Expand EnergyEXEdown   -1.06%
360MetLifeMETdown   -1.18%
361TKO Group HoldingsTKOdown   -1.18%
362Camden Property TrustCPTdown   -1.24%
363Cooper Companies (The)COOdown   -1.27%
364CignaCIdown   -1.28%
365eBayEBAYdown   -1.45%
366CRH plcCRHdown   -1.47%
367JPMorgan ChaseJPMdown   -1.54%
368Everest GroupEGdown   -1.75%
369SempraSREdown   -1.88%
370AvalonBay CommunitiesAVBdown   -1.93%
371Zimmer BiometZBHdown   -2.04%
372United Airlines HoldingsUALdown   -2.09%
373McCormick & CompanyMKCdown   -2.25%
374Agilent TechnologiesAdown   -2.27%
375CencoraCORdown   -2.30%
376IBMIBMdown   -2.42%
377Thermo Fisher ScientificTMOdown   -2.46%
378Mid-America Apartment CommunitiesMAAdown   -2.78%
379Elevance HealthELVdown   -2.84%
380MastercardMAdown   -3.04%
381Dell TechnologiesDELLdown   -3.05%
382Crown CastleCCIdown   -3.11%
383Hewlett Packard EnterpriseHPEdown   -3.25%
384SolventumSOLVdown   -3.47%
385Essex Property TrustESSdown   -3.48%
386Arthur J. Gallagher & Co.AJGdown   -3.57%
387Domino'sDPZdown   -3.62%
388Electronic ArtsEAdown   -3.67%
389AmphenolAPHdown   -3.80%
390Danaher CorporationDHRdown   -4.10%
391American ExpressAXPdown   -4.40%
392SBA CommunicationsSBACdown   -4.43%
393Invitation HomesINVHdown   -4.75%
394American Water WorksAWKdown   -4.75%
395Jack Henry & AssociatesJKHYdown   -4.77%
396TransDigm GroupTDGdown   -4.89%
397Idexx LaboratoriesIDXXdown   -4.97%
398AbbVieABBVdown   -4.98%
399Wynn ResortsWYNNdown   -5.09%
400TE ConnectivityTELdown   -5.15%
401CVS HealthCVSdown   -5.19%
402News Corp (Class B)NWSdown   -5.20%
403Match GroupMTCHdown   -5.20%
404T. Rowe PriceTROWdown   -5.24%
405Universal Health ServicesUHSdown   -5.30%
406News Corp (Class A)NWSAdown   -5.47%
407BXP, Inc.BXPdown   -5.56%
408Walt Disney Company (The)DISdown   -5.91%
409Visa Inc.Vdown   -5.92%
410NetAppNTAPdown   -6.13%
411Warner Bros. DiscoveryWBDdown   -6.21%
412Fox Corporation (Class B)FOXdown   -6.36%
413Edwards LifesciencesEWdown   -6.43%
414Advanced Micro DevicesAMDdown   -6.52%
415PentairPNRdown   -6.59%
416NvidiaNVDAdown   -6.60%
417Carvana Co.CVNAdown   -6.87%
418Skyworks SolutionsSWKSdown   -6.95%
419Capital OneCOFdown   -6.97%
420Brown & BrownBROdown   -7.11%
421Fox Corporation (Class A)FOXAdown   -7.31%
422CognizantCTSHdown   -7.58%
423AirbnbABNBdown   -8.19%
424Apollo Global ManagementAPOdown   -8.26%
425VeraltoVLTOdown   -8.39%
426Global PaymentsGPNdown   -8.53%
427Automatic Data ProcessingADPdown   -8.77%
428First SolarFSLRdown   -8.87%
429Nasdaq, Inc.NDAQdown   -8.90%
430Prudential FinancialPRUdown   -9.49%
431Palo Alto NetworksPANWdown   -9.49%
432UberUBERdown   -9.53%
433NRG EnergyNRGdown   -9.58%
434Moody's CorporationMCOdown   -9.72%
435Tesla, Inc.TSLAdown   -9.72%
436Progressive CorporationPGRdown   -9.74%
437EPAM SystemsEPAMdown   -9.81%
438Synchrony FinancialSYFdown   -9.84%
439AccentureACNdown   -9.93%
440IQVIAIQVdown   -10.15%
441American International GroupAIGdown   -10.73%
442SynopsysSNPSdown   -10.80%
443S&P GlobalSPGIdown   -10.92%
444BroadcomAVGOdown   -10.99%
445HP Inc.HPQdown   -11.04%
446Fiserv, Inc.FISVdown   -11.09%
447CrowdStrikeCRWDdown   -11.39%
448Insulet CorporationPODDdown   -11.61%
449Vistra Corp.VSTdown   -11.66%
450Las Vegas SandsLVSdown   -11.66%
451Block, Inc.XYZdown   -11.77%
452PaychexPAYXdown   -12.21%
453Blackstone Inc.BXdown   -12.72%
454QualcommQCOMdown   -12.96%
455PTC Inc.PTCdown   -13.13%
456Cadence Design SystemsCDNSdown   -13.17%
457DoorDashDASHdown   -13.53%
458Abbott LaboratoriesABTdown   -13.64%
459West Pharmaceutical ServicesWSTdown   -13.84%
460Booking HoldingsBKNGdown   -13.97%
461Lululemon AthleticaLULUdown   -14.34%
462MicrosoftMSFTdown   -14.36%
463Omnicom GroupOMCdown   -14.38%
464NetflixNFLXdown   -14.51%
465Broadridge Financial SolutionsBRdown   -14.81%
466DatadogDDOGdown   -14.91%
467Ares Management CorporationARESdown   -15.10%
468Verisk AnalyticsVRSKdown   -15.28%
469Intuitive SurgicalISRGdown   -15.51%
470Gen DigitalGENdown   -15.67%
471UnitedHealth GroupUNHdown   -16.42%
472Expedia GroupEXPEdown   -16.53%
473EquifaxEFXdown   -16.56%
474Trimble Inc.TRMBdown   -16.99%
475AutodeskADSKdown   -17.77%
476KKRKKRdown   -17.81%
477Fair IsaacFICOdown   -17.97%
478PaycomPAYCdown   -18.52%
479Roper TechnologiesROPdown   -19.19%
480Paramount Skydance CorpPSKYdown   -19.78%
481Adobe Inc.ADBEdown   -20.08%
482Workday, Inc.WDAYdown   -20.78%
483Boston ScientificBSXdown   -20.82%
484Palantir TechnologiesPLTRdown   -21.50%
485Take-Two InteractiveTTWOdown   -21.59%
486CoStar GroupCSGPdown   -22.16%
487FactSetFDSdown   -22.32%
488Fidelity National Information ServicesFISdown   -22.40%
489GoDaddyGDDYdown   -22.86%
490Axon EnterpriseAXONdown   -24.17%
491Tyler TechnologiesTYLdown   -24.39%
492SalesforceCRMdown   -24.71%
493Oracle CorporationORCLdown   -24.75%
494HumanaHUMdown   -25.01%
495Coinbase GlobalCOINdown   -25.44%
496ServiceNowNOWdown   -27.50%
497The Trade Desk, Inc.TTDdown   -28.16%
498Robinhood Markets, Inc.HOODdown   -28.72%
499Constellation EnergyCEGdown   -29.10%
500PayPalPYPLdown   -29.72%
501IntuitINTUdown   -32.73%
502GartnerITdown   -37.44%
503AppLovin CorporationAPPdown   -42.52%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.