S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   159.43%
2Lumentum Holdings Inc.LITEup   90.65%
3LyondellBasellLYBup   85.80%
4APA CorporationAPAup   81.48%
5Texas Pacific Land CorporationTPLup   78.17%
6CF IndustriesCFup   76.43%
7Dow Inc.DOWup   74.59%
8Ciena CorporationCIENup   71.72%
9ModernaMRNAup   68.06%
10Western DigitalWDCup   59.83%
11Occidental PetroleumOXYup   58.85%
12Corning Inc.GLWup   56.25%
13Valero EnergyVLOup   56.23%
14Vertiv Holdings CoVRTup   54.97%
15Marathon PetroleumMPCup   54.90%
16TeradyneTERup   52.72%
17Comfort Systems USA, Inc.FIXup   46.45%
18Phillips 66PSXup   45.91%
19Bunge GlobalBGup   44.50%
20HalliburtonHALup   43.03%
21ConocoPhillipsCOPup   42.93%
22GeneracGNRCup   42.55%
23EOG ResourcesEOGup   42.42%
24Devon EnergyDVNup   42.15%
25ExxonMobilXOMup   42.09%
26SchlumbergerSLBup   39.40%
27Baker HughesBKRup   38.82%
28Chevron CorporationCVXup   38.54%
29Seagate TechnologySTXup   38.01%
30CoterraCTRAup   37.96%
31Keysight TechnologiesKEYSup   37.34%
32Qnity ElectronicsQup   36.88%
33Dell TechnologiesDELLup   36.49%
34DaVitaDVAup   35.93%
35Targa ResourcesTRGPup   35.63%
36Diamondback EnergyFANGup   34.26%
37Coherent, Inc.COHRup   31.92%
38Akamai TechnologiesAKAMup   31.23%
39Applied MaterialsAMATup   31.20%
40GE VernovaGEVup   30.54%
41Quanta ServicesPWRup   30.31%
42ONEOKOKEup   27.84%
43Lockheed MartinLMTup   27.33%
44Albemarle CorporationALBup   26.87%
45EQT CorporationEQTup   26.03%
46EquinixEQIXup   25.69%
47Archer Daniels MidlandADMup   25.64%
48Micron TechnologyMUup   25.16%
49Kinder MorganKMIup   23.79%
50VerizonVZup   23.52%
51Lam ResearchLRCXup   23.50%
52Target CorporationTGTup   22.60%
53Williams CompaniesWMBup   22.41%
54CortevaCTVAup   22.32%
55Deere & CompanyDEup   21.71%
56Caterpillar Inc.CATup   21.39%
57Old DominionODFLup   20.11%
58EMCOR Group, Inc.EMEup   19.79%
59Northrop GrummanNOCup   19.08%
60FedExFDXup   19.08%
61EntergyETRup   18.88%
62KLA CorporationKLACup   18.77%
63Iron MountainIRMup   18.51%
64Air ProductsAPDup   18.29%
65Ross StoresROSTup   17.51%
66Hershey Company (The)HSYup   17.45%
67KrogerKRup   17.19%
68AT&TTup   17.15%
69Edison InternationalEIXup   17.13%
70IntelINTCup   16.88%
71L3HarrisLHXup   16.84%
72Johnson & JohnsonJNJup   16.19%
73Monolithic Power SystemsMPWRup   16.18%
74Teledyne TechnologiesTDYup   16.17%
75AltriaMOup   15.30%
76Linde plcLINup   15.18%
77JabilJBLup   14.51%
78HoneywellHONup   14.37%
79Motorola SolutionsMSIup   14.35%
80CostcoCOSTup   14.09%
81NextEra EnergyNEEup   13.85%
82Merck & Co.MRKup   13.65%
83GarminGRMNup   13.46%
84Digital RealtyDLRup   13.39%
85Analog DevicesADIup   13.36%
86WabtecWABup   12.96%
87Church & DwightCHDup   12.93%
88American Electric PowerAEPup   12.83%
89Quest DiagnosticsDGXup   12.67%
90DuPontDDup   12.59%
91Consolidated EdisonEDup   12.44%
92Pinnacle WestPNWup   12.39%
93Huntington Ingalls IndustriesHIIup   12.27%
94Eaton CorporationETNup   12.20%
95FastenalFASTup   12.01%
96DTE EnergyDTEup   12.01%
97Ball CorporationBALLup   11.89%
98FirstEnergyFEup   11.75%
99EvergyEVRGup   11.53%
100Howmet AerospaceHWMup   11.16%
101SyscoSYYup   11.01%
102Duke EnergyDUKup   10.90%
103ExelonEXCup   10.85%
104Freeport-McMoRanFCXup   10.73%
105CenterPoint EnergyCNPup   10.54%
106F5, Inc.FFIVup   10.47%
107WalmartWMTup   10.30%
108NiSourceNIup   10.08%
109Constellation BrandsSTZup   9.74%
110Texas InstrumentsTXNup   9.71%
111Johnson ControlsJCIup   9.64%
112Kimco RealtyKIMup   9.62%
113Southern CompanySOup   9.58%
114CSX CorporationCSXup   9.43%
115Gilead SciencesGILDup   9.38%
116Atmos EnergyATOup   9.28%
117Tyson FoodsTSNup   9.04%
118CMS EnergyCMSup   8.98%
119AmerenAEEup   8.87%
120Cboe Global MarketsCBOEup   8.76%
121Tapestry, Inc.TPRup   8.66%
122SempraSREup   8.60%
123PfizerPFEup   8.59%
124Bristol Myers SquibbBMYup   8.53%
125Alliant EnergyLNTup   8.48%
126WEC Energy GroupWECup   8.44%
127Hubbell IncorporatedHUBBup   8.30%
128Coca-Cola Company (The)KOup   8.30%
129Mondelez InternationalMDLZup   8.25%
130Nordson CorporationNDSNup   8.23%
131HasbroHASup   8.04%
132ON SemiconductorONup   7.76%
133Realty IncomeOup   7.66%
134Regency CentersREGup   7.63%
135CME GroupCMEup   7.58%
136PPL CorporationPPLup   7.51%
137PG&E CorporationPCGup   6.85%
138Colgate-PalmoliveCLup   6.67%
139PepsiCoPEPup   6.63%
140AmgenAMGNup   6.56%
141Align TechnologyALGNup   6.55%
142Host Hotels & ResortsHSTup   6.26%
143EchoStar CorporationSATSup   5.99%
144VentasVTRup   5.85%
145Dover CorporationDOVup   5.82%
146J.B. HuntJBHTup   5.79%
147Xcel EnergyXELup   5.73%
148WelltowerWELLup   5.47%
149Trane TechnologiesTTup   5.40%
150International Flavors & FragrancesIFFup   5.37%
151LabCorpLHup   5.31%
152Illinois Tool WorksITWup   5.17%
153Charter CommunicationsCHTRup   4.98%
154American Water WorksAWKup   4.87%
155McKesson CorporationMCKup   4.86%
156IDEX CorporationIEXup   4.84%
157ViatrisVTRSup   4.82%
158W. W. GraingerGWWup   4.76%
159Darden RestaurantsDRIup   4.60%
160BiogenBIIBup   4.46%
161Brown–FormanBF.Bup   4.34%
162Snap-onSNAup   4.19%
163Dominion EnergyDup   3.91%
164T-Mobile USTMUSup   3.83%
165Mosaic Company (The)MOSup   3.78%
166CiscoCSCOup   3.75%
167RTX CorporationRTXup   3.44%
168Union Pacific CorporationUNPup   3.23%
169Healthpeak PropertiesDOCup   3.17%
170StarbucksSBUXup   3.09%
171General DynamicsGDup   3.00%
172PaccarPCARup   2.96%
173Packaging Corporation of AmericaPKGup   2.92%
174Expand EnergyEXEup   2.85%
175Carrier GlobalCARRup   2.67%
176Public StoragePSAup   2.51%
177CumminsCMIup   2.51%
178Waste ManagementWMup   2.44%
179Hilton WorldwideHLTup   2.36%
180Marriott InternationalMARup   2.35%
181NewmontNEMup   2.25%
182Live Nation EntertainmentLYVup   2.25%
183Chubb LimitedCBup   2.23%
184Federal Realty Investment TrustFRTup   2.05%
185Philip Morris InternationalPMup   1.96%
186AmetekAMEup   1.91%
187Smurfit WestRockSWup   1.91%
188VerisignVRSNup   1.86%
189Republic ServicesRSGup   1.84%
190Yum! BrandsYUMup   1.77%
191HologicHOLXup   1.58%
192KenvueKVUEup   1.57%
193PPG IndustriesPPGup   1.33%
194Becton DickinsonBDXup   1.27%
195CloroxCLXup   1.20%
196ComcastCMCSAup   1.13%
197Parker HannifinPHup   1.08%
198HCA HealthcareHCAup   1.07%
199eBayEBAYup   1.01%
200TJX CompaniesTJXup   0.98%
201PrologisPLDup   0.97%
202Steel DynamicsSTLDup   0.90%
203WeyerhaeuserWYup   0.72%
204Cardinal HealthCAHup   0.53%
205Public Service Enterprise GroupPEGup   0.51%
206C.H. RobinsonCHRWup   0.50%
207Eversource EnergyESup   0.39%
208TextronTXTup   0.34%
209Ingersoll RandIRup   0.29%
210NucorNUEup   0.16%
211McDonald'sMCDup   0.09%
212Interactive Brokers GroupIBKRdown   -0.17%
213M&T BankMTBdown   -0.27%
214Hewlett Packard EnterpriseHPEdown   -0.33%
215NetflixNFLXdown   -0.35%
216Procter & GamblePGdown   -0.42%
217EcolabECLdown   -0.44%
218MGM ResortsMGMdown   -0.47%
219Extra Space StorageEXRdown   -0.97%
220Citizens Financial GroupCFGdown   -1.08%
221Electronic ArtsEAdown   -1.14%
222Northern TrustNTRSdown   -1.17%
223Loews CorporationLdown   -1.19%
224O'Reilly Auto PartsORLYdown   -1.21%
225BNY MellonBKdown   -1.23%
226Principal Financial GroupPFGdown   -1.36%
227Zimmer BiometZBHdown   -1.50%
228FortinetFTNTdown   -1.52%
229Travelers Companies (The)TRVdown   -1.65%
230Williams-SonomaWSMdown   -1.85%
231Norfolk Southern RailwayNSCdown   -1.89%
232AutoZoneAZOdown   -2.21%
233Kimberly-ClarkKMBdown   -2.21%
234PulteGroupPHMdown   -2.24%
235FortiveFTVdown   -2.34%
236AES CorporationAESdown   -2.37%
237Arch Capital GroupACGLdown   -2.61%
238AllstateALLdown   -2.61%
239J.M. Smucker Company (The)SJMdown   -2.63%
240Simon Property GroupSPGdown   -2.66%
241Hormel FoodsHRLdown   -2.66%
242Sherwin-WilliamsSHWdown   -2.67%
243Microchip TechnologyMCHPdown   -2.70%
244PNC Financial ServicesPNCdown   -3.04%
245Globe LifeGLdown   -3.40%
246American TowerAMTdown   -3.45%
247AflacAFLdown   -3.50%
248Vistra Corp.VSTdown   -3.63%
249A. O. SmithAOSdown   -3.68%
250Hartford (The)HIGdown   -3.98%
251Regeneron PharmaceuticalsREGNdown   -4.43%
252United Parcel ServiceUPSdown   -4.43%
253NetAppNTAPdown   -4.44%
254Vertex PharmaceuticalsVRTXdown   -4.48%
255Lowe'sLOWdown   -4.50%
256Henry ScheinHSICdown   -4.60%
257U.S. BancorpUSBdown   -4.70%
258Franklin ResourcesBENdown   -4.77%
259CignaCIdown   -4.82%
260Fifth Third BancorpFITBdown   -4.85%
261Jacobs SolutionsJdown   -4.96%
262State Street CorporationSTTdown   -5.03%
263Expeditors InternationalEXPDdown   -5.23%
264CorpayCPAYdown   -5.32%
265Vici PropertiesVICIdown   -5.37%
266Emerson ElectricEMRdown   -5.52%
267Advanced Micro DevicesAMDdown   -5.68%
268Intercontinental ExchangeICEdown   -5.74%
269KeyCorpKEYdown   -5.77%
270Best BuyBBYdown   -5.90%
271Cincinnati FinancialCINFdown   -5.90%
272Alexandria Real Estate EquitiesAREdown   -5.93%
273Warner Bros. DiscoveryWBDdown   -6.07%
274Royal Caribbean GroupRCLdown   -6.14%
275DexcomDXCMdown   -6.21%
276News Corp (Class B)NWSdown   -6.21%
277MascoMASdown   -6.24%
278Everest GroupEGdown   -6.31%
279Monster BeverageMNSTdown   -6.31%
280Keurig Dr PepperKDPdown   -6.35%
281Home Depot (The)HDdown   -6.52%
282Delta Air LinesDALdown   -6.59%
283Berkshire HathawayBRK.Bdown   -6.80%
284Equity ResidentialEQRdown   -6.81%
285D. R. HortonDHIdown   -6.83%
286Stryker CorporationSYKdown   -6.84%
287Edwards LifesciencesEWdown   -6.93%
288Molson Coors Beverage CompanyTAPdown   -7.03%
289Regions Financial CorporationRFdown   -7.16%
290News Corp (Class A)NWSAdown   -7.20%
291NRG EnergyNRGdown   -7.22%
292Ralph Lauren CorporationRLdown   -7.29%
293Stanley Black & DeckerSWKdown   -7.35%
294AmcorAMCRdown   -7.39%
295CencoraCORdown   -7.49%
296Charles Schwab CorporationSCHWdown   -7.56%
297W. R. Berkley CorporationWRBdown   -7.67%
298Avery DennisonAVYdown   -7.75%
299Arista NetworksANETdown   -7.83%
300CitigroupCdown   -7.98%
301GE AerospaceGEdown   -8.19%
302Martin Marietta MaterialsMLMdown   -8.31%
303Vulcan Materials CompanyVMCdown   -8.33%
304AbbVieABBVdown   -8.35%
305Essex Property TrustESSdown   -8.43%
306UDR, Inc.UDRdown   -8.45%
307ResMedRMDdown   -8.47%
308Apple Inc.AAPLdown   -8.48%
309AmphenolAPHdown   -8.52%
310IncyteINCYdown   -8.58%
311Omnicom GroupOMCdown   -8.58%
312Goldman SachsGSdown   -8.66%
313MSCIMSCIdown   -8.77%
314Marsh & McLennan Companies, Inc.MRSHdown   -8.81%
315Kraft HeinzKHCdown   -9.11%
316AllegionALLEdown   -9.25%
317United RentalsURIdown   -9.27%
318Deckers BrandsDECKdown   -9.28%
319MedtronicMDTdown   -9.29%
320AirbnbABNBdown   -9.47%
321TKO Group HoldingsTKOdown   -9.47%
322Truist FinancialTFCdown   -9.51%
323Southwest AirlinesLUVdown   -9.61%
324Rockwell AutomationROKdown   -9.66%
325Conagra BrandsCAGdown   -9.76%
326Lennox InternationalLIIdown   -9.83%
327ZoetisZTSdown   -9.91%
328International PaperIPdown   -10.00%
329NvidiaNVDAdown   -10.18%
330General MotorsGMdown   -10.26%
331Tractor SupplyTSCOdown   -10.28%
3323MMMMdown   -10.66%
333Morgan StanleyMSdown   -10.78%
334Ameriprise FinancialAMPdown   -10.92%
335AonAONdown   -11.11%
336TE ConnectivityTELdown   -11.15%
337AvalonBay CommunitiesAVBdown   -11.31%
338AssurantAIZdown   -11.45%
339NVR, Inc.NVRdown   -11.55%
340West Pharmaceutical ServicesWSTdown   -11.55%
341Crown CastleCCIdown   -11.57%
342Mettler ToledoMTDdown   -11.63%
343InvescoIVZdown   -11.69%
344CVS HealthCVSdown   -11.69%
345NXP SemiconductorsNXPIdown   -11.70%
346Dollar GeneralDGdown   -11.76%
347CintasCTASdown   -11.89%
348AptivAPTVdown   -11.89%
349Camden Property TrustCPTdown   -11.92%
350Invitation HomesINVHdown   -11.95%
351Raymond James FinancialRJFdown   -12.00%
352LennarLENdown   -12.21%
353JPMorgan ChaseJPMdown   -12.22%
354BoeingBAdown   -12.25%
355Alphabet Inc. (Class A)GOOGLdown   -12.35%
356Rollins, Inc.ROLdown   -12.60%
357Progressive CorporationPGRdown   -12.68%
358HP Inc.HPQdown   -12.75%
359BlackRockBLKdown   -12.75%
360Alphabet Inc. (Class C)GOOGdown   -12.76%
361Dollar TreeDLTRdown   -13.02%
362Otis WorldwideOTISdown   -13.05%
363Cadence Design SystemsCDNSdown   -13.06%
364Huntington BancsharesHBANdown   -13.08%
365Pool CorporationPOOLdown   -13.12%
366BroadcomAVGOdown   -13.12%
367Mid-America Apartment CommunitiesMAAdown   -13.20%
368CDWCDWdown   -13.24%
369RevvityRVTYdown   -13.28%
370Ford Motor CompanyFdown   -13.34%
371Bio-TechneTECHdown   -13.37%
372SterisSTEdown   -13.46%
373T. Rowe PriceTROWdown   -13.61%
374SBA CommunicationsSBACdown   -13.63%
375AmazonAMZNdown   -13.64%
376Xylem Inc.XYLdown   -13.68%
377LeidosLDOSdown   -13.79%
378Block, Inc.XYZdown   -14.00%
379Willis Towers WatsonWTWdown   -14.13%
380MetLifeMETdown   -14.24%
381TransDigm GroupTDGdown   -14.27%
382Genuine Parts CompanyGPCdown   -14.59%
383Bank of AmericaBACdown   -14.60%
384Constellation EnergyCEGdown   -14.66%
385American International GroupAIGdown   -14.73%
386VeraltoVLTOdown   -14.78%
387Global PaymentsGPNdown   -14.86%
388Cooper Companies (The)COOdown   -14.87%
389MastercardMAdown   -15.18%
390UberUBERdown   -15.33%
391Skyworks SolutionsSWKSdown   -15.39%
392Universal Health ServicesUHSdown   -15.59%
393GE HealthCareGEHCdown   -15.59%
394Ulta BeautyULTAdown   -15.65%
395Visa Inc.Vdown   -15.74%
396DatadogDDOGdown   -15.82%
397Erie IndemnityERIEdown   -15.97%
398Jack Henry & AssociatesJKHYdown   -15.99%
399Nasdaq, Inc.NDAQdown   -16.11%
400Baxter InternationalBAXdown   -16.43%
401Domino'sDPZdown   -16.48%
402Zebra TechnologiesZBRAdown   -16.55%
403Chipotle Mexican GrillCMGdown   -16.59%
404Moody's CorporationMCOdown   -16.84%
405Abbott LaboratoriesABTdown   -17.00%
406Norwegian Cruise Line HoldingsNCLHdown   -17.16%
407CopartCPRTdown   -17.16%
408Wells FargoWFCdown   -17.18%
409Prudential FinancialPRUdown   -17.35%
410Idexx LaboratoriesIDXXdown   -17.47%
411Fox Corporation (Class B)FOXdown   -17.79%
412CBRE GroupCBREdown   -18.05%
413PaychexPAYXdown   -18.27%
414Lilly (Eli)LLYdown   -18.28%
415Verisk AnalyticsVRSKdown   -18.30%
416Elevance HealthELVdown   -18.30%
417Thermo Fisher ScientificTMOdown   -18.31%
418PentairPNRdown   -18.46%
419CRH plcCRHdown   -18.48%
420Walt Disney Company (The)DISdown   -18.77%
421Agilent TechnologiesAdown   -18.98%
422SynopsysSNPSdown   -19.00%
423Fox Corporation (Class A)FOXAdown   -19.10%
424Nike, Inc.NKEdown   -19.37%
425Palantir TechnologiesPLTRdown   -19.52%
426Tesla, Inc.TSLAdown   -19.54%
427Trimble Inc.TRMBdown   -19.63%
428Wynn ResortsWYNNdown   -19.73%
429Fiserv, Inc.FISVdown   -19.76%
430Arthur J. Gallagher & Co.AJGdown   -19.97%
431Intuitive SurgicalISRGdown   -20.08%
432Palo Alto NetworksPANWdown   -20.18%
433IBMIBMdown   -20.21%
434Charles River LaboratoriesCRLdown   -20.21%
435Expedia GroupEXPEdown   -20.30%
436Meta PlatformsMETAdown   -20.36%
437Brown & BrownBROdown   -20.41%
438Las Vegas SandsLVSdown   -20.59%
439Danaher CorporationDHRdown   -20.71%
440CarnivalCCLdown   -20.79%
441SolventumSOLVdown   -20.80%
442EquifaxEFXdown   -20.80%
443United Airlines HoldingsUALdown   -20.91%
444American ExpressAXPdown   -21.00%
445PTC Inc.PTCdown   -21.01%
446Campbell Soup CompanyCPBdown   -21.10%
447CrowdStrikeCRWDdown   -21.16%
448UnitedHealth GroupUNHdown   -21.54%
449General MillsGISdown   -21.61%
450Synchrony FinancialSYFdown   -21.66%
451Automatic Data ProcessingADPdown   -21.76%
452Builders FirstSourceBLDRdown   -21.83%
453McCormick & CompanyMKCdown   -22.08%
454Centene CorporationCNCdown   -22.24%
455S&P GlobalSPGIdown   -22.26%
456AutodeskADSKdown   -22.35%
457Roper TechnologiesROPdown   -22.62%
458BXP, Inc.BXPdown   -23.78%
459Waters CorporationWATdown   -23.87%
460Booking HoldingsBKNGdown   -24.15%
461Axon EnterpriseAXONdown   -24.30%
462SupermicroSMCIdown   -24.94%
463Apollo Global ManagementAPOdown   -25.10%
464PayPalPYPLdown   -25.33%
465QualcommQCOMdown   -25.69%
466Take-Two InteractiveTTWOdown   -25.91%
467MicrosoftMSFTdown   -26.23%
468Tyler TechnologiesTYLdown   -26.42%
469Insulet CorporationPODDdown   -26.75%
470First SolarFSLRdown   -27.16%
471IQVIAIQVdown   -27.31%
472Capital OneCOFdown   -27.34%
473Boston ScientificBSXdown   -27.46%
474CognizantCTSHdown   -28.04%
475AccentureACNdown   -28.21%
476Oracle CorporationORCLdown   -28.35%
477Carvana Co.CVNAdown   -28.43%
478Coinbase GlobalCOINdown   -28.74%
479Fidelity National Information ServicesFISdown   -29.45%
480Broadridge Financial SolutionsBRdown   -29.46%
481Lululemon AthleticaLULUdown   -29.82%
482Blackstone Inc.BXdown   -29.89%
483KKRKKRdown   -30.58%
484FactSetFDSdown   -31.66%
485SalesforceCRMdown   -32.31%
486Gen DigitalGENdown   -32.55%
487Adobe Inc.ADBEdown   -32.90%
488HumanaHUMdown   -33.98%
489EPAM SystemsEPAMdown   -34.02%
490Ares Management CorporationARESdown   -34.24%
491Paramount Skydance CorpPSKYdown   -34.40%
492ServiceNowNOWdown   -35.11%
493DoorDashDASHdown   -35.27%
494GoDaddyGDDYdown   -35.55%
495Estée Lauder Companies (The)ELdown   -35.80%
496IntuitINTUdown   -37.13%
497GartnerITdown   -38.39%
498Fair IsaacFICOdown   -40.20%
499CoStar GroupCSGPdown   -40.85%
500Robinhood Markets, Inc.HOODdown   -41.63%
501Workday, Inc.WDAYdown   -42.18%
502AppLovin CorporationAPPdown   -43.43%
503The Trade Desk, Inc.TTDdown   -43.94%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.