S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   72.40%
2ModernaMRNAup   33.47%
3IntelINTCup   30.95%
4Western DigitalWDCup   28.93%
5KLA CorporationKLACup   27.15%
6Lam ResearchLRCXup   27.04%
7Builders FirstSourceBLDRup   25.34%
8Applied MaterialsAMATup   24.16%
9Huntington Ingalls IndustriesHIIup   23.17%
10Albemarle CorporationALBup   22.86%
11Bunge GlobalBGup   22.17%
12SchlumbergerSLBup   21.34%
13Dow Inc.DOWup   19.50%
14Lockheed MartinLMTup   19.48%
15RevvityRVTYup   19.20%
16Bio-TechneTECHup   18.96%
17LennarLENup   18.92%
18GeneracGNRCup   18.38%
19Freeport-McMoRanFCXup   18.05%
20Micron TechnologyMUup   17.95%
21TeradyneTERup   17.64%
22Williams-SonomaWSMup   17.59%
23LyondellBasellLYBup   17.51%
24Alexandria Real Estate EquitiesAREup   17.00%
25Pool CorporationPOOLup   16.99%
26Comfort Systems USA, Inc.FIXup   16.90%
27Microchip TechnologyMCHPup   16.84%
28Darden RestaurantsDRIup   16.47%
29Seagate TechnologySTXup   16.32%
30HalliburtonHALup   15.99%
31L3HarrisLHXup   15.96%
32Archer Daniels MidlandADMup   15.79%
33Texas Pacific Land CorporationTPLup   15.22%
34Constellation BrandsSTZup   15.07%
35Centene CorporationCNCup   14.87%
36Lowe'sLOWup   14.87%
37Northrop GrummanNOCup   14.80%
38Dollar TreeDLTRup   14.80%
39Interactive Brokers GroupIBKRup   14.57%
40United RentalsURIup   14.49%
41Mosaic Company (The)MOSup   14.49%
42NewmontNEMup   14.38%
43Dollar GeneralDGup   14.28%
44Baker HughesBKRup   14.19%
45AmphenolAPHup   14.12%
46BoeingBAup   14.10%
47Qnity ElectronicsQup   14.05%
48Target CorporationTGTup   13.69%
49Old DominionODFLup   13.65%
50Stanley Black & DeckerSWKup   13.62%
51Valero EnergyVLOup   13.39%
52PulteGroupPHMup   13.31%
53WeyerhaeuserWYup   13.13%
54Nordson CorporationNDSNup   13.09%
55Extra Space StorageEXRup   12.99%
56Caterpillar Inc.CATup   12.97%
57Public StoragePSAup   12.92%
58CumminsCMIup   12.61%
59MascoMASup   12.21%
60Axon EnterpriseAXONup   12.20%
61Smurfit WestRockSWup   12.05%
62Charles River LaboratoriesCRLup   12.03%
63CF IndustriesCFup   11.97%
64InvescoIVZup   11.88%
65D. R. HortonDHIup   11.78%
66Iron MountainIRMup   11.72%
67Vistra Corp.VSTup   11.68%
68Molina HealthcareMOHup   11.64%
69Teledyne TechnologiesTDYup   11.55%
70Emerson ElectricEMRup   11.53%
71EMCOR Group, Inc.EMEup   11.50%
72Analog DevicesADIup   11.39%
73Monolithic Power SystemsMPWRup   11.38%
74PaccarPCARup   11.33%
75ON SemiconductorONup   11.32%
76JabilJBLup   11.03%
77Goldman SachsGSup   11.02%
78CostcoCOSTup   10.95%
79HumanaHUMup   10.86%
80International PaperIPup   10.84%
81StarbucksSBUXup   10.77%
82Genuine Parts CompanyGPCup   10.74%
83Deere & CompanyDEup   10.63%
84Hershey Company (The)HSYup   10.49%
85Estée Lauder Companies (The)ELup   10.44%
86CloroxCLXup   10.31%
87eBayEBAYup   10.30%
88Ingersoll RandIRup   10.22%
89HoneywellHONup   10.22%
90Home Depot (The)HDup   10.19%
91Ulta BeautyULTAup   9.94%
92NXP SemiconductorsNXPIup   9.92%
93CorpayCPAYup   9.92%
94Sherwin-WilliamsSHWup   9.91%
95Expeditors InternationalEXPDup   9.90%
96Align TechnologyALGNup   9.81%
97IDEX CorporationIEXup   9.76%
98Quest DiagnosticsDGXup   9.64%
99General DynamicsGDup   9.51%
100United Parcel ServiceUPSup   9.51%
101Howmet AerospaceHWMup   9.38%
102Carvana Co.CVNAup   9.21%
103Marathon PetroleumMPCup   9.20%
104Healthpeak PropertiesDOCup   9.14%
105Chipotle Mexican GrillCMGup   9.08%
106C.H. RobinsonCHRWup   9.06%
107Chevron CorporationCVXup   9.02%
108Texas InstrumentsTXNup   9.01%
109Hubbell IncorporatedHUBBup   9.01%
110RTX CorporationRTXup   8.96%
111Elevance HealthELVup   8.95%
112Franklin ResourcesBENup   8.71%
113AptivAPTVup   8.57%
114Phillips 66PSXup   8.50%
115Molson Coors Beverage CompanyTAPup   8.48%
116FastenalFASTup   8.47%
117FedExFDXup   8.41%
118Rockwell AutomationROKup   8.24%
119ResMedRMDup   8.23%
120SynopsysSNPSup   8.19%
121BlackRockBLKup   8.06%
122DuPontDDup   7.94%
123Cboe Global MarketsCBOEup   7.90%
124Church & DwightCHDup   7.85%
125Thermo Fisher ScientificTMOup   7.80%
126TransDigm GroupTDGup   7.80%
127Morgan StanleyMSup   7.72%
128Realty IncomeOup   7.72%
129Northern TrustNTRSup   7.69%
130Air ProductsAPDup   7.68%
131A. O. SmithAOSup   7.64%
132Packaging Corporation of AmericaPKGup   7.63%
133Philip Morris InternationalPMup   7.58%
134Ross StoresROSTup   7.58%
135Lennox InternationalLIIup   7.57%
136Parker HannifinPHup   7.47%
137SyscoSYYup   7.45%
138PPG IndustriesPPGup   7.43%
139Becton DickinsonBDXup   7.36%
140Mettler ToledoMTDup   7.35%
141F5, Inc.FFIVup   7.34%
142TextronTXTup   7.33%
143ExxonMobilXOMup   7.30%
144AccentureACNup   7.26%
145LeidosLDOSup   7.18%
146LabCorpLHup   7.18%
147NucorNUEup   7.16%
148J.M. Smucker Company (The)SJMup   7.13%
149WabtecWABup   7.06%
150IQVIAIQVup   7.04%
151WalmartWMTup   6.99%
152Intercontinental ExchangeICEup   6.99%
1533MMMMup   6.87%
154Raymond James FinancialRJFup   6.82%
155Jacobs SolutionsJup   6.82%
156AltriaMOup   6.80%
157BNY MellonBKup   6.79%
158Corning Inc.GLWup   6.77%
159Colgate-PalmoliveCLup   6.73%
160Zebra TechnologiesZBRAup   6.60%
161Baxter InternationalBAXup   6.59%
162IncyteINCYup   6.55%
163Yum! BrandsYUMup   6.46%
164Mondelez InternationalMDLZup   6.45%
165Agilent TechnologiesAup   6.44%
166Advanced Micro DevicesAMDup   6.43%
167Xylem Inc.XYLup   6.34%
168APA CorporationAPAup   6.34%
169TE ConnectivityTELup   6.33%
170Illinois Tool WorksITWup   6.33%
171Alphabet Inc. (Class A)GOOGLup   6.32%
172J.B. HuntJBHTup   6.27%
173CBRE GroupCBREup   6.24%
174Alphabet Inc. (Class C)GOOGup   6.17%
175Johnson & JohnsonJNJup   6.10%
176Quanta ServicesPWRup   6.06%
177HasbroHASup   5.96%
178AmcorAMCRup   5.90%
179SterisSTEup   5.81%
180Coinbase GlobalCOINup   5.81%
181EcolabECLup   5.79%
182Vulcan Materials CompanyVMCup   5.78%
183ConocoPhillipsCOPup   5.68%
184State Street CorporationSTTup   5.64%
185Moody's CorporationMCOup   5.63%
186Keysight TechnologiesKEYSup   5.57%
187Ball CorporationBALLup   5.51%
188M&T BankMTBup   5.50%
189Snap-onSNAup   5.47%
190Dover CorporationDOVup   5.44%
191Merck & Co.MRKup   5.42%
192W. W. GraingerGWWup   5.38%
193CopartCPRTup   5.36%
194Idexx LaboratoriesIDXXup   5.26%
195Ford Motor CompanyFup   5.26%
196Regions Financial CorporationRFup   5.24%
197Brown–FormanBF.Bup   5.22%
198CencoraCORup   5.21%
199CortevaCTVAup   5.18%
200Carrier GlobalCARRup   5.13%
201International Flavors & FragrancesIFFup   5.10%
202Hilton WorldwideHLTup   5.09%
203EPAM SystemsEPAMup   5.06%
204Marriott InternationalMARup   5.01%
205Occidental PetroleumOXYup   4.99%
206Bristol Myers SquibbBMYup   4.97%
207Ares Management CorporationARESup   4.91%
208Akamai TechnologiesAKAMup   4.91%
209Lamb WestonLWup   4.87%
210T. Rowe PriceTROWup   4.83%
211GarminGRMNup   4.81%
212Jack Henry & AssociatesJKHYup   4.81%
213Danaher CorporationDHRup   4.79%
214AmetekAMEup   4.73%
215Fifth Third BancorpFITBup   4.72%
216Eaton CorporationETNup   4.69%
217EquinixEQIXup   4.65%
218EvergyEVRGup   4.54%
219NVR, Inc.NVRup   4.53%
220Pinnacle WestPNWup   4.50%
221Ralph Lauren CorporationRLup   4.39%
222S&P GlobalSPGIup   4.37%
223DTE EnergyDTEup   4.37%
224Blackstone Inc.BXup   4.33%
225DexcomDXCMup   4.32%
226Hormel FoodsHRLup   4.30%
227Southwest AirlinesLUVup   4.28%
228NiSourceNIup   4.24%
229Host Hotels & ResortsHSTup   4.17%
230Tapestry, Inc.TPRup   4.14%
231MSCIMSCIup   4.11%
232FirstEnergyFEup   4.02%
233CintasCTASup   3.99%
234PrologisPLDup   3.99%
235PfizerPFEup   3.98%
236Avery DennisonAVYup   3.96%
237Waters CorporationWATup   3.89%
238Cardinal HealthCAHup   3.87%
239Expedia GroupEXPEup   3.87%
240GE AerospaceGEup   3.87%
241Digital RealtyDLRup   3.79%
242Citizens Financial GroupCFGup   3.77%
243United Airlines HoldingsUALup   3.76%
244SempraSREup   3.72%
245HCA HealthcareHCAup   3.63%
246Ameriprise FinancialAMPup   3.62%
247News Corp (Class B)NWSup   3.61%
248Rollins, Inc.ROLup   3.58%
249American Electric PowerAEPup   3.55%
250EntergyETRup   3.51%
251Eversource EnergyESup   3.51%
252Huntington BancsharesHBANup   3.46%
253Otis WorldwideOTISup   3.43%
254VeraltoVLTOup   3.41%
255American TowerAMTup   3.41%
256AmerenAEEup   3.38%
257Steel DynamicsSTLDup   3.34%
258Henry ScheinHSICup   3.31%
259Nasdaq, Inc.NDAQup   3.29%
260Consolidated EdisonEDup   3.28%
261UberUBERup   3.27%
262Linde plcLINup   3.20%
263AmazonAMZNup   3.19%
264Alliant EnergyLNTup   3.15%
265Prudential FinancialPRUup   3.14%
266Principal Financial GroupPFGup   3.14%
267Stryker CorporationSYKup   3.14%
268ViatrisVTRSup   3.13%
269Tyson FoodsTSNup   3.09%
270MedtronicMDTup   3.06%
271PNC Financial ServicesPNCup   3.02%
272KKRKKRup   3.01%
273Dominion EnergyDup   2.99%
274Martin Marietta MaterialsMLMup   2.94%
275McKesson CorporationMCKup   2.91%
276Motorola SolutionsMSIup   2.90%
277EOG ResourcesEOGup   2.87%
278KeyCorpKEYup   2.86%
279Charles Schwab CorporationSCHWup   2.85%
280Delta Air LinesDALup   2.80%
281PentairPNRup   2.72%
282AllegionALLEup   2.68%
283UnitedHealth GroupUNHup   2.68%
284O'Reilly Auto PartsORLYup   2.66%
285VerisignVRSNup   2.58%
286Cadence Design SystemsCDNSup   2.57%
287WEC Energy GroupWECup   2.56%
288CenterPoint EnergyCNPup   2.53%
289CVS HealthCVSup   2.52%
290Kimco RealtyKIMup   2.52%
291Edison InternationalEIXup   2.50%
292Norwegian Cruise Line HoldingsNCLHup   2.46%
293NextEra EnergyNEEup   2.38%
294Live Nation EntertainmentLYVup   2.27%
295News Corp (Class A)NWSAup   2.22%
296CognizantCTSHup   2.19%
297American Water WorksAWKup   2.18%
298AutoZoneAZOup   2.18%
299Truist FinancialTFCup   2.17%
300PepsiCoPEPup   2.13%
301Xcel EnergyXELup   2.03%
302PPL CorporationPPLup   1.97%
303CMS EnergyCMSup   1.93%
304Palo Alto NetworksPANWup   1.92%
305Southern CompanySOup   1.81%
306Best BuyBBYup   1.81%
307Crown CastleCCIup   1.73%
308TJX CompaniesTJXup   1.66%
309Monster BeverageMNSTup   1.62%
310Atmos EnergyATOup   1.58%
311West Pharmaceutical ServicesWSTup   1.55%
312SolventumSOLVup   1.51%
313Duke EnergyDUKup   1.44%
314Tractor SupplyTSCOup   1.44%
315WelltowerWELLup   1.38%
316Nike, Inc.NKEup   1.38%
317ExelonEXCup   1.28%
318NetAppNTAPup   1.22%
319ComcastCMCSAup   1.20%
320Regency CentersREGup   1.19%
321Automatic Data ProcessingADPup   1.15%
322U.S. BancorpUSBup   1.11%
323UDR, Inc.UDRup   1.09%
324Vici PropertiesVICIup   1.07%
325Fox Corporation (Class B)FOXup   1.06%
326EquifaxEFXup   1.03%
327Federal Realty Investment TrustFRTup   0.99%
328CignaCIup   0.98%
329McDonald'sMCDup   0.98%
330Procter & GamblePGup   0.92%
331McCormick & CompanyMKCup   0.87%
332AmgenAMGNup   0.83%
333Coca-Cola Company (The)KOup   0.82%
334Insulet CorporationPODDup   0.79%
335HologicHOLXup   0.71%
336Norfolk Southern RailwayNSCup   0.71%
337AES CorporationAESup   0.70%
338CitigroupCup   0.66%
339GE HealthCareGEHCup   0.60%
340IBMIBMup   0.59%
341FortiveFTVup   0.54%
342SupermicroSMCIup   0.51%
343Cooper Companies (The)COOup   0.43%
344Conagra BrandsCAGup   0.35%
345Diamondback EnergyFANGup   0.33%
346Williams CompaniesWMBup   0.30%
347NvidiaNVDAup   0.29%
348Trimble Inc.TRMBup   0.28%
349CSX CorporationCSXup   0.14%
350DayforceDAYup   0.13%
351Omnicom GroupOMCup   0.11%
352Waste ManagementWMup   0.07%
353Brown & BrownBROup   0.06%
354KenvueKVUEup   0.06%
355Cincinnati FinancialCINFup   0.03%
356KrogerKRup   0.02%
357Globe LifeGLdown   -0.03%
358Willis Towers WatsonWTWdown   -0.03%
359Kraft HeinzKHCdown   -0.04%
360TKO Group HoldingsTKOdown   -0.06%
361Electronic ArtsEAdown   -0.09%
362FactSetFDSdown   -0.18%
363CME GroupCMEdown   -0.18%
364ONEOKOKEdown   -0.20%
365Block, Inc.XYZdown   -0.26%
366AvalonBay CommunitiesAVBdown   -0.28%
367Royal Caribbean GroupRCLdown   -0.29%
368Kinder MorganKMIdown   -0.29%
369Walt Disney Company (The)DISdown   -0.32%
370Arista NetworksANETdown   -0.34%
371Union Pacific CorporationUNPdown   -0.35%
372Palantir TechnologiesPLTRdown   -0.38%
373Keurig Dr PepperKDPdown   -0.39%
374Apollo Global ManagementAPOdown   -0.42%
375ZoetisZTSdown   -0.43%
376NRG EnergyNRGdown   -0.46%
377Kimberly-ClarkKMBdown   -0.48%
378Trane TechnologiesTTdown   -0.50%
379General MotorsGMdown   -0.50%
380Republic ServicesRSGdown   -0.54%
381BXP, Inc.BXPdown   -0.55%
382Deckers BrandsDECKdown   -0.58%
383Fiserv, Inc.FISVdown   -0.58%
384VentasVTRdown   -0.59%
385AflacAFLdown   -0.60%
386Fox Corporation (Class A)FOXAdown   -0.71%
387Verisk AnalyticsVRSKdown   -0.73%
388SBA CommunicationsSBACdown   -0.74%
389Devon EnergyDVNdown   -0.85%
390BroadcomAVGOdown   -0.89%
391Edwards LifesciencesEWdown   -0.89%
392Arthur J. Gallagher & Co.AJGdown   -1.02%
393Public Service Enterprise GroupPEGdown   -1.11%
394Warner Bros. DiscoveryWBDdown   -1.15%
395Gilead SciencesGILDdown   -1.21%
396Erie IndemnityERIEdown   -1.25%
397Zimmer BiometZBHdown   -1.30%
398MetLifeMETdown   -1.32%
399Lululemon AthleticaLULUdown   -1.35%
400Targa ResourcesTRGPdown   -1.39%
401Abbott LaboratoriesABTdown   -1.40%
402AssurantAIZdown   -1.41%
403PaychexPAYXdown   -1.49%
404Simon Property GroupSPGdown   -1.51%
405Marsh McLennanMMCdown   -1.52%
406Camden Property TrustCPTdown   -1.57%
407Broadridge Financial SolutionsBRdown   -1.71%
408Tyler TechnologiesTYLdown   -1.72%
409GE VernovaGEVdown   -1.74%
410CRH plcCRHdown   -1.79%
411PG&E CorporationPCGdown   -1.80%
412Domino'sDPZdown   -1.85%
413General MillsGISdown   -1.94%
414Berkshire HathawayBRK.Bdown   -2.00%
415W. R. Berkley CorporationWRBdown   -2.01%
416Loews CorporationLdown   -2.04%
417Match GroupMTCHdown   -2.14%
418Capital OneCOFdown   -2.22%
419CoterraCTRAdown   -2.24%
420AonAONdown   -2.28%
421AirbnbABNBdown   -2.30%
422CiscoCSCOdown   -2.31%
423Robinhood Markets, Inc.HOODdown   -2.43%
424Wynn ResortsWYNNdown   -2.46%
425Tesla, Inc.TSLAdown   -2.48%
426Mid-America Apartment CommunitiesMAAdown   -2.50%
427Oracle CorporationORCLdown   -2.60%
428Invitation HomesINVHdown   -2.63%
429PayPalPYPLdown   -2.81%
430CDWCDWdown   -2.87%
431CrowdStrikeCRWDdown   -2.94%
432MGM ResortsMGMdown   -2.96%
433Equity ResidentialEQRdown   -2.97%
434Gen DigitalGENdown   -2.98%
435Booking HoldingsBKNGdown   -3.03%
436Global PaymentsGPNdown   -3.11%
437Essex Property TrustESSdown   -3.12%
438Vertex PharmaceuticalsVRTXdown   -3.19%
439VerizonVZdown   -3.36%
440American ExpressAXPdown   -3.40%
441Constellation EnergyCEGdown   -3.42%
442Campbell Soup CompanyCPBdown   -3.48%
443Chubb LimitedCBdown   -3.53%
444CarnivalCCLdown   -3.60%
445Regeneron PharmaceuticalsREGNdown   -3.88%
446Lilly (Eli)LLYdown   -3.88%
447FortinetFTNTdown   -3.89%
448JPMorgan ChaseJPMdown   -4.02%
449PaycomPAYCdown   -4.13%
450PTC Inc.PTCdown   -4.20%
451BiogenBIIBdown   -4.22%
452Bank of AmericaBACdown   -4.38%
453Intuitive SurgicalISRGdown   -4.42%
454AT&TTdown   -4.47%
455Fidelity National Information ServicesFISdown   -4.53%
456Wells FargoWFCdown   -4.55%
457The Trade Desk, Inc.TTDdown   -4.56%
458Take-Two InteractiveTTWOdown   -4.57%
459Dell TechnologiesDELLdown   -4.94%
460MastercardMAdown   -4.94%
461Apple Inc.AAPLdown   -5.02%
462Hartford (The)HIGdown   -5.07%
463AbbVieABBVdown   -5.14%
464Arch Capital GroupACGLdown   -5.19%
465Everest GroupEGdown   -5.35%
466MicrosoftMSFTdown   -5.57%
467Boston ScientificBSXdown   -5.58%
468QualcommQCOMdown   -5.65%
469Johnson ControlsJCIdown   -5.68%
470CoStar GroupCSGPdown   -5.74%
471Meta PlatformsMETAdown   -5.95%
472NetflixNFLXdown   -6.09%
473AllstateALLdown   -6.09%
474T-Mobile USTMUSdown   -6.10%
475Universal Health ServicesUHSdown   -6.34%
476Travelers Companies (The)TRVdown   -6.45%
477Fair IsaacFICOdown   -6.47%
478Visa Inc.Vdown   -6.55%
479First SolarFSLRdown   -6.73%
480Charter CommunicationsCHTRdown   -6.77%
481DaVitaDVAdown   -6.84%
482EQT CorporationEQTdown   -6.87%
483Synchrony FinancialSYFdown   -6.87%
484Las Vegas SandsLVSdown   -6.88%
485Roper TechnologiesROPdown   -6.94%
486DoorDashDASHdown   -7.23%
487HP Inc.HPQdown   -7.50%
488Skyworks SolutionsSWKSdown   -7.81%
489Hewlett Packard EnterpriseHPEdown   -8.62%
490GartnerITdown   -8.68%
491Expand EnergyEXEdown   -9.82%
492AppLovin CorporationAPPdown   -9.92%
493Workday, Inc.WDAYdown   -10.27%
494Progressive CorporationPGRdown   -10.63%
495DatadogDDOGdown   -11.13%
496AutodeskADSKdown   -11.40%
497Paramount Skydance CorpPSKYdown   -11.72%
498SalesforceCRMdown   -11.85%
499Adobe Inc.ADBEdown   -13.11%
500American International GroupAIGdown   -13.47%
501GoDaddyGDDYdown   -13.48%
502ServiceNowNOWdown   -14.37%
503IntuitINTUdown   -16.28%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.