S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   185.27%
2Texas Pacific Land CorporationTPLup   80.94%
3ModernaMRNAup   73.01%
4Western DigitalWDCup   64.16%
5GeneracGNRCup   64.04%
6Corning Inc.GLWup   63.55%
7TeradyneTERup   63.04%
8Comfort Systems USA, Inc.FIXup   50.13%
9Seagate TechnologySTXup   49.82%
10Micron TechnologyMUup   46.69%
11Ciena CorporationCIENup   44.79%
12Applied MaterialsAMATup   44.45%
13Baker HughesBKRup   40.59%
14Lam ResearchLRCXup   40.20%
15Deere & CompanyDEup   38.88%
16Lockheed MartinLMTup   36.47%
17Bunge GlobalBGup   36.26%
18Qnity ElectronicsQup   35.72%
19DaVitaDVAup   33.99%
20SchlumbergerSLBup   33.73%
21Iron MountainIRMup   33.07%
22FedExFDXup   32.12%
23Caterpillar Inc.CATup   31.63%
24EMCOR Group, Inc.EMEup   31.60%
25Teledyne TechnologiesTDYup   31.42%
26LyondellBasellLYBup   30.97%
27Analog DevicesADIup   30.87%
28Monolithic Power SystemsMPWRup   29.93%
29Dow Inc.DOWup   29.49%
30Huntington Ingalls IndustriesHIIup   29.46%
31Quanta ServicesPWRup   29.16%
32Texas InstrumentsTXNup   27.96%
33Northrop GrummanNOCup   27.57%
34Freeport-McMoRanFCXup   27.54%
35ViatrisVTRSup   27.43%
36ON SemiconductorONup   27.26%
37Occidental PetroleumOXYup   26.77%
38Ball CorporationBALLup   25.98%
39GE VernovaGEVup   25.86%
40Church & DwightCHDup   25.31%
41HalliburtonHALup   25.21%
42CloroxCLXup   25.21%
43Targa ResourcesTRGPup   25.00%
44HoneywellHONup   24.96%
45ExxonMobilXOMup   24.82%
46Howmet AerospaceHWMup   24.68%
47Hershey Company (The)HSYup   24.47%
48NewmontNEMup   24.30%
49DuPontDDup   24.18%
50Old DominionODFLup   24.17%
51Albemarle CorporationALBup   23.91%
52CF IndustriesCFup   23.86%
53Edison InternationalEIXup   23.82%
54EquinixEQIXup   23.24%
55Colgate-PalmoliveCLup   23.08%
56PPG IndustriesPPGup   22.86%
57WabtecWABup   22.77%
58Southwest AirlinesLUVup   22.70%
59VerizonVZup   22.38%
60Gilead SciencesGILDup   21.99%
61Motorola SolutionsMSIup   21.48%
62GarminGRMNup   21.36%
63Williams CompaniesWMBup   21.31%
64KLA CorporationKLACup   21.24%
65SyscoSYYup   21.18%
66L3HarrisLHXup   21.06%
67Chevron CorporationCVXup   21.05%
68AmcorAMCRup   20.92%
69Becton DickinsonBDXup   20.82%
70International Flavors & FragrancesIFFup   20.64%
71Valero EnergyVLOup   20.61%
72Nordson CorporationNDSNup   20.23%
73Carrier GlobalCARRup   20.00%
74Keysight TechnologiesKEYSup   19.93%
75Devon EnergyDVNup   19.72%
76AltriaMOup   19.52%
77Illinois Tool WorksITWup   19.43%
78Ingersoll RandIRup   19.38%
79HasbroHASup   19.38%
80Quest DiagnosticsDGXup   19.32%
81Kinder MorganKMIup   19.19%
82Phillips 66PSXup   19.17%
83Tapestry, Inc.TPRup   18.90%
84Johnson ControlsJCIup   18.78%
85Smurfit WestRockSWup   18.73%
86Microchip TechnologyMCHPup   18.61%
87PulteGroupPHMup   18.61%
88Stanley Black & DeckerSWKup   18.59%
89Johnson & JohnsonJNJup   18.45%
90Dover CorporationDOVup   18.32%
91ONEOKOKEup   18.20%
92Trane TechnologiesTTup   18.09%
93Mosaic Company (The)MOSup   17.87%
94Archer Daniels MidlandADMup   17.86%
95ConocoPhillipsCOPup   17.81%
96Realty IncomeOup   17.80%
97Public StoragePSAup   17.77%
98Marathon PetroleumMPCup   17.47%
99IntelINTCup   17.44%
100MascoMASup   17.35%
101Merck & Co.MRKup   17.34%
102Linde plcLINup   17.28%
103APA CorporationAPAup   17.24%
104CoterraCTRAup   17.15%
105PepsiCoPEPup   16.73%
106Hubbell IncorporatedHUBBup   16.69%
107Cboe Global MarketsCBOEup   16.64%
108Philip Morris InternationalPMup   16.63%
109Target CorporationTGTup   16.59%
110EOG ResourcesEOGup   16.57%
111EcolabECLup   16.39%
112NextEra EnergyNEEup   16.36%
113IDEX CorporationIEXup   16.31%
114Constellation BrandsSTZup   16.28%
115AmgenAMGNup   16.14%
116United Parcel ServiceUPSup   16.04%
117A. O. SmithAOSup   16.04%
118Brown–FormanBF.Bup   15.96%
119Diamondback EnergyFANGup   15.95%
120Darden RestaurantsDRIup   15.85%
121HCA HealthcareHCAup   15.70%
122McKesson CorporationMCKup   15.66%
123Extra Space StorageEXRup   15.61%
124Kimco RealtyKIMup   15.39%
125CSX CorporationCSXup   15.27%
126Parker HannifinPHup   15.26%
127Dollar GeneralDGup   15.14%
128AT&TTup   15.12%
129Coca-Cola Company (The)KOup   15.01%
130CumminsCMIup   14.99%
131JabilJBLup   14.98%
132Steel DynamicsSTLDup   14.97%
133Procter & GamblePGup   14.78%
134Air ProductsAPDup   14.67%
135CME GroupCMEup   14.56%
136Align TechnologyALGNup   14.52%
137PaccarPCARup   14.49%
138PG&E CorporationPCGup   14.34%
139CostcoCOSTup   14.32%
140Lennox InternationalLIIup   14.28%
141Union Pacific CorporationUNPup   14.27%
142J.B. HuntJBHTup   14.25%
143AES CorporationAESup   14.19%
144Williams-SonomaWSMup   13.95%
145LabCorpLHup   13.80%
146Eaton CorporationETNup   13.75%
147American Electric PowerAEPup   13.64%
148WalmartWMTup   13.63%
149Franklin ResourcesBENup   13.62%
150Lowe'sLOWup   13.56%
151D. R. HortonDHIup   13.34%
152Bristol Myers SquibbBMYup   13.32%
153J.M. Smucker Company (The)SJMup   13.29%
154CortevaCTVAup   13.29%
155AutoZoneAZOup   13.27%
156EntergyETRup   13.19%
157Digital RealtyDLRup   13.01%
158TextronTXTup   12.98%
159Deckers BrandsDECKup   12.93%
160ComcastCMCSAup   12.86%
161Lamb WestonLWup   12.74%
162Sherwin-WilliamsSHWup   12.67%
163StarbucksSBUXup   12.67%
164DTE EnergyDTEup   12.64%
165WelltowerWELLup   12.59%
166International PaperIPup   12.57%
167FirstEnergyFEup   12.55%
168EvergyEVRGup   12.55%
169AmetekAMEup   12.48%
170FastenalFASTup   12.47%
171Xcel EnergyXELup   12.42%
172Consolidated EdisonEDup   12.33%
173Regency CentersREGup   12.26%
174Mondelez InternationalMDLZup   12.11%
175Pinnacle WestPNWup   12.10%
176Interactive Brokers GroupIBKRup   12.03%
177LennarLENup   11.94%
178CenterPoint EnergyCNPup   11.55%
179DexcomDXCMup   11.46%
180Snap-onSNAup   11.41%
181Ulta BeautyULTAup   11.39%
182Host Hotels & ResortsHSTup   11.36%
183Baxter InternationalBAXup   11.33%
184VentasVTRup   11.31%
185W. W. GraingerGWWup   11.30%
186Ross StoresROSTup   11.28%
187Live Nation EntertainmentLYVup   11.22%
188AmerenAEEup   11.12%
189BiogenBIIBup   11.10%
190RTX CorporationRTXup   10.96%
191M&T BankMTBup   10.90%
192CorpayCPAYup   10.84%
193Akamai TechnologiesAKAMup   10.65%
194NiSourceNIup   10.64%
195Alliant EnergyLNTup   10.60%
196EQT CorporationEQTup   10.40%
197C.H. RobinsonCHRWup   10.39%
198Monster BeverageMNSTup   10.36%
199Marriott InternationalMARup   10.18%
200NRG EnergyNRGup   10.17%
201Zimmer BiometZBHup   10.11%
202Eversource EnergyESup   10.11%
203GE AerospaceGEup   9.99%
204PrologisPLDup   9.96%
205Martin Marietta MaterialsMLMup   9.90%
206Yum! BrandsYUMup   9.88%
207Cardinal HealthCAHup   9.88%
208AmphenolAPHup   9.66%
209NucorNUEup   9.61%
210ExelonEXCup   9.56%
211KenvueKVUEup   9.54%
212McDonald'sMCDup   9.53%
213Home Depot (The)HDup   9.52%
214Alexandria Real Estate EquitiesAREup   9.51%
215WEC Energy GroupWECup   9.36%
216Stryker CorporationSYKup   9.32%
217Dominion EnergyDup   9.32%
218Conagra BrandsCAGup   9.30%
219Emerson ElectricEMRup   9.18%
220Kimberly-ClarkKMBup   9.18%
221Southern CompanySOup   9.16%
222United RentalsURIup   9.12%
223CMS EnergyCMSup   8.92%
224KrogerKRup   8.80%
225Norfolk Southern RailwayNSCup   8.79%
226Royal Caribbean GroupRCLup   8.61%
227Duke EnergyDUKup   8.57%
228ResMedRMDup   8.56%
229Simon Property GroupSPGup   8.55%
230PfizerPFEup   8.53%
231CencoraCORup   8.51%
232Estée Lauder Companies (The)ELup   8.48%
233Packaging Corporation of AmericaPKGup   8.26%
234Fifth Third BancorpFITBup   8.19%
235American TowerAMTup   8.18%
236Tractor SupplyTSCOup   8.06%
237Hilton WorldwideHLTup   8.02%
238Atmos EnergyATOup   7.98%
239Healthpeak PropertiesDOCup   7.95%
240T-Mobile USTMUSup   7.85%
241Avery DennisonAVYup   7.80%
242Tyson FoodsTSNup   7.77%
243Charter CommunicationsCHTRup   7.74%
244Vulcan Materials CompanyVMCup   7.61%
245Vici PropertiesVICIup   7.22%
246Vertex PharmaceuticalsVRTXup   7.13%
247Federal Realty Investment TrustFRTup   7.09%
248Henry ScheinHSICup   7.06%
249Citizens Financial GroupCFGup   7.04%
250Universal Health ServicesUHSup   6.88%
251Public Service Enterprise GroupPEGup   6.86%
252Keurig Dr PepperKDPup   6.69%
253Chubb LimitedCBup   6.68%
254Molson Coors Beverage CompanyTAPup   6.52%
255Hormel FoodsHRLup   6.43%
256WeyerhaeuserWYup   6.13%
257Regions Financial CorporationRFup   6.03%
258F5, Inc.FFIVup   5.85%
259BoeingBAup   5.85%
260SupermicroSMCIup   5.74%
261Dollar TreeDLTRup   5.64%
262PNC Financial ServicesPNCup   5.64%
263SempraSREup   5.62%
264Centene CorporationCNCup   5.44%
265Travelers Companies (The)TRVup   5.43%
266CintasCTASup   5.40%
267Waste ManagementWMup   5.11%
268U.S. BancorpUSBup   4.84%
269NXP SemiconductorsNXPIup   4.84%
270Republic ServicesRSGup   4.58%
271PPL CorporationPPLup   4.53%
272Principal Financial GroupPFGup   4.50%
273Builders FirstSourceBLDRup   4.49%
274O'Reilly Auto PartsORLYup   4.37%
275Otis WorldwideOTISup   4.30%
276Ford Motor CompanyFup   4.08%
277Norwegian Cruise Line HoldingsNCLHup   3.98%
278General DynamicsGDup   3.85%
2793MMMMup   3.66%
280Loews CorporationLup   3.43%
281SBA CommunicationsSBACup   3.21%
282Global PaymentsGPNup   3.17%
283FortiveFTVup   3.14%
284Arch Capital GroupACGLup   2.96%
285Ralph Lauren CorporationRLup   2.87%
286MedtronicMDTup   2.74%
287CignaCIup   2.70%
288Vistra Corp.VSTup   2.64%
289NvidiaNVDAup   2.43%
290Northern TrustNTRSup   2.40%
291TJX CompaniesTJXup   2.37%
292Globe LifeGLup   2.33%
293AflacAFLup   2.12%
294Regeneron PharmaceuticalsREGNup   2.11%
295GE HealthCareGEHCup   2.08%
296NVR, Inc.NVRup   2.03%
297Rollins, Inc.ROLup   1.98%
298Hartford (The)HIGup   1.91%
299KeyCorpKEYup   1.82%
300Truist FinancialTFCup   1.77%
301TE ConnectivityTELup   1.73%
302IncyteINCYup   1.68%
303W. R. Berkley CorporationWRBup   1.55%
304AptivAPTVup   1.47%
305McCormick & CompanyMKCup   1.34%
306HologicHOLXup   1.27%
307Kraft HeinzKHCup   1.26%
308Goldman SachsGSup   1.26%
309RevvityRVTYup   1.18%
310American Water WorksAWKup   1.16%
311Rockwell AutomationROKup   1.01%
312UDR, Inc.UDRup   0.93%
313AllegionALLEup   0.82%
314Everest GroupEGup   0.66%
315Cooper Companies (The)COOup   0.54%
316Warner Bros. DiscoveryWBDup   0.29%
317CiscoCSCOup   0.14%
318Expeditors InternationalEXPDup   0.11%
319Mettler ToledoMTDup   0.06%
320BlackRockBLKup   0.02%
321ZoetisZTSdown   -0.01%
322Alphabet Inc. (Class A)GOOGLdown   -0.03%
323Jacobs SolutionsJdown   -0.10%
324AbbVieABBVdown   -0.17%
325Equity ResidentialEQRdown   -0.22%
326Alphabet Inc. (Class C)GOOGdown   -0.26%
327BNY MellonBKdown   -0.38%
328Cincinnati FinancialCINFdown   -0.75%
329CarnivalCCLdown   -0.88%
330AllstateALLdown   -1.01%
331Omnicom GroupOMCdown   -1.16%
332Nike, Inc.NKEdown   -1.35%
333Berkshire HathawayBRK.Bdown   -1.35%
334Huntington BancsharesHBANdown   -1.35%
335Chipotle Mexican GrillCMGdown   -1.42%
336Apple Inc.AAPLdown   -1.48%
337Crown CastleCCIdown   -1.55%
338Electronic ArtsEAdown   -1.79%
339TKO Group HoldingsTKOdown   -1.91%
340TransDigm GroupTDGdown   -2.01%
341SterisSTEdown   -2.04%
342Camden Property TrustCPTdown   -2.14%
343General MillsGISdown   -2.27%
344CVS HealthCVSdown   -2.33%
345Lilly (Eli)LLYdown   -2.34%
346Campbell Soup CompanyCPBdown   -2.39%
347Zebra TechnologiesZBRAdown   -2.50%
348General MotorsGMdown   -2.52%
349PentairPNRdown   -2.62%
350Arista NetworksANETdown   -2.77%
351Essex Property TrustESSdown   -2.86%
352State Street CorporationSTTdown   -2.90%
353AvalonBay CommunitiesAVBdown   -2.91%
354Meta PlatformsMETAdown   -3.06%
355CRH plcCRHdown   -3.26%
356Elevance HealthELVdown   -3.55%
357United Airlines HoldingsUALdown   -3.56%
358Match GroupMTCHdown   -3.64%
359InvescoIVZdown   -3.67%
360Delta Air LinesDALdown   -3.71%
361Domino'sDPZdown   -3.82%
362Edwards LifesciencesEWdown   -4.00%
363Raymond James FinancialRJFdown   -4.03%
364Mid-America Apartment CommunitiesMAAdown   -4.04%
365Pool CorporationPOOLdown   -4.21%
366LeidosLDOSdown   -4.28%
367Marsh & McLennan Companies, Inc.MRSHdown   -4.34%
368eBayEBAYdown   -4.77%
369Dell TechnologiesDELLdown   -4.82%
370Genuine Parts CompanyGPCdown   -4.96%
371Intercontinental ExchangeICEdown   -5.03%
372CitigroupCdown   -5.26%
373BroadcomAVGOdown   -5.43%
374Bio-TechneTECHdown   -5.43%
375Morgan StanleyMSdown   -5.49%
376FortinetFTNTdown   -5.57%
377MSCIMSCIdown   -5.66%
378Expand EnergyEXEdown   -5.75%
379Xylem Inc.XYLdown   -6.04%
380MetLifeMETdown   -6.04%
381American International GroupAIGdown   -6.43%
382NetAppNTAPdown   -6.45%
383MGM ResortsMGMdown   -6.50%
384Skyworks SolutionsSWKSdown   -6.52%
385Bank of AmericaBACdown   -6.74%
386Best BuyBBYdown   -6.89%
387VeraltoVLTOdown   -6.90%
388Erie IndemnityERIEdown   -7.12%
389Ameriprise FinancialAMPdown   -7.37%
390Charles Schwab CorporationSCHWdown   -7.41%
391First SolarFSLRdown   -7.66%
392JPMorgan ChaseJPMdown   -7.72%
393Danaher CorporationDHRdown   -8.25%
394Invitation HomesINVHdown   -8.26%
395Idexx LaboratoriesIDXXdown   -8.33%
396Abbott LaboratoriesABTdown   -8.51%
397AssurantAIZdown   -8.52%
398SolventumSOLVdown   -8.55%
399Advanced Micro DevicesAMDdown   -8.69%
400T. Rowe PriceTROWdown   -8.71%
401CopartCPRTdown   -8.90%
402Wells FargoWFCdown   -8.92%
403Walt Disney Company (The)DISdown   -9.13%
404Agilent TechnologiesAdown   -9.28%
405Cadence Design SystemsCDNSdown   -9.61%
406AonAONdown   -9.68%
407CDWCDWdown   -9.72%
408Molina HealthcareMOHdown   -9.85%
409AirbnbABNBdown   -9.96%
410CBRE GroupCBREdown   -10.26%
411Willis Towers WatsonWTWdown   -10.26%
412SynopsysSNPSdown   -10.58%
413Thermo Fisher ScientificTMOdown   -10.70%
414Progressive CorporationPGRdown   -10.95%
415West Pharmaceutical ServicesWSTdown   -11.01%
416Prudential FinancialPRUdown   -11.18%
417Wynn ResortsWYNNdown   -11.29%
418AmazonAMZNdown   -11.64%
419BXP, Inc.BXPdown   -11.67%
420News Corp (Class A)NWSAdown   -11.88%
421Tesla, Inc.TSLAdown   -12.20%
422Visa Inc.Vdown   -12.25%
423EquifaxEFXdown   -12.30%
424Waters CorporationWATdown   -12.49%
425Insulet CorporationPODDdown   -12.64%
426Brown & BrownBROdown   -12.77%
427News Corp (Class B)NWSdown   -12.80%
428MastercardMAdown   -12.84%
429Fiserv, Inc.FISVdown   -12.87%
430VerisignVRSNdown   -12.87%
431Jack Henry & AssociatesJKHYdown   -13.37%
432Intuitive SurgicalISRGdown   -13.50%
433American ExpressAXPdown   -13.65%
434UberUBERdown   -13.66%
435Moody's CorporationMCOdown   -13.77%
436Lululemon AthleticaLULUdown   -13.86%
437PTC Inc.PTCdown   -13.87%
438UnitedHealth GroupUNHdown   -14.00%
439Las Vegas SandsLVSdown   -14.05%
440Hewlett Packard EnterpriseHPEdown   -16.38%
441Trimble Inc.TRMBdown   -16.89%
442Nasdaq, Inc.NDAQdown   -17.37%
443Synchrony FinancialSYFdown   -17.39%
444Constellation EnergyCEGdown   -17.46%
445Arthur J. Gallagher & Co.AJGdown   -17.46%
446Verisk AnalyticsVRSKdown   -17.55%
447HP Inc.HPQdown   -17.80%
448QualcommQCOMdown   -18.17%
449Charles River LaboratoriesCRLdown   -18.55%
450NetflixNFLXdown   -18.92%
451Automatic Data ProcessingADPdown   -19.34%
452MicrosoftMSFTdown   -20.11%
453Gen DigitalGENdown   -20.28%
454IBMIBMdown   -20.41%
455Capital OneCOFdown   -20.68%
456Broadridge Financial SolutionsBRdown   -20.95%
457PaychexPAYXdown   -21.30%
458Paramount Skydance CorpPSKYdown   -21.38%
459Apollo Global ManagementAPOdown   -21.39%
460Palo Alto NetworksPANWdown   -21.43%
461Fox Corporation (Class B)FOXdown   -21.60%
462S&P GlobalSPGIdown   -21.71%
463Boston ScientificBSXdown   -21.74%
464Block, Inc.XYZdown   -21.86%
465Carvana Co.CVNAdown   -23.03%
466Take-Two InteractiveTTWOdown   -23.32%
467AccentureACNdown   -23.51%
468Fox Corporation (Class A)FOXAdown   -24.07%
469Fair IsaacFICOdown   -24.22%
470PayPalPYPLdown   -24.23%
471Roper TechnologiesROPdown   -24.66%
472DatadogDDOGdown   -24.75%
473Axon EnterpriseAXONdown   -25.07%
474Blackstone Inc.BXdown   -25.92%
475AutodeskADSKdown   -26.28%
476CrowdStrikeCRWDdown   -26.31%
477CognizantCTSHdown   -26.31%
478Palantir TechnologiesPLTRdown   -26.65%
479PaycomPAYCdown   -27.38%
480DoorDashDASHdown   -27.49%
481KKRKKRdown   -27.51%
482IQVIAIQVdown   -27.81%
483Booking HoldingsBKNGdown   -27.99%
484Oracle CorporationORCLdown   -28.07%
485CoStar GroupCSGPdown   -28.27%
486Fidelity National Information ServicesFISdown   -28.53%
487HumanaHUMdown   -28.69%
488Ares Management CorporationARESdown   -28.83%
489Coinbase GlobalCOINdown   -29.24%
490GoDaddyGDDYdown   -29.58%
491Adobe Inc.ADBEdown   -29.92%
492Tyler TechnologiesTYLdown   -30.49%
493Expedia GroupEXPEdown   -33.61%
494SalesforceCRMdown   -33.66%
495FactSetFDSdown   -33.84%
496ServiceNowNOWdown   -34.88%
497The Trade Desk, Inc.TTDdown   -36.21%
498Robinhood Markets, Inc.HOODdown   -36.36%
499EPAM SystemsEPAMdown   -36.37%
500Workday, Inc.WDAYdown   -41.24%
501GartnerITdown   -41.65%
502AppLovin CorporationAPPdown   -44.09%
503IntuitINTUdown   -46.89%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.