S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 PALANTIR TECHNOLOGIES INC A PLTR   54.24%
2 CONSTELLATION ENERGY CEG   43.86%
3 SUPER MICRO COMPUTER INC SMCI   39.93%
4 UBER TECHNOLOGIES INC UBER   30.35%
5 CROWDSTRIKE HOLDINGS INC A CRWD   25.36%
6 TEXAS PACIFIC LAND CORP TPL   24.89%
7 NEWMONT CORP NEM   24.83%
8 GENERAL ELECTRIC GE   23.04%
9 F5 INC FFIV   22.62%
10 META PLATFORMS INC CLASS A META   22.53%
11 STARBUCKS CORP SBUX   22.14%
12 VISTRA CORP VST   22.14%
13 PHILIP MORRIS INTERNATIONAL PM   21.79%
14 TAPESTRY INC TPR   21.00%
15 CVS HEALTH CORP CVS   20.94%
16 KLA CORP KLAC   19.26%
17 MONOLITHIC POWER SYSTEMS INC MPWR   19.21%
18 BOSTON SCIENTIFIC CORP BSX   18.88%
19 NUCOR CORP NUE   17.84%
20 HOWMET AEROSPACE INC HWM   17.22%
21 GE VERNOVA INC GEV   17.05%
22 VERTEX PHARMACEUTICALS INC VRTX   16.70%
23 NRG ENERGY INC NRG   16.58%
24 STEEL DYNAMICS INC STLD   16.48%
25 RALPH LAUREN CORP RL   16.27%
26 ABBOTT LABORATORIES ABT   16.09%
27 DAVITA INC DVA   16.03%
28 EQT CORP EQT   16.03%
29 3M CO MMM   15.96%
30 FORTINET INC FTNT   15.95%
31 LAM RESEARCH CORP LRCX   15.92%
32 T MOBILE US INC TMUS   15.90%
33 COSTCO WHOLESALE CORP COST   15.90%
34 WESTERN DIGITAL CORP WDC   15.78%
35 JABIL INC JBL   15.72%
36 BAKER HUGHES CO BKR   15.58%
37 TAKE TWO INTERACTIVE SOFTWRE TTWO   15.44%
38 TARGA RESOURCES CORP TRGP   15.39%
39 NETFLIX INC NFLX   15.29%
40 CITIGROUP INC C   14.69%
41 OLD DOMINION FREIGHT LINE ODFL   14.39%
42 ARTHUR J GALLAGHER + CO AJG   14.25%
43 INTUITIVE SURGICAL INC ISRG   14.13%
44 AXON ENTERPRISE INC AXON   14.05%
45 HENRY SCHEIN INC HSIC   14.02%
46 MICRON TECHNOLOGY INC MU   13.99%
47 WALMART INC WMT   13.91%
48 LIVE NATION ENTERTAINMENT IN LYV   13.75%
49 MEDTRONIC PLC MDT   13.72%
50 GOLDMAN SACHS GROUP INC GS   13.61%
51 WELLTOWER INC WELL   13.55%
52 DEXCOM INC DXCM   13.50%
53 JOHNSON CONTROLS INTERNATION JCI   13.42%
54 INTL BUSINESS MACHINES CORP IBM   13.39%
55 SEAGATE TECHNOLOGY HOLDINGS STX   13.31%
56 ROYAL CARIBBEAN CRUISES LTD RCL   13.20%
57 DOMINO S PIZZA INC DPZ   13.15%
58 XYLEM INC XYL   13.14%
59 AMGEN INC AMGN   13.10%
60 COGNIZANT TECH SOLUTIONS A CTSH   13.08%
61 JPMORGAN CHASE + CO JPM   13.07%
62 PROLOGIS INC PLD   13.03%
63 APPLIED MATERIALS INC AMAT   12.93%
64 DISCOVER FINANCIAL SERVICES DFS   12.80%
65 WELLS FARGO + CO WFC   12.61%
66 ELI LILLY + CO LLY   12.55%
67 SOLVENTUM CORP SOLV   12.49%
68 IDEXX LABORATORIES INC IDXX   12.45%
69 FISERV INC FI   12.28%
70 INTERCONTINENTAL EXCHANGE IN ICE   12.15%
71 WASTE MANAGEMENT INC WM   12.04%
72 NEWS CORP CLASS B NWS   11.99%
73 GE HEALTHCARE TECHNOLOGY GEHC   11.92%
74 CINTAS CORP CTAS   11.64%
75 CORNING INC GLW   11.64%
76 VALERO ENERGY CORP VLO   11.60%
77 MOSAIC CO/THE MOS   11.59%
78 QUALCOMM INC QCOM   11.55%
79 CAPITAL ONE FINANCIAL CORP COF   11.48%
80 COTERRA ENERGY INC CTRA   11.47%
81 EPAM SYSTEMS INC EPAM   11.20%
82 VISA INC CLASS A SHARES V   11.13%
83 EXELON CORP EXC   11.05%
84 DEERE + CO DE   10.92%
85 CORPAY INC CPAY   10.85%
86 RTX CORP RTX   10.83%
87 BANK OF NEW YORK MELLON CORP BK   10.67%
88 ROPER TECHNOLOGIES INC ROP   10.52%
89 O REILLY AUTOMOTIVE INC ORLY   10.48%
90 YUM BRANDS INC YUM   10.43%
91 REPUBLIC SERVICES INC RSG   10.40%
92 KEYSIGHT TECHNOLOGIES IN KEYS   10.37%
93 MARATHON PETROLEUM CORP MPC   10.24%
94 EBAY INC EBAY   10.19%
95 TELEDYNE TECHNOLOGIES INC TDY   10.15%
96 FOX CORP CLASS B FOX   10.08%
97 LINDE PLC LIN   10.08%
98 CDW CORP/DE CDW   10.07%
99 ACCENTURE PLC CL A ACN   9.98%
100 WABTEC CORP WAB   9.91%
101 WATERS CORP WAT   9.87%
102 SCHWAB (CHARLES) CORP SCHW   9.67%
103 CENCORA INC COR   9.66%
104 HESS CORP HES   9.64%
105 GLOBE LIFE INC GL   9.62%
106 FOX CORP CLASS A FOXA   9.61%
107 CBRE GROUP INC A CBRE   9.57%
108 METTLER TOLEDO INTERNATIONAL MTD   9.55%
109 QUEST DIAGNOSTICS INC DGX   9.50%
110 SYNOPSYS INC SNPS   9.47%
111 DELTA AIR LINES INC DAL   9.40%
112 AMERICAN ELECTRIC POWER AEP   9.32%
113 INSULET CORP PODD   9.30%
114 UNITED AIRLINES HOLDINGS INC UAL   9.25%
115 MORGAN STANLEY MS   9.22%
116 CORTEVA INC CTVA   9.22%
117 AT+T INC T   9.18%
118 GARTNER INC IT   9.16%
119 MARRIOTT INTERNATIONAL CL A MAR   9.15%
120 STERIS PLC STE   9.12%
121 AMEREN CORPORATION AEE   9.04%
122 STRYKER CORP SYK   9.04%
123 PRINCIPAL FINANCIAL GROUP PFG   9.00%
124 BUILDERS FIRSTSOURCE INC BLDR   8.95%
125 EXPEDIA GROUP INC EXPE   8.95%
126 ARISTA NETWORKS INC ANET   8.78%
127 TRUIST FINANCIAL CORP TFC   8.69%
128 PHILLIPS 66 PSX   8.58%
129 DOVER CORP DOV   8.50%
130 EASTMAN CHEMICAL CO EMN   8.48%
131 CONSOLIDATED EDISON INC ED   8.37%
132 NORTHERN TRUST CORP NTRS   8.29%
133 CITIZENS FINANCIAL GROUP CFG   8.23%
134 HILTON WORLDWIDE HOLDINGS IN HLT   8.22%
135 NORFOLK SOUTHERN CORP NSC   7.98%
136 PALO ALTO NETWORKS INC PANW   7.94%
137 ENTERGY CORP ETR   7.89%
138 ROLLINS INC ROL   7.81%
139 WEC ENERGY GROUP INC WEC   7.64%
140 CARDINAL HEALTH INC CAH   7.55%
141 CHEVRON CORP CVX   7.55%
142 COSTAR GROUP INC CSGP   7.52%
143 SCHLUMBERGER LTD SLB   7.49%
144 MASTERCARD INC A MA   7.39%
145 ELEVANCE HEALTH INC ELV   7.38%
146 VERISIGN INC VRSN   7.38%
147 ORACLE CORP ORCL   7.37%
148 MARSH + MCLENNAN COS MMC   7.36%
149 AON PLC CLASS A AON   7.36%
150 FORTIVE CORP FTV   7.33%
151 CBOE GLOBAL MARKETS INC CBOE   7.32%
152 DUKE ENERGY CORP DUK   7.30%
153 CUMMINS INC CMI   7.26%
154 GODADDY INC CLASS A GDDY   7.19%
155 BROADRIDGE FINANCIAL SOLUTIO BR   7.19%
156 UNION PACIFIC CORP UNP   7.14%
157 ABBVIE INC ABBV   7.11%
158 AIR PRODUCTS + CHEMICALS INC APD   7.07%
159 AUTOZONE INC AZO   7.04%
160 INVESCO LTD IVZ   7.04%
161 PARKER HANNIFIN CORP PH   7.02%
162 WEYERHAEUSER CO WY   7.00%
163 AGILENT TECHNOLOGIES INC A   6.96%
164 EVERGY INC EVRG   6.90%
165 MASCO CORP MAS   6.90%
166 LABCORP HOLDINGS INC LH   6.87%
167 WALGREENS BOOTS ALLIANCE INC WBA   6.86%
168 STANLEY BLACK + DECKER INC SWK   6.81%
169 KROGER CO KR   6.75%
170 BROWN + BROWN INC BRO   6.75%
171 AKAMAI TECHNOLOGIES INC AKAM   6.74%
172 VERISK ANALYTICS INC VRSK   6.74%
173 AMCOR PLC AMCR   6.70%
174 JOHNSON + JOHNSON JNJ   6.65%
175 MOODY S CORP MCO   6.52%
176 EOG RESOURCES INC EOG   6.51%
177 CAESARS ENTERTAINMENT INC CZR   6.43%
178 HOME DEPOT INC HD   6.43%
179 MCDONALD S CORP MCD   6.39%
180 THERMO FISHER SCIENTIFIC INC TMO   6.27%
181 AMAZON.COM INC AMZN   6.27%
182 HASBRO INC HAS   6.26%
183 BANK OF AMERICA CORP BAC   6.19%
184 TYLER TECHNOLOGIES INC TYL   6.10%
185 CISCO SYSTEMS INC CSCO   6.10%
186 UNITED RENTALS INC URI   6.08%
187 THE CIGNA GROUP CI   6.04%
188 HCA HEALTHCARE INC HCA   6.03%
189 NETAPP INC NTAP   5.98%
190 NEWS CORP CLASS A NWSA   5.95%
191 MCKESSON CORP MCK   5.88%
192 ROCKWELL AUTOMATION INC ROK   5.79%
193 APTIV PLC APTV   5.79%
194 BAXTER INTERNATIONAL INC BAX   5.66%
195 SHERWIN WILLIAMS CO/THE SHW   5.66%
196 ZOETIS INC ZTS   5.51%
197 PPL CORP PPL   5.45%
198 UNITEDHEALTH GROUP INC UNH   5.44%
199 TRANSDIGM GROUP INC TDG   5.37%
200 EVERSOURCE ENERGY ES   5.33%
201 IQVIA HOLDINGS INC IQV   5.32%
202 TRIMBLE INC TRMB   5.24%
203 HUMANA INC HUM   5.16%
204 M + T BANK CORP MTB   5.06%
205 NASDAQ INC NDAQ   5.04%
206 ECOLAB INC ECL   4.96%
207 AUTOMATIC DATA PROCESSING ADP   4.85%
208 SIMON PROPERTY GROUP INC SPG   4.85%
209 PAYCHEX INC PAYX   4.84%
210 CARNIVAL CORP CCL   4.74%
211 TE CONNECTIVITY PLC TEL   4.70%
212 DEVON ENERGY CORP DVN   4.67%
213 EXTRA SPACE STORAGE INC EXR   4.65%
214 DARDEN RESTAURANTS INC DRI   4.62%
215 WORKDAY INC CLASS A WDAY   4.59%
216 GARMIN LTD GRMN   4.59%
217 RAYMOND JAMES FINANCIAL INC RJF   4.56%
218 AMERICAN EXPRESS CO AXP   4.54%
219 LULULEMON ATHLETICA INC LULU   4.52%
220 CARMAX INC KMX   4.51%
221 VULCAN MATERIALS CO VMC   4.40%
222 RESMED INC RMD   4.32%
223 MOTOROLA SOLUTIONS INC MSI   4.23%
224 PROGRESSIVE CORP PGR   4.21%
225 CME GROUP INC CME   4.13%
226 WR BERKLEY CORP WRB   3.93%
227 LOWE S COS INC LOW   3.91%
228 SOUTHERN CO/THE SO   3.88%
229 WILLIS TOWERS WATSON PLC WTW   3.81%
230 CMS ENERGY CORP CMS   3.80%
231 WILLIAMS COS INC WMB   3.79%
232 BERKSHIRE HATHAWAY INC CL B BRK.B   3.73%
233 OTIS WORLDWIDE CORP OTIS   3.73%
234 COCA COLA CO/THE KO   3.68%
235 NISOURCE INC NI   3.67%
236 NORDSON CORP NDSN   3.61%
237 PINNACLE WEST CAPITAL PNW   3.61%
238 AMERICAN TOWER CORP AMT   3.53%
239 S+P GLOBAL INC SPGI   3.47%
240 TJX COMPANIES INC TJX   3.44%
241 AMPHENOL CORP CL A APH   3.38%
242 GILEAD SCIENCES INC GILD   3.37%
243 UNIVERSAL HEALTH SERVICES B UHS   3.31%
244 AUTODESK INC ADSK   3.19%
245 AMETEK INC AME   3.17%
246 EXXON MOBIL CORP XOM   3.16%
247 AMERICAN INTERNATIONAL GROUP AIG   3.15%
248 ALTRIA GROUP INC MO   2.96%
249 NORWEGIAN CRUISE LINE HOLDIN NCLH   2.95%
250 AIRBNB INC CLASS A ABNB   2.91%
251 REVVITY INC RVTY   2.89%
252 CAMDEN PROPERTY TRUST CPT   2.84%
253 HUNTINGTON BANCSHARES INC HBAN   2.83%
254 MATCH GROUP INC MTCH   2.81%
255 MARTIN MARIETTA MATERIALS MLM   2.80%
256 GEN DIGITAL INC GEN   2.70%
257 DOMINION ENERGY INC D   2.69%
258 BEST BUY CO INC BBY   2.65%
259 TRACTOR SUPPLY COMPANY TSCO   2.58%
260 VICI PROPERTIES INC VICI   2.53%
261 FASTENAL CO FAST   2.52%
262 CSX CORP CSX   2.51%
263 FIFTH THIRD BANCORP FITB   2.48%
264 DTE ENERGY COMPANY DTE   2.45%
265 REGIONS FINANCIAL CORP RF   2.38%
266 HARTFORD FINANCIAL SVCS GRP HIG   2.34%
267 FIDELITY NATIONAL INFO SERV FIS   2.34%
268 PNC FINANCIAL SERVICES GROUP PNC   2.30%
269 EMERSON ELECTRIC CO EMR   2.28%
270 ATMOS ENERGY CORP ATO   2.16%
271 COPART INC CPRT   2.16%
272 KEYCORP KEY   2.16%
273 LYONDELLBASELL INDU CL A LYB   2.11%
274 CENTERPOINT ENERGY INC CNP   2.05%
275 ESSEX PROPERTY TRUST INC ESS   2.02%
276 PACCAR INC PCAR   2.01%
277 BOEING CO/THE BA   2.01%
278 CF INDUSTRIES HOLDINGS INC CF   1.97%
279 INGERSOLL RAND INC IR   1.90%
280 COOPER COS INC/THE COO   1.85%
281 INTERNATIONAL PAPER CO IP   1.84%
282 CADENCE DESIGN SYS INC CDNS   1.72%
283 ALIGN TECHNOLOGY INC ALGN   1.69%
284 LKQ CORP LKQ   1.63%
285 KELLANOVA K   1.62%
286 ILLINOIS TOOL WORKS ITW   1.60%
287 EXPEDITORS INTL WASH INC EXPD   1.56%
288 MID AMERICA APARTMENT COMM MAA   1.48%
289 VENTAS INC VTR   1.48%
290 LOEWS CORP L   1.48%
291 METLIFE INC MET   1.47%
292 ADOBE INC ADBE   1.44%
293 GENUINE PARTS CO GPC   1.44%
294 PUBLIC STORAGE PSA   1.40%
295 ANSYS INC ANSS   1.38%
296 BROADCOM INC AVGO   1.38%
297 ALLIANT ENERGY CORP LNT   1.23%
298 SBA COMMUNICATIONS CORP SBAC   1.23%
299 BECTON DICKINSON AND CO BDX   1.18%
300 NORTHROP GRUMMAN CORP NOC   1.08%
301 NXP SEMICONDUCTORS NV NXPI   1.06%
302 IRON MOUNTAIN INC IRM   1.06%
303 REALTY INCOME CORP O   1.03%
304 FREEPORT MCMORAN INC FCX   1.00%
305 PARAMOUNT GLOBAL CLASS B PARA   0.86%
306 SYNCHRONY FINANCIAL SYF   0.80%
307 TRAVELERS COS INC/THE TRV   0.64%
308 HP INC HPQ   0.58%
309 JACOBS SOLUTIONS INC J   0.58%
310 MCCORMICK + CO NON VTG SHRS MKC   0.56%
311 TYSON FOODS INC CL A TSN   0.47%
312 HEWLETT PACKARD ENTERPRISE HPE   0.37%
313 SNAP ON INC SNA   0.33%
314 CONOCOPHILLIPS COP   0.31%
315 KIMBERLY CLARK CORP KMB   0.30%
316 CHARTER COMMUNICATIONS INC A CHTR   0.28%
317 FIRSTENERGY CORP FE   0.20%
318 CATERPILLAR INC CAT   0.13%
319 EQUINIX INC EQIX   0.03%
320 KKR + CO INC KKR   0.01%
321 DUPONT DE NEMOURS INC DD   0.01%
322 PROCTER + GAMBLE CO/THE PG   -0.07%
323 ALLEGION PLC ALLE   -0.09%
324 FRANKLIN RESOURCES INC BEN   -0.10%
325 VERIZON COMMUNICATIONS INC VZ   -0.10%
326 STATE STREET CORP STT   -0.10%
327 PAYCOM SOFTWARE INC PAYC   -0.10%
328 CHURCH + DWIGHT CO INC CHD   -0.15%
329 INTL FLAVORS + FRAGRANCES IFF   -0.31%
330 AVALONBAY COMMUNITIES INC AVB   -0.32%
331 ASSURANT INC AIZ   -0.32%
332 REGENCY CENTERS CORP REG   -0.43%
333 APA CORP APA   -0.43%
334 NVIDIA CORP NVDA   -0.54%
335 AMERIPRISE FINANCIAL INC AMP   -0.61%
336 SMURFIT WESTROCK PLC SW   -0.61%
337 PUBLIC SERVICE ENTERPRISE GP PEG   -0.71%
338 EQUIFAX INC EFX   -0.77%
339 AFLAC INC AFL   -0.80%
340 MGM RESORTS INTERNATIONAL MGM   -0.84%
341 L3HARRIS TECHNOLOGIES INC LHX   -0.88%
342 LEIDOS HOLDINGS INC LDOS   -0.90%
343 JACK HENRY + ASSOCIATES INC JKHY   -0.94%
344 INVITATION HOMES INC INVH   -0.94%
345 XCEL ENERGY INC XEL   -0.95%
346 ARCH CAPITAL GROUP LTD ACGL   -0.96%
347 WEST PHARMACEUTICAL SERVICES WST   -1.05%
348 BOOKING HOLDINGS INC BKNG   -1.11%
349 AMERICAN WATER WORKS CO INC AWK   -1.11%
350 INCYTE CORP INCY   -1.11%
351 ALPHABET INC CL C GOOG   -1.18%
352 EQUITY RESIDENTIAL EQR   -1.18%
353 CROWN CASTLE INC CCI   -1.20%
354 KINDER MORGAN INC KMI   -1.20%
355 DIAMONDBACK ENERGY INC FANG   -1.32%
356 UDR INC UDR   -1.36%
357 MOHAWK INDUSTRIES INC MHK   -1.39%
358 INTEL CORP INTC   -1.40%
359 DOLLAR TREE INC DLTR   -1.44%
360 WW GRAINGER INC GWW   -1.48%
361 ALPHABET INC CL A GOOGL   -1.49%
362 MOLINA HEALTHCARE INC MOH   -1.59%
363 QUANTA SERVICES INC PWR   -1.70%
364 ONEOK INC OKE   -1.70%
365 APOLLO GLOBAL MANAGEMENT INC APO   -1.81%
366 BRISTOL MYERS SQUIBB CO BMY   -1.82%
367 WALT DISNEY CO/THE DIS   -1.86%
368 ERIE INDEMNITY COMPANY CL A ERIE   -1.89%
369 FEDERAL REALTY INVS TRUST FRT   -1.92%
370 POOL CORP POOL   -1.94%
371 US BANCORP USB   -1.99%
372 MONDELEZ INTERNATIONAL INC A MDLZ   -2.01%
373 VERALTO CORP VLTO   -2.03%
374 OCCIDENTAL PETROLEUM CORP OXY   -2.08%
375 HUNT (JB) TRANSPRT SVCS INC JBHT   -2.09%
376 ALEXANDRIA REAL ESTATE EQUIT ARE   -2.09%
377 SALESFORCE INC CRM   -2.13%
378 PULTEGROUP INC PHM   -2.14%
379 GLOBAL PAYMENTS INC GPN   -2.18%
380 PENTAIR PLC PNR   -2.20%
381 MICROSOFT CORP MSFT   -2.20%
382 BLACKSTONE INC BX   -2.21%
383 DOLLAR GENERAL CORP DG   -2.22%
384 TRANE TECHNOLOGIES PLC TT   -2.41%
385 PFIZER INC PFE   -2.49%
386 DELL TECHNOLOGIES C DELL   -2.54%
387 GENERAL DYNAMICS CORP GD   -2.71%
388 MSCI INC MSCI   -2.75%
389 CENTENE CORP CNC   -2.76%
390 NEXTERA ENERGY INC NEE   -2.78%
391 TARGET CORP TGT   -2.89%
392 AVERY DENNISON CORP AVY   -2.90%
393 BIO TECHNE CORP TECH   -2.94%
394 CARRIER GLOBAL CORP CARR   -2.97%
395 INTERPUBLIC GROUP OF COS INC IPG   -3.00%
396 T ROWE PRICE GROUP INC TROW   -3.07%
397 REGENERON PHARMACEUTICALS REGN   -3.08%
398 ALLSTATE CORP ALL   -3.22%
399 CELANESE CORP CE   -3.27%
400 TEXTRON INC TXT   -3.35%
401 HEALTHPEAK PROPERTIES INC DOC   -3.35%
402 CHUBB LTD CB   -3.52%
403 ANALOG DEVICES INC ADI   -3.58%
404 KENVUE INC KVUE   -3.61%
405 EATON CORP PLC ETN   -3.61%
406 SERVICENOW INC NOW   -3.61%
407 SMITH (A.O.) CORP AOS   -3.64%
408 TELEFLEX INC TFX   -3.66%
409 KEURIG DR PEPPER INC KDP   -3.80%
410 TEXAS INSTRUMENTS INC TXN   -3.84%
411 C.H. ROBINSON WORLDWIDE INC CHRW   -3.85%
412 BLACKROCK INC BLK   -3.86%
413 DOW INC DOW   -3.89%
414 JUNIPER NETWORKS INC JNPR   -3.95%
415 EDWARDS LIFESCIENCES CORP EW   -3.96%
416 OMNICOM GROUP OMC   -4.02%
417 FACTSET RESEARCH SYSTEMS INC FDS   -4.09%
418 CHIPOTLE MEXICAN GRILL INC CMG   -4.15%
419 LENNOX INTERNATIONAL INC LII   -4.30%
420 BXP INC BXP   -4.36%
421 HALLIBURTON CO HAL   -4.45%
422 PPG INDUSTRIES INC PPG   -4.46%
423 HUBBELL INC HUBB   -4.56%
424 ZIMMER BIOMET HOLDINGS INC ZBH   -4.93%
425 PEPSICO INC PEP   -5.07%
426 PRUDENTIAL FINANCIAL INC PRU   -5.43%
427 COLGATE PALMOLIVE CO CL   -5.44%
428 KIMCO REALTY CORP KIM   -5.51%
429 HOST HOTELS + RESORTS INC HST   -5.54%
430 WARNER BROS DISCOVERY INC WBD   -5.58%
431 CINCINNATI FINANCIAL CORP CINF   -5.62%
432 KRAFT HEINZ CO/THE KHC   -5.70%
433 ROSS STORES INC ROST   -6.04%
434 IDEX CORP IEX   -6.14%
435 DIGITAL REALTY TRUST INC DLR   -6.17%
436 NIKE INC CL B NKE   -6.25%
437 SEMPRA SRE   -6.28%
438 MOLSON COORS BEVERAGE CO B TAP   -6.40%
439 GENERAC HOLDINGS INC GNRC   -6.44%
440 JM SMUCKER CO/THE SJM   -6.47%
441 INTUIT INC INTU   -6.63%
442 FORD MOTOR CO F   -6.67%
443 FAIR ISAAC CORP FICO   -6.71%
444 BIOGEN INC BIIB   -6.79%
445 DR HORTON INC DHI   -6.87%
446 PACKAGING CORP OF AMERICA PKG   -6.98%
447 ZEBRA TECHNOLOGIES CORP CL A ZBRA   -7.19%
448 FIRST SOLAR INC FSLR   -7.57%
449 HONEYWELL INTERNATIONAL INC HON   -7.69%
450 BORGWARNER INC BWA   -7.71%
451 LOCKHEED MARTIN CORP LMT   -7.76%
452 HORMEL FOODS CORP HRL   -7.97%
453 EVEREST GROUP LTD EG   -8.00%
454 NVR INC NVR   -8.08%
455 COMCAST CORP CLASS A CMCSA   -8.15%
456 SYSCO CORP SYY   -8.19%
457 ENPHASE ENERGY INC ENPH   -8.20%
458 FEDEX CORP FDX   -8.21%
459 PAYPAL HOLDINGS INC PYPL   -8.33%
460 WYNN RESORTS LTD WYNN   -8.34%
461 ESTEE LAUDER COMPANIES CL A EL   -8.36%
462 PTC INC PTC   -8.40%
463 ADVANCED MICRO DEVICES AMD   -8.54%
464 BALL CORP BALL   -8.67%
465 ARCHER DANIELS MIDLAND CO ADM   -8.77%
466 HERSHEY CO/THE HSY   -8.79%
467 GENERAL MILLS INC GIS   -8.92%
468 MONSTER BEVERAGE CORP MNST   -9.04%
469 APPLE INC AAPL   -9.09%
470 MICROCHIP TECHNOLOGY INC MCHP   -9.24%
471 CLOROX COMPANY CLX   -9.40%
472 TERADYNE INC TER   -9.42%
473 UNITED PARCEL SERVICE CL B UPS   -9.47%
474 DAYFORCE INC DAY   -9.47%
475 HOLOGIC INC HOLX   -9.50%
476 ELECTRONIC ARTS INC EA   -9.71%
477 LENNAR CORP A LEN   -10.03%
478 SOUTHWEST AIRLINES CO LUV   -10.38%
479 THE CAMPBELL S COMPANY CPB   -10.72%
480 HUNTINGTON INGALLS INDUSTRIE HII   -10.95%
481 BUNGE GLOBAL SA BG   -11.06%
482 DANAHER CORP DHR   -11.35%
483 CONAGRA BRANDS INC CAG   -11.60%
484 LAMB WESTON HOLDINGS INC LW   -12.48%
485 GENERAL MOTORS CO GM   -12.58%
486 ALBEMARLE CORP ALB   -12.71%
487 MERCK + CO. INC. MRK   -13.15%
488 TESLA INC TSLA   -13.15%
489 MARKETAXESS HOLDINGS INC MKTX   -13.20%
490 CHARLES RIVER LABORATORIES CRL   -13.39%
491 ULTA BEAUTY INC ULTA   -13.47%
492 VIATRIS INC VTRS   -14.70%
493 AES CORP AES   -16.47%
494 BROWN FORMAN CORP CLASS B BF.B   -17.93%
495 LAS VEGAS SANDS CORP LVS   -18.87%
496 DECKERS OUTDOOR CORP DECK   -20.40%
497 P G + E CORP PCG   -22.45%
498 MODERNA INC MRNA   -23.35%
499 CONSTELLATION BRANDS INC A STZ   -25.34%
500 ON SEMICONDUCTOR ON   -25.39%
501 SKYWORKS SOLUTIONS INC SWKS   -27.11%
502 FMC CORP FMC   -27.79%
503 EDISON INTERNATIONAL EIX   -37.16%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 02/10/2025.