S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   192.99%
2Western DigitalWDCup   68.48%
3Seagate TechnologySTXup   61.39%
4Micron TechnologyMUup   46.96%
5TeradyneTERup   46.20%
6ModernaMRNAup   43.10%
7Lam ResearchLRCXup   34.42%
8IntelINTCup   33.47%
9Bunge GlobalBGup   31.21%
10Dow Inc.DOWup   30.41%
11Lockheed MartinLMTup   29.89%
12Texas InstrumentsTXNup   29.81%
13SchlumbergerSLBup   29.65%
14Comfort Systems USA, Inc.FIXup   29.65%
15Corning Inc.GLWup   28.81%
16Monolithic Power SystemsMPWRup   28.52%
17Baker HughesBKRup   27.36%
18Freeport-McMoRanFCXup   27.33%
19GeneracGNRCup   27.07%
20Huntington Ingalls IndustriesHIIup   26.34%
21Teledyne TechnologiesTDYup   25.39%
22C.H. RobinsonCHRWup   24.23%
23Applied MaterialsAMATup   24.00%
24Southwest AirlinesLUVup   23.86%
25Northrop GrummanNOCup   23.64%
26LyondellBasellLYBup   23.44%
27Caterpillar Inc.CATup   22.70%
28FedExFDXup   22.35%
29Qnity ElectronicsQup   22.33%
30EMCOR Group, Inc.EMEup   21.70%
31Old DominionODFLup   21.03%
32Williams-SonomaWSMup   20.96%
33Albemarle CorporationALBup   20.64%
34Microchip TechnologyMCHPup   20.31%
35HalliburtonHALup   19.85%
36L3HarrisLHXup   19.76%
37CF IndustriesCFup   19.60%
38ExxonMobilXOMup   19.44%
39GE VernovaGEVup   19.38%
40DaVitaDVAup   18.59%
41HoneywellHONup   18.36%
42Ingersoll RandIRup   18.30%
43Valero EnergyVLOup   18.11%
44CumminsCMIup   18.07%
45Colgate-PalmoliveCLup   17.88%
46Church & DwightCHDup   17.79%
47Mosaic Company (The)MOSup   17.52%
48NewmontNEMup   17.32%
49Archer Daniels MidlandADMup   17.22%
50Deere & CompanyDEup   17.06%
51Texas Pacific Land CorporationTPLup   17.03%
52Royal Caribbean GroupRCLup   16.98%
53Chevron CorporationCVXup   16.82%
54PaccarPCARup   16.79%
55Gilead SciencesGILDup   16.73%
56PPG IndustriesPPGup   16.65%
57Ball CorporationBALLup   16.61%
58Interactive Brokers GroupIBKRup   16.51%
59Constellation BrandsSTZup   16.43%
60Genuine Parts CompanyGPCup   16.17%
61Carrier GlobalCARRup   15.82%
62Quanta ServicesPWRup   15.77%
63Nordson CorporationNDSNup   15.70%
64FastenalFASTup   15.47%
65HasbroHASup   15.44%
66Marathon PetroleumMPCup   15.34%
67Builders FirstSourceBLDRup   15.23%
68SyscoSYYup   14.83%
69Analog DevicesADIup   14.78%
70Phillips 66PSXup   14.76%
71WalmartWMTup   14.63%
72Emerson ElectricEMRup   14.60%
73W. W. GraingerGWWup   14.46%
74NucorNUEup   14.34%
75A. O. SmithAOSup   14.14%
76CloroxCLXup   14.03%
77Lowe'sLOWup   13.97%
78Williams CompaniesWMBup   13.96%
79Steel DynamicsSTLDup   13.87%
80Target CorporationTGTup   13.86%
81Eaton CorporationETNup   13.82%
82VerizonVZup   13.55%
83J.B. HuntJBHTup   13.52%
84PepsiCoPEPup   13.47%
85Hubbell IncorporatedHUBBup   13.45%
86CostcoCOSTup   13.40%
87IDEX CorporationIEXup   13.30%
88Illinois Tool WorksITWup   13.24%
89M&T BankMTBup   13.22%
90Advanced Micro DevicesAMDup   13.05%
91Franklin ResourcesBENup   13.02%
92Citizens Financial GroupCFGup   12.94%
93United Parcel ServiceUPSup   12.76%
94Fifth Third BancorpFITBup   12.69%
95DuPontDDup   12.69%
96Johnson & JohnsonJNJup   12.64%
97WeyerhaeuserWYup   12.62%
98Air ProductsAPDup   12.53%
99Devon EnergyDVNup   12.23%
100AES CorporationAESup   12.20%
101ConocoPhillipsCOPup   12.07%
102PNC Financial ServicesPNCup   12.02%
103CortevaCTVAup   11.95%
104Trane TechnologiesTTup   11.86%
105Keysight TechnologiesKEYSup   11.80%
106Darden RestaurantsDRIup   11.67%
107KLA CorporationKLACup   11.56%
108Dollar GeneralDGup   11.50%
109AmetekAMEup   11.50%
110Ulta BeautyULTAup   11.30%
111AltriaMOup   11.27%
112PulteGroupPHMup   11.26%
113Estée Lauder Companies (The)ELup   11.03%
114Sherwin-WilliamsSHWup   10.99%
115RTX CorporationRTXup   10.96%
116Home Depot (The)HDup   10.75%
117Hershey Company (The)HSYup   10.71%
118WabtecWABup   10.69%
119NextEra EnergyNEEup   10.64%
120Rockwell AutomationROKup   10.60%
121Pool CorporationPOOLup   10.58%
122Lamb WestonLWup   10.50%
123StarbucksSBUXup   10.49%
124Mondelez InternationalMDLZup   10.48%
125Tyson FoodsTSNup   10.47%
126Conagra BrandsCAGup   10.40%
127Targa ResourcesTRGPup   10.37%
128Philip Morris InternationalPMup   10.35%
129Kinder MorganKMIup   10.29%
130Regions Financial CorporationRFup   10.07%
131Occidental PetroleumOXYup   10.07%
132Merck & Co.MRKup   10.05%
133U.S. BancorpUSBup   9.99%
134Coca-Cola Company (The)KOup   9.98%
135Alexandria Real Estate EquitiesAREup   9.97%
136CoterraCTRAup   9.95%
137Bio-TechneTECHup   9.90%
138ViatrisVTRSup   9.88%
139Snap-onSNAup   9.81%
140Truist FinancialTFCup   9.79%
141ON SemiconductorONup   9.75%
142Parker HannifinPHup   9.71%
143Northern TrustNTRSup   9.70%
144LennarLENup   9.46%
145Deckers BrandsDECKup   9.33%
146Vulcan Materials CompanyVMCup   9.04%
147Realty IncomeOup   9.03%
148Stanley Black & DeckerSWKup   8.99%
149Expeditors InternationalEXPDup   8.87%
150AmphenolAPHup   8.82%
151Packaging Corporation of AmericaPKGup   8.82%
152Linde plcLINup   8.72%
153Alphabet Inc. (Class C)GOOGup   8.57%
154Alphabet Inc. (Class A)GOOGLup   8.53%
155LabCorpLHup   8.50%
156Dover CorporationDOVup   8.41%
157Procter & GamblePGup   8.38%
158Diamondback EnergyFANGup   8.35%
159AutoZoneAZOup   8.26%
160KeyCorpKEYup   8.24%
161J.M. Smucker Company (The)SJMup   8.23%
162Consolidated EdisonEDup   8.19%
163APA CorporationAPAup   8.18%
164Ameriprise FinancialAMPup   8.10%
165Principal Financial GroupPFGup   8.03%
166Brown–FormanBF.Bup   8.02%
167AT&TTup   8.01%
168CSX CorporationCSXup   8.00%
169DexcomDXCMup   7.93%
170CiscoCSCOup   7.89%
171JabilJBLup   7.72%
172Public StoragePSAup   7.72%
173AmcorAMCRup   7.72%
174F5, Inc.FFIVup   7.59%
175EcolabECLup   7.58%
176MedtronicMDTup   7.41%
177BoeingBAup   7.38%
178EvergyEVRGup   7.33%
179CME GroupCMEup   7.32%
180MascoMASup   7.23%
181CencoraCORup   7.11%
182Cboe Global MarketsCBOEup   7.04%
183HCA HealthcareHCAup   6.93%
184Tractor SupplyTSCOup   6.92%
185Monster BeverageMNSTup   6.91%
186Goldman SachsGSup   6.82%
187Iron MountainIRMup   6.82%
188Motorola SolutionsMSIup   6.82%
189D. R. HortonDHIup   6.80%
190International PaperIPup   6.78%
191Quest DiagnosticsDGXup   6.71%
192NVR, Inc.NVRup   6.56%
193ONEOKOKEup   6.49%
194Martin Marietta MaterialsMLMup   6.48%
195O'Reilly Auto PartsORLYup   6.46%
196WEC Energy GroupWECup   6.45%
197Host Hotels & ResortsHSTup   6.43%
198Becton DickinsonBDXup   6.40%
199Arista NetworksANETup   6.38%
200Digital RealtyDLRup   6.30%
201ComcastCMCSAup   6.24%
202Ross StoresROSTup   6.10%
203Cardinal HealthCAHup   6.08%
204Extra Space StorageEXRup   6.07%
205eBayEBAYup   6.06%
206Hilton WorldwideHLTup   6.04%
207Huntington BancsharesHBANup   5.99%
208Chipotle Mexican GrillCMGup   5.86%
209Smurfit WestRockSWup   5.77%
210Molson Coors Beverage CompanyTAPup   5.66%
211Pinnacle WestPNWup   5.56%
212General DynamicsGDup   5.54%
213AllegionALLEup   5.41%
214General MotorsGMup   5.40%
215EntergyETRup   5.32%
216NiSourceNIup   5.27%
217LeidosLDOSup   5.21%
218Akamai TechnologiesAKAMup   5.20%
219DTE EnergyDTEup   5.19%
220EOG ResourcesEOGup   5.16%
221Regency CentersREGup   5.01%
222Rollins, Inc.ROLup   4.93%
223Yum! BrandsYUMup   4.93%
224Dominion EnergyDup   4.85%
225CenterPoint EnergyCNPup   4.83%
226Meta PlatformsMETAup   4.79%
227FirstEnergyFEup   4.74%
228Lennox InternationalLIIup   4.72%
229EquinixEQIXup   4.66%
230Ford Motor CompanyFup   4.65%
231American Electric PowerAEPup   4.65%
232CarnivalCCLup   4.58%
233McDonald'sMCDup   4.53%
234Molina HealthcareMOHup   4.53%
235RevvityRVTYup   4.53%
236International Flavors & FragrancesIFFup   4.44%
237Union Pacific CorporationUNPup   4.40%
238ResMedRMDup   4.38%
239Baxter InternationalBAXup   4.19%
240AmerenAEEup   4.16%
241Howmet AerospaceHWMup   4.13%
242Hormel FoodsHRLup   3.88%
243Charles Schwab CorporationSCHWup   3.82%
244Duke EnergyDUKup   3.81%
245Bristol Myers SquibbBMYup   3.80%
246McKesson CorporationMCKup   3.76%
247EQT CorporationEQTup   3.73%
248Johnson ControlsJCIup   3.56%
249PfizerPFEup   3.49%
250Raymond James FinancialRJFup   3.49%
251AmgenAMGNup   3.45%
252AmazonAMZNup   3.38%
253Southern CompanySOup   3.36%
254Norfolk Southern RailwayNSCup   3.33%
255PrologisPLDup   3.31%
256Centene CorporationCNCup   3.30%
257SterisSTEup   3.21%
258Kimco RealtyKIMup   3.11%
259Morgan StanleyMSup   3.03%
260Xcel EnergyXELup   2.83%
261BNY MellonBKup   2.78%
262AptivAPTVup   2.77%
263Avery DennisonAVYup   2.72%
264Globe LifeGLup   2.71%
265KrogerKRup   2.70%
266Vertex PharmaceuticalsVRTXup   2.70%
267CMS EnergyCMSup   2.67%
268Stryker CorporationSYKup   2.66%
269Marriott InternationalMARup   2.64%
270Waste ManagementWMup   2.45%
271Edison InternationalEIXup   2.43%
272Alliant EnergyLNTup   2.34%
273Simon Property GroupSPGup   2.33%
274Healthpeak PropertiesDOCup   2.30%
275IncyteINCYup   2.18%
276Loews CorporationLup   1.99%
277Willis Towers WatsonWTWup   1.98%
278KenvueKVUEup   1.97%
279Charter CommunicationsCHTRup   1.91%
280Eversource EnergyESup   1.80%
281Xylem Inc.XYLup   1.76%
282TextronTXTup   1.67%
283NXP SemiconductorsNXPIup   1.66%
284AflacAFLup   1.61%
285Marsh & McLennan Companies, Inc.MRSHup   1.60%
286CBRE GroupCBREup   1.59%
287Public Service Enterprise GroupPEGup   1.57%
288Delta Air LinesDALup   1.50%
289CintasCTASup   1.41%
290PPL CorporationPPLup   1.37%
291SupermicroSMCIup   1.37%
292MSCIMSCIup   1.35%
293WelltowerWELLup   1.02%
294DayforceDAYup   1.01%
295InvescoIVZup   0.99%
296Charles River LaboratoriesCRLup   0.97%
297ExelonEXCup   0.96%
298Republic ServicesRSGup   0.95%
299Arch Capital GroupACGLup   0.94%
300CitigroupCup   0.87%
301Norwegian Cruise Line HoldingsNCLHup   0.85%
302State Street CorporationSTTup   0.84%
303Atmos EnergyATOup   0.70%
304Intercontinental ExchangeICEup   0.69%
305GE AerospaceGEup   0.62%
306Align TechnologyALGNup   0.58%
307Hartford (The)HIGup   0.46%
308BiogenBIIBup   0.44%
309Chubb LimitedCBup   0.40%
310VentasVTRup   0.40%
311Jacobs SolutionsJup   0.34%
312Cincinnati FinancialCINFup   0.32%
313T. Rowe PriceTROWup   0.27%
314VerisignVRSNup   0.26%
315HologicHOLXup   0.19%
316AssurantAIZup   0.16%
317Ralph Lauren CorporationRLup   0.12%
318CignaCIup   0.06%
319General MillsGISup   0.00%
320BlackRockBLKdown   -0.02%
321Kimberly-ClarkKMBdown   -0.12%
322UDR, Inc.UDRdown   -0.14%
323FortinetFTNTdown   -0.14%
324Keurig Dr PepperKDPdown   -0.14%
325Otis WorldwideOTISdown   -0.22%
326Waters CorporationWATdown   -0.23%
327Vici PropertiesVICIdown   -0.25%
328Federal Realty Investment TrustFRTdown   -0.44%
329TE ConnectivityTELdown   -0.51%
330CopartCPRTdown   -0.54%
331Tapestry, Inc.TPRdown   -0.58%
332Travelers Companies (The)TRVdown   -0.63%
333IBMIBMdown   -0.64%
334GarminGRMNdown   -0.80%
335Live Nation EntertainmentLYVdown   -0.81%
336United Airlines HoldingsUALdown   -0.86%
337Apple Inc.AAPLdown   -0.88%
338Wells FargoWFCdown   -0.95%
339Bank of AmericaBACdown   -1.00%
340TJX CompaniesTJXdown   -1.00%
341AbbVieABBVdown   -1.24%
342W. R. Berkley CorporationWRBdown   -1.33%
343American TowerAMTdown   -1.39%
344Electronic ArtsEAdown   -1.44%
345SempraSREdown   -1.46%
346FortiveFTVdown   -1.56%
347Kraft HeinzKHCdown   -1.57%
348Thermo Fisher ScientificTMOdown   -1.62%
349Regeneron PharmaceuticalsREGNdown   -1.64%
350Expand EnergyEXEdown   -1.69%
351AonAONdown   -1.71%
352Mettler ToledoMTDdown   -1.74%
353Berkshire HathawayBRK.Bdown   -1.77%
354Equity ResidentialEQRdown   -1.98%
355Best BuyBBYdown   -2.03%
356United RentalsURIdown   -2.05%
357Erie IndemnityERIEdown   -2.06%
358TransDigm GroupTDGdown   -2.10%
359CRH plcCRHdown   -2.24%
360JPMorgan ChaseJPMdown   -2.29%
361VeraltoVLTOdown   -2.34%
362MetLifeMETdown   -2.58%
363T-Mobile USTMUSdown   -2.64%
364News Corp (Class B)NWSdown   -2.67%
365Fox Corporation (Class B)FOXdown   -2.70%
366Dollar TreeDLTRdown   -2.70%
367ZoetisZTSdown   -2.71%
3683MMMMdown   -2.76%
369Carvana Co.CVNAdown   -2.76%
370Everest GroupEGdown   -2.81%
371TKO Group HoldingsTKOdown   -2.81%
372Camden Property TrustCPTdown   -2.87%
373Agilent TechnologiesAdown   -2.89%
374CorpayCPAYdown   -2.89%
375AllstateALLdown   -3.07%
376CVS HealthCVSdown   -3.19%
377Cooper Companies (The)COOdown   -3.21%
378Henry ScheinHSICdown   -3.23%
379NvidiaNVDAdown   -3.30%
380Elevance HealthELVdown   -3.39%
381Campbell Soup CompanyCPBdown   -3.48%
382MastercardMAdown   -3.53%
383American Water WorksAWKdown   -3.53%
384Edwards LifesciencesEWdown   -3.70%
385Domino'sDPZdown   -3.77%
386Fox Corporation (Class A)FOXAdown   -3.83%
387AvalonBay CommunitiesAVBdown   -3.87%
388Boston ScientificBSXdown   -3.91%
389GE HealthCareGEHCdown   -3.95%
390Zebra TechnologiesZBRAdown   -3.98%
391Zimmer BiometZBHdown   -4.16%
392News Corp (Class A)NWSAdown   -4.25%
393Arthur J. Gallagher & Co.AJGdown   -4.27%
394Nike, Inc.NKEdown   -4.36%
395SolventumSOLVdown   -4.40%
396NRG EnergyNRGdown   -4.43%
397PG&E CorporationPCGdown   -4.54%
398UberUBERdown   -4.63%
399Mid-America Apartment CommunitiesMAAdown   -4.83%
400Crown CastleCCIdown   -5.02%
401Prudential FinancialPRUdown   -5.05%
402Universal Health ServicesUHSdown   -5.06%
403Vistra Corp.VSTdown   -5.16%
404Danaher CorporationDHRdown   -5.38%
405Essex Property TrustESSdown   -5.38%
406American ExpressAXPdown   -5.49%
407Warner Bros. DiscoveryWBDdown   -5.66%
408Invitation HomesINVHdown   -5.79%
409Tesla, Inc.TSLAdown   -6.17%
410Visa Inc.Vdown   -6.21%
411MGM ResortsMGMdown   -6.36%
412Idexx LaboratoriesIDXXdown   -6.50%
413Lilly (Eli)LLYdown   -6.63%
414Dell TechnologiesDELLdown   -6.94%
415BXP, Inc.BXPdown   -6.99%
416McCormick & CompanyMKCdown   -7.08%
417SBA CommunicationsSBACdown   -7.12%
418CDWCDWdown   -7.37%
419BroadcomAVGOdown   -7.45%
420Moody's CorporationMCOdown   -7.79%
421Capital OneCOFdown   -7.85%
422Walt Disney Company (The)DISdown   -8.39%
423First SolarFSLRdown   -8.49%
424Automatic Data ProcessingADPdown   -8.61%
425Jack Henry & AssociatesJKHYdown   -8.94%
426PentairPNRdown   -8.98%
427Wynn ResortsWYNNdown   -9.19%
428Hewlett Packard EnterpriseHPEdown   -9.33%
429IQVIAIQVdown   -9.60%
430Nasdaq, Inc.NDAQdown   -9.70%
431Brown & BrownBROdown   -9.71%
432Palo Alto NetworksPANWdown   -9.75%
433CrowdStrikeCRWDdown   -10.03%
434AirbnbABNBdown   -10.05%
435AccentureACNdown   -10.10%
436CognizantCTSHdown   -10.24%
437S&P GlobalSPGIdown   -10.41%
438Match GroupMTCHdown   -10.50%
439EPAM SystemsEPAMdown   -10.52%
440SynopsysSNPSdown   -10.77%
441DoorDashDASHdown   -10.81%
442NetAppNTAPdown   -10.83%
443Palantir TechnologiesPLTRdown   -11.18%
444Synchrony FinancialSYFdown   -11.42%
445Insulet CorporationPODDdown   -11.62%
446Progressive CorporationPGRdown   -11.72%
447Skyworks SolutionsSWKSdown   -11.80%
448DatadogDDOGdown   -12.01%
449Apollo Global ManagementAPOdown   -12.37%
450Las Vegas SandsLVSdown   -12.52%
451Block, Inc.XYZdown   -12.75%
452Abbott LaboratoriesABTdown   -12.99%
453Blackstone Inc.BXdown   -13.14%
454Global PaymentsGPNdown   -13.17%
455Booking HoldingsBKNGdown   -13.27%
456American International GroupAIGdown   -13.35%
457PaychexPAYXdown   -13.40%
458Fiserv, Inc.FISVdown   -13.47%
459UnitedHealth GroupUNHdown   -13.91%
460Verisk AnalyticsVRSKdown   -13.95%
461QualcommQCOMdown   -13.95%
462Cadence Design SystemsCDNSdown   -14.10%
463PTC Inc.PTCdown   -14.33%
464HP Inc.HPQdown   -14.72%
465NetflixNFLXdown   -14.74%
466MicrosoftMSFTdown   -14.97%
467Intuitive SurgicalISRGdown   -15.45%
468Omnicom GroupOMCdown   -15.80%
469West Pharmaceutical ServicesWSTdown   -16.06%
470Broadridge Financial SolutionsBRdown   -16.68%
471Take-Two InteractiveTTWOdown   -17.13%
472Expedia GroupEXPEdown   -17.24%
473Gen DigitalGENdown   -17.43%
474Lululemon AthleticaLULUdown   -17.44%
475Trimble Inc.TRMBdown   -17.52%
476Ares Management CorporationARESdown   -18.58%
477AutodeskADSKdown   -18.65%
478KKRKKRdown   -18.98%
479EquifaxEFXdown   -19.32%
480Paramount Skydance CorpPSKYdown   -19.33%
481Axon EnterpriseAXONdown   -20.54%
482Coinbase GlobalCOINdown   -20.55%
483Oracle CorporationORCLdown   -20.65%
484Fair IsaacFICOdown   -21.44%
485Roper TechnologiesROPdown   -21.64%
486PaycomPAYCdown   -21.98%
487Adobe Inc.ADBEdown   -22.30%
488Robinhood Markets, Inc.HOODdown   -23.02%
489CoStar GroupCSGPdown   -23.07%
490FactSetFDSdown   -23.28%
491Fidelity National Information ServicesFISdown   -23.35%
492Constellation EnergyCEGdown   -24.01%
493GoDaddyGDDYdown   -24.23%
494HumanaHUMdown   -24.64%
495Workday, Inc.WDAYdown   -24.96%
496SalesforceCRMdown   -25.87%
497Tyler TechnologiesTYLdown   -26.85%
498ServiceNowNOWdown   -28.34%
499The Trade Desk, Inc.TTDdown   -28.40%
500PayPalPYPLdown   -28.57%
501AppLovin CorporationAPPdown   -31.47%
502IntuitINTUdown   -34.47%
503GartnerITdown   -36.51%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.