S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Block, Inc. XYZ   0.00
2 Las Vegas Sands LVS   0.00
3 Apple Inc. AAPL   0.00
4 Xylem Inc. XYL   0.00
5 Phillips 66 PSX   0.00
6 FedEx FDX   0.00
7 CME Group CME   0.00
8 Aptiv APTV   0.00
9 Smurfit WestRock SW   0.00
10 CF Industries CF   0.00
11 Accenture ACN   0.00
12 UnitedHealth Group UNH   0.00
13 Martin Marietta Materials MLM   0.00
14 Cadence Design Systems CDNS   0.00
15 Lam Research LRCX   0.00
16 State Street Corporation STT   0.00
17 Colgate-Palmolive CL   0.00
18 Mettler Toledo MTD   0.00
19 Ecolab ECL   0.00
20 CBRE Group CBRE   0.00
21 Ralph Lauren Corporation RL   0.00
22 Valero Energy VLO   0.00
23 A. O. Smith AOS   0.00
24 GE HealthCare GEHC   0.00
25 NiSource NI   0.00
26 Align Technology ALGN   0.00
27 Alphabet Inc. (Class C) GOOG   0.00
28 Molina Healthcare MOH   0.00
29 Brown & Brown BRO   0.00
30 Philip Morris International PM   0.00
31 Applied Materials AMAT   0.00
32 Interactive Brokers Group IBKR   0.00
33 Apollo Global Management APO   0.00
34 SBA Communications SBAC   0.00
35 APA Corporation APA   0.00
36 Expeditors International EXPD   0.00
37 Iron Mountain IRM   0.00
38 KLA Corporation KLAC   0.00
39 EMCOR Group, Inc. EME   0.00
40 Dow Inc. DOW   0.00
41 Generac GNRC   0.00
42 Ventas VTR   0.00
43 Waters Corporation WAT   0.00
44 Equinix EQIX   0.00
45 Southern Company SO   0.00
46 Elevance Health ELV   0.00
47 Republic Services RSG   0.00
48 Pinnacle West PNW   0.00
49 Insulet Corporation PODD   0.00
50 NetApp NTAP   0.00
51 C.H. Robinson CHRW   0.00
52 MSCI MSCI   0.00
53 Incyte INCY   0.00
54 Leidos LDOS   0.00
55 Tractor Supply TSCO   0.00
56 RTX Corporation RTX   0.00
57 DTE Energy DTE   0.00
58 T-Mobile US TMUS   0.00
59 Hubbell Incorporated HUBB   0.00
60 Wells Fargo WFC   0.00
61 Vertex Pharmaceuticals VRTX   0.00
62 BlackRock BLK   0.00
63 CoStar Group CSGP   0.00
64 BNY Mellon BK   0.00
65 Marriott International MAR   0.00
66 HCA Healthcare HCA   0.00
67 Constellation Energy CEG   0.00
68 Conagra Brands CAG   0.00
69 Nordson Corporation NDSN   0.00
70 Aflac AFL   0.00
71 ExxonMobil XOM   0.00
72 KeyCorp KEY   0.00
73 Walt Disney Company (The) DIS   0.00
74 Evergy EVRG   0.00
75 Allstate ALL   0.00
76 IBM IBM   0.00
77 Hologic HOLX   0.00
78 EQT Corporation EQT   0.00
79 Paramount Skydance Corp PSKY   0.00
80 News Corp (Class B) NWS   0.00
81 Nasdaq, Inc. NDAQ   0.00
82 Alexandria Real Estate Equities ARE   0.00
83 Essex Property Trust ESS   0.00
84 Adobe Inc. ADBE   0.00
85 Corning Inc. GLW   0.00
86 Lennox International LII   0.00
87 Fiserv, Inc. FISV   0.00
88 Solventum SOLV   0.00
89 T. Rowe Price TROW   0.00
90 Northern Trust NTRS   0.00
91 McKesson Corporation MCK   0.00
92 Tapestry, Inc. TPR   0.00
93 Carvana Co. CVNA   0.00
94 Occidental Petroleum OXY   0.00
95 Intuitive Surgical ISRG   0.00
96 Host Hotels & Resorts HST   0.00
97 Intuit INTU   0.00
98 Franklin Resources BEN   0.00
99 Bristol Myers Squibb BMY   0.00
100 Medtronic MDT   0.00
101 J.M. Smucker Company (The) SJM   0.00
102 Visa Inc. V   0.00
103 Corpay CPAY   0.00
104 Prudential Financial PRU   0.00
105 TE Connectivity TEL   0.00
106 The Trade Desk, Inc. TTD   0.00
107 Monster Beverage MNST   0.00
108 Comfort Systems USA, Inc. FIX   0.00
109 Hershey Company (The) HSY   0.00
110 Jack Henry & Associates JKHY   0.00
111 Loews Corporation L   0.00
112 Raymond James Financial RJF   0.00
113 Boeing BA   0.00
114 CDW CDW   0.00
115 Dell Technologies DELL   0.00
116 F5, Inc. FFIV   0.00
117 Charles River Laboratories CRL   0.00
118 Erie Indemnity ERIE   0.00
119 M&T Bank MTB   0.00
120 American Electric Power AEP   0.00
121 Textron TXT   0.00
122 Packaging Corporation of America PKG   0.00
123 Williams-Sonoma WSM   0.00
124 Brown–Forman BF.B   0.00
125 PNC Financial Services PNC   0.00
126 Comcast CMCSA   0.00
127 Zimmer Biomet ZBH   0.00
128 ResMed RMD   0.00
129 Equifax EFX   0.00
130 Trimble Inc. TRMB   0.00
131 Arch Capital Group ACGL   0.00
132 PG&E Corporation PCG   0.00
133 Realty Income O   0.00
134 DoorDash DASH   0.00
135 J.B. Hunt JBHT   0.00
136 Honeywell HON   0.00
137 Truist Financial TFC   0.00
138 TransDigm Group TDG   0.00
139 Tyson Foods TSN   0.00
140 Corteva CTVA   0.00
141 Church & Dwight CHD   0.00
142 Steel Dynamics STLD   0.00
143 Regency Centers REG   0.00
144 Deckers Brands DECK   0.00
145 LyondellBasell LYB   0.00
146 eBay EBAY   0.00
147 Otis Worldwide OTIS   0.00
148 Gilead Sciences GILD   0.00
149 Procter & Gamble PG   0.00
150 Fortive FTV   0.00
151 Palo Alto Networks PANW   0.00
152 Stanley Black & Decker SWK   0.00
153 Monolithic Power Systems MPWR   0.00
154 Boston Scientific BSX   0.00
155 Cisco CSCO   0.00
156 Chubb Limited CB   0.00
157 International Paper IP   0.00
158 Viatris VTRS   0.00
159 Pfizer PFE   0.00
160 Newmont NEM   0.00
161 NextEra Energy NEE   0.00
162 Johnson & Johnson JNJ   0.00
163 Lamb Weston LW   0.00
164 Masco MAS   0.00
165 Nike, Inc. NKE   0.00
166 Wabtec WAB   0.00
167 Fidelity National Information Services FIS   0.00
168 Norwegian Cruise Line Holdings NCLH   0.00
169 Robinhood Markets, Inc. HOOD   0.00
170 AvalonBay Communities AVB   0.00
171 Axon Enterprise AXON   0.00
172 Teradyne TER   0.00
173 Verisign VRSN   0.00
174 Veralto VLTO   0.00
175 Berkshire Hathaway BRK.B   0.00
176 W. W. Grainger GWW   0.00
177 Ametek AME   0.00
178 Lululemon Athletica LULU   0.00
179 Coterra CTRA   0.00
180 NXP Semiconductors NXPI   0.00
181 Verizon VZ   0.00
182 Uber UBER   0.00
183 Cooper Companies (The) COO   0.00
184 Starbucks SBUX   0.00
185 Warner Bros. Discovery WBD   0.00
186 Principal Financial Group PFG   0.00
187 Microsoft MSFT   0.00
188 O'Reilly Auto Parts ORLY   0.00
189 Arista Networks ANET   0.00
190 International Flavors & Fragrances IFF   0.00
191 PPG Industries PPG   0.00
192 Ford Motor Company F   0.00
193 WEC Energy Group WEC   0.00
194 Expedia Group EXPE   0.00
195 Caterpillar Inc. CAT   0.00
196 D. R. Horton DHI   0.00
197 Travelers Companies (The) TRV   0.00
198 Kinder Morgan KMI   0.00
199 Broadridge Financial Solutions BR   0.00
200 Yum! Brands YUM   0.00
201 Danaher Corporation DHR   0.00
202 Duke Energy DUK   0.00
203 Moderna MRNA   0.00
204 Ameriprise Financial AMP   0.00
205 Amgen AMGN   0.00
206 Genuine Parts Company GPC   0.00
207 Kroger KR   0.00
208 Quest Diagnostics DGX   0.00
209 Morgan Stanley MS   0.00
210 Regeneron Pharmaceuticals REGN   0.00
211 Kimberly-Clark KMB   0.00
212 Builders FirstSource BLDR   0.00
213 Pentair PNR   0.00
214 Quanta Services PWR   0.00
215 Workday, Inc. WDAY   0.00
216 Gartner IT   0.00
217 Take-Two Interactive TTWO   0.00
218 Healthpeak Properties DOC   0.00
219 Amphenol APH   0.00
220 Fox Corporation (Class A) FOXA   0.00
221 GE Aerospace GE   0.00
222 Blackstone Inc. BX   0.00
223 Sherwin-Williams SHW   0.00
224 General Motors GM   0.00
225 Ross Stores ROST   0.00
226 Consolidated Edison ED   0.00
227 Fair Isaac FICO   0.00
228 United Airlines Holdings UAL   0.00
229 Coinbase Global COIN   0.00
230 Altria MO   0.00
231 Citizens Financial Group CFG   0.00
232 Zoetis ZTS   0.00
233 Skyworks Solutions SWKS   0.00
234 TKO Group Holdings TKO   0.00
235 Palantir Technologies PLTR   0.00
236 Kenvue KVUE   0.00
237 Targa Resources TRGP   0.00
238 Pool Corporation POOL   0.00
239 Live Nation Entertainment LYV   0.00
240 Hilton Worldwide HLT   0.00
241 Cboe Global Markets CBOE   0.00
242 Charter Communications CHTR   0.00
243 American Water Works AWK   0.00
244 Kraft Heinz KHC   0.00
245 Alphabet Inc. (Class A) GOOGL   0.00
246 Chipotle Mexican Grill CMG   0.00
247 Edwards Lifesciences EW   0.00
248 Johnson Controls JCI   0.00
249 ONEOK OKE   0.00
250 Akamai Technologies AKAM   0.00
251 Cognizant CTSH   0.00
252 Public Storage PSA   0.00
253 Goldman Sachs GS   0.00
254 Nvidia NVDA   0.00
255 Cencora COR   0.00
256 Omnicom Group OMC   0.00
257 Cardinal Health CAH   0.00
258 AutoZone AZO   0.00
259 Revvity RVTY   0.00
260 Hasbro HAS   0.00
261 Target Corporation TGT   0.00
262 Bank of America BAC   0.00
263 CSX Corporation CSX   0.00
264 General Mills GIS   0.00
265 Capital One COF   -0.00
266 Synopsys SNPS   -0.00
267 Dominion Energy D   -0.00
268 NVR, Inc. NVR   -0.00
269 Tesla, Inc. TSLA   -0.00
270 Paychex PAYX   -0.00
271 Carrier Global CARR   -0.00
272 Welltower WELL   -0.00
273 Simon Property Group SPG   -0.00
274 Entergy ETR   -0.00
275 Stryker Corporation SYK   -0.00
276 Exelon EXC   -0.00
277 Synchrony Financial SYF   -0.00
278 Nucor NUE   -0.00
279 JPMorgan Chase JPM   -0.00
280 Paycom PAYC   -0.00
281 TJX Companies TJX   -0.00
282 CenterPoint Energy CNP   -0.00
283 Norfolk Southern Railway NSC   -0.00
284 Texas Pacific Land Corporation TPL   -0.00
285 Vulcan Materials Company VMC   -0.00
286 Globe Life GL   -0.00
287 CMS Energy CMS   -0.00
288 Best Buy BBY   -0.00
289 Fox Corporation (Class B) FOX   -0.00
290 Progressive Corporation PGR   -0.00
291 DaVita DVA   -0.00
292 Expand Energy EXE   -0.00
293 Ameren AEE   -0.00
294 AT&T T   -0.00
295 Mosaic Company (The) MOS   -0.00
296 ConocoPhillips COP   -0.00
297 Molson Coors Beverage Company TAP   -0.00
298 Abbott Laboratories ABT   -0.00
299 Rollins, Inc. ROL   -0.00
300 Edison International EIX   -0.00
301 Allegion ALLE   -0.00
302 CVS Health CVS   -0.00
303 Halliburton HAL   -0.00
304 Keurig Dr Pepper KDP   -0.00
305 Xcel Energy XEL   -0.00
306 UDR, Inc. UDR   -0.00
307 FactSet FDS   -0.00
308 Mastercard MA   -0.00
309 Electronic Arts EA   -0.00
310 McCormick & Company MKC   -0.00
311 Airbnb ABNB   -0.00
312 United Rentals URI   -0.00
313 Emerson Electric EMR   -0.00
314 Extra Space Storage EXR   -0.00
315 Williams Companies WMB   -0.00
316 FirstEnergy FE   -0.00
317 Sempra SRE   -0.00
318 AES Corporation AES   -0.00
319 AppLovin Corporation APP   -0.00
320 General Dynamics GD   -0.00
321 Verisk Analytics VRSK   -0.00
322 Roper Technologies ROP   -0.00
323 GE Vernova GEV   -0.00
324 Vistra Corp. VST   -0.00
325 U.S. Bancorp USB   -0.00
326 Estée Lauder Companies (The) EL   -0.00
327 Moody's Corporation MCO   -0.00
328 Keysight Technologies KEYS   -0.00
329 Diamondback Energy FANG   -0.00
330 Illinois Tool Works ITW   -0.00
331 Micron Technology MU   -0.00
332 PPL Corporation PPL   -0.00
333 IDEX Corporation IEX   -0.00
334 Salesforce CRM   -0.00
335 Aon AON   -0.00
336 Regions Financial Corporation RF   -0.00
337 Equity Residential EQR   -0.00
338 Booking Holdings BKNG   -0.00
339 GoDaddy GDDY   -0.00
340 Lowe's LOW   -0.00
341 Wynn Resorts WYNN   -0.00
342 Ingersoll Rand IR   -0.00
343 Supermicro SMCI   -0.00
344 Deere & Company DE   -0.00
345 ServiceNow NOW   -0.00
346 McDonald's MCD   -0.00
347 Ulta Beauty ULTA   -0.00
348 IQVIA IQV   -0.00
349 Camden Property Trust CPT   -0.00
350 Steris STE   -0.00
351 Advanced Micro Devices AMD   -0.00
352 Albemarle Corporation ALB   -0.00
353 Air Products APD   -0.00
354 Dollar Tree DLTR   -0.00
355 Invesco IVZ   -0.00
356 Domino's DPZ   -0.00
357 Broadcom AVGO   -0.00
358 Snap-on SNA   -0.00
359 Home Depot (The) HD   -0.00
360 Qualcomm QCOM   -0.00
361 Everest Group EG   -0.00
362 Freeport-McMoRan FCX   -0.00
363 Clorox CLX   -0.00
364 PulteGroup PHM   -0.00
365 Amcor AMCR   -0.00
366 PayPal PYPL   -0.00
367 Willis Towers Watson WTW   -0.00
368 Qnity Electronics Q   -0.00
369 Jabil JBL   -0.00
370 Oracle Corporation ORCL   -0.00
371 Rockwell Automation ROK   -0.00
372 DuPont DD   -0.00
373 Hewlett Packard Enterprise HPE   -0.00
374 Humana HUM   -0.00
375 Motorola Solutions MSI   -0.00
376 Microchip Technology MCHP   -0.00
377 Old Dominion ODFL   -0.00
378 LabCorp LH   -0.00
379 Paccar PCAR   -0.00
380 Universal Health Services UHS   -0.00
381 Gen Digital GEN   -0.00
382 Global Payments GPN   -0.00
383 Baker Hughes BKR   -0.00
384 Merck & Co. MRK   -0.00
385 EOG Resources EOG   -0.00
386 Bunge Global BG   -0.00
387 Sandisk Corporation SNDK   -0.00
388 CrowdStrike CRWD   -0.00
389 Howmet Aerospace HWM   -0.00
390 Citigroup C   -0.00
391 Thermo Fisher Scientific TMO   -0.00
392 Teledyne Technologies TDY   -0.00
393 Huntington Ingalls Industries HII   -0.00
394 Delta Air Lines DAL   -0.00
395 Huntington Bancshares HBAN   -0.00
396 Hartford (The) HIG   -0.00
397 Weyerhaeuser WY   -0.00
398 Kimco Realty KIM   -0.00
399 Netflix NFLX   -0.00
400 Marsh McLennan MMC   -0.00
401 Ball Corporation BALL   -0.00
402 Darden Restaurants DRI   -0.00
403 Bio-Techne TECH   -0.00
404 EPAM Systems EPAM   -0.00
405 Cummins CMI   -0.00
406 Chevron Corporation CVX   -0.00
407 AbbVie ABBV   -0.00
408 Henry Schein HSIC   -0.00
409 CRH plc CRH   -0.00
410 United Parcel Service UPS   -0.00
411 Western Digital WDC   -0.00
412 L3Harris LHX   -0.00
413 Parker Hannifin PH   -0.00
414 Assurant AIZ   -0.00
415 KKR KKR   -0.00
416 Mid-America Apartment Communities MAA   -0.00
417 Fastenal FAST   -0.00
418 Avery Dennison AVY   -0.00
419 Tyler Technologies TYL   -0.00
420 Eversource Energy ES   -0.00
421 Lockheed Martin LMT   -0.00
422 Schlumberger SLB   -0.00
423 Dover Corporation DOV   -0.00
424 ON Semiconductor ON   -0.00
425 Match Group MTCH   -0.00
426 Prologis PLD   -0.00
427 Atmos Energy ATO   -0.00
428 Devon Energy DVN   -0.00
429 Archer Daniels Midland ADM   -0.00
430 Fifth Third Bancorp FITB   -0.00
431 Lennar LEN   -0.00
432 PepsiCo PEP   -0.00
433 Vici Properties VICI   -0.00
434 Carnival CCL   -0.00
435 Marathon Petroleum MPC   -0.00
436 Garmin GRMN   -0.00
437 Campbell Soup Company CPB   -0.00
438 Zebra Technologies ZBRA   -0.00
439 Ares Management Corporation ARES   -0.00
440 Federal Realty Investment Trust FRT   -0.00
441 Waste Management WM   -0.00
442 Eaton Corporation ETN   -0.00
443 HP Inc. HPQ   -0.00
444 Crown Castle CCI   -0.00
445 MetLife MET   -0.00
446 Costco COST   -0.00
447 Biogen BIIB   -0.00
448 Trane Technologies TT   -0.00
449 Texas Instruments TXN   -0.00
450 Union Pacific Corporation UNP   -0.00
451 Amazon AMZN   -0.00
452 Baxter International BAX   -0.00
453 News Corp (Class A) NWSA   -0.00
454 Dollar General DG   -0.00
455 Hormel Foods HRL   -0.00
456 Alliant Energy LNT   -0.00
457 Walmart WMT   -0.00
458 Invitation Homes INVH   -0.00
459 Autodesk ADSK   -0.00
460 American Express AXP   -0.00
461 Arthur J. Gallagher & Co. AJG   -0.00
462 Sysco SYY   -0.00
463 Mondelez International MDLZ   -0.00
464 Linde plc LIN   -0.00
465 NRG Energy NRG   -0.00
466 American International Group AIG   -0.00
467 Charles Schwab Corporation SCHW   -0.00
468 Centene Corporation CNC   -0.00
469 Becton Dickinson BDX   -0.00
470 Public Service Enterprise Group PEG   -0.00
471 3M MMM   -0.00
472 Northrop Grumman NOC   -0.00
473 PTC Inc. PTC   -0.00
474 Cintas CTAS   -0.00
475 Copart CPRT   -0.00
476 W. R. Berkley Corporation WRB   -0.00
477 Cigna CI   -0.00
478 Datadog DDOG   -0.00
479 Meta Platforms META   -0.00
480 Intel INTC   -0.00
481 Dexcom DXCM   -0.00
482 Intercontinental Exchange ICE   -0.00
483 American Tower AMT   -0.00
484 First Solar FSLR   -0.00
485 Automatic Data Processing ADP   -0.00
486 Idexx Laboratories IDXX   -0.00
487 Digital Realty DLR   -0.00
488 Southwest Airlines LUV   -0.00
489 Cincinnati Financial CINF   -0.00
490 Analog Devices ADI   -0.00
491 MGM Resorts MGM   -0.00
492 Fortinet FTNT   -0.00
493 Royal Caribbean Group RCL   -0.00
494 Constellation Brands STZ   -0.00
495 BXP, Inc. BXP   -0.00
496 Lilly (Eli) LLY   -0.00
497 Jacobs Solutions J   -0.00
498 S&P Global SPGI   -0.00
499 Coca-Cola Company (The) KO   -0.00
500 Dayforce DAY   -0.00
501 Seagate Technology STX   -0.00
502 West Pharmaceutical Services WST   -0.00
503 Agilent Technologies A   -0.00
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.