S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   146.29%
2Seagate TechnologySTXup   65.44%
3Western DigitalWDCup   62.62%
4ModernaMRNAup   58.78%
5Micron TechnologyMUup   55.46%
6Lam ResearchLRCXup   43.82%
7KLA CorporationKLACup   32.17%
8IntelINTCup   31.19%
9Applied MaterialsAMATup   30.26%
10Monolithic Power SystemsMPWRup   30.18%
11TeradyneTERup   30.06%
12Freeport-McMoRanFCXup   29.62%
13Bunge GlobalBGup   29.22%
14Lockheed MartinLMTup   29.03%
15Albemarle CorporationALBup   28.04%
16NewmontNEMup   27.08%
17SchlumbergerSLBup   26.37%
18Texas InstrumentsTXNup   26.37%
19Comfort Systems USA, Inc.FIXup   26.36%
20Huntington Ingalls IndustriesHIIup   25.61%
21GeneracGNRCup   24.66%
22Texas Pacific Land CorporationTPLup   24.62%
23Baker HughesBKRup   24.57%
24Microchip TechnologyMCHPup   24.55%
25Royal Caribbean GroupRCLup   23.58%
26L3HarrisLHXup   22.47%
27Teledyne TechnologiesTDYup   22.44%
28Northrop GrummanNOCup   22.32%
29Qnity ElectronicsQup   21.56%
30CF IndustriesCFup   21.00%
31C.H. RobinsonCHRWup   20.38%
32HalliburtonHALup   19.25%
33Corning Inc.GLWup   17.69%
34Interactive Brokers GroupIBKRup   17.63%
35Analog DevicesADIup   17.58%
36EMCOR Group, Inc.EMEup   17.52%
37Southwest AirlinesLUVup   17.40%
38Advanced Micro DevicesAMDup   17.33%
39ExxonMobilXOMup   16.89%
40Archer Daniels MidlandADMup   16.88%
41Mosaic Company (The)MOSup   16.54%
42HoneywellHONup   16.40%
43Dow Inc.DOWup   16.25%
44Caterpillar Inc.CATup   16.14%
45LyondellBasellLYBup   15.49%
46ON SemiconductorONup   15.04%
47CumminsCMIup   14.97%
48Williams-SonomaWSMup   14.93%
49Quanta ServicesPWRup   14.80%
50Nordson CorporationNDSNup   14.43%
51Akamai TechnologiesAKAMup   14.16%
52SyscoSYYup   14.00%
53Emerson ElectricEMRup   13.92%
54Deere & CompanyDEup   13.88%
55Gilead SciencesGILDup   13.63%
56Builders FirstSourceBLDRup   13.44%
57PPG IndustriesPPGup   13.41%
58Genuine Parts CompanyGPCup   12.95%
59Arista NetworksANETup   12.87%
60PaccarPCARup   12.63%
61Chevron CorporationCVXup   12.45%
62Williams CompaniesWMBup   12.30%
63RevvityRVTYup   12.23%
64Valero EnergyVLOup   12.21%
65IDEX CorporationIEXup   12.21%
66Constellation BrandsSTZup   12.14%
67Phillips 66PSXup   12.14%
68Iron MountainIRMup   12.01%
69Hubbell IncorporatedHUBBup   11.89%
70Ingersoll RandIRup   11.79%
71Pool CorporationPOOLup   11.68%
72Eaton CorporationETNup   11.51%
73DexcomDXCMup   11.50%
74StarbucksSBUXup   11.42%
75F5, Inc.FFIVup   11.35%
76Meta PlatformsMETAup   11.35%
77AmetekAMEup   11.20%
78WeyerhaeuserWYup   10.93%
79Alexandria Real Estate EquitiesAREup   10.69%
80AmphenolAPHup   10.66%
81Occidental PetroleumOXYup   10.65%
82Targa ResourcesTRGPup   10.64%
83Philip Morris InternationalPMup   10.63%
84Lowe'sLOWup   10.48%
85DuPontDDup   10.48%
86HasbroHASup   10.38%
87Northern TrustNTRSup   10.29%
88CostcoCOSTup   10.25%
89Tyson FoodsTSNup   10.24%
90ConocoPhillipsCOPup   10.10%
91FedExFDXup   10.09%
92NextEra EnergyNEEup   10.06%
93Estée Lauder Companies (The)ELup   10.05%
94Old DominionODFLup   10.01%
95Kinder MorganKMIup   9.97%
96Franklin ResourcesBENup   9.92%
97M&T BankMTBup   9.89%
98NucorNUEup   9.71%
99Trane TechnologiesTTup   9.71%
100Deckers BrandsDECKup   9.59%
101ResMedRMDup   9.52%
102Johnson & JohnsonJNJup   9.49%
103CortevaCTVAup   9.47%
104Rockwell AutomationROKup   9.45%
105A. O. SmithAOSup   9.37%
106Carrier GlobalCARRup   9.29%
107CloroxCLXup   9.18%
108Devon EnergyDVNup   9.15%
109GE VernovaGEVup   9.06%
110AutoZoneAZOup   9.03%
111Smurfit WestRockSWup   8.92%
112Marathon PetroleumMPCup   8.91%
113RTX CorporationRTXup   8.87%
114LennarLENup   8.82%
115Bio-TechneTECHup   8.80%
116Sherwin-WilliamsSHWup   8.79%
117Keysight TechnologiesKEYSup   8.70%
118Parker HannifinPHup   8.61%
119CoterraCTRAup   8.57%
120PulteGroupPHMup   8.54%
121Diamondback EnergyFANGup   8.52%
122eBayEBAYup   8.44%
123Expeditors InternationalEXPDup   8.37%
124Home Depot (The)HDup   8.37%
125O'Reilly Auto PartsORLYup   8.31%
126CBRE GroupCBREup   8.29%
127WabtecWABup   8.21%
128Alphabet Inc. (Class A)GOOGLup   8.12%
129Darden RestaurantsDRIup   8.00%
130BoeingBAup   7.96%
131Alphabet Inc. (Class C)GOOGup   7.92%
132Citizens Financial GroupCFGup   7.88%
133FastenalFASTup   7.84%
134Digital RealtyDLRup   7.78%
135EquinixEQIXup   7.75%
136EcolabECLup   7.69%
137ONEOKOKEup   7.65%
138Church & DwightCHDup   7.64%
139PNC Financial ServicesPNCup   7.63%
140NXP SemiconductorsNXPIup   7.62%
141Realty IncomeOup   7.61%
142Lamb WestonLWup   7.60%
143LabCorpLHup   7.53%
144Principal Financial GroupPFGup   7.44%
145EOG ResourcesEOGup   7.37%
146APA CorporationAPAup   7.34%
147Steel DynamicsSTLDup   7.34%
148MSCIMSCIup   7.31%
149Intercontinental ExchangeICEup   7.24%
150W. W. GraingerGWWup   7.21%
151CorpayCPAYup   7.09%
152Healthpeak PropertiesDOCup   7.00%
153Dollar GeneralDGup   6.99%
154JabilJBLup   6.94%
155United Parcel ServiceUPSup   6.91%
156NiSourceNIup   6.88%
157Linde plcLINup   6.86%
158Goldman SachsGSup   6.80%
159Packaging Corporation of AmericaPKGup   6.77%
160Ball CorporationBALLup   6.77%
161Extra Space StorageEXRup   6.67%
162Consolidated EdisonEDup   6.64%
163Colgate-PalmoliveCLup   6.62%
164Molina HealthcareMOHup   6.60%
165Ford Motor CompanyFup   6.59%
166Snap-onSNAup   6.54%
167FirstEnergyFEup   6.49%
168Mondelez InternationalMDLZup   6.39%
169TransDigm GroupTDGup   6.39%
170Fifth Third BancorpFITBup   6.32%
171Public StoragePSAup   6.25%
172CME GroupCMEup   6.12%
173Centene CorporationCNCup   6.03%
174General MotorsGMup   5.98%
175Illinois Tool WorksITWup   5.93%
176Stanley Black & DeckerSWKup   5.88%
177Cboe Global MarketsCBOEup   5.81%
178J.B. HuntJBHTup   5.58%
179EQT CorporationEQTup   5.45%
180Charles River LaboratoriesCRLup   5.41%
181J.M. Smucker Company (The)SJMup   5.37%
182WalmartWMTup   5.33%
183AES CorporationAESup   5.30%
184Chipotle Mexican GrillCMGup   5.28%
185Host Hotels & ResortsHSTup   5.27%
186BlackRockBLKup   5.21%
187U.S. BancorpUSBup   5.14%
188AmcorAMCRup   5.13%
189EvergyEVRGup   5.09%
190Ameriprise FinancialAMPup   5.08%
191Align TechnologyALGNup   5.08%
192Target CorporationTGTup   5.07%
193ViatrisVTRSup   5.06%
194Quest DiagnosticsDGXup   5.05%
195Hershey Company (The)HSYup   4.96%
196WEC Energy GroupWECup   4.95%
197Regions Financial CorporationRFup   4.94%
198Vertex PharmaceuticalsVRTXup   4.93%
199Coca-Cola Company (The)KOup   4.92%
200Pinnacle WestPNWup   4.91%
201InvescoIVZup   4.87%
202MedtronicMDTup   4.81%
203KeyCorpKEYup   4.75%
204Rollins, Inc.ROLup   4.71%
205AmgenAMGNup   4.69%
206PfizerPFEup   4.68%
207AmazonAMZNup   4.65%
208Motorola SolutionsMSIup   4.61%
209Monster BeverageMNSTup   4.59%
210BNY MellonBKup   4.57%
211IQVIAIQVup   4.48%
212CencoraCORup   4.40%
213Procter & GamblePGup   4.39%
214Raymond James FinancialRJFup   4.37%
215Ulta BeautyULTAup   4.31%
216Regency CentersREGup   4.28%
217DTE EnergyDTEup   4.23%
218Hormel FoodsHRLup   4.22%
219CSX CorporationCSXup   4.18%
220General DynamicsGDup   4.14%
221Edison InternationalEIXup   4.13%
222D. R. HortonDHIup   4.08%
223IBMIBMup   4.02%
224SterisSTEup   4.00%
225ComcastCMCSAup   3.97%
226EntergyETRup   3.91%
227AltriaMOup   3.89%
228AmerenAEEup   3.78%
229Hilton WorldwideHLTup   3.75%
230Martin Marietta MaterialsMLMup   3.75%
231PPL CorporationPPLup   3.64%
232Stryker CorporationSYKup   3.57%
233LeidosLDOSup   3.56%
234Ross StoresROSTup   3.55%
235MascoMASup   3.48%
236NVR, Inc.NVRup   3.44%
237PepsiCoPEPup   3.40%
238McDonald'sMCDup   3.37%
239Charles Schwab CorporationSCHWup   3.34%
240Duke EnergyDUKup   3.34%
241News Corp (Class B)NWSup   3.32%
242Vulcan Materials CompanyVMCup   3.30%
243Conagra BrandsCAGup   3.26%
244International Flavors & FragrancesIFFup   3.26%
245Dominion EnergyDup   3.24%
246Brown–FormanBF.Bup   3.20%
247American Electric PowerAEPup   3.17%
248AllegionALLEup   3.17%
249AptivAPTVup   3.16%
250American TowerAMTup   3.08%
251Air ProductsAPDup   3.02%
252Truist FinancialTFCup   2.99%
253Marriott InternationalMARup   2.98%
254Cardinal HealthCAHup   2.98%
255Howmet AerospaceHWMup   2.97%
256Becton DickinsonBDXup   2.86%
257Xcel EnergyXELup   2.85%
258UDR, Inc.UDRup   2.84%
259Live Nation EntertainmentLYVup   2.81%
260CenterPoint EnergyCNPup   2.76%
261Norwegian Cruise Line HoldingsNCLHup   2.69%
262Yum! BrandsYUMup   2.64%
263FortinetFTNTup   2.61%
264HCA HealthcareHCAup   2.58%
265Merck & Co.MRKup   2.56%
266SupermicroSMCIup   2.55%
267NvidiaNVDAup   2.53%
268Thermo Fisher ScientificTMOup   2.51%
269News Corp (Class A)NWSAup   2.47%
270Baxter InternationalBAXup   2.46%
271Eversource EnergyESup   2.35%
272ExelonEXCup   2.34%
273IncyteINCYup   2.33%
274Morgan StanleyMSup   2.33%
275Lennox InternationalLIIup   2.33%
276SynopsysSNPSup   2.30%
277Jacobs SolutionsJup   2.29%
278CarnivalCCLup   2.24%
279T. Rowe PriceTROWup   2.23%
280Public Service Enterprise GroupPEGup   2.12%
281Kimco RealtyKIMup   2.12%
282Alliant EnergyLNTup   2.11%
283CopartCPRTup   2.04%
284Southern CompanySOup   2.01%
285Dover CorporationDOVup   1.93%
286Avery DennisonAVYup   1.89%
287Tractor SupplyTSCOup   1.87%
288Simon Property GroupSPGup   1.86%
289PrologisPLDup   1.75%
290CiscoCSCOup   1.72%
291Carvana Co.CVNAup   1.72%
292PentairPNRup   1.69%
293McKesson CorporationMCKup   1.56%
294CMS EnergyCMSup   1.49%
295EPAM SystemsEPAMup   1.46%
296Republic ServicesRSGup   1.33%
297Molson Coors Beverage CompanyTAPup   1.22%
298Waste ManagementWMup   1.11%
299AT&TTup   1.09%
300Nasdaq, Inc.NDAQup   1.03%
301HologicHOLXup   0.98%
302State Street CorporationSTTup   0.94%
303Xylem Inc.XYLup   0.93%
304Moody's CorporationMCOup   0.89%
305GarminGRMNup   0.86%
306Union Pacific CorporationUNPup   0.84%
307CintasCTASup   0.76%
308Marsh & McLennan Companies, Inc.MRSHup   0.63%
309S&P GlobalSPGIup   0.62%
310Norfolk Southern RailwayNSCup   0.57%
311Vistra Corp.VSTup   0.55%
312VerisignVRSNup   0.53%
313Ralph Lauren CorporationRLup   0.53%
314Bristol Myers SquibbBMYup   0.37%
315CognizantCTSHup   0.20%
316Idexx LaboratoriesIDXXup   0.20%
317Globe LifeGLup   0.19%
318AflacAFLup   0.15%
319BiogenBIIBup   0.09%
320Federal Realty Investment TrustFRTup   0.09%
321TextronTXTup   0.05%
322Johnson ControlsJCIup   0.03%
323DayforceDAYdown   -0.01%
324UberUBERdown   -0.02%
325Loews CorporationLdown   -0.03%
326CRH plcCRHdown   -0.04%
327Vici PropertiesVICIdown   -0.07%
328WelltowerWELLdown   -0.17%
329KenvueKVUEdown   -0.29%
330Arthur J. Gallagher & Co.AJGdown   -0.30%
331Electronic ArtsEAdown   -0.33%
332Huntington BancsharesHBANdown   -0.35%
333Fox Corporation (Class B)FOXdown   -0.36%
334Expand EnergyEXEdown   -0.41%
335Otis WorldwideOTISdown   -0.46%
336VentasVTRdown   -0.63%
337Arch Capital GroupACGLdown   -0.75%
338AssurantAIZdown   -0.81%
339Travelers Companies (The)TRVdown   -1.02%
340Camden Property TrustCPTdown   -1.02%
341VeraltoVLTOdown   -1.15%
342Atmos EnergyATOdown   -1.16%
343KrogerKRdown   -1.18%
344CitigroupCdown   -1.39%
345International PaperIPdown   -1.43%
346Mettler ToledoMTDdown   -1.46%
347Erie IndemnityERIEdown   -1.54%
348MetLifeMETdown   -1.62%
349TE ConnectivityTELdown   -1.63%
350Zebra TechnologiesZBRAdown   -1.65%
351Henry ScheinHSICdown   -1.68%
352Fox Corporation (Class A)FOXAdown   -1.70%
353Waters CorporationWATdown   -1.73%
354American Water WorksAWKdown   -1.78%
355Nike, Inc.NKEdown   -1.81%
356Equity ResidentialEQRdown   -1.85%
357CignaCIdown   -1.90%
358Elevance HealthELVdown   -1.90%
359Cooper Companies (The)COOdown   -1.98%
360Walt Disney Company (The)DISdown   -2.00%
361Agilent TechnologiesAdown   -2.02%
362United RentalsURIdown   -2.12%
363Crown CastleCCIdown   -2.15%
364VerizonVZdown   -2.17%
365Kimberly-ClarkKMBdown   -2.19%
366Chubb LimitedCBdown   -2.20%
367SempraSREdown   -2.37%
368Jack Henry & AssociatesJKHYdown   -2.49%
369ZoetisZTSdown   -2.59%
370Domino'sDPZdown   -2.60%
371Prudential FinancialPRUdown   -2.66%
372Best BuyBBYdown   -2.73%
3733MMMMdown   -2.85%
374Cadence Design SystemsCDNSdown   -2.92%
375Wells FargoWFCdown   -2.93%
376Regeneron PharmaceuticalsREGNdown   -2.93%
377SBA CommunicationsSBACdown   -2.96%
378American ExpressAXPdown   -2.98%
379TKO Group HoldingsTKOdown   -2.99%
380AccentureACNdown   -3.05%
381AonAONdown   -3.12%
382Verisk AnalyticsVRSKdown   -3.16%
383GE AerospaceGEdown   -3.22%
384Cincinnati FinancialCINFdown   -3.23%
385Campbell Soup CompanyCPBdown   -3.30%
386Tapestry, Inc.TPRdown   -3.36%
387SolventumSOLVdown   -3.43%
388Boston ScientificBSXdown   -3.51%
389AirbnbABNBdown   -3.56%
390Hartford (The)HIGdown   -3.57%
391BXP, Inc.BXPdown   -3.66%
392Bank of AmericaBACdown   -3.71%
393W. R. Berkley CorporationWRBdown   -3.74%
394NRG EnergyNRGdown   -3.76%
395Mid-America Apartment CommunitiesMAAdown   -3.77%
396FortiveFTVdown   -3.86%
397Match GroupMTCHdown   -3.96%
398Willis Towers WatsonWTWdown   -4.04%
399Block, Inc.XYZdown   -4.07%
400AvalonBay CommunitiesAVBdown   -4.10%
401TJX CompaniesTJXdown   -4.12%
402AbbVieABBVdown   -4.26%
403GE HealthCareGEHCdown   -4.28%
404Danaher CorporationDHRdown   -4.34%
405Palo Alto NetworksPANWdown   -4.34%
406Warner Bros. DiscoveryWBDdown   -4.35%
407Keurig Dr PepperKDPdown   -4.37%
408General MillsGISdown   -4.39%
409Automatic Data ProcessingADPdown   -4.40%
410Apple Inc.AAPLdown   -4.43%
411Delta Air LinesDALdown   -4.50%
412Zimmer BiometZBHdown   -4.51%
413Essex Property TrustESSdown   -4.51%
414Edwards LifesciencesEWdown   -4.52%
415Booking HoldingsBKNGdown   -4.56%
416Everest GroupEGdown   -4.57%
417Expedia GroupEXPEdown   -4.61%
418BroadcomAVGOdown   -4.68%
419Kraft HeinzKHCdown   -4.85%
420AllstateALLdown   -4.88%
421Lilly (Eli)LLYdown   -5.01%
422MastercardMAdown   -5.06%
423JPMorgan ChaseJPMdown   -5.09%
424CrowdStrikeCRWDdown   -5.10%
425Dollar TreeDLTRdown   -5.16%
426Tesla, Inc.TSLAdown   -5.18%
427Berkshire HathawayBRK.Bdown   -5.22%
428Invitation HomesINVHdown   -5.31%
429Fiserv, Inc.FISVdown   -5.43%
430DaVitaDVAdown   -5.59%
431Omnicom GroupOMCdown   -5.81%
432EquifaxEFXdown   -5.99%
433DatadogDDOGdown   -6.10%
434PG&E CorporationPCGdown   -6.13%
435Ares Management CorporationARESdown   -6.17%
436Visa Inc.Vdown   -6.25%
437CVS HealthCVSdown   -6.39%
438Take-Two InteractiveTTWOdown   -6.58%
439T-Mobile USTMUSdown   -6.82%
440Dell TechnologiesDELLdown   -7.13%
441United Airlines HoldingsUALdown   -7.13%
442Blackstone Inc.BXdown   -7.74%
443Apollo Global ManagementAPOdown   -7.80%
444CoStar GroupCSGPdown   -7.89%
445CDWCDWdown   -7.94%
446Robinhood Markets, Inc.HOODdown   -8.05%
447NetAppNTAPdown   -8.17%
448Universal Health ServicesUHSdown   -8.23%
449Global PaymentsGPNdown   -8.34%
450DoorDashDASHdown   -8.37%
451Charter CommunicationsCHTRdown   -8.52%
452MGM ResortsMGMdown   -8.61%
453Hewlett Packard EnterpriseHPEdown   -8.64%
454Progressive CorporationPGRdown   -8.81%
455PaychexPAYXdown   -8.89%
456PayPalPYPLdown   -9.04%
457Brown & BrownBROdown   -9.13%
458Wynn ResortsWYNNdown   -9.14%
459Capital OneCOFdown   -9.85%
460KKRKKRdown   -10.05%
461McCormick & CompanyMKCdown   -10.18%
462Axon EnterpriseAXONdown   -10.19%
463Insulet CorporationPODDdown   -10.23%
464MicrosoftMSFTdown   -10.26%
465Fair IsaacFICOdown   -10.29%
466Intuitive SurgicalISRGdown   -10.53%
467QualcommQCOMdown   -11.28%
468NetflixNFLXdown   -11.40%
469Coinbase GlobalCOINdown   -11.64%
470UnitedHealth GroupUNHdown   -11.74%
471PTC Inc.PTCdown   -11.89%
472Skyworks SolutionsSWKSdown   -12.04%
473Synchrony FinancialSYFdown   -12.13%
474Broadridge Financial SolutionsBRdown   -12.23%
475Gen DigitalGENdown   -12.23%
476Trimble Inc.TRMBdown   -12.57%
477FactSetFDSdown   -12.68%
478HP Inc.HPQdown   -13.40%
479AutodeskADSKdown   -13.61%
480American International GroupAIGdown   -13.75%
481Oracle CorporationORCLdown   -13.84%
482First SolarFSLRdown   -14.63%
483Palantir TechnologiesPLTRdown   -14.69%
484Abbott LaboratoriesABTdown   -15.12%
485AppLovin CorporationAPPdown   -15.44%
486West Pharmaceutical ServicesWSTdown   -15.44%
487PaycomPAYCdown   -15.55%
488GartnerITdown   -15.72%
489Tyler TechnologiesTYLdown   -15.74%
490Paramount Skydance CorpPSKYdown   -15.97%
491Fidelity National Information ServicesFISdown   -16.27%
492Lululemon AthleticaLULUdown   -16.60%
493Adobe Inc.ADBEdown   -16.74%
494The Trade Desk, Inc.TTDdown   -17.77%
495Roper TechnologiesROPdown   -18.20%
496Workday, Inc.WDAYdown   -18.70%
497Constellation EnergyCEGdown   -18.95%
498Las Vegas SandsLVSdown   -19.02%
499SalesforceCRMdown   -19.41%
500GoDaddyGDDYdown   -19.99%
501HumanaHUMdown   -23.46%
502ServiceNowNOWdown   -23.95%
503IntuitINTUdown   -24.10%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.