S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   168.96%
2Texas Pacific Land CorporationTPLup   85.10%
3Corning Inc.GLWup   73.70%
4GeneracGNRCup   72.46%
5ModernaMRNAup   71.45%
6TeradyneTERup   69.85%
7Comfort Systems USA, Inc.FIXup   57.98%
8Western DigitalWDCup   57.31%
9Keysight TechnologiesKEYSup   47.95%
10Applied MaterialsAMATup   46.68%
11Micron TechnologyMUup   46.34%
12Ciena CorporationCIENup   46.23%
13Seagate TechnologySTXup   44.01%
14Lam ResearchLRCXup   42.69%
15Baker HughesBKRup   42.24%
16Qnity ElectronicsQup   41.24%
17Deere & CompanyDEup   38.60%
18Bunge GlobalBGup   37.54%
19Lockheed MartinLMTup   37.09%
20SchlumbergerSLBup   34.74%
21GE VernovaGEVup   34.72%
22LyondellBasellLYBup   34.68%
23Quanta ServicesPWRup   34.66%
24Iron MountainIRMup   34.41%
25Caterpillar Inc.CATup   34.02%
26Freeport-McMoRanFCXup   33.93%
27Monolithic Power SystemsMPWRup   33.82%
28Teledyne TechnologiesTDYup   33.74%
29FedExFDXup   33.59%
30DaVitaDVAup   32.83%
31Dow Inc.DOWup   32.53%
32Albemarle CorporationALBup   32.45%
33EMCOR Group, Inc.EMEup   31.93%
34Huntington Ingalls IndustriesHIIup   31.60%
35Analog DevicesADIup   30.30%
36ON SemiconductorONup   29.81%
37ViatrisVTRSup   29.71%
38Northrop GrummanNOCup   27.85%
39DuPontDDup   27.38%
40Howmet AerospaceHWMup   27.28%
41HalliburtonHALup   26.66%
42Hershey Company (The)HSYup   26.50%
43Occidental PetroleumOXYup   26.35%
44CloroxCLXup   25.62%
45Ball CorporationBALLup   25.57%
46Old DominionODFLup   25.45%
47Edison InternationalEIXup   25.36%
48Church & DwightCHDup   25.34%
49Targa ResourcesTRGPup   24.87%
50IntelINTCup   24.84%
51HoneywellHONup   24.57%
52NewmontNEMup   24.29%
53CF IndustriesCFup   24.24%
54EquinixEQIXup   24.24%
55ExxonMobilXOMup   24.19%
56GarminGRMNup   24.02%
57KLA CorporationKLACup   23.99%
58WabtecWABup   23.97%
59Colgate-PalmoliveCLup   23.64%
60Texas InstrumentsTXNup   22.98%
61Motorola SolutionsMSIup   22.86%
62Williams CompaniesWMBup   22.63%
63Nordson CorporationNDSNup   22.62%
64Southwest AirlinesLUVup   22.51%
65PPG IndustriesPPGup   22.50%
66SyscoSYYup   21.96%
67VerizonVZup   21.95%
68Valero EnergyVLOup   21.88%
69International Flavors & FragrancesIFFup   21.86%
70HasbroHASup   21.73%
71Chevron CorporationCVXup   21.71%
72Tapestry, Inc.TPRup   20.94%
73Johnson ControlsJCIup   20.85%
74Quest DiagnosticsDGXup   20.71%
75L3HarrisLHXup   20.69%
76AmcorAMCRup   20.43%
77Gilead SciencesGILDup   20.29%
78Carrier GlobalCARRup   20.24%
79Stanley Black & DeckerSWKup   20.19%
80Marathon PetroleumMPCup   20.08%
81AltriaMOup   19.88%
82Phillips 66PSXup   19.61%
83Becton DickinsonBDXup   19.60%
84Illinois Tool WorksITWup   19.59%
85Ingersoll RandIRup   19.45%
86Trane TechnologiesTTup   19.16%
87PulteGroupPHMup   19.11%
88NextEra EnergyNEEup   19.10%
89Align TechnologyALGNup   18.94%
90Microchip TechnologyMCHPup   18.88%
91Kinder MorganKMIup   18.80%
92Hubbell IncorporatedHUBBup   18.75%
93Smurfit WestRockSWup   18.74%
94Archer Daniels MidlandADMup   18.70%
95Dover CorporationDOVup   18.47%
96Johnson & JohnsonJNJup   18.46%
97Linde plcLINup   18.20%
98ConocoPhillipsCOPup   18.18%
99CumminsCMIup   18.17%
100Target CorporationTGTup   17.90%
101Merck & Co.MRKup   17.89%
102Devon EnergyDVNup   17.88%
103Eaton CorporationETNup   17.67%
104Realty IncomeOup   17.55%
105EOG ResourcesEOGup   17.51%
106PepsiCoPEPup   17.38%
107EcolabECLup   17.37%
108JabilJBLup   17.31%
109CSX CorporationCSXup   17.20%
110Public StoragePSAup   17.19%
111IDEX CorporationIEXup   17.15%
112Williams-SonomaWSMup   16.98%
113AmgenAMGNup   16.96%
114Cboe Global MarketsCBOEup   16.84%
115APA CorporationAPAup   16.79%
116McKesson CorporationMCKup   16.73%
117CME GroupCMEup   16.70%
118Brown–FormanBF.Bup   16.69%
119Philip Morris InternationalPMup   16.60%
120United Parcel ServiceUPSup   16.59%
121MascoMASup   16.43%
122Parker HannifinPHup   16.37%
123CortevaCTVAup   16.31%
124Darden RestaurantsDRIup   16.29%
125Constellation BrandsSTZup   16.03%
126AmetekAMEup   16.00%
127Lowe'sLOWup   15.81%
128PG&E CorporationPCGup   15.62%
129Mosaic Company (The)MOSup   15.61%
130CostcoCOSTup   15.58%
131A. O. SmithAOSup   15.46%
132Coca-Cola Company (The)KOup   15.43%
133PaccarPCARup   15.29%
134Union Pacific CorporationUNPup   15.29%
135Deckers BrandsDECKup   15.27%
136Digital RealtyDLRup   15.20%
137CoterraCTRAup   15.16%
138Lennox InternationalLIIup   15.00%
139Procter & GamblePGup   14.99%
140Kimco RealtyKIMup   14.95%
141Extra Space StorageEXRup   14.95%
142Steel DynamicsSTLDup   14.87%
143Dollar GeneralDGup   14.86%
144American Electric PowerAEPup   14.81%
145Diamondback EnergyFANGup   14.79%
146Akamai TechnologiesAKAMup   14.76%
147StarbucksSBUXup   14.69%
148LabCorpLHup   14.58%
149Lamb WestonLWup   14.45%
150J.B. HuntJBHTup   14.45%
151Bristol Myers SquibbBMYup   14.24%
152AT&TTup   14.09%
153AES CorporationAESup   14.01%
154NRG EnergyNRGup   13.98%
155LennarLENup   13.93%
156D. R. HortonDHIup   13.83%
157EntergyETRup   13.83%
158EvergyEVRGup   13.82%
159WalmartWMTup   13.77%
160Xcel EnergyXELup   13.61%
161Franklin ResourcesBENup   13.58%
162TextronTXTup   13.57%
163Royal Caribbean GroupRCLup   13.54%
164Emerson ElectricEMRup   13.49%
165Ulta BeautyULTAup   13.48%
166DTE EnergyDTEup   13.29%
167FastenalFASTup   13.27%
168Air ProductsAPDup   13.11%
169FirstEnergyFEup   13.10%
170ONEOKOKEup   12.86%
171Mondelez InternationalMDLZup   12.85%
172Pinnacle WestPNWup   12.82%
173HCA HealthcareHCAup   12.77%
174ComcastCMCSAup   12.61%
175CorpayCPAYup   12.56%
176Sherwin-WilliamsSHWup   12.50%
177WelltowerWELLup   12.36%
178Snap-onSNAup   12.30%
179Host Hotels & ResortsHSTup   12.27%
180GE AerospaceGEup   12.25%
181Regency CentersREGup   11.94%
182Martin Marietta MaterialsMLMup   11.91%
183Home Depot (The)HDup   11.85%
184Interactive Brokers GroupIBKRup   11.83%
185AmphenolAPHup   11.80%
186J.M. Smucker Company (The)SJMup   11.78%
187International PaperIPup   11.77%
188VentasVTRup   11.70%
189W. W. GraingerGWWup   11.62%
190Eversource EnergyESup   11.59%
191AutoZoneAZOup   11.56%
192C.H. RobinsonCHRWup   11.53%
193ExelonEXCup   11.46%
194AmerenAEEup   11.42%
195Ross StoresROSTup   11.31%
196Monster BeverageMNSTup   11.28%
197CenterPoint EnergyCNPup   11.19%
198Charter CommunicationsCHTRup   11.19%
199Zimmer BiometZBHup   11.10%
200Vulcan Materials CompanyVMCup   11.08%
201Consolidated EdisonEDup   11.01%
202Packaging Corporation of AmericaPKGup   10.96%
203Live Nation EntertainmentLYVup   10.87%
204BiogenBIIBup   10.86%
205United RentalsURIup   10.83%
206KrogerKRup   10.68%
207Marriott InternationalMARup   10.62%
208Keurig Dr PepperKDPup   10.55%
209NiSourceNIup   10.55%
210Conagra BrandsCAGup   10.37%
211Henry ScheinHSICup   10.33%
212DexcomDXCMup   10.24%
213Alliant EnergyLNTup   10.19%
214Kimberly-ClarkKMBup   10.14%
215Estée Lauder Companies (The)ELup   10.08%
216KenvueKVUEup   10.04%
217Cardinal HealthCAHup   9.95%
218PrologisPLDup   9.92%
219WEC Energy GroupWECup   9.91%
220Southern CompanySOup   9.89%
221Alexandria Real Estate EquitiesAREup   9.80%
222CMS EnergyCMSup   9.76%
223Yum! BrandsYUMup   9.69%
224Duke EnergyDUKup   9.60%
225Norfolk Southern RailwayNSCup   9.44%
226T-Mobile USTMUSup   9.28%
227McDonald'sMCDup   9.14%
228Dominion EnergyDup   8.99%
229Hilton WorldwideHLTup   8.89%
230PPL CorporationPPLup   8.84%
231PfizerPFEup   8.74%
232Atmos EnergyATOup   8.60%
233Stryker CorporationSYKup   8.55%
234Avery DennisonAVYup   8.54%
235Hormel FoodsHRLup   8.51%
236M&T BankMTBup   8.50%
237RTX CorporationRTXup   8.41%
238EQT CorporationEQTup   8.26%
239Ford Motor CompanyFup   8.19%
240Builders FirstSourceBLDRup   8.12%
241NXP SemiconductorsNXPIup   8.00%
242Baxter InternationalBAXup   7.98%
243Chubb LimitedCBup   7.93%
244CencoraCORup   7.91%
245Simon Property GroupSPGup   7.72%
246Tyson FoodsTSNup   7.64%
247Vertex PharmaceuticalsVRTXup   7.51%
248Principal Financial GroupPFGup   7.50%
249BoeingBAup   7.48%
250Fifth Third BancorpFITBup   7.44%
251Healthpeak PropertiesDOCup   7.40%
252NucorNUEup   7.38%
253Norwegian Cruise Line HoldingsNCLHup   7.37%
254Public Service Enterprise GroupPEGup   7.37%
255Vici PropertiesVICIup   7.10%
256Dollar TreeDLTRup   7.08%
257Federal Realty Investment TrustFRTup   6.87%
258Molson Coors Beverage CompanyTAPup   6.87%
259American TowerAMTup   6.86%
260F5, Inc.FFIVup   6.51%
261SempraSREup   6.44%
262Tractor SupplyTSCOup   6.43%
263SupermicroSMCIup   6.39%
264Vistra Corp.VSTup   6.39%
265Citizens Financial GroupCFGup   6.28%
266TE ConnectivityTELup   6.09%
267Ralph Lauren CorporationRLup   5.78%
268CintasCTASup   5.55%
269Universal Health ServicesUHSup   5.48%
270Travelers Companies (The)TRVup   5.34%
271PNC Financial ServicesPNCup   5.11%
272WeyerhaeuserWYup   5.09%
273Regions Financial CorporationRFup   4.93%
274General DynamicsGDup   4.68%
275Waste ManagementWMup   4.49%
276FortiveFTVup   4.47%
277ResMedRMDup   4.47%
278SBA CommunicationsSBACup   4.24%
279Republic ServicesRSGup   4.14%
280Rockwell AutomationROKup   3.92%
281Loews CorporationLup   3.83%
2823MMMMup   3.69%
283Northern TrustNTRSup   3.54%
284CarnivalCCLup   3.38%
285NvidiaNVDAup   3.36%
286TJX CompaniesTJXup   3.21%
287U.S. BancorpUSBup   3.14%
288Centene CorporationCNCup   3.06%
289O'Reilly Auto PartsORLYup   2.98%
290Arch Capital GroupACGLup   2.95%
291Otis WorldwideOTISup   2.93%
292NVR, Inc.NVRup   2.82%
293McCormick & CompanyMKCup   2.81%
294American Water WorksAWKup   2.74%
295Goldman SachsGSup   2.70%
296GE HealthCareGEHCup   2.50%
297UDR, Inc.UDRup   2.36%
298IncyteINCYup   2.30%
299ZoetisZTSup   2.25%
300W. R. Berkley CorporationWRBup   2.16%
301AptivAPTVup   2.11%
302CignaCIup   2.08%
303Hartford (The)HIGup   2.00%
304Cooper Companies (The)COOup   1.96%
305AflacAFLup   1.95%
306Kraft HeinzKHCup   1.92%
307Omnicom GroupOMCup   1.76%
308KeyCorpKEYup   1.74%
309Globe LifeGLup   1.69%
310Jacobs SolutionsJup   1.58%
311CiscoCSCOup   1.36%
312Global PaymentsGPNup   1.23%
313Warner Bros. DiscoveryWBDup   1.18%
314HologicHOLXup   1.17%
315BlackRockBLKup   1.09%
316Truist FinancialTFCup   0.92%
317RevvityRVTYup   0.89%
318MedtronicMDTup   0.85%
319Equity ResidentialEQRup   0.85%
320United Airlines HoldingsUALup   0.65%
321AllstateALLup   0.62%
322Rollins, Inc.ROLup   0.47%
323Nike, Inc.NKEup   0.42%
324BNY MellonBKup   0.41%
325General MotorsGMup   0.24%
326TKO Group HoldingsTKOup   0.24%
327AbbVieABBVup   0.12%
328Everest GroupEGup   0.07%
329Regeneron PharmaceuticalsREGNup   0.03%
330Apple Inc.AAPLup   0.02%
331Advanced Micro DevicesAMDdown   -0.06%
332AllegionALLEdown   -0.21%
333Delta Air LinesDALdown   -0.22%
334Crown CastleCCIdown   -0.34%
335Domino'sDPZdown   -0.50%
336InvescoIVZdown   -0.51%
337Alphabet Inc. (Class A)GOOGLdown   -0.81%
338Alphabet Inc. (Class C)GOOGdown   -1.04%
339Mettler ToledoMTDdown   -1.05%
340PentairPNRdown   -1.19%
341Chipotle Mexican GrillCMGdown   -1.20%
342Camden Property TrustCPTdown   -1.21%
343Essex Property TrustESSdown   -1.26%
344State Street CorporationSTTdown   -1.37%
345Arista NetworksANETdown   -1.49%
346Cincinnati FinancialCINFdown   -1.59%
347Berkshire HathawayBRK.Bdown   -1.68%
348CRH plcCRHdown   -1.71%
349Huntington BancsharesHBANdown   -1.82%
350Electronic ArtsEAdown   -1.87%
351AvalonBay CommunitiesAVBdown   -2.07%
352General MillsGISdown   -2.08%
353Campbell Soup CompanyCPBdown   -2.10%
354eBayEBAYdown   -2.26%
355SterisSTEdown   -2.50%
356TransDigm GroupTDGdown   -2.64%
357Zebra TechnologiesZBRAdown   -2.73%
358Lilly (Eli)LLYdown   -2.78%
359Match GroupMTCHdown   -3.07%
360Raymond James FinancialRJFdown   -3.19%
361Meta PlatformsMETAdown   -3.21%
362Edwards LifesciencesEWdown   -3.33%
363Genuine Parts CompanyGPCdown   -3.35%
364Mid-America Apartment CommunitiesMAAdown   -3.47%
365Bio-TechneTECHdown   -3.56%
366MGM ResortsMGMdown   -3.93%
367Intercontinental ExchangeICEdown   -4.07%
368LeidosLDOSdown   -4.17%
369MSCIMSCIdown   -4.33%
370Ameriprise FinancialAMPdown   -4.37%
371Dell TechnologiesDELLdown   -4.52%
372Idexx LaboratoriesIDXXdown   -4.54%
373MetLifeMETdown   -4.55%
374Pool CorporationPOOLdown   -4.75%
375Morgan StanleyMSdown   -4.94%
376FortinetFTNTdown   -4.96%
377Marsh & McLennan Companies, Inc.MRSHdown   -5.10%
378Skyworks SolutionsSWKSdown   -5.56%
379Expand EnergyEXEdown   -5.65%
380Xylem Inc.XYLdown   -5.90%
381SynopsysSNPSdown   -6.01%
382BroadcomAVGOdown   -6.03%
383CitigroupCdown   -6.10%
384VeraltoVLTOdown   -6.15%
385Best BuyBBYdown   -6.28%
386CVS HealthCVSdown   -6.35%
387American International GroupAIGdown   -6.66%
388Elevance HealthELVdown   -6.69%
389NetAppNTAPdown   -6.70%
390Charles Schwab CorporationSCHWdown   -6.78%
391Expeditors InternationalEXPDdown   -6.85%
392Walt Disney Company (The)DISdown   -7.04%
393AirbnbABNBdown   -7.26%
394Cadence Design SystemsCDNSdown   -7.27%
395SolventumSOLVdown   -7.34%
396AssurantAIZdown   -7.44%
397T. Rowe PriceTROWdown   -7.55%
398JPMorgan ChaseJPMdown   -7.71%
399CDWCDWdown   -7.73%
400Invitation HomesINVHdown   -7.97%
401Bank of AmericaBACdown   -8.49%
402Abbott LaboratoriesABTdown   -8.56%
403Agilent TechnologiesAdown   -8.59%
404Danaher CorporationDHRdown   -8.62%
405Tesla, Inc.TSLAdown   -9.02%
406Wynn ResortsWYNNdown   -9.03%
407CBRE GroupCBREdown   -9.07%
408Wells FargoWFCdown   -9.18%
409AonAONdown   -9.51%
410Progressive CorporationPGRdown   -9.65%
411AmazonAMZNdown   -9.67%
412CopartCPRTdown   -10.14%
413Prudential FinancialPRUdown   -10.15%
414Erie IndemnityERIEdown   -10.28%
415EquifaxEFXdown   -10.97%
416Thermo Fisher ScientificTMOdown   -11.04%
417BXP, Inc.BXPdown   -11.07%
418News Corp (Class A)NWSAdown   -11.29%
419Willis Towers WatsonWTWdown   -11.35%
420Moody's CorporationMCOdown   -11.40%
421Axon EnterpriseAXONdown   -11.49%
422Constellation EnergyCEGdown   -11.62%
423West Pharmaceutical ServicesWSTdown   -11.72%
424PTC Inc.PTCdown   -11.76%
425Fiserv, Inc.FISVdown   -11.96%
426News Corp (Class B)NWSdown   -12.13%
427VerisignVRSNdown   -12.14%
428Visa Inc.Vdown   -12.33%
429Brown & BrownBROdown   -12.36%
430MastercardMAdown   -12.72%
431UberUBERdown   -12.74%
432Intuitive SurgicalISRGdown   -13.31%
433Lululemon AthleticaLULUdown   -13.59%
434Insulet CorporationPODDdown   -13.65%
435American ExpressAXPdown   -13.70%
436Waters CorporationWATdown   -14.07%
437Jack Henry & AssociatesJKHYdown   -14.44%
438Verisk AnalyticsVRSKdown   -14.54%
439Synchrony FinancialSYFdown   -14.66%
440Trimble Inc.TRMBdown   -15.03%
441Molina HealthcareMOHdown   -15.07%
442Hewlett Packard EnterpriseHPEdown   -15.35%
443Las Vegas SandsLVSdown   -15.35%
444QualcommQCOMdown   -15.57%
445Arthur J. Gallagher & Co.AJGdown   -16.54%
446Nasdaq, Inc.NDAQdown   -16.61%
447NetflixNFLXdown   -16.72%
448Charles River LaboratoriesCRLdown   -16.73%
449UnitedHealth GroupUNHdown   -17.07%
450First SolarFSLRdown   -17.19%
451PayPalPYPLdown   -18.64%
452Capital OneCOFdown   -18.92%
453Gen DigitalGENdown   -19.22%
454MicrosoftMSFTdown   -19.71%
455Automatic Data ProcessingADPdown   -20.29%
456S&P GlobalSPGIdown   -20.33%
457Broadridge Financial SolutionsBRdown   -20.35%
458Take-Two InteractiveTTWOdown   -20.47%
459Apollo Global ManagementAPOdown   -20.75%
460Fox Corporation (Class B)FOXdown   -20.75%
461Boston ScientificBSXdown   -20.98%
462PaychexPAYXdown   -21.05%
463Block, Inc.XYZdown   -21.37%
464HP Inc.HPQdown   -21.73%
465Carvana Co.CVNAdown   -22.52%
466Paramount Skydance CorpPSKYdown   -22.53%
467IBMIBMdown   -22.70%
468Palo Alto NetworksPANWdown   -23.05%
469Fox Corporation (Class A)FOXAdown   -23.38%
470DatadogDDOGdown   -23.53%
471Booking HoldingsBKNGdown   -23.81%
472Roper TechnologiesROPdown   -24.13%
473Blackstone Inc.BXdown   -24.48%
474KKRKKRdown   -24.76%
475Oracle CorporationORCLdown   -25.24%
476CrowdStrikeCRWDdown   -25.43%
477AutodeskADSKdown   -25.98%
478CognizantCTSHdown   -26.45%
479AccentureACNdown   -26.65%
480IQVIAIQVdown   -26.86%
481PaycomPAYCdown   -27.14%
482Adobe Inc.ADBEdown   -27.14%
483DoorDashDASHdown   -27.15%
484Ares Management CorporationARESdown   -27.48%
485Fidelity National Information ServicesFISdown   -27.59%
486Palantir TechnologiesPLTRdown   -27.66%
487Fair IsaacFICOdown   -28.32%
488Coinbase GlobalCOINdown   -28.45%
489Tyler TechnologiesTYLdown   -29.01%
490Expedia GroupEXPEdown   -29.39%
491CoStar GroupCSGPdown   -29.96%
492SalesforceCRMdown   -30.43%
493FactSetFDSdown   -30.55%
494GoDaddyGDDYdown   -31.74%
495HumanaHUMdown   -31.80%
496The Trade Desk, Inc.TTDdown   -34.35%
497ServiceNowNOWdown   -34.36%
498Robinhood Markets, Inc.HOODdown   -35.21%
499EPAM SystemsEPAMdown   -36.57%
500GartnerITdown   -41.61%
501AppLovin CorporationAPPdown   -41.69%
502Workday, Inc.WDAYdown   -43.69%
503IntuitINTUdown   -46.11%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.