S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   141.17%
2LyondellBasellLYBup   91.72%
3Dow Inc.DOWup   79.90%
4APA CorporationAPAup   78.40%
5Lumentum Holdings Inc.LITEup   78.09%
6CF IndustriesCFup   76.49%
7ModernaMRNAup   65.55%
8Texas Pacific Land CorporationTPLup   61.03%
9Occidental PetroleumOXYup   60.99%
10Ciena CorporationCIENup   56.73%
11Valero EnergyVLOup   54.05%
12Marathon PetroleumMPCup   51.50%
13Corning Inc.GLWup   47.73%
14Western DigitalWDCup   46.79%
15TeradyneTERup   44.16%
16Phillips 66PSXup   43.18%
17ExxonMobilXOMup   42.64%
18EOG ResourcesEOGup   42.56%
19Bunge GlobalBGup   41.93%
20ConocoPhillipsCOPup   41.77%
21Vertiv Holdings CoVRTup   41.47%
22Devon EnergyDVNup   39.88%
23HalliburtonHALup   39.29%
24GeneracGNRCup   38.93%
25Chevron CorporationCVXup   38.25%
26Comfort Systems USA, Inc.FIXup   37.19%
27CoterraCTRAup   36.44%
28Baker HughesBKRup   35.22%
29SchlumbergerSLBup   35.12%
30Targa ResourcesTRGPup   34.50%
31DaVitaDVAup   34.12%
32Seagate TechnologySTXup   32.91%
33Dell TechnologiesDELLup   32.90%
34Diamondback EnergyFANGup   31.38%
35Qnity ElectronicsQup   31.15%
36Quanta ServicesPWRup   28.12%
37Akamai TechnologiesAKAMup   27.41%
38ONEOKOKEup   27.22%
39GE VernovaGEVup   26.92%
40Applied MaterialsAMATup   26.85%
41EquinixEQIXup   26.02%
42Archer Daniels MidlandADMup   25.91%
43Keysight TechnologiesKEYSup   25.50%
44CortevaCTVAup   25.26%
45Lockheed MartinLMTup   24.25%
46Albemarle CorporationALBup   24.15%
47Kinder MorganKMIup   23.70%
48VerizonVZup   23.62%
49Old DominionODFLup   22.77%
50Target CorporationTGTup   22.70%
51Williams CompaniesWMBup   21.77%
52EQT CorporationEQTup   21.08%
53FedExFDXup   20.96%
54EntergyETRup   19.62%
55Coherent, Inc.COHRup   19.42%
56Iron MountainIRMup   19.36%
57Deere & CompanyDEup   19.23%
58Air ProductsAPDup   18.81%
59Linde plcLINup   18.49%
60Edison InternationalEIXup   18.43%
61Caterpillar Inc.CATup   18.30%
62KrogerKRup   18.04%
63Hershey Company (The)HSYup   17.59%
64Johnson & JohnsonJNJup   17.49%
65Lam ResearchLRCXup   17.40%
66Northrop GrummanNOCup   17.33%
67Teledyne TechnologiesTDYup   16.55%
68L3HarrisLHXup   16.44%
69Motorola SolutionsMSIup   16.42%
70AltriaMOup   16.35%
71AT&TTup   16.04%
72HoneywellHONup   15.99%
73KLA CorporationKLACup   15.85%
74CostcoCOSTup   15.75%
75Ross StoresROSTup   15.50%
76NextEra EnergyNEEup   15.22%
77EMCOR Group, Inc.EMEup   15.17%
78Consolidated EdisonEDup   14.78%
79Digital RealtyDLRup   14.54%
80American Electric PowerAEPup   14.28%
81Quest DiagnosticsDGXup   13.62%
82DTE EnergyDTEup   13.49%
83ExelonEXCup   13.44%
84Pinnacle WestPNWup   13.36%
85FastenalFASTup   13.34%
86Analog DevicesADIup   13.02%
87Duke EnergyDUKup   12.82%
88Church & DwightCHDup   12.76%
89IntelINTCup   12.74%
90CenterPoint EnergyCNPup   12.73%
91Cboe Global MarketsCBOEup   12.72%
92Micron TechnologyMUup   12.62%
93EvergyEVRGup   12.56%
94FirstEnergyFEup   12.55%
95Merck & Co.MRKup   12.20%
96DuPontDDup   11.76%
97PfizerPFEup   11.67%
98Monolithic Power SystemsMPWRup   11.60%
99NiSourceNIup   11.45%
100Gilead SciencesGILDup   11.42%
101GarminGRMNup   11.41%
102WabtecWABup   11.21%
103Southern CompanySOup   11.19%
104Bristol Myers SquibbBMYup   11.11%
105WalmartWMTup   11.10%
106CSX CorporationCSXup   10.88%
107CMS EnergyCMSup   10.41%
108Atmos EnergyATOup   10.37%
109HasbroHASup   10.37%
110AmerenAEEup   10.11%
111Alliant EnergyLNTup   9.97%
112F5, Inc.FFIVup   9.85%
113Freeport-McMoRanFCXup   9.68%
114Tyson FoodsTSNup   9.66%
115Howmet AerospaceHWMup   9.60%
116PepsiCoPEPup   9.57%
117Ball CorporationBALLup   9.51%
118SempraSREup   9.47%
119Coca-Cola Company (The)KOup   9.43%
120PPL CorporationPPLup   9.37%
121WEC Energy GroupWECup   9.36%
122Eaton CorporationETNup   9.30%
123PG&E CorporationPCGup   9.14%
124Constellation BrandsSTZup   9.09%
125Tapestry, Inc.TPRup   9.07%
126CME GroupCMEup   8.98%
127Kimco RealtyKIMup   8.64%
128Regency CentersREGup   8.49%
129Texas InstrumentsTXNup   8.45%
130Realty IncomeOup   8.38%
131Xcel EnergyXELup   8.29%
132Huntington Ingalls IndustriesHIIup   8.16%
133JabilJBLup   7.91%
134AmgenAMGNup   7.58%
135Colgate-PalmoliveCLup   7.43%
136Hubbell IncorporatedHUBBup   7.32%
137Nordson CorporationNDSNup   7.15%
138Host Hotels & ResortsHSTup   7.13%
139Mondelez InternationalMDLZup   6.72%
140Darden RestaurantsDRIup   6.63%
141BiogenBIIBup   6.57%
142American Water WorksAWKup   6.49%
143Align TechnologyALGNup   6.47%
144Charter CommunicationsCHTRup   6.43%
145Johnson ControlsJCIup   6.13%
146Dominion EnergyDup   6.05%
147T-Mobile USTMUSup   5.70%
148ViatrisVTRSup   5.66%
149W. W. GraingerGWWup   5.61%
150VentasVTRup   5.45%
151Waste ManagementWMup   5.44%
152McKesson CorporationMCKup   5.38%
153J.B. HuntJBHTup   5.37%
154International Flavors & FragrancesIFFup   5.30%
155WelltowerWELLup   5.22%
156LabCorpLHup   5.07%
157Chubb LimitedCBup   4.82%
158NewmontNEMup   4.78%
159Illinois Tool WorksITWup   4.53%
160Snap-onSNAup   4.43%
161Live Nation EntertainmentLYVup   4.35%
162Union Pacific CorporationUNPup   4.33%
163EchoStar CorporationSATSup   4.32%
164Dover CorporationDOVup   4.30%
165Mosaic Company (The)MOSup   4.20%
166ON SemiconductorONup   4.04%
167Healthpeak PropertiesDOCup   4.04%
168IDEX CorporationIEXup   4.03%
169StarbucksSBUXup   3.99%
170Trane TechnologiesTTup   3.93%
171ComcastCMCSAup   3.79%
172Federal Realty Investment TrustFRTup   3.63%
173Marriott InternationalMARup   3.56%
174Steel DynamicsSTLDup   3.53%
175WeyerhaeuserWYup   3.46%
176Republic ServicesRSGup   3.31%
177RTX CorporationRTXup   3.14%
178Yum! BrandsYUMup   2.98%
179Philip Morris InternationalPMup   2.74%
180NucorNUEup   2.72%
181Cardinal HealthCAHup   2.72%
182PaccarPCARup   2.70%
183Carrier GlobalCARRup   2.61%
184Brown–FormanBF.Bup   2.49%
185AmetekAMEup   2.47%
186Public StoragePSAup   2.41%
187Eversource EnergyESup   2.20%
188Public Service Enterprise GroupPEGup   2.13%
189Becton DickinsonBDXup   2.11%
190CloroxCLXup   2.02%
191O'Reilly Auto PartsORLYup   1.86%
192General DynamicsGDup   1.81%
193CumminsCMIup   1.75%
194Packaging Corporation of AmericaPKGup   1.75%
195PrologisPLDup   1.73%
196McDonald'sMCDup   1.65%
197Expand EnergyEXEup   1.62%
198TJX CompaniesTJXup   1.61%
199eBayEBAYup   1.53%
200PPG IndustriesPPGup   1.50%
201Procter & GamblePGup   1.48%
202HologicHOLXup   1.29%
203VerisignVRSNup   1.05%
204Hilton WorldwideHLTup   1.00%
205CiscoCSCOup   0.84%
206C.H. RobinsonCHRWup   0.72%
207FortinetFTNTup   0.62%
208Travelers Companies (The)TRVup   0.60%
209BNY MellonBKup   0.58%
210Smurfit WestRockSWup   0.52%
211Loews CorporationLup   0.49%
212Northern TrustNTRSup   0.47%
213Arch Capital GroupACGLup   0.34%
214Interactive Brokers GroupIBKRup   0.32%
215KenvueKVUEup   0.26%
216HCA HealthcareHCAup   0.21%
217Principal Financial GroupPFGup   0.08%
218EcolabECLup   0.04%
219M&T BankMTBdown   -0.17%
220AllstateALLdown   -0.44%
221Electronic ArtsEAdown   -0.65%
222MGM ResortsMGMdown   -0.85%
223Parker HannifinPHdown   -0.91%
224Williams-SonomaWSMdown   -0.98%
225NetflixNFLXdown   -1.00%
226Simon Property GroupSPGdown   -1.05%
227Zimmer BiometZBHdown   -1.32%
228AutoZoneAZOdown   -1.44%
229Citizens Financial GroupCFGdown   -1.44%
230Extra Space StorageEXRdown   -1.62%
231J.M. Smucker Company (The)SJMdown   -1.64%
232PulteGroupPHMdown   -1.64%
233Ingersoll RandIRdown   -1.74%
234Intercontinental ExchangeICEdown   -1.76%
235Vertex PharmaceuticalsVRTXdown   -1.82%
236AES CorporationAESdown   -1.99%
237Hormel FoodsHRLdown   -2.02%
238Norfolk Southern RailwayNSCdown   -2.14%
239Regeneron PharmaceuticalsREGNdown   -2.27%
240Hartford (The)HIGdown   -2.44%
241Globe LifeGLdown   -2.44%
242Sherwin-WilliamsSHWdown   -2.51%
243TextronTXTdown   -2.83%
244American TowerAMTdown   -2.92%
245FortiveFTVdown   -2.97%
246AflacAFLdown   -3.12%
247Lowe'sLOWdown   -3.20%
248Vici PropertiesVICIdown   -3.25%
249PNC Financial ServicesPNCdown   -3.37%
250United Parcel ServiceUPSdown   -3.46%
251Hewlett Packard EnterpriseHPEdown   -3.64%
252Best BuyBBYdown   -3.68%
253Fifth Third BancorpFITBdown   -3.72%
254Kimberly-ClarkKMBdown   -3.73%
255A. O. SmithAOSdown   -3.79%
256Henry ScheinHSICdown   -3.81%
257News Corp (Class B)NWSdown   -3.81%
258Franklin ResourcesBENdown   -4.10%
259Cincinnati FinancialCINFdown   -4.13%
260U.S. BancorpUSBdown   -4.17%
261State Street CorporationSTTdown   -4.36%
262Microchip TechnologyMCHPdown   -4.36%
263News Corp (Class A)NWSAdown   -4.39%
264KeyCorpKEYdown   -4.53%
265CorpayCPAYdown   -4.54%
266Emerson ElectricEMRdown   -4.70%
267Everest GroupEGdown   -4.72%
268Keurig Dr PepperKDPdown   -4.74%
269Royal Caribbean GroupRCLdown   -5.02%
270Expeditors InternationalEXPDdown   -5.04%
271Jacobs SolutionsJdown   -5.08%
272Berkshire HathawayBRK.Bdown   -5.09%
273CignaCIdown   -5.15%
274SyscoSYYdown   -5.28%
275Regions Financial CorporationRFdown   -5.37%
276NetAppNTAPdown   -5.50%
277Alexandria Real Estate EquitiesAREdown   -5.60%
278Warner Bros. DiscoveryWBDdown   -5.65%
279Home Depot (The)HDdown   -5.74%
280ZoetisZTSdown   -5.82%
281Charles Schwab CorporationSCHWdown   -6.07%
282W. R. Berkley CorporationWRBdown   -6.07%
283Marsh & McLennan Companies, Inc.MRSHdown   -6.08%
284Edwards LifesciencesEWdown   -6.11%
285DexcomDXCMdown   -6.13%
286AbbVieABBVdown   -6.27%
287Omnicom GroupOMCdown   -6.36%
288MascoMASdown   -6.42%
289Monster BeverageMNSTdown   -6.44%
290Stryker CorporationSYKdown   -6.45%
291Vulcan Materials CompanyVMCdown   -6.45%
292MSCIMSCIdown   -6.47%
293TKO Group HoldingsTKOdown   -6.56%
294D. R. HortonDHIdown   -6.61%
295CitigroupCdown   -6.65%
296Equity ResidentialEQRdown   -6.77%
297Stanley Black & DeckerSWKdown   -6.82%
298Goldman SachsGSdown   -7.00%
299Avery DennisonAVYdown   -7.00%
300AmcorAMCRdown   -7.04%
301Ralph Lauren CorporationRLdown   -7.17%
302Delta Air LinesDALdown   -7.19%
303Essex Property TrustESSdown   -7.29%
304Kraft HeinzKHCdown   -7.34%
305Vistra Corp.VSTdown   -7.46%
306UDR, Inc.UDRdown   -7.55%
307CencoraCORdown   -7.61%
308Advanced Micro DevicesAMDdown   -7.70%
309Deckers BrandsDECKdown   -7.79%
310Martin Marietta MaterialsMLMdown   -7.88%
311Tractor SupplyTSCOdown   -8.21%
312AirbnbABNBdown   -8.48%
313ResMedRMDdown   -8.48%
314IncyteINCYdown   -8.51%
315Truist FinancialTFCdown   -8.61%
316Apple Inc.AAPLdown   -8.66%
317Conagra BrandsCAGdown   -8.72%
318Lennox InternationalLIIdown   -8.78%
319Molson Coors Beverage CompanyTAPdown   -8.80%
320Morgan StanleyMSdown   -9.06%
321AonAONdown   -9.08%
322AmphenolAPHdown   -9.22%
323General MotorsGMdown   -9.39%
324Bio-TechneTECHdown   -9.71%
325Arista NetworksANETdown   -9.87%
326Crown CastleCCIdown   -9.96%
327Rollins, Inc.ROLdown   -9.96%
328NRG EnergyNRGdown   -10.05%
329InvescoIVZdown   -10.10%
330Rockwell AutomationROKdown   -10.11%
3313MMMMdown   -10.18%
332AssurantAIZdown   -10.19%
333AllegionALLEdown   -10.26%
334International PaperIPdown   -10.43%
335MedtronicMDTdown   -10.47%
336Mettler ToledoMTDdown   -10.49%
337CintasCTASdown   -10.51%
338United RentalsURIdown   -10.57%
339Ameriprise FinancialAMPdown   -10.59%
340GE AerospaceGEdown   -10.59%
341AvalonBay CommunitiesAVBdown   -10.63%
342Block, Inc.XYZdown   -10.69%
343Invitation HomesINVHdown   -10.74%
344NvidiaNVDAdown   -10.75%
345NVR, Inc.NVRdown   -10.88%
346Southwest AirlinesLUVdown   -10.89%
347West Pharmaceutical ServicesWSTdown   -10.90%
348JPMorgan ChaseJPMdown   -10.98%
349CVS HealthCVSdown   -11.03%
350Dollar GeneralDGdown   -11.03%
351BlackRockBLKdown   -11.08%
352Camden Property TrustCPTdown   -11.43%
353VeraltoVLTOdown   -11.73%
354Alphabet Inc. (Class A)GOOGLdown   -11.77%
355Progressive CorporationPGRdown   -11.82%
356Willis Towers WatsonWTWdown   -11.85%
357Otis WorldwideOTISdown   -11.99%
358Pool CorporationPOOLdown   -12.01%
359AmazonAMZNdown   -12.16%
360Alphabet Inc. (Class C)GOOGdown   -12.17%
361SBA CommunicationsSBACdown   -12.20%
362BoeingBAdown   -12.21%
363Raymond James FinancialRJFdown   -12.27%
364RevvityRVTYdown   -12.37%
365Mid-America Apartment CommunitiesMAAdown   -12.37%
366MastercardMAdown   -12.40%
367T. Rowe PriceTROWdown   -12.41%
368NXP SemiconductorsNXPIdown   -12.59%
369TE ConnectivityTELdown   -12.69%
370Cadence Design SystemsCDNSdown   -12.79%
371Huntington BancsharesHBANdown   -12.82%
372Global PaymentsGPNdown   -12.93%
373AptivAPTVdown   -12.96%
374CDWCDWdown   -12.98%
375Xylem Inc.XYLdown   -12.98%
376LeidosLDOSdown   -13.24%
377UberUBERdown   -13.27%
378Nasdaq, Inc.NDAQdown   -13.35%
379Bank of AmericaBACdown   -13.37%
380Dollar TreeDLTRdown   -13.43%
381American International GroupAIGdown   -13.44%
382SterisSTEdown   -13.47%
383DatadogDDOGdown   -13.47%
384Erie IndemnityERIEdown   -13.49%
385Visa Inc.Vdown   -13.53%
386MetLifeMETdown   -13.62%
387HP Inc.HPQdown   -13.76%
388Ford Motor CompanyFdown   -13.88%
389Jack Henry & AssociatesJKHYdown   -14.28%
390BroadcomAVGOdown   -14.46%
391Constellation EnergyCEGdown   -14.58%
392Prudential FinancialPRUdown   -14.75%
393TransDigm GroupTDGdown   -14.81%
394Palo Alto NetworksPANWdown   -14.90%
395Domino'sDPZdown   -14.91%
396Ulta BeautyULTAdown   -14.96%
397Chipotle Mexican GrillCMGdown   -14.99%
398Genuine Parts CompanyGPCdown   -15.14%
399Cooper Companies (The)COOdown   -15.24%
400Idexx LaboratoriesIDXXdown   -15.27%
401GE HealthCareGEHCdown   -15.33%
402LennarLENdown   -15.41%
403Moody's CorporationMCOdown   -15.70%
404Baxter InternationalBAXdown   -15.75%
405Skyworks SolutionsSWKSdown   -15.97%
406CopartCPRTdown   -16.18%
407Arthur J. Gallagher & Co.AJGdown   -16.21%
408Fox Corporation (Class B)FOXdown   -16.65%
409Walt Disney Company (The)DISdown   -16.67%
410Verisk AnalyticsVRSKdown   -16.76%
411Lilly (Eli)LLYdown   -16.77%
412Thermo Fisher ScientificTMOdown   -16.85%
413PaychexPAYXdown   -16.92%
414Wells FargoWFCdown   -17.16%
415CBRE GroupCBREdown   -17.19%
416Universal Health ServicesUHSdown   -17.46%
417Meta PlatformsMETAdown   -17.51%
418Zebra TechnologiesZBRAdown   -17.58%
419SynopsysSNPSdown   -17.66%
420Agilent TechnologiesAdown   -17.71%
421CRH plcCRHdown   -17.72%
422CrowdStrikeCRWDdown   -17.72%
423Abbott LaboratoriesABTdown   -17.78%
424Fox Corporation (Class A)FOXAdown   -17.87%
425Wynn ResortsWYNNdown   -18.05%
426Fiserv, Inc.FISVdown   -18.06%
427Brown & BrownBROdown   -18.12%
428McCormick & CompanyMKCdown   -18.21%
429EquifaxEFXdown   -18.24%
430Nike, Inc.NKEdown   -18.68%
431Norwegian Cruise Line HoldingsNCLHdown   -18.71%
432Elevance HealthELVdown   -18.84%
433Danaher CorporationDHRdown   -18.86%
434American ExpressAXPdown   -18.86%
435Automatic Data ProcessingADPdown   -18.95%
436Expedia GroupEXPEdown   -18.95%
437IBMIBMdown   -19.06%
438Trimble Inc.TRMBdown   -19.22%
439S&P GlobalSPGIdown   -19.36%
440PentairPNRdown   -19.66%
441Intuitive SurgicalISRGdown   -19.66%
442PTC Inc.PTCdown   -19.83%
443General MillsGISdown   -19.90%
444Synchrony FinancialSYFdown   -19.93%
445Charles River LaboratoriesCRLdown   -19.93%
446SolventumSOLVdown   -19.98%
447Las Vegas SandsLVSdown   -20.09%
448Tyler TechnologiesTYLdown   -20.09%
449AutodeskADSKdown   -20.14%
450UnitedHealth GroupUNHdown   -20.35%
451CarnivalCCLdown   -20.44%
452Tesla, Inc.TSLAdown   -20.75%
453Campbell Soup CompanyCPBdown   -20.93%
454Roper TechnologiesROPdown   -21.23%
455Waters CorporationWATdown   -21.29%
456Centene CorporationCNCdown   -22.13%
457United Airlines HoldingsUALdown   -22.20%
458Palantir TechnologiesPLTRdown   -22.31%
459Booking HoldingsBKNGdown   -22.37%
460Builders FirstSourceBLDRdown   -22.43%
461PayPalPYPLdown   -22.98%
462Apollo Global ManagementAPOdown   -23.30%
463BXP, Inc.BXPdown   -23.40%
464Take-Two InteractiveTTWOdown   -24.09%
465MicrosoftMSFTdown   -24.84%
466Capital OneCOFdown   -24.99%
467QualcommQCOMdown   -25.23%
468AccentureACNdown   -25.48%
469CognizantCTSHdown   -25.83%
470Axon EnterpriseAXONdown   -26.26%
471First SolarFSLRdown   -26.52%
472Blackstone Inc.BXdown   -26.56%
473Insulet CorporationPODDdown   -27.20%
474SupermicroSMCIdown   -27.36%
475IQVIAIQVdown   -27.39%
476Fidelity National Information ServicesFISdown   -27.87%
477Broadridge Financial SolutionsBRdown   -28.04%
478KKRKKRdown   -28.06%
479Oracle CorporationORCLdown   -28.09%
480Coinbase GlobalCOINdown   -28.59%
481Lululemon AthleticaLULUdown   -29.14%
482SalesforceCRMdown   -29.59%
483FactSetFDSdown   -30.00%
484Carvana Co.CVNAdown   -30.07%
485ServiceNowNOWdown   -30.68%
486Adobe Inc.ADBEdown   -30.76%
487Gen DigitalGENdown   -32.07%
488Ares Management CorporationARESdown   -32.58%
489DoorDashDASHdown   -32.68%
490Boston ScientificBSXdown   -33.37%
491Paramount Skydance CorpPSKYdown   -33.40%
492EPAM SystemsEPAMdown   -33.54%
493GoDaddyGDDYdown   -34.12%
494Estée Lauder Companies (The)ELdown   -34.16%
495IntuitINTUdown   -34.52%
496HumanaHUMdown   -34.73%
497GartnerITdown   -36.36%
498Fair IsaacFICOdown   -37.53%
499Workday, Inc.WDAYdown   -39.16%
500CoStar GroupCSGPdown   -40.36%
501The Trade Desk, Inc.TTDdown   -41.46%
502Robinhood Markets, Inc.HOODdown   -42.10%
503AppLovin CorporationAPPdown   -44.01%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.