S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Palantir Technologies PLTR   77.65
2 NRG Energy NRG   75.56
3 Seagate Technology STX   73.14
4 Howmet Aerospace HWM   65.55
5 Newmont NEM   60.93
6 Supermicro SMCI   59.32
7 GE Vernova GEV   57.19
8 Jabil JBL   57.06
9 Uber UBER   55.22
10 Mosaic Company (The) MOS   51.63
11 Dollar General DG   50.50
12 CrowdStrike CRWD   50.25
13 CVS Health CVS   50.21
14 Philip Morris International PM   48.63
15 GE Aerospace GE   48.02
16 KLA Corporation KLAC   46.73
17 Western Digital WDC   46.61
18 Netflix NFLX   45.53
19 Micron Technology MU   45.31
20 Royal Caribbean Group RCL   44.99
21 Coinbase Global COIN   43.29
22 Amphenol APH   43.21
23 Oracle Corporation ORCL   42.41
24 DoorDash DASH   42.35
25 Cardinal Health CAH   39.45
26 Constellation Energy CEG   39.41
27 Vistra Corp. VST   39.41
28 Hasbro HAS   38.87
29 Verisign VRSN   38.35
30 Tapestry, Inc. TPR   38.07
31 Lam Research LRCX   36.80
32 Dollar Tree DLTR   35.99
33 Corteva CTVA   35.39
34 Johnson Controls JCI   35.20
35 Axon Enterprise AXON   33.85
36 Huntington Ingalls Industries HII   33.40
37 IBM IBM   32.82
38 Idexx Laboratories IDXX   32.31
39 Cencora COR   31.85
40 Take-Two Interactive TTWO   30.44
41 Northern Trust NTRS   28.49
42 Monolithic Power Systems MPWR   28.21
43 Microchip Technology MCHP   27.39
44 Goldman Sachs GS   26.38
45 McKesson Corporation MCK   26.21
46 Marathon Petroleum MPC   26.20
47 Citigroup C   26.04
48 RTX Corporation RTX   25.95
49 HCA Healthcare HCA   25.46
50 TKO Group Holdings TKO   24.65
51 AT&T T   24.55
52 Intuit INTU   24.21
53 Capital One COF   23.88
54 Charles Schwab Corporation SCHW   23.60
55 JPMorgan Chase JPM   23.48
56 Paramount Global PARA   23.33
57 eBay EBAY   23.26
58 Deere & Company DE   22.96
59 Walgreens Boots Alliance WBA   22.94
60 Intercontinental Exchange ICE   22.88
61 Meta Platforms META   22.80
62 Franklin Resources BEN   22.62
63 Wynn Resorts WYNN   22.60
64 Quanta Services PWR   22.29
65 W. R. Berkley Corporation WRB   22.16
66 Boeing BA   21.99
67 TE Connectivity TEL   21.91
68 Rollins, Inc. ROL   21.77
69 Charter Communications CHTR   21.65
70 L3Harris LHX   21.61
71 Rockwell Automation ROK   21.44
72 Welltower WELL   21.22
73 Ralph Lauren Corporation RL   21.14
74 Gilead Sciences GILD   20.98
75 American Tower AMT   20.90
76 BNY Mellon BK   20.30
77 Freeport-McMoRan FCX   20.27
78 Carnival CCL   20.22
79 TransDigm Group TDG   20.18
80 Cintas CTAS   20.07
81 Monster Beverage MNST   20.02
82 Aptiv APTV   19.97
83 Fastenal FAST   19.96
84 EQT Corporation EQT   19.95
85 Republic Services RSG   19.86
86 F5, Inc. FFIV   19.35
87 Ford Motor Company F   19.29
88 CME Group CME   19.15
89 Wells Fargo WFC   19.02
90 Abbott Laboratories ABT   18.86
91 Solventum SOLV   18.83
92 Broadcom AVGO   18.69
93 Nvidia NVDA   18.65
94 3M MMM   18.48
95 Trane Technologies TT   18.42
96 Cboe Global Markets CBOE   18.41
97 Microsoft MSFT   18.35
98 EstĂ©e Lauder Companies (The) EL   18.32
99 Nucor NUE   18.13
100 Darden Restaurants DRI   17.99
101 Valero Energy VLO   17.94
102 AutoZone AZO   17.72
103 Applied Materials AMAT   17.48
104 Quest Diagnostics DGX   17.27
105 Cisco CSCO   17.18
106 Ecolab ECL   16.97
107 Steel Dynamics STLD   16.81
108 Boston Scientific BSX   16.79
109 Nasdaq, Inc. NDAQ   16.50
110 Cigna CI   15.79
111 Fox Corporation (Class A) FOXA   15.79
112 Analog Devices ADI   15.64
113 Steris STE   15.56
114 O'Reilly Auto Parts ORLY   15.53
115 Mondelez International MDLZ   15.50
116 Insulet Corporation PODD   15.31
117 Live Nation Entertainment LYV   15.27
118 Texas Instruments TXN   15.20
119 Booking Holdings BKNG   15.06
120 SBA Communications SBAC   14.78
121 CoStar Group CSGP   14.71
122 Morgan Stanley MS   14.65
123 Coca-Cola Company (The) KO   14.60
124 Exelon EXC   14.59
125 Vici Properties VICI   14.45
126 Amgen AMGN   14.43
127 American International Group AIG   14.26
128 Hartford (The) HIG   14.25
129 Leidos LDOS   14.23
130 LabCorp LH   14.20
131 Kroger KR   14.19
132 Advanced Micro Devices AMD   14.17
133 Vertex Pharmaceuticals VRTX   14.13
134 Altria MO   14.08
135 Evergy EVRG   14.02
136 Xylem Inc. XYL   14.01
137 Paycom PAYC   13.71
138 Linde plc LIN   13.59
139 Visa Inc. V   13.55
140 Crown Castle CCI   13.40
141 Allegion ALLE   13.34
142 CenterPoint Energy CNP   13.27
143 Fox Corporation (Class B) FOX   13.18
144 Wabtec WAB   13.07
145 Parker Hannifin PH   13.07
146 Synopsys SNPS   13.06
147 News Corp (Class B) NWS   13.01
148 Emerson Electric EMR   12.77
149 American Electric Power AEP   12.61
150 Waste Management WM   12.54
151 United Rentals URI   12.50
152 American Water Works AWK   12.50
153 Consolidated Edison ED   12.42
154 Eversource Energy ES   12.40
155 State Street Corporation STT   12.39
156 ResMed RMD   12.36
157 Intel INTC   12.17
158 Arthur J. Gallagher & Co. AJG   12.07
159 General Dynamics GD   11.87
160 Norfolk Southern Railway NSC   11.84
161 Fortinet FTNT   11.83
162 Yum! Brands YUM   11.81
163 Phillips 66 PSX   11.73
164 NXP Semiconductors NXPI   11.67
165 Trimble Inc. TRMB   11.63
166 Corning Inc. GLW   11.62
167 Teledyne Technologies TDY   11.60
168 Walt Disney Company (The) DIS   11.36
169 Gen Digital GEN   11.36
170 Bank of America BAC   11.33
171 Southern Company SO   11.16
172 WEC Energy Group WEC   10.95
173 CF Industries CF   10.94
174 Palo Alto Networks PANW   10.91
175 Carrier Global CARR   10.83
176 Medtronic MDT   10.65
177 Hilton Worldwide HLT   10.62
178 American Express AXP   10.56
179 Verisk Analytics VRSK   10.39
180 Roper Technologies ROP   10.22
181 Ulta Beauty ULTA   9.85
182 Stryker Corporation SYK   9.78
183 Caterpillar Inc. CAT   9.68
184 Travelers Companies (The) TRV   9.65
185 Archer Daniels Midland ADM   9.48
186 Atmos Energy ATO   9.34
187 DTE Energy DTE   9.27
188 Expand Energy EXE   9.23
189 Progressive Corporation PGR   9.20
190 Eaton Corporation ETN   9.15
191 Genuine Parts Company GPC   9.12
192 Loews Corporation L   9.09
193 T-Mobile US TMUS   9.07
194 CBRE Group CBRE   9.06
195 Citizens Financial Group CFG   9.05
196 Ansys ANSS   8.94
197 Verizon VZ   8.90
198 Duke Energy DUK   8.88
199 Walmart WMT   8.87
200 Cadence Design Systems CDNS   8.77
201 Globe Life GL   8.68
202 Dell Technologies DELL   8.66
203 MGM Resorts MGM   8.48
204 Williams Companies WMB   8.35
205 Hess Corporation HES   8.29
206 Mastercard MA   8.10
207 Entergy ETR   8.05
208 Martin Marietta Materials MLM   8.01
209 Realty Income O   7.99
210 News Corp (Class A) NWSA   7.99
211 Synchrony Financial SYF   7.94
212 Henry Schein HSIC   7.90
213 Johnson & Johnson JNJ   7.88
214 Huntington Bancshares HBAN   7.81
215 M&T Bank MTB   7.75
216 Domino's DPZ   7.72
217 Costco COST   7.72
218 Ameren AEE   7.72
219 KeyCorp KEY   7.70
220 NiSource NI   7.62
221 Textron TXT   7.50
222 Otis Worldwide OTIS   7.45
223 Northrop Grumman NOC   7.44
224 Autodesk ADSK   7.14
225 Broadridge Financial Solutions BR   7.09
226 Berkshire Hathaway BRK.B   7.00
227 Expeditors International EXPD   6.87
228 Ventas VTR   6.86
229 Moody's Corporation MCO   6.69
230 Juniper Networks JNPR   6.68
231 Pinnacle West PNW   6.67
232 Dexcom DXCM   6.63
233 Brown & Brown BRO   6.55
234 Ball Corporation BALL   6.53
235 AbbVie ABBV   6.52
236 Nordson Corporation NDSN   6.47
237 Honeywell HON   6.42
238 Baxter International BAX   6.34
239 S&P Global SPGI   6.34
240 Electronic Arts EA   6.20
241 Pentair PNR   6.19
242 Warner Bros. Discovery WBD   6.15
243 CMS Energy CMS   5.73
244 Automatic Data Processing ADP   5.63
245 Qualcomm QCOM   5.59
246 Dominion Energy D   5.57
247 BlackRock BLK   5.56
248 Regions Financial Corporation RF   5.44
249 Cognizant CTSH   5.31
250 LKQ Corporation LKQ   5.25
251 Keurig Dr Pepper KDP   5.20
252 First Solar FSLR   4.99
253 Truist Financial TFC   4.98
254 Paychex PAYX   4.93
255 CDW CDW   4.65
256 Principal Financial Group PFG   4.64
257 Intuitive Surgical ISRG   4.31
258 ExxonMobil XOM   4.30
259 Hershey Company (The) HSY   4.20
260 TJX Companies TJX   4.18
261 PPL Corporation PPL   4.16
262 Sherwin-Williams SHW   4.14
263 Garmin GRMN   4.13
264 CSX Corporation CSX   4.12
265 Alliant Energy LNT   4.04
266 Keysight Technologies KEYS   4.00
267 Airbnb ABNB   3.87
268 Edwards Lifesciences EW   3.73
269 Kinder Morgan KMI   3.69
270 Union Pacific Corporation UNP   3.61
271 Vulcan Materials Company VMC   3.50
272 Starbucks SBUX   3.50
273 Jack Henry & Associates JKHY   3.43
274 Cincinnati Financial CINF   3.40
275 NextEra Energy NEE   3.05
276 Raymond James Financial RJF   3.01
277 Tractor Supply TSCO   2.96
278 Universal Health Services UHS   2.85
279 Equifax EFX   2.73
280 Chubb Limited CB   2.71
281 Allstate ALL   2.70
282 Fifth Third Bancorp FITB   2.65
283 Chevron Corporation CVX   2.44
284 Amcor AMCR   2.34
285 Tyler Technologies TYL   2.32
286 Prologis PLD   2.19
287 Extra Space Storage EXR   2.19
288 Ametek AME   2.18
289 Colgate-Palmolive CL   2.06
290 Ameriprise Financial AMP   2.04
291 Invitation Homes INVH   2.03
292 Illinois Tool Works ITW   1.95
293 PNC Financial Services PNC   1.93
294 Veralto VLTO   1.87
295 Amazon AMZN   1.83
296 Devon Energy DVN   1.53
297 McDonald's MCD   1.45
298 Southwest Airlines LUV   1.37
299 Marsh McLennan MMC   1.26
300 Fidelity National Information Services FIS   1.24
301 Lilly (Eli) LLY   1.12
302 Aflac AFL   1.09
303 Xcel Energy XEL   0.99
304 Nike, Inc. NKE   0.95
305 Sysco SYY   0.94
306 Bunge Global BG   0.87
307 Kimberly-Clark KMB   0.82
308 Air Products APD   0.62
309 Dover Corporation DOV   0.55
310 EOG Resources EOG   0.47
311 PulteGroup PHM   0.42
312 Marriott International MAR   0.39
313 FirstEnergy FE   0.25
314 Jacobs Solutions J   0.24
315 U.S. Bancorp USB   0.21
316 Corpay CPAY   0.20
317 Hewlett Packard Enterprise HPE   -0.05
318 Tyson Foods TSN   -0.14
319 W. W. Grainger GWW   -0.34
320 A. O. Smith AOS   -0.43
321 Essex Property Trust ESS   -0.43
322 Match Group MTCH   -0.52
323 General Motors GM   -0.71
324 Lennox International LII   -0.83
325 Incyte INCY   -0.90
326 Hubbell Incorporated HUBB   -0.97
327 PPG Industries PPG   -0.98
328 Public Storage PSA   -1.04
329 Mettler Toledo MTD   -1.19
330 Kellanova K   -1.20
331 Aon AON   -1.23
332 Coterra CTRA   -1.25
333 Kenvue KVUE   -1.41
334 McCormick & Company MKC   -1.43
335 ServiceNow NOW   -1.46
336 MetLife MET   -1.50
337 Generac GNRC   -1.73
338 Camden Property Trust CPT   -1.75
339 MSCI MSCI   -2.04
340 Avery Dennison AVY   -2.08
341 Willis Towers Watson WTW   -2.11
342 Zoetis ZTS   -2.30
343 Mid-America Apartment Communities MAA   -2.65
344 Digital Realty DLR   -2.67
345 GE HealthCare GEHC   -2.70
346 Texas Pacific Land Corporation TPL   -2.71
347 Targa Resources TRGP   -2.79
348 Hormel Foods HRL   -2.87
349 Old Dominion ODFL   -3.04
350 Simon Property Group SPG   -3.18
351 DuPont DD   -3.32
352 Baker Hughes BKR   -3.36
353 Arch Capital Group ACGL   -3.42
354 Ingersoll Rand IR   -3.85
355 Public Service Enterprise Group PEG   -3.93
356 Procter & Gamble PG   -4.07
357 Comcast CMCSA   -4.10
358 MarketAxess MKTX   -4.12
359 Iron Mountain IRM   -4.21
360 Regency Centers REG   -4.25
361 Invesco IVZ   -4.29
362 PTC Inc. PTC   -4.29
363 Pfizer PFE   -4.33
364 Home Depot (The) HD   -4.45
365 DaVita DVA   -4.67
366 Cummins CMI   -4.81
367 Lockheed Martin LMT   -4.82
368 C.H. Robinson CHRW   -5.12
369 Alphabet Inc. (Class A) GOOGL   -5.16
370 Alphabet Inc. (Class C) GOOG   -5.19
371 Snap-on SNA   -5.26
372 Expedia Group EXPE   -5.29
373 Chipotle Mexican Grill CMG   -5.36
374 J.M. Smucker Company (The) SJM   -5.48
375 Humana HUM   -5.53
376 ConocoPhillips COP   -5.54
377 Waters Corporation WAT   -5.60
378 Align Technology ALGN   -5.61
379 D. R. Horton DHI   -5.66
380 Elevance Health ELV   -5.71
381 UDR, Inc. UDR   -6.01
382 Church & Dwight CHD   -6.02
383 Weyerhaeuser WY   -6.11
384 Las Vegas Sands LVS   -6.11
385 Paccar PCAR   -6.11
386 Fortive FTV   -6.14
387 KKR KKR   -6.29
388 International Paper IP   -6.30
389 Workday, Inc. WDAY   -6.31
390 Williams-Sonoma WSM   -6.47
391 FactSet FDS   -6.73
392 NVR, Inc. NVR   -6.79
393 Equity Residential EQR   -6.80
394 Fair Isaac FICO   -6.81
395 Everest Group EG   -6.89
396 Mohawk Industries MHK   -6.96
397 Schlumberger SLB   -7.02
398 Arista Networks ANET   -7.25
399 BXP, Inc. BXP   -7.44
400 Host Hotels & Resorts HST   -7.48
401 Lowe's LOW   -7.49
402 NetApp NTAP   -7.60
403 Kimco Realty KIM   -7.73
404 AvalonBay Communities AVB   -7.91
405 Prudential Financial PRU   -7.97
406 Motorola Solutions MSI   -8.09
407 Masco MAS   -8.53
408 Revvity RVTY   -9.23
409 Assurant AIZ   -9.26
410 Interpublic Group of Companies (The) IPG   -9.42
411 Agilent Technologies A   -9.65
412 International Flavors & Fragrances IFF   -9.72
413 Blackstone Inc. BX   -10.03
414 Healthpeak Properties DOC   -10.11
415 Hologic HOLX   -10.14
416 Packaging Corporation of America PKG   -10.15
417 GoDaddy GDDY   -10.16
418 ON Semiconductor ON   -10.23
419 PayPal PYPL   -10.26
420 J.B. Hunt JBHT   -10.42
421 AES Corporation AES   -10.49
422 Smurfit WestRock SW   -10.82
423 PepsiCo PEP   -10.97
424 Builders FirstSource BLDR   -10.99
425 Caesars Entertainment CZR   -11.10
426 Skyworks Solutions SWKS   -11.19
427 Zimmer Biomet ZBH   -11.32
428 Occidental Petroleum OXY   -11.35
429 Pool Corporation POOL   -11.42
430 T. Rowe Price TROW   -11.44
431 Stanley Black & Decker SWK   -11.45
432 Danaher Corporation DHR   -11.48
433 Apollo Global Management APO   -12.53
434 Eastman Chemical Company EMN   -12.87
435 Ross Stores ROST   -13.04
436 Biogen BIIB   -13.11
437 Omnicom Group OMC   -13.17
438 Kraft Heinz KHC   -13.19
439 Accenture ACN   -13.36
440 IDEX Corporation IEX   -13.40
441 CarMax KMX   -13.64
442 Molson Coors Beverage Company TAP   -13.75
443 Diamondback Energy FANG   -14.00
444 Copart CPRT   -14.06
445 FedEx FDX   -14.25
446 Sempra SRE   -14.36
447 Federal Realty Investment Trust FRT   -14.43
448 Fiserv FI   -14.54
449 Norwegian Cruise Line Holdings NCLH   -14.57
450 Adobe Inc. ADBE   -14.70
451 Apple Inc. AAPL   -14.72
452 Charles River Laboratories CRL   -14.89
453 United Airlines Holdings UAL   -15.18
454 APA Corporation APA   -15.42
455 Erie Indemnity ERIE   -15.84
456 Delta Air Lines DAL   -15.93
457 Best Buy BBY   -15.97
458 Zebra Technologies ZBRA   -16.18
459 IQVIA IQV   -16.42
460 LyondellBasell LYB   -16.51
461 Equinix EQIX   -16.53
462 Lennar LEN   -16.58
463 General Mills GIS   -16.65
464 Akamai Technologies AKAM   -16.91
465 Bristol Myers Squibb BMY   -17.04
466 Gartner IT   -17.38
467 United Parcel Service UPS   -17.42
468 Thermo Fisher Scientific TMO   -17.47
469 Molina Healthcare MOH   -17.68
470 ONEOK OKE   -18.19
471 Salesforce CRM   -18.60
472 Merck & Co. MRK   -18.65
473 Cooper Companies (The) COO   -20.27
474 HP Inc. HPQ   -20.32
475 Halliburton HAL   -20.85
476 Alexandria Real Estate Equities ARE   -21.15
477 Dayforce DAY   -21.16
478 Lamb Weston LW   -21.49
479 EPAM Systems EPAM   -21.81
480 Tesla, Inc. TSLA   -21.91
481 Albemarle Corporation ALB   -21.92
482 Constellation Brands STZ   -22.03
483 Becton Dickinson BDX   -22.35
484 Target Corporation TGT   -23.02
485 Clorox CLX   -23.13
486 Regeneron Pharmaceuticals REGN   -23.16
487 Conagra Brands CAG   -24.36
488 Viatris VTRS   -25.14
489 Campbell Soup Company CPB   -25.38
490 Brown–Forman BF.B   -25.57
491 Teradyne TER   -26.10
492 Bio-Techne TECH   -26.23
493 Moderna MRNA   -26.67
494 Global Payments GPN   -26.96
495 Dow Inc. DOW   -29.08
496 PG&E Corporation PCG   -31.07
497 West Pharmaceutical Services WST   -32.15
498 Edison International EIX   -34.18
499 Lululemon Athletica LULU   -35.23
500 Enphase Energy ENPH   -38.02
501 UnitedHealth Group UNH   -39.00
502 Centene Corporation CNC   -45.01
503 Deckers Brands DECK   -47.71
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.