S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   225.25%
2Texas Pacific Land CorporationTPLup   85.40%
3Western DigitalWDCup   83.97%
4ModernaMRNAup   77.59%
5Ciena CorporationCIENup   76.41%
6LyondellBasellLYBup   72.22%
7CF IndustriesCFup   62.35%
8Dow Inc.DOWup   60.35%
9Seagate TechnologySTXup   57.81%
10TeradyneTERup   56.23%
11Micron TechnologyMUup   55.66%
12APA CorporationAPAup   55.60%
13Comfort Systems USA, Inc.FIXup   54.79%
14Corning Inc.GLWup   51.99%
15Valero EnergyVLOup   48.70%
16GeneracGNRCup   47.28%
17Marathon PetroleumMPCup   44.98%
18Occidental PetroleumOXYup   44.89%
19Keysight TechnologiesKEYSup   42.83%
20Applied MaterialsAMATup   39.00%
21Phillips 66PSXup   38.21%
22Qnity ElectronicsQup   37.10%
23Bunge GlobalBGup   37.00%
24Quanta ServicesPWRup   36.94%
25Lam ResearchLRCXup   36.69%
26ConocoPhillipsCOPup   34.62%
27GE VernovaGEVup   34.25%
28Baker HughesBKRup   33.31%
29Devon EnergyDVNup   33.20%
30EOG ResourcesEOGup   32.20%
31Chevron CorporationCVXup   32.17%
32DaVitaDVAup   31.82%
33Lockheed MartinLMTup   31.81%
34ExxonMobilXOMup   31.43%
35HalliburtonHALup   30.68%
36Targa ResourcesTRGPup   29.83%
37CoterraCTRAup   28.80%
38EquinixEQIXup   27.23%
39Diamondback EnergyFANGup   26.59%
40Iron MountainIRMup   26.51%
41Akamai TechnologiesAKAMup   26.07%
42Northrop GrummanNOCup   25.24%
43IntelINTCup   25.15%
44SchlumbergerSLBup   24.60%
45Dell TechnologiesDELLup   24.53%
46KLA CorporationKLACup   24.40%
47Teledyne TechnologiesTDYup   24.35%
48L3HarrisLHXup   23.89%
49FedExFDXup   23.28%
50Williams CompaniesWMBup   23.21%
51Huntington Ingalls IndustriesHIIup   23.04%
52EMCOR Group, Inc.EMEup   22.81%
53Deere & CompanyDEup   21.91%
54Kinder MorganKMIup   21.64%
55VerizonVZup   21.48%
56EQT CorporationEQTup   20.67%
57Monolithic Power SystemsMPWRup   20.56%
58ONEOKOKEup   20.26%
59Caterpillar Inc.CATup   20.21%
60Motorola SolutionsMSIup   19.79%
61Edison InternationalEIXup   19.78%
62Archer Daniels MidlandADMup   19.39%
63KrogerKRup   18.05%
64HoneywellHONup   17.40%
65Target CorporationTGTup   17.10%
66Ross StoresROSTup   16.94%
67CortevaCTVAup   16.47%
68JabilJBLup   16.35%
69Old DominionODFLup   16.30%
70Digital RealtyDLRup   16.25%
71GarminGRMNup   15.90%
72Hershey Company (The)HSYup   15.72%
73Albemarle CorporationALBup   15.43%
74NextEra EnergyNEEup   15.11%
75Air ProductsAPDup   15.03%
76Gilead SciencesGILDup   14.97%
77Linde plcLINup   14.87%
78Johnson & JohnsonJNJup   14.81%
79Analog DevicesADIup   14.47%
80DTE EnergyDTEup   14.08%
81Kimco RealtyKIMup   13.91%
82StarbucksSBUXup   13.80%
83CME GroupCMEup   13.78%
84F5, Inc.FFIVup   13.73%
85Howmet AerospaceHWMup   13.62%
86Cboe Global MarketsCBOEup   13.31%
87PG&E CorporationPCGup   13.19%
88Eaton CorporationETNup   13.10%
89CostcoCOSTup   13.04%
90Align TechnologyALGNup   12.87%
91AltriaMOup   12.85%
92Pinnacle WestPNWup   12.82%
93CenterPoint EnergyCNPup   12.81%
94Church & DwightCHDup   12.80%
95Consolidated EdisonEDup   12.45%
96EntergyETRup   12.45%
97Quest DiagnosticsDGXup   11.89%
98EvergyEVRGup   11.82%
99NiSourceNIup   11.81%
100Tapestry, Inc.TPRup   11.76%
101AT&TTup   11.67%
102American Electric PowerAEPup   11.63%
103Carrier GlobalCARRup   11.60%
104HasbroHASup   11.41%
105Ball CorporationBALLup   11.36%
106Johnson ControlsJCIup   11.27%
107Nordson CorporationNDSNup   11.14%
108Realty IncomeOup   11.12%
109WabtecWABup   11.10%
110Regency CentersREGup   11.10%
111Darden RestaurantsDRIup   11.09%
112WelltowerWELLup   11.03%
113FirstEnergyFEup   10.99%
114Hubbell IncorporatedHUBBup   10.93%
115FastenalFASTup   10.86%
116SyscoSYYup   10.83%
117CMS EnergyCMSup   10.75%
118Duke EnergyDUKup   10.69%
119VentasVTRup   10.56%
120Southern CompanySOup   10.36%
121Atmos EnergyATOup   10.30%
122Healthpeak PropertiesDOCup   10.26%
123ExelonEXCup   10.14%
124Constellation BrandsSTZup   10.11%
125PfizerPFEup   10.08%
126AmerenAEEup   9.71%
127Alliant EnergyLNTup   9.71%
128WEC Energy GroupWECup   9.65%
129McKesson CorporationMCKup   9.59%
130ON SemiconductorONup   9.49%
131RTX CorporationRTXup   9.45%
132Mosaic Company (The)MOSup   8.76%
133C.H. RobinsonCHRWup   8.74%
134Trane TechnologiesTTup   8.69%
135WalmartWMTup   8.69%
136Texas InstrumentsTXNup   8.53%
137Merck & Co.MRKup   8.49%
138ViatrisVTRSup   8.43%
139Dover CorporationDOVup   8.32%
140DuPontDDup   8.26%
141Live Nation EntertainmentLYVup   8.20%
142Colgate-PalmoliveCLup   8.20%
143Coca-Cola Company (The)KOup   8.07%
144SempraSREup   7.88%
145Bristol Myers SquibbBMYup   7.73%
146Host Hotels & ResortsHSTup   7.73%
147Xcel EnergyXELup   7.68%
148PPL CorporationPPLup   7.51%
149HCA HealthcareHCAup   7.02%
150AmgenAMGNup   6.91%
151Public StoragePSAup   6.87%
152Waste ManagementWMup   6.43%
153PepsiCoPEPup   6.42%
154CSX CorporationCSXup   6.18%
155CumminsCMIup   5.84%
156Illinois Tool WorksITWup   5.81%
157CloroxCLXup   5.74%
158Freeport-McMoRanFCXup   5.57%
159Federal Realty Investment TrustFRTup   5.45%
160IDEX CorporationIEXup   5.31%
161LabCorpLHup   5.27%
162Interactive Brokers GroupIBKRup   5.26%
163Republic ServicesRSGup   5.23%
164SupermicroSMCIup   5.19%
165American Water WorksAWKup   5.06%
166Mondelez InternationalMDLZup   4.94%
167Marriott InternationalMARup   4.72%
168Snap-onSNAup   4.69%
169FortinetFTNTup   4.67%
170Extra Space StorageEXRup   4.43%
171BiogenBIIBup   4.22%
172eBayEBAYup   4.18%
173Dominion EnergyDup   4.15%
174American TowerAMTup   4.10%
175Arista NetworksANETup   3.99%
176General DynamicsGDup   3.85%
177Vistra Corp.VSTup   3.74%
178Ingersoll RandIRup   3.71%
179Chubb LimitedCBup   3.69%
180Hilton WorldwideHLTup   3.68%
181ComcastCMCSAup   3.45%
182Eversource EnergyESup   3.40%
183W. W. GraingerGWWup   3.37%
184Simon Property GroupSPGup   3.35%
185Yum! BrandsYUMup   3.29%
186Public Service Enterprise GroupPEGup   3.09%
187PaccarPCARup   3.05%
188J.B. HuntJBHTup   3.02%
189AmetekAMEup   3.01%
190PrologisPLDup   2.69%
191J.M. Smucker Company (The)SJMup   2.66%
192Cardinal HealthCAHup   2.64%
193Becton DickinsonBDXup   2.60%
194Parker HannifinPHup   2.39%
195Travelers Companies (The)TRVup   2.34%
196Williams-SonomaWSMup   2.23%
197CiscoCSCOup   1.92%
198Philip Morris InternationalPMup   1.85%
199MGM ResortsMGMup   1.78%
200T-Mobile USTMUSup   1.75%
201TextronTXTup   1.74%
202Charter CommunicationsCHTRup   1.38%
203NRG EnergyNRGup   1.36%
204DexcomDXCMup   1.36%
205McDonald'sMCDup   1.29%
206Union Pacific CorporationUNPup   1.24%
207Deckers BrandsDECKup   1.20%
208Alexandria Real Estate EquitiesAREup   1.19%
209HologicHOLXup   1.13%
210International Flavors & FragrancesIFFup   1.10%
211Procter & GamblePGup   1.07%
212KenvueKVUEup   1.04%
213Vertex PharmaceuticalsVRTXup   1.03%
214Tyson FoodsTSNup   0.85%
215TJX CompaniesTJXup   0.70%
216FortiveFTVup   0.62%
217PulteGroupPHMup   0.50%
218Loews CorporationLup   0.32%
219Franklin ResourcesBENdown   -0.08%
220Zimmer BiometZBHdown   -0.09%
221Vici PropertiesVICIdown   -0.50%
222Northern TrustNTRSdown   -0.59%
223NewmontNEMdown   -0.65%
224Microchip TechnologyMCHPdown   -0.67%
225NucorNUEdown   -0.71%
226Packaging Corporation of AmericaPKGdown   -0.89%
227BNY MellonBKdown   -1.03%
228Southwest AirlinesLUVdown   -1.11%
229Steel DynamicsSTLDdown   -1.12%
230Expeditors InternationalEXPDdown   -1.19%
231AES CorporationAESdown   -1.32%
232VerisignVRSNdown   -1.36%
233EcolabECLdown   -1.46%
234AutoZoneAZOdown   -1.47%
235Globe LifeGLdown   -1.54%
236Lennox InternationalLIIdown   -1.72%
237CencoraCORdown   -1.78%
238Electronic ArtsEAdown   -1.78%
239Alphabet Inc. (Class A)GOOGLdown   -1.88%
240AllstateALLdown   -1.96%
241Emerson ElectricEMRdown   -2.12%
242Intercontinental ExchangeICEdown   -2.14%
243NetflixNFLXdown   -2.15%
244Expand EnergyEXEdown   -2.18%
245Kimberly-ClarkKMBdown   -2.29%
246Citizens Financial GroupCFGdown   -2.33%
247Royal Caribbean GroupRCLdown   -2.48%
248Match GroupMTCHdown   -2.54%
249Alphabet Inc. (Class C)GOOGdown   -2.57%
250M&T BankMTBdown   -2.60%
251Principal Financial GroupPFGdown   -2.62%
252United Parcel ServiceUPSdown   -2.65%
253AflacAFLdown   -2.81%
254Lamb WestonLWdown   -2.98%
255MSCIMSCIdown   -3.04%
256Keurig Dr PepperKDPdown   -3.07%
257WeyerhaeuserWYdown   -3.08%
258PNC Financial ServicesPNCdown   -3.20%
259Edwards LifesciencesEWdown   -3.27%
260CintasCTASdown   -3.32%
261AmphenolAPHdown   -3.32%
262Stryker CorporationSYKdown   -3.33%
263Cincinnati FinancialCINFdown   -3.34%
264Jacobs SolutionsJdown   -3.35%
265A. O. SmithAOSdown   -3.50%
266O'Reilly Auto PartsORLYdown   -3.62%
267AirbnbABNBdown   -3.63%
268Norfolk Southern RailwayNSCdown   -3.65%
269NetAppNTAPdown   -3.74%
270Ralph Lauren CorporationRLdown   -3.79%
271Monster BeverageMNSTdown   -3.82%
272Henry ScheinHSICdown   -3.84%
273U.S. BancorpUSBdown   -3.86%
274CignaCIdown   -3.87%
275Arch Capital GroupACGLdown   -3.91%
276UDR, Inc.UDRdown   -3.93%
277PPG IndustriesPPGdown   -3.98%
278Best BuyBBYdown   -4.09%
279Warner Bros. DiscoveryWBDdown   -4.13%
280Advanced Micro DevicesAMDdown   -4.15%
281D. R. HortonDHIdown   -4.20%
282Berkshire HathawayBRK.Bdown   -4.21%
283Sherwin-WilliamsSHWdown   -4.21%
284NvidiaNVDAdown   -4.26%
285Crown CastleCCIdown   -4.28%
286DatadogDDOGdown   -4.45%
287Regeneron PharmaceuticalsREGNdown   -4.46%
288Smurfit WestRockSWdown   -4.50%
289Home Depot (The)HDdown   -4.62%
290Hartford (The)HIGdown   -4.67%
291Lowe'sLOWdown   -4.75%
292GE AerospaceGEdown   -5.33%
293CorpayCPAYdown   -5.50%
294W. R. Berkley CorporationWRBdown   -5.56%
295ResMedRMDdown   -5.59%
296TKO Group HoldingsTKOdown   -5.59%
297Hormel FoodsHRLdown   -5.61%
298SBA CommunicationsSBACdown   -5.76%
299CitigroupCdown   -5.86%
300Essex Property TrustESSdown   -5.89%
301IncyteINCYdown   -5.89%
302MascoMASdown   -5.89%
303Equity ResidentialEQRdown   -5.92%
304Charles Schwab CorporationSCHWdown   -5.93%
305Omnicom GroupOMCdown   -6.08%
306State Street CorporationSTTdown   -6.25%
307Delta Air LinesDALdown   -6.33%
308KeyCorpKEYdown   -6.59%
309Fifth Third BancorpFITBdown   -6.73%
310Everest GroupEGdown   -6.89%
311Regions Financial CorporationRFdown   -6.97%
312Dollar GeneralDGdown   -7.02%
313Stanley Black & DeckerSWKdown   -7.04%
314AmcorAMCRdown   -7.22%
315BoeingBAdown   -7.34%
316BroadcomAVGOdown   -7.59%
317Tractor SupplyTSCOdown   -7.66%
318UberUBERdown   -7.80%
319ZoetisZTSdown   -7.81%
320Palo Alto NetworksPANWdown   -7.85%
321Marsh & McLennan Companies, Inc.MRSHdown   -7.88%
322Goldman SachsGSdown   -7.91%
323Hewlett Packard EnterpriseHPEdown   -7.91%
324LeidosLDOSdown   -8.01%
325Cadence Design SystemsCDNSdown   -8.06%
326News Corp (Class B)NWSdown   -8.07%
327Meta PlatformsMETAdown   -8.09%
328Otis WorldwideOTISdown   -8.15%
329News Corp (Class A)NWSAdown   -8.38%
330Apple Inc.AAPLdown   -8.42%
331Rockwell AutomationROKdown   -8.57%
332CrowdStrikeCRWDdown   -8.66%
333SynopsysSNPSdown   -8.83%
334LennarLENdown   -8.83%
335AvalonBay CommunitiesAVBdown   -8.86%
336Martin Marietta MaterialsMLMdown   -8.86%
337AptivAPTVdown   -9.09%
338General MotorsGMdown   -9.26%
339Block, Inc.XYZdown   -9.37%
340BlackRockBLKdown   -9.41%
341Molson Coors Beverage CompanyTAPdown   -9.43%
342Camden Property TrustCPTdown   -9.45%
343CVS HealthCVSdown   -9.45%
344AmazonAMZNdown   -9.56%
345MedtronicMDTdown   -9.57%
346AllegionALLEdown   -9.67%
347AbbVieABBVdown   -9.74%
348Verisk AnalyticsVRSKdown   -9.84%
349Rollins, Inc.ROLdown   -9.88%
350Vulcan Materials CompanyVMCdown   -9.89%
351Jack Henry & AssociatesJKHYdown   -9.89%
352Domino'sDPZdown   -9.96%
353Invitation HomesINVHdown   -10.04%
354VeraltoVLTOdown   -10.14%
355AonAONdown   -10.17%
356Kraft HeinzKHCdown   -10.27%
357Coinbase GlobalCOINdown   -10.27%
358Mid-America Apartment CommunitiesMAAdown   -10.37%
359TransDigm GroupTDGdown   -10.37%
360Avery DennisonAVYdown   -10.39%
361Constellation EnergyCEGdown   -10.42%
362Brown–FormanBF.Bdown   -10.55%
363JPMorgan ChaseJPMdown   -10.63%
364Pool CorporationPOOLdown   -10.66%
365Morgan StanleyMSdown   -10.69%
366Truist FinancialTFCdown   -10.83%
3673MMMMdown   -10.86%
368Chipotle Mexican GrillCMGdown   -10.97%
369Progressive CorporationPGRdown   -11.00%
370Conagra BrandsCAGdown   -11.03%
371Raymond James FinancialRJFdown   -11.03%
372United RentalsURIdown   -11.04%
373Nasdaq, Inc.NDAQdown   -11.18%
374InvescoIVZdown   -11.27%
375Ford Motor CompanyFdown   -11.28%
376RevvityRVTYdown   -11.36%
377NXP SemiconductorsNXPIdown   -11.38%
378Ameriprise FinancialAMPdown   -11.48%
379Xylem Inc.XYLdown   -11.51%
380Axon EnterpriseAXONdown   -11.58%
381Ulta BeautyULTAdown   -11.72%
382Global PaymentsGPNdown   -11.91%
383NVR, Inc.NVRdown   -12.00%
384Norwegian Cruise Line HoldingsNCLHdown   -12.01%
385AssurantAIZdown   -12.04%
386CDWCDWdown   -12.15%
387Bio-TechneTECHdown   -12.28%
388Palantir TechnologiesPLTRdown   -12.42%
389Huntington BancsharesHBANdown   -12.56%
390Willis Towers WatsonWTWdown   -12.59%
391West Pharmaceutical ServicesWSTdown   -12.65%
392TE ConnectivityTELdown   -12.80%
393Walt Disney Company (The)DISdown   -12.81%
394Baxter InternationalBAXdown   -12.82%
395MetLifeMETdown   -13.09%
396PTC Inc.PTCdown   -13.51%
397Centene CorporationCNCdown   -13.56%
398American International GroupAIGdown   -13.63%
399International PaperIPdown   -13.68%
400Cooper Companies (The)COOdown   -13.73%
401MastercardMAdown   -13.97%
402SterisSTEdown   -14.04%
403Universal Health ServicesUHSdown   -14.13%
404Dollar TreeDLTRdown   -14.19%
405GE HealthCareGEHCdown   -14.19%
406Wynn ResortsWYNNdown   -14.27%
407Idexx LaboratoriesIDXXdown   -14.29%
408Abbott LaboratoriesABTdown   -14.45%
409Bank of AmericaBACdown   -14.53%
410Visa Inc.Vdown   -14.54%
411Mettler ToledoMTDdown   -14.61%
412Lilly (Eli)LLYdown   -14.63%
413Skyworks SolutionsSWKSdown   -14.65%
414Moody's CorporationMCOdown   -14.69%
415Trimble Inc.TRMBdown   -14.89%
416T. Rowe PriceTROWdown   -14.93%
417PentairPNRdown   -15.03%
418UnitedHealth GroupUNHdown   -15.05%
419Zebra TechnologiesZBRAdown   -15.09%
420Fiserv, Inc.FISVdown   -15.11%
421Intuitive SurgicalISRGdown   -15.26%
422SolventumSOLVdown   -15.27%
423Tesla, Inc.TSLAdown   -15.44%
424IBMIBMdown   -15.48%
425Expedia GroupEXPEdown   -15.50%
426United Airlines HoldingsUALdown   -15.80%
427Erie IndemnityERIEdown   -15.95%
428Nike, Inc.NKEdown   -16.12%
429AutodeskADSKdown   -16.34%
430EquifaxEFXdown   -16.35%
431Brown & BrownBROdown   -16.49%
432CopartCPRTdown   -16.93%
433Elevance HealthELVdown   -16.94%
434Danaher CorporationDHRdown   -16.95%
435Las Vegas SandsLVSdown   -16.96%
436HP Inc.HPQdown   -17.06%
437CBRE GroupCBREdown   -17.15%
438Agilent TechnologiesAdown   -17.87%
439Builders FirstSourceBLDRdown   -17.88%
440Wells FargoWFCdown   -18.04%
441Prudential FinancialPRUdown   -18.05%
442Molina HealthcareMOHdown   -18.05%
443Automatic Data ProcessingADPdown   -18.10%
444PaychexPAYXdown   -18.25%
445Estée Lauder Companies (The)ELdown   -18.26%
446CarnivalCCLdown   -18.34%
447S&P GlobalSPGIdown   -18.46%
448Thermo Fisher ScientificTMOdown   -18.85%
449Arthur J. Gallagher & Co.AJGdown   -18.98%
450CRH plcCRHdown   -19.05%
451General MillsGISdown   -19.35%
452Genuine Parts CompanyGPCdown   -19.41%
453MicrosoftMSFTdown   -19.56%
454Insulet CorporationPODDdown   -19.56%
455Booking HoldingsBKNGdown   -19.81%
456Fox Corporation (Class B)FOXdown   -19.88%
457Oracle CorporationORCLdown   -20.21%
458American ExpressAXPdown   -20.28%
459Lululemon AthleticaLULUdown   -20.33%
460Roper TechnologiesROPdown   -20.64%
461McCormick & CompanyMKCdown   -20.64%
462BXP, Inc.BXPdown   -20.85%
463Fox Corporation (Class A)FOXAdown   -21.06%
464Waters CorporationWATdown   -21.13%
465Take-Two InteractiveTTWOdown   -21.20%
466Synchrony FinancialSYFdown   -21.48%
467Broadridge Financial SolutionsBRdown   -21.86%
468PaycomPAYCdown   -22.09%
469Tyler TechnologiesTYLdown   -22.88%
470Apollo Global ManagementAPOdown   -23.07%
471QualcommQCOMdown   -23.25%
472Charles River LaboratoriesCRLdown   -23.28%
473First SolarFSLRdown   -23.57%
474AccentureACNdown   -24.13%
475PayPalPYPLdown   -24.31%
476Gen DigitalGENdown   -24.38%
477Campbell Soup CompanyCPBdown   -24.54%
478Capital OneCOFdown   -25.84%
479CognizantCTSHdown   -25.84%
480Fidelity National Information ServicesFISdown   -25.88%
481ServiceNowNOWdown   -26.06%
482IQVIAIQVdown   -26.15%
483Blackstone Inc.BXdown   -26.39%
484SalesforceCRMdown   -26.39%
485Boston ScientificBSXdown   -26.70%
486FactSetFDSdown   -28.03%
487KKRKKRdown   -28.93%
488DoorDashDASHdown   -29.68%
489Adobe Inc.ADBEdown   -29.72%
490Carvana Co.CVNAdown   -30.29%
491IntuitINTUdown   -31.28%
492GoDaddyGDDYdown   -32.58%
493Paramount Skydance CorpPSKYdown   -33.13%
494Ares Management CorporationARESdown   -33.19%
495EPAM SystemsEPAMdown   -33.78%
496Fair IsaacFICOdown   -34.16%
497Robinhood Markets, Inc.HOODdown   -34.43%
498AppLovin CorporationAPPdown   -34.71%
499HumanaHUMdown   -35.01%
500CoStar GroupCSGPdown   -36.32%
501GartnerITdown   -36.87%
502Workday, Inc.WDAYdown   -37.90%
503The Trade Desk, Inc.TTDdown   -38.07%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.