S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   152.71%
2Western DigitalWDCup   64.09%
3Seagate TechnologySTXup   55.85%
4TeradyneTERup   54.83%
5Corning Inc.GLWup   39.92%
6ModernaMRNAup   38.66%
7Micron TechnologyMUup   38.32%
8IntelINTCup   37.03%
9Dow Inc.DOWup   36.18%
10Monolithic Power SystemsMPWRup   35.42%
11Lam ResearchLRCXup   34.81%
12GeneracGNRCup   34.01%
13SchlumbergerSLBup   32.11%
14Southwest AirlinesLUVup   31.12%
15Bunge GlobalBGup   29.89%
16Lockheed MartinLMTup   29.56%
17Old DominionODFLup   29.18%
18Baker HughesBKRup   29.18%
19Comfort Systems USA, Inc.FIXup   29.13%
20FedExFDXup   27.66%
21Texas InstrumentsTXNup   27.61%
22Texas Pacific Land CorporationTPLup   27.43%
23LyondellBasellLYBup   27.26%
24Hershey Company (The)HSYup   27.16%
25Teledyne TechnologiesTDYup   26.82%
26Caterpillar Inc.CATup   26.69%
27Ball CorporationBALLup   25.50%
28Applied MaterialsAMATup   25.46%
29Marathon PetroleumMPCup   25.35%
30Deere & CompanyDEup   25.06%
31C.H. RobinsonCHRWup   24.88%
32Royal Caribbean GroupRCLup   24.59%
33EMCOR Group, Inc.EMEup   24.56%
34Northrop GrummanNOCup   24.54%
35Ingersoll RandIRup   24.33%
36Gilead SciencesGILDup   24.28%
37Valero EnergyVLOup   24.13%
38ExxonMobilXOMup   24.02%
39Williams-SonomaWSMup   23.87%
40HalliburtonHALup   23.74%
41PPG IndustriesPPGup   23.39%
42DaVitaDVAup   22.17%
43HoneywellHONup   21.94%
44Builders FirstSourceBLDRup   21.29%
45Lamb WestonLWup   21.27%
46Phillips 66PSXup   20.90%
47Carrier GlobalCARRup   20.88%
48Genuine Parts CompanyGPCup   20.76%
49Nordson CorporationNDSNup   20.68%
50Qnity ElectronicsQup   20.36%
51Quanta ServicesPWRup   20.21%
52ON SemiconductorONup   20.16%
53Stanley Black & DeckerSWKup   20.11%
54Align TechnologyALGNup   19.85%
55Church & DwightCHDup   19.79%
56Devon EnergyDVNup   19.74%
57CF IndustriesCFup   19.70%
58Colgate-PalmoliveCLup   19.50%
59GE VernovaGEVup   19.41%
60Freeport-McMoRanFCXup   19.41%
61Steel DynamicsSTLDup   19.29%
62Illinois Tool WorksITWup   19.26%
63Constellation BrandsSTZup   19.10%
64Microchip TechnologyMCHPup   19.07%
65Tapestry, Inc.TPRup   18.97%
66Chevron CorporationCVXup   18.86%
67PepsiCoPEPup   18.82%
68IDEX CorporationIEXup   18.79%
69FastenalFASTup   18.78%
70W. W. GraingerGWWup   18.69%
71Mosaic Company (The)MOSup   18.60%
72L3HarrisLHXup   18.57%
73KLA CorporationKLACup   18.51%
74Emerson ElectricEMRup   18.51%
75CloroxCLXup   18.34%
76United Parcel ServiceUPSup   18.15%
77International PaperIPup   18.14%
78M&T BankMTBup   18.12%
79A. O. SmithAOSup   18.01%
80Target CorporationTGTup   17.98%
81Analog DevicesADIup   17.97%
82StarbucksSBUXup   17.82%
83WalmartWMTup   17.73%
84Fifth Third BancorpFITBup   17.68%
85CorpayCPAYup   17.67%
86Darden RestaurantsDRIup   17.51%
87NucorNUEup   17.41%
88Huntington Ingalls IndustriesHIIup   17.40%
89J.B. HuntJBHTup   17.25%
90ViatrisVTRSup   17.11%
91AmgenAMGNup   17.02%
92SupermicroSMCIup   16.77%
93PNC Financial ServicesPNCup   16.76%
94CoterraCTRAup   16.72%
95Trane TechnologiesTTup   16.65%
96Eaton CorporationETNup   16.47%
97SyscoSYYup   16.24%
98Citizens Financial GroupCFGup   16.20%
99DuPontDDup   16.13%
100Pool CorporationPOOLup   16.09%
101Interactive Brokers GroupIBKRup   15.95%
102PaccarPCARup   15.92%
103Merck & Co.MRKup   15.90%
104CostcoCOSTup   15.86%
105McKesson CorporationMCKup   15.83%
106Packaging Corporation of AmericaPKGup   15.82%
107Johnson & JohnsonJNJup   15.75%
108NewmontNEMup   15.70%
109Albemarle CorporationALBup   15.56%
110Archer Daniels MidlandADMup   15.44%
111WabtecWABup   15.43%
112AmcorAMCRup   15.38%
113Iron MountainIRMup   15.14%
114Lowe'sLOWup   15.08%
115ConocoPhillipsCOPup   15.00%
116MascoMASup   14.80%
117Bristol Myers SquibbBMYup   14.66%
118Targa ResourcesTRGPup   14.60%
119Air ProductsAPDup   14.59%
120PulteGroupPHMup   14.55%
121Ulta BeautyULTAup   14.54%
122Dover CorporationDOVup   14.45%
123HasbroHASup   14.43%
124Johnson ControlsJCIup   14.27%
125BiogenBIIBup   14.15%
126Smurfit WestRockSWup   14.15%
127Alexandria Real Estate EquitiesAREup   13.81%
128Baxter InternationalBAXup   13.68%
129Philip Morris InternationalPMup   13.65%
130Bio-TechneTECHup   13.54%
131Franklin ResourcesBENup   13.52%
132U.S. BancorpUSBup   13.43%
133AmetekAMEup   13.42%
134AltriaMOup   13.34%
135VerizonVZup   13.33%
136JabilJBLup   13.32%
137Vulcan Materials CompanyVMCup   13.25%
138Hubbell IncorporatedHUBBup   13.19%
139Regions Financial CorporationRFup   12.99%
140AllegionALLEup   12.92%
141CumminsCMIup   12.90%
142ResMedRMDup   12.78%
143Coca-Cola Company (The)KOup   12.68%
144Occidental PetroleumOXYup   12.48%
145Truist FinancialTFCup   12.37%
146WeyerhaeuserWYup   12.36%
147Jacobs SolutionsJup   12.35%
148AES CorporationAESup   12.27%
149Conagra BrandsCAGup   12.18%
150APA CorporationAPAup   12.18%
151Realty IncomeOup   12.16%
152J.M. Smucker Company (The)SJMup   12.06%
153BoeingBAup   11.98%
154Keysight TechnologiesKEYSup   11.96%
155Home Depot (The)HDup   11.91%
156CSX CorporationCSXup   11.67%
157KeyCorpKEYup   11.65%
158Sherwin-WilliamsSHWup   11.64%
159Williams CompaniesWMBup   11.59%
160Parker HannifinPHup   11.50%
161Mondelez InternationalMDLZup   11.48%
162ONEOKOKEup   11.36%
163Northern TrustNTRSup   11.35%
164ComcastCMCSAup   11.32%
165Deckers BrandsDECKup   11.23%
166Tractor SupplyTSCOup   11.23%
167Brown–FormanBF.Bup   11.19%
168Procter & GamblePGup   11.15%
169Tyson FoodsTSNup   11.13%
170Diamondback EnergyFANGup   11.03%
171International Flavors & FragrancesIFFup   11.03%
172Huntington BancsharesHBANup   11.01%
173United RentalsURIup   11.00%
174NextEra EnergyNEEup   10.98%
175LennarLENup   10.98%
176CarnivalCCLup   10.92%
177Martin Marietta MaterialsMLMup   10.82%
178Ameriprise FinancialAMPup   10.77%
179Expeditors InternationalEXPDup   10.75%
180Charter CommunicationsCHTRup   10.75%
181EquinixEQIXup   10.70%
182CME GroupCMEup   10.67%
183Principal Financial GroupPFGup   10.61%
184Kinder MorganKMIup   10.60%
185Public StoragePSAup   10.60%
186EcolabECLup   10.59%
187LabCorpLHup   10.46%
188Motorola SolutionsMSIup   10.14%
189Cardinal HealthCAHup   9.98%
190Digital RealtyDLRup   9.92%
191CiscoCSCOup   9.84%
192NVR, Inc.NVRup   9.80%
193IncyteINCYup   9.75%
194Dollar GeneralDGup   9.74%
195Molson Coors Beverage CompanyTAPup   9.73%
196Hilton WorldwideHLTup   9.46%
197Quest DiagnosticsDGXup   9.36%
198Union Pacific CorporationUNPup   9.17%
199PfizerPFEup   9.14%
200AT&TTup   9.10%
201Lennox InternationalLIIup   9.08%
202Host Hotels & ResortsHSTup   9.05%
203Cboe Global MarketsCBOEup   8.99%
204Akamai TechnologiesAKAMup   8.97%
205Regency CentersREGup   8.97%
206TextronTXTup   8.89%
207CortevaCTVAup   8.79%
208Howmet AerospaceHWMup   8.78%
209Delta Air LinesDALup   8.57%
210D. R. HortonDHIup   8.48%
211FortiveFTVup   8.38%
212RTX CorporationRTXup   8.34%
213F5, Inc.FFIVup   8.27%
214AptivAPTVup   8.16%
215AutoZoneAZOup   8.15%
216Rollins, Inc.ROLup   8.03%
217KrogerKRup   7.91%
218Simon Property GroupSPGup   7.78%
219Kimco RealtyKIMup   7.75%
220Consolidated EdisonEDup   7.73%
2213MMMMup   7.65%
222EOG ResourcesEOGup   7.64%
223Monster BeverageMNSTup   7.55%
224Extra Space StorageEXRup   7.54%
225PrologisPLDup   7.49%
226HCA HealthcareHCAup   7.42%
227Marriott InternationalMARup   7.14%
228Snap-onSNAup   7.14%
229VentasVTRup   7.03%
230MedtronicMDTup   6.89%
231McDonald'sMCDup   6.77%
232General DynamicsGDup   6.69%
233Becton DickinsonBDXup   6.58%
234Rockwell AutomationROKup   6.49%
235BNY MellonBKup   6.43%
236CencoraCORup   6.32%
237Dominion EnergyDup   6.25%
238Raymond James FinancialRJFup   6.25%
239Chipotle Mexican GrillCMGup   5.95%
240EvergyEVRGup   5.89%
241Edison InternationalEIXup   5.73%
242Cincinnati FinancialCINFup   5.73%
243Loews CorporationLup   5.73%
244Norfolk Southern RailwayNSCup   5.72%
245Goldman SachsGSup   5.66%
246LeidosLDOSup   5.60%
247NiSourceNIup   5.57%
248CignaCIup   5.48%
249Henry ScheinHSICup   5.46%
250AflacAFLup   5.45%
251Yum! BrandsYUMup   5.45%
252EntergyETRup   5.44%
253Ross StoresROSTup   5.43%
254Pinnacle WestPNWup   5.43%
255Chubb LimitedCBup   5.37%
256DexcomDXCMup   5.29%
257AmerenAEEup   5.25%
258Arch Capital GroupACGLup   5.24%
259Hormel FoodsHRLup   5.23%
260RevvityRVTYup   5.19%
261Avery DennisonAVYup   5.18%
262Vertex PharmaceuticalsVRTXup   5.17%
263Charles Schwab CorporationSCHWup   5.15%
264Ford Motor CompanyFup   5.14%
265WelltowerWELLup   5.12%
266Linde plcLINup   5.04%
267CitigroupCup   5.00%
268Healthpeak PropertiesDOCup   4.94%
269Best BuyBBYup   4.92%
270Federal Realty Investment TrustFRTup   4.91%
271KenvueKVUEup   4.87%
272Globe LifeGLup   4.76%
273Arista NetworksANETup   4.74%
274CDWCDWup   4.74%
275American Electric PowerAEPup   4.72%
276EQT CorporationEQTup   4.66%
277WEC Energy GroupWECup   4.57%
278CenterPoint EnergyCNPup   4.43%
279Xylem Inc.XYLup   4.35%
280DTE EnergyDTEup   4.18%
281UDR, Inc.UDRup   4.17%
282Norwegian Cruise Line HoldingsNCLHup   4.17%
283GE AerospaceGEup   4.10%
284FortinetFTNTup   4.04%
285CintasCTASup   3.95%
286Duke EnergyDUKup   3.94%
287Republic ServicesRSGup   3.78%
288Travelers Companies (The)TRVup   3.69%
289United Airlines HoldingsUALup   3.58%
290Zebra TechnologiesZBRAup   3.57%
291FirstEnergyFEup   3.55%
292General MotorsGMup   3.54%
293Hartford (The)HIGup   3.46%
294Campbell Soup CompanyCPBup   3.46%
295CMS EnergyCMSup   3.45%
296Intercontinental ExchangeICEup   3.42%
297Kimberly-ClarkKMBup   3.42%
298Alphabet Inc. (Class A)GOOGLup   3.34%
299Waste ManagementWMup   3.32%
300NXP SemiconductorsNXPIup   3.18%
301Alphabet Inc. (Class C)GOOGup   3.14%
302Southern CompanySOup   3.12%
303Alliant EnergyLNTup   3.11%
304General MillsGISup   3.11%
305O'Reilly Auto PartsORLYup   3.09%
306Otis WorldwideOTISup   2.86%
307Bank of AmericaBACup   2.79%
308CopartCPRTup   2.77%
309State Street CorporationSTTup   2.63%
310PPL CorporationPPLup   2.59%
311Atmos EnergyATOup   2.24%
312Vici PropertiesVICIup   2.20%
313InvescoIVZup   2.11%
314Apple Inc.AAPLup   1.98%
315CRH plcCRHup   1.87%
316MGM ResortsMGMup   1.85%
317CBRE GroupCBREup   1.81%
318AmphenolAPHup   1.75%
319TKO Group HoldingsTKOup   1.73%
320PG&E CorporationPCGup   1.71%
321Regeneron PharmaceuticalsREGNup   1.68%
322Stryker CorporationSYKup   1.54%
323ExelonEXCup   1.49%
324Kraft HeinzKHCup   1.48%
325Keurig Dr PepperKDPup   1.41%
326Equity ResidentialEQRup   1.38%
327TJX CompaniesTJXup   1.32%
328Berkshire HathawayBRK.Bup   1.10%
329Morgan StanleyMSup   1.07%
330AssurantAIZup   1.07%
331DayforceDAYup   1.01%
332IBMIBMup   0.90%
333Willis Towers WatsonWTWup   0.81%
334ZoetisZTSup   0.73%
335Wells FargoWFCup   0.57%
336Dollar TreeDLTRup   0.57%
337Public Service Enterprise GroupPEGup   0.47%
338W. R. Berkley CorporationWRBup   0.46%
339HologicHOLXup   0.44%
340Meta PlatformsMETAup   0.39%
341Erie IndemnityERIEup   0.37%
342Xcel EnergyXELup   0.37%
343Universal Health ServicesUHSup   0.26%
344AllstateALLup   0.16%
345Nike, Inc.NKEup   0.06%
346Zimmer BiometZBHdown   -0.01%
347Expand EnergyEXEdown   -0.01%
348JPMorgan ChaseJPMdown   -0.06%
349Waters CorporationWATdown   -0.09%
350Marsh & McLennan Companies, Inc.MRSHdown   -0.09%
351Eversource EnergyESdown   -0.10%
352Cooper Companies (The)COOdown   -0.17%
353GarminGRMNdown   -0.40%
354Lilly (Eli)LLYdown   -0.50%
355SterisSTEdown   -0.54%
356eBayEBAYdown   -0.59%
357NvidiaNVDAdown   -0.65%
358SempraSREdown   -0.88%
359McCormick & CompanyMKCdown   -0.94%
360MSCIMSCIdown   -1.17%
361Live Nation EntertainmentLYVdown   -1.23%
362BlackRockBLKdown   -1.40%
363SolventumSOLVdown   -1.41%
364Mettler ToledoMTDdown   -1.46%
365CVS HealthCVSdown   -1.50%
366Camden Property TrustCPTdown   -1.75%
367Hewlett Packard EnterpriseHPEdown   -1.85%
368Essex Property TrustESSdown   -1.92%
369GE HealthCareGEHCdown   -2.01%
370Match GroupMTCHdown   -2.03%
371AbbVieABBVdown   -2.08%
372Wynn ResortsWYNNdown   -2.31%
373Electronic ArtsEAdown   -2.31%
374Skyworks SolutionsSWKSdown   -2.33%
375American TowerAMTdown   -2.48%
376Advanced Micro DevicesAMDdown   -2.67%
377T-Mobile USTMUSdown   -2.73%
378MetLifeMETdown   -2.98%
379AonAONdown   -3.06%
380American ExpressAXPdown   -3.07%
381Ralph Lauren CorporationRLdown   -3.12%
382Everest GroupEGdown   -3.22%
383TransDigm GroupTDGdown   -3.41%
384NetAppNTAPdown   -3.54%
385NRG EnergyNRGdown   -3.72%
386BroadcomAVGOdown   -3.85%
387Elevance HealthELVdown   -3.92%
388Carvana Co.CVNAdown   -4.12%
389MastercardMAdown   -4.14%
390Agilent TechnologiesAdown   -4.29%
391American Water WorksAWKdown   -4.30%
392BXP, Inc.BXPdown   -4.45%
393Walt Disney Company (The)DISdown   -4.54%
394Dell TechnologiesDELLdown   -4.57%
395Mid-America Apartment CommunitiesMAAdown   -4.88%
396Estée Lauder Companies (The)ELdown   -4.92%
397Idexx LaboratoriesIDXXdown   -4.95%
398Jack Henry & AssociatesJKHYdown   -4.98%
399TE ConnectivityTELdown   -5.07%
400Warner Bros. DiscoveryWBDdown   -5.15%
401Charles River LaboratoriesCRLdown   -5.17%
402Domino'sDPZdown   -5.28%
403Danaher CorporationDHRdown   -5.34%
404Invitation HomesINVHdown   -5.47%
405Visa Inc.Vdown   -5.50%
406AvalonBay CommunitiesAVBdown   -5.61%
407Thermo Fisher ScientificTMOdown   -5.68%
408Global PaymentsGPNdown   -6.33%
409PentairPNRdown   -6.58%
410SBA CommunicationsSBACdown   -6.81%
411Arthur J. Gallagher & Co.AJGdown   -6.95%
412Vistra Corp.VSTdown   -7.18%
413Brown & BrownBROdown   -7.39%
414CognizantCTSHdown   -7.46%
415T. Rowe PriceTROWdown   -7.66%
416Edwards LifesciencesEWdown   -7.84%
417Centene CorporationCNCdown   -7.85%
418Crown CastleCCIdown   -8.28%
419Apollo Global ManagementAPOdown   -8.30%
420Capital OneCOFdown   -8.32%
421VerisignVRSNdown   -8.41%
422Tesla, Inc.TSLAdown   -8.51%
423UberUBERdown   -8.75%
424VeraltoVLTOdown   -8.80%
425EPAM SystemsEPAMdown   -8.85%
426AmazonAMZNdown   -9.09%
427Prudential FinancialPRUdown   -9.12%
428SynopsysSNPSdown   -9.27%
429Cadence Design SystemsCDNSdown   -9.38%
430West Pharmaceutical ServicesWSTdown   -9.51%
431Moody's CorporationMCOdown   -9.84%
432EquifaxEFXdown   -9.92%
433Automatic Data ProcessingADPdown   -10.12%
434AirbnbABNBdown   -10.13%
435Fox Corporation (Class B)FOXdown   -10.13%
436Synchrony FinancialSYFdown   -10.52%
437PTC Inc.PTCdown   -10.60%
438Progressive CorporationPGRdown   -10.74%
439Fox Corporation (Class A)FOXAdown   -10.86%
440Gen DigitalGENdown   -10.89%
441American International GroupAIGdown   -10.96%
442Fiserv, Inc.FISVdown   -10.96%
443Las Vegas SandsLVSdown   -11.28%
444AccentureACNdown   -11.34%
445HP Inc.HPQdown   -11.80%
446Abbott LaboratoriesABTdown   -11.86%
447PaychexPAYXdown   -12.30%
448NetflixNFLXdown   -12.54%
449Nasdaq, Inc.NDAQdown   -12.60%
450Omnicom GroupOMCdown   -13.48%
451Palo Alto NetworksPANWdown   -13.52%
452News Corp (Class B)NWSdown   -13.62%
453Intuitive SurgicalISRGdown   -13.90%
454Block, Inc.XYZdown   -13.97%
455News Corp (Class A)NWSAdown   -14.13%
456Insulet CorporationPODDdown   -14.88%
457Trimble Inc.TRMBdown   -15.54%
458CrowdStrikeCRWDdown   -15.61%
459S&P GlobalSPGIdown   -15.85%
460Blackstone Inc.BXdown   -16.09%
461First SolarFSLRdown   -16.26%
462Expedia GroupEXPEdown   -16.44%
463UnitedHealth GroupUNHdown   -16.46%
464Lululemon AthleticaLULUdown   -16.85%
465Booking HoldingsBKNGdown   -16.91%
466MicrosoftMSFTdown   -16.95%
467IQVIAIQVdown   -17.13%
468DatadogDDOGdown   -17.64%
469PaycomPAYCdown   -17.80%
470Fair IsaacFICOdown   -17.88%
471Broadridge Financial SolutionsBRdown   -18.41%
472Roper TechnologiesROPdown   -18.63%
473AutodeskADSKdown   -18.81%
474KKRKKRdown   -18.93%
475Ares Management CorporationARESdown   -19.00%
476DoorDashDASHdown   -19.67%
477QualcommQCOMdown   -19.79%
478Boston ScientificBSXdown   -19.83%
479Verisk AnalyticsVRSKdown   -20.22%
480Paramount Skydance CorpPSKYdown   -21.23%
481GoDaddyGDDYdown   -21.70%
482Fidelity National Information ServicesFISdown   -21.92%
483Palantir TechnologiesPLTRdown   -23.12%
484Tyler TechnologiesTYLdown   -23.21%
485Adobe Inc.ADBEdown   -23.35%
486Molina HealthcareMOHdown   -23.56%
487Take-Two InteractiveTTWOdown   -23.61%
488Workday, Inc.WDAYdown   -24.18%
489HumanaHUMdown   -24.26%
490CoStar GroupCSGPdown   -25.39%
491Constellation EnergyCEGdown   -25.61%
492Robinhood Markets, Inc.HOODdown   -26.00%
493Oracle CorporationORCLdown   -26.61%
494Coinbase GlobalCOINdown   -26.72%
495Axon EnterpriseAXONdown   -27.21%
496SalesforceCRMdown   -27.90%
497FactSetFDSdown   -28.37%
498The Trade Desk, Inc.TTDdown   -28.79%
499PayPalPYPLdown   -30.85%
500IntuitINTUdown   -32.98%
501ServiceNowNOWdown   -33.86%
502GartnerITdown   -38.31%
503AppLovin CorporationAPPdown   -39.58%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.