S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   158.66%
2Lumentum Holdings Inc.LITEup   90.44%
3LyondellBasellLYBup   86.76%
4APA CorporationAPAup   81.54%
5Texas Pacific Land CorporationTPLup   78.31%
6CF IndustriesCFup   75.56%
7Dow Inc.DOWup   74.66%
8Ciena CorporationCIENup   71.00%
9ModernaMRNAup   68.80%
10Western DigitalWDCup   59.75%
11Occidental PetroleumOXYup   58.53%
12Valero EnergyVLOup   55.77%
13Corning Inc.GLWup   55.09%
14Vertiv Holdings CoVRTup   54.79%
15Marathon PetroleumMPCup   54.47%
16TeradyneTERup   52.55%
17Comfort Systems USA, Inc.FIXup   45.83%
18Phillips 66PSXup   45.54%
19Bunge GlobalBGup   43.96%
20GeneracGNRCup   42.81%
21ConocoPhillipsCOPup   42.80%
22HalliburtonHALup   42.26%
23EOG ResourcesEOGup   42.20%
24Devon EnergyDVNup   41.76%
25ExxonMobilXOMup   41.70%
26SchlumbergerSLBup   39.00%
27Baker HughesBKRup   38.77%
28Chevron CorporationCVXup   38.50%
29CoterraCTRAup   37.66%
30Seagate TechnologySTXup   37.58%
31Keysight TechnologiesKEYSup   36.57%
32Dell TechnologiesDELLup   36.47%
33Qnity ElectronicsQup   36.47%
34DaVitaDVAup   35.64%
35Targa ResourcesTRGPup   35.51%
36Diamondback EnergyFANGup   34.18%
37Coherent, Inc.COHRup   31.53%
38Applied MaterialsAMATup   31.06%
39Akamai TechnologiesAKAMup   30.65%
40Quanta ServicesPWRup   30.26%
41GE VernovaGEVup   30.12%
42ONEOKOKEup   27.77%
43Lockheed MartinLMTup   27.19%
44Albemarle CorporationALBup   26.22%
45EQT CorporationEQTup   25.80%
46EquinixEQIXup   25.54%
47Micron TechnologyMUup   25.16%
48Archer Daniels MidlandADMup   25.14%
49Kinder MorganKMIup   23.85%
50VerizonVZup   23.58%
51Lam ResearchLRCXup   23.44%
52Williams CompaniesWMBup   22.47%
53Target CorporationTGTup   22.33%
54CortevaCTVAup   22.03%
55Deere & CompanyDEup   21.62%
56Caterpillar Inc.CATup   21.14%
57Old DominionODFLup   19.89%
58EMCOR Group, Inc.EMEup   19.60%
59Northrop GrummanNOCup   19.21%
60FedExFDXup   19.18%
61EntergyETRup   18.96%
62KLA CorporationKLACup   18.53%
63Iron MountainIRMup   18.27%
64Air ProductsAPDup   17.99%
65Ross StoresROSTup   17.57%
66AT&TTup   17.49%
67Hershey Company (The)HSYup   17.14%
68L3HarrisLHXup   17.09%
69KrogerKRup   17.06%
70Edison InternationalEIXup   16.88%
71IntelINTCup   16.84%
72Teledyne TechnologiesTDYup   16.16%
73Johnson & JohnsonJNJup   16.08%
74Monolithic Power SystemsMPWRup   15.18%
75Linde plcLINup   15.16%
76AltriaMOup   15.16%
77Motorola SolutionsMSIup   14.34%
78HoneywellHONup   14.33%
79JabilJBLup   14.20%
80CostcoCOSTup   13.92%
81Merck & Co.MRKup   13.58%
82NextEra EnergyNEEup   13.55%
83Digital RealtyDLRup   13.41%
84GarminGRMNup   13.34%
85Analog DevicesADIup   13.06%
86WabtecWABup   12.91%
87American Electric PowerAEPup   12.78%
88Church & DwightCHDup   12.78%
89DuPontDDup   12.54%
90Quest DiagnosticsDGXup   12.40%
91Consolidated EdisonEDup   12.36%
92Pinnacle WestPNWup   12.18%
93Huntington Ingalls IndustriesHIIup   12.14%
94FastenalFASTup   12.12%
95Eaton CorporationETNup   12.01%
96Ball CorporationBALLup   11.96%
97DTE EnergyDTEup   11.84%
98FirstEnergyFEup   11.65%
99EvergyEVRGup   11.40%
100Howmet AerospaceHWMup   11.08%
101SyscoSYYup   10.97%
102Duke EnergyDUKup   10.79%
103ExelonEXCup   10.74%
104CenterPoint EnergyCNPup   10.47%
105Freeport-McMoRanFCXup   10.42%
106WalmartWMTup   10.28%
107F5, Inc.FFIVup   10.26%
108NiSourceNIup   9.89%
109Constellation BrandsSTZup   9.70%
110Southern CompanySOup   9.57%
111Johnson ControlsJCIup   9.53%
112Texas InstrumentsTXNup   9.52%
113Cboe Global MarketsCBOEup   9.50%
114CSX CorporationCSXup   9.47%
115Gilead SciencesGILDup   9.46%
116Kimco RealtyKIMup   9.35%
117Atmos EnergyATOup   9.13%
118CMS EnergyCMSup   8.87%
119PfizerPFEup   8.66%
120Tapestry, Inc.TPRup   8.61%
121Tyson FoodsTSNup   8.54%
122AmerenAEEup   8.49%
123Alliant EnergyLNTup   8.42%
124Bristol Myers SquibbBMYup   8.39%
125SempraSREup   8.30%
126WEC Energy GroupWECup   8.22%
127Mondelez InternationalMDLZup   8.18%
128Hubbell IncorporatedHUBBup   8.18%
129Nordson CorporationNDSNup   8.05%
130Coca-Cola Company (The)KOup   8.02%
131HasbroHASup   7.99%
132Regency CentersREGup   7.65%
133CME GroupCMEup   7.60%
134ON SemiconductorONup   7.56%
135Realty IncomeOup   7.56%
136PPL CorporationPPLup   7.47%
137PepsiCoPEPup   6.68%
138Align TechnologyALGNup   6.66%
139PG&E CorporationPCGup   6.62%
140AmgenAMGNup   6.58%
141Colgate-PalmoliveCLup   6.54%
142VentasVTRup   6.11%
143Host Hotels & ResortsHSTup   6.02%
144EchoStar CorporationSATSup   5.96%
145J.B. HuntJBHTup   5.76%
146Dover CorporationDOVup   5.56%
147Xcel EnergyXELup   5.53%
148WelltowerWELLup   5.37%
149Trane TechnologiesTTup   5.34%
150LabCorpLHup   5.21%
151International Flavors & FragrancesIFFup   5.17%
152Charter CommunicationsCHTRup   5.00%
153Illinois Tool WorksITWup   4.94%
154IDEX CorporationIEXup   4.86%
155Brown–FormanBF.Bup   4.86%
156American Water WorksAWKup   4.85%
157ViatrisVTRSup   4.78%
158McKesson CorporationMCKup   4.76%
159W. W. GraingerGWWup   4.63%
160Darden RestaurantsDRIup   4.50%
161BiogenBIIBup   4.41%
162T-Mobile USTMUSup   3.97%
163Dominion EnergyDup   3.80%
164Mosaic Company (The)MOSup   3.73%
165Snap-onSNAup   3.72%
166CiscoCSCOup   3.69%
167RTX CorporationRTXup   3.45%
168Union Pacific CorporationUNPup   3.17%
169StarbucksSBUXup   3.13%
170PaccarPCARup   2.96%
171Healthpeak PropertiesDOCup   2.89%
172General DynamicsGDup   2.88%
173Packaging Corporation of AmericaPKGup   2.69%
174Expand EnergyEXEup   2.66%
175Carrier GlobalCARRup   2.60%
176Waste ManagementWMup   2.58%
177CumminsCMIup   2.37%
178Public StoragePSAup   2.35%
179Marriott InternationalMARup   2.30%
180Chubb LimitedCBup   2.22%
181Hilton WorldwideHLTup   2.08%
182Live Nation EntertainmentLYVup   2.04%
183Republic ServicesRSGup   1.94%
184Philip Morris InternationalPMup   1.83%
185Federal Realty Investment TrustFRTup   1.83%
186AmetekAMEup   1.79%
187NewmontNEMup   1.75%
188VerisignVRSNup   1.63%
189HologicHOLXup   1.62%
190KenvueKVUEup   1.54%
191Becton DickinsonBDXup   1.52%
192Yum! BrandsYUMup   1.46%
193Smurfit WestRockSWup   1.40%
194ComcastCMCSAup   1.19%
195HCA HealthcareHCAup   1.16%
196PPG IndustriesPPGup   1.08%
197Parker HannifinPHup   0.90%
198PrologisPLDup   0.90%
199TJX CompaniesTJXup   0.84%
200Steel DynamicsSTLDup   0.83%
201eBayEBAYup   0.75%
202WeyerhaeuserWYup   0.70%
203CloroxCLXup   0.62%
204C.H. RobinsonCHRWup   0.54%
205Cardinal HealthCAHup   0.46%
206Public Service Enterprise GroupPEGup   0.36%
207TextronTXTup   0.29%
208NucorNUEup   0.12%
209Ingersoll RandIRup   0.03%
210McDonald'sMCDdown   -0.00%
211Eversource EnergyESdown   -0.13%
212Hewlett Packard EnterpriseHPEdown   -0.15%
213Interactive Brokers GroupIBKRdown   -0.19%
214MGM ResortsMGMdown   -0.35%
215M&T BankMTBdown   -0.45%
216Procter & GamblePGdown   -0.55%
217NetflixNFLXdown   -0.59%
218EcolabECLdown   -0.66%
219Extra Space StorageEXRdown   -1.00%
220O'Reilly Auto PartsORLYdown   -1.05%
221Electronic ArtsEAdown   -1.13%
222BNY MellonBKdown   -1.33%
223Northern TrustNTRSdown   -1.39%
224Citizens Financial GroupCFGdown   -1.40%
225Loews CorporationLdown   -1.40%
226FortinetFTNTdown   -1.43%
227Principal Financial GroupPFGdown   -1.45%
228Williams-SonomaWSMdown   -1.51%
229Travelers Companies (The)TRVdown   -1.74%
230Norfolk Southern RailwayNSCdown   -1.80%
231Zimmer BiometZBHdown   -1.80%
232AutoZoneAZOdown   -2.07%
233PulteGroupPHMdown   -2.26%
234Kimberly-ClarkKMBdown   -2.27%
235AES CorporationAESdown   -2.34%
236FortiveFTVdown   -2.40%
237Arch Capital GroupACGLdown   -2.53%
238Sherwin-WilliamsSHWdown   -2.70%
239Simon Property GroupSPGdown   -2.83%
240Microchip TechnologyMCHPdown   -2.89%
241J.M. Smucker Company (The)SJMdown   -2.89%
242AllstateALLdown   -2.97%
243PNC Financial ServicesPNCdown   -3.20%
244Hormel FoodsHRLdown   -3.23%
245Globe LifeGLdown   -3.26%
246American TowerAMTdown   -3.29%
247AflacAFLdown   -3.33%
248Vistra Corp.VSTdown   -3.69%
249A. O. SmithAOSdown   -3.78%
250Hartford (The)HIGdown   -4.09%
251United Parcel ServiceUPSdown   -4.34%
252Henry ScheinHSICdown   -4.38%
253Regeneron PharmaceuticalsREGNdown   -4.44%
254Vertex PharmaceuticalsVRTXdown   -4.45%
255Lowe'sLOWdown   -4.52%
256NetAppNTAPdown   -4.53%
257CignaCIdown   -4.78%
258Fifth Third BancorpFITBdown   -4.95%
259Franklin ResourcesBENdown   -4.96%
260Jacobs SolutionsJdown   -5.06%
261U.S. BancorpUSBdown   -5.11%
262Expeditors InternationalEXPDdown   -5.34%
263State Street CorporationSTTdown   -5.39%
264CorpayCPAYdown   -5.47%
265Emerson ElectricEMRdown   -5.49%
266Vici PropertiesVICIdown   -5.54%
267Intercontinental ExchangeICEdown   -5.69%
268Cincinnati FinancialCINFdown   -5.83%
269Advanced Micro DevicesAMDdown   -5.89%
270Best BuyBBYdown   -5.91%
271Royal Caribbean GroupRCLdown   -6.05%
272KeyCorpKEYdown   -6.08%
273Alexandria Real Estate EquitiesAREdown   -6.14%
274Warner Bros. DiscoveryWBDdown   -6.16%
275News Corp (Class B)NWSdown   -6.19%
276MascoMASdown   -6.21%
277DexcomDXCMdown   -6.24%
278Monster BeverageMNSTdown   -6.30%
279Keurig Dr PepperKDPdown   -6.38%
280Home Depot (The)HDdown   -6.49%
281Everest GroupEGdown   -6.52%
282Edwards LifesciencesEWdown   -6.56%
283Delta Air LinesDALdown   -6.70%
284Berkshire HathawayBRK.Bdown   -6.89%
285Stryker CorporationSYKdown   -6.91%
286Equity ResidentialEQRdown   -6.98%
287D. R. HortonDHIdown   -7.03%
288AmcorAMCRdown   -7.08%
289Molson Coors Beverage CompanyTAPdown   -7.29%
290News Corp (Class A)NWSAdown   -7.32%
291Regions Financial CorporationRFdown   -7.40%
292Stanley Black & DeckerSWKdown   -7.55%
293NRG EnergyNRGdown   -7.60%
294CencoraCORdown   -7.65%
295Charles Schwab CorporationSCHWdown   -7.72%
296Ralph Lauren CorporationRLdown   -7.73%
297W. R. Berkley CorporationWRBdown   -7.80%
298Arista NetworksANETdown   -7.83%
299Avery DennisonAVYdown   -8.03%
300AbbVieABBVdown   -8.19%
301CitigroupCdown   -8.19%
302GE AerospaceGEdown   -8.21%
303Vulcan Materials CompanyVMCdown   -8.39%
304Martin Marietta MaterialsMLMdown   -8.40%
305UDR, Inc.UDRdown   -8.41%
306Apple Inc.AAPLdown   -8.50%
307Marsh & McLennan Companies, Inc.MRSHdown   -8.52%
308Essex Property TrustESSdown   -8.57%
309Omnicom GroupOMCdown   -8.60%
310IncyteINCYdown   -8.62%
311AmphenolAPHdown   -8.62%
312ResMedRMDdown   -8.64%
313Goldman SachsGSdown   -8.79%
314AllegionALLEdown   -9.15%
315MSCIMSCIdown   -9.22%
316Kraft HeinzKHCdown   -9.22%
317Deckers BrandsDECKdown   -9.37%
318MedtronicMDTdown   -9.45%
319Southwest AirlinesLUVdown   -9.50%
320United RentalsURIdown   -9.51%
321Rockwell AutomationROKdown   -9.57%
322AirbnbABNBdown   -9.59%
323Lennox InternationalLIIdown   -9.68%
324Truist FinancialTFCdown   -9.78%
325ZoetisZTSdown   -9.81%
326TKO Group HoldingsTKOdown   -9.89%
327Conagra BrandsCAGdown   -9.91%
328International PaperIPdown   -9.98%
329Tractor SupplyTSCOdown   -10.04%
330NvidiaNVDAdown   -10.22%
331General MotorsGMdown   -10.53%
3323MMMMdown   -10.77%
333Morgan StanleyMSdown   -11.02%
334TE ConnectivityTELdown   -11.11%
335Ameriprise FinancialAMPdown   -11.11%
336AonAONdown   -11.33%
337AvalonBay CommunitiesAVBdown   -11.41%
338Dollar GeneralDGdown   -11.44%
339West Pharmaceutical ServicesWSTdown   -11.49%
340Crown CastleCCIdown   -11.49%
341NVR, Inc.NVRdown   -11.53%
342CVS HealthCVSdown   -11.61%
343CintasCTASdown   -11.65%
344AssurantAIZdown   -11.67%
345InvescoIVZdown   -11.78%
346Mettler ToledoMTDdown   -11.79%
347AptivAPTVdown   -11.83%
348NXP SemiconductorsNXPIdown   -12.07%
349Camden Property TrustCPTdown   -12.08%
350Invitation HomesINVHdown   -12.14%
351Raymond James FinancialRJFdown   -12.24%
352LennarLENdown   -12.31%
353BoeingBAdown   -12.35%
354JPMorgan ChaseJPMdown   -12.36%
355Alphabet Inc. (Class A)GOOGLdown   -12.38%
356Rollins, Inc.ROLdown   -12.49%
357Alphabet Inc. (Class C)GOOGdown   -12.72%
358BlackRockBLKdown   -12.79%
359Otis WorldwideOTISdown   -12.86%
360Cadence Design SystemsCDNSdown   -12.92%
361Progressive CorporationPGRdown   -12.92%
362Dollar TreeDLTRdown   -13.02%
363BroadcomAVGOdown   -13.02%
364RevvityRVTYdown   -13.07%
365HP Inc.HPQdown   -13.15%
366Bio-TechneTECHdown   -13.16%
367SterisSTEdown   -13.17%
368Mid-America Apartment CommunitiesMAAdown   -13.20%
369CDWCDWdown   -13.21%
370Huntington BancsharesHBANdown   -13.34%
371Pool CorporationPOOLdown   -13.35%
372T. Rowe PriceTROWdown   -13.60%
373AmazonAMZNdown   -13.67%
374Xylem Inc.XYLdown   -13.68%
375Ford Motor CompanyFdown   -13.76%
376SBA CommunicationsSBACdown   -13.76%
377LeidosLDOSdown   -13.94%
378Block, Inc.XYZdown   -14.06%
379TransDigm GroupTDGdown   -14.19%
380Willis Towers WatsonWTWdown   -14.36%
381American International GroupAIGdown   -14.48%
382MetLifeMETdown   -14.51%
383Bank of AmericaBACdown   -14.65%
384VeraltoVLTOdown   -14.69%
385Genuine Parts CompanyGPCdown   -14.72%
386Constellation EnergyCEGdown   -14.92%
387Cooper Companies (The)COOdown   -14.93%
388Global PaymentsGPNdown   -14.94%
389MastercardMAdown   -15.31%
390UberUBERdown   -15.42%
391GE HealthCareGEHCdown   -15.49%
392Skyworks SolutionsSWKSdown   -15.52%
393Ulta BeautyULTAdown   -15.65%
394Universal Health ServicesUHSdown   -15.70%
395Visa Inc.Vdown   -15.88%
396Erie IndemnityERIEdown   -16.01%
397Jack Henry & AssociatesJKHYdown   -16.01%
398DatadogDDOGdown   -16.08%
399Nasdaq, Inc.NDAQdown   -16.14%
400Zebra TechnologiesZBRAdown   -16.48%
401Baxter InternationalBAXdown   -16.51%
402Chipotle Mexican GrillCMGdown   -16.62%
403Domino'sDPZdown   -16.75%
404Moody's CorporationMCOdown   -16.85%
405Abbott LaboratoriesABTdown   -16.91%
406Norwegian Cruise Line HoldingsNCLHdown   -17.05%
407CopartCPRTdown   -17.20%
408Wells FargoWFCdown   -17.38%
409Idexx LaboratoriesIDXXdown   -17.39%
410Prudential FinancialPRUdown   -17.54%
411Fox Corporation (Class B)FOXdown   -17.87%
412CBRE GroupCBREdown   -18.17%
413Thermo Fisher ScientificTMOdown   -18.30%
414Lilly (Eli)LLYdown   -18.30%
415PaychexPAYXdown   -18.37%
416Verisk AnalyticsVRSKdown   -18.38%
417Elevance HealthELVdown   -18.49%
418PentairPNRdown   -18.61%
419CRH plcCRHdown   -18.70%
420Walt Disney Company (The)DISdown   -18.80%
421Agilent TechnologiesAdown   -18.89%
422SynopsysSNPSdown   -18.97%
423Fox Corporation (Class A)FOXAdown   -19.17%
424Nike, Inc.NKEdown   -19.39%
425Palantir TechnologiesPLTRdown   -19.56%
426Wynn ResortsWYNNdown   -19.67%
427Tesla, Inc.TSLAdown   -19.68%
428Trimble Inc.TRMBdown   -19.69%
429Fiserv, Inc.FISVdown   -19.91%
430Intuitive SurgicalISRGdown   -19.99%
431Palo Alto NetworksPANWdown   -20.19%
432Arthur J. Gallagher & Co.AJGdown   -20.20%
433IBMIBMdown   -20.23%
434Expedia GroupEXPEdown   -20.28%
435Charles River LaboratoriesCRLdown   -20.29%
436Brown & BrownBROdown   -20.35%
437Meta PlatformsMETAdown   -20.45%
438Las Vegas SandsLVSdown   -20.52%
439Danaher CorporationDHRdown   -20.72%
440SolventumSOLVdown   -20.73%
441PTC Inc.PTCdown   -20.86%
442American ExpressAXPdown   -20.95%
443CrowdStrikeCRWDdown   -21.08%
444United Airlines HoldingsUALdown   -21.10%
445EquifaxEFXdown   -21.15%
446Campbell Soup CompanyCPBdown   -21.17%
447General MillsGISdown   -21.68%
448CarnivalCCLdown   -21.73%
449Automatic Data ProcessingADPdown   -21.74%
450Synchrony FinancialSYFdown   -21.83%
451Builders FirstSourceBLDRdown   -21.85%
452UnitedHealth GroupUNHdown   -21.98%
453Centene CorporationCNCdown   -22.23%
454McCormick & CompanyMKCdown   -22.24%
455S&P GlobalSPGIdown   -22.36%
456AutodeskADSKdown   -22.37%
457Roper TechnologiesROPdown   -22.62%
458Waters CorporationWATdown   -23.69%
459BXP, Inc.BXPdown   -23.83%
460Booking HoldingsBKNGdown   -24.09%
461Axon EnterpriseAXONdown   -24.24%
462SupermicroSMCIdown   -24.94%
463Apollo Global ManagementAPOdown   -25.23%
464PayPalPYPLdown   -25.34%
465QualcommQCOMdown   -25.76%
466Take-Two InteractiveTTWOdown   -25.97%
467MicrosoftMSFTdown   -26.13%
468Tyler TechnologiesTYLdown   -26.55%
469Insulet CorporationPODDdown   -26.65%
470IQVIAIQVdown   -27.18%
471Boston ScientificBSXdown   -27.43%
472Capital OneCOFdown   -27.58%
473First SolarFSLRdown   -27.63%
474CognizantCTSHdown   -28.07%
475Carvana Co.CVNAdown   -28.12%
476AccentureACNdown   -28.27%
477Oracle CorporationORCLdown   -28.27%
478Coinbase GlobalCOINdown   -28.80%
479Broadridge Financial SolutionsBRdown   -29.36%
480Fidelity National Information ServicesFISdown   -29.46%
481Lululemon AthleticaLULUdown   -29.77%
482Blackstone Inc.BXdown   -30.06%
483KKRKKRdown   -31.17%
484FactSetFDSdown   -31.63%
485SalesforceCRMdown   -32.34%
486Gen DigitalGENdown   -32.65%
487Adobe Inc.ADBEdown   -32.81%
488HumanaHUMdown   -34.02%
489EPAM SystemsEPAMdown   -34.27%
490Ares Management CorporationARESdown   -34.39%
491Paramount Skydance CorpPSKYdown   -34.83%
492ServiceNowNOWdown   -34.97%
493DoorDashDASHdown   -35.49%
494GoDaddyGDDYdown   -35.63%
495Estée Lauder Companies (The)ELdown   -35.78%
496IntuitINTUdown   -37.12%
497GartnerITdown   -38.55%
498Fair IsaacFICOdown   -40.21%
499CoStar GroupCSGPdown   -40.93%
500Robinhood Markets, Inc.HOODdown   -41.60%
501Workday, Inc.WDAYdown   -42.32%
502AppLovin CorporationAPPdown   -43.41%
503The Trade Desk, Inc.TTDdown   -43.96%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.