S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   198.24%
2Lumentum Holdings Inc.LITEup   112.06%
3Ciena CorporationCIENup   78.88%
4Western DigitalWDCup   76.39%
5LyondellBasellLYBup   76.17%
6ModernaMRNAup   73.44%
7Dow Inc.DOWup   71.71%
8APA CorporationAPAup   67.17%
9Corning Inc.GLWup   64.95%
10Vertiv Holdings CoVRTup   62.96%
11TeradyneTERup   62.53%
12CF IndustriesCFup   61.96%
13Texas Pacific Land CorporationTPLup   58.21%
14Comfort Systems USA, Inc.FIXup   56.77%
15Seagate TechnologySTXup   54.84%
16Occidental PetroleumOXYup   50.53%
17GeneracGNRCup   47.06%
18Qnity ElectronicsQup   46.65%
19Valero EnergyVLOup   45.76%
20Keysight TechnologiesKEYSup   44.70%
21Marathon PetroleumMPCup   43.74%
22Bunge GlobalBGup   42.97%
23Applied MaterialsAMATup   39.55%
24Coherent, Inc.COHRup   39.12%
25GE VernovaGEVup   38.86%
26ConocoPhillipsCOPup   35.90%
27HalliburtonHALup   35.34%
28Phillips 66PSXup   34.89%
29Dell TechnologiesDELLup   34.75%
30DaVitaDVAup   34.09%
31Quanta ServicesPWRup   33.98%
32ExxonMobilXOMup   33.58%
33Akamai TechnologiesAKAMup   32.89%
34EOG ResourcesEOGup   32.72%
35Baker HughesBKRup   32.22%
36Micron TechnologyMUup   32.03%
37Devon EnergyDVNup   31.69%
38IntelINTCup   31.67%
39Lam ResearchLRCXup   31.55%
40Targa ResourcesTRGPup   31.35%
41SchlumbergerSLBup   30.47%
42EquinixEQIXup   29.30%
43Chevron CorporationCVXup   29.12%
44Caterpillar Inc.CATup   28.29%
45CoterraCTRAup   28.14%
46Lockheed MartinLMTup   27.44%
47Old DominionODFLup   27.22%
48Albemarle CorporationALBup   26.41%
49KLA CorporationKLACup   26.35%
50FedExFDXup   26.13%
51Diamondback EnergyFANGup   26.06%
52EMCOR Group, Inc.EMEup   25.41%
53Archer Daniels MidlandADMup   25.33%
54Monolithic Power SystemsMPWRup   24.70%
55CortevaCTVAup   24.34%
56Target CorporationTGTup   23.68%
57Iron MountainIRMup   23.36%
58Northrop GrummanNOCup   23.01%
59Ross StoresROSTup   22.45%
60Edison InternationalEIXup   22.26%
61EntergyETRup   22.20%
62Freeport-McMoRanFCXup   21.42%
63Deere & CompanyDEup   21.34%
64Teledyne TechnologiesTDYup   21.26%
65VerizonVZup   21.18%
66L3HarrisLHXup   20.83%
67JabilJBLup   20.78%
68WabtecWABup   20.00%
69Analog DevicesADIup   19.77%
70Kinder MorganKMIup   18.81%
71Williams CompaniesWMBup   18.59%
72Johnson & JohnsonJNJup   18.47%
73ONEOKOKEup   17.91%
74HoneywellHONup   16.91%
75ON SemiconductorONup   16.64%
76Digital RealtyDLRup   16.60%
77Huntington Ingalls IndustriesHIIup   16.43%
78Howmet AerospaceHWMup   16.39%
79F5, Inc.FFIVup   16.29%
80GarminGRMNup   16.29%
81DuPontDDup   16.19%
82FastenalFASTup   16.18%
83Air ProductsAPDup   15.78%
84Linde plcLINup   15.65%
85NewmontNEMup   15.59%
86NextEra EnergyNEEup   15.46%
87Eaton CorporationETNup   15.33%
88CostcoCOSTup   15.29%
89EQT CorporationEQTup   14.87%
90CSX CorporationCSXup   14.59%
91Merck & Co.MRKup   14.40%
92Bristol Myers SquibbBMYup   14.33%
93Consolidated EdisonEDup   14.31%
94AT&TTup   13.99%
95Gilead SciencesGILDup   13.99%
96Ball CorporationBALLup   13.93%
97Quest DiagnosticsDGXup   13.92%
98Motorola SolutionsMSIup   13.76%
99PfizerPFEup   13.52%
100Pinnacle WestPNWup   13.52%
101Tapestry, Inc.TPRup   13.51%
102DTE EnergyDTEup   13.38%
103American Electric PowerAEPup   13.37%
104EvergyEVRGup   13.24%
105Texas InstrumentsTXNup   13.20%
106Align TechnologyALGNup   13.15%
107FirstEnergyFEup   13.10%
108Hubbell IncorporatedHUBBup   12.78%
109KrogerKRup   12.74%
110Johnson ControlsJCIup   12.71%
111Hershey Company (The)HSYup   12.58%
112AltriaMOup   12.44%
113CenterPoint EnergyCNPup   12.30%
114NiSourceNIup   12.19%
115Cboe Global MarketsCBOEup   12.11%
116Nordson CorporationNDSNup   11.84%
117EchoStar CorporationSATSup   11.78%
118WalmartWMTup   11.32%
119ExelonEXCup   11.28%
120SempraSREup   10.99%
121Duke EnergyDUKup   10.97%
122CMS EnergyCMSup   10.97%
123Kimco RealtyKIMup   10.83%
124Atmos EnergyATOup   10.58%
125Alliant EnergyLNTup   10.52%
126Southern CompanySOup   10.47%
127AmerenAEEup   10.44%
128ViatrisVTRSup   10.23%
129Trane TechnologiesTTup   10.16%
130J.B. HuntJBHTup   10.14%
131Church & DwightCHDup   10.11%
132WEC Energy GroupWECup   10.09%
133Regency CentersREGup   9.91%
134Constellation BrandsSTZup   9.80%
135PG&E CorporationPCGup   9.61%
136W. W. GraingerGWWup   9.50%
137Tyson FoodsTSNup   9.22%
138PPL CorporationPPLup   9.07%
139Realty IncomeOup   8.95%
140HasbroHASup   8.80%
141CumminsCMIup   8.80%
142Carrier GlobalCARRup   8.57%
143Steel DynamicsSTLDup   8.50%
144CME GroupCMEup   8.50%
145Host Hotels & ResortsHSTup   8.49%
146Coca-Cola Company (The)KOup   8.48%
147LabCorpLHup   8.31%
148International Flavors & FragrancesIFFup   8.16%
149AmgenAMGNup   8.04%
150IDEX CorporationIEXup   7.82%
151Xcel EnergyXELup   7.62%
152Colgate-PalmoliveCLup   7.59%
153Dover CorporationDOVup   7.57%
154StarbucksSBUXup   7.54%
155PepsiCoPEPup   7.40%
156Interactive Brokers GroupIBKRup   7.31%
157WelltowerWELLup   7.26%
158PaccarPCARup   7.10%
159NucorNUEup   7.06%
160Live Nation EntertainmentLYVup   7.01%
161AmetekAMEup   6.85%
162RTX CorporationRTXup   6.78%
163Mosaic Company (The)MOSup   6.67%
164Hilton WorldwideHLTup   6.59%
165McKesson CorporationMCKup   6.49%
166Snap-onSNAup   6.49%
167Illinois Tool WorksITWup   6.47%
168Marriott InternationalMARup   6.44%
169eBayEBAYup   6.42%
170Darden RestaurantsDRIup   6.36%
171VentasVTRup   6.07%
172Mondelez InternationalMDLZup   6.07%
173Public StoragePSAup   6.03%
174Union Pacific CorporationUNPup   5.60%
175Dominion EnergyDup   5.47%
176Parker HannifinPHup   5.25%
177TJX CompaniesTJXup   5.16%
178Federal Realty Investment TrustFRTup   4.92%
179Citizens Financial GroupCFGup   4.87%
180BNY MellonBKup   4.86%
181Chubb LimitedCBup   4.82%
182General DynamicsGDup   4.79%
183C.H. RobinsonCHRWup   4.61%
184Northern TrustNTRSup   4.51%
185PPG IndustriesPPGup   4.43%
186American Water WorksAWKup   4.31%
187Waste ManagementWMup   4.29%
188PrologisPLDup   4.23%
189M&T BankMTBup   4.21%
190BiogenBIIBup   3.85%
191Microchip TechnologyMCHPup   3.72%
192Smurfit WestRockSWup   3.60%
193Republic ServicesRSGup   3.57%
194Principal Financial GroupPFGup   3.44%
195Cardinal HealthCAHup   3.37%
196VerisignVRSNup   3.23%
197CloroxCLXup   3.19%
198FortinetFTNTup   3.08%
199Becton DickinsonBDXup   2.82%
200Ingersoll RandIRup   2.70%
201CiscoCSCOup   2.67%
202TextronTXTup   2.67%
203Eversource EnergyESup   2.67%
204EcolabECLup   2.67%
205Packaging Corporation of AmericaPKGup   2.61%
206WeyerhaeuserWYup   2.55%
207MGM ResortsMGMup   2.22%
208Loews CorporationLup   1.90%
209Royal Caribbean GroupRCLup   1.87%
210Yum! BrandsYUMup   1.77%
211Extra Space StorageEXRup   1.57%
212HCA HealthcareHCAup   1.49%
213FortiveFTVup   1.48%
214NetflixNFLXup   1.47%
215HologicHOLXup   1.47%
216Healthpeak PropertiesDOCup   1.40%
217Simon Property GroupSPGup   1.37%
218O'Reilly Auto PartsORLYup   1.33%
219Williams-SonomaWSMup   1.26%
220Charter CommunicationsCHTRup   1.23%
221Brown–FormanBF.Bup   1.21%
222Public Service Enterprise GroupPEGup   1.13%
223Fifth Third BancorpFITBup   1.09%
224Zimmer BiometZBHup   0.94%
225PNC Financial ServicesPNCup   0.85%
226AutoZoneAZOup   0.82%
227Sherwin-WilliamsSHWup   0.73%
228Globe LifeGLup   0.72%
229McDonald'sMCDup   0.68%
230Travelers Companies (The)TRVup   0.64%
231Hewlett Packard EnterpriseHPEup   0.60%
232Ralph Lauren CorporationRLup   0.59%
233Regeneron PharmaceuticalsREGNup   0.56%
234PulteGroupPHMup   0.51%
235KenvueKVUEup   0.49%
236Norfolk Southern RailwayNSCup   0.42%
237Franklin ResourcesBENup   0.27%
238Emerson ElectricEMRup   0.24%
239Procter & GamblePGup   0.11%
240State Street CorporationSTTup   0.10%
241AflacAFLup   0.02%
242T-Mobile USTMUSdown   -0.14%
243Arch Capital GroupACGLdown   -0.36%
244ComcastCMCSAdown   -0.39%
245United Parcel ServiceUPSdown   -0.39%
246Electronic ArtsEAdown   -0.43%
247Advanced Micro DevicesAMDdown   -0.43%
248Vertex PharmaceuticalsVRTXdown   -0.44%
249CitigroupCdown   -0.59%
250U.S. BancorpUSBdown   -0.72%
251KeyCorpKEYdown   -0.83%
252AES CorporationAESdown   -0.94%
253A. O. SmithAOSdown   -1.07%
254Deckers BrandsDECKdown   -1.12%
255Goldman SachsGSdown   -1.19%
256AllstateALLdown   -1.24%
257Henry ScheinHSICdown   -1.30%
258Hartford (The)HIGdown   -1.54%
259Delta Air LinesDALdown   -1.62%
260Lowe'sLOWdown   -1.66%
261Vulcan Materials CompanyVMCdown   -1.68%
262J.M. Smucker Company (The)SJMdown   -1.99%
263Regions Financial CorporationRFdown   -2.20%
264American TowerAMTdown   -2.36%
265Vici PropertiesVICIdown   -2.36%
266Jacobs SolutionsJdown   -2.50%
267CignaCIdown   -2.51%
268Intercontinental ExchangeICEdown   -2.68%
269Philip Morris InternationalPMdown   -2.69%
270Cincinnati FinancialCINFdown   -2.80%
271SyscoSYYdown   -2.90%
272Expeditors InternationalEXPDdown   -2.90%
273Expand EnergyEXEdown   -2.99%
274Martin Marietta MaterialsMLMdown   -3.16%
275CorpayCPAYdown   -3.16%
276Stanley Black & DeckerSWKdown   -3.22%
277Lennox InternationalLIIdown   -3.29%
278Arista NetworksANETdown   -3.35%
279TKO Group HoldingsTKOdown   -3.43%
280AmcorAMCRdown   -3.48%
281Vistra Corp.VSTdown   -3.49%
282Home Depot (The)HDdown   -3.55%
283IncyteINCYdown   -3.78%
284MascoMASdown   -3.87%
285Warner Bros. DiscoveryWBDdown   -3.90%
286Edwards LifesciencesEWdown   -3.94%
287News Corp (Class B)NWSdown   -3.96%
288BoeingBAdown   -3.97%
289Kimberly-ClarkKMBdown   -3.99%
290D. R. HortonDHIdown   -4.02%
291Everest GroupEGdown   -4.03%
292AmphenolAPHdown   -4.07%
293Best BuyBBYdown   -4.18%
294News Corp (Class A)NWSAdown   -4.42%
295Truist FinancialTFCdown   -4.48%
296GE AerospaceGEdown   -4.51%
297DexcomDXCMdown   -4.53%
298Berkshire HathawayBRK.Bdown   -4.59%
299Alphabet Inc. (Class A)GOOGLdown   -4.75%
300Avery DennisonAVYdown   -4.76%
301NvidiaNVDAdown   -4.99%
302NetAppNTAPdown   -5.11%
303Monster BeverageMNSTdown   -5.12%
304Rockwell AutomationROKdown   -5.18%
305Equity ResidentialEQRdown   -5.28%
306Charles Schwab CorporationSCHWdown   -5.55%
307Morgan StanleyMSdown   -5.58%
308AbbVieABBVdown   -5.69%
309InvescoIVZdown   -5.71%
310Alphabet Inc. (Class C)GOOGdown   -5.84%
311Stryker CorporationSYKdown   -5.89%
312MSCIMSCIdown   -5.96%
313Southwest AirlinesLUVdown   -5.98%
314Marsh & McLennan Companies, Inc.MRSHdown   -6.00%
315W. R. Berkley CorporationWRBdown   -6.13%
316Hormel FoodsHRLdown   -6.18%
317CencoraCORdown   -6.19%
318TE ConnectivityTELdown   -6.32%
319Omnicom GroupOMCdown   -6.34%
320Apple Inc.AAPLdown   -6.34%
321ZoetisZTSdown   -6.42%
322AirbnbABNBdown   -6.50%
323NRG EnergyNRGdown   -6.70%
324Block, Inc.XYZdown   -6.70%
325Essex Property TrustESSdown   -6.70%
326UDR, Inc.UDRdown   -7.01%
327General MotorsGMdown   -7.05%
328ResMedRMDdown   -7.34%
329Huntington BancsharesHBANdown   -7.64%
330JPMorgan ChaseJPMdown   -7.65%
331Keurig Dr PepperKDPdown   -7.66%
332AmazonAMZNdown   -7.74%
333RevvityRVTYdown   -7.75%
334West Pharmaceutical ServicesWSTdown   -7.81%
335AonAONdown   -7.88%
336Kraft HeinzKHCdown   -7.90%
337Alexandria Real Estate EquitiesAREdown   -7.90%
338Mettler ToledoMTDdown   -8.09%
339Molson Coors Beverage CompanyTAPdown   -8.28%
340CVS HealthCVSdown   -8.39%
341Bio-TechneTECHdown   -8.48%
342NXP SemiconductorsNXPIdown   -8.50%
343NVR, Inc.NVRdown   -8.65%
344MetLifeMETdown   -8.83%
345BlackRockBLKdown   -8.85%
3463MMMMdown   -8.86%
347BroadcomAVGOdown   -8.98%
348AvalonBay CommunitiesAVBdown   -8.99%
349Crown CastleCCIdown   -9.06%
350CintasCTASdown   -9.18%
351AllegionALLEdown   -9.23%
352United RentalsURIdown   -9.50%
353AssurantAIZdown   -9.58%
354Invitation HomesINVHdown   -9.63%
355Ameriprise FinancialAMPdown   -9.64%
356International PaperIPdown   -9.66%
357Conagra BrandsCAGdown   -9.73%
358Tractor SupplyTSCOdown   -9.81%
359Raymond James FinancialRJFdown   -9.91%
360Lilly (Eli)LLYdown   -9.96%
361Bank of AmericaBACdown   -10.11%
362Dollar GeneralDGdown   -10.11%
363MedtronicMDTdown   -10.14%
364Cadence Design SystemsCDNSdown   -10.25%
365Camden Property TrustCPTdown   -10.26%
366Xylem Inc.XYLdown   -10.41%
367Baxter InternationalBAXdown   -10.65%
368Rollins, Inc.ROLdown   -10.81%
369CDWCDWdown   -10.87%
370Ulta BeautyULTAdown   -10.88%
371T. Rowe PriceTROWdown   -10.93%
372Willis Towers WatsonWTWdown   -10.96%
373DatadogDDOGdown   -11.03%
374Dollar TreeDLTRdown   -11.12%
375UberUBERdown   -11.17%
376American International GroupAIGdown   -11.20%
377Mid-America Apartment CommunitiesMAAdown   -11.42%
378SBA CommunicationsSBACdown   -11.43%
379VeraltoVLTOdown   -11.44%
380Ford Motor CompanyFdown   -11.47%
381Otis WorldwideOTISdown   -11.50%
382Meta PlatformsMETAdown   -11.53%
383TransDigm GroupTDGdown   -11.59%
384Chipotle Mexican GrillCMGdown   -11.59%
385Pool CorporationPOOLdown   -11.77%
386Nasdaq, Inc.NDAQdown   -11.83%
387Prudential FinancialPRUdown   -12.18%
388Charles River LaboratoriesCRLdown   -12.30%
389Cooper Companies (The)COOdown   -12.34%
390Wells FargoWFCdown   -12.65%
391Erie IndemnityERIEdown   -12.72%
392GE HealthCareGEHCdown   -12.72%
393SterisSTEdown   -12.74%
394LeidosLDOSdown   -12.85%
395Palo Alto NetworksPANWdown   -12.90%
396CarnivalCCLdown   -12.90%
397MastercardMAdown   -13.11%
398Norwegian Cruise Line HoldingsNCLHdown   -13.25%
399Global PaymentsGPNdown   -13.46%
400Domino'sDPZdown   -13.74%
401United Airlines HoldingsUALdown   -13.76%
402Zebra TechnologiesZBRAdown   -13.77%
403Jack Henry & AssociatesJKHYdown   -13.79%
404CRH plcCRHdown   -13.94%
405Moody's CorporationMCOdown   -14.07%
406Genuine Parts CompanyGPCdown   -14.18%
407Thermo Fisher ScientificTMOdown   -14.24%
408Progressive CorporationPGRdown   -14.28%
409Wynn ResortsWYNNdown   -14.41%
410Visa Inc.Vdown   -14.43%
411SynopsysSNPSdown   -14.48%
412Walt Disney Company (The)DISdown   -14.56%
413CopartCPRTdown   -14.65%
414Tesla, Inc.TSLAdown   -14.88%
415Arthur J. Gallagher & Co.AJGdown   -15.15%
416Agilent TechnologiesAdown   -15.36%
417Elevance HealthELVdown   -15.43%
418CBRE GroupCBREdown   -15.67%
419HP Inc.HPQdown   -15.69%
420Skyworks SolutionsSWKSdown   -15.71%
421LennarLENdown   -15.83%
422CrowdStrikeCRWDdown   -15.84%
423PentairPNRdown   -16.20%
424Las Vegas SandsLVSdown   -16.32%
425Trimble Inc.TRMBdown   -16.38%
426Danaher CorporationDHRdown   -16.51%
427Verisk AnalyticsVRSKdown   -16.54%
428Palantir TechnologiesPLTRdown   -16.64%
429Fiserv, Inc.FISVdown   -16.67%
430Idexx LaboratoriesIDXXdown   -16.75%
431SolventumSOLVdown   -16.96%
432UnitedHealth GroupUNHdown   -17.01%
433IBMIBMdown   -17.03%
434Synchrony FinancialSYFdown   -17.45%
435American ExpressAXPdown   -17.48%
436PTC Inc.PTCdown   -17.57%
437EquifaxEFXdown   -17.60%
438Intuitive SurgicalISRGdown   -17.61%
439Centene CorporationCNCdown   -17.65%
440Abbott LaboratoriesABTdown   -17.65%
441Universal Health ServicesUHSdown   -17.91%
442Brown & BrownBROdown   -17.94%
443PaychexPAYXdown   -18.12%
444Expedia GroupEXPEdown   -18.59%
445Fox Corporation (Class B)FOXdown   -18.70%
446S&P GlobalSPGIdown   -18.72%
447AutodeskADSKdown   -18.99%
448AptivAPTVdown   -19.32%
449Builders FirstSourceBLDRdown   -19.93%
450Waters CorporationWATdown   -19.99%
451General MillsGISdown   -20.00%
452Roper TechnologiesROPdown   -20.12%
453Campbell Soup CompanyCPBdown   -20.22%
454Constellation EnergyCEGdown   -20.22%
455Fox Corporation (Class A)FOXAdown   -20.26%
456Booking HoldingsBKNGdown   -20.85%
457SupermicroSMCIdown   -21.13%
458Automatic Data ProcessingADPdown   -21.24%
459Coinbase GlobalCOINdown   -22.19%
460Take-Two InteractiveTTWOdown   -22.60%
461FactSetFDSdown   -22.70%
462Apollo Global ManagementAPOdown   -22.78%
463Capital OneCOFdown   -22.93%
464MicrosoftMSFTdown   -23.02%
465BXP, Inc.BXPdown   -23.05%
466IQVIAIQVdown   -23.12%
467Lululemon AthleticaLULUdown   -23.16%
468PayPalPYPLdown   -23.32%
469Axon EnterpriseAXONdown   -23.89%
470First SolarFSLRdown   -23.96%
471QualcommQCOMdown   -24.25%
472Blackstone Inc.BXdown   -24.73%
473Oracle CorporationORCLdown   -24.76%
474CognizantCTSHdown   -25.71%
475Carvana Co.CVNAdown   -25.78%
476Tyler TechnologiesTYLdown   -25.90%
477AccentureACNdown   -26.12%
478Insulet CorporationPODDdown   -26.21%
479McCormick & CompanyMKCdown   -27.25%
480KKRKKRdown   -27.30%
481Broadridge Financial SolutionsBRdown   -27.74%
482Nike, Inc.NKEdown   -28.89%
483SalesforceCRMdown   -29.45%
484Adobe Inc.ADBEdown   -30.71%
485Estée Lauder Companies (The)ELdown   -30.72%
486Gen DigitalGENdown   -30.95%
487Fidelity National Information ServicesFISdown   -31.46%
488ServiceNowNOWdown   -31.62%
489HumanaHUMdown   -31.83%
490Paramount Skydance CorpPSKYdown   -31.90%
491Ares Management CorporationARESdown   -32.98%
492DoorDashDASHdown   -33.35%
493EPAM SystemsEPAMdown   -33.66%
494Boston ScientificBSXdown   -34.17%
495GoDaddyGDDYdown   -34.70%
496IntuitINTUdown   -35.73%
497Fair IsaacFICOdown   -36.82%
498Robinhood Markets, Inc.HOODdown   -37.21%
499GartnerITdown   -37.45%
500Workday, Inc.WDAYdown   -39.87%
501CoStar GroupCSGPdown   -40.39%
502AppLovin CorporationAPPdown   -41.34%
503The Trade Desk, Inc.TTDdown   -41.58%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.