S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   195.93%
2Lumentum Holdings Inc.LITEup   117.58%
3Texas Pacific Land CorporationTPLup   86.36%
4Ciena CorporationCIENup   83.60%
5LyondellBasellLYBup   75.54%
6Western DigitalWDCup   74.75%
7ModernaMRNAup   74.09%
8Vertiv Holdings CoVRTup   67.21%
9APA CorporationAPAup   66.80%
10TeradyneTERup   65.40%
11CF IndustriesCFup   64.11%
12Dow Inc.DOWup   63.86%
13Corning Inc.GLWup   62.19%
14Comfort Systems USA, Inc.FIXup   56.60%
15Seagate TechnologySTXup   54.31%
16GeneracGNRCup   53.41%
17Marathon PetroleumMPCup   49.98%
18Occidental PetroleumOXYup   48.95%
19Valero EnergyVLOup   48.50%
20Coherent, Inc.COHRup   47.55%
21Keysight TechnologiesKEYSup   46.95%
22Applied MaterialsAMATup   45.53%
23Qnity ElectronicsQup   44.94%
24Phillips 66PSXup   42.68%
25Dell TechnologiesDELLup   40.54%
26Lam ResearchLRCXup   39.53%
27Baker HughesBKRup   39.42%
28Bunge GlobalBGup   39.30%
29GE VernovaGEVup   39.15%
30Micron TechnologyMUup   38.58%
31ConocoPhillipsCOPup   38.18%
32ExxonMobilXOMup   37.43%
33Devon EnergyDVNup   37.24%
34Quanta ServicesPWRup   37.05%
35EOG ResourcesEOGup   35.73%
36Chevron CorporationCVXup   35.68%
37DaVitaDVAup   34.92%
38HalliburtonHALup   34.85%
39Targa ResourcesTRGPup   33.39%
40CoterraCTRAup   33.05%
41SchlumbergerSLBup   31.60%
42Akamai TechnologiesAKAMup   31.23%
43Diamondback EnergyFANGup   31.08%
44KLA CorporationKLACup   28.90%
45Lockheed MartinLMTup   26.15%
46EquinixEQIXup   25.89%
47Deere & CompanyDEup   25.23%
48Albemarle CorporationALBup   25.18%
49Caterpillar Inc.CATup   25.09%
50VerizonVZup   24.99%
51FedExFDXup   24.61%
52EMCOR Group, Inc.EMEup   24.43%
53Archer Daniels MidlandADMup   24.27%
54Williams CompaniesWMBup   23.87%
55ONEOKOKEup   23.73%
56Kinder MorganKMIup   23.43%
57Teledyne TechnologiesTDYup   22.58%
58EQT CorporationEQTup   21.88%
59JabilJBLup   21.65%
60Monolithic Power SystemsMPWRup   21.54%
61Iron MountainIRMup   21.41%
62CortevaCTVAup   20.21%
63Ross StoresROSTup   19.80%
64L3HarrisLHXup   19.71%
65Northrop GrummanNOCup   19.63%
66IntelINTCup   19.40%
67GarminGRMNup   18.86%
68Edison InternationalEIXup   18.76%
69Analog DevicesADIup   18.67%
70Motorola SolutionsMSIup   18.63%
71Target CorporationTGTup   18.59%
72Hershey Company (The)HSYup   18.25%
73Huntington Ingalls IndustriesHIIup   18.23%
74Old DominionODFLup   18.00%
75Eaton CorporationETNup   17.45%
76Howmet AerospaceHWMup   16.82%
77AT&TTup   16.22%
78Air ProductsAPDup   15.88%
79ON SemiconductorONup   15.12%
80WabtecWABup   15.07%
81KrogerKRup   15.04%
82Align TechnologyALGNup   14.85%
83NextEra EnergyNEEup   14.13%
84Johnson ControlsJCIup   13.93%
85Hubbell IncorporatedHUBBup   13.85%
86Johnson & JohnsonJNJup   13.68%
87HoneywellHONup   13.57%
88F5, Inc.FFIVup   13.23%
89Quest DiagnosticsDGXup   12.99%
90CostcoCOSTup   12.93%
91Digital RealtyDLRup   12.93%
92HasbroHASup   12.93%
93Cboe Global MarketsCBOEup   12.78%
94DuPontDDup   12.76%
95Tapestry, Inc.TPRup   12.72%
96Linde plcLINup   12.54%
97Gilead SciencesGILDup   12.52%
98Texas InstrumentsTXNup   12.19%
99Nordson CorporationNDSNup   11.96%
100Church & DwightCHDup   11.95%
101FastenalFASTup   11.86%
102SyscoSYYup   11.74%
103American Electric PowerAEPup   11.70%
104Ball CorporationBALLup   11.61%
105AltriaMOup   11.55%
106Kimco RealtyKIMup   11.30%
107Freeport-McMoRanFCXup   11.20%
108DTE EnergyDTEup   11.12%
109EntergyETRup   10.92%
110Carrier GlobalCARRup   10.86%
111CME GroupCMEup   10.84%
112Constellation BrandsSTZup   10.67%
113Consolidated EdisonEDup   10.63%
114Merck & Co.MRKup   10.55%
115Trane TechnologiesTTup   10.50%
116Dover CorporationDOVup   10.42%
117Pinnacle WestPNWup   10.39%
118EvergyEVRGup   10.26%
119FirstEnergyFEup   9.81%
120WalmartWMTup   9.55%
121NiSourceNIup   9.39%
122CenterPoint EnergyCNPup   9.23%
123StarbucksSBUXup   9.23%
124Darden RestaurantsDRIup   8.97%
125CumminsCMIup   8.68%
126Duke EnergyDUKup   8.68%
127ExelonEXCup   8.49%
128IDEX CorporationIEXup   8.40%
129Atmos EnergyATOup   8.32%
130PfizerPFEup   8.27%
131Regency CentersREGup   8.04%
132PG&E CorporationPCGup   7.90%
133AmerenAEEup   7.84%
134Southern CompanySOup   7.78%
135CMS EnergyCMSup   7.74%
136Illinois Tool WorksITWup   7.61%
137SempraSREup   7.60%
138McKesson CorporationMCKup   7.52%
139ViatrisVTRSup   7.31%
140Realty IncomeOup   7.26%
141CSX CorporationCSXup   7.23%
142WEC Energy GroupWECup   7.23%
143Live Nation EntertainmentLYVup   7.16%
144Alliant EnergyLNTup   7.15%
145Host Hotels & ResortsHSTup   6.99%
146Colgate-PalmoliveCLup   6.97%
147Coca-Cola Company (The)KOup   6.81%
148AmgenAMGNup   6.45%
149Bristol Myers SquibbBMYup   6.40%
150Mondelez InternationalMDLZup   6.22%
151VentasVTRup   6.20%
152LabCorpLHup   6.07%
153WelltowerWELLup   5.93%
154PPL CorporationPPLup   5.83%
155RTX CorporationRTXup   5.78%
156PaccarPCARup   5.74%
157AmetekAMEup   5.68%
158W. W. GraingerGWWup   5.58%
159J.B. HuntJBHTup   5.56%
160Xcel EnergyXELup   5.55%
161Yum! BrandsYUMup   5.39%
162Snap-onSNAup   5.36%
163C.H. RobinsonCHRWup   5.25%
164Parker HannifinPHup   5.19%
165CiscoCSCOup   4.97%
166Ingersoll RandIRup   4.96%
167PepsiCoPEPup   4.93%
168Mosaic Company (The)MOSup   4.61%
169Marriott InternationalMARup   4.53%
170BiogenBIIBup   4.52%
171Hilton WorldwideHLTup   4.41%
172Chubb LimitedCBup   4.32%
173ComcastCMCSAup   4.31%
174Charter CommunicationsCHTRup   4.24%
175T-Mobile USTMUSup   4.05%
176HCA HealthcareHCAup   4.04%
177TextronTXTup   3.91%
178Tyson FoodsTSNup   3.87%
179Healthpeak PropertiesDOCup   3.86%
180Union Pacific CorporationUNPup   3.61%
181Packaging Corporation of AmericaPKGup   3.53%
182Public StoragePSAup   3.25%
183TJX CompaniesTJXup   3.11%
184Smurfit WestRockSWup   3.08%
185Microchip TechnologyMCHPup   3.00%
186Dominion EnergyDup   2.87%
187General DynamicsGDup   2.84%
188Interactive Brokers GroupIBKRup   2.81%
189Northern TrustNTRSup   2.77%
190Waste ManagementWMup   2.38%
191American Water WorksAWKup   2.36%
192Federal Realty Investment TrustFRTup   2.30%
193eBayEBAYup   2.30%
194CloroxCLXup   2.22%
195Becton DickinsonBDXup   2.20%
196Philip Morris InternationalPMup   2.16%
197PrologisPLDup   2.11%
198EchoStar CorporationSATSup   1.97%
199KenvueKVUEup   1.74%
200Loews CorporationLup   1.74%
201MGM ResortsMGMup   1.70%
202Republic ServicesRSGup   1.58%
203BNY MellonBKup   1.56%
204HologicHOLXup   1.42%
205Williams-SonomaWSMup   1.40%
206M&T BankMTBup   1.14%
207Travelers Companies (The)TRVup   1.02%
208PPG IndustriesPPGup   0.94%
209Citizens Financial GroupCFGup   0.91%
210Cardinal HealthCAHup   0.84%
211International Flavors & FragrancesIFFup   0.76%
212EcolabECLup   0.75%
213McDonald'sMCDup   0.72%
214PulteGroupPHMup   0.71%
215DexcomDXCMup   0.35%
216Eversource EnergyESup   0.21%
217Steel DynamicsSTLDup   0.15%
218FortinetFTNTdown   -0.09%
219Procter & GamblePGdown   -0.10%
220Public Service Enterprise GroupPEGdown   -0.14%
221Arista NetworksANETdown   -0.18%
222NucorNUEdown   -0.23%
223Extra Space StorageEXRdown   -0.33%
224AllstateALLdown   -0.40%
225Hewlett Packard EnterpriseHPEdown   -0.50%
226Principal Financial GroupPFGdown   -0.56%
227FortiveFTVdown   -0.56%
228Expand EnergyEXEdown   -0.61%
229WeyerhaeuserWYdown   -0.63%
230VerisignVRSNdown   -0.75%
231United Parcel ServiceUPSdown   -0.76%
232NewmontNEMdown   -0.83%
233Globe LifeGLdown   -0.92%
234Franklin ResourcesBENdown   -0.92%
235J.M. Smucker Company (The)SJMdown   -0.97%
236Vertex PharmaceuticalsVRTXdown   -1.05%
237PNC Financial ServicesPNCdown   -1.14%
238Electronic ArtsEAdown   -1.33%
239AutoZoneAZOdown   -1.35%
240AES CorporationAESdown   -1.46%
241Hartford (The)HIGdown   -1.73%
242Fifth Third BancorpFITBdown   -1.75%
243Norfolk Southern RailwayNSCdown   -1.76%
244Lennox InternationalLIIdown   -1.77%
245Emerson ElectricEMRdown   -1.94%
246Kimberly-ClarkKMBdown   -1.95%
247Royal Caribbean GroupRCLdown   -1.98%
248Henry ScheinHSICdown   -2.06%
249State Street CorporationSTTdown   -2.12%
250A. O. SmithAOSdown   -2.14%
251Deckers BrandsDECKdown   -2.20%
252U.S. BancorpUSBdown   -2.29%
253CorpayCPAYdown   -2.36%
254Arch Capital GroupACGLdown   -2.42%
255CitigroupCdown   -2.53%
256NetAppNTAPdown   -2.60%
257Jacobs SolutionsJdown   -2.71%
258Lowe'sLOWdown   -2.79%
259Ralph Lauren CorporationRLdown   -2.86%
260Vici PropertiesVICIdown   -2.92%
261American TowerAMTdown   -2.97%
262NetflixNFLXdown   -3.03%
263Cincinnati FinancialCINFdown   -3.09%
264CencoraCORdown   -3.10%
265Alexandria Real Estate EquitiesAREdown   -3.19%
266Sherwin-WilliamsSHWdown   -3.19%
267CignaCIdown   -3.40%
268O'Reilly Auto PartsORLYdown   -3.53%
269Southwest AirlinesLUVdown   -3.63%
270Stanley Black & DeckerSWKdown   -3.63%
271AflacAFLdown   -3.69%
272Simon Property GroupSPGdown   -3.70%
273Intercontinental ExchangeICEdown   -3.79%
274Home Depot (The)HDdown   -3.83%
275Regeneron PharmaceuticalsREGNdown   -3.91%
276D. R. HortonDHIdown   -3.96%
277Delta Air LinesDALdown   -3.96%
278KeyCorpKEYdown   -3.97%
279Zimmer BiometZBHdown   -4.00%
280Advanced Micro DevicesAMDdown   -4.10%
281Edwards LifesciencesEWdown   -4.18%
282AirbnbABNBdown   -4.21%
283Charles Schwab CorporationSCHWdown   -4.23%
284Hormel FoodsHRLdown   -4.43%
285Everest GroupEGdown   -4.59%
286Berkshire HathawayBRK.Bdown   -4.64%
287Expeditors InternationalEXPDdown   -4.72%
288Monster BeverageMNSTdown   -4.79%
289MascoMASdown   -4.87%
290Goldman SachsGSdown   -4.92%
291NRG EnergyNRGdown   -5.09%
292ResMedRMDdown   -5.26%
293CintasCTASdown   -5.29%
294AmphenolAPHdown   -5.31%
295Vistra Corp.VSTdown   -5.34%
296Warner Bros. DiscoveryWBDdown   -5.34%
297Regions Financial CorporationRFdown   -5.39%
298GE AerospaceGEdown   -5.65%
299General MotorsGMdown   -5.84%
300NvidiaNVDAdown   -6.06%
301AmcorAMCRdown   -6.16%
302MSCIMSCIdown   -6.29%
303Keurig Dr PepperKDPdown   -6.43%
304Vulcan Materials CompanyVMCdown   -6.49%
305Stryker CorporationSYKdown   -6.53%
306Morgan StanleyMSdown   -6.57%
307Omnicom GroupOMCdown   -6.64%
308Marsh & McLennan Companies, Inc.MRSHdown   -6.69%
309AptivAPTVdown   -6.79%
310Equity ResidentialEQRdown   -6.93%
311Essex Property TrustESSdown   -6.95%
312UDR, Inc.UDRdown   -7.01%
313Rockwell AutomationROKdown   -7.16%
314Alphabet Inc. (Class A)GOOGLdown   -7.21%
315W. R. Berkley CorporationWRBdown   -7.26%
316AonAONdown   -7.33%
317TKO Group HoldingsTKOdown   -7.43%
318Apple Inc.AAPLdown   -7.44%
319Martin Marietta MaterialsMLMdown   -7.46%
320United RentalsURIdown   -7.72%
321Best BuyBBYdown   -7.80%
322Alphabet Inc. (Class C)GOOGdown   -7.84%
323ZoetisZTSdown   -7.86%
324Truist FinancialTFCdown   -7.90%
325Block, Inc.XYZdown   -7.99%
326BroadcomAVGOdown   -8.04%
327News Corp (Class A)NWSAdown   -8.23%
328International PaperIPdown   -8.25%
329IncyteINCYdown   -8.25%
330CVS HealthCVSdown   -8.27%
331News Corp (Class B)NWSdown   -8.30%
332Global PaymentsGPNdown   -8.31%
3333MMMMdown   -8.39%
334AllegionALLEdown   -8.47%
335Ameriprise FinancialAMPdown   -8.60%
336InvescoIVZdown   -8.72%
337Avery DennisonAVYdown   -8.78%
338BlackRockBLKdown   -8.81%
339Tractor SupplyTSCOdown   -9.04%
340Cadence Design SystemsCDNSdown   -9.04%
341JPMorgan ChaseJPMdown   -9.25%
342TE ConnectivityTELdown   -9.29%
343Mettler ToledoMTDdown   -9.31%
344Progressive CorporationPGRdown   -9.45%
345Raymond James FinancialRJFdown   -9.48%
346NXP SemiconductorsNXPIdown   -9.52%
347BoeingBAdown   -9.53%
348RevvityRVTYdown   -9.60%
349AssurantAIZdown   -9.69%
350Ford Motor CompanyFdown   -9.76%
351AvalonBay CommunitiesAVBdown   -9.79%
352DatadogDDOGdown   -9.87%
353MedtronicMDTdown   -9.87%
354Invitation HomesINVHdown   -10.00%
355Conagra BrandsCAGdown   -10.11%
356LennarLENdown   -10.14%
357Meta PlatformsMETAdown   -10.18%
358AbbVieABBVdown   -10.19%
359AmazonAMZNdown   -10.22%
360CDWCDWdown   -10.50%
361Otis WorldwideOTISdown   -10.72%
362Willis Towers WatsonWTWdown   -10.72%
363Huntington BancsharesHBANdown   -10.78%
364Bio-TechneTECHdown   -10.85%
365West Pharmaceutical ServicesWSTdown   -10.86%
366NVR, Inc.NVRdown   -10.87%
367Camden Property TrustCPTdown   -11.06%
368Pool CorporationPOOLdown   -11.15%
369Rollins, Inc.ROLdown   -11.21%
370Dollar GeneralDGdown   -11.21%
371Chipotle Mexican GrillCMGdown   -11.46%
372MetLifeMETdown   -11.46%
373UberUBERdown   -11.47%
374SynopsysSNPSdown   -11.52%
375Xylem Inc.XYLdown   -11.55%
376Crown CastleCCIdown   -11.57%
377Molson Coors Beverage CompanyTAPdown   -11.83%
378LeidosLDOSdown   -11.87%
379Norwegian Cruise Line HoldingsNCLHdown   -11.92%
380Kraft HeinzKHCdown   -12.08%
381Mid-America Apartment CommunitiesMAAdown   -12.31%
382Bank of AmericaBACdown   -12.47%
383Baxter InternationalBAXdown   -12.51%
384Brown–FormanBF.Bdown   -12.51%
385SterisSTEdown   -12.54%
386TransDigm GroupTDGdown   -12.56%
387MastercardMAdown   -12.60%
388Skyworks SolutionsSWKSdown   -12.70%
389Palantir TechnologiesPLTRdown   -12.92%
390Jack Henry & AssociatesJKHYdown   -12.94%
391Verisk AnalyticsVRSKdown   -12.95%
392VeraltoVLTOdown   -12.95%
393American International GroupAIGdown   -13.10%
394Nasdaq, Inc.NDAQdown   -13.23%
395T. Rowe PriceTROWdown   -13.26%
396Visa Inc.Vdown   -13.39%
397Dollar TreeDLTRdown   -13.40%
398GE HealthCareGEHCdown   -13.48%
399Domino'sDPZdown   -13.61%
400SBA CommunicationsSBACdown   -13.79%
401Cooper Companies (The)COOdown   -13.99%
402Zebra TechnologiesZBRAdown   -14.55%
403Wells FargoWFCdown   -14.58%
404Wynn ResortsWYNNdown   -14.59%
405CRH plcCRHdown   -14.65%
406Palo Alto NetworksPANWdown   -14.65%
407Universal Health ServicesUHSdown   -14.72%
408Tesla, Inc.TSLAdown   -14.83%
409Ulta BeautyULTAdown   -14.84%
410HP Inc.HPQdown   -15.22%
411Walt Disney Company (The)DISdown   -15.28%
412Thermo Fisher ScientificTMOdown   -15.39%
413Las Vegas SandsLVSdown   -15.66%
414Idexx LaboratoriesIDXXdown   -15.72%
415PentairPNRdown   -15.90%
416Lilly (Eli)LLYdown   -15.97%
417Prudential FinancialPRUdown   -16.02%
418Nike, Inc.NKEdown   -16.04%
419Agilent TechnologiesAdown   -16.07%
420Erie IndemnityERIEdown   -16.09%
421CopartCPRTdown   -16.12%
422Fiserv, Inc.FISVdown   -16.12%
423Moody's CorporationMCOdown   -16.13%
424CrowdStrikeCRWDdown   -16.16%
425Genuine Parts CompanyGPCdown   -16.22%
426United Airlines HoldingsUALdown   -16.33%
427Expedia GroupEXPEdown   -16.35%
428Arthur J. Gallagher & Co.AJGdown   -16.43%
429Constellation EnergyCEGdown   -16.54%
430Trimble Inc.TRMBdown   -16.55%
431Brown & BrownBROdown   -16.56%
432CarnivalCCLdown   -16.60%
433Intuitive SurgicalISRGdown   -16.68%
434Abbott LaboratoriesABTdown   -16.94%
435Danaher CorporationDHRdown   -16.96%
436Elevance HealthELVdown   -17.18%
437CBRE GroupCBREdown   -17.33%
438UnitedHealth GroupUNHdown   -17.52%
439PTC Inc.PTCdown   -17.94%
440American ExpressAXPdown   -18.37%
441Builders FirstSourceBLDRdown   -18.42%
442IBMIBMdown   -18.78%
443Fox Corporation (Class B)FOXdown   -19.11%
444AutodeskADSKdown   -19.13%
445SolventumSOLVdown   -19.19%
446PaychexPAYXdown   -19.23%
447Synchrony FinancialSYFdown   -19.37%
448Fox Corporation (Class A)FOXAdown   -19.58%
449Axon EnterpriseAXONdown   -19.60%
450Centene CorporationCNCdown   -19.85%
451Booking HoldingsBKNGdown   -19.88%
452Coinbase GlobalCOINdown   -19.94%
453Charles River LaboratoriesCRLdown   -20.20%
454Automatic Data ProcessingADPdown   -20.35%
455Waters CorporationWATdown   -20.51%
456Insulet CorporationPODDdown   -20.67%
457General MillsGISdown   -20.86%
458S&P GlobalSPGIdown   -21.31%
459BXP, Inc.BXPdown   -21.61%
460EquifaxEFXdown   -21.88%
461Roper TechnologiesROPdown   -22.29%
462Lululemon AthleticaLULUdown   -22.55%
463MicrosoftMSFTdown   -22.93%
464Apollo Global ManagementAPOdown   -23.15%
465McCormick & CompanyMKCdown   -23.49%
466Capital OneCOFdown   -23.82%
467SupermicroSMCIdown   -24.05%
468PayPalPYPLdown   -24.27%
469Oracle CorporationORCLdown   -24.53%
470QualcommQCOMdown   -24.78%
471Campbell Soup CompanyCPBdown   -24.97%
472Take-Two InteractiveTTWOdown   -25.25%
473Tyler TechnologiesTYLdown   -25.48%
474Fidelity National Information ServicesFISdown   -26.06%
475First SolarFSLRdown   -26.18%
476Broadridge Financial SolutionsBRdown   -26.23%
477IQVIAIQVdown   -26.32%
478Gen DigitalGENdown   -27.29%
479CognizantCTSHdown   -27.42%
480AccentureACNdown   -27.86%
481Boston ScientificBSXdown   -28.53%
482Carvana Co.CVNAdown   -28.68%
483KKRKKRdown   -28.69%
484Blackstone Inc.BXdown   -29.95%
485SalesforceCRMdown   -30.91%
486Paramount Skydance CorpPSKYdown   -31.57%
487DoorDashDASHdown   -31.68%
488ServiceNowNOWdown   -31.69%
489Estée Lauder Companies (The)ELdown   -31.74%
490Adobe Inc.ADBEdown   -31.75%
491FactSetFDSdown   -31.98%
492HumanaHUMdown   -32.76%
493Ares Management CorporationARESdown   -34.39%
494IntuitINTUdown   -34.72%
495EPAM SystemsEPAMdown   -35.06%
496GoDaddyGDDYdown   -35.28%
497AppLovin CorporationAPPdown   -35.31%
498CoStar GroupCSGPdown   -38.34%
499Robinhood Markets, Inc.HOODdown   -38.92%
500Workday, Inc.WDAYdown   -39.80%
501GartnerITdown   -40.00%
502Fair IsaacFICOdown   -41.15%
503The Trade Desk, Inc.TTDdown   -41.15%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.