S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   159.29%
2Texas Pacific Land CorporationTPLup   85.60%
3ModernaMRNAup   83.85%
4CF IndustriesCFup   76.04%
5LyondellBasellLYBup   69.53%
6Dow Inc.DOWup   58.98%
7Western DigitalWDCup   51.05%
8GeneracGNRCup   49.51%
9Corning Inc.GLWup   48.26%
10TeradyneTERup   48.12%
11Comfort Systems USA, Inc.FIXup   47.60%
12Valero EnergyVLOup   46.01%
13Ciena CorporationCIENup   45.43%
14Marathon PetroleumMPCup   43.46%
15Occidental PetroleumOXYup   42.14%
16Micron TechnologyMUup   41.40%
17Bunge GlobalBGup   40.87%
18Keysight TechnologiesKEYSup   40.23%
19APA CorporationAPAup   38.27%
20Phillips 66PSXup   37.37%
21Seagate TechnologySTXup   36.09%
22Lockheed MartinLMTup   35.75%
23DaVitaDVAup   35.71%
24Quanta ServicesPWRup   34.54%
25Applied MaterialsAMATup   30.80%
26Targa ResourcesTRGPup   30.36%
27Qnity ElectronicsQup   30.35%
28Chevron CorporationCVXup   30.26%
29Iron MountainIRMup   29.54%
30Northrop GrummanNOCup   29.52%
31Mosaic Company (The)MOSup   28.82%
32EOG ResourcesEOGup   28.50%
33ConocoPhillipsCOPup   28.47%
34ExxonMobilXOMup   28.31%
35Teledyne TechnologiesTDYup   27.20%
36EquinixEQIXup   27.20%
37GE VernovaGEVup   27.16%
38Deere & CompanyDEup   26.09%
39Archer Daniels MidlandADMup   26.01%
40Devon EnergyDVNup   25.87%
41HalliburtonHALup   24.30%
42VerizonVZup   24.25%
43Williams CompaniesWMBup   24.08%
44Akamai TechnologiesAKAMup   23.38%
45FedExFDXup   23.28%
46L3HarrisLHXup   22.85%
47Baker HughesBKRup   22.73%
48IntelINTCup   22.59%
49Lam ResearchLRCXup   22.44%
50Kinder MorganKMIup   22.42%
51Caterpillar Inc.CATup   22.20%
52Huntington Ingalls IndustriesHIIup   21.94%
53CoterraCTRAup   21.60%
54Motorola SolutionsMSIup   21.52%
55EQT CorporationEQTup   21.17%
56HoneywellHONup   20.55%
57KrogerKRup   19.81%
58Church & DwightCHDup   19.63%
59Target CorporationTGTup   19.56%
60Diamondback EnergyFANGup   19.16%
61StarbucksSBUXup   19.16%
62Hershey Company (The)HSYup   19.13%
63Howmet AerospaceHWMup   19.04%
64Gilead SciencesGILDup   19.04%
65Edison InternationalEIXup   18.97%
66CortevaCTVAup   18.85%
67Dell TechnologiesDELLup   18.41%
68Air ProductsAPDup   18.21%
69Johnson & JohnsonJNJup   18.00%
70Ross StoresROSTup   17.32%
71AltriaMOup   17.22%
72GarminGRMNup   17.01%
73ONEOKOKEup   16.99%
74Freeport-McMoRanFCXup   16.93%
75HasbroHASup   16.75%
76CostcoCOSTup   16.56%
77Quest DiagnosticsDGXup   16.31%
78EMCOR Group, Inc.EMEup   16.29%
79SchlumbergerSLBup   16.26%
80Ball CorporationBALLup   16.09%
81Albemarle CorporationALBup   16.04%
82Digital RealtyDLRup   16.03%
83KLA CorporationKLACup   16.01%
84SyscoSYYup   15.63%
85HCA HealthcareHCAup   15.55%
86Linde plcLINup   15.51%
87McKesson CorporationMCKup   15.48%
88Realty IncomeOup   15.20%
89American Electric PowerAEPup   15.13%
90Cboe Global MarketsCBOEup   15.11%
91Pinnacle WestPNWup   15.05%
92DTE EnergyDTEup   14.97%
93NewmontNEMup   14.94%
94NextEra EnergyNEEup   14.55%
95Public StoragePSAup   14.29%
96Consolidated EdisonEDup   14.14%
97FirstEnergyFEup   14.06%
98Monolithic Power SystemsMPWRup   13.97%
99Old DominionODFLup   13.86%
100CME GroupCMEup   13.83%
101FastenalFASTup   13.71%
102ExelonEXCup   13.66%
103Kimco RealtyKIMup   13.65%
104Live Nation EntertainmentLYVup   13.59%
105EntergyETRup   13.45%
106CenterPoint EnergyCNPup   13.42%
107EvergyEVRGup   13.27%
108Duke EnergyDUKup   13.20%
109AmgenAMGNup   13.13%
110WabtecWABup   12.80%
111Analog DevicesADIup   12.63%
112Southern CompanySOup   12.56%
113PG&E CorporationPCGup   12.53%
114DuPontDDup   12.40%
115Tapestry, Inc.TPRup   12.38%
116WalmartWMTup   12.22%
117NiSourceNIup   12.04%
118Atmos EnergyATOup   11.97%
119Nordson CorporationNDSNup   11.89%
120Colgate-PalmoliveCLup   11.86%
121Regency CentersREGup   11.82%
122Coca-Cola Company (The)KOup   11.62%
123F5, Inc.FFIVup   11.60%
124PepsiCoPEPup   11.50%
125VentasVTRup   11.22%
126RTX CorporationRTXup   10.90%
127ViatrisVTRSup   10.88%
128WelltowerWELLup   10.63%
129AmerenAEEup   10.37%
130Alliant EnergyLNTup   10.32%
131Johnson ControlsJCIup   10.26%
132Merck & Co.MRKup   10.26%
133Eaton CorporationETNup   10.09%
134JabilJBLup   10.02%
135CMS EnergyCMSup   10.01%
136Texas InstrumentsTXNup   9.91%
137Bristol Myers SquibbBMYup   9.79%
138AT&TTup   9.76%
139Xcel EnergyXELup   9.71%
140Waste ManagementWMup   9.59%
141WEC Energy GroupWECup   9.18%
142PPL CorporationPPLup   9.09%
143Darden RestaurantsDRIup   9.07%
144Eversource EnergyESup   9.06%
145CloroxCLXup   8.99%
146J.M. Smucker Company (The)SJMup   8.95%
147Align TechnologyALGNup   8.63%
148CSX CorporationCSXup   8.59%
149Trane TechnologiesTTup   8.51%
150C.H. RobinsonCHRWup   8.18%
151PfizerPFEup   8.11%
152W. W. GraingerGWWup   8.01%
153Illinois Tool WorksITWup   8.00%
154AutoZoneAZOup   7.92%
155Dominion EnergyDup   7.76%
156Carrier GlobalCARRup   7.76%
157ComcastCMCSAup   7.71%
158Constellation BrandsSTZup   7.71%
159Extra Space StorageEXRup   7.28%
160Cardinal HealthCAHup   7.27%
161Republic ServicesRSGup   7.24%
162CorpayCPAYup   7.20%
163PaccarPCARup   7.13%
164Philip Morris InternationalPMup   6.95%
165Vertex PharmaceuticalsVRTXup   6.75%
166LabCorpLHup   6.45%
167McDonald'sMCDup   6.44%
168Host Hotels & ResortsHSTup   6.41%
169FortinetFTNTup   6.35%
170ON SemiconductorONup   6.19%
171Snap-onSNAup   6.19%
172American Water WorksAWKup   5.99%
173Chubb LimitedCBup   5.90%
174CumminsCMIup   5.90%
175Union Pacific CorporationUNPup   5.85%
176IDEX CorporationIEXup   5.81%
177General DynamicsGDup   5.80%
178BiogenBIIBup   5.79%
179Procter & GamblePGup   5.65%
180T-Mobile USTMUSup   5.56%
181Healthpeak PropertiesDOCup   5.50%
182EcolabECLup   5.49%
183SempraSREup   5.48%
184SupermicroSMCIup   5.45%
185AmetekAMEup   5.36%
186Hubbell IncorporatedHUBBup   5.26%
187Yum! BrandsYUMup   5.22%
188J.B. HuntJBHTup   5.16%
189CencoraCORup   5.14%
190Federal Realty Investment TrustFRTup   5.11%
191Ulta BeautyULTAup   5.02%
192TextronTXTup   4.98%
193Smurfit WestRockSWup   4.51%
194CintasCTASup   4.51%
195Travelers Companies (The)TRVup   4.50%
196Dover CorporationDOVup   4.23%
197Tyson FoodsTSNup   4.21%
198Packaging Corporation of AmericaPKGup   4.15%
199Becton DickinsonBDXup   4.10%
200eBayEBAYup   4.08%
201International Flavors & FragrancesIFFup   3.95%
202Interactive Brokers GroupIBKRup   3.92%
203Zimmer BiometZBHup   3.91%
204Steel DynamicsSTLDup   3.75%
205Charter CommunicationsCHTRup   3.67%
206Loews CorporationLup   3.57%
207PulteGroupPHMup   3.40%
208Arista NetworksANETup   3.28%
209Public Service Enterprise GroupPEGup   3.25%
210Alexandria Real Estate EquitiesAREup   3.03%
211PrologisPLDup   3.01%
212Hilton WorldwideHLTup   2.88%
213American TowerAMTup   2.86%
214O'Reilly Auto PartsORLYup   2.85%
215Parker HannifinPHup   2.84%
216Ingersoll RandIRup   2.43%
217Marriott InternationalMARup   2.32%
218Vici PropertiesVICIup   2.26%
219TJX CompaniesTJXup   2.19%
220Dollar GeneralDGup   1.92%
221NucorNUEup   1.83%
222Mondelez InternationalMDLZup   1.67%
223KenvueKVUEup   1.30%
224Williams-SonomaWSMup   1.20%
225Simon Property GroupSPGup   1.18%
226HologicHOLXup   1.16%
227Cincinnati FinancialCINFup   1.11%
228Monster BeverageMNSTup   1.01%
229NetflixNFLXup   1.00%
230Norfolk Southern RailwayNSCup   0.99%
231CiscoCSCOup   0.93%
232Northern TrustNTRSup   0.89%
233BNY MellonBKup   0.52%
234Franklin ResourcesBENup   0.27%
235MGM ResortsMGMup   0.27%
236Lowe'sLOWup   0.26%
237Henry ScheinHSICup   0.10%
238Globe LifeGLdown   -0.03%
239A. O. SmithAOSdown   -0.15%
240Lennox InternationalLIIdown   -0.51%
241DexcomDXCMdown   -0.66%
242Home Depot (The)HDdown   -0.69%
243Emerson ElectricEMRdown   -0.70%
244AflacAFLdown   -0.72%
245AES CorporationAESdown   -0.73%
246AbbVieABBVdown   -0.95%
247Edwards LifesciencesEWdown   -0.98%
248Vistra Corp.VSTdown   -0.99%
249AllstateALLdown   -1.13%
250Microchip TechnologyMCHPdown   -1.17%
251United Parcel ServiceUPSdown   -1.24%
252Arch Capital GroupACGLdown   -1.27%
253UDR, Inc.UDRdown   -1.32%
254FortiveFTVdown   -1.34%
255M&T BankMTBdown   -1.35%
256PPG IndustriesPPGdown   -1.38%
257GE AerospaceGEdown   -1.40%
258Sherwin-WilliamsSHWdown   -1.49%
259Lamb WestonLWdown   -1.65%
260W. R. Berkley CorporationWRBdown   -1.78%
261Expand EnergyEXEdown   -1.81%
262NvidiaNVDAdown   -1.85%
263Intercontinental ExchangeICEdown   -1.89%
264Principal Financial GroupPFGdown   -2.02%
265Berkshire HathawayBRK.Bdown   -2.05%
266Kimberly-ClarkKMBdown   -2.28%
267Hartford (The)HIGdown   -2.29%
268Electronic ArtsEAdown   -2.37%
269Citizens Financial GroupCFGdown   -2.38%
270VerisignVRSNdown   -2.43%
271Jacobs SolutionsJdown   -2.47%
272Deckers BrandsDECKdown   -2.73%
273ResMedRMDdown   -2.74%
274Alphabet Inc. (Class A)GOOGLdown   -2.74%
275Tractor SupplyTSCOdown   -2.82%
276Crown CastleCCIdown   -2.86%
277WeyerhaeuserWYdown   -2.89%
278D. R. HortonDHIdown   -2.96%
279BroadcomAVGOdown   -3.07%
280CignaCIdown   -3.07%
281Keurig Dr PepperKDPdown   -3.09%
282Alphabet Inc. (Class C)GOOGdown   -3.10%
283Regeneron PharmaceuticalsREGNdown   -3.16%
284PNC Financial ServicesPNCdown   -3.17%
285Stryker CorporationSYKdown   -3.25%
286Meta PlatformsMETAdown   -3.26%
287AmcorAMCRdown   -3.30%
288U.S. BancorpUSBdown   -3.38%
289TKO Group HoldingsTKOdown   -3.39%
290LeidosLDOSdown   -3.42%
291Omnicom GroupOMCdown   -3.47%
292AmphenolAPHdown   -3.50%
293Hormel FoodsHRLdown   -3.57%
294CVS HealthCVSdown   -3.69%
295Expeditors InternationalEXPDdown   -3.81%
296MascoMASdown   -3.85%
297Essex Property TrustESSdown   -3.87%
298Equity ResidentialEQRdown   -4.02%
299Royal Caribbean GroupRCLdown   -4.06%
300Warner Bros. DiscoveryWBDdown   -4.29%
301Everest GroupEGdown   -4.45%
302SBA CommunicationsSBACdown   -4.56%
303Stanley Black & DeckerSWKdown   -4.64%
304Ralph Lauren CorporationRLdown   -4.72%
305State Street CorporationSTTdown   -4.75%
306Conagra BrandsCAGdown   -5.05%
307Otis WorldwideOTISdown   -5.14%
308AvalonBay CommunitiesAVBdown   -5.18%
309Domino'sDPZdown   -5.23%
310Martin Marietta MaterialsMLMdown   -5.46%
311Molson Coors Beverage CompanyTAPdown   -5.59%
312BoeingBAdown   -5.65%
313NRG EnergyNRGdown   -5.73%
314CrowdStrikeCRWDdown   -5.74%
315Southwest AirlinesLUVdown   -5.76%
316Best BuyBBYdown   -5.81%
317MSCIMSCIdown   -5.96%
318Apple Inc.AAPLdown   -6.01%
319AirbnbABNBdown   -6.10%
320Match GroupMTCHdown   -6.27%
321DatadogDDOGdown   -6.30%
322Regions Financial CorporationRFdown   -6.51%
323Baxter InternationalBAXdown   -6.51%
324Avery DennisonAVYdown   -6.52%
3253MMMMdown   -6.58%
326Fifth Third BancorpFITBdown   -6.74%
327Rollins, Inc.ROLdown   -6.76%
328ZoetisZTSdown   -6.83%
329KeyCorpKEYdown   -6.86%
330Marsh & McLennan Companies, Inc.MRSHdown   -7.05%
331IncyteINCYdown   -7.12%
332Camden Property TrustCPTdown   -7.15%
333Vulcan Materials CompanyVMCdown   -7.22%
334Cadence Design SystemsCDNSdown   -7.26%
335TransDigm GroupTDGdown   -7.32%
336Block, Inc.XYZdown   -7.47%
337Mid-America Apartment CommunitiesMAAdown   -7.52%
338Kraft HeinzKHCdown   -7.69%
339Advanced Micro DevicesAMDdown   -7.82%
340Ford Motor CompanyFdown   -7.96%
341MedtronicMDTdown   -8.03%
342AllegionALLEdown   -8.04%
343Rockwell AutomationROKdown   -8.06%
344LennarLENdown   -8.14%
345Jack Henry & AssociatesJKHYdown   -8.43%
346United RentalsURIdown   -8.47%
347International PaperIPdown   -8.54%
348AptivAPTVdown   -8.62%
349Global PaymentsGPNdown   -8.66%
350Charles Schwab CorporationSCHWdown   -8.99%
351News Corp (Class A)NWSAdown   -9.13%
352Lilly (Eli)LLYdown   -9.14%
353Palo Alto NetworksPANWdown   -9.23%
354Dollar TreeDLTRdown   -9.24%
355PTC Inc.PTCdown   -9.26%
356News Corp (Class B)NWSdown   -9.32%
357CitigroupCdown   -9.36%
358NetAppNTAPdown   -9.41%
359AmazonAMZNdown   -9.42%
360Invitation HomesINVHdown   -9.48%
361Raymond James FinancialRJFdown   -9.59%
362American International GroupAIGdown   -9.60%
363VeraltoVLTOdown   -9.60%
364Truist FinancialTFCdown   -9.62%
365General MotorsGMdown   -9.70%
366Ameriprise FinancialAMPdown   -9.89%
367AonAONdown   -10.09%
368Pool CorporationPOOLdown   -10.15%
369AssurantAIZdown   -10.15%
370Verisk AnalyticsVRSKdown   -10.19%
371Goldman SachsGSdown   -10.30%
372Brown–FormanBF.Bdown   -10.38%
373Progressive CorporationPGRdown   -10.56%
374Huntington BancsharesHBANdown   -10.58%
375SynopsysSNPSdown   -10.60%
376UberUBERdown   -10.65%
377NVR, Inc.NVRdown   -10.83%
378Hewlett Packard EnterpriseHPEdown   -11.24%
379Chipotle Mexican GrillCMGdown   -11.71%
380RevvityRVTYdown   -11.76%
381Tesla, Inc.TSLAdown   -11.78%
382Xylem Inc.XYLdown   -11.81%
383Axon EnterpriseAXONdown   -11.93%
384Genuine Parts CompanyGPCdown   -12.08%
385Bio-TechneTECHdown   -12.12%
386CopartCPRTdown   -12.19%
387NXP SemiconductorsNXPIdown   -12.22%
388JPMorgan ChaseJPMdown   -12.28%
389Universal Health ServicesUHSdown   -12.31%
390InvescoIVZdown   -12.35%
391Walt Disney Company (The)DISdown   -12.45%
392Visa Inc.Vdown   -12.48%
393Cooper Companies (The)COOdown   -12.68%
394Willis Towers WatsonWTWdown   -12.70%
395MastercardMAdown   -12.73%
396Norwegian Cruise Line HoldingsNCLHdown   -12.74%
397MetLifeMETdown   -12.79%
398TE ConnectivityTELdown   -13.05%
399Skyworks SolutionsSWKSdown   -13.16%
400Abbott LaboratoriesABTdown   -13.20%
401Morgan StanleyMSdown   -13.42%
402Nasdaq, Inc.NDAQdown   -13.56%
403BlackRockBLKdown   -13.58%
404Palantir TechnologiesPLTRdown   -13.59%
405Molina HealthcareMOHdown   -13.75%
406T. Rowe PriceTROWdown   -13.87%
407Bank of AmericaBACdown   -14.57%
408Brown & BrownBROdown   -14.60%
409West Pharmaceutical ServicesWSTdown   -14.69%
410Constellation EnergyCEGdown   -14.69%
411GE HealthCareGEHCdown   -14.71%
412Coinbase GlobalCOINdown   -14.75%
413Idexx LaboratoriesIDXXdown   -14.77%
414Erie IndemnityERIEdown   -14.81%
415McCormick & CompanyMKCdown   -14.83%
416EquifaxEFXdown   -14.88%
417General MillsGISdown   -14.95%
418Nike, Inc.NKEdown   -14.97%
419PentairPNRdown   -15.01%
420Intuitive SurgicalISRGdown   -15.25%
421Builders FirstSourceBLDRdown   -15.32%
422AutodeskADSKdown   -15.35%
423Trimble Inc.TRMBdown   -15.41%
424Zebra TechnologiesZBRAdown   -15.56%
425SterisSTEdown   -15.58%
426HP Inc.HPQdown   -15.60%
427SolventumSOLVdown   -15.65%
428Mettler ToledoMTDdown   -15.75%
429UnitedHealth GroupUNHdown   -15.77%
430Moody's CorporationMCOdown   -15.78%
431Centene CorporationCNCdown   -15.82%
432Fiserv, Inc.FISVdown   -16.34%
433IBMIBMdown   -16.58%
434MicrosoftMSFTdown   -16.59%
435Delta Air LinesDALdown   -16.63%
436CDWCDWdown   -16.74%
437Insulet CorporationPODDdown   -17.14%
438Las Vegas SandsLVSdown   -17.53%
439PaychexPAYXdown   -17.53%
440Thermo Fisher ScientificTMOdown   -17.69%
441Wynn ResortsWYNNdown   -17.72%
442Agilent TechnologiesAdown   -17.75%
443Elevance HealthELVdown   -17.76%
444Danaher CorporationDHRdown   -17.85%
445Oracle CorporationORCLdown   -18.04%
446Prudential FinancialPRUdown   -18.09%
447Take-Two InteractiveTTWOdown   -18.19%
448American ExpressAXPdown   -18.32%
449CBRE GroupCBREdown   -18.35%
450Automatic Data ProcessingADPdown   -18.80%
451Fox Corporation (Class B)FOXdown   -19.01%
452Estée Lauder Companies (The)ELdown   -19.16%
453Expedia GroupEXPEdown   -19.38%
454Broadridge Financial SolutionsBRdown   -19.51%
455Wells FargoWFCdown   -19.52%
456S&P GlobalSPGIdown   -19.56%
457CRH plcCRHdown   -20.13%
458PaycomPAYCdown   -20.27%
459Booking HoldingsBKNGdown   -20.49%
460Arthur J. Gallagher & Co.AJGdown   -20.57%
461Fox Corporation (Class A)FOXAdown   -21.27%
462Roper TechnologiesROPdown   -21.31%
463Campbell Soup CompanyCPBdown   -21.33%
464CarnivalCCLdown   -21.54%
465Charles River LaboratoriesCRLdown   -21.86%
466United Airlines HoldingsUALdown   -22.56%
467BXP, Inc.BXPdown   -22.70%
468Adobe Inc.ADBEdown   -22.88%
469Gen DigitalGENdown   -22.89%
470Tyler TechnologiesTYLdown   -23.03%
471Synchrony FinancialSYFdown   -23.23%
472PayPalPYPLdown   -23.48%
473Lululemon AthleticaLULUdown   -23.49%
474QualcommQCOMdown   -23.57%
475First SolarFSLRdown   -23.91%
476Waters CorporationWATdown   -24.56%
477SalesforceCRMdown   -25.13%
478Fidelity National Information ServicesFISdown   -25.21%
479CognizantCTSHdown   -25.91%
480ServiceNowNOWdown   -25.98%
481Paramount Skydance CorpPSKYdown   -26.58%
482Capital OneCOFdown   -26.75%
483IQVIAIQVdown   -26.76%
484AccentureACNdown   -26.85%
485DoorDashDASHdown   -28.00%
486Boston ScientificBSXdown   -28.15%
487Carvana Co.CVNAdown   -29.64%
488FactSetFDSdown   -29.95%
489The Trade Desk, Inc.TTDdown   -30.02%
490Apollo Global ManagementAPOdown   -30.32%
491EPAM SystemsEPAMdown   -32.65%
492AppLovin CorporationAPPdown   -32.81%
493Robinhood Markets, Inc.HOODdown   -33.13%
494Blackstone Inc.BXdown   -33.47%
495IntuitINTUdown   -33.62%
496GoDaddyGDDYdown   -33.67%
497CoStar GroupCSGPdown   -34.43%
498KKRKKRdown   -34.55%
499GartnerITdown   -35.69%
500HumanaHUMdown   -35.90%
501Fair IsaacFICOdown   -36.10%
502Workday, Inc.WDAYdown   -37.49%
503Ares Management CorporationARESdown   -40.17%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.