S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   168.99%
2Texas Pacific Land CorporationTPLup   85.21%
3Corning Inc.GLWup   73.13%
4GeneracGNRCup   72.45%
5ModernaMRNAup   71.31%
6TeradyneTERup   70.02%
7Comfort Systems USA, Inc.FIXup   57.36%
8Western DigitalWDCup   57.06%
9Keysight TechnologiesKEYSup   48.37%
10Applied MaterialsAMATup   47.06%
11Ciena CorporationCIENup   46.53%
12Micron TechnologyMUup   46.46%
13Seagate TechnologySTXup   43.80%
14Qnity ElectronicsQup   43.04%
15Lam ResearchLRCXup   42.69%
16Baker HughesBKRup   42.12%
17Deere & CompanyDEup   38.44%
18Bunge GlobalBGup   37.53%
19Lockheed MartinLMTup   37.37%
20Iron MountainIRMup   36.52%
21SchlumbergerSLBup   35.10%
22LyondellBasellLYBup   34.69%
23Quanta ServicesPWRup   34.63%
24GE VernovaGEVup   34.60%
25Caterpillar Inc.CATup   34.10%
26Monolithic Power SystemsMPWRup   33.91%
27FedExFDXup   33.82%
28Teledyne TechnologiesTDYup   33.77%
29Freeport-McMoRanFCXup   33.65%
30DaVitaDVAup   32.83%
31Dow Inc.DOWup   32.81%
32Albemarle CorporationALBup   32.09%
33EMCOR Group, Inc.EMEup   31.88%
34Huntington Ingalls IndustriesHIIup   31.66%
35Analog DevicesADIup   31.30%
36ON SemiconductorONup   29.33%
37ViatrisVTRSup   29.04%
38Northrop GrummanNOCup   27.62%
39Howmet AerospaceHWMup   27.28%
40DuPontDDup   27.04%
41HalliburtonHALup   26.65%
42Hershey Company (The)HSYup   26.50%
43Occidental PetroleumOXYup   26.34%
44CloroxCLXup   25.61%
45Targa ResourcesTRGPup   25.59%
46Ball CorporationBALLup   25.58%
47Old DominionODFLup   25.45%
48Edison InternationalEIXup   25.36%
49Church & DwightCHDup   25.32%
50IntelINTCup   24.99%
51HoneywellHONup   24.87%
52NewmontNEMup   24.28%
53CF IndustriesCFup   24.27%
54EquinixEQIXup   24.24%
55Colgate-PalmoliveCLup   24.16%
56ExxonMobilXOMup   24.03%
57KLA CorporationKLACup   24.00%
58GarminGRMNup   23.98%
59WabtecWABup   23.90%
60Texas InstrumentsTXNup   22.98%
61Motorola SolutionsMSIup   22.83%
62Nordson CorporationNDSNup   22.62%
63PPG IndustriesPPGup   22.54%
64Southwest AirlinesLUVup   22.53%
65Valero EnergyVLOup   22.45%
66VerizonVZup   22.42%
67Williams CompaniesWMBup   22.28%
68SyscoSYYup   21.96%
69International Flavors & FragrancesIFFup   21.84%
70HasbroHASup   21.71%
71Chevron CorporationCVXup   21.61%
72Tapestry, Inc.TPRup   20.93%
73Johnson ControlsJCIup   20.84%
74Quest DiagnosticsDGXup   20.75%
75L3HarrisLHXup   20.68%
76AmcorAMCRup   20.34%
77Gilead SciencesGILDup   20.29%
78Carrier GlobalCARRup   20.23%
79PulteGroupPHMup   20.16%
80Stanley Black & DeckerSWKup   20.15%
81AltriaMOup   20.10%
82Marathon PetroleumMPCup   20.08%
83Phillips 66PSXup   19.62%
84Becton DickinsonBDXup   19.61%
85Illinois Tool WorksITWup   19.59%
86Ingersoll RandIRup   19.46%
87NextEra EnergyNEEup   19.18%
88Microchip TechnologyMCHPup   19.16%
89Trane TechnologiesTTup   19.15%
90Johnson & JohnsonJNJup   19.00%
91Kinder MorganKMIup   18.92%
92Align TechnologyALGNup   18.82%
93Smurfit WestRockSWup   18.70%
94Hubbell IncorporatedHUBBup   18.61%
95Dover CorporationDOVup   18.50%
96Archer Daniels MidlandADMup   18.32%
97Mosaic Company (The)MOSup   18.26%
98Linde plcLINup   18.20%
99Target CorporationTGTup   18.18%
100Devon EnergyDVNup   18.15%
101ConocoPhillipsCOPup   18.14%
102PepsiCoPEPup   18.13%
103Realty IncomeOup   18.01%
104EOG ResourcesEOGup   17.80%
105Merck & Co.MRKup   17.74%
106CumminsCMIup   17.64%
107Eaton CorporationETNup   17.60%
108EcolabECLup   17.39%
109Public StoragePSAup   17.19%
110CSX CorporationCSXup   17.16%
111IDEX CorporationIEXup   17.15%
112Williams-SonomaWSMup   17.01%
113APA CorporationAPAup   17.01%
114AmgenAMGNup   16.97%
115CME GroupCMEup   16.83%
116JabilJBLup   16.77%
117Brown–FormanBF.Bup   16.73%
118McKesson CorporationMCKup   16.71%
119Cboe Global MarketsCBOEup   16.71%
120Deckers BrandsDECKup   16.66%
121Philip Morris InternationalPMup   16.58%
122MascoMASup   16.42%
123Parker HannifinPHup   16.39%
124CortevaCTVAup   16.32%
125United Parcel ServiceUPSup   16.31%
126Darden RestaurantsDRIup   16.25%
127PG&E CorporationPCGup   16.12%
128Constellation BrandsSTZup   16.03%
129Dollar GeneralDGup   15.96%
130CoterraCTRAup   15.88%
131CostcoCOSTup   15.78%
132NRG EnergyNRGup   15.57%
133Lowe'sLOWup   15.52%
134Coca-Cola Company (The)KOup   15.46%
135A. O. SmithAOSup   15.43%
136AmetekAMEup   15.36%
137Procter & GamblePGup   15.33%
138PaccarPCARup   15.29%
139Union Pacific CorporationUNPup   15.28%
140Digital RealtyDLRup   15.21%
141Lennox InternationalLIIup   14.98%
142Kimco RealtyKIMup   14.95%
143Extra Space StorageEXRup   14.94%
144American Electric PowerAEPup   14.81%
145Akamai TechnologiesAKAMup   14.76%
146Diamondback EnergyFANGup   14.76%
147J.B. HuntJBHTup   14.70%
148StarbucksSBUXup   14.61%
149Lamb WestonLWup   14.49%
150LabCorpLHup   14.45%
151Bristol Myers SquibbBMYup   14.20%
152AT&TTup   14.13%
153D. R. HortonDHIup   13.83%
154EntergyETRup   13.82%
155EvergyEVRGup   13.81%
156WalmartWMTup   13.77%
157Emerson ElectricEMRup   13.68%
158Xcel EnergyXELup   13.61%
159Mondelez InternationalMDLZup   13.56%
160TextronTXTup   13.56%
161Franklin ResourcesBENup   13.52%
162Royal Caribbean GroupRCLup   13.47%
163Ulta BeautyULTAup   13.46%
164AES CorporationAESup   13.46%
165FastenalFASTup   13.28%
166DTE EnergyDTEup   13.27%
167LennarLENup   13.23%
168Air ProductsAPDup   13.14%
169FirstEnergyFEup   13.11%
170ComcastCMCSAup   12.84%
171Pinnacle WestPNWup   12.80%
172HCA HealthcareHCAup   12.78%
173ONEOKOKEup   12.78%
174WelltowerWELLup   12.76%
175Steel DynamicsSTLDup   12.64%
176CorpayCPAYup   12.57%
177Sherwin-WilliamsSHWup   12.56%
178Snap-onSNAup   12.32%
179GE AerospaceGEup   12.21%
180Host Hotels & ResortsHSTup   12.18%
181AmphenolAPHup   12.11%
182Regency CentersREGup   11.94%
183Martin Marietta MaterialsMLMup   11.92%
184Interactive Brokers GroupIBKRup   11.83%
185J.M. Smucker Company (The)SJMup   11.80%
186Consolidated EdisonEDup   11.77%
187International PaperIPup   11.75%
188Home Depot (The)HDup   11.73%
189VentasVTRup   11.70%
190W. W. GraingerGWWup   11.66%
191KrogerKRup   11.65%
192CenterPoint EnergyCNPup   11.63%
193AutoZoneAZOup   11.59%
194Eversource EnergyESup   11.58%
195Monster BeverageMNSTup   11.57%
196ExelonEXCup   11.47%
197Vulcan Materials CompanyVMCup   11.45%
198AmerenAEEup   11.43%
199Ross StoresROSTup   11.33%
200NiSourceNIup   11.16%
201Charter CommunicationsCHTRup   11.07%
202Zimmer BiometZBHup   11.07%
203Packaging Corporation of AmericaPKGup   10.99%
204BiogenBIIBup   10.88%
205Live Nation EntertainmentLYVup   10.86%
206United RentalsURIup   10.82%
207Keurig Dr PepperKDPup   10.78%
208Marriott InternationalMARup   10.61%
209Conagra BrandsCAGup   10.34%
210C.H. RobinsonCHRWup   10.32%
211Henry ScheinHSICup   10.28%
212KenvueKVUEup   10.20%
213Alliant EnergyLNTup   10.18%
214Kimberly-ClarkKMBup   10.13%
215DexcomDXCMup   10.13%
216Estée Lauder Companies (The)ELup   10.09%
217Cardinal HealthCAHup   9.96%
218PrologisPLDup   9.90%
219WEC Energy GroupWECup   9.90%
220Southern CompanySOup   9.87%
221CMS EnergyCMSup   9.80%
222Alexandria Real Estate EquitiesAREup   9.77%
223Yum! BrandsYUMup   9.70%
224Duke EnergyDUKup   9.60%
225Norfolk Southern RailwayNSCup   9.48%
226T-Mobile USTMUSup   9.33%
227PfizerPFEup   9.00%
228EQT CorporationEQTup   8.97%
229McDonald'sMCDup   8.97%
230Hilton WorldwideHLTup   8.89%
231Hormel FoodsHRLup   8.86%
232PPL CorporationPPLup   8.85%
233Dominion EnergyDup   8.79%
234Atmos EnergyATOup   8.58%
235Avery DennisonAVYup   8.56%
236Stryker CorporationSYKup   8.50%
237M&T BankMTBup   8.46%
238American TowerAMTup   8.33%
239Ford Motor CompanyFup   8.23%
240RTX CorporationRTXup   8.21%
241Tyson FoodsTSNup   8.19%
242NXP SemiconductorsNXPIup   8.09%
243Baxter InternationalBAXup   7.95%
244Chubb LimitedCBup   7.92%
245CencoraCORup   7.88%
246Simon Property GroupSPGup   7.71%
247Vici PropertiesVICIup   7.68%
248Principal Financial GroupPFGup   7.53%
249Vertex PharmaceuticalsVRTXup   7.52%
250BoeingBAup   7.49%
251Public Service Enterprise GroupPEGup   7.40%
252NucorNUEup   7.38%
253Norwegian Cruise Line HoldingsNCLHup   7.35%
254Healthpeak PropertiesDOCup   7.28%
255Fifth Third BancorpFITBup   7.24%
256Dollar TreeDLTRup   7.07%
257Molson Coors Beverage CompanyTAPup   6.88%
258Federal Realty Investment TrustFRTup   6.85%
259Builders FirstSourceBLDRup   6.60%
260F5, Inc.FFIVup   6.57%
261Tractor SupplyTSCOup   6.52%
262SempraSREup   6.43%
263Vistra Corp.VSTup   6.38%
264SupermicroSMCIup   6.35%
265Citizens Financial GroupCFGup   6.27%
266TE ConnectivityTELup   6.12%
267Ralph Lauren CorporationRLup   5.80%
268CintasCTASup   5.57%
269Universal Health ServicesUHSup   5.49%
270Travelers Companies (The)TRVup   5.30%
271WeyerhaeuserWYup   5.07%
272Regions Financial CorporationRFup   4.94%
273Waste ManagementWMup   4.49%
274FortiveFTVup   4.47%
275ResMedRMDup   4.47%
276PNC Financial ServicesPNCup   4.40%
277General DynamicsGDup   4.31%
278SBA CommunicationsSBACup   4.22%
279Rockwell AutomationROKup   4.17%
280Republic ServicesRSGup   4.16%
2813MMMMup   3.97%
282Loews CorporationLup   3.83%
283Northern TrustNTRSup   3.53%
284CarnivalCCLup   3.50%
285O'Reilly Auto PartsORLYup   3.42%
286NvidiaNVDAup   3.40%
287Arch Capital GroupACGLup   3.40%
288U.S. BancorpUSBup   3.13%
289Centene CorporationCNCup   2.96%
290Otis WorldwideOTISup   2.93%
291NVR, Inc.NVRup   2.91%
292McCormick & CompanyMKCup   2.77%
293American Water WorksAWKup   2.74%
294Goldman SachsGSup   2.65%
295TJX CompaniesTJXup   2.64%
296GE HealthCareGEHCup   2.48%
297UDR, Inc.UDRup   2.34%
298IncyteINCYup   2.31%
299ZoetisZTSup   2.26%
300Kraft HeinzKHCup   2.19%
301W. R. Berkley CorporationWRBup   2.15%
302Omnicom GroupOMCup   2.12%
303AptivAPTVup   2.10%
304CignaCIup   2.10%
305Hartford (The)HIGup   1.99%
306AflacAFLup   1.99%
307Cooper Companies (The)COOup   1.95%
308KeyCorpKEYup   1.74%
309Globe LifeGLup   1.74%
310Jacobs SolutionsJup   1.56%
311CiscoCSCOup   1.44%
312Global PaymentsGPNup   1.21%
313HologicHOLXup   1.15%
314Warner Bros. DiscoveryWBDup   1.15%
315BlackRockBLKup   1.00%
316Truist FinancialTFCup   0.91%
317RevvityRVTYup   0.90%
318Equity ResidentialEQRup   0.82%
319Rollins, Inc.ROLup   0.82%
320AllstateALLup   0.80%
321MedtronicMDTup   0.72%
322United Airlines HoldingsUALup   0.69%
323Nike, Inc.NKEup   0.60%
324BNY MellonBKup   0.40%
325TKO Group HoldingsTKOup   0.19%
326Apple Inc.AAPLup   0.10%
327Everest GroupEGup   0.09%
328Regeneron PharmaceuticalsREGNup   0.04%
329AbbVieABBVdown   -0.02%
330General MotorsGMdown   -0.04%
331Advanced Micro DevicesAMDdown   -0.15%
332AllegionALLEdown   -0.23%
333Delta Air LinesDALdown   -0.24%
334Crown CastleCCIdown   -0.26%
335InvescoIVZdown   -0.57%
336Domino'sDPZdown   -0.63%
337Alphabet Inc. (Class A)GOOGLdown   -0.67%
338Alphabet Inc. (Class C)GOOGdown   -0.92%
339Mettler ToledoMTDdown   -1.04%
340PentairPNRdown   -1.16%
341Camden Property TrustCPTdown   -1.21%
342Essex Property TrustESSdown   -1.25%
343Chipotle Mexican GrillCMGdown   -1.38%
344State Street CorporationSTTdown   -1.38%
345Cincinnati FinancialCINFdown   -1.59%
346Berkshire HathawayBRK.Bdown   -1.62%
347Electronic ArtsEAdown   -1.63%
348CRH plcCRHdown   -1.71%
349Arista NetworksANETdown   -1.72%
350Huntington BancsharesHBANdown   -1.90%
351AvalonBay CommunitiesAVBdown   -2.06%
352Bio-TechneTECHdown   -2.06%
353eBayEBAYdown   -2.07%
354Campbell Soup CompanyCPBdown   -2.12%
355General MillsGISdown   -2.32%
356SterisSTEdown   -2.67%
357TransDigm GroupTDGdown   -2.71%
358Zebra TechnologiesZBRAdown   -2.88%
359Lilly (Eli)LLYdown   -3.03%
360Match GroupMTCHdown   -3.10%
361Meta PlatformsMETAdown   -3.15%
362Raymond James FinancialRJFdown   -3.18%
363Edwards LifesciencesEWdown   -3.34%
364Genuine Parts CompanyGPCdown   -3.37%
365Mid-America Apartment CommunitiesMAAdown   -3.47%
366LeidosLDOSdown   -3.48%
367Marsh & McLennan Companies, Inc.MRSHdown   -3.82%
368MGM ResortsMGMdown   -3.95%
369Idexx LaboratoriesIDXXdown   -4.04%
370Intercontinental ExchangeICEdown   -4.08%
371MSCIMSCIdown   -4.36%
372MetLifeMETdown   -4.56%
373Dell TechnologiesDELLdown   -4.85%
374Ameriprise FinancialAMPdown   -4.91%
375Morgan StanleyMSdown   -4.92%
376Pool CorporationPOOLdown   -5.02%
377FortinetFTNTdown   -5.26%
378Skyworks SolutionsSWKSdown   -5.54%
379Xylem Inc.XYLdown   -5.91%
380BroadcomAVGOdown   -5.95%
381CitigroupCdown   -6.11%
382VeraltoVLTOdown   -6.14%
383SynopsysSNPSdown   -6.17%
384Best BuyBBYdown   -6.28%
385Expand EnergyEXEdown   -6.51%
386CVS HealthCVSdown   -6.53%
387American International GroupAIGdown   -6.67%
388Elevance HealthELVdown   -6.68%
389NetAppNTAPdown   -6.74%
390Walt Disney Company (The)DISdown   -6.79%
391Charles Schwab CorporationSCHWdown   -6.80%
392Expeditors InternationalEXPDdown   -6.83%
393First SolarFSLRdown   -6.90%
394Cadence Design SystemsCDNSdown   -7.02%
395SolventumSOLVdown   -7.34%
396T. Rowe PriceTROWdown   -7.40%
397AirbnbABNBdown   -7.41%
398AssurantAIZdown   -7.47%
399Invitation HomesINVHdown   -7.63%
400JPMorgan ChaseJPMdown   -7.73%
401CDWCDWdown   -7.83%
402Bank of AmericaBACdown   -8.35%
403Abbott LaboratoriesABTdown   -8.55%
404Agilent TechnologiesAdown   -8.58%
405Danaher CorporationDHRdown   -8.62%
406Tesla, Inc.TSLAdown   -8.97%
407Wynn ResortsWYNNdown   -9.05%
408CBRE GroupCBREdown   -9.09%
409Wells FargoWFCdown   -9.26%
410Progressive CorporationPGRdown   -9.50%
411AonAONdown   -9.51%
412AmazonAMZNdown   -9.64%
413CopartCPRTdown   -9.89%
414Erie IndemnityERIEdown   -10.34%
415EquifaxEFXdown   -10.44%
416West Pharmaceutical ServicesWSTdown   -10.82%
417Thermo Fisher ScientificTMOdown   -11.02%
418Prudential FinancialPRUdown   -11.06%
419News Corp (Class A)NWSAdown   -11.26%
420Willis Towers WatsonWTWdown   -11.36%
421Moody's CorporationMCOdown   -11.41%
422Constellation EnergyCEGdown   -11.50%
423BXP, Inc.BXPdown   -11.83%
424PTC Inc.PTCdown   -11.85%
425Fiserv, Inc.FISVdown   -11.97%
426News Corp (Class B)NWSdown   -12.12%
427VerisignVRSNdown   -12.14%
428Brown & BrownBROdown   -12.37%
429Visa Inc.Vdown   -12.40%
430UberUBERdown   -12.64%
431MastercardMAdown   -12.77%
432Intuitive SurgicalISRGdown   -12.77%
433American ExpressAXPdown   -13.37%
434Lululemon AthleticaLULUdown   -13.63%
435Insulet CorporationPODDdown   -13.72%
436Waters CorporationWATdown   -14.09%
437Jack Henry & AssociatesJKHYdown   -14.41%
438Verisk AnalyticsVRSKdown   -14.54%
439Molina HealthcareMOHdown   -14.54%
440Trimble Inc.TRMBdown   -14.82%
441Synchrony FinancialSYFdown   -15.17%
442QualcommQCOMdown   -15.36%
443Las Vegas SandsLVSdown   -15.42%
444Hewlett Packard EnterpriseHPEdown   -15.70%
445Nasdaq, Inc.NDAQdown   -16.49%
446Arthur J. Gallagher & Co.AJGdown   -16.54%
447Charles River LaboratoriesCRLdown   -16.75%
448NetflixNFLXdown   -16.77%
449UnitedHealth GroupUNHdown   -17.01%
450HP Inc.HPQdown   -18.31%
451Capital OneCOFdown   -18.90%
452Gen DigitalGENdown   -19.20%
453PayPalPYPLdown   -19.46%
454MicrosoftMSFTdown   -19.56%
455S&P GlobalSPGIdown   -19.96%
456Automatic Data ProcessingADPdown   -20.04%
457Take-Two InteractiveTTWOdown   -20.25%
458Broadridge Financial SolutionsBRdown   -20.34%
459Fox Corporation (Class B)FOXdown   -20.75%
460PaychexPAYXdown   -21.13%
461Apollo Global ManagementAPOdown   -21.16%
462Boston ScientificBSXdown   -21.19%
463Block, Inc.XYZdown   -21.65%
464Axon EnterpriseAXONdown   -22.08%
465Paramount Skydance CorpPSKYdown   -22.46%
466IBMIBMdown   -22.58%
467Carvana Co.CVNAdown   -22.95%
468Palo Alto NetworksPANWdown   -23.09%
469DatadogDDOGdown   -23.21%
470Fox Corporation (Class A)FOXAdown   -23.39%
471Booking HoldingsBKNGdown   -24.03%
472Roper TechnologiesROPdown   -24.13%
473Blackstone Inc.BXdown   -24.48%
474KKRKKRdown   -24.91%
475Oracle CorporationORCLdown   -25.02%
476PaycomPAYCdown   -25.11%
477CrowdStrikeCRWDdown   -25.28%
478AutodeskADSKdown   -25.37%
479GoDaddyGDDYdown   -25.61%
480CognizantCTSHdown   -26.43%
481AccentureACNdown   -26.68%
482IQVIAIQVdown   -26.85%
483CoStar GroupCSGPdown   -26.90%
484Adobe Inc.ADBEdown   -27.09%
485Fair IsaacFICOdown   -27.39%
486DoorDashDASHdown   -27.42%
487Ares Management CorporationARESdown   -27.51%
488Palantir TechnologiesPLTRdown   -27.52%
489Fidelity National Information ServicesFISdown   -27.61%
490Coinbase GlobalCOINdown   -28.35%
491Tyler TechnologiesTYLdown   -28.67%
492SalesforceCRMdown   -30.01%
493Expedia GroupEXPEdown   -30.07%
494FactSetFDSdown   -30.57%
495HumanaHUMdown   -31.82%
496ServiceNowNOWdown   -33.10%
497The Trade Desk, Inc.TTDdown   -34.30%
498Robinhood Markets, Inc.HOODdown   -35.11%
499EPAM SystemsEPAMdown   -37.12%
500Workday, Inc.WDAYdown   -39.37%
501GartnerITdown   -41.60%
502AppLovin CorporationAPPdown   -41.64%
503IntuitINTUdown   -45.85%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.