S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   162.24%
2Texas Pacific Land CorporationTPLup   84.92%
3ModernaMRNAup   82.47%
4CF IndustriesCFup   78.96%
5LyondellBasellLYBup   70.09%
6Dow Inc.DOWup   60.59%
7Western DigitalWDCup   52.04%
8Corning Inc.GLWup   49.22%
9GeneracGNRCup   48.99%
10TeradyneTERup   48.09%
11Comfort Systems USA, Inc.FIXup   46.74%
12Valero EnergyVLOup   45.89%
13Ciena CorporationCIENup   43.90%
14Micron TechnologyMUup   42.51%
15Marathon PetroleumMPCup   42.50%
16Occidental PetroleumOXYup   42.45%
17Bunge GlobalBGup   42.29%
18Keysight TechnologiesKEYSup   39.14%
19APA CorporationAPAup   37.94%
20Phillips 66PSXup   36.20%
21Seagate TechnologySTXup   35.70%
22Lockheed MartinLMTup   35.32%
23DaVitaDVAup   34.77%
24Quanta ServicesPWRup   34.22%
25Mosaic Company (The)MOSup   33.77%
26Applied MaterialsAMATup   31.72%
27Qnity ElectronicsQup   30.12%
28Iron MountainIRMup   29.59%
29Chevron CorporationCVXup   29.55%
30Northrop GrummanNOCup   29.51%
31Targa ResourcesTRGPup   29.30%
32ConocoPhillipsCOPup   28.61%
33ExxonMobilXOMup   27.84%
34GE VernovaGEVup   27.26%
35EquinixEQIXup   26.80%
36Archer Daniels MidlandADMup   26.38%
37Teledyne TechnologiesTDYup   26.24%
38EOG ResourcesEOGup   26.18%
39Devon EnergyDVNup   25.69%
40Deere & CompanyDEup   25.65%
41HalliburtonHALup   24.47%
42VerizonVZup   24.22%
43IntelINTCup   23.68%
44Williams CompaniesWMBup   23.32%
45Lam ResearchLRCXup   23.26%
46Baker HughesBKRup   23.14%
47Caterpillar Inc.CATup   22.58%
48L3HarrisLHXup   22.19%
49Kinder MorganKMIup   21.61%
50CoterraCTRAup   21.60%
51EQT CorporationEQTup   21.17%
52FedExFDXup   21.12%
53Huntington Ingalls IndustriesHIIup   20.90%
54Motorola SolutionsMSIup   20.82%
55Akamai TechnologiesAKAMup   20.28%
56CortevaCTVAup   19.64%
57KrogerKRup   19.64%
58HoneywellHONup   19.61%
59Dell TechnologiesDELLup   19.32%
60Air ProductsAPDup   19.31%
61Howmet AerospaceHWMup   19.09%
62Edison InternationalEIXup   18.88%
63Hershey Company (The)HSYup   18.86%
64StarbucksSBUXup   18.67%
65Target CorporationTGTup   18.40%
66Church & DwightCHDup   18.26%
67Diamondback EnergyFANGup   18.21%
68Gilead SciencesGILDup   17.53%
69Ross StoresROSTup   17.18%
70Johnson & JohnsonJNJup   17.01%
71AltriaMOup   17.00%
72Ball CorporationBALLup   16.46%
73GarminGRMNup   16.21%
74CostcoCOSTup   16.20%
75SchlumbergerSLBup   16.18%
76Digital RealtyDLRup   16.14%
77HasbroHASup   15.99%
78KLA CorporationKLACup   15.96%
79Freeport-McMoRanFCXup   15.88%
80Cboe Global MarketsCBOEup   15.64%
81Linde plcLINup   15.59%
82SyscoSYYup   15.49%
83Albemarle CorporationALBup   15.42%
84EMCOR Group, Inc.EMEup   15.28%
85Realty IncomeOup   15.21%
86Quest DiagnosticsDGXup   15.21%
87ONEOKOKEup   14.99%
88Public StoragePSAup   14.87%
89McKesson CorporationMCKup   14.84%
90ExelonEXCup   14.53%
91Pinnacle WestPNWup   14.41%
92NextEra EnergyNEEup   14.34%
93American Electric PowerAEPup   14.29%
94HCA HealthcareHCAup   14.06%
95Darden RestaurantsDRIup   13.93%
96Consolidated EdisonEDup   13.90%
97NewmontNEMup   13.58%
98CME GroupCMEup   13.56%
99FirstEnergyFEup   13.53%
100Monolithic Power SystemsMPWRup   13.30%
101Kimco RealtyKIMup   13.22%
102Analog DevicesADIup   13.16%
103DTE EnergyDTEup   13.14%
104EntergyETRup   13.08%
105AmgenAMGNup   12.89%
106DuPontDDup   12.80%
107EvergyEVRGup   12.76%
108FastenalFASTup   12.76%
109Old DominionODFLup   12.64%
110WabtecWABup   12.61%
111CenterPoint EnergyCNPup   12.48%
112WalmartWMTup   12.47%
113PG&E CorporationPCGup   12.45%
114Live Nation EntertainmentLYVup   12.28%
115Duke EnergyDUKup   12.13%
116Southern CompanySOup   11.70%
117Nordson CorporationNDSNup   11.48%
118Atmos EnergyATOup   11.43%
119VentasVTRup   11.40%
120Colgate-PalmoliveCLup   11.38%
121RTX CorporationRTXup   11.12%
122NiSourceNIup   11.10%
123WelltowerWELLup   11.09%
124Regency CentersREGup   10.89%
125ViatrisVTRSup   10.88%
126PepsiCoPEPup   10.64%
127Coca-Cola Company (The)KOup   10.57%
128F5, Inc.FFIVup   10.47%
129Tapestry, Inc.TPRup   10.46%
130AmerenAEEup   10.15%
131Alliant EnergyLNTup   10.09%
132JabilJBLup   10.04%
133Texas InstrumentsTXNup   9.95%
134Xcel EnergyXELup   9.94%
135AT&TTup   9.87%
136CMS EnergyCMSup   9.80%
137J.M. Smucker Company (The)SJMup   9.60%
138Johnson ControlsJCIup   9.46%
139Merck & Co.MRKup   9.45%
140Eaton CorporationETNup   9.40%
141Bristol Myers SquibbBMYup   9.32%
142WEC Energy GroupWECup   9.09%
143Eversource EnergyESup   8.88%
144PPL CorporationPPLup   8.71%
145Waste ManagementWMup   8.28%
146CSX CorporationCSXup   8.19%
147PfizerPFEup   7.97%
148CloroxCLXup   7.86%
149Illinois Tool WorksITWup   7.80%
150ComcastCMCSAup   7.72%
151Trane TechnologiesTTup   7.68%
152Extra Space StorageEXRup   7.65%
153Dominion EnergyDup   7.56%
154ON SemiconductorONup   7.35%
155Constellation BrandsSTZup   7.28%
156W. W. GraingerGWWup   7.25%
157Philip Morris InternationalPMup   7.16%
158TextronTXTup   6.97%
159C.H. RobinsonCHRWup   6.90%
160AutoZoneAZOup   6.88%
161CorpayCPAYup   6.86%
162PaccarPCARup   6.68%
163Republic ServicesRSGup   6.62%
164Cardinal HealthCAHup   6.61%
165Union Pacific CorporationUNPup   6.43%
166Align TechnologyALGNup   6.42%
167Carrier GlobalCARRup   6.38%
168Dover CorporationDOVup   6.28%
169McDonald'sMCDup   6.27%
170General DynamicsGDup   6.10%
171SupermicroSMCIup   5.98%
172Vertex PharmaceuticalsVRTXup   5.94%
173FortinetFTNTup   5.91%
174Snap-onSNAup   5.69%
175American Water WorksAWKup   5.69%
176CumminsCMIup   5.67%
177SempraSREup   5.62%
178Host Hotels & ResortsHSTup   5.47%
179Healthpeak PropertiesDOCup   5.41%
180T-Mobile USTMUSup   5.38%
181Hubbell IncorporatedHUBBup   5.27%
182Chubb LimitedCBup   5.25%
183EcolabECLup   5.09%
184Procter & GamblePGup   5.02%
185AmetekAMEup   5.00%
186LabCorpLHup   4.80%
187Yum! BrandsYUMup   4.75%
188Becton DickinsonBDXup   4.67%
189BiogenBIIBup   4.53%
190Federal Realty Investment TrustFRTup   4.51%
191CencoraCORup   4.41%
192Tyson FoodsTSNup   4.20%
193Travelers Companies (The)TRVup   4.16%
194Interactive Brokers GroupIBKRup   4.00%
195International Flavors & FragrancesIFFup   3.90%
196IDEX CorporationIEXup   3.84%
197Packaging Corporation of AmericaPKGup   3.79%
198PrologisPLDup   3.55%
199Zimmer BiometZBHup   3.49%
200Charter CommunicationsCHTRup   3.33%
201J.B. HuntJBHTup   3.10%
202Steel DynamicsSTLDup   3.01%
203eBayEBAYup   2.98%
204Loews CorporationLup   2.96%
205Arista NetworksANETup   2.89%
206Smurfit WestRockSWup   2.72%
207PulteGroupPHMup   2.61%
208Public Service Enterprise GroupPEGup   2.59%
209Alexandria Real Estate EquitiesAREup   2.58%
210Parker HannifinPHup   2.51%
211American TowerAMTup   2.49%
212Dollar GeneralDGup   2.48%
213Ingersoll RandIRup   2.46%
214Hilton WorldwideHLTup   2.44%
215NucorNUEup   2.16%
216CintasCTASup   2.16%
217Vici PropertiesVICIup   1.97%
218O'Reilly Auto PartsORLYup   1.96%
219TJX CompaniesTJXup   1.62%
220Marriott InternationalMARup   1.56%
221Simon Property GroupSPGup   1.41%
222Mondelez InternationalMDLZup   0.98%
223CiscoCSCOup   0.97%
224HologicHOLXup   0.97%
225KenvueKVUEup   0.93%
226Norfolk Southern RailwayNSCup   0.88%
227Cincinnati FinancialCINFup   0.56%
228Northern TrustNTRSup   0.52%
229NetflixNFLXup   0.51%
230Monster BeverageMNSTup   0.46%
231Emerson ElectricEMRup   0.40%
232A. O. SmithAOSup   0.40%
233Williams-SonomaWSMup   0.38%
234BNY MellonBKup   0.00%
235Henry ScheinHSICdown   -0.06%
236DexcomDXCMdown   -0.31%
237GE AerospaceGEdown   -0.50%
238MGM ResortsMGMdown   -0.52%
239Franklin ResourcesBENdown   -0.58%
240Vistra Corp.VSTdown   -0.64%
241Lennox InternationalLIIdown   -0.68%
242Lowe'sLOWdown   -0.70%
243FortiveFTVdown   -0.72%
244Edwards LifesciencesEWdown   -0.75%
245Globe LifeGLdown   -0.78%
246AllstateALLdown   -0.79%
247AES CorporationAESdown   -0.82%
248AflacAFLdown   -0.92%
249M&T BankMTBdown   -0.95%
250United Parcel ServiceUPSdown   -1.13%
251AbbVieABBVdown   -1.27%
252PPG IndustriesPPGdown   -1.30%
253NvidiaNVDAdown   -1.43%
254Home Depot (The)HDdown   -1.52%
255Sherwin-WilliamsSHWdown   -1.61%
256UDR, Inc.UDRdown   -1.74%
257Arch Capital GroupACGLdown   -1.77%
258Jacobs SolutionsJdown   -1.79%
259Intercontinental ExchangeICEdown   -1.91%
260W. R. Berkley CorporationWRBdown   -2.03%
261Microchip TechnologyMCHPdown   -2.08%
262Berkshire HathawayBRK.Bdown   -2.18%
263Expand EnergyEXEdown   -2.21%
264WeyerhaeuserWYdown   -2.24%
265Principal Financial GroupPFGdown   -2.29%
266Hartford (The)HIGdown   -2.46%
267Citizens Financial GroupCFGdown   -2.52%
268Electronic ArtsEAdown   -2.60%
269BroadcomAVGOdown   -2.61%
270Alphabet Inc. (Class A)GOOGLdown   -2.62%
271Kimberly-ClarkKMBdown   -2.74%
272Lamb WestonLWdown   -2.83%
273PNC Financial ServicesPNCdown   -2.84%
274Deckers BrandsDECKdown   -2.90%
275Alphabet Inc. (Class C)GOOGdown   -3.00%
276Tractor SupplyTSCOdown   -3.02%
277AmphenolAPHdown   -3.04%
278CignaCIdown   -3.13%
279VerisignVRSNdown   -3.21%
280Keurig Dr PepperKDPdown   -3.30%
281Regeneron PharmaceuticalsREGNdown   -3.50%
282ResMedRMDdown   -3.51%
283MascoMASdown   -3.53%
284LeidosLDOSdown   -3.65%
285AmcorAMCRdown   -3.66%
286TKO Group HoldingsTKOdown   -3.72%
287Stryker CorporationSYKdown   -3.74%
288D. R. HortonDHIdown   -3.91%
289U.S. BancorpUSBdown   -3.92%
290Essex Property TrustESSdown   -3.94%
291CVS HealthCVSdown   -4.05%
292Hormel FoodsHRLdown   -4.05%
293Omnicom GroupOMCdown   -4.16%
294Meta PlatformsMETAdown   -4.18%
295Stanley Black & DeckerSWKdown   -4.21%
296Crown CastleCCIdown   -4.36%
297Equity ResidentialEQRdown   -4.39%
298Royal Caribbean GroupRCLdown   -4.46%
299SBA CommunicationsSBACdown   -4.50%
300NRG EnergyNRGdown   -4.54%
301Expeditors InternationalEXPDdown   -4.55%
302Warner Bros. DiscoveryWBDdown   -4.75%
303Domino'sDPZdown   -5.00%
304Everest GroupEGdown   -5.01%
305Ralph Lauren CorporationRLdown   -5.24%
306Otis WorldwideOTISdown   -5.40%
307Ulta BeautyULTAdown   -5.59%
308BoeingBAdown   -5.61%
309CrowdStrikeCRWDdown   -5.65%
310AvalonBay CommunitiesAVBdown   -5.66%
311Martin Marietta MaterialsMLMdown   -5.67%
312Apple Inc.AAPLdown   -5.74%
313Avery DennisonAVYdown   -5.98%
314Best BuyBBYdown   -6.04%
315Baxter InternationalBAXdown   -6.09%
316Southwest AirlinesLUVdown   -6.16%
317AirbnbABNBdown   -6.19%
318Conagra BrandsCAGdown   -6.21%
319TransDigm GroupTDGdown   -6.34%
320State Street CorporationSTTdown   -6.39%
321Regions Financial CorporationRFdown   -6.49%
322MSCIMSCIdown   -6.53%
3233MMMMdown   -6.60%
324Molson Coors Beverage CompanyTAPdown   -6.81%
325IncyteINCYdown   -6.82%
326KeyCorpKEYdown   -6.88%
327DatadogDDOGdown   -7.01%
328Rollins, Inc.ROLdown   -7.17%
329Match GroupMTCHdown   -7.20%
330Advanced Micro DevicesAMDdown   -7.31%
331Fifth Third BancorpFITBdown   -7.34%
332Cadence Design SystemsCDNSdown   -7.39%
333Vulcan Materials CompanyVMCdown   -7.51%
334ZoetisZTSdown   -7.58%
335Camden Property TrustCPTdown   -7.58%
336Global PaymentsGPNdown   -7.59%
337Block, Inc.XYZdown   -7.60%
338Kraft HeinzKHCdown   -7.63%
339Marsh & McLennan Companies, Inc.MRSHdown   -7.89%
340AptivAPTVdown   -7.91%
341Ford Motor CompanyFdown   -7.97%
342Mid-America Apartment CommunitiesMAAdown   -8.16%
343Palo Alto NetworksPANWdown   -8.35%
344Dollar TreeDLTRdown   -8.55%
345News Corp (Class A)NWSAdown   -8.59%
346MedtronicMDTdown   -8.70%
347Rockwell AutomationROKdown   -8.86%
348Charles Schwab CorporationSCHWdown   -8.90%
349Lilly (Eli)LLYdown   -8.95%
350International PaperIPdown   -9.14%
351AmazonAMZNdown   -9.17%
352AllegionALLEdown   -9.24%
353PTC Inc.PTCdown   -9.61%
354Invitation HomesINVHdown   -9.64%
355United RentalsURIdown   -9.74%
356Hewlett Packard EnterpriseHPEdown   -9.75%
357News Corp (Class B)NWSdown   -9.89%
358Progressive CorporationPGRdown   -9.93%
359NetAppNTAPdown   -9.95%
360General MotorsGMdown   -9.97%
361Raymond James FinancialRJFdown   -9.97%
362VeraltoVLTOdown   -10.04%
363LennarLENdown   -10.06%
364Jack Henry & AssociatesJKHYdown   -10.13%
365CitigroupCdown   -10.19%
366Truist FinancialTFCdown   -10.35%
367Goldman SachsGSdown   -10.43%
368SynopsysSNPSdown   -10.44%
369AonAONdown   -10.48%
370UberUBERdown   -10.54%
371American International GroupAIGdown   -10.59%
372AssurantAIZdown   -10.61%
373Ameriprise FinancialAMPdown   -10.66%
374Pool CorporationPOOLdown   -11.26%
375NXP SemiconductorsNXPIdown   -11.31%
376Brown–FormanBF.Bdown   -11.35%
377Huntington BancsharesHBANdown   -11.44%
378Xylem Inc.XYLdown   -11.50%
379Tesla, Inc.TSLAdown   -11.55%
380NVR, Inc.NVRdown   -11.71%
381Verisk AnalyticsVRSKdown   -11.72%
382Chipotle Mexican GrillCMGdown   -11.80%
383MetLifeMETdown   -12.11%
384JPMorgan ChaseJPMdown   -12.13%
385Coinbase GlobalCOINdown   -12.15%
386Genuine Parts CompanyGPCdown   -12.31%
387Visa Inc.Vdown   -12.35%
388Willis Towers WatsonWTWdown   -12.38%
389RevvityRVTYdown   -12.39%
390Axon EnterpriseAXONdown   -12.49%
391Universal Health ServicesUHSdown   -12.63%
392Cooper Companies (The)COOdown   -12.74%
393Walt Disney Company (The)DISdown   -12.75%
394Skyworks SolutionsSWKSdown   -12.76%
395InvescoIVZdown   -12.83%
396MastercardMAdown   -12.85%
397Norwegian Cruise Line HoldingsNCLHdown   -12.86%
398CopartCPRTdown   -13.01%
399Morgan StanleyMSdown   -13.12%
400Nasdaq, Inc.NDAQdown   -13.38%
401Abbott LaboratoriesABTdown   -13.58%
402BlackRockBLKdown   -13.66%
403Bio-TechneTECHdown   -13.81%
404Palantir TechnologiesPLTRdown   -13.82%
405T. Rowe PriceTROWdown   -13.97%
406GE HealthCareGEHCdown   -14.13%
407Bank of AmericaBACdown   -14.27%
408Constellation EnergyCEGdown   -14.38%
409Molina HealthcareMOHdown   -14.66%
410Nike, Inc.NKEdown   -14.80%
411HP Inc.HPQdown   -15.01%
412Brown & BrownBROdown   -15.12%
413General MillsGISdown   -15.18%
414PentairPNRdown   -15.20%
415Zebra TechnologiesZBRAdown   -15.31%
416TE ConnectivityTELdown   -15.32%
417Intuitive SurgicalISRGdown   -15.37%
418Idexx LaboratoriesIDXXdown   -15.38%
419Erie IndemnityERIEdown   -15.42%
420McCormick & CompanyMKCdown   -15.43%
421Builders FirstSourceBLDRdown   -15.51%
422Trimble Inc.TRMBdown   -15.56%
423West Pharmaceutical ServicesWSTdown   -15.86%
424AutodeskADSKdown   -15.93%
425UnitedHealth GroupUNHdown   -15.94%
426EquifaxEFXdown   -16.08%
427Fiserv, Inc.FISVdown   -16.18%
428Centene CorporationCNCdown   -16.18%
429Mettler ToledoMTDdown   -16.22%
430SterisSTEdown   -16.24%
431CDWCDWdown   -16.41%
432Delta Air LinesDALdown   -16.43%
433IBMIBMdown   -16.83%
434MicrosoftMSFTdown   -16.94%
435Moody's CorporationMCOdown   -17.04%
436SolventumSOLVdown   -17.32%
437Thermo Fisher ScientificTMOdown   -17.44%
438Las Vegas SandsLVSdown   -17.71%
439Prudential FinancialPRUdown   -17.82%
440Wynn ResortsWYNNdown   -17.90%
441Agilent TechnologiesAdown   -17.96%
442Elevance HealthELVdown   -18.08%
443CBRE GroupCBREdown   -18.11%
444American ExpressAXPdown   -18.16%
445Take-Two InteractiveTTWOdown   -18.22%
446PaychexPAYXdown   -18.30%
447Danaher CorporationDHRdown   -18.50%
448Oracle CorporationORCLdown   -18.53%
449Estée Lauder Companies (The)ELdown   -19.02%
450Fox Corporation (Class B)FOXdown   -19.17%
451S&P GlobalSPGIdown   -19.54%
452Automatic Data ProcessingADPdown   -19.58%
453Wells FargoWFCdown   -19.74%
454Expedia GroupEXPEdown   -19.75%
455CRH plcCRHdown   -20.46%
456Broadridge Financial SolutionsBRdown   -20.51%
457Insulet CorporationPODDdown   -20.79%
458Arthur J. Gallagher & Co.AJGdown   -20.86%
459PaycomPAYCdown   -20.94%
460Fox Corporation (Class A)FOXAdown   -20.98%
461Booking HoldingsBKNGdown   -21.25%
462Campbell Soup CompanyCPBdown   -21.74%
463BXP, Inc.BXPdown   -21.86%
464CarnivalCCLdown   -21.97%
465Roper TechnologiesROPdown   -22.02%
466United Airlines HoldingsUALdown   -22.44%
467Gen DigitalGENdown   -22.77%
468Synchrony FinancialSYFdown   -23.13%
469QualcommQCOMdown   -23.37%
470Lululemon AthleticaLULUdown   -23.62%
471Tyler TechnologiesTYLdown   -23.88%
472PayPalPYPLdown   -23.88%
473First SolarFSLRdown   -24.13%
474Charles River LaboratoriesCRLdown   -24.41%
475Waters CorporationWATdown   -25.36%
476SalesforceCRMdown   -25.40%
477Fidelity National Information ServicesFISdown   -25.90%
478CognizantCTSHdown   -26.46%
479Capital OneCOFdown   -26.61%
480Paramount Skydance CorpPSKYdown   -26.64%
481AccentureACNdown   -26.70%
482ServiceNowNOWdown   -26.71%
483IQVIAIQVdown   -27.37%
484Boston ScientificBSXdown   -28.00%
485DoorDashDASHdown   -28.48%
486Adobe Inc.ADBEdown   -28.66%
487FactSetFDSdown   -29.93%
488The Trade Desk, Inc.TTDdown   -30.19%
489Apollo Global ManagementAPOdown   -30.39%
490Carvana Co.CVNAdown   -30.43%
491Robinhood Markets, Inc.HOODdown   -31.97%
492AppLovin CorporationAPPdown   -33.18%
493EPAM SystemsEPAMdown   -33.71%
494Blackstone Inc.BXdown   -33.81%
495KKRKKRdown   -34.24%
496IntuitINTUdown   -34.58%
497GoDaddyGDDYdown   -34.82%
498Fair IsaacFICOdown   -35.40%
499CoStar GroupCSGPdown   -35.48%
500HumanaHUMdown   -35.80%
501GartnerITdown   -36.34%
502Workday, Inc.WDAYdown   -37.42%
503Ares Management CorporationARESdown   -40.61%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.