S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   169.48%
2ModernaMRNAup   75.03%
3Texas Pacific Land CorporationTPLup   73.97%
4TeradyneTERup   73.23%
5GeneracGNRCup   71.33%
6Corning Inc.GLWup   70.04%
7Western DigitalWDCup   61.13%
8Comfort Systems USA, Inc.FIXup   53.87%
9Qnity ElectronicsQup   48.84%
10Keysight TechnologiesKEYSup   47.56%
11Micron TechnologyMUup   46.45%
12Seagate TechnologySTXup   46.43%
13Applied MaterialsAMATup   45.91%
14Ciena CorporationCIENup   44.91%
15Baker HughesBKRup   43.92%
16Lam ResearchLRCXup   37.99%
17SchlumbergerSLBup   34.91%
18FedExFDXup   34.70%
19DaVitaDVAup   33.83%
20Bunge GlobalBGup   33.78%
21Deere & CompanyDEup   33.60%
22Freeport-McMoRanFCXup   33.05%
23Lockheed MartinLMTup   33.00%
24Quanta ServicesPWRup   32.83%
25Teledyne TechnologiesTDYup   32.51%
26GE VernovaGEVup   31.95%
27Iron MountainIRMup   30.89%
28Caterpillar Inc.CATup   30.88%
29Analog DevicesADIup   30.27%
30Albemarle CorporationALBup   29.50%
31Huntington Ingalls IndustriesHIIup   29.41%
32Monolithic Power SystemsMPWRup   29.10%
33LyondellBasellLYBup   28.75%
34Hershey Company (The)HSYup   27.54%
35HalliburtonHALup   27.08%
36NewmontNEMup   27.04%
37CF IndustriesCFup   27.01%
38Howmet AerospaceHWMup   26.78%
39Dow Inc.DOWup   26.70%
40ON SemiconductorONup   26.11%
41CloroxCLXup   26.02%
42Old DominionODFLup   25.89%
43Valero EnergyVLOup   25.54%
44Tapestry, Inc.TPRup   25.45%
45Targa ResourcesTRGPup   25.25%
46Ball CorporationBALLup   24.92%
47Northrop GrummanNOCup   24.79%
48DuPontDDup   24.78%
49Williams CompaniesWMBup   24.68%
50Occidental PetroleumOXYup   24.61%
51GarminGRMNup   24.25%
52ExxonMobilXOMup   24.05%
53Edison InternationalEIXup   24.02%
54KLA CorporationKLACup   23.95%
55WabtecWABup   23.85%
56Marathon PetroleumMPCup   23.84%
57HoneywellHONup   23.77%
58Church & DwightCHDup   23.45%
59IntelINTCup   23.44%
60ViatrisVTRSup   23.29%
61EquinixEQIXup   23.13%
62Colgate-PalmoliveCLup   22.74%
63Motorola SolutionsMSIup   22.71%
64Southwest AirlinesLUVup   22.71%
65HasbroHASup   22.36%
66Texas InstrumentsTXNup   22.06%
67SyscoSYYup   21.26%
68Chevron CorporationCVXup   21.19%
69Nordson CorporationNDSNup   21.17%
70EMCOR Group, Inc.EMEup   21.10%
71Quest DiagnosticsDGXup   21.01%
72L3HarrisLHXup   20.80%
73Align TechnologyALGNup   20.76%
74VerizonVZup   20.59%
75AltriaMOup   20.46%
76Kinder MorganKMIup   20.36%
77Johnson ControlsJCIup   20.00%
78PPG IndustriesPPGup   19.46%
79International Flavors & FragrancesIFFup   18.97%
80J.M. Smucker Company (The)SJMup   18.64%
81McKesson CorporationMCKup   18.62%
82JabilJBLup   18.50%
83ConocoPhillipsCOPup   18.47%
84Phillips 66PSXup   18.38%
85Williams-SonomaWSMup   18.38%
86APA CorporationAPAup   18.27%
87Carrier GlobalCARRup   18.26%
88Philip Morris InternationalPMup   18.20%
89Realty IncomeOup   18.16%
90Ingersoll RandIRup   18.02%
91Smurfit WestRockSWup   17.93%
92Hubbell IncorporatedHUBBup   17.79%
93CSX CorporationCSXup   17.56%
94J.B. HuntJBHTup   17.54%
95PepsiCoPEPup   17.45%
96Target CorporationTGTup   17.39%
97Darden RestaurantsDRIup   17.33%
98Devon EnergyDVNup   17.29%
99Microchip TechnologyMCHPup   17.28%
100Illinois Tool WorksITWup   17.14%
101Linde plcLINup   17.05%
102Gilead SciencesGILDup   17.04%
103Stanley Black & DeckerSWKup   17.02%
104Johnson & JohnsonJNJup   16.98%
105Trane TechnologiesTTup   16.96%
106CortevaCTVAup   16.88%
107Archer Daniels MidlandADMup   16.87%
108Cboe Global MarketsCBOEup   16.82%
109PG&E CorporationPCGup   16.77%
110IDEX CorporationIEXup   16.76%
111United Parcel ServiceUPSup   16.72%
112Public StoragePSAup   16.72%
113StarbucksSBUXup   16.69%
114Dollar GeneralDGup   16.68%
115Kimco RealtyKIMup   16.30%
116Eaton CorporationETNup   16.29%
117Dover CorporationDOVup   16.02%
118EcolabECLup   16.02%
119EOG ResourcesEOGup   16.00%
120NextEra EnergyNEEup   16.00%
121AmcorAMCRup   15.86%
122Becton DickinsonBDXup   15.84%
123CME GroupCMEup   15.52%
124AmgenAMGNup   15.32%
125Parker HannifinPHup   15.29%
126CoterraCTRAup   15.25%
127Deckers BrandsDECKup   15.20%
128NRG EnergyNRGup   15.20%
129Coca-Cola Company (The)KOup   15.20%
130CumminsCMIup   15.12%
131PulteGroupPHMup   14.96%
132A. O. SmithAOSup   14.84%
133Interactive Brokers GroupIBKRup   14.74%
134American Electric PowerAEPup   14.68%
135Ulta BeautyULTAup   14.54%
136AmetekAMEup   14.54%
137EvergyEVRGup   14.46%
138EntergyETRup   14.44%
139CostcoCOSTup   14.37%
140Union Pacific CorporationUNPup   14.36%
141DTE EnergyDTEup   14.16%
142Franklin ResourcesBENup   14.09%
143Procter & GamblePGup   14.01%
144Royal Caribbean GroupRCLup   13.97%
145Emerson ElectricEMRup   13.92%
146ONEOKOKEup   13.92%
147LabCorpLHup   13.75%
148Extra Space StorageEXRup   13.74%
149Regency CentersREGup   13.73%
150FirstEnergyFEup   13.70%
151Akamai TechnologiesAKAMup   13.66%
152Host Hotels & ResortsHSTup   13.51%
153Merck & Co.MRKup   13.47%
154Digital RealtyDLRup   13.38%
155Steel DynamicsSTLDup   13.33%
156Mosaic Company (The)MOSup   13.33%
157PaccarPCARup   13.29%
158C.H. RobinsonCHRWup   13.27%
159HCA HealthcareHCAup   13.23%
160Xcel EnergyXELup   13.19%
161FastenalFASTup   13.17%
162Ross StoresROSTup   13.16%
163MascoMASup   13.08%
164Bristol Myers SquibbBMYup   12.96%
165Marriott InternationalMARup   12.83%
166Constellation BrandsSTZup   12.50%
167Monster BeverageMNSTup   12.41%
168AmerenAEEup   12.37%
169Packaging Corporation of AmericaPKGup   12.29%
170AES CorporationAESup   12.24%
171CenterPoint EnergyCNPup   12.23%
172ExelonEXCup   12.11%
173VentasVTRup   12.08%
174TextronTXTup   12.07%
175Air ProductsAPDup   12.05%
176Snap-onSNAup   12.03%
177Lamb WestonLWup   12.00%
178Pinnacle WestPNWup   11.99%
179Alexandria Real Estate EquitiesAREup   11.94%
180NiSourceNIup   11.91%
181Zimmer BiometZBHup   11.90%
182WalmartWMTup   11.87%
183WelltowerWELLup   11.86%
184Diamondback EnergyFANGup   11.71%
185M&T BankMTBup   11.55%
186Consolidated EdisonEDup   11.50%
187Lennox InternationalLIIup   11.48%
188Mondelez InternationalMDLZup   11.44%
189Live Nation EntertainmentLYVup   11.38%
190PrologisPLDup   11.29%
191GE AerospaceGEup   11.29%
192Eversource EnergyESup   11.29%
193Fifth Third BancorpFITBup   11.12%
194EQT CorporationEQTup   11.01%
195AT&TTup   11.01%
196PPL CorporationPPLup   10.92%
197Cardinal HealthCAHup   10.82%
198Norwegian Cruise Line HoldingsNCLHup   10.69%
199ComcastCMCSAup   10.64%
200Hilton WorldwideHLTup   10.60%
201Southern CompanySOup   10.59%
202CMS EnergyCMSup   10.50%
203Sherwin-WilliamsSHWup   10.40%
204Duke EnergyDUKup   10.28%
205DexcomDXCMup   10.27%
206Simon Property GroupSPGup   10.04%
207Alliant EnergyLNTup   9.94%
208KenvueKVUEup   9.88%
209Stryker CorporationSYKup   9.82%
210WEC Energy GroupWECup   9.78%
211Principal Financial GroupPFGup   9.73%
212W. W. GraingerGWWup   9.70%
213F5, Inc.FFIVup   9.59%
214Lowe'sLOWup   9.58%
215Yum! BrandsYUMup   9.50%
216Home Depot (The)HDup   9.49%
217Ford Motor CompanyFup   9.49%
218D. R. HortonDHIup   9.47%
219McDonald'sMCDup   9.44%
220Atmos EnergyATOup   9.42%
221Charter CommunicationsCHTRup   9.36%
222Healthpeak PropertiesDOCup   9.30%
223CorpayCPAYup   9.26%
224Kimberly-ClarkKMBup   9.20%
225Citizens Financial GroupCFGup   9.11%
226PfizerPFEup   8.94%
227Northern TrustNTRSup   8.81%
228Norfolk Southern RailwayNSCup   8.80%
229Martin Marietta MaterialsMLMup   8.72%
230SempraSREup   8.64%
231Keurig Dr PepperKDPup   8.59%
232Brown–FormanBF.Bup   8.52%
233Vulcan Materials CompanyVMCup   8.48%
234Conagra BrandsCAGup   8.41%
235Regions Financial CorporationRFup   8.39%
236SupermicroSMCIup   8.36%
237AmphenolAPHup   8.26%
238FortiveFTVup   8.25%
239CencoraCORup   8.23%
240Dominion EnergyDup   8.21%
241Tyson FoodsTSNup   8.21%
242International PaperIPup   8.18%
243AutoZoneAZOup   8.13%
244Chubb LimitedCBup   8.09%
245LennarLENup   8.00%
246Ralph Lauren CorporationRLup   7.86%
247NucorNUEup   7.72%
248Federal Realty Investment TrustFRTup   7.69%
249RTX CorporationRTXup   7.60%
250U.S. BancorpUSBup   7.49%
251Vistra Corp.VSTup   7.44%
252Henry ScheinHSICup   7.31%
253Hormel FoodsHRLup   7.07%
254PNC Financial ServicesPNCup   6.96%
255Baxter InternationalBAXup   6.93%
256Public Service Enterprise GroupPEGup   6.93%
257TKO Group HoldingsTKOup   6.93%
258KrogerKRup   6.83%
259Avery DennisonAVYup   6.78%
260BiogenBIIBup   6.68%
261NXP SemiconductorsNXPIup   6.35%
262ResMedRMDup   6.25%
263Estée Lauder Companies (The)ELup   6.13%
264CarnivalCCLup   6.09%
265Vertex PharmaceuticalsVRTXup   6.03%
266KeyCorpKEYup   5.79%
267Travelers Companies (The)TRVup   5.75%
268Vici PropertiesVICIup   5.74%
269Waste ManagementWMup   5.62%
270American TowerAMTup   5.60%
271Goldman SachsGSup   5.60%
272Republic ServicesRSGup   5.42%
273United RentalsURIup   5.42%
274T-Mobile USTMUSup   5.40%
275BoeingBAup   5.33%
276CintasCTASup   5.31%
277Rockwell AutomationROKup   5.26%
278CignaCIup   4.85%
279Otis WorldwideOTISup   4.80%
280Globe LifeGLup   4.78%
2813MMMMup   4.73%
282Truist FinancialTFCup   4.65%
283Jacobs SolutionsJup   4.64%
284BNY MellonBKup   4.56%
285UDR, Inc.UDRup   4.26%
286Omnicom GroupOMCup   4.16%
287Loews CorporationLup   4.15%
288United Airlines HoldingsUALup   4.02%
289General DynamicsGDup   3.91%
290Arch Capital GroupACGLup   3.82%
291TE ConnectivityTELup   3.55%
292Centene CorporationCNCup   3.53%
293Dollar TreeDLTRup   3.40%
294Molson Coors Beverage CompanyTAPup   3.28%
295TJX CompaniesTJXup   3.06%
296State Street CorporationSTTup   3.00%
297AflacAFLup   3.00%
298ZoetisZTSup   2.88%
299American Water WorksAWKup   2.88%
300WeyerhaeuserWYup   2.85%
301Hartford (The)HIGup   2.75%
302Tractor SupplyTSCOup   2.66%
303Chipotle Mexican GrillCMGup   2.62%
304InvescoIVZup   2.47%
305W. R. Berkley CorporationWRBup   2.27%
306Equity ResidentialEQRup   2.13%
307Cooper Companies (The)COOup   1.97%
308AllstateALLup   1.72%
309CiscoCSCOup   1.67%
310Delta Air LinesDALup   1.65%
311GE HealthCareGEHCup   1.60%
312NVR, Inc.NVRup   1.46%
313McCormick & CompanyMKCup   1.20%
314AptivAPTVup   1.13%
315Kraft HeinzKHCup   1.09%
316HologicHOLXup   1.08%
317SBA CommunicationsSBACup   1.01%
318Builders FirstSourceBLDRup   0.96%
319Cincinnati FinancialCINFup   0.96%
320Huntington BancsharesHBANup   0.95%
321eBayEBAYup   0.72%
322Nike, Inc.NKEup   0.71%
323MedtronicMDTup   0.68%
324Essex Property TrustESSup   0.66%
325BlackRockBLKup   0.58%
326Edwards LifesciencesEWup   0.54%
327Camden Property TrustCPTup   0.49%
328IncyteINCYup   0.36%
329SterisSTEup   0.29%
330Intercontinental ExchangeICEup   0.25%
331Warner Bros. DiscoveryWBDup   0.23%
332Global PaymentsGPNup   0.21%
333RevvityRVTYup   0.19%
334AirbnbABNBup   0.09%
335AllegionALLEdown   -0.05%
336Apple Inc.AAPLdown   -0.06%
337O'Reilly Auto PartsORLYdown   -0.12%
338Morgan StanleyMSdown   -0.26%
339Berkshire HathawayBRK.Bdown   -0.33%
340Raymond James FinancialRJFdown   -0.36%
341CitigroupCdown   -0.39%
342MGM ResortsMGMdown   -0.41%
343NvidiaNVDAdown   -0.52%
344FortinetFTNTdown   -0.60%
345MSCIMSCIdown   -0.61%
346Marsh & McLennan Companies, Inc.MRSHdown   -0.63%
347Meta PlatformsMETAdown   -0.66%
348AvalonBay CommunitiesAVBdown   -0.68%
349Rollins, Inc.ROLdown   -0.75%
350General MotorsGMdown   -0.75%
351Everest GroupEGdown   -0.83%
352Regeneron PharmaceuticalsREGNdown   -0.88%
353Match GroupMTCHdown   -1.18%
354Ameriprise FinancialAMPdown   -1.22%
355CVS HealthCVSdown   -1.37%
356Arista NetworksANETdown   -1.44%
357Electronic ArtsEAdown   -1.47%
358Mettler ToledoMTDdown   -1.70%
359AbbVieABBVdown   -1.75%
360Alphabet Inc. (Class A)GOOGLdown   -1.99%
361TransDigm GroupTDGdown   -2.05%
362Mid-America Apartment CommunitiesMAAdown   -2.11%
363Alphabet Inc. (Class C)GOOGdown   -2.31%
364Crown CastleCCIdown   -2.36%
365Expeditors InternationalEXPDdown   -2.64%
366Zebra TechnologiesZBRAdown   -2.65%
367VeraltoVLTOdown   -2.72%
368Charles Schwab CorporationSCHWdown   -2.88%
369Axon EnterpriseAXONdown   -2.92%
370Idexx LaboratoriesIDXXdown   -2.98%
371LeidosLDOSdown   -3.13%
372Dell TechnologiesDELLdown   -3.15%
373Pool CorporationPOOLdown   -3.35%
374Bio-TechneTECHdown   -3.53%
375General MillsGISdown   -3.54%
376Campbell Soup CompanyCPBdown   -3.61%
377CRH plcCRHdown   -3.61%
378Xylem Inc.XYLdown   -3.78%
379SolventumSOLVdown   -3.87%
380PentairPNRdown   -3.89%
381Expand EnergyEXEdown   -3.90%
382MetLifeMETdown   -4.08%
383Erie IndemnityERIEdown   -4.21%
384Domino'sDPZdown   -4.70%
385EquifaxEFXdown   -4.83%
386Invitation HomesINVHdown   -4.88%
387JPMorgan ChaseJPMdown   -4.94%
388Bank of AmericaBACdown   -4.94%
389Advanced Micro DevicesAMDdown   -5.01%
390Genuine Parts CompanyGPCdown   -5.15%
391AssurantAIZdown   -5.28%
392Universal Health ServicesUHSdown   -5.51%
393American International GroupAIGdown   -5.66%
394NetAppNTAPdown   -5.84%
395Lilly (Eli)LLYdown   -5.90%
396Best BuyBBYdown   -5.92%
397CopartCPRTdown   -6.02%
398Elevance HealthELVdown   -6.06%
399Cadence Design SystemsCDNSdown   -6.08%
400Skyworks SolutionsSWKSdown   -6.23%
401T. Rowe PriceTROWdown   -6.25%
402Moody's CorporationMCOdown   -6.41%
403AonAONdown   -6.56%
404Walt Disney Company (The)DISdown   -6.95%
405CBRE GroupCBREdown   -7.03%
406News Corp (Class A)NWSAdown   -7.14%
407Wells FargoWFCdown   -7.14%
408Willis Towers WatsonWTWdown   -7.18%
409Progressive CorporationPGRdown   -7.56%
410UberUBERdown   -7.58%
411Abbott LaboratoriesABTdown   -7.98%
412VerisignVRSNdown   -8.02%
413Fiserv, Inc.FISVdown   -8.37%
414CDWCDWdown   -8.78%
415Wynn ResortsWYNNdown   -8.96%
416News Corp (Class B)NWSdown   -8.96%
417Danaher CorporationDHRdown   -8.97%
418Nasdaq, Inc.NDAQdown   -9.13%
419BXP, Inc.BXPdown   -9.24%
420NetflixNFLXdown   -9.28%
421Constellation EnergyCEGdown   -9.31%
422Tesla, Inc.TSLAdown   -9.38%
423Verisk AnalyticsVRSKdown   -9.43%
424SynopsysSNPSdown   -9.49%
425BroadcomAVGOdown   -9.51%
426Prudential FinancialPRUdown   -9.54%
427American ExpressAXPdown   -9.75%
428Visa Inc.Vdown   -9.76%
429West Pharmaceutical ServicesWSTdown   -9.92%
430MastercardMAdown   -10.08%
431AmazonAMZNdown   -10.26%
432Intuitive SurgicalISRGdown   -10.60%
433PTC Inc.PTCdown   -10.64%
434Brown & BrownBROdown   -10.73%
435Lululemon AthleticaLULUdown   -10.80%
436Thermo Fisher ScientificTMOdown   -11.01%
437Synchrony FinancialSYFdown   -11.06%
438Insulet CorporationPODDdown   -11.66%
439Jack Henry & AssociatesJKHYdown   -12.12%
440UnitedHealth GroupUNHdown   -13.28%
441Charles River LaboratoriesCRLdown   -13.35%
442Arthur J. Gallagher & Co.AJGdown   -13.53%
443Agilent TechnologiesAdown   -13.68%
444Las Vegas SandsLVSdown   -13.73%
445Capital OneCOFdown   -13.80%
446Trimble Inc.TRMBdown   -14.18%
447Hewlett Packard EnterpriseHPEdown   -14.68%
448Automatic Data ProcessingADPdown   -14.89%
449QualcommQCOMdown   -15.24%
450HP Inc.HPQdown   -15.55%
451DatadogDDOGdown   -15.78%
452PaychexPAYXdown   -16.25%
453Gen DigitalGENdown   -16.35%
454Molina HealthcareMOHdown   -16.37%
455S&P GlobalSPGIdown   -16.52%
456Waters CorporationWATdown   -16.54%
457Paramount Skydance CorpPSKYdown   -16.83%
458MicrosoftMSFTdown   -17.13%
459Block, Inc.XYZdown   -17.24%
460Take-Two InteractiveTTWOdown   -17.38%
461Fair IsaacFICOdown   -17.66%
462Carvana Co.CVNAdown   -17.74%
463Broadridge Financial SolutionsBRdown   -17.95%
464IBMIBMdown   -18.15%
465Palo Alto NetworksPANWdown   -19.23%
466CrowdStrikeCRWDdown   -19.62%
467PaycomPAYCdown   -19.83%
468Fox Corporation (Class B)FOXdown   -20.17%
469DoorDashDASHdown   -20.44%
470Booking HoldingsBKNGdown   -21.10%
471Boston ScientificBSXdown   -21.15%
472Coinbase GlobalCOINdown   -21.24%
473Roper TechnologiesROPdown   -21.46%
474Apollo Global ManagementAPOdown   -21.72%
475Tyler TechnologiesTYLdown   -21.93%
476AutodeskADSKdown   -22.13%
477CognizantCTSHdown   -22.34%
478First SolarFSLRdown   -22.73%
479Fox Corporation (Class A)FOXAdown   -22.81%
480PayPalPYPLdown   -23.49%
481AccentureACNdown   -23.86%
482Oracle CorporationORCLdown   -23.92%
483Blackstone Inc.BXdown   -24.17%
484Palantir TechnologiesPLTRdown   -24.29%
485Expedia GroupEXPEdown   -24.32%
486Fidelity National Information ServicesFISdown   -24.40%
487SalesforceCRMdown   -25.48%
488IQVIAIQVdown   -25.50%
489Adobe Inc.ADBEdown   -26.32%
490FactSetFDSdown   -26.71%
491KKRKKRdown   -26.89%
492Ares Management CorporationARESdown   -27.83%
493HumanaHUMdown   -28.29%
494ServiceNowNOWdown   -29.78%
495Robinhood Markets, Inc.HOODdown   -30.56%
496GoDaddyGDDYdown   -31.86%
497CoStar GroupCSGPdown   -32.91%
498EPAM SystemsEPAMdown   -33.49%
499AppLovin CorporationAPPdown   -35.27%
500Workday, Inc.WDAYdown   -35.68%
501The Trade Desk, Inc.TTDdown   -36.66%
502GartnerITdown   -38.90%
503IntuitINTUdown   -41.22%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.