S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   161.67%
2ModernaMRNAup   86.71%
3Texas Pacific Land CorporationTPLup   81.31%
4GeneracGNRCup   56.51%
5Corning Inc.GLWup   55.90%
6Western DigitalWDCup   55.13%
7TeradyneTERup   54.89%
8LyondellBasellLYBup   53.07%
9Comfort Systems USA, Inc.FIXup   48.32%
10Ciena CorporationCIENup   45.59%
11Dow Inc.DOWup   45.00%
12Micron TechnologyMUup   42.03%
13CF IndustriesCFup   41.87%
14Seagate TechnologySTXup   40.04%
15Qnity ElectronicsQup   39.63%
16Keysight TechnologiesKEYSup   37.98%
17Lockheed MartinLMTup   34.73%
18Applied MaterialsAMATup   34.63%
19Bunge GlobalBGup   34.56%
20Valero EnergyVLOup   33.61%
21Quanta ServicesPWRup   33.53%
22DaVitaDVAup   33.43%
23Marathon PetroleumMPCup   32.84%
24Baker HughesBKRup   30.35%
25APA CorporationAPAup   29.95%
26Iron MountainIRMup   29.95%
27Occidental PetroleumOXYup   29.43%
28Northrop GrummanNOCup   28.97%
29GE VernovaGEVup   28.58%
30Deere & CompanyDEup   27.10%
31IntelINTCup   26.90%
32Teledyne TechnologiesTDYup   26.88%
33Phillips 66PSXup   25.88%
34SchlumbergerSLBup   25.58%
35Caterpillar Inc.CATup   25.52%
36Lam ResearchLRCXup   25.52%
37Targa ResourcesTRGPup   25.01%
38EquinixEQIXup   24.97%
39HalliburtonHALup   24.52%
40VerizonVZup   24.39%
41FedExFDXup   24.32%
42Old DominionODFLup   24.26%
43L3HarrisLHXup   23.99%
44Target CorporationTGTup   23.78%
45Howmet AerospaceHWMup   23.75%
46Williams CompaniesWMBup   23.57%
47Freeport-McMoRanFCXup   23.46%
48ExxonMobilXOMup   23.43%
49HoneywellHONup   23.24%
50ConocoPhillipsCOPup   22.37%
51Chevron CorporationCVXup   22.12%
52EOG ResourcesEOGup   21.99%
53Huntington Ingalls IndustriesHIIup   21.36%
54Gilead SciencesGILDup   21.19%
55Motorola SolutionsMSIup   21.08%
56Archer Daniels MidlandADMup   20.89%
57Church & DwightCHDup   20.61%
58Hershey Company (The)HSYup   20.07%
59Kinder MorganKMIup   19.92%
60Devon EnergyDVNup   19.52%
61StarbucksSBUXup   19.52%
62Akamai TechnologiesAKAMup   19.47%
63KLA CorporationKLACup   19.32%
64GarminGRMNup   19.18%
65Edison InternationalEIXup   18.86%
66Ross StoresROSTup   18.80%
67NewmontNEMup   18.16%
68Albemarle CorporationALBup   18.07%
69Public StoragePSAup   17.91%
70Johnson & JohnsonJNJup   17.80%
71EMCOR Group, Inc.EMEup   17.63%
72Colgate-PalmoliveCLup   17.38%
73Ball CorporationBALLup   17.05%
74FastenalFASTup   16.88%
75Digital RealtyDLRup   16.86%
76Monolithic Power SystemsMPWRup   16.62%
77Analog DevicesADIup   16.43%
78AltriaMOup   16.32%
79Tapestry, Inc.TPRup   16.07%
80HasbroHASup   15.92%
81Quest DiagnosticsDGXup   15.80%
82KrogerKRup   15.76%
83CostcoCOSTup   15.75%
84WabtecWABup   15.58%
85DuPontDDup   15.56%
86CoterraCTRAup   15.52%
87DTE EnergyDTEup   15.48%
88EQT CorporationEQTup   15.30%
89Diamondback EnergyFANGup   15.20%
90HCA HealthcareHCAup   15.19%
91AmgenAMGNup   15.18%
92Realty IncomeOup   15.17%
93ONEOKOKEup   15.04%
94Live Nation EntertainmentLYVup   15.01%
95American Electric PowerAEPup   14.96%
96SyscoSYYup   14.84%
97ViatrisVTRSup   14.58%
98Kimco RealtyKIMup   14.28%
99Texas InstrumentsTXNup   14.16%
100CloroxCLXup   14.03%
101CortevaCTVAup   14.02%
102Dell TechnologiesDELLup   14.00%
103NextEra EnergyNEEup   13.98%
104Pinnacle WestPNWup   13.82%
105Cboe Global MarketsCBOEup   13.52%
106Nordson CorporationNDSNup   13.30%
107PG&E CorporationPCGup   13.22%
108Regency CentersREGup   13.22%
109Eaton CorporationETNup   13.18%
110FirstEnergyFEup   13.17%
111McKesson CorporationMCKup   13.12%
112EvergyEVRGup   13.03%
113Consolidated EdisonEDup   12.97%
114Linde plcLINup   12.91%
115RTX CorporationRTXup   12.90%
116CSX CorporationCSXup   12.74%
117Extra Space StorageEXRup   12.61%
118CenterPoint EnergyCNPup   12.58%
119PepsiCoPEPup   12.40%
120ExelonEXCup   12.30%
121NiSourceNIup   12.25%
122Johnson ControlsJCIup   12.15%
123F5, Inc.FFIVup   12.11%
124WalmartWMTup   12.09%
125CME GroupCMEup   11.90%
126WelltowerWELLup   11.77%
127Trane TechnologiesTTup   11.63%
128Air ProductsAPDup   11.62%
129Bristol Myers SquibbBMYup   11.61%
130AT&TTup   11.51%
131EntergyETRup   11.44%
132Merck & Co.MRKup   11.43%
133Coca-Cola Company (The)KOup   11.36%
134VentasVTRup   11.24%
135Illinois Tool WorksITWup   11.09%
136J.B. HuntJBHTup   11.07%
137J.M. Smucker Company (The)SJMup   11.02%
138Southern CompanySOup   10.99%
139Xcel EnergyXELup   10.84%
140ComcastCMCSAup   10.64%
141Carrier GlobalCARRup   10.60%
142Smurfit WestRockSWup   10.58%
143Darden RestaurantsDRIup   10.57%
144AmerenAEEup   10.55%
145Duke EnergyDUKup   10.53%
146Vertex PharmaceuticalsVRTXup   10.41%
147IDEX CorporationIEXup   10.30%
148JabilJBLup   10.15%
149AmetekAMEup   9.96%
150ON SemiconductorONup   9.94%
151AutoZoneAZOup   9.94%
152Mosaic Company (The)MOSup   9.92%
153W. W. GraingerGWWup   9.75%
154Dollar GeneralDGup   9.59%
155CumminsCMIup   9.53%
156Eversource EnergyESup   9.35%
157Atmos EnergyATOup   9.32%
158CMS EnergyCMSup   9.31%
159Alliant EnergyLNTup   9.29%
160PaccarPCARup   9.27%
161Ingersoll RandIRup   9.22%
162C.H. RobinsonCHRWup   9.16%
163SupermicroSMCIup   9.07%
164Constellation BrandsSTZup   8.93%
165Host Hotels & ResortsHSTup   8.86%
166Procter & GamblePGup   8.84%
167CorpayCPAYup   8.77%
168PfizerPFEup   8.64%
169Align TechnologyALGNup   8.59%
170WEC Energy GroupWECup   8.57%
171PPL CorporationPPLup   8.38%
172Healthpeak PropertiesDOCup   8.31%
173Union Pacific CorporationUNPup   8.25%
174Philip Morris InternationalPMup   8.17%
175Parker HannifinPHup   8.08%
176International Flavors & FragrancesIFFup   8.08%
177BiogenBIIBup   8.03%
178Dover CorporationDOVup   7.97%
179Hubbell IncorporatedHUBBup   7.68%
180T-Mobile USTMUSup   7.59%
181EcolabECLup   7.55%
182Steel DynamicsSTLDup   7.51%
183Becton DickinsonBDXup   7.46%
184Packaging Corporation of AmericaPKGup   7.39%
185Snap-onSNAup   7.37%
186Waste ManagementWMup   7.22%
187LabCorpLHup   7.12%
188Ulta BeautyULTAup   7.11%
189McDonald'sMCDup   7.02%
190Dominion EnergyDup   6.86%
191PrologisPLDup   6.81%
192Lamb WestonLWup   6.78%
193Arista NetworksANETup   6.51%
194Interactive Brokers GroupIBKRup   6.48%
195Franklin ResourcesBENup   6.32%
196PulteGroupPHMup   6.25%
197Emerson ElectricEMRup   6.24%
198American TowerAMTup   6.23%
199GE AerospaceGEup   6.18%
200TextronTXTup   6.16%
201FortinetFTNTup   6.04%
202Federal Realty Investment TrustFRTup   5.95%
203Mondelez InternationalMDLZup   5.77%
204General DynamicsGDup   5.61%
205Cardinal HealthCAHup   5.59%
206Williams-SonomaWSMup   5.48%
207Lennox InternationalLIIup   5.36%
208Republic ServicesRSGup   5.32%
209Yum! BrandsYUMup   5.22%
210Charter CommunicationsCHTRup   5.20%
211Marriott InternationalMARup   5.09%
212SempraSREup   4.98%
213Conagra BrandsCAGup   4.94%
214Norfolk Southern RailwayNSCup   4.50%
215A. O. SmithAOSup   4.46%
216Southwest AirlinesLUVup   4.44%
217CencoraCORup   4.33%
218Alexandria Real Estate EquitiesAREup   4.31%
219eBayEBAYup   4.25%
220Lowe'sLOWup   4.21%
221KenvueKVUEup   4.20%
222Travelers Companies (The)TRVup   4.20%
223CintasCTASup   4.17%
224Chubb LimitedCBup   4.13%
225TJX CompaniesTJXup   4.06%
226Hilton WorldwideHLTup   4.02%
227O'Reilly Auto PartsORLYup   3.91%
228NucorNUEup   3.84%
229Simon Property GroupSPGup   3.76%
230Public Service Enterprise GroupPEGup   3.74%
231Home Depot (The)HDup   3.68%
232Loews CorporationLup   3.65%
233Vici PropertiesVICIup   3.65%
234PPG IndustriesPPGup   3.04%
235NetflixNFLXup   2.99%
236Tyson FoodsTSNup   2.83%
237MascoMASup   2.63%
238Zimmer BiometZBHup   2.54%
239ResMedRMDup   2.47%
240Microchip TechnologyMCHPup   2.38%
241Royal Caribbean GroupRCLup   2.27%
242Globe LifeGLup   2.21%
243Vistra Corp.VSTup   2.20%
244Stryker CorporationSYKup   2.15%
245American Water WorksAWKup   2.11%
246Sherwin-WilliamsSHWup   2.01%
247WeyerhaeuserWYup   1.96%
248DexcomDXCMup   1.89%
249Deckers BrandsDECKup   1.77%
250United Parcel ServiceUPSup   1.75%
251Principal Financial GroupPFGup   1.72%
252Block, Inc.XYZup   1.61%
253HologicHOLXup   1.47%
254Kimberly-ClarkKMBup   1.23%
255AmphenolAPHup   1.18%
256FortiveFTVup   1.12%
257Henry ScheinHSICup   1.10%
258Northern TrustNTRSup   1.08%
259AmcorAMCRup   1.02%
260M&T BankMTBup   0.90%
261Cincinnati FinancialCINFup   0.85%
262CiscoCSCOup   0.69%
263Tractor SupplyTSCOup   0.58%
264BoeingBAup   0.49%
265Edwards LifesciencesEWup   0.47%
266D. R. HortonDHIup   0.42%
267AllstateALLup   0.41%
268Omnicom GroupOMCup   0.37%
269Citizens Financial GroupCFGup   0.33%
270UDR, Inc.UDRup   0.30%
271SBA CommunicationsSBACup   0.29%
272Arch Capital GroupACGLup   0.28%
273Monster BeverageMNSTup   0.23%
274Keurig Dr PepperKDPup   0.11%
275AflacAFLup   0.07%
276Stanley Black & DeckerSWKdown   -0.05%
277International PaperIPdown   -0.13%
278Fifth Third BancorpFITBdown   -0.42%
279Jacobs SolutionsJdown   -0.55%
280BNY MellonBKdown   -0.57%
281Regeneron PharmaceuticalsREGNdown   -0.58%
282AES CorporationAESdown   -0.59%
283AbbVieABBVdown   -0.68%
284Crown CastleCCIdown   -0.69%
285BroadcomAVGOdown   -0.88%
286Otis WorldwideOTISdown   -0.98%
287NvidiaNVDAdown   -0.98%
288Meta PlatformsMETAdown   -1.04%
289Hormel FoodsHRLdown   -1.05%
290Intercontinental ExchangeICEdown   -1.11%
291Hartford (The)HIGdown   -1.29%
292PNC Financial ServicesPNCdown   -1.30%
293TKO Group HoldingsTKOdown   -1.34%
294Regions Financial CorporationRFdown   -1.50%
295Berkshire HathawayBRK.Bdown   -1.69%
296Molson Coors Beverage CompanyTAPdown   -1.79%
297Alphabet Inc. (Class A)GOOGLdown   -1.86%
298NRG EnergyNRGdown   -1.90%
299VerisignVRSNdown   -1.95%
300Ralph Lauren CorporationRLdown   -2.10%
301Kraft HeinzKHCdown   -2.12%
302Alphabet Inc. (Class C)GOOGdown   -2.13%
303AirbnbABNBdown   -2.19%
304W. R. Berkley CorporationWRBdown   -2.20%
305Rockwell AutomationROKdown   -2.20%
306MSCIMSCIdown   -2.31%
307Electronic ArtsEAdown   -2.31%
308Martin Marietta MaterialsMLMdown   -2.38%
309Equity ResidentialEQRdown   -2.50%
310Brown–FormanBF.Bdown   -2.51%
311U.S. BancorpUSBdown   -2.71%
3123MMMMdown   -2.78%
313Essex Property TrustESSdown   -2.82%
314LeidosLDOSdown   -2.85%
315Best BuyBBYdown   -2.87%
316IncyteINCYdown   -2.93%
317ZoetisZTSdown   -3.16%
318Everest GroupEGdown   -3.49%
319CVS HealthCVSdown   -3.59%
320AvalonBay CommunitiesAVBdown   -3.75%
321Warner Bros. DiscoveryWBDdown   -3.80%
322United RentalsURIdown   -3.94%
323Domino'sDPZdown   -3.99%
324Apple Inc.AAPLdown   -4.03%
325LennarLENdown   -4.06%
326Avery DennisonAVYdown   -4.18%
327Vulcan Materials CompanyVMCdown   -4.25%
328KeyCorpKEYdown   -4.26%
329MGM ResortsMGMdown   -4.34%
330CignaCIdown   -4.44%
331Match GroupMTCHdown   -4.60%
332TransDigm GroupTDGdown   -4.67%
333Dollar TreeDLTRdown   -4.72%
334Truist FinancialTFCdown   -4.73%
335State Street CorporationSTTdown   -4.98%
336Advanced Micro DevicesAMDdown   -5.04%
337Global PaymentsGPNdown   -5.06%
338Expeditors InternationalEXPDdown   -5.13%
339Goldman SachsGSdown   -5.17%
340Expand EnergyEXEdown   -5.32%
341AptivAPTVdown   -5.34%
342MedtronicMDTdown   -5.75%
343Chipotle Mexican GrillCMGdown   -5.81%
344Camden Property TrustCPTdown   -5.86%
345Cadence Design SystemsCDNSdown   -6.05%
346NVR, Inc.NVRdown   -6.18%
347Rollins, Inc.ROLdown   -6.23%
348Jack Henry & AssociatesJKHYdown   -6.27%
349Mid-America Apartment CommunitiesMAAdown   -6.31%
350Marsh & McLennan Companies, Inc.MRSHdown   -6.56%
351McCormick & CompanyMKCdown   -6.66%
352Ford Motor CompanyFdown   -6.67%
353Charles Schwab CorporationSCHWdown   -6.67%
354RevvityRVTYdown   -6.67%
355CitigroupCdown   -6.72%
356Axon EnterpriseAXONdown   -6.77%
357NXP SemiconductorsNXPIdown   -6.78%
358Lilly (Eli)LLYdown   -6.81%
359CopartCPRTdown   -6.90%
360Ameriprise FinancialAMPdown   -6.95%
361VeraltoVLTOdown   -6.98%
362AmazonAMZNdown   -7.06%
363CrowdStrikeCRWDdown   -7.08%
364Invitation HomesINVHdown   -7.32%
365AllegionALLEdown   -7.35%
366Raymond James FinancialRJFdown   -7.42%
367Huntington BancsharesHBANdown   -7.55%
368General MotorsGMdown   -7.77%
369Builders FirstSourceBLDRdown   -7.82%
370News Corp (Class A)NWSAdown   -8.04%
371News Corp (Class B)NWSdown   -8.15%
372Baxter InternationalBAXdown   -8.16%
373SynopsysSNPSdown   -8.24%
374Norwegian Cruise Line HoldingsNCLHdown   -8.34%
375American International GroupAIGdown   -8.45%
376Pool CorporationPOOLdown   -8.61%
377PTC Inc.PTCdown   -8.73%
378General MillsGISdown   -8.76%
379AssurantAIZdown   -8.76%
380AonAONdown   -8.94%
381Nasdaq, Inc.NDAQdown   -9.07%
382Progressive CorporationPGRdown   -9.13%
383Morgan StanleyMSdown   -9.14%
384DatadogDDOGdown   -9.26%
385InvescoIVZdown   -9.36%
386Verisk AnalyticsVRSKdown   -9.44%
387EquifaxEFXdown   -9.66%
388NetAppNTAPdown   -9.70%
389Xylem Inc.XYLdown   -9.73%
390BlackRockBLKdown   -9.73%
391MastercardMAdown   -9.80%
392Cooper Companies (The)COOdown   -9.88%
393Estée Lauder Companies (The)ELdown   -9.98%
394Constellation EnergyCEGdown   -10.14%
395Visa Inc.Vdown   -10.24%
396JPMorgan ChaseJPMdown   -10.34%
397Palo Alto NetworksPANWdown   -10.46%
398GE HealthCareGEHCdown   -10.68%
399MetLifeMETdown   -10.73%
400TE ConnectivityTELdown   -10.79%
401Campbell Soup CompanyCPBdown   -11.14%
402Tesla, Inc.TSLAdown   -11.15%
403Walt Disney Company (The)DISdown   -11.23%
404UberUBERdown   -11.31%
405Genuine Parts CompanyGPCdown   -11.35%
406Moody's CorporationMCOdown   -11.38%
407Zebra TechnologiesZBRAdown   -11.43%
408Centene CorporationCNCdown   -11.45%
409Idexx LaboratoriesIDXXdown   -11.46%
410Mettler ToledoMTDdown   -11.59%
411Bio-TechneTECHdown   -11.67%
412Fiserv, Inc.FISVdown   -11.70%
413Nike, Inc.NKEdown   -11.77%
414Bank of AmericaBACdown   -11.79%
415Trimble Inc.TRMBdown   -11.81%
416Abbott LaboratoriesABTdown   -11.92%
417Willis Towers WatsonWTWdown   -11.95%
418Hewlett Packard EnterpriseHPEdown   -12.18%
419SterisSTEdown   -12.38%
420CDWCDWdown   -12.40%
421T. Rowe PriceTROWdown   -12.70%
422Thermo Fisher ScientificTMOdown   -12.84%
423Coinbase GlobalCOINdown   -13.24%
424Brown & BrownBROdown   -13.27%
425PentairPNRdown   -13.35%
426AutodeskADSKdown   -13.71%
427Skyworks SolutionsSWKSdown   -13.88%
428Intuitive SurgicalISRGdown   -13.92%
429CarnivalCCLdown   -14.23%
430SolventumSOLVdown   -14.41%
431Universal Health ServicesUHSdown   -14.42%
432Prudential FinancialPRUdown   -14.44%
433Delta Air LinesDALdown   -14.49%
434Wynn ResortsWYNNdown   -14.52%
435Danaher CorporationDHRdown   -14.52%
436Erie IndemnityERIEdown   -14.56%
437UnitedHealth GroupUNHdown   -14.61%
438Agilent TechnologiesAdown   -14.68%
439West Pharmaceutical ServicesWSTdown   -15.01%
440CRH plcCRHdown   -15.11%
441Automatic Data ProcessingADPdown   -15.22%
442Palantir TechnologiesPLTRdown   -15.25%
443PaychexPAYXdown   -15.31%
444HP Inc.HPQdown   -15.42%
445IBMIBMdown   -15.77%
446Wells FargoWFCdown   -15.91%
447MicrosoftMSFTdown   -16.13%
448CBRE GroupCBREdown   -16.29%
449Charles River LaboratoriesCRLdown   -16.38%
450Broadridge Financial SolutionsBRdown   -16.39%
451Insulet CorporationPODDdown   -16.44%
452Las Vegas SandsLVSdown   -16.65%
453S&P GlobalSPGIdown   -16.66%
454Molina HealthcareMOHdown   -16.96%
455Oracle CorporationORCLdown   -16.99%
456PaycomPAYCdown   -17.23%
457Take-Two InteractiveTTWOdown   -17.88%
458American ExpressAXPdown   -18.08%
459Fox Corporation (Class B)FOXdown   -18.27%
460Arthur J. Gallagher & Co.AJGdown   -18.28%
461United Airlines HoldingsUALdown   -18.31%
462Booking HoldingsBKNGdown   -18.46%
463Expedia GroupEXPEdown   -18.96%
464Elevance HealthELVdown   -19.00%
465Lululemon AthleticaLULUdown   -19.68%
466Gen DigitalGENdown   -20.10%
467Waters CorporationWATdown   -20.36%
468Fox Corporation (Class A)FOXAdown   -20.40%
469Roper TechnologiesROPdown   -20.41%
470QualcommQCOMdown   -20.99%
471BXP, Inc.BXPdown   -21.33%
472Adobe Inc.ADBEdown   -21.35%
473Synchrony FinancialSYFdown   -21.72%
474Tyler TechnologiesTYLdown   -22.01%
475Paramount Skydance CorpPSKYdown   -22.20%
476PayPalPYPLdown   -23.07%
477CognizantCTSHdown   -23.58%
478ServiceNowNOWdown   -23.60%
479Fair IsaacFICOdown   -23.61%
480Capital OneCOFdown   -23.69%
481Fidelity National Information ServicesFISdown   -24.09%
482First SolarFSLRdown   -24.28%
483IQVIAIQVdown   -24.36%
484Carvana Co.CVNAdown   -24.42%
485DoorDashDASHdown   -24.65%
486AccentureACNdown   -24.78%
487Apollo Global ManagementAPOdown   -25.01%
488Boston ScientificBSXdown   -26.23%
489SalesforceCRMdown   -26.51%
490FactSetFDSdown   -26.93%
491The Trade Desk, Inc.TTDdown   -26.96%
492GoDaddyGDDYdown   -27.32%
493Blackstone Inc.BXdown   -28.64%
494KKRKKRdown   -29.32%
495AppLovin CorporationAPPdown   -29.32%
496Ares Management CorporationARESdown   -30.47%
497EPAM SystemsEPAMdown   -30.61%
498Robinhood Markets, Inc.HOODdown   -30.68%
499CoStar GroupCSGPdown   -30.72%
500IntuitINTUdown   -31.54%
501HumanaHUMdown   -32.05%
502Workday, Inc.WDAYdown   -33.91%
503GartnerITdown   -36.96%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.