S&P 500 Component Year to Date Returns
# Company Symbol YTD Return
1 Moderna Inc. MRNA   210.34%
2 Devon Energy Corporation DVN   153.64%
3 Marathon Oil Corporation MRO   142.58%
4 Diamondback Energy Inc. FANG   123.72%
5 Fortinet Inc. FTNT   112.27%
6 Generac Holdings Inc. GNRC   98.73%
7 Gartner Inc. IT   94.32%
8 Nucor Corporation NUE   91.35%
9 APA Corp. APA   85.84%
10 ConocoPhillips COP   85.40%
11 EOG Resources Inc. EOG   83.38%
12 Occidental Petroleum Corporation OXY   82.90%
13 Mosaic Company MOS   80.23%
14 Ford Motor Company F   78.61%
15 SVB Financial Group SIVB   78.00%
16 Bath & Body Works Inc. BBWI   74.48%
17 Robert Half International Inc. RHI   74.38%
18 Hess Corporation HES   70.77%
19 Capital One Financial Corporation COF   70.34%
20 ONEOK Inc. OKE   69.67%
21 Pioneer Natural Resources Company PXD   69.15%
22 NVIDIA Corporation NVDA   67.46%
23 Simon Property Group Inc. SPG   64.42%
24 Interpublic Group of Companies Inc. IPG   62.50%
25 CBRE Group Inc. Class A CBRE   61.78%
26 Alphabet Inc. Class C GOOG   61.74%
27 Marathon Petroleum Corporation MPC   61.51%
28 Charles River Laboratories International Inc. CRL   61.51%
29 Alphabet Inc. Class A GOOGL   61.32%
30 Wells Fargo & Company WFC   60.30%
31 Fifth Third Bancorp FITB   58.14%
32 Extra Space Storage Inc. EXR   57.92%
33 Bio-Techne Corporation TECH   56.83%
34 LKQ Corporation LKQ   56.78%
35 Quanta Services Inc. PWR   55.98%
36 Mid-America Apartment Communities Inc. MAA   55.94%
37 Schlumberger NV SLB   55.75%
38 Albemarle Corporation ALB   55.08%
39 Old Dominion Freight Line Inc. ODFL   54.99%
40 Regency Centers Corporation REG   54.99%
41 Goldman Sachs Group Inc. GS   53.98%
42 American International Group Inc. AIG   53.94%
43 Johnson Controls International plc JCI   53.04%
44 Textron Inc. TXT   53.01%
45 Bank of America Corp BAC   52.99%
46 Nasdaq Inc. NDAQ   52.95%
47 Charles Schwab Corporation SCHW   52.53%
48 Applied Materials Inc. AMAT   52.48%
49 CF Industries Holdings Inc. CF   52.42%
50 Iron Mountain Inc. IRM   52.24%
51 MGM Resorts International MGM   52.17%
52 Exxon Mobil Corporation XOM   51.84%
53 United Rentals Inc. URI   50.64%
54 HCA Healthcare Inc HCA   50.12%
55 Kimco Realty Corporation KIM   49.97%
56 Organon & Co. OGN   49.55%
57 Ameriprise Financial Inc. AMP   49.16%
58 Caesars Entertainment Inc CZR   49.06%
59 eBay Inc. EBAY   49.05%
60 Morgan Stanley MS   49.04%
61 Comerica Incorporated CMA   48.59%
62 Freeport-McMoRan Inc. FCX   48.50%
63 Williams Companies Inc. WMB   47.38%
64 Oracle Corporation ORCL   47.36%
65 DexCom Inc. DXCM   47.27%
66 Hartford Financial Services Group Inc. HIG   47.24%
67 AutoZone Inc. AZO   46.45%
68 Aon Plc Class A AON   46.40%
69 Federal Realty Investment Trust FRT   45.71%
70 American Express Company AXP   45.41%
71 Intuit Inc. INTU   45.36%
72 CarMax Inc. KMX   44.81%
73 Kansas City Southern KSU   44.80%
74 Synchrony Financial SYF   44.57%
75 Invesco Ltd. IVZ   43.89%
76 AvalonBay Communities Inc. AVB   43.76%
77 Lincoln National Corporation LNC   43.71%
78 First Republic Bank FRC   43.20%
79 Zions Bancorporation N.A. ZION   43.05%
80 Fox Corporation Class A FOXA   42.89%
81 West Pharmaceutical Services Inc. WST   42.89%
82 Discover Financial Services DFS   42.79%
83 Equity Residential EQR   42.68%
84 NetApp Inc. NTAP   42.54%
85 Prudential Financial Inc. PRU   41.65%
86 Carrier Global Corp. CARR   41.65%
87 Ulta Beauty Inc ULTA   41.29%
88 Motorola Solutions Inc. MSI   41.03%
89 Eli Lilly and Company LLY   40.89%
90 UDR Inc. UDR   40.36%
91 Tractor Supply Company TSCO   40.33%
92 Essex Property Trust Inc. ESS   40.30%
93 KeyCorp KEY   40.28%
94 General Dynamics Corporation GD   39.81%
95 MetLife Inc. MET   39.66%
96 J.B. Hunt Transport Services Inc. JBHT   39.44%
97 Waters Corporation WAT   39.32%
98 General Motors Company GM   39.29%
99 Target Corporation TGT   39.19%
100 Regions Financial Corporation RF   39.14%
101 Valero Energy Corporation VLO   39.05%
102 O'Reilly Automotive Inc. ORLY   38.98%
103 IQVIA Holdings Inc IQV   38.89%
104 Marsh & McLennan Companies Inc. MMC   38.46%
105 Principal Financial Group Inc. PFG   38.38%
106 Public Storage PSA   38.32%
107 Live Nation Entertainment Inc. LYV   38.23%
108 MSCI Inc. Class A MSCI   37.97%
109 Halliburton Company HAL   37.62%
110 Prologis Inc. PLD   37.45%
111 People's United Financial Inc. PBCT   37.12%
112 Equifax Inc. EFX   36.88%
113 IHS Markit Ltd. INFO   36.81%
114 Microsoft Corporation MSFT   36.77%
115 Advance Auto Parts Inc. AAP   36.77%
116 Lowe's Companies Inc. LOW   36.54%
117 Cincinnati Financial Corporation CINF   36.13%
118 News Corporation Class B NWS   35.73%
119 Danaher Corporation DHR   35.67%
120 Brown & Brown Inc. BRO   35.67%
121 DXC Technology Co. DXC   35.61%
122 International Flavors & Fragrances Inc. IFF   35.59%
123 Pentair plc PNR   35.39%
124 Avery Dennison Corporation AVY   35.23%
125 S&P Global Inc. SPGI   35.04%
126 Kinder Morgan Inc Class P KMI   35.04%
127 Fox Corporation Class B FOX   34.94%
128 CDW Corp. CDW   34.85%
129 Cboe Global Markets Inc CBOE   34.82%
130 Bank of New York Mellon Corporation BK   34.68%
131 T. Rowe Price Group TROW   34.62%
132 Citizens Financial Group Inc. CFG   34.48%
133 Eaton Corp. Plc ETN   34.38%
134 Zebra Technologies Corporation Class A ZBRA   34.22%
135 Arista Networks Inc. ANET   34.14%
136 Waste Management Inc. WM   34.12%
137 DISH Network Corporation Class A DISH   33.83%
138 PNC Financial Services Group Inc. PNC   33.64%
139 Laboratory Corporation of America Holdings LH   33.43%
140 Duke Realty Corporation DRE   33.15%
141 News Corporation Class A NWSA   33.00%
142 Republic Services Inc. RSG   32.64%
143 Chipotle Mexican Grill Inc. CMG   32.03%
144 Home Depot Inc. HD   31.92%
145 Seagate Technology Holdings PLC STX   31.90%
146 Arthur J. Gallagher & Co. AJG   31.66%
147 Monolithic Power Systems Inc. MPWR   31.35%
148 JPMorgan Chase & Co. JPM   31.12%
149 salesforce.com inc. CRM   31.07%
150 Accenture Plc Class A ACN   30.86%
151 Dover Corporation DOV   30.78%
152 Mohawk Industries Inc. MHK   30.56%
153 Garmin Ltd. GRMN   30.48%
154 Welltower Inc. WELL   30.16%
155 Expedia Group Inc. EXPE   29.90%
156 Hilton Worldwide Holdings Inc HLT   29.89%
157 Chevron Corporation CVX   29.79%
158 Northern Trust Corporation NTRS   29.76%
159 Northrop Grumman Corporation NOC   29.75%
160 Aptiv PLC APTV   29.51%
161 Agilent Technologies Inc. A   29.35%
162 U.S. Bancorp USB   29.28%
163 Baker Hughes Company Class A BKR   28.97%
164 Martin Marietta Materials Inc. MLM   28.81%
165 Snap-on Incorporated SNA   28.06%
166 Loews Corporation L   27.99%
167 Truist Financial Corporation TFC   27.98%
168 Moody's Corporation MCO   27.89%
169 Paychex Inc. PAYX   27.87%
170 Hewlett Packard Enterprise Co. HPE   27.85%
171 Keysight Technologies Inc KEYS   27.72%
172 Huntington Bancshares Incorporated HBAN   27.71%
173 State Street Corporation STT   27.41%
174 Lennar Corporation Class A LEN   27.40%
175 Trimble Inc. TRMB   27.20%
176 Raytheon Technologies Corporation RTX   27.14%
177 KLA Corporation KLAC   27.11%
178 IDEXX Laboratories Inc. IDXX   27.06%
179 Juniper Networks Inc. JNPR   27.05%
180 Archer-Daniels-Midland Company ADM   26.86%
181 Celanese Corporation CE   26.79%
182 American Airlines Group Inc. AAL   26.70%
183 Genuine Parts Company GPC   26.65%
184 L3Harris Technologies Inc LHX   26.48%
185 D.R. Horton Inc. DHI   26.31%
186 Tapestry Inc. TPR   26.13%
187 BlackRock Inc. BLK   25.74%
188 Westinghouse Air Brake Technologies Corporation WAB   25.68%
189 CVS Health Corporation CVS   25.68%
190 Sealed Air Corporation SEE   25.57%
191 Rockwell Automation Inc. ROK   25.27%
192 Darden Restaurants Inc. DRI   25.21%
193 Thermo Fisher Scientific Inc. TMO   25.04%
194 Aflac Incorporated AFL   24.92%
195 Otis Worldwide Corporation OTIS   24.50%
196 Mettler-Toledo International Inc. MTD   24.40%
197 Etsy Inc. ETSY   24.27%
198 Lumen Technologies Inc. LUMN   24.00%
199 Bio-Rad Laboratories Inc. Class A BIO   23.77%
200 Catalent Inc CTLT   23.73%
201 Boston Properties Inc. BXP   23.73%
202 Deere & Company DE   23.68%
203 Tyson Foods Inc. Class A TSN   23.65%
204 CenterPoint Energy Inc. CNP   23.61%
205 Huntington Ingalls Industries Inc. HII   23.49%
206 Cisco Systems Inc. CSCO   23.46%
207 Jacobs Engineering Group Inc. J   22.94%
208 Edwards Lifesciences Corporation EW   22.94%
209 Omnicom Group Inc OMC   22.77%
210 Walgreens Boots Alliance Inc WBA   22.67%
211 AmerisourceBergen Corporation ABC   22.61%
212 Berkshire Hathaway Inc. Class B BRK.B   22.57%
213 Xylem Inc. XYL   22.50%
214 Anthem Inc. ANTM   22.41%
215 Advanced Micro Devices Inc. AMD   22.25%
216 Zoetis Inc. Class A ZTS   22.19%
217 UnitedHealth Group Incorporated UNH   22.07%
218 Expeditors International of Washington Inc. EXPD   22.03%
219 Adobe Inc. ADBE   21.99%
220 NortonLifeLock Inc. NLOK   21.75%
221 NVR Inc. NVR   21.73%
222 BorgWarner Inc. BWA   21.71%
223 Pool Corporation POOL   21.67%
224 TE Connectivity Ltd. TEL   21.67%
225 Intuitive Surgical Inc. ISRG   21.56%
226 Kroger Co. KR   21.51%
227 Marriott International Inc. Class A MAR   21.32%
228 Sherwin-Williams Company SHW   20.99%
229 Automatic Data Processing Inc. ADP   20.87%
230 General Electric Company GE   20.84%
231 Vornado Realty Trust VNO   20.84%
232 Boston Scientific Corporation BSX   20.72%
233 Estee Lauder Companies Inc. Class A EL   20.52%
234 ServiceNow Inc. NOW   20.48%
235 Franklin Resources Inc. BEN   20.25%
236 ResMed Inc. RMD   20.20%
237 Costco Wholesale Corporation COST   20.07%
238 American Tower Corporation AMT   19.99%
239 Trane Technologies plc TT   19.87%
240 A. O. Smith Corporation AOS   19.85%
241 FirstEnergy Corp. FE   19.63%
242 Quest Diagnostics Incorporated DGX   19.58%
243 Under Armour Inc. Class C UA   19.56%
244 Lam Research Corporation LRCX   19.52%
245 Tesla Inc TSLA   19.47%
246 Under Armour Inc. Class A UAA   19.45%
247 NXP Semiconductors NV NXPI   19.37%
248 Vulcan Materials Company VMC   19.30%
249 Assurant Inc. AIZ   19.28%
250 Emerson Electric Co. EMR   19.11%
251 Everest Re Group Ltd. RE   18.95%
252 Facebook Inc. Class A FB   18.89%
253 Philip Morris International Inc. PM   18.82%
254 Altria Group Inc MO   18.78%
255 STERIS Plc STE   18.76%
256 M&T Bank Corporation MTB   18.72%
257 Domino's Pizza Inc. DPZ   18.63%
258 Texas Instruments Incorporated TXN   18.47%
259 PerkinElmer Inc. PKI   18.34%
260 Synopsys Inc. SNPS   18.14%
261 Exelon Corporation EXC   17.98%
262 Hershey Company HSY   17.91%
263 Xilinx Inc. XLNX   17.90%
264 Amphenol Corporation Class A APH   17.87%
265 Chubb Limited CB   17.79%
266 Cintas Corporation CTAS   17.70%
267 Broadridge Financial Solutions Inc. BR   17.45%
268 McKesson Corporation MCK   17.39%
269 Citigroup Inc. C   17.24%
270 Willis Towers Watson Public Limited Company WLTW   17.20%
271 PVH Corp. PVH   17.17%
272 W. R. Berkley Corporation WRB   17.10%
273 Linde plc LIN   16.97%
274 Analog Devices Inc. ADI   16.46%
275 CME Group Inc. Class A CME   16.40%
276 Netflix Inc. NFLX   16.19%
277 F5 Networks Inc. FFIV   16.14%
278 Phillips 66 PSX   16.13%
279 Gilead Sciences Inc. GILD   16.08%
280 Norfolk Southern Corporation NSC   15.98%
281 Twitter Inc. TWTR   15.92%
282 SBA Communications Corp. Class A SBAC   15.87%
283 Henry Schein Inc. HSIC   15.82%
284 Royal Caribbean Group RCL   15.57%
285 Hanesbrands Inc. HBI   15.57%
286 Tyler Technologies Inc. TYL   15.36%
287 Yum! Brands Inc. YUM   15.34%
288 Allstate Corporation ALL   15.31%
289 Ingersoll Rand Inc. IR   15.25%
290 Allegion PLC ALLE   15.23%
291 United Parcel Service Inc. Class B UPS   15.05%
292 HP Inc. HPQ   15.01%
293 Broadcom Inc. AVGO   14.94%
294 Ceridian HCM Holding Inc. CDAY   14.88%
295 International Business Machines Corporation IBM   14.88%
296 Biogen Inc. BIIB   14.84%
297 Paycom Software Inc. PAYC   14.71%
298 Host Hotels & Resorts Inc. HST   14.70%
299 Healthpeak Properties Inc. PEAK   14.59%
300 PayPal Holdings Inc. PYPL   14.58%
301 Whirlpool Corporation WHR   14.53%
302 Regeneron Pharmaceuticals Inc. REGN   14.52%
303 Ralph Lauren Corporation Class A RL   14.51%
304 Cadence Design Systems Inc. CDNS   14.18%
305 Fastenal Company FAST   14.15%
306 Ventas Inc. VTR   14.13%
307 Evergy Inc. EVRG   14.05%
308 Booking Holdings Inc. BKNG   13.97%
309 Copart Inc. CPRT   13.94%
310 Best Buy Co. Inc. BBY   13.88%
311 Alexandria Real Estate Equities Inc. ARE   13.15%
312 CSX Corporation CSX   12.93%
313 McDonald's Corporation MCD   12.89%
314 Weyerhaeuser Company WY   12.75%
315 Pfizer Inc. PFE   12.71%
316 Corteva Inc CTVA   12.37%
317 PulteGroup Inc. PHM   12.27%
318 Intercontinental Exchange Inc. ICE   12.23%
319 Realty Income Corporation O   12.05%
320 American Water Works Company Inc. AWK   11.70%
321 NIKE Inc. Class B NKE   11.69%
322 DTE Energy Company DTE   11.36%
323 PPG Industries Inc. PPG   11.15%
324 Alaska Air Group Inc. ALK   11.10%
325 United Airlines Holdings Inc. UAL   10.98%
326 Travelers Companies Inc. TRV   10.88%
327 Illumina Inc. ILMN   10.79%
328 Sysco Corporation SYY   10.72%
329 Fortune Brands Home & Security Inc. FBHS   10.53%
330 DENTSPLY SIRONA Inc. XRAY   10.49%
331 Align Technology Inc. ALGN   10.34%
332 Howmet Aerospace Inc. HWM   9.78%
333 NRG Energy Inc. NRG   9.77%
334 Gap Inc. GPS   9.66%
335 Cooper Companies Inc. COO   9.63%
336 Illinois Tool Works Inc. ITW   9.61%
337 Duke Energy Corporation DUK   9.60%
338 Teledyne Technologies Incorporated TDY   9.54%
339 Equinix Inc. EQIX   9.41%
340 Parker-Hannifin Corporation PH   9.38%
341 Caterpillar Inc. CAT   9.34%
342 Intel Corporation INTC   9.31%
343 Carnival Corporation CCL   9.28%
344 Apple Inc. AAPL   9.16%
345 Medtronic Plc MDT   9.06%
346 Centene Corporation CNC   8.81%
347 Stryker Corporation SYK   8.68%
348 NiSource Inc NI   8.46%
349 ABIOMED Inc. ABMD   8.38%
350 Roper Technologies Inc. ROP   8.35%
351 Alliant Energy Corp LNT   8.23%
352 Union Pacific Corporation UNP   8.14%
353 LyondellBasell Industries NV LYB   8.12%
354 Southwest Airlines Co. LUV   8.05%
355 Masco Corporation MAS   7.90%
356 Humana Inc. HUM   7.49%
357 Abbott Laboratories ABT   7.31%
358 International Paper Company IP   7.16%
359 IDEX Corporation IEX   7.15%
360 Air Products and Chemicals Inc. APD   7.13%
361 PepsiCo Inc. PEP   7.09%
362 Eastman Chemical Company EMN   7.07%
363 WestRock Company WRK   6.98%
364 Kraft Heinz Company KHC   6.69%
365 Ameren Corporation AEE   6.56%
366 Public Service Enterprise Group Inc PEG   6.54%
367 Newell Brands Inc NWL   6.41%
368 Dow Inc. DOW   6.23%
369 AMETEK Inc. AME   6.11%
370 Crown Castle International Corp CCI   6.07%
371 NextEra Energy Inc. NEE   5.86%
372 Match Group Inc. MTCH   5.84%
373 Digital Realty Trust Inc. DLR   5.76%
374 General Mills Inc. GIS   5.71%
375 Charter Communications Inc. Class A CHTR   5.67%
376 J.M. Smucker Company SJM   5.61%
377 Visa Inc. Class A V   5.61%
378 Corning Inc GLW   5.42%
379 Microchip Technology Incorporated MCHP   5.39%
380 W.W. Grainger Inc. GWW   5.07%
381 Skyworks Solutions Inc. SWKS   5.00%
382 Jack Henry & Associates Inc. JKHY   4.98%
383 Cummins Inc. CMI   4.92%
384 Raymond James Financial Inc. RJF   4.75%
385 Amazon.com Inc. AMZN   4.67%
386 ViacomCBS Inc. Class B VIAC   4.46%
387 Norwegian Cruise Line Holdings Ltd. NCLH   4.33%
388 Starbucks Corporation SBUX   4.18%
389 3M Company MMM   4.09%
390 AES Corporation AES   3.87%
391 Procter & Gamble Company PG   3.79%
392 Honeywell International Inc. HON   3.77%
393 TransDigm Group Incorporated TDG   3.33%
394 PTC Inc. PTC   3.25%
395 Leggett & Platt Incorporated LEG   3.21%
396 Comcast Corporation Class A CMCSA   3.09%
397 Consolidated Edison Inc. ED   3.04%
398 Lockheed Martin Corporation LMT   3.00%
399 Mondelez International Inc. Class A MDLZ   2.87%
400 Southern Company SO   2.77%
401 Globe Life Inc. GL   2.63%
402 Fortive Corp. FTV   2.60%
403 Johnson & Johnson JNJ   2.49%
404 Entergy Corporation ETR   2.41%
405 PPL Corporation PPL   2.30%
406 AbbVie Inc. ABBV   2.03%
407 Delta Air Lines Inc. DAL   1.94%
408 Ecolab Inc. ECL   1.78%
409 Stanley Black & Decker Inc. SWK   1.74%
410 Amcor PLC AMCR   1.53%
411 Verisk Analytics Inc VRSK   1.46%
412 Boeing Company BA   1.39%
413 DuPont de Nemours Inc. DD   1.35%
414 Akamai Technologies Inc. AKAM   1.27%
415 Dollar General Corporation DG   1.19%
416 Molson Coors Beverage Company Class B TAP   0.95%
417 C.H. Robinson Worldwide Inc. CHRW   0.81%
418 Sempra Energy SRE   0.78%
419 PACCAR Inc PCAR   0.71%
420 American Electric Power Company Inc. AEP   0.26%
421 Western Digital Corporation WDC   0.04%
422 Constellation Brands Inc. Class A STZ   -0.05%
423 Eversource Energy ES   -0.12%
424 FLEETCOR Technologies Inc. FLT   -0.21%
425 Qorvo Inc. QRVO   -0.24%
426 Mastercard Incorporated Class A MA   -0.26%
427 Coca-Cola Company KO   -0.66%
428 Baxter International Inc. BAX   -0.67%
429 Kellogg Company K   -0.71%
430 VeriSign Inc. VRSN   -0.89%
431 Cigna Corporation CI   -0.96%
432 Xcel Energy Inc. XEL   -1.11%
433 Kimberly-Clark Corporation KMB   -1.11%
434 Hasbro Inc. HAS   -1.14%
435 CMS Energy Corporation CMS   -1.16%
436 ANSYS Inc. ANSS   -1.36%
437 Enphase Energy Inc. ENPH   -1.45%
438 Ball Corporation BLL   -2.02%
439 WEC Energy Group Inc WEC   -2.13%
440 Walmart Inc. WMT   -2.50%
441 Atmos Energy Corporation ATO   -2.55%
442 Walt Disney Company DIS   -2.61%
443 Dominion Energy Inc D   -2.79%
444 Packaging Corporation of America PKG   -3.05%
445 Western Union Company WU   -3.10%
446 Universal Health Services Inc. Class B UHS   -3.26%
447 Fiserv Inc. FISV   -3.57%
448 Becton Dickinson and Company BDX   -3.62%
449 Cognizant Technology Solutions Corporation Class A CTSH   -3.81%
450 Merck & Co. Inc. MRK   -4.24%
451 Church & Dwight Co. Inc. CHD   -4.33%
452 Hologic Inc. HOLX   -4.34%
453 DaVita Inc. DVA   -4.42%
454 Rollins Inc. ROL   -4.53%
455 Leidos Holdings Inc. LDOS   -4.59%
456 Autodesk Inc. ADSK   -4.63%
457 Newmont Corporation NEM   -4.78%
458 Teradyne Inc. TER   -4.98%
459 Zimmer Biomet Holdings Inc. ZBH   -5.02%
460 Nielsen Holdings Plc NLSN   -5.27%
461 TJX Companies Inc TJX   -5.77%
462 Bristol-Myers Squibb Company BMY   -5.92%
463 Electronic Arts Inc. EA   -6.16%
464 Monster Beverage Corporation MNST   -7.46%
465 Progressive Corporation PGR   -7.72%
466 Dollar Tree Inc. DLTR   -8.12%
467 Conagra Brands Inc. CAG   -8.30%
468 Discovery Inc. Class C DISCK   -8.40%
469 Hormel Foods Corporation HRL   -8.47%
470 Coterra Energy Inc. CTRA   -8.67%
471 Edison International EIX   -8.71%
472 Cerner Corporation CERN   -9.00%
473 Cardinal Health Inc. CAH   -9.37%
474 Amgen Inc. AMGN   -9.60%
475 Micron Technology Inc. MU   -9.98%
476 Penn National Gaming Inc. PENN   -10.04%
477 AT&T Inc. T   -10.64%
478 Colgate-Palmolive Company CL   -10.83%
479 Verizon Communications Inc. VZ   -11.03%
480 Ross Stores Inc. ROST   -11.48%
481 FedEx Corporation FDX   -11.75%
482 Teleflex Incorporated TFX   -11.75%
483 Fidelity National Information Services Inc. FIS   -11.78%
484 Brown-Forman Corporation Class B BF.B   -12.78%
485 T-Mobile US Inc. TMUS   -12.82%
486 V.F. Corporation VFC   -13.89%
487 Qualcomm Inc QCOM   -14.53%
488 Campbell Soup Company CPB   -14.87%
489 Pinnacle West Capital Corporation PNW   -14.92%
490 McCormick & Company Incorporated MKC   -16.71%
491 Discovery Inc. Class A DISCA   -17.48%
492 Activision Blizzard Inc. ATVI   -17.72%
493 Take-Two Interactive Software Inc. TTWO   -17.92%
494 Clorox Company CLX   -19.16%
495 FMC Corporation FMC   -19.56%
496 Wynn Resorts Limited WYNN   -19.60%
497 Vertex Pharmaceuticals Incorporated VRTX   -23.09%
498 Incyte Corporation INCY   -24.63%
499 Citrix Systems Inc. CTXS   -25.00%
500 Global Payments Inc. GPN   -25.46%
501 IPG Photonics Corporation IPGP   -26.23%
502 Viatris Inc. VTRS   -28.18%
503 Lamb Weston Holdings Inc. LW   -28.58%
504 MarketAxess Holdings Inc. MKTX   -28.88%
505 Las Vegas Sands Corp. LVS   -32.72%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of last year.

Year-to-date returns as of the market close price on 10/14/2021.

Target Indexes