S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   161.89%
2Lumentum Holdings Inc.LITEup   93.71%
3Texas Pacific Land CorporationTPLup   82.90%
4ModernaMRNAup   82.67%
5LyondellBasellLYBup   80.76%
6APA CorporationAPAup   73.77%
7Ciena CorporationCIENup   72.40%
8Dow Inc.DOWup   71.39%
9CF IndustriesCFup   69.54%
10Western DigitalWDCup   62.02%
11Vertiv Holdings CoVRTup   59.72%
12TeradyneTERup   56.54%
13Corning Inc.GLWup   56.47%
14Occidental PetroleumOXYup   52.89%
15Marathon PetroleumMPCup   51.62%
16Valero EnergyVLOup   50.39%
17Comfort Systems USA, Inc.FIXup   49.49%
18GeneracGNRCup   49.23%
19Phillips 66PSXup   43.49%
20Dell TechnologiesDELLup   42.89%
21Qnity ElectronicsQup   42.52%
22Seagate TechnologySTXup   41.98%
23Keysight TechnologiesKEYSup   41.51%
24Bunge GlobalBGup   41.44%
25ConocoPhillipsCOPup   40.75%
26Devon EnergyDVNup   40.00%
27EOG ResourcesEOGup   39.85%
28HalliburtonHALup   39.37%
29DaVitaDVAup   37.73%
30GE VernovaGEVup   37.46%
31Baker HughesBKRup   36.84%
32Akamai TechnologiesAKAMup   36.15%
33Chevron CorporationCVXup   36.07%
34ExxonMobilXOMup   36.01%
35CoterraCTRAup   36.00%
36Applied MaterialsAMATup   35.68%
37SchlumbergerSLBup   35.46%
38Targa ResourcesTRGPup   34.61%
39Coherent, Inc.COHRup   34.53%
40Diamondback EnergyFANGup   33.51%
41Quanta ServicesPWRup   31.88%
42Lockheed MartinLMTup   29.06%
43Micron TechnologyMUup   27.38%
44Archer Daniels MidlandADMup   27.06%
45EquinixEQIXup   26.65%
46ONEOKOKEup   26.55%
47Lam ResearchLRCXup   26.36%
48Albemarle CorporationALBup   26.15%
49EQT CorporationEQTup   25.66%
50Deere & CompanyDEup   25.28%
51VerizonVZup   24.98%
52Caterpillar Inc.CATup   23.76%
53Kinder MorganKMIup   23.36%
54CortevaCTVAup   23.32%
55FedExFDXup   22.79%
56Williams CompaniesWMBup   22.51%
57EMCOR Group, Inc.EMEup   21.59%
58IntelINTCup   21.53%
59Teledyne TechnologiesTDYup   21.16%
60Iron MountainIRMup   21.15%
61Northrop GrummanNOCup   21.09%
62KLA CorporationKLACup   21.01%
63Old DominionODFLup   20.90%
64Target CorporationTGTup   20.65%
65JabilJBLup   20.42%
66Ross StoresROSTup   20.27%
67GarminGRMNup   20.23%
68L3HarrisLHXup   19.98%
69Monolithic Power SystemsMPWRup   19.48%
70Air ProductsAPDup   19.20%
71Hershey Company (The)HSYup   18.40%
72Edison InternationalEIXup   18.22%
73Motorola SolutionsMSIup   17.93%
74WabtecWABup   17.69%
75F5, Inc.FFIVup   17.45%
76Analog DevicesADIup   17.25%
77AT&TTup   16.97%
78Huntington Ingalls IndustriesHIIup   16.60%
79HoneywellHONup   16.49%
80Align TechnologyALGNup   16.32%
81Johnson & JohnsonJNJup   16.24%
82Linde plcLINup   15.97%
83DuPontDDup   15.03%
84Eaton CorporationETNup   14.79%
85Ball CorporationBALLup   14.64%
86Tapestry, Inc.TPRup   14.29%
87Quest DiagnosticsDGXup   14.28%
88KrogerKRup   14.25%
89CostcoCOSTup   14.15%
90ON SemiconductorONup   14.07%
91Digital RealtyDLRup   13.97%
92Merck & Co.MRKup   13.90%
93NextEra EnergyNEEup   13.77%
94Howmet AerospaceHWMup   13.75%
95FastenalFASTup   13.67%
96SyscoSYYup   13.36%
97AltriaMOup   12.67%
98Texas InstrumentsTXNup   12.55%
99Church & DwightCHDup   12.49%
100Johnson ControlsJCIup   12.49%
101Host Hotels & ResortsHSTup   12.44%
102Nordson CorporationNDSNup   12.42%
103HasbroHASup   12.38%
104Gilead SciencesGILDup   12.36%
105Consolidated EdisonEDup   12.06%
106DTE EnergyDTEup   11.95%
107American Electric PowerAEPup   11.59%
108Cboe Global MarketsCBOEup   11.47%
109FirstEnergyFEup   11.46%
110Kimco RealtyKIMup   11.12%
111PfizerPFEup   11.02%
112Pinnacle WestPNWup   10.86%
113ExelonEXCup   10.78%
114EvergyEVRGup   10.75%
115Constellation BrandsSTZup   10.70%
116Hubbell IncorporatedHUBBup   10.67%
117EntergyETRup   10.65%
118Carrier GlobalCARRup   10.64%
119WalmartWMTup   10.34%
120CenterPoint EnergyCNPup   10.25%
121Trane TechnologiesTTup   10.21%
122Freeport-McMoRanFCXup   9.93%
123Duke EnergyDUKup   9.84%
124Darden RestaurantsDRIup   9.78%
125CSX CorporationCSXup   9.78%
126Bristol Myers SquibbBMYup   9.71%
127Dover CorporationDOVup   9.46%
128StarbucksSBUXup   9.41%
129NiSourceNIup   9.15%
130Southern CompanySOup   9.00%
131Atmos EnergyATOup   8.99%
132CME GroupCMEup   8.84%
133CMS EnergyCMSup   8.82%
134Mondelez InternationalMDLZup   8.81%
135Regency CentersREGup   8.79%
136Colgate-PalmoliveCLup   8.61%
137IDEX CorporationIEXup   8.53%
138AmerenAEEup   8.40%
139ViatrisVTRSup   8.31%
140PG&E CorporationPCGup   8.25%
141SempraSREup   8.22%
142BiogenBIIBup   8.17%
143AmgenAMGNup   8.13%
144Coca-Cola Company (The)KOup   8.10%
145Tyson FoodsTSNup   8.09%
146WEC Energy GroupWECup   8.02%
147Alliant EnergyLNTup   8.01%
148LabCorpLHup   7.97%
149Illinois Tool WorksITWup   7.90%
150J.B. HuntJBHTup   7.60%
151Realty IncomeOup   7.42%
152VentasVTRup   7.10%
153PPL CorporationPPLup   6.90%
154Live Nation EntertainmentLYVup   6.85%
155W. W. GraingerGWWup   6.72%
156McKesson CorporationMCKup   6.61%
157CiscoCSCOup   6.44%
158WelltowerWELLup   6.41%
159Snap-onSNAup   6.40%
160PepsiCoPEPup   6.34%
161CumminsCMIup   6.23%
162PaccarPCARup   6.12%
163Smurfit WestRockSWup   6.08%
164Healthpeak PropertiesDOCup   5.88%
165Hilton WorldwideHLTup   5.80%
166Hewlett Packard EnterpriseHPEup   5.72%
167Xcel EnergyXELup   5.66%
168Marriott InternationalMARup   5.65%
169International Flavors & FragrancesIFFup   5.53%
170C.H. RobinsonCHRWup   5.44%
171American Water WorksAWKup   5.34%
172Yum! BrandsYUMup   5.27%
173General DynamicsGDup   5.16%
174Charter CommunicationsCHTRup   5.10%
175RTX CorporationRTXup   5.07%
176Mosaic Company (The)MOSup   4.97%
177Ingersoll RandIRup   4.81%
178AmetekAMEup   4.68%
179Becton DickinsonBDXup   4.57%
180T-Mobile USTMUSup   4.36%
181Public StoragePSAup   4.36%
182PPG IndustriesPPGup   4.35%
183Dominion EnergyDup   4.32%
184Parker HannifinPHup   4.18%
185Packaging Corporation of AmericaPKGup   4.10%
186Chubb LimitedCBup   4.08%
187Union Pacific CorporationUNPup   3.99%
188CloroxCLXup   3.87%
189TextronTXTup   3.84%
190HCA HealthcareHCAup   3.80%
191Interactive Brokers GroupIBKRup   3.80%
192eBayEBAYup   3.79%
193TJX CompaniesTJXup   3.76%
194VerisignVRSNup   3.74%
195Waste ManagementWMup   3.51%
196ComcastCMCSAup   3.43%
197KenvueKVUEup   3.39%
198Expand EnergyEXEup   3.34%
199MGM ResortsMGMup   3.25%
200Philip Morris InternationalPMup   3.22%
201Federal Realty Investment TrustFRTup   3.21%
202Republic ServicesRSGup   2.88%
203Microchip TechnologyMCHPup   2.32%
204Cardinal HealthCAHup   2.32%
205EchoStar CorporationSATSup   2.26%
206Steel DynamicsSTLDup   2.08%
207McDonald'sMCDup   2.04%
208Williams-SonomaWSMup   1.97%
209NucorNUEup   1.89%
210FortinetFTNTup   1.87%
211EcolabECLup   1.80%
212PrologisPLDup   1.76%
213NewmontNEMup   1.74%
214M&T BankMTBup   1.61%
215HologicHOLXup   1.55%
216Loews CorporationLup   1.54%
217DexcomDXCMup   1.43%
218Principal Financial GroupPFGup   1.38%
219Eversource EnergyESup   1.22%
220PulteGroupPHMup   1.07%
221Northern TrustNTRSup   0.94%
222O'Reilly Auto PartsORLYup   0.93%
223Extra Space StorageEXRup   0.83%
224BNY MellonBKup   0.65%
225Travelers Companies (The)TRVup   0.63%
226Citizens Financial GroupCFGup   0.58%
227WeyerhaeuserWYup   0.53%
228AutoZoneAZOup   0.45%
229Vertex PharmaceuticalsVRTXup   0.43%
230Procter & GamblePGup   0.42%
231Sherwin-WilliamsSHWup   0.35%
232Public Service Enterprise GroupPEGup   0.24%
233FortiveFTVup   0.17%
234A. O. SmithAOSup   0.08%
235Royal Caribbean GroupRCLdown   -0.10%
236Franklin ResourcesBENdown   -0.16%
237Kimberly-ClarkKMBdown   -0.21%
238Globe LifeGLdown   -0.56%
239AllstateALLdown   -0.65%
240United Parcel ServiceUPSdown   -0.66%
241Zimmer BiometZBHdown   -0.83%
242Electronic ArtsEAdown   -0.96%
243NetflixNFLXdown   -1.06%
244Henry ScheinHSICdown   -1.10%
245Alexandria Real Estate EquitiesAREdown   -1.24%
246NetAppNTAPdown   -1.27%
247CignaCIdown   -1.37%
248Simon Property GroupSPGdown   -1.52%
249Lowe'sLOWdown   -1.62%
250Regeneron PharmaceuticalsREGNdown   -1.69%
251Jacobs SolutionsJdown   -1.73%
252AirbnbABNBdown   -1.80%
253AflacAFLdown   -1.90%
254J.M. Smucker Company (The)SJMdown   -1.92%
255PNC Financial ServicesPNCdown   -1.94%
256Hartford (The)HIGdown   -2.00%
257Lennox InternationalLIIdown   -2.02%
258Arch Capital GroupACGLdown   -2.06%
259AES CorporationAESdown   -2.13%
260CorpayCPAYdown   -2.16%
261Norfolk Southern RailwayNSCdown   -2.36%
262Emerson ElectricEMRdown   -2.38%
263Edwards LifesciencesEWdown   -2.59%
264Hormel FoodsHRLdown   -2.59%
265State Street CorporationSTTdown   -2.70%
266Vici PropertiesVICIdown   -2.81%
267AmcorAMCRdown   -2.86%
268Fifth Third BancorpFITBdown   -2.89%
269Delta Air LinesDALdown   -2.96%
270Ralph Lauren CorporationRLdown   -3.07%
271Advanced Micro DevicesAMDdown   -3.08%
272CitigroupCdown   -3.14%
273Arista NetworksANETdown   -3.29%
274U.S. BancorpUSBdown   -3.33%
275Intercontinental ExchangeICEdown   -3.35%
276Expeditors InternationalEXPDdown   -3.40%
277Home Depot (The)HDdown   -3.46%
278Stanley Black & DeckerSWKdown   -3.52%
279MascoMASdown   -3.53%
280KeyCorpKEYdown   -3.96%
281D. R. HortonDHIdown   -4.01%
282Cincinnati FinancialCINFdown   -4.17%
283Southwest AirlinesLUVdown   -4.25%
284American TowerAMTdown   -4.33%
285Everest GroupEGdown   -4.33%
286Stryker CorporationSYKdown   -4.76%
287Deckers BrandsDECKdown   -4.87%
288Marsh & McLennan Companies, Inc.MRSHdown   -4.91%
289Best BuyBBYdown   -4.92%
290Keurig Dr PepperKDPdown   -4.98%
291Berkshire HathawayBRK.Bdown   -5.01%
292CencoraCORdown   -5.01%
293Monster BeverageMNSTdown   -5.13%
294Regions Financial CorporationRFdown   -5.30%
295Vulcan Materials CompanyVMCdown   -5.34%
296Charles Schwab CorporationSCHWdown   -5.47%
297Equity ResidentialEQRdown   -5.47%
298ResMedRMDdown   -5.57%
299Martin Marietta MaterialsMLMdown   -5.63%
300Apple Inc.AAPLdown   -5.63%
301Warner Bros. DiscoveryWBDdown   -5.71%
302Goldman SachsGSdown   -5.79%
303Avery DennisonAVYdown   -5.87%
304Omnicom GroupOMCdown   -6.17%
305IncyteINCYdown   -6.18%
306GE AerospaceGEdown   -6.20%
307ZoetisZTSdown   -6.21%
308AptivAPTVdown   -6.34%
309General MotorsGMdown   -6.34%
310UDR, Inc.UDRdown   -6.46%
311Essex Property TrustESSdown   -6.55%
312MSCIMSCIdown   -6.55%
313NvidiaNVDAdown   -6.84%
314AllegionALLEdown   -6.86%
315News Corp (Class A)NWSAdown   -6.99%
316International PaperIPdown   -7.01%
317AmphenolAPHdown   -7.06%
318Rockwell AutomationROKdown   -7.06%
319W. R. Berkley CorporationWRBdown   -7.22%
320Tractor SupplyTSCOdown   -7.31%
321Morgan StanleyMSdown   -7.32%
322News Corp (Class B)NWSdown   -7.32%
323United RentalsURIdown   -7.47%
324DatadogDDOGdown   -7.60%
325TKO Group HoldingsTKOdown   -7.61%
326Ameriprise FinancialAMPdown   -7.64%
327MedtronicMDTdown   -7.68%
328CintasCTASdown   -7.78%
329AonAONdown   -7.85%
330Block, Inc.XYZdown   -7.87%
331AmazonAMZNdown   -7.96%
332Global PaymentsGPNdown   -8.01%
333NRG EnergyNRGdown   -8.07%
334BlackRockBLKdown   -8.18%
335InvescoIVZdown   -8.41%
336West Pharmaceutical ServicesWSTdown   -8.42%
337AbbVieABBVdown   -8.51%
3383MMMMdown   -8.53%
339Vistra Corp.VSTdown   -8.60%
340Truist FinancialTFCdown   -8.61%
341RevvityRVTYdown   -8.64%
342Alphabet Inc. (Class A)GOOGLdown   -8.65%
343NXP SemiconductorsNXPIdown   -8.70%
344Mettler ToledoMTDdown   -8.84%
345TE ConnectivityTELdown   -8.88%
346AvalonBay CommunitiesAVBdown   -8.96%
347JPMorgan ChaseJPMdown   -8.98%
348AssurantAIZdown   -9.23%
349NVR, Inc.NVRdown   -9.27%
350Alphabet Inc. (Class C)GOOGdown   -9.28%
351CVS HealthCVSdown   -9.33%
352Baxter InternationalBAXdown   -9.38%
353Raymond James FinancialRJFdown   -9.43%
354BroadcomAVGOdown   -9.44%
355BoeingBAdown   -9.49%
356Dollar GeneralDGdown   -9.52%
357Bio-TechneTECHdown   -9.54%
358Brown–FormanBF.Bdown   -9.62%
359Invitation HomesINVHdown   -9.68%
360Cadence Design SystemsCDNSdown   -9.72%
361LennarLENdown   -9.74%
362Progressive CorporationPGRdown   -9.81%
363Otis WorldwideOTISdown   -9.83%
364Kraft HeinzKHCdown   -9.84%
365Skyworks SolutionsSWKSdown   -9.86%
366Molson Coors Beverage CompanyTAPdown   -10.31%
367Xylem Inc.XYLdown   -10.38%
368MetLifeMETdown   -10.50%
369CDWCDWdown   -10.50%
370Norwegian Cruise Line HoldingsNCLHdown   -10.61%
371Camden Property TrustCPTdown   -10.63%
372SterisSTEdown   -10.76%
373GE HealthCareGEHCdown   -10.84%
374Rollins, Inc.ROLdown   -10.85%
375Conagra BrandsCAGdown   -10.89%
376Huntington BancsharesHBANdown   -10.98%
377Chipotle Mexican GrillCMGdown   -11.19%
378HP Inc.HPQdown   -11.20%
379Ford Motor CompanyFdown   -11.24%
380Willis Towers WatsonWTWdown   -11.34%
381Pool CorporationPOOLdown   -11.42%
382Mid-America Apartment CommunitiesMAAdown   -11.53%
383MastercardMAdown   -11.68%
384Cooper Companies (The)COOdown   -11.75%
385T. Rowe PriceTROWdown   -11.78%
386UberUBERdown   -11.80%
387Bank of AmericaBACdown   -11.83%
388VeraltoVLTOdown   -11.98%
389American International GroupAIGdown   -12.23%
390Ulta BeautyULTAdown   -12.24%
391LeidosLDOSdown   -12.24%
392Jack Henry & AssociatesJKHYdown   -12.54%
393Visa Inc.Vdown   -12.61%
394Domino'sDPZdown   -12.79%
395Crown CastleCCIdown   -12.82%
396SynopsysSNPSdown   -13.00%
397TransDigm GroupTDGdown   -13.05%
398Nasdaq, Inc.NDAQdown   -13.09%
399Dollar TreeDLTRdown   -13.16%
400Universal Health ServicesUHSdown   -13.85%
401SBA CommunicationsSBACdown   -13.87%
402CopartCPRTdown   -14.07%
403Idexx LaboratoriesIDXXdown   -14.11%
404Zebra TechnologiesZBRAdown   -14.11%
405Genuine Parts CompanyGPCdown   -14.16%
406Palo Alto NetworksPANWdown   -14.47%
407Prudential FinancialPRUdown   -14.80%
408Wells FargoWFCdown   -14.81%
409Meta PlatformsMETAdown   -14.88%
410Thermo Fisher ScientificTMOdown   -14.94%
411Moody's CorporationMCOdown   -14.99%
412PaychexPAYXdown   -15.30%
413CBRE GroupCBREdown   -15.32%
414CRH plcCRHdown   -15.42%
415Erie IndemnityERIEdown   -15.44%
416Elevance HealthELVdown   -15.55%
417Tesla, Inc.TSLAdown   -15.55%
418Trimble Inc.TRMBdown   -15.58%
419Abbott LaboratoriesABTdown   -15.63%
420Lilly (Eli)LLYdown   -15.65%
421PentairPNRdown   -15.69%
422Fiserv, Inc.FISVdown   -15.77%
423Intuitive SurgicalISRGdown   -15.85%
424PTC Inc.PTCdown   -15.87%
425Walt Disney Company (The)DISdown   -15.91%
426Verisk AnalyticsVRSKdown   -15.92%
427Palantir TechnologiesPLTRdown   -16.05%
428CarnivalCCLdown   -16.09%
429Wynn ResortsWYNNdown   -16.14%
430Charles River LaboratoriesCRLdown   -16.19%
431Agilent TechnologiesAdown   -16.25%
432CrowdStrikeCRWDdown   -16.42%
433Expedia GroupEXPEdown   -16.43%
434United Airlines HoldingsUALdown   -16.47%
435Nike, Inc.NKEdown   -17.02%
436Arthur J. Gallagher & Co.AJGdown   -17.48%
437IBMIBMdown   -17.60%
438UnitedHealth GroupUNHdown   -17.61%
439Builders FirstSourceBLDRdown   -17.61%
440SolventumSOLVdown   -17.86%
441Danaher CorporationDHRdown   -18.00%
442Constellation EnergyCEGdown   -18.00%
443Las Vegas SandsLVSdown   -18.06%
444Brown & BrownBROdown   -18.07%
445AutodeskADSKdown   -18.44%
446Fox Corporation (Class B)FOXdown   -18.49%
447Synchrony FinancialSYFdown   -18.77%
448Fox Corporation (Class A)FOXAdown   -18.89%
449American ExpressAXPdown   -18.96%
450EquifaxEFXdown   -19.18%
451Automatic Data ProcessingADPdown   -19.51%
452Waters CorporationWATdown   -19.59%
453Centene CorporationCNCdown   -19.62%
454Axon EnterpriseAXONdown   -19.98%
455Roper TechnologiesROPdown   -20.28%
456BXP, Inc.BXPdown   -20.66%
457S&P GlobalSPGIdown   -20.75%
458Booking HoldingsBKNGdown   -20.88%
459PayPalPYPLdown   -21.58%
460General MillsGISdown   -21.66%
461Coinbase GlobalCOINdown   -22.27%
462McCormick & CompanyMKCdown   -22.43%
463Insulet CorporationPODDdown   -22.88%
464SupermicroSMCIdown   -23.07%
465QualcommQCOMdown   -23.09%
466Apollo Global ManagementAPOdown   -23.26%
467MicrosoftMSFTdown   -23.43%
468Take-Two InteractiveTTWOdown   -23.81%
469Tyler TechnologiesTYLdown   -23.89%
470Campbell Soup CompanyCPBdown   -24.32%
471Capital OneCOFdown   -24.39%
472IQVIAIQVdown   -24.91%
473Lululemon AthleticaLULUdown   -25.01%
474Oracle CorporationORCLdown   -25.82%
475Boston ScientificBSXdown   -25.93%
476CognizantCTSHdown   -26.32%
477Broadridge Financial SolutionsBRdown   -26.54%
478AccentureACNdown   -26.86%
479First SolarFSLRdown   -26.98%
480Fidelity National Information ServicesFISdown   -27.47%
481Blackstone Inc.BXdown   -28.26%
482Gen DigitalGENdown   -28.34%
483Carvana Co.CVNAdown   -29.04%
484KKRKKRdown   -29.05%
485SalesforceCRMdown   -29.63%
486Adobe Inc.ADBEdown   -30.70%
487ServiceNowNOWdown   -31.44%
488Estée Lauder Companies (The)ELdown   -31.58%
489Paramount Skydance CorpPSKYdown   -31.60%
490DoorDashDASHdown   -31.91%
491FactSetFDSdown   -31.98%
492HumanaHUMdown   -32.39%
493EPAM SystemsEPAMdown   -32.68%
494Ares Management CorporationARESdown   -32.97%
495GoDaddyGDDYdown   -33.11%
496IntuitINTUdown   -33.38%
497CoStar GroupCSGPdown   -37.09%
498Robinhood Markets, Inc.HOODdown   -37.37%
499Fair IsaacFICOdown   -37.73%
500GartnerITdown   -38.50%
501Workday, Inc.WDAYdown   -40.18%
502AppLovin CorporationAPPdown   -41.27%
503The Trade Desk, Inc.TTDdown   -42.01%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.