S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   166.88%
2ModernaMRNAup   86.28%
3Texas Pacific Land CorporationTPLup   79.24%
4Western DigitalWDCup   60.62%
5TeradyneTERup   59.76%
6Corning Inc.GLWup   58.89%
7GeneracGNRCup   56.86%
8Comfort Systems USA, Inc.FIXup   49.91%
9LyondellBasellLYBup   48.57%
10Ciena CorporationCIENup   48.20%
11Micron TechnologyMUup   44.76%
12Dow Inc.DOWup   43.75%
13Seagate TechnologySTXup   43.69%
14Keysight TechnologiesKEYSup   43.69%
15Qnity ElectronicsQup   42.73%
16CF IndustriesCFup   40.54%
17Applied MaterialsAMATup   37.84%
18Lockheed MartinLMTup   35.68%
19Quanta ServicesPWRup   35.45%
20DaVitaDVAup   35.06%
21Bunge GlobalBGup   33.41%
22Valero EnergyVLOup   32.89%
23Marathon PetroleumMPCup   32.14%
24Baker HughesBKRup   30.99%
25Iron MountainIRMup   30.53%
26GE VernovaGEVup   30.18%
27APA CorporationAPAup   29.80%
28Teledyne TechnologiesTDYup   29.66%
29Northrop GrummanNOCup   29.52%
30Deere & CompanyDEup   29.20%
31Lam ResearchLRCXup   28.64%
32IntelINTCup   28.60%
33Occidental PetroleumOXYup   27.72%
34Caterpillar Inc.CATup   27.35%
35FedExFDXup   27.09%
36Old DominionODFLup   26.51%
37Phillips 66PSXup   26.14%
38Targa ResourcesTRGPup   26.04%
39EquinixEQIXup   25.84%
40HoneywellHONup   25.50%
41SchlumbergerSLBup   25.29%
42Howmet AerospaceHWMup   25.08%
43Target CorporationTGTup   25.01%
44Huntington Ingalls IndustriesHIIup   24.69%
45VerizonVZup   24.61%
46HalliburtonHALup   24.23%
47L3HarrisLHXup   23.99%
48Freeport-McMoRanFCXup   23.81%
49ExxonMobilXOMup   23.14%
50Williams CompaniesWMBup   23.02%
51Chevron CorporationCVXup   22.15%
52KLA CorporationKLACup   21.89%
53EOG ResourcesEOGup   21.89%
54ConocoPhillipsCOPup   21.73%
55Hershey Company (The)HSYup   21.66%
56Motorola SolutionsMSIup   21.49%
57Church & DwightCHDup   21.38%
58Akamai TechnologiesAKAMup   21.33%
59Gilead SciencesGILDup   21.15%
60Albemarle CorporationALBup   20.78%
61Kinder MorganKMIup   20.32%
62GarminGRMNup   20.17%
63Edison InternationalEIXup   20.06%
64Ross StoresROSTup   19.97%
65EMCOR Group, Inc.EMEup   19.83%
66Monolithic Power SystemsMPWRup   19.83%
67NewmontNEMup   19.75%
68StarbucksSBUXup   19.59%
69Devon EnergyDVNup   19.51%
70Public StoragePSAup   19.48%
71Archer Daniels MidlandADMup   19.15%
72Analog DevicesADIup   19.13%
73Tapestry, Inc.TPRup   18.47%
74Johnson & JohnsonJNJup   18.30%
75Colgate-PalmoliveCLup   18.18%
76Digital RealtyDLRup   18.18%
77Ball CorporationBALLup   18.10%
78Diamondback EnergyFANGup   18.10%
79WabtecWABup   17.89%
80HasbroHASup   17.30%
81Quest DiagnosticsDGXup   17.27%
82KrogerKRup   17.14%
83CostcoCOSTup   16.68%
84Live Nation EntertainmentLYVup   16.55%
85FastenalFASTup   16.43%
86Realty IncomeOup   16.15%
87AltriaMOup   16.01%
88ViatrisVTRSup   15.86%
89CoterraCTRAup   15.83%
90AmgenAMGNup   15.79%
91DuPontDDup   15.77%
92SyscoSYYup   15.67%
93DTE EnergyDTEup   15.64%
94CloroxCLXup   15.48%
95Kimco RealtyKIMup   15.47%
96Eaton CorporationETNup   15.41%
97American Electric PowerAEPup   15.34%
98CortevaCTVAup   15.17%
99HCA HealthcareHCAup   15.13%
100Pinnacle WestPNWup   15.09%
101Texas InstrumentsTXNup   15.06%
102Nordson CorporationNDSNup   15.03%
103Dell TechnologiesDELLup   14.98%
104ONEOKOKEup   14.92%
105EQT CorporationEQTup   14.83%
106Cboe Global MarketsCBOEup   14.78%
107EntergyETRup   14.44%
108NextEra EnergyNEEup   14.44%
109PG&E CorporationPCGup   14.34%
110McKesson CorporationMCKup   14.27%
111Regency CentersREGup   14.14%
112CSX CorporationCSXup   14.11%
113CenterPoint EnergyCNPup   13.98%
114FirstEnergyFEup   13.95%
115Extra Space StorageEXRup   13.88%
116Johnson ControlsJCIup   13.62%
117EvergyEVRGup   13.51%
118F5, Inc.FFIVup   13.47%
119PepsiCoPEPup   13.26%
120RTX CorporationRTXup   13.24%
121J.B. HuntJBHTup   13.11%
122WalmartWMTup   12.91%
123Bristol Myers SquibbBMYup   12.88%
124Consolidated EdisonEDup   12.86%
125Linde plcLINup   12.84%
126NiSourceNIup   12.61%
127CME GroupCMEup   12.60%
128ExelonEXCup   12.58%
129Illinois Tool WorksITWup   12.47%
130Merck & Co.MRKup   12.43%
131Trane TechnologiesTTup   12.30%
132WelltowerWELLup   12.10%
133AT&TTup   12.10%
134Coca-Cola Company (The)KOup   11.98%
135IDEX CorporationIEXup   11.97%
136ON SemiconductorONup   11.90%
137VentasVTRup   11.89%
138Dollar GeneralDGup   11.73%
139AmerenAEEup   11.64%
140Air ProductsAPDup   11.60%
141AmetekAMEup   11.50%
142Xcel EnergyXELup   11.42%
143Carrier GlobalCARRup   11.26%
144Duke EnergyDUKup   11.26%
145J.M. Smucker Company (The)SJMup   11.25%
146CumminsCMIup   11.23%
147W. W. GraingerGWWup   11.16%
148Southern CompanySOup   11.12%
149C.H. RobinsonCHRWup   10.94%
150Atmos EnergyATOup   10.92%
151JabilJBLup   10.92%
152Ingersoll RandIRup   10.90%
153Darden RestaurantsDRIup   10.88%
154Vertex PharmaceuticalsVRTXup   10.76%
155AutoZoneAZOup   10.61%
156ComcastCMCSAup   10.56%
157Smurfit WestRockSWup   10.54%
158Align TechnologyALGNup   10.51%
159CorpayCPAYup   10.34%
160CMS EnergyCMSup   10.30%
161PaccarPCARup   10.28%
162Alliant EnergyLNTup   10.13%
163Hubbell IncorporatedHUBBup   10.10%
164Union Pacific CorporationUNPup   9.84%
165Eversource EnergyESup   9.81%
166International Flavors & FragrancesIFFup   9.77%
167SupermicroSMCIup   9.76%
168Host Hotels & ResortsHSTup   9.73%
169Procter & GamblePGup   9.54%
170Dover CorporationDOVup   9.30%
171WEC Energy GroupWECup   9.29%
172PfizerPFEup   9.19%
173Constellation BrandsSTZup   9.13%
174PPL CorporationPPLup   9.07%
175Parker HannifinPHup   9.05%
176Mosaic Company (The)MOSup   8.97%
177LabCorpLHup   8.69%
178Healthpeak PropertiesDOCup   8.63%
179Snap-onSNAup   8.53%
180Becton DickinsonBDXup   8.51%
181EcolabECLup   8.39%
182Packaging Corporation of AmericaPKGup   8.35%
183Philip Morris InternationalPMup   8.35%
184BiogenBIIBup   8.05%
185Interactive Brokers GroupIBKRup   8.03%
186PrologisPLDup   7.95%
187Franklin ResourcesBENup   7.90%
188Waste ManagementWMup   7.90%
189Steel DynamicsSTLDup   7.83%
190Ulta BeautyULTAup   7.70%
191T-Mobile USTMUSup   7.68%
192PulteGroupPHMup   7.56%
193Dominion EnergyDup   7.52%
194GE AerospaceGEup   7.49%
195Williams-SonomaWSMup   7.47%
196McDonald'sMCDup   7.32%
197Arista NetworksANETup   7.32%
198Lamb WestonLWup   7.20%
199Emerson ElectricEMRup   7.13%
200TextronTXTup   7.10%
201Federal Realty Investment TrustFRTup   7.00%
202Cardinal HealthCAHup   6.91%
203General DynamicsGDup   6.80%
204Mondelez InternationalMDLZup   6.79%
205Southwest AirlinesLUVup   6.52%
206Lennox InternationalLIIup   6.51%
207SempraSREup   6.50%
208American TowerAMTup   6.41%
209PPG IndustriesPPGup   6.32%
210A. O. SmithAOSup   6.27%
211Yum! BrandsYUMup   6.21%
212Marriott InternationalMARup   6.17%
213Republic ServicesRSGup   5.91%
214FortinetFTNTup   5.88%
215Conagra BrandsCAGup   5.86%
216TJX CompaniesTJXup   5.66%
217Charter CommunicationsCHTRup   5.47%
218Vici PropertiesVICIup   5.46%
219Travelers Companies (The)TRVup   5.17%
220Alexandria Real Estate EquitiesAREup   5.17%
221Simon Property GroupSPGup   5.11%
222CintasCTASup   5.07%
223Lowe'sLOWup   5.06%
224Hilton WorldwideHLTup   5.05%
225Chubb LimitedCBup   5.05%
226KenvueKVUEup   5.03%
227M&T BankMTBup   4.99%
228NucorNUEup   4.90%
229Norfolk Southern RailwayNSCup   4.86%
230Home Depot (The)HDup   4.86%
231CencoraCORup   4.83%
232eBayEBAYup   4.74%
233Loews CorporationLup   4.51%
234O'Reilly Auto PartsORLYup   4.40%
235Vistra Corp.VSTup   4.25%
236Microchip TechnologyMCHPup   4.21%
237Public Service Enterprise GroupPEGup   4.19%
238Tyson FoodsTSNup   4.18%
239Royal Caribbean GroupRCLup   3.96%
240Sherwin-WilliamsSHWup   3.81%
241Zimmer BiometZBHup   3.72%
242ResMedRMDup   3.53%
243Globe LifeGLup   3.50%
244American Water WorksAWKup   3.30%
245Stryker CorporationSYKup   3.30%
246NetflixNFLXup   3.30%
247Principal Financial GroupPFGup   3.23%
248Deckers BrandsDECKup   2.99%
249AmphenolAPHup   2.94%
250DexcomDXCMup   2.72%
251Northern TrustNTRSup   2.68%
252Henry ScheinHSICup   2.60%
253BoeingBAup   2.59%
254United Parcel ServiceUPSup   2.53%
255WeyerhaeuserWYup   2.47%
256FortiveFTVup   2.35%
257D. R. HortonDHIup   2.23%
258MascoMASup   2.18%
259Citizens Financial GroupCFGup   2.14%
260AmcorAMCRup   2.10%
261Tractor SupplyTSCOup   2.02%
262Kimberly-ClarkKMBup   1.95%
263Block, Inc.XYZup   1.95%
264CiscoCSCOup   1.95%
265UDR, Inc.UDRup   1.62%
266Cincinnati FinancialCINFup   1.59%
267Stanley Black & DeckerSWKup   1.49%
268HologicHOLXup   1.38%
269Omnicom GroupOMCup   1.33%
270Regeneron PharmaceuticalsREGNup   1.26%
271Fifth Third BancorpFITBup   1.19%
272AflacAFLup   1.08%
273Monster BeverageMNSTup   1.07%
274SBA CommunicationsSBACup   1.07%
275AllstateALLup   1.00%
276Hartford (The)HIGup   0.88%
277Edwards LifesciencesEWup   0.87%
278Keurig Dr PepperKDPup   0.77%
279BNY MellonBKup   0.64%
280Arch Capital GroupACGLup   0.59%
281Jacobs SolutionsJup   0.57%
282TKO Group HoldingsTKOup   0.55%
283PNC Financial ServicesPNCup   0.47%
284Regions Financial CorporationRFup   0.44%
285Crown CastleCCIup   0.37%
286International PaperIPup   0.30%
287Otis WorldwideOTISdown   -0.01%
288Intercontinental ExchangeICEdown   -0.12%
289BroadcomAVGOdown   -0.12%
290AbbVieABBVdown   -0.18%
291Meta PlatformsMETAdown   -0.19%
292NRG EnergyNRGdown   -0.20%
293NvidiaNVDAdown   -0.46%
294Ralph Lauren CorporationRLdown   -0.48%
295Hormel FoodsHRLdown   -0.57%
296VerisignVRSNdown   -0.59%
297AES CorporationAESdown   -0.59%
298Berkshire HathawayBRK.Bdown   -0.94%
299Kraft HeinzKHCdown   -1.05%
300U.S. BancorpUSBdown   -1.27%
301Equity ResidentialEQRdown   -1.30%
302Martin Marietta MaterialsMLMdown   -1.31%
303Alphabet Inc. (Class A)GOOGLdown   -1.47%
304AirbnbABNBdown   -1.65%
305Molson Coors Beverage CompanyTAPdown   -1.77%
306Alphabet Inc. (Class C)GOOGdown   -1.81%
307IncyteINCYdown   -1.89%
308Essex Property TrustESSdown   -1.94%
309Electronic ArtsEAdown   -1.97%
310Best BuyBBYdown   -2.26%
311ZoetisZTSdown   -2.34%
312W. R. Berkley CorporationWRBdown   -2.41%
313Brown–FormanBF.Bdown   -2.49%
314AvalonBay CommunitiesAVBdown   -2.60%
3153MMMMdown   -2.60%
316CVS HealthCVSdown   -2.65%
317KeyCorpKEYdown   -2.67%
318Everest GroupEGdown   -2.70%
319Rockwell AutomationROKdown   -2.74%
320LennarLENdown   -2.81%
321Domino'sDPZdown   -2.85%
322MGM ResortsMGMdown   -2.86%
323Avery DennisonAVYdown   -2.94%
324United RentalsURIdown   -2.98%
325MSCIMSCIdown   -3.03%
326CignaCIdown   -3.08%
327Dollar TreeDLTRdown   -3.19%
328Warner Bros. DiscoveryWBDdown   -3.24%
329LeidosLDOSdown   -3.43%
330State Street CorporationSTTdown   -3.53%
331Apple Inc.AAPLdown   -3.53%
332Truist FinancialTFCdown   -3.60%
333Advanced Micro DevicesAMDdown   -3.97%
334Vulcan Materials CompanyVMCdown   -3.98%
335AptivAPTVdown   -4.02%
336Global PaymentsGPNdown   -4.13%
337Goldman SachsGSdown   -4.18%
338TransDigm GroupTDGdown   -4.37%
339Expeditors InternationalEXPDdown   -4.56%
340Match GroupMTCHdown   -4.61%
341NXP SemiconductorsNXPIdown   -4.78%
342Expand EnergyEXEdown   -4.80%
343Ford Motor CompanyFdown   -4.99%
344Camden Property TrustCPTdown   -5.08%
345Marsh & McLennan Companies, Inc.MRSHdown   -5.08%
346CitigroupCdown   -5.12%
347Mid-America Apartment CommunitiesMAAdown   -5.15%
348General MotorsGMdown   -5.27%
349Chipotle Mexican GrillCMGdown   -5.32%
350Cadence Design SystemsCDNSdown   -5.46%
351Jack Henry & AssociatesJKHYdown   -5.58%
352Rollins, Inc.ROLdown   -5.63%
353NVR, Inc.NVRdown   -5.65%
354MedtronicMDTdown   -5.69%
355Charles Schwab CorporationSCHWdown   -5.71%
356AllegionALLEdown   -5.75%
357Raymond James FinancialRJFdown   -5.87%
358Ameriprise FinancialAMPdown   -5.87%
359Axon EnterpriseAXONdown   -5.97%
360Huntington BancsharesHBANdown   -6.20%
361RevvityRVTYdown   -6.23%
362CopartCPRTdown   -6.31%
363Lilly (Eli)LLYdown   -6.34%
364McCormick & CompanyMKCdown   -6.35%
365Invitation HomesINVHdown   -6.53%
366AmazonAMZNdown   -6.88%
367VeraltoVLTOdown   -6.94%
368Builders FirstSourceBLDRdown   -7.07%
369Norwegian Cruise Line HoldingsNCLHdown   -7.14%
370News Corp (Class A)NWSAdown   -7.18%
371SynopsysSNPSdown   -7.21%
372InvescoIVZdown   -7.26%
373CrowdStrikeCRWDdown   -7.40%
374American International GroupAIGdown   -7.43%
375AssurantAIZdown   -7.44%
376Baxter InternationalBAXdown   -7.51%
377AonAONdown   -7.70%
378EquifaxEFXdown   -7.74%
379Bio-TechneTECHdown   -7.75%
380PTC Inc.PTCdown   -7.76%
381NetAppNTAPdown   -7.79%
382News Corp (Class B)NWSdown   -7.86%
383Pool CorporationPOOLdown   -8.04%
384Verisk AnalyticsVRSKdown   -8.14%
385Progressive CorporationPGRdown   -8.24%
386Morgan StanleyMSdown   -8.27%
387Estée Lauder Companies (The)ELdown   -8.30%
388Cooper Companies (The)COOdown   -8.39%
389TE ConnectivityTELdown   -8.40%
390General MillsGISdown   -8.41%
391BlackRockBLKdown   -8.89%
392Xylem Inc.XYLdown   -8.94%
393Nasdaq, Inc.NDAQdown   -9.12%
394Centene CorporationCNCdown   -9.26%
395Constellation EnergyCEGdown   -9.32%
396MastercardMAdown   -9.36%
397MetLifeMETdown   -9.39%
398JPMorgan ChaseJPMdown   -9.48%
399DatadogDDOGdown   -9.56%
400Visa Inc.Vdown   -9.77%
401Genuine Parts CompanyGPCdown   -9.78%
402Hewlett Packard EnterpriseHPEdown   -9.86%
403Idexx LaboratoriesIDXXdown   -10.08%
404GE HealthCareGEHCdown   -10.21%
405Moody's CorporationMCOdown   -10.29%
406Walt Disney Company (The)DISdown   -10.46%
407Nike, Inc.NKEdown   -10.50%
408Fiserv, Inc.FISVdown   -10.53%
409Mettler ToledoMTDdown   -10.55%
410Tesla, Inc.TSLAdown   -10.58%
411UberUBERdown   -10.62%
412Campbell Soup CompanyCPBdown   -10.67%
413Palo Alto NetworksPANWdown   -10.72%
414Zebra TechnologiesZBRAdown   -10.77%
415Bank of AmericaBACdown   -10.96%
416Willis Towers WatsonWTWdown   -11.07%
417Abbott LaboratoriesABTdown   -11.15%
418PentairPNRdown   -11.30%
419SterisSTEdown   -11.34%
420CDWCDWdown   -11.46%
421Trimble Inc.TRMBdown   -11.79%
422T. Rowe PriceTROWdown   -11.91%
423Coinbase GlobalCOINdown   -12.42%
424Skyworks SolutionsSWKSdown   -12.71%
425Delta Air LinesDALdown   -12.79%
426CarnivalCCLdown   -12.90%
427Thermo Fisher ScientificTMOdown   -13.09%
428AutodeskADSKdown   -13.19%
429Brown & BrownBROdown   -13.43%
430Danaher CorporationDHRdown   -13.51%
431Intuitive SurgicalISRGdown   -13.65%
432Wynn ResortsWYNNdown   -13.78%
433SolventumSOLVdown   -13.79%
434CRH plcCRHdown   -13.82%
435Charles River LaboratoriesCRLdown   -13.89%
436Universal Health ServicesUHSdown   -13.91%
437UnitedHealth GroupUNHdown   -13.97%
438Erie IndemnityERIEdown   -14.29%
439Agilent TechnologiesAdown   -14.40%
440Palantir TechnologiesPLTRdown   -14.58%
441PaychexPAYXdown   -14.58%
442Prudential FinancialPRUdown   -14.66%
443HP Inc.HPQdown   -14.82%
444Wells FargoWFCdown   -14.90%
445IBMIBMdown   -15.15%
446West Pharmaceutical ServicesWSTdown   -15.35%
447Broadridge Financial SolutionsBRdown   -15.37%
448Automatic Data ProcessingADPdown   -15.50%
449Insulet CorporationPODDdown   -15.65%
450Las Vegas SandsLVSdown   -15.71%
451CBRE GroupCBREdown   -15.71%
452MicrosoftMSFTdown   -16.08%
453United Airlines HoldingsUALdown   -16.08%
454S&P GlobalSPGIdown   -16.33%
455Take-Two InteractiveTTWOdown   -17.19%
456American ExpressAXPdown   -17.28%
457PaycomPAYCdown   -17.31%
458Arthur J. Gallagher & Co.AJGdown   -17.51%
459Expedia GroupEXPEdown   -17.70%
460Fox Corporation (Class B)FOXdown   -17.72%
461Booking HoldingsBKNGdown   -17.77%
462Molina HealthcareMOHdown   -18.10%
463Elevance HealthELVdown   -18.36%
464Lululemon AthleticaLULUdown   -18.69%
465Gen DigitalGENdown   -19.36%
466Fox Corporation (Class A)FOXAdown   -19.84%
467Synchrony FinancialSYFdown   -20.04%
468Waters CorporationWATdown   -20.17%
469QualcommQCOMdown   -20.28%
470Roper TechnologiesROPdown   -20.56%
471BXP, Inc.BXPdown   -21.15%
472Adobe Inc.ADBEdown   -21.36%
473Tyler TechnologiesTYLdown   -21.69%
474Fair IsaacFICOdown   -22.02%
475PayPalPYPLdown   -22.18%
476IQVIAIQVdown   -22.30%
477Oracle CorporationORCLdown   -22.49%
478Capital OneCOFdown   -22.60%
479Carvana Co.CVNAdown   -22.74%
480ServiceNowNOWdown   -23.39%
481Paramount Skydance CorpPSKYdown   -23.47%
482Fidelity National Information ServicesFISdown   -23.81%
483DoorDashDASHdown   -24.03%
484CognizantCTSHdown   -24.05%
485First SolarFSLRdown   -24.12%
486AccentureACNdown   -24.93%
487Apollo Global ManagementAPOdown   -25.06%
488Boston ScientificBSXdown   -25.96%
489SalesforceCRMdown   -26.02%
490FactSetFDSdown   -26.15%
491GoDaddyGDDYdown   -27.01%
492The Trade Desk, Inc.TTDdown   -27.31%
493Blackstone Inc.BXdown   -27.70%
494KKRKKRdown   -28.89%
495AppLovin CorporationAPPdown   -29.23%
496Robinhood Markets, Inc.HOODdown   -29.55%
497IntuitINTUdown   -30.81%
498CoStar GroupCSGPdown   -31.11%
499EPAM SystemsEPAMdown   -31.41%
500HumanaHUMdown   -31.72%
501Ares Management CorporationARESdown   -32.32%
502Workday, Inc.WDAYdown   -34.04%
503GartnerITdown   -36.70%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.