S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   187.08%
2Western DigitalWDCup   66.75%
3Seagate TechnologySTXup   58.81%
4Micron TechnologyMUup   44.55%
5TeradyneTERup   43.09%
6ModernaMRNAup   41.66%
7Lam ResearchLRCXup   33.05%
8IntelINTCup   32.24%
9Bunge GlobalBGup   31.55%
10Dow Inc.DOWup   30.37%
11Lockheed MartinLMTup   29.93%
12Texas InstrumentsTXNup   29.06%
13Comfort Systems USA, Inc.FIXup   29.04%
14SchlumbergerSLBup   28.83%
15Corning Inc.GLWup   27.52%
16Freeport-McMoRanFCXup   26.84%
17Monolithic Power SystemsMPWRup   26.64%
18GeneracGNRCup   26.61%
19Baker HughesBKRup   26.34%
20Huntington Ingalls IndustriesHIIup   25.59%
21C.H. RobinsonCHRWup   24.03%
22Teledyne TechnologiesTDYup   23.90%
23Northrop GrummanNOCup   23.67%
24LyondellBasellLYBup   23.40%
25Southwest AirlinesLUVup   23.27%
26Applied MaterialsAMATup   22.83%
27FedExFDXup   22.62%
28Caterpillar Inc.CATup   22.09%
29Qnity ElectronicsQup   21.25%
30Williams-SonomaWSMup   21.14%
31EMCOR Group, Inc.EMEup   20.88%
32Albemarle CorporationALBup   20.79%
33ExxonMobilXOMup   20.34%
34Old DominionODFLup   19.52%
35HalliburtonHALup   19.44%
36CF IndustriesCFup   19.37%
37L3HarrisLHXup   18.81%
38Archer Daniels MidlandADMup   18.63%
39Microchip TechnologyMCHPup   18.49%
40GE VernovaGEVup   18.49%
41Gilead SciencesGILDup   18.37%
42Church & DwightCHDup   17.97%
43Colgate-PalmoliveCLup   17.96%
44HoneywellHONup   17.86%
45CumminsCMIup   17.80%
46Valero EnergyVLOup   17.61%
47DaVitaDVAup   17.51%
48Royal Caribbean GroupRCLup   17.23%
49Chevron CorporationCVXup   17.15%
50Ball CorporationBALLup   17.04%
51PPG IndustriesPPGup   17.03%
52Texas Pacific Land CorporationTPLup   16.98%
53Mosaic Company (The)MOSup   16.96%
54Ingersoll RandIRup   16.83%
55NewmontNEMup   16.80%
56Deere & CompanyDEup   16.67%
57PaccarPCARup   16.66%
58Interactive Brokers GroupIBKRup   16.51%
59Genuine Parts CompanyGPCup   16.45%
60Constellation BrandsSTZup   16.07%
61Builders FirstSourceBLDRup   15.85%
62Carrier GlobalCARRup   15.63%
63FastenalFASTup   15.62%
64HasbroHASup   15.58%
65W. W. GraingerGWWup   15.27%
66SyscoSYYup   15.17%
67Nordson CorporationNDSNup   15.13%
68Quanta ServicesPWRup   14.91%
69NucorNUEup   14.50%
70Phillips 66PSXup   14.36%
71Emerson ElectricEMRup   14.34%
72VerizonVZup   14.33%
73WalmartWMTup   14.29%
74CloroxCLXup   14.22%
75Analog DevicesADIup   14.17%
76A. O. SmithAOSup   14.06%
77Steel DynamicsSTLDup   14.02%
78Target CorporationTGTup   14.00%
79Eaton CorporationETNup   13.92%
80Williams CompaniesWMBup   13.90%
81PepsiCoPEPup   13.83%
82Lowe'sLOWup   13.61%
83Marathon PetroleumMPCup   13.54%
84CostcoCOSTup   13.31%
85Johnson & JohnsonJNJup   13.24%
86Devon EnergyDVNup   13.18%
87Advanced Micro DevicesAMDup   13.16%
88United Parcel ServiceUPSup   13.03%
89Illinois Tool WorksITWup   12.94%
90J.B. HuntJBHTup   12.92%
91M&T BankMTBup   12.86%
92DuPontDDup   12.73%
93Hubbell IncorporatedHUBBup   12.67%
94Citizens Financial GroupCFGup   12.60%
95Fifth Third BancorpFITBup   12.42%
96ConocoPhillipsCOPup   12.26%
97IDEX CorporationIEXup   12.23%
98WeyerhaeuserWYup   12.14%
99Air ProductsAPDup   12.08%
100Trane TechnologiesTTup   11.95%
101CortevaCTVAup   11.83%
102AmetekAMEup   11.67%
103Franklin ResourcesBENup   11.56%
104PNC Financial ServicesPNCup   11.51%
105Dollar GeneralDGup   11.37%
106AltriaMOup   11.24%
107Estée Lauder Companies (The)ELup   11.24%
108Darden RestaurantsDRIup   11.13%
109Hershey Company (The)HSYup   11.05%
110PulteGroupPHMup   11.04%
111RTX CorporationRTXup   11.02%
112Philip Morris InternationalPMup   10.99%
113Keysight TechnologiesKEYSup   10.97%
114AES CorporationAESup   10.97%
115Merck & Co.MRKup   10.91%
116Sherwin-WilliamsSHWup   10.91%
117Ulta BeautyULTAup   10.89%
118Pool CorporationPOOLup   10.77%
119Tyson FoodsTSNup   10.68%
120Mondelez InternationalMDLZup   10.65%
121Home Depot (The)HDup   10.60%
122Targa ResourcesTRGPup   10.55%
123Conagra BrandsCAGup   10.41%
124Rockwell AutomationROKup   10.37%
125WabtecWABup   10.31%
126StarbucksSBUXup   10.31%
127Coca-Cola Company (The)KOup   10.25%
128NextEra EnergyNEEup   10.25%
129CoterraCTRAup   10.20%
130Alexandria Real Estate EquitiesAREup   10.20%
131Kinder MorganKMIup   10.17%
132ViatrisVTRSup   10.08%
133Lamb WestonLWup   9.91%
134KLA CorporationKLACup   9.83%
135Occidental PetroleumOXYup   9.75%
136Snap-onSNAup   9.73%
137U.S. BancorpUSBup   9.70%
138LennarLENup   9.69%
139Stanley Black & DeckerSWKup   9.55%
140Packaging Corporation of AmericaPKGup   9.54%
141Truist FinancialTFCup   9.43%
142Regions Financial CorporationRFup   9.42%
143Northern TrustNTRSup   9.37%
144Realty IncomeOup   9.31%
145Deckers BrandsDECKup   9.27%
146Parker HannifinPHup   9.16%
147Vulcan Materials CompanyVMCup   8.93%
148Procter & GamblePGup   8.73%
149Expeditors InternationalEXPDup   8.66%
150AutoZoneAZOup   8.58%
151Linde plcLINup   8.48%
152Bio-TechneTECHup   8.37%
153Alphabet Inc. (Class C)GOOGup   8.35%
154Alphabet Inc. (Class A)GOOGLup   8.31%
155Consolidated EdisonEDup   8.23%
156MedtronicMDTup   8.20%
157AT&TTup   8.19%
158Principal Financial GroupPFGup   8.12%
159APA CorporationAPAup   8.12%
160AmphenolAPHup   8.08%
161J.M. Smucker Company (The)SJMup   8.03%
162AmcorAMCRup   7.98%
163LabCorpLHup   7.96%
164Dover CorporationDOVup   7.92%
165DexcomDXCMup   7.90%
166F5, Inc.FFIVup   7.87%
167Public StoragePSAup   7.80%
168CencoraCORup   7.77%
169EcolabECLup   7.73%
170CSX CorporationCSXup   7.72%
171Brown–FormanBF.Bup   7.69%
172CME GroupCMEup   7.66%
173Diamondback EnergyFANGup   7.63%
174CiscoCSCOup   7.59%
175KeyCorpKEYup   7.58%
176ON SemiconductorONup   7.52%
177MascoMASup   7.50%
178Ameriprise FinancialAMPup   7.35%
179EvergyEVRGup   7.03%
180JabilJBLup   6.96%
181Monster BeverageMNSTup   6.80%
182Tractor SupplyTSCOup   6.77%
183Martin Marietta MaterialsMLMup   6.71%
184Cardinal HealthCAHup   6.67%
185ONEOKOKEup   6.66%
186HCA HealthcareHCAup   6.62%
187Quest DiagnosticsDGXup   6.60%
188Iron MountainIRMup   6.52%
189WEC Energy GroupWECup   6.49%
190O'Reilly Auto PartsORLYup   6.49%
191Cboe Global MarketsCBOEup   6.48%
192Ross StoresROSTup   6.46%
193BoeingBAup   6.45%
194ComcastCMCSAup   6.43%
195International PaperIPup   6.40%
196Motorola SolutionsMSIup   6.33%
197Smurfit WestRockSWup   6.29%
198NVR, Inc.NVRup   6.25%
199D. R. HortonDHIup   6.21%
200Becton DickinsonBDXup   6.20%
201Host Hotels & ResortsHSTup   6.18%
202Goldman SachsGSup   6.01%
203Molson Coors Beverage CompanyTAPup   5.83%
204Extra Space StorageEXRup   5.82%
205Huntington BancsharesHBANup   5.68%
206eBayEBAYup   5.62%
207Digital RealtyDLRup   5.62%
208Hilton WorldwideHLTup   5.58%
209General MotorsGMup   5.47%
210Pinnacle WestPNWup   5.47%
211NiSourceNIup   5.45%
212Arista NetworksANETup   5.38%
213DTE EnergyDTEup   5.29%
214EOG ResourcesEOGup   5.27%
215Akamai TechnologiesAKAMup   5.25%
216General DynamicsGDup   5.14%
217Regency CentersREGup   5.12%
218AllegionALLEup   5.09%
219LeidosLDOSup   5.01%
220FirstEnergyFEup   5.00%
221Chipotle Mexican GrillCMGup   4.99%
222Rollins, Inc.ROLup   4.96%
223Lennox InternationalLIIup   4.83%
224Yum! BrandsYUMup   4.83%
225ResMedRMDup   4.79%
226American Electric PowerAEPup   4.78%
227Dominion EnergyDup   4.76%
228RevvityRVTYup   4.71%
229McDonald'sMCDup   4.67%
230Hormel FoodsHRLup   4.65%
231International Flavors & FragrancesIFFup   4.65%
232EntergyETRup   4.64%
233Ford Motor CompanyFup   4.46%
234CenterPoint EnergyCNPup   4.45%
235AmgenAMGNup   4.40%
236Union Pacific CorporationUNPup   4.36%
237Molina HealthcareMOHup   4.31%
238Bristol Myers SquibbBMYup   4.25%
239McKesson CorporationMCKup   4.23%
240Meta PlatformsMETAup   4.18%
241CarnivalCCLup   4.12%
242AmerenAEEup   4.11%
243EquinixEQIXup   3.88%
244Duke EnergyDUKup   3.88%
245Baxter InternationalBAXup   3.80%
246PfizerPFEup   3.80%
247Charles Schwab CorporationSCHWup   3.63%
248PrologisPLDup   3.58%
249Johnson ControlsJCIup   3.51%
250Howmet AerospaceHWMup   3.32%
251Norfolk Southern RailwayNSCup   3.27%
252SterisSTEup   3.22%
253Centene CorporationCNCup   3.19%
254Kimco RealtyKIMup   3.18%
255AptivAPTVup   3.16%
256EQT CorporationEQTup   3.06%
257Simon Property GroupSPGup   3.02%
258Southern CompanySOup   2.90%
259KrogerKRup   2.89%
260AmazonAMZNup   2.89%
261Vertex PharmaceuticalsVRTXup   2.83%
262Healthpeak PropertiesDOCup   2.83%
263Xcel EnergyXELup   2.80%
264PPL CorporationPPLup   2.80%
265Waste ManagementWMup   2.57%
266Raymond James FinancialRJFup   2.55%
267Globe LifeGLup   2.55%
268IncyteINCYup   2.53%
269Avery DennisonAVYup   2.44%
270Morgan StanleyMSup   2.43%
271CMS EnergyCMSup   2.42%
272CBRE GroupCBREup   2.41%
273Edison InternationalEIXup   2.41%
274BNY MellonBKup   2.36%
275Stryker CorporationSYKup   2.31%
276Marriott InternationalMARup   2.11%
277ExelonEXCup   2.05%
278Marsh & McLennan Companies, Inc.MRSHup   2.02%
279Alliant EnergyLNTup   1.98%
280Eversource EnergyESup   1.91%
281KenvueKVUEup   1.88%
282MSCIMSCIup   1.88%
283AflacAFLup   1.81%
284Willis Towers WatsonWTWup   1.75%
285TextronTXTup   1.58%
286Xylem Inc.XYLup   1.56%
287Intercontinental ExchangeICEup   1.55%
288Arch Capital GroupACGLup   1.54%
289Loews CorporationLup   1.48%
290CintasCTASup   1.48%
291Public Service Enterprise GroupPEGup   1.47%
292Charter CommunicationsCHTRup   1.29%
293Atmos EnergyATOup   1.13%
294Delta Air LinesDALup   1.09%
295Republic ServicesRSGup   1.08%
296Charles River LaboratoriesCRLup   1.00%
297WelltowerWELLup   0.94%
298BiogenBIIBup   0.86%
299State Street CorporationSTTup   0.80%
300Align TechnologyALGNup   0.78%
301DayforceDAYup   0.72%
302Chubb LimitedCBup   0.43%
303Cincinnati FinancialCINFup   0.42%
304VentasVTRup   0.41%
305VerisignVRSNup   0.38%
306SupermicroSMCIup   0.36%
307HologicHOLXup   0.34%
308CitigroupCup   0.30%
309AssurantAIZup   0.26%
310Hartford (The)HIGup   0.25%
311General MillsGISup   0.23%
312Otis WorldwideOTISup   0.10%
313GE AerospaceGEup   0.07%
314Ralph Lauren CorporationRLdown   -0.06%
315CignaCIdown   -0.07%
316Keurig Dr PepperKDPdown   -0.10%
317Kimberly-ClarkKMBdown   -0.11%
318Vici PropertiesVICIdown   -0.12%
319Norwegian Cruise Line HoldingsNCLHdown   -0.14%
320CopartCPRTdown   -0.15%
321AbbVieABBVdown   -0.18%
322Jacobs SolutionsJdown   -0.21%
323Waters CorporationWATdown   -0.26%
324Travelers Companies (The)TRVdown   -0.34%
325Tapestry, Inc.TPRdown   -0.42%
326UDR, Inc.UDRdown   -0.42%
327Federal Realty Investment TrustFRTdown   -0.48%
328BlackRockBLKdown   -0.67%
329InvescoIVZdown   -0.70%
330T. Rowe PriceTROWdown   -0.77%
331FortinetFTNTdown   -0.77%
332TJX CompaniesTJXdown   -0.78%
333United Airlines HoldingsUALdown   -0.95%
334Apple Inc.AAPLdown   -0.95%
335Wells FargoWFCdown   -1.02%
336Regeneron PharmaceuticalsREGNdown   -1.07%
337IBMIBMdown   -1.18%
338W. R. Berkley CorporationWRBdown   -1.25%
339Berkshire HathawayBRK.Bdown   -1.43%
340Electronic ArtsEAdown   -1.44%
341SempraSREdown   -1.54%
342TE ConnectivityTELdown   -1.59%
343Bank of AmericaBACdown   -1.63%
344VeraltoVLTOdown   -1.64%
345Kraft HeinzKHCdown   -1.69%
346American TowerAMTdown   -1.76%
347AonAONdown   -1.81%
348Best BuyBBYdown   -1.85%
349NXP SemiconductorsNXPIdown   -1.88%
350Erie IndemnityERIEdown   -1.94%
351Live Nation EntertainmentLYVdown   -1.97%
352Equity ResidentialEQRdown   -2.00%
353Thermo Fisher ScientificTMOdown   -2.02%
354CRH plcCRHdown   -2.02%
355GarminGRMNdown   -2.05%
356Mettler ToledoMTDdown   -2.08%
357United RentalsURIdown   -2.15%
358News Corp (Class B)NWSdown   -2.23%
359Dollar TreeDLTRdown   -2.26%
360Expand EnergyEXEdown   -2.28%
361MetLifeMETdown   -2.32%
362Fox Corporation (Class B)FOXdown   -2.42%
363Everest GroupEGdown   -2.46%
364Agilent TechnologiesAdown   -2.55%
365ZoetisZTSdown   -2.56%
366T-Mobile USTMUSdown   -2.64%
367American Water WorksAWKdown   -2.67%
368Campbell Soup CompanyCPBdown   -2.68%
369FortiveFTVdown   -2.69%
370Henry ScheinHSICdown   -2.71%
371CorpayCPAYdown   -2.80%
372AllstateALLdown   -2.81%
373TransDigm GroupTDGdown   -2.84%
374Camden Property TrustCPTdown   -2.88%
375JPMorgan ChaseJPMdown   -2.92%
376Cooper Companies (The)COOdown   -3.27%
377MastercardMAdown   -3.32%
378Carvana Co.CVNAdown   -3.43%
379Edwards LifesciencesEWdown   -3.51%
3803MMMMdown   -3.65%
381CVS HealthCVSdown   -3.72%
382GE HealthCareGEHCdown   -3.73%
383Domino'sDPZdown   -3.74%
384AvalonBay CommunitiesAVBdown   -3.82%
385Fox Corporation (Class A)FOXAdown   -3.82%
386News Corp (Class A)NWSAdown   -3.89%
387Elevance HealthELVdown   -3.98%
388TKO Group HoldingsTKOdown   -4.04%
389Boston ScientificBSXdown   -4.06%
390Zimmer BiometZBHdown   -4.18%
391NvidiaNVDAdown   -4.24%
392Nike, Inc.NKEdown   -4.32%
393SolventumSOLVdown   -4.35%
394PG&E CorporationPCGdown   -4.39%
395Zebra TechnologiesZBRAdown   -4.54%
396Prudential FinancialPRUdown   -4.56%
397UberUBERdown   -4.76%
398NRG EnergyNRGdown   -4.77%
399Arthur J. Gallagher & Co.AJGdown   -4.89%
400Crown CastleCCIdown   -4.92%
401Mid-America Apartment CommunitiesMAAdown   -5.08%
402Universal Health ServicesUHSdown   -5.08%
403Danaher CorporationDHRdown   -5.16%
404Essex Property TrustESSdown   -5.22%
405Vistra Corp.VSTdown   -5.27%
406Idexx LaboratoriesIDXXdown   -5.71%
407American ExpressAXPdown   -5.83%
408Visa Inc.Vdown   -5.84%
409Warner Bros. DiscoveryWBDdown   -5.88%
410Invitation HomesINVHdown   -6.39%
411Lilly (Eli)LLYdown   -6.67%
412MGM ResortsMGMdown   -6.81%
413Tesla, Inc.TSLAdown   -6.91%
414Dell TechnologiesDELLdown   -6.93%
415BXP, Inc.BXPdown   -6.94%
416Moody's CorporationMCOdown   -7.05%
417McCormick & CompanyMKCdown   -7.19%
418SBA CommunicationsSBACdown   -7.51%
419CDWCDWdown   -8.02%
420Automatic Data ProcessingADPdown   -8.26%
421Jack Henry & AssociatesJKHYdown   -8.50%
422Capital OneCOFdown   -8.51%
423Walt Disney Company (The)DISdown   -8.78%
424Hewlett Packard EnterpriseHPEdown   -9.00%
425Nasdaq, Inc.NDAQdown   -9.03%
426PentairPNRdown   -9.12%
427Match GroupMTCHdown   -9.30%
428First SolarFSLRdown   -9.48%
429BroadcomAVGOdown   -9.55%
430Wynn ResortsWYNNdown   -9.55%
431S&P GlobalSPGIdown   -9.81%
432IQVIAIQVdown   -10.06%
433Brown & BrownBROdown   -10.17%
434AccentureACNdown   -10.17%
435Palo Alto NetworksPANWdown   -10.53%
436AirbnbABNBdown   -10.67%
437CrowdStrikeCRWDdown   -10.79%
438CognizantCTSHdown   -10.94%
439SynopsysSNPSdown   -11.12%
440Progressive CorporationPGRdown   -11.22%
441Insulet CorporationPODDdown   -11.34%
442NetAppNTAPdown   -11.42%
443DoorDashDASHdown   -11.43%
444Palantir TechnologiesPLTRdown   -11.86%
445Synchrony FinancialSYFdown   -12.15%
446EPAM SystemsEPAMdown   -12.18%
447DatadogDDOGdown   -12.23%
448Global PaymentsGPNdown   -12.76%
449Skyworks SolutionsSWKSdown   -12.85%
450PaychexPAYXdown   -12.89%
451Abbott LaboratoriesABTdown   -13.19%
452Las Vegas SandsLVSdown   -13.27%
453Block, Inc.XYZdown   -13.29%
454American International GroupAIGdown   -13.32%
455Verisk AnalyticsVRSKdown   -13.37%
456Fiserv, Inc.FISVdown   -13.44%
457Booking HoldingsBKNGdown   -13.51%
458PTC Inc.PTCdown   -13.75%
459Blackstone Inc.BXdown   -13.80%
460Apollo Global ManagementAPOdown   -14.17%
461Cadence Design SystemsCDNSdown   -14.52%
462UnitedHealth GroupUNHdown   -14.53%
463Omnicom GroupOMCdown   -14.88%
464QualcommQCOMdown   -14.91%
465NetflixNFLXdown   -14.95%
466HP Inc.HPQdown   -15.01%
467Intuitive SurgicalISRGdown   -15.22%
468MicrosoftMSFTdown   -15.37%
469West Pharmaceutical ServicesWSTdown   -15.76%
470Broadridge Financial SolutionsBRdown   -16.75%
471Lululemon AthleticaLULUdown   -17.02%
472Gen DigitalGENdown   -17.27%
473Trimble Inc.TRMBdown   -17.55%
474Expedia GroupEXPEdown   -17.90%
475AutodeskADSKdown   -18.04%
476Take-Two InteractiveTTWOdown   -18.44%
477EquifaxEFXdown   -18.89%
478Paramount Skydance CorpPSKYdown   -19.14%
479KKRKKRdown   -19.67%
480Ares Management CorporationARESdown   -20.22%
481Fair IsaacFICOdown   -21.05%
482Oracle CorporationORCLdown   -21.25%
483CoStar GroupCSGPdown   -21.43%
484PaycomPAYCdown   -21.71%
485Coinbase GlobalCOINdown   -21.80%
486Adobe Inc.ADBEdown   -22.16%
487Roper TechnologiesROPdown   -22.36%
488Axon EnterpriseAXONdown   -22.63%
489FactSetFDSdown   -22.82%
490Fidelity National Information ServicesFISdown   -23.03%
491GoDaddyGDDYdown   -24.41%
492Robinhood Markets, Inc.HOODdown   -24.45%
493Constellation EnergyCEGdown   -24.74%
494HumanaHUMdown   -24.85%
495Workday, Inc.WDAYdown   -25.42%
496SalesforceCRMdown   -26.16%
497Tyler TechnologiesTYLdown   -27.02%
498PayPalPYPLdown   -27.98%
499ServiceNowNOWdown   -28.90%
500The Trade Desk, Inc.TTDdown   -29.11%
501AppLovin CorporationAPPdown   -32.12%
502IntuitINTUdown   -34.70%
503GartnerITdown   -38.56%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.