S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   158.45%
2Texas Pacific Land CorporationTPLup   88.74%
3ModernaMRNAup   77.76%
4Corning Inc.GLWup   70.06%
5TeradyneTERup   60.78%
6GeneracGNRCup   60.41%
7Western DigitalWDCup   57.21%
8Baker HughesBKRup   51.05%
9Qnity ElectronicsQup   50.17%
10Keysight TechnologiesKEYSup   49.32%
11Comfort Systems USA, Inc.FIXup   47.98%
12Ciena CorporationCIENup   46.45%
13Lockheed MartinLMTup   45.72%
14Seagate TechnologySTXup   42.98%
15Applied MaterialsAMATup   41.28%
16Micron TechnologyMUup   39.63%
17SchlumbergerSLBup   38.17%
18Occidental PetroleumOXYup   37.32%
19DaVitaDVAup   36.88%
20CF IndustriesCFup   36.49%
21Huntington Ingalls IndustriesHIIup   36.42%
22Bunge GlobalBGup   34.91%
23Freeport-McMoRanFCXup   34.39%
24HalliburtonHALup   34.34%
25NewmontNEMup   34.26%
26Northrop GrummanNOCup   33.67%
27Deere & CompanyDEup   33.46%
28APA CorporationAPAup   33.03%
29Teledyne TechnologiesTDYup   32.87%
30Lam ResearchLRCXup   32.56%
31ExxonMobilXOMup   32.49%
32FedExFDXup   31.91%
33Targa ResourcesTRGPup   31.64%
34Quanta ServicesPWRup   31.55%
35Analog DevicesADIup   31.15%
36GE VernovaGEVup   30.93%
37LyondellBasellLYBup   30.53%
38L3HarrisLHXup   30.46%
39Iron MountainIRMup   29.90%
40Dow Inc.DOWup   29.23%
41ConocoPhillipsCOPup   29.15%
42Old DominionODFLup   29.01%
43Hershey Company (The)HSYup   28.91%
44Valero EnergyVLOup   28.69%
45Howmet AerospaceHWMup   27.59%
46Chevron CorporationCVXup   27.35%
47Caterpillar Inc.CATup   26.92%
48Williams CompaniesWMBup   26.87%
49Devon EnergyDVNup   25.58%
50Kinder MorganKMIup   25.58%
51Marathon PetroleumMPCup   25.44%
52EquinixEQIXup   25.22%
53CloroxCLXup   25.11%
54Motorola SolutionsMSIup   24.92%
55Colgate-PalmoliveCLup   24.87%
56Ball CorporationBALLup   24.62%
57GarminGRMNup   24.46%
58EOG ResourcesEOGup   24.45%
59Edison InternationalEIXup   24.09%
60HoneywellHONup   23.93%
61Church & DwightCHDup   23.80%
62SyscoSYYup   23.27%
63VerizonVZup   22.92%
64Diamondback EnergyFANGup   22.89%
65Monolithic Power SystemsMPWRup   22.86%
66Phillips 66PSXup   22.83%
67KLA CorporationKLACup   22.75%
68CoterraCTRAup   22.66%
69Quest DiagnosticsDGXup   22.10%
70Nordson CorporationNDSNup   22.05%
71Albemarle CorporationALBup   21.61%
72ON SemiconductorONup   21.40%
73WabtecWABup   21.37%
74Texas InstrumentsTXNup   21.34%
75Gilead SciencesGILDup   21.13%
76DuPontDDup   21.00%
77Archer Daniels MidlandADMup   20.99%
78PPG IndustriesPPGup   20.71%
79Mosaic Company (The)MOSup   20.40%
80McKesson CorporationMCKup   20.37%
81IntelINTCup   20.22%
82International Flavors & FragrancesIFFup   20.12%
83AltriaMOup   19.95%
84Johnson & JohnsonJNJup   19.82%
85Cboe Global MarketsCBOEup   19.64%
86HasbroHASup   19.60%
87Tapestry, Inc.TPRup   19.58%
88J.B. HuntJBHTup   19.57%
89Kimco RealtyKIMup   19.33%
90TextronTXTup   19.31%
91Align TechnologyALGNup   19.28%
92Carrier GlobalCARRup   18.91%
93EQT CorporationEQTup   18.89%
94Ingersoll RandIRup   18.83%
95RTX CorporationRTXup   18.66%
96Smurfit WestRockSWup   18.62%
97AmgenAMGNup   18.56%
98ViatrisVTRSup   18.39%
99Linde plcLINup   18.28%
100J.M. Smucker Company (The)SJMup   18.26%
101Trane TechnologiesTTup   18.19%
102AES CorporationAESup   18.16%
103Johnson ControlsJCIup   18.13%
104PepsiCoPEPup   18.11%
105Illinois Tool WorksITWup   18.00%
106IDEX CorporationIEXup   17.72%
107Realty IncomeOup   17.70%
108EMCOR Group, Inc.EMEup   17.66%
109CSX CorporationCSXup   17.59%
110AmcorAMCRup   17.54%
111EcolabECLup   17.47%
112Lennox InternationalLIIup   17.37%
113PG&E CorporationPCGup   17.14%
114PulteGroupPHMup   16.82%
115CortevaCTVAup   16.73%
116NextEra EnergyNEEup   16.70%
117Merck & Co.MRKup   16.67%
118A. O. SmithAOSup   16.63%
119Public StoragePSAup   16.62%
120CostcoCOSTup   16.57%
121AmetekAMEup   16.51%
122ONEOKOKEup   16.46%
123Dollar GeneralDGup   16.35%
124Eaton CorporationETNup   16.28%
125Philip Morris InternationalPMup   16.22%
126Coca-Cola Company (The)KOup   16.14%
127Darden RestaurantsDRIup   15.98%
128Extra Space StorageEXRup   15.98%
129EntergyETRup   15.88%
130CME GroupCMEup   15.87%
131American Electric PowerAEPup   15.83%
132Procter & GamblePGup   15.68%
133Dover CorporationDOVup   15.51%
134EvergyEVRGup   15.41%
135Becton DickinsonBDXup   15.41%
136Dell TechnologiesDELLup   15.35%
137Southwest AirlinesLUVup   15.26%
138Microchip TechnologyMCHPup   15.25%
139LabCorpLHup   15.24%
140Williams-SonomaWSMup   15.14%
141FastenalFASTup   14.96%
142DTE EnergyDTEup   14.93%
143StarbucksSBUXup   14.78%
144WalmartWMTup   14.55%
145Target CorporationTGTup   14.53%
146Regency CentersREGup   14.44%
147FirstEnergyFEup   14.34%
148Bristol Myers SquibbBMYup   14.02%
149Mondelez InternationalMDLZup   13.91%
150Lamb WestonLWup   13.79%
151PaccarPCARup   13.79%
152Parker HannifinPHup   13.77%
153Constellation BrandsSTZup   13.75%
154United Parcel ServiceUPSup   13.72%
155Ross StoresROSTup   13.70%
156Steel DynamicsSTLDup   13.60%
157Stanley Black & DeckerSWKup   13.58%
158HCA HealthcareHCAup   13.46%
159W. W. GraingerGWWup   13.45%
160AmerenAEEup   13.36%
161Consolidated EdisonEDup   13.32%
162NiSourceNIup   13.27%
163CenterPoint EnergyCNPup   13.20%
164Pinnacle WestPNWup   13.07%
165ExelonEXCup   13.02%
166Hubbell IncorporatedHUBBup   12.80%
167Xcel EnergyXELup   12.78%
168Union Pacific CorporationUNPup   12.63%
169Live Nation EntertainmentLYVup   12.62%
170Ulta BeautyULTAup   12.48%
171Cardinal HealthCAHup   12.28%
172AT&TTup   12.24%
173Akamai TechnologiesAKAMup   11.90%
174JabilJBLup   11.87%
175Duke EnergyDUKup   11.81%
176NRG EnergyNRGup   11.78%
177Eversource EnergyESup   11.69%
178Digital RealtyDLRup   11.69%
179Snap-onSNAup   11.59%
180Southern CompanySOup   11.58%
181Emerson ElectricEMRup   11.45%
182Atmos EnergyATOup   11.41%
183VentasVTRup   11.35%
184McDonald'sMCDup   11.25%
185Conagra BrandsCAGup   11.24%
186WelltowerWELLup   11.17%
187PPL CorporationPPLup   11.15%
188GE AerospaceGEup   11.09%
189MascoMASup   11.00%
190CumminsCMIup   10.93%
191WEC Energy GroupWECup   10.90%
192Brown–FormanBF.Bup   10.89%
193D. R. HortonDHIup   10.84%
194Charter CommunicationsCHTRup   10.81%
195CMS EnergyCMSup   10.67%
196Yum! BrandsYUMup   10.64%
197KenvueKVUEup   10.55%
198Tyson FoodsTSNup   10.54%
199C.H. RobinsonCHRWup   10.52%
200Air ProductsAPDup   10.51%
201AutoZoneAZOup   10.51%
202Norfolk Southern RailwayNSCup   10.48%
203Healthpeak PropertiesDOCup   10.39%
204LennarLENup   10.23%
205Deckers BrandsDECKup   10.20%
206ComcastCMCSAup   10.20%
207CencoraCORup   10.18%
208Packaging Corporation of AmericaPKGup   10.02%
209Monster BeverageMNSTup   10.00%
210Home Depot (The)HDup   9.93%
211PfizerPFEup   9.88%
212Kimberly-ClarkKMBup   9.77%
213Alliant EnergyLNTup   9.72%
214General DynamicsGDup   9.53%
215DexcomDXCMup   9.48%
216Waste ManagementWMup   9.43%
217Stryker CorporationSYKup   9.39%
218Franklin ResourcesBENup   9.35%
219KrogerKRup   9.19%
220Lowe'sLOWup   9.15%
221SempraSREup   9.08%
222Henry ScheinHSICup   9.00%
223Host Hotels & ResortsHSTup   8.99%
224Vertex PharmaceuticalsVRTXup   8.98%
225Sherwin-WilliamsSHWup   8.98%
226PrologisPLDup   8.88%
227BiogenBIIBup   8.88%
228Vulcan Materials CompanyVMCup   8.69%
229Martin Marietta MaterialsMLMup   8.67%
230International PaperIPup   8.62%
231American TowerAMTup   8.62%
232Interactive Brokers GroupIBKRup   8.42%
233Alexandria Real Estate EquitiesAREup   8.30%
234Chubb LimitedCBup   8.26%
235Zimmer BiometZBHup   8.23%
236Hormel FoodsHRLup   8.23%
237Principal Financial GroupPFGup   8.17%
238CorpayCPAYup   8.02%
239Republic ServicesRSGup   8.00%
240Marriott InternationalMARup   7.99%
241Avery DennisonAVYup   7.96%
242Federal Realty Investment TrustFRTup   7.87%
243Centene CorporationCNCup   7.83%
244TKO Group HoldingsTKOup   7.62%
245Simon Property GroupSPGup   7.54%
246Dominion EnergyDup   7.34%
247NucorNUEup   7.30%
248T-Mobile USTMUSup   7.22%
249Public Service Enterprise GroupPEGup   7.19%
250Keurig Dr PepperKDPup   6.89%
251Vici PropertiesVICIup   6.70%
252CintasCTASup   6.59%
253Ford Motor CompanyFup   6.33%
254FortiveFTVup   6.32%
255F5, Inc.FFIVup   6.03%
256Hilton WorldwideHLTup   5.75%
257Travelers Companies (The)TRVup   5.73%
258SupermicroSMCIup   5.52%
259ResMedRMDup   5.50%
260M&T BankMTBup   5.35%
261Otis WorldwideOTISup   5.30%
262Paramount Skydance CorpPSKYup   5.30%
263BoeingBAup   5.11%
264Arch Capital GroupACGLup   4.98%
265Molson Coors Beverage CompanyTAPup   4.95%
266Northern TrustNTRSup   4.76%
267AmphenolAPHup   4.57%
268TJX CompaniesTJXup   4.54%
269CignaCIup   4.53%
270Loews CorporationLup   4.47%
271Vistra Corp.VSTup   4.35%
272Royal Caribbean GroupRCLup   4.34%
273McCormick & CompanyMKCup   4.30%
274American Water WorksAWKup   4.24%
275Jacobs SolutionsJup   3.87%
276Globe LifeGLup   3.86%
277United RentalsURIup   3.79%
278Baxter InternationalBAXup   3.62%
279WeyerhaeuserWYup   3.61%
280Fifth Third BancorpFITBup   3.53%
281Norwegian Cruise Line HoldingsNCLHup   3.25%
282NVR, Inc.NVRup   3.09%
283AllstateALLup   3.06%
284Rockwell AutomationROKup   3.03%
285NXP SemiconductorsNXPIup   2.96%
286eBayEBAYup   2.80%
287Tractor SupplyTSCOup   2.80%
288Omnicom GroupOMCup   2.76%
289SBA CommunicationsSBACup   2.70%
290Ralph Lauren CorporationRLup   2.51%
291Cooper Companies (The)COOup   2.48%
292ZoetisZTSup   2.45%
293GE HealthCareGEHCup   2.37%
294O'Reilly Auto PartsORLYup   2.36%
295W. R. Berkley CorporationWRBup   2.25%
296UDR, Inc.UDRup   2.22%
2973MMMMup   2.22%
298CiscoCSCOup   2.22%
299TE ConnectivityTELup   2.08%
300AflacAFLup   1.92%
301U.S. BancorpUSBup   1.63%
302Expand EnergyEXEup   1.61%
303RevvityRVTYup   1.56%
304Estée Lauder Companies (The)ELup   1.49%
305Dollar TreeDLTRup   1.41%
306AllegionALLEup   1.21%
307Kraft HeinzKHCup   1.20%
308Rollins, Inc.ROLup   1.12%
309Edwards LifesciencesEWup   1.04%
310MedtronicMDTup   0.91%
311HologicHOLXup   0.83%
312Marsh & McLennan Companies, Inc.MRSHup   0.80%
313NetflixNFLXup   0.61%
314IncyteINCYup   0.56%
315AbbVieABBVup   0.44%
316Cincinnati FinancialCINFup   0.42%
317Bio-TechneTECHup   0.34%
318Equity ResidentialEQRup   0.27%
319Crown CastleCCIup   0.16%
320Citizens Financial GroupCFGup   0.15%
321PNC Financial ServicesPNCup   0.01%
322CVS HealthCVSdown   -0.06%
323Intercontinental ExchangeICEdown   -0.12%
324Builders FirstSourceBLDRdown   -0.15%
325Regeneron PharmaceuticalsREGNdown   -0.24%
326Regions Financial CorporationRFdown   -0.30%
327SterisSTEdown   -0.37%
328KeyCorpKEYdown   -0.78%
329LeidosLDOSdown   -0.94%
330BNY MellonBKdown   -1.09%
331Everest GroupEGdown   -1.14%
332MSCIMSCIdown   -1.15%
333Berkshire HathawayBRK.Bdown   -1.17%
334Chipotle Mexican GrillCMGdown   -1.30%
335Arista NetworksANETdown   -1.32%
336State Street CorporationSTTdown   -1.52%
337Camden Property TrustCPTdown   -1.58%
338Electronic ArtsEAdown   -1.63%
339FortinetFTNTdown   -1.69%
340SolventumSOLVdown   -1.72%
341InvescoIVZdown   -1.85%
342Truist FinancialTFCdown   -1.85%
343TransDigm GroupTDGdown   -1.86%
344MGM ResortsMGMdown   -1.89%
345Mettler ToledoMTDdown   -1.97%
346Warner Bros. DiscoveryWBDdown   -2.19%
347VeraltoVLTOdown   -2.36%
348AvalonBay CommunitiesAVBdown   -2.40%
349BlackRockBLKdown   -2.41%
350Pool CorporationPOOLdown   -2.47%
351Essex Property TrustESSdown   -2.51%
352Hartford (The)HIGdown   -2.53%
353CopartCPRTdown   -2.66%
354Expeditors InternationalEXPDdown   -2.69%
355Alphabet Inc. (Class A)GOOGLdown   -2.70%
356General MillsGISdown   -2.86%
357Alphabet Inc. (Class C)GOOGdown   -2.98%
358Genuine Parts CompanyGPCdown   -3.01%
359AirbnbABNBdown   -3.12%
360Lilly (Eli)LLYdown   -3.20%
361Campbell Soup CompanyCPBdown   -3.38%
362Meta PlatformsMETAdown   -3.41%
363AptivAPTVdown   -3.43%
364Mid-America Apartment CommunitiesMAAdown   -3.64%
365Block, Inc.XYZdown   -3.68%
366Apple Inc.AAPLdown   -3.78%
367Global PaymentsGPNdown   -3.95%
368General MotorsGMdown   -3.98%
369Match GroupMTCHdown   -4.10%
370CarnivalCCLdown   -4.16%
371Domino'sDPZdown   -4.39%
372Nike, Inc.NKEdown   -4.46%
373Huntington BancsharesHBANdown   -4.56%
374AssurantAIZdown   -4.68%
375PentairPNRdown   -4.75%
376Goldman SachsGSdown   -4.78%
377Ameriprise FinancialAMPdown   -4.94%
378Invitation HomesINVHdown   -5.22%
379Xylem Inc.XYLdown   -5.27%
380Universal Health ServicesUHSdown   -5.50%
381Cadence Design SystemsCDNSdown   -5.56%
382Axon EnterpriseAXONdown   -5.59%
383Idexx LaboratoriesIDXXdown   -5.72%
384Charles Schwab CorporationSCHWdown   -5.74%
385CRH plcCRHdown   -5.81%
386Erie IndemnityERIEdown   -6.00%
387Raymond James FinancialRJFdown   -6.05%
388EquifaxEFXdown   -6.25%
389VerisignVRSNdown   -6.38%
390NvidiaNVDAdown   -6.52%
391Progressive CorporationPGRdown   -6.62%
392American International GroupAIGdown   -6.70%
393AonAONdown   -6.75%
394News Corp (Class A)NWSAdown   -6.95%
395Willis Towers WatsonWTWdown   -7.12%
396Verisk AnalyticsVRSKdown   -7.24%
397Abbott LaboratoriesABTdown   -7.62%
398West Pharmaceutical ServicesWSTdown   -7.64%
399CitigroupCdown   -7.66%
400Skyworks SolutionsSWKSdown   -7.89%
401Walt Disney Company (The)DISdown   -8.15%
402JPMorgan ChaseJPMdown   -8.24%
403T. Rowe PriceTROWdown   -8.36%
404Moody's CorporationMCOdown   -8.39%
405Best BuyBBYdown   -8.51%
406Danaher CorporationDHRdown   -8.66%
407Morgan StanleyMSdown   -8.67%
408NetAppNTAPdown   -8.85%
409MetLifeMETdown   -9.01%
410Constellation EnergyCEGdown   -9.06%
411Elevance HealthELVdown   -9.29%
412Advanced Micro DevicesAMDdown   -9.31%
413Fiserv, Inc.FISVdown   -9.54%
414Zebra TechnologiesZBRAdown   -9.81%
415UberUBERdown   -9.86%
416Brown & BrownBROdown   -9.89%
417Visa Inc.Vdown   -10.01%
418CDWCDWdown   -10.21%
419Delta Air LinesDALdown   -10.26%
420United Airlines HoldingsUALdown   -10.35%
421BroadcomAVGOdown   -10.36%
422MastercardMAdown   -10.49%
423CBRE GroupCBREdown   -10.74%
424Bank of AmericaBACdown   -10.80%
425News Corp (Class B)NWSdown   -11.04%
426AmazonAMZNdown   -11.13%
427PTC Inc.PTCdown   -11.18%
428Nasdaq, Inc.NDAQdown   -11.27%
429Thermo Fisher ScientificTMOdown   -11.43%
430Jack Henry & AssociatesJKHYdown   -11.52%
431Agilent TechnologiesAdown   -11.90%
432Wynn ResortsWYNNdown   -12.03%
433Intuitive SurgicalISRGdown   -12.13%
434Hewlett Packard EnterpriseHPEdown   -12.30%
435Insulet CorporationPODDdown   -12.30%
436Arthur J. Gallagher & Co.AJGdown   -12.64%
437UnitedHealth GroupUNHdown   -12.65%
438Tesla, Inc.TSLAdown   -12.74%
439Molina HealthcareMOHdown   -13.06%
440Prudential FinancialPRUdown   -13.46%
441SynopsysSNPSdown   -13.57%
442Las Vegas SandsLVSdown   -13.87%
443Lululemon AthleticaLULUdown   -13.91%
444Wells FargoWFCdown   -13.96%
445BXP, Inc.BXPdown   -14.79%
446HP Inc.HPQdown   -15.79%
447Waters CorporationWATdown   -15.99%
448PaychexPAYXdown   -16.38%
449Charles River LaboratoriesCRLdown   -16.57%
450S&P GlobalSPGIdown   -16.78%
451Trimble Inc.TRMBdown   -17.22%
452Gen DigitalGENdown   -17.37%
453Fair IsaacFICOdown   -17.38%
454American ExpressAXPdown   -17.39%
455Automatic Data ProcessingADPdown   -17.58%
456AutodeskADSKdown   -18.11%
457QualcommQCOMdown   -18.14%
458Take-Two InteractiveTTWOdown   -18.25%
459Broadridge Financial SolutionsBRdown   -18.45%
460Synchrony FinancialSYFdown   -18.46%
461DatadogDDOGdown   -18.60%
462MicrosoftMSFTdown   -19.52%
463Palo Alto NetworksPANWdown   -19.63%
464Palantir TechnologiesPLTRdown   -19.72%
465IBMIBMdown   -19.96%
466Boston ScientificBSXdown   -20.32%
467Fox Corporation (Class B)FOXdown   -20.33%
468CrowdStrikeCRWDdown   -20.64%
469Capital OneCOFdown   -20.70%
470PaycomPAYCdown   -21.03%
471Roper TechnologiesROPdown   -21.59%
472IQVIAIQVdown   -21.63%
473Carvana Co.CVNAdown   -22.28%
474Tyler TechnologiesTYLdown   -22.90%
475PayPalPYPLdown   -23.04%
476AccentureACNdown   -23.24%
477Fidelity National Information ServicesFISdown   -23.27%
478Booking HoldingsBKNGdown   -23.33%
479DoorDashDASHdown   -23.37%
480CognizantCTSHdown   -23.52%
481Fox Corporation (Class A)FOXAdown   -23.77%
482Coinbase GlobalCOINdown   -23.90%
483First SolarFSLRdown   -25.98%
484Adobe Inc.ADBEdown   -26.18%
485Expedia GroupEXPEdown   -26.76%
486HumanaHUMdown   -26.77%
487FactSetFDSdown   -26.85%
488Blackstone Inc.BXdown   -27.34%
489SalesforceCRMdown   -27.59%
490Oracle CorporationORCLdown   -27.59%
491Apollo Global ManagementAPOdown   -28.87%
492GoDaddyGDDYdown   -30.73%
493ServiceNowNOWdown   -30.75%
494Ares Management CorporationARESdown   -31.88%
495KKRKKRdown   -32.03%
496EPAM SystemsEPAMdown   -32.76%
497CoStar GroupCSGPdown   -33.92%
498Robinhood Markets, Inc.HOODdown   -34.95%
499AppLovin CorporationAPPdown   -37.77%
500Workday, Inc.WDAYdown   -38.55%
501GartnerITdown   -38.59%
502The Trade Desk, Inc.TTDdown   -38.61%
503IntuitINTUdown   -39.24%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.