S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   476.26
2 Western Digital WDC   270.23
3 Seagate Technology STX   221.78
4 Robinhood Markets, Inc. HOOD   215.57
5 Warner Bros. Discovery WBD   168.16
6 Newmont NEM   165.41
7 Micron Technology MU   164.43
8 Palantir Technologies PLTR   136.23
9 Lam Research LRCX   113.39
10 AppLovin Corporation APP   106.34
11 GE Vernova GEV   90.16
12 Tapestry, Inc. TPR   88.10
13 KLA Corporation KLAC   86.02
14 Amphenol APH   81.26
15 Intel INTC   80.55
16 Dollar General DG   80.53
17 Corning Inc. GLW   79.47
18 GE Aerospace GE   75.95
19 Howmet Aerospace HWM   75.94
20 CVS Health CVS   72.99
21 Dollar Tree DLTR   72.12
22 Huntington Ingalls Industries HII   69.59
23 Cardinal Health CAH   67.26
24 Idexx Laboratories IDXX   66.93
25 NRG Energy NRG   65.26
26 Advanced Micro Devices AMD   64.50
27 Ralph Lauren Corporation RL   59.26
28 Citigroup C   58.03
29 Albemarle Corporation ALB   57.57
30 Alphabet Inc. (Class A) GOOGL   57.17
31 Alphabet Inc. (Class C) GOOG   56.90
32 HCA Healthcare HCA   56.57
33 TE Connectivity TEL   55.63
34 Monolithic Power Systems MPWR   55.24
35 Caterpillar Inc. CAT   54.79
36 C.H. Robinson CHRW   54.07
37 RTX Corporation RTX   53.48
38 Cencora COR   52.73
39 Applied Materials AMAT   52.54
40 Goldman Sachs GS   52.11
41 Expedia Group EXPE   51.18
42 General Motors GM   50.97
43 Welltower WELL   50.73
44 Invesco IVZ   50.66
45 TKO Group Holdings TKO   50.58
46 Constellation Energy CEG   50.41
47 Steel Dynamics STLD   49.89
48 Jabil JBL   48.53
49 BNY Mellon BK   47.98
50 Johnson Controls JCI   47.45
51 Fox Corporation (Class A) FOXA   46.73
52 Johnson & Johnson JNJ   45.90
53 Wynn Resorts WYNN   45.47
54 Teradyne TER   45.43
55 Hasbro HAS   45.33
56 First Solar FSLR   44.12
57 Cummins CMI   42.85
58 Incyte INCY   41.94
59 McKesson Corporation MCK   41.54
60 Monster Beverage MNST   41.52
61 Interactive Brokers Group IBKR   41.28
62 EstĂ©e Lauder Companies (The) EL   40.60
63 Broadcom AVGO   39.74
64 Electronic Arts EA   39.39
65 Morgan Stanley MS   39.05
66 CrowdStrike CRWD   38.56
67 IBM IBM   38.37
68 Fox Corporation (Class B) FOX   38.10
69 Nucor NUE   36.78
70 Rockwell Automation ROK   36.71
71 Parker Hannifin PH   35.98
72 Expeditors International EXPD   35.22
73 Lilly (Eli) LLY   35.09
74 Northern Trust NTRS   34.96
75 Ulta Beauty ULTA   34.84
76 Capital One COF   34.62
77 Ford Motor Company F   34.49
78 Citizens Financial Group CFG   34.03
79 eBay EBAY   34.03
80 Ventas VTR   33.37
81 L3Harris LHX   32.90
82 DoorDash DASH   32.51
83 Wells Fargo WFC   32.07
84 Valero Energy VLO   31.93
85 Take-Two Interactive TTWO   31.77
86 Uber UBER   31.65
87 JPMorgan Chase JPM   31.57
88 Gilead Sciences GILD   31.29
89 Quanta Services PWR   31.27
90 Philip Morris International PM   31.19
91 EMCOR Group, Inc. EME   30.75
92 Rollins, Inc. ROL   30.51
93 Charles Schwab Corporation SCHW   30.20
94 Las Vegas Sands LVS   29.79
95 State Street Corporation STT   29.35
96 Cboe Global Markets CBOE   29.02
97 TJX Companies TJX   28.82
98 Cisco CSCO   28.61
99 Walmart WMT   28.42
100 Synchrony Financial SYF   27.73
101 Analog Devices ADI   27.59
102 DuPont DD   27.34
103 Nvidia NVDA   27.29
104 AbbVie ABBV   27.17
105 General Dynamics GD   27.11
106 Paramount Skydance Corp PSKY   27.01
107 American Express AXP   26.94
108 Hartford (The) HIG   26.76
109 Freeport-McMoRan FCX   26.14
110 Leidos LDOS   25.97
111 Aptiv APTV   25.80
112 Norfolk Southern Railway NSC   25.78
113 Amgen AMGN   25.45
114 Globe Life GL   25.34
115 3M MMM   25.20
116 Universal Health Services UHS   24.99
117 Royal Caribbean Group RCL   24.66
118 Marathon Petroleum MPC   24.63
119 Loews Corporation L   24.60
120 Bank of America BAC   24.35
121 American Electric Power AEP   24.28
122 Keysight Technologies KEYS   23.47
123 Southwest Airlines LUV   23.33
124 Medtronic MDT   23.07
125 Allegion ALLE   22.72
126 Steris STE   22.12
127 Atmos Energy ATO   21.87
128 CBRE Group CBRE   21.68
129 Entergy ETR   21.31
130 KeyCorp KEY   21.27
131 Solventum SOLV   21.23
132 Nasdaq, Inc. NDAQ   20.89
133 Prologis PLD   20.88
134 Ross Stores ROST   20.73
135 CenterPoint Energy CNP   20.63
136 Northrop Grumman NOC   20.45
137 Travelers Companies (The) TRV   20.15
138 Martin Marietta Materials MLM   20.03
139 Evergy EVRG   19.75
140 Bunge Global BG   19.42
141 Hilton Worldwide HLT   18.46
142 Xylem Inc. XYL   17.92
143 Quest Diagnostics DGX   17.91
144 W. R. Berkley Corporation WRB   17.87
145 Verisign VRSN   17.86
146 O'Reilly Auto Parts ORLY   17.64
147 CME Group CME   17.63
148 Regions Financial Corporation RF   17.54
149 American International Group AIG   17.53
150 Boeing BA   17.47
151 Exelon EXC   17.34
152 Vistra Corp. VST   16.87
153 Delta Air Lines DAL   16.80
154 Eversource Energy ES   16.79
155 EQT Corporation EQT   16.75
156 Franklin Resources BEN   16.68
157 Fastenal FAST   16.10
158 United Airlines Holdings UAL   16.08
159 Corteva CTVA   16.03
160 Cincinnati Financial CINF   15.82
161 Tesla, Inc. TSLA   15.67
162 Archer Daniels Midland ADM   15.53
163 Truist Financial TFC   15.52
164 Phillips 66 PSX   15.23
165 Principal Financial Group PFG   15.19
166 Edwards Lifesciences EW   14.62
167 Yum! Brands YUM   14.54
168 Deere & Company DE   14.53
169 J.B. Hunt JBHT   13.98
170 Textron TXT   13.84
171 Coca-Cola Company (The) KO   13.68
172 Microsoft MSFT   13.59
173 Nordson Corporation NDSN   13.38
174 IQVIA IQV   13.31
175 CSX Corporation CSX   13.06
176 Chubb Limited CB   13.02
177 Carnival CCL   12.94
178 Biogen BIIB   12.83
179 Fifth Third Bancorp FITB   12.83
180 Altria MO   12.81
181 Mettler Toledo MTD   12.68
182 Qualcomm QCOM   12.61
183 PulteGroup PHM   12.60
184 U.S. Bancorp USB   12.43
185 United Rentals URI   12.39
186 NiSource NI   12.17
187 Vertex Pharmaceuticals VRTX   12.10
188 Ecolab ECL   12.09
189 Consolidated Edison ED   11.94
190 Hewlett Packard Enterprise HPE   11.73
191 Wabtec WAB   11.70
192 LabCorp LH   11.70
193 Trimble Inc. TRMB   11.70
194 Hershey Company (The) HSY   11.69
195 Abbott Laboratories ABT   11.65
196 Meta Platforms META   11.52
197 FirstEnergy FE   11.48
198 NextEra Energy NEE   11.40
199 WEC Energy Group WEC   11.28
200 Marriott International MAR   11.28
201 Microchip Technology MCHP   11.27
202 Berkshire Hathaway BRK.B   11.25
203 Dell Technologies DELL   11.22
204 Devon Energy DVN   11.20
205 Assurant AIZ   11.16
206 Insulet Corporation PODD   11.00
207 Dominion Energy D   10.85
208 Vulcan Materials Company VMC   10.84
209 Henry Schein HSIC   10.77
210 Ametek AME   10.68
211 Arista Networks ANET   10.65
212 Ameren AEE   10.65
213 Alliant Energy LNT   10.57
214 Baker Hughes BKR   10.03
215 PNC Financial Services PNC   9.78
216 McDonald's MCD   9.74
217 M&T Bank MTB   9.67
218 Genuine Parts Company GPC   9.50
219 Cognizant CTSH   9.45
220 Apple Inc. AAPL   9.35
221 Duke Energy DUK   9.24
222 Visa Inc. V   9.09
223 Huntington Bancshares HBAN   9.00
224 Expand Energy EXE   8.97
225 Waste Management WM   8.78
226 Thermo Fisher Scientific TMO   8.76
227 Teledyne Technologies TDY   8.63
228 Xcel Energy XEL   8.60
229 ExxonMobil XOM   8.59
230 D. R. Horton DHI   8.58
231 Williams Companies WMB   8.53
232 Booking Holdings BKNG   8.06
233 Allstate ALL   8.05
234 Realty Income O   7.88
235 Mastercard MA   7.86
236 Intercontinental Exchange ICE   7.77
237 ResMed RMD   7.73
238 NXP Semiconductors NXPI   7.69
239 Oracle Corporation ORCL   7.46
240 Jack Henry & Associates JKHY   7.30
241 American Water Works AWK   7.20
242 AT&T T   7.14
243 Paccar PCAR   7.05
244 Republic Services RSG   6.89
245 Netflix NFLX   6.87
246 Simon Property Group SPG   6.85
247 AutoZone AZO   6.53
248 Intuitive Surgical ISRG   6.35
249 Aflac AFL   6.31
250 Host Hotels & Resorts HST   6.31
251 Southern Company SO   6.03
252 DTE Energy DTE   5.99
253 Intuit INTU   5.98
254 Charles River Laboratories CRL   5.95
255 Boston Scientific BSX   5.90
256 PPL Corporation PPL   5.90
257 Emerson Electric EMR   5.88
258 APA Corporation APA   5.55
259 GE HealthCare GEHC   5.51
260 Live Nation Entertainment LYV   5.29
261 Domino's DPZ   5.18
262 Regeneron Pharmaceuticals REGN   5.13
263 Moody's Corporation MCO   5.09
264 CMS Energy CMS   5.02
265 Willis Towers Watson WTW   5.00
266 Dover Corporation DOV   4.89
267 AES Corporation AES   4.78
268 Pinnacle West PNW   4.65
269 MGM Resorts MGM   4.40
270 BlackRock BLK   4.34
271 Kroger KR   4.27
272 Hologic HOLX   4.17
273 Arch Capital Group ACGL   4.10
274 Union Pacific Corporation UNP   4.09
275 Raymond James Financial RJF   3.75
276 Cadence Design Systems CDNS   3.64
277 Humana HUM   3.57
278 Trane Technologies TT   3.50
279 Pentair PNR   2.86
280 Chevron Corporation CVX   2.64
281 Cintas CTAS   2.54
282 Darden Restaurants DRI   2.50
283 S&P Global SPGI   2.49
284 Airbnb ABNB   2.28
285 Hubbell Incorporated HUBB   2.13
286 F5, Inc. FFIV   2.08
287 Verizon VZ   2.01
288 Palo Alto Networks PANW   1.80
289 Snap-on SNA   1.74
290 Agilent Technologies A   1.74
291 Amazon AMZN   1.60
292 Waters Corporation WAT   1.55
293 Solstice Advanced Materials Inc. SOLS   1.42
294 Targa Resources TRGP   1.41
295 Tyson Foods TSN   1.40
296 Broadridge Financial Solutions BR   1.05
297 Linde plc LIN   1.04
298 Gen Digital GEN   1.03
299 Coterra CTRA   0.92
300 Halliburton HAL   0.89
301 Lowe's LOW   0.74
302 Tractor Supply TSCO   0.57
303 MetLife MET   0.48
304 FedEx FDX   0.42
305 Jacobs Solutions J   0.03
306 TransDigm Group TDG   -0.03
307 Cigna CI   -0.32
308 Merck & Co. MRK   -0.36
309 Williams-Sonoma WSM   -0.38
310 Walt Disney Company (The) DIS   -0.40
311 Schlumberger SLB   -0.41
312 A. O. Smith AOS   -0.46
313 Illinois Tool Works ITW   -0.50
314 Autodesk ADSK   -0.52
315 Match Group MTCH   -0.90
316 Sysco SYY   -0.94
317 Coinbase Global COIN   -1.04
318 PepsiCo PEP   -1.27
319 Sempra SRE   -1.27
320 Supermicro SMCI   -1.36
321 Avery Dennison AVY   -1.80
322 Garmin GRMN   -1.81
323 Stryker Corporation SYK   -2.11
324 Veralto VLTO   -2.24
325 Aon AON   -2.33
326 Mosaic Company (The) MOS   -2.39
327 Prudential Financial PRU   -2.57
328 Fortive FTV   -2.59
329 Lockheed Martin LMT   -2.61
330 Kinder Morgan KMI   -2.65
331 Danaher Corporation DHR   -2.70
332 American Tower AMT   -2.71
333 Crown Castle CCI   -2.88
334 News Corp (Class B) NWS   -2.96
335 Sherwin-Williams SHW   -3.38
336 W. W. Grainger GWW   -3.46
337 Datadog DDOG   -3.58
338 Omnicom Group OMC   -3.61
339 Vici Properties VICI   -3.61
340 Generac GNRC   -4.39
341 Ares Management Corporation ARES   -4.43
342 Dayforce DAY   -4.62
343 NetApp NTAP   -4.78
344 Bristol Myers Squibb BMY   -4.86
345 Otis Worldwide OTIS   -4.91
346 Pfizer PFE   -5.07
347 ConocoPhillips COP   -5.08
348 PTC Inc. PTC   -5.09
349 News Corp (Class A) NWSA   -5.28
350 Eaton Corporation ETN   -5.31
351 Progressive Corporation PGR   -5.38
352 Costco COST   -5.67
353 Ball Corporation BALL   -5.74
354 Public Service Enterprise Group PEG   -5.76
355 Honeywell HON   -5.83
356 Synopsys SNPS   -6.05
357 Elevance Health ELV   -6.25
358 Viatris VTRS   -6.31
359 Starbucks SBUX   -6.53
360 SBA Communications SBAC   -6.58
361 MSCI MSCI   -6.63
362 BXP, Inc. BXP   -6.66
363 Texas Instruments TXN   -7.10
364 Diamondback Energy FANG   -7.15
365 Camden Property Trust CPT   -7.36
366 Axon Enterprise AXON   -7.39
367 T. Rowe Price TROW   -7.60
368 Essex Property Trust ESS   -7.95
369 Akamai Technologies AKAM   -7.98
370 CF Industries CF   -8.12
371 Ameriprise Financial AMP   -8.42
372 Home Depot (The) HD   -8.42
373 J.M. Smucker Company (The) SJM   -8.43
374 Mohawk Industries MHK   -8.47
375 Regency Centers REG   -8.58
376 Corpay CPAY   -8.70
377 NVR, Inc. NVR   -8.71
378 T-Mobile US TMUS   -9.34
379 Automatic Data Processing ADP   -9.40
380 Federal Realty Investment Trust FRT   -9.52
381 Everest Group EG   -9.53
382 McCormick & Company MKC   -9.62
383 CoStar Group CSGP   -9.69
384 Mondelez International MDLZ   -10.05
385 Cooper Companies (The) COO   -10.22
386 KKR KKR   -10.27
387 Masco MAS   -10.55
388 Stanley Black & Decker SWK   -10.56
389 Packaging Corporation of America PKG   -10.64
390 Public Storage PSA   -11.08
391 Apollo Global Management APO   -11.20
392 Amcor AMCR   -11.21
393 Blackstone Inc. BX   -11.37
394 Mid-America Apartment Communities MAA   -11.46
395 Lamb Weston LW   -11.51
396 Old Dominion ODFL   -11.56
397 Arthur J. Gallagher & Co. AJG   -11.68
398 Procter & Gamble PG   -11.73
399 Fair Isaac FICO   -11.91
400 Colgate-Palmolive CL   -12.16
401 EPAM Systems EPAM   -12.27
402 Keurig Dr Pepper KDP   -12.28
403 Extra Space Storage EXR   -12.35
404 Marsh McLennan MMC   -12.37
405 Nike, Inc. NKE   -12.77
406 PPG Industries PPG   -12.82
407 Kimco Realty KIM   -13.00
408 Zimmer Biomet ZBH   -13.17
409 Revvity RVTY   -13.22
410 Roper Technologies ROP   -13.55
411 Ingersoll Rand IR   -13.64
412 Equity Residential EQR   -13.72
413 Becton Dickinson BDX   -13.90
414 Equifax EFX   -14.29
415 Invitation Homes INVH   -14.69
416 Lennar LEN   -15.12
417 Norwegian Cruise Line Holdings NCLH   -15.18
418 IDEX Corporation IEX   -15.18
419 EOG Resources EOG   -15.26
420 Air Products APD   -15.30
421 ON Semiconductor ON   -15.31
422 Dexcom DXCM   -15.36
423 Weyerhaeuser WY   -15.58
424 Fortinet FTNT   -15.76
425 Workday, Inc. WDAY   -16.09
426 Molson Coors Beverage Company TAP   -16.09
427 UDR, Inc. UDR   -16.21
428 Best Buy BBY   -16.55
429 Digital Realty DLR   -16.80
430 Paychex PAYX   -16.85
431 Church & Dwight CHD   -17.16
432 AvalonBay Communities AVB   -17.46
433 West Pharmaceutical Services WST   -17.74
434 Fidelity National Information Services FIS   -17.75
435 CDW CDW   -18.01
436 Occidental Petroleum OXY   -18.43
437 Motorola Solutions MSI   -18.70
438 LKQ Corporation LKQ   -18.71
439 Kenvue KVUE   -18.81
440 Kraft Heinz KHC   -18.87
441 Comcast CMCSA   -18.97
442 Healthpeak Properties DOC   -19.02
443 Paycom PAYC   -19.08
444 Lennox International LII   -19.63
445 United Parcel Service UPS   -19.87
446 Qnity Electronics Q   -20.23
447 Verisk Analytics VRSK   -20.41
448 Texas Pacific Land Corporation TPL   -20.55
449 DaVita DVA   -20.61
450 Adobe Inc. ADBE   -20.64
451 Bio-Techne TECH   -20.78
452 Brown & Brown BRO   -20.88
453 Equinix EQIX   -21.32
454 Tyler Technologies TYL   -21.44
455 Kimberly-Clark KMB   -21.51
456 Accenture ACN   -21.95
457 PG&E Corporation PCG   -22.03
458 International Flavors & Fragrances IFF   -22.29
459 Salesforce CRM   -22.50
460 Hormel Foods HRL   -23.38
461 Align Technology ALGN   -23.56
462 Carrier Global CARR   -23.68
463 Brown–Forman BF.B   -23.89
464 General Mills GIS   -24.00
465 Iron Mountain IRM   -24.36
466 Block, Inc. XYZ   -24.48
467 Zoetis ZTS   -24.65
468 Edison International EIX   -25.04
469 HP Inc. HPQ   -25.18
470 ServiceNow NOW   -25.52
471 Moderna MRNA   -26.58
472 Global Payments GPN   -26.60
473 Skyworks Solutions SWKS   -26.91
474 Target Corporation TGT   -27.46
475 Builders FirstSource BLDR   -27.59
476 ONEOK OKE   -28.05
477 International Paper IP   -28.28
478 PayPal PYPL   -28.61
479 Smurfit WestRock SW   -29.42
480 Erie Indemnity ERIE   -29.75
481 Pool Corporation POOL   -30.75
482 Campbell Soup Company CPB   -30.91
483 Copart CPRT   -31.55
484 Zebra Technologies ZBRA   -33.93
485 Baxter International BAX   -34.00
486 UnitedHealth Group UNH   -34.15
487 Conagra Brands CAG   -35.23
488 Centene Corporation CNC   -35.98
489 GoDaddy GDDY   -36.33
490 Constellation Brands STZ   -36.46
491 Clorox CLX   -37.41
492 Chipotle Mexican Grill CMG   -38.17
493 FactSet FDS   -38.49
494 Charter Communications CHTR   -38.58
495 LyondellBasell LYB   -40.65
496 Dow Inc. DOW   -42.48
497 Molina Healthcare MOH   -43.98
498 Lululemon Athletica LULU   -45.66
499 Gartner IT   -47.66
500 Deckers Brands DECK   -49.10
501 Alexandria Real Estate Equities ARE   -51.66
502 Fiserv, Inc. FISV   -66.81
503 The Trade Desk, Inc. TTD   -68.31
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.