S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   567.28
2 Western Digital WDC   290.62
3 Micron Technology MU   247.71
4 Seagate Technology STX   224.50
5 Robinhood Markets, Inc. HOOD   209.85
6 Warner Bros. Discovery WBD   173.79
7 Newmont NEM   173.67
8 Lam Research LRCX   140.59
9 Palantir Technologies PLTR   139.11
10 Comfort Systems USA, Inc. FIX   123.30
11 AppLovin Corporation APP   114.22
12 Carvana Co. CVNA   111.23
13 GE Vernova GEV   100.54
14 Tapestry, Inc. TPR   98.27
15 KLA Corporation KLAC   97.37
16 Amphenol APH   96.11
17 Howmet Aerospace HWM   90.01
18 Corning Inc. GLW   86.99
19 GE Aerospace GE   86.94
20 Intel INTC   86.03
21 Huntington Ingalls Industries HII   80.97
22 Dollar General DG   79.13
23 Advanced Micro Devices AMD   78.28
24 CVS Health CVS   77.88
25 NRG Energy NRG   77.82
26 Cardinal Health CAH   75.20
27 Citigroup C   66.52
28 Alphabet Inc. (Class A) GOOGL   65.80
29 Dollar Tree DLTR   65.49
30 Alphabet Inc. (Class C) GOOG   65.17
31 Idexx Laboratories IDXX   65.03
32 Albemarle Corporation ALB   64.97
33 TE Connectivity TEL   61.14
34 Jabil JBL   60.92
35 Applied Materials AMAT   59.85
36 Constellation Energy CEG   59.64
37 Caterpillar Inc. CAT   59.17
38 RTX Corporation RTX   59.01
39 HCA Healthcare HCA   57.67
40 C.H. Robinson CHRW   56.76
41 Teradyne TER   56.19
42 Monolithic Power Systems MPWR   56.15
43 Ralph Lauren Corporation RL   55.28
44 General Motors GM   54.55
45 Goldman Sachs GS   54.45
46 Johnson Controls JCI   53.22
47 Expedia Group EXPE   52.95
48 BNY Mellon BK   52.12
49 Fox Corporation (Class A) FOXA   51.71
50 Invesco IVZ   51.37
51 Cencora COR   51.34
52 Broadcom AVGO   50.90
53 TKO Group Holdings TKO   50.71
54 First Solar FSLR   49.97
55 Steel Dynamics STLD   49.93
56 Welltower WELL   49.17
57 Hasbro HAS   47.86
58 Cummins CMI   47.34
59 Monster Beverage MNST   47.28
60 Interactive Brokers Group IBKR   47.17
61 McKesson Corporation MCK   45.17
62 Incyte INCY   43.20
63 Johnson & Johnson JNJ   43.07
64 Fox Corporation (Class B) FOX   42.96
65 Morgan Stanley MS   42.44
66 Nucor NUE   41.20
67 EstĂ©e Lauder Companies (The) EL   41.16
68 eBay EBAY   40.60
69 L3Harris LHX   40.51
70 Take-Two Interactive TTWO   40.11
71 Lilly (Eli) LLY   39.86
72 Parker Hannifin PH   39.74
73 Electronic Arts EA   39.68
74 Wynn Resorts WYNN   39.66
75 Nvidia NVDA   39.65
76 Ulta Beauty ULTA   39.54
77 CrowdStrike CRWD   39.01
78 Rockwell Automation ROK   37.75
79 IBM IBM   37.40
80 Capital One COF   36.82
81 Uber UBER   36.14
82 EMCOR Group, Inc. EME   36.00
83 DoorDash DASH   35.99
84 CRH plc CRH   35.98
85 Charles Schwab Corporation SCHW   35.86
86 Quanta Services PWR   35.68
87 Expeditors International EXPD   35.52
88 Freeport-McMoRan FCX   35.01
89 JPMorgan Chase JPM   34.92
90 Northern Trust NTRS   34.76
91 Citizens Financial Group CFG   34.71
92 Philip Morris International PM   34.57
93 Valero Energy VLO   34.48
94 Wells Fargo WFC   34.27
95 Ventas VTR   33.89
96 Ford Motor Company F   33.64
97 Gilead Sciences GILD   33.35
98 State Street Corporation STT   32.80
99 Cisco CSCO   30.76
100 Rollins, Inc. ROL   30.38
101 Cboe Global Markets CBOE   30.27
102 Synchrony Financial SYF   29.71
103 Analog Devices ADI   29.35
104 AbbVie ABBV   29.29
105 Paramount Skydance Corp PSKY   29.16
106 General Dynamics GD   28.84
107 TJX Companies TJX   28.59
108 Keysight Technologies KEYS   28.25
109 DuPont DD   27.51
110 Leidos LDOS   27.27
111 Aptiv APTV   27.15
112 Nasdaq, Inc. NDAQ   27.00
113 Hartford (The) HIG   26.91
114 Globe Life GL   26.85
115 Las Vegas Sands LVS   26.75
116 Amgen AMGN   26.11
117 American Express AXP   25.81
118 Bank of America BAC   25.78
119 American Electric Power AEP   25.76
120 Universal Health Services UHS   25.44
121 Loews Corporation L   25.39
122 3M MMM   24.85
123 CBRE Group CBRE   24.39
124 Steris STE   24.28
125 Walmart WMT   23.87
126 Carnival CCL   23.68
127 Norfolk Southern Railway NSC   23.61
128 Boeing BA   23.45
129 Allegion ALLE   23.30
130 Entergy ETR   23.15
131 Southwest Airlines LUV   22.75
132 Northrop Grumman NOC   22.43
133 Martin Marietta Materials MLM   22.25
134 Royal Caribbean Group RCL   22.11
135 Prologis PLD   22.05
136 CenterPoint Energy CNP   21.68
137 Travelers Companies (The) TRV   21.37
138 Solventum SOLV   21.34
139 Atmos Energy ATO   21.05
140 Medtronic MDT   21.01
141 W. R. Berkley Corporation WRB   20.98
142 KeyCorp KEY   20.95
143 Ross Stores ROST   19.95
144 Arista Networks ANET   19.82
145 Evergy EVRG   18.93
146 Verisign VRSN   18.82
147 CME Group CME   18.77
148 Xylem Inc. XYL   18.59
149 EQT Corporation EQT   18.48
150 Oracle Corporation ORCL   18.34
151 American International Group AIG   18.31
152 Corteva CTVA   18.28
153 Vistra Corp. VST   17.95
154 Eversource Energy ES   17.62
155 Franklin Resources BEN   17.59
156 Hilton Worldwide HLT   17.51
157 Marathon Petroleum MPC   17.43
158 Exelon EXC   16.68
159 Nordson Corporation NDSN   16.59
160 Edwards Lifesciences EW   16.44
161 Quest Diagnostics DGX   16.33
162 Regions Financial Corporation RF   16.16
163 United Rentals URI   16.01
164 IQVIA IQV   15.87
165 O'Reilly Auto Parts ORLY   15.71
166 Microsoft MSFT   15.65
167 Mettler Toledo MTD   15.58
168 Textron TXT   15.49
169 Biogen BIIB   15.35
170 Bunge Global BG   15.33
171 Archer Daniels Midland ADM   15.14
172 J.B. Hunt JBHT   14.97
173 Ametek AME   14.85
174 United Airlines Holdings UAL   14.85
175 Principal Financial Group PFG   14.84
176 Cincinnati Financial CINF   14.79
177 Delta Air Lines DAL   14.61
178 NiSource NI   14.39
179 Wabtec WAB   14.29
180 Truist Financial TFC   14.25
181 Meta Platforms META   13.74
182 Phillips 66 PSX   13.72
183 Chubb Limited CB   13.70
184 Fastenal FAST   13.67
185 Assurant AIZ   13.56
186 U.S. Bancorp USB   13.55
187 Yum! Brands YUM   13.43
188 Qualcomm QCOM   13.04
189 FirstEnergy FE   13.02
190 Ameren AEE   13.01
191 Ecolab ECL   12.87
192 CSX Corporation CSX   12.86
193 WEC Energy Group WEC   12.81
194 Microchip Technology MCHP   12.78
195 Hewlett Packard Enterprise HPE   12.74
196 Vertex Pharmaceuticals VRTX   12.67
197 AES Corporation AES   12.67
198 Trimble Inc. TRMB   12.60
199 Marriott International MAR   12.55
200 Coca-Cola Company (The) KO   12.54
201 Tesla, Inc. TSLA   12.53
202 Expand Energy EXE   12.53
203 Devon Energy DVN   12.50
204 ExxonMobil XOM   12.48
205 Fifth Third Bancorp FITB   12.42
206 Baker Hughes BKR   12.36
207 NextEra Energy NEE   12.33
208 Vulcan Materials Company VMC   12.30
209 Thermo Fisher Scientific TMO   12.15
210 Consolidated Edison ED   11.95
211 Visa Inc. V   11.89
212 Teledyne Technologies TDY   11.61
213 Live Nation Entertainment LYV   11.27
214 Abbott Laboratories ABT   11.20
215 Williams Companies WMB   11.16
216 Berkshire Hathaway BRK.B   11.13
217 Dell Technologies DELL   11.00
218 Deere & Company DE   10.91
219 Alliant Energy LNT   10.62
220 Altria MO   10.48
221 Henry Schein HSIC   10.46
222 LabCorp LH   10.36
223 Waste Management WM   10.07
224 Insulet Corporation PODD   9.94
225 Xcel Energy XEL   9.88
226 Intuitive Surgical ISRG   9.71
227 Mastercard MA   9.66
228 Dominion Energy D   9.65
229 Intercontinental Exchange ICE   9.50
230 PNC Financial Services PNC   9.44
231 Charles River Laboratories CRL   9.41
232 Cognizant CTSH   9.41
233 Booking Holdings BKNG   9.23
234 Duke Energy DUK   9.23
235 Emerson Electric EMR   9.17
236 Apple Inc. AAPL   9.05
237 AT&T T   8.96
238 Moody's Corporation MCO   8.95
239 PPL Corporation PPL   8.84
240 Regeneron Pharmaceuticals REGN   8.65
241 Simon Property Group SPG   8.49
242 PulteGroup PHM   8.48
243 Allstate ALL   8.46
244 M&T Bank MTB   8.27
245 Hershey Company (The) HSY   7.58
246 Boston Scientific BSX   7.49
247 DTE Energy DTE   7.48
248 Huntington Bancshares HBAN   7.38
249 Aflac AFL   7.12
250 APA Corporation APA   6.97
251 Realty Income O   6.78
252 Republic Services RSG   6.72
253 Paccar PCAR   6.67
254 Hubbell Incorporated HUBB   6.62
255 Merck & Co. MRK   6.61
256 GE HealthCare GEHC   6.59
257 Intuit INTU   6.58
258 Willis Towers Watson WTW   6.49
259 Southern Company SO   6.38
260 ResMed RMD   6.29
261 McDonald's MCD   6.26
262 Genuine Parts Company GPC   6.23
263 AutoZone AZO   6.15
264 Trane Technologies TT   6.05
265 MGM Resorts MGM   6.00
266 Amazon AMZN   5.99
267 S&P Global SPGI   5.96
268 NXP Semiconductors NXPI   5.84
269 BlackRock BLK   5.68
270 CMS Energy CMS   5.66
271 Dover Corporation DOV   5.43
272 American Water Works AWK   5.33
273 Pinnacle West PNW   5.30
274 Jack Henry & Associates JKHY   5.28
275 Netflix NFLX   5.21
276 Chevron Corporation CVX   5.16
277 Pentair PNR   5.11
278 Cadence Design Systems CDNS   5.04
279 Halliburton HAL   4.78
280 Arch Capital Group ACGL   4.67
281 Raymond James Financial RJF   4.65
282 Host Hotels & Resorts HST   4.39
283 Cintas CTAS   4.19
284 Airbnb ABNB   4.19
285 D. R. Horton DHI   4.08
286 Targa Resources TRGP   4.00
287 Coterra CTRA   3.99
288 TransDigm Group TDG   3.88
289 Waters Corporation WAT   3.51
290 FedEx FDX   3.46
291 Hologic HOLX   3.40
292 F5, Inc. FFIV   3.14
293 Walt Disney Company (The) DIS   3.09
294 Tyson Foods TSN   3.03
295 Snap-on SNA   3.00
296 Palo Alto Networks PANW   2.69
297 Kroger KR   2.50
298 Agilent Technologies A   2.44
299 Linde plc LIN   2.31
300 Union Pacific Corporation UNP   2.20
301 Humana HUM   2.10
302 Verizon VZ   1.78
303 Sempra SRE   1.56
304 Autodesk ADSK   1.34
305 Jacobs Solutions J   1.24
306 Viatris VTRS   0.72
307 Kinder Morgan KMI   0.66
308 Schlumberger SLB   0.55
309 Domino's DPZ   0.51
310 Danaher Corporation DHR   0.49
311 Lockheed Martin LMT   0.42
312 Gen Digital GEN   0.29
313 Cigna CI   0.12
314 Broadridge Financial Solutions BR   -0.38
315 Veralto VLTO   -0.48
316 Garmin GRMN   -0.57
317 A. O. Smith AOS   -0.69
318 Aon AON   -0.74
319 Darden Restaurants DRI   -0.93
320 Fortive FTV   -1.02
321 Illinois Tool Works ITW   -1.08
322 Lowe's LOW   -1.47
323 Stryker Corporation SYK   -1.65
324 News Corp (Class B) NWS   -1.68
325 Match Group MTCH   -1.68
326 Mosaic Company (The) MOS   -1.75
327 Crown Castle CCI   -1.83
328 Williams-Sonoma WSM   -2.04
329 Avery Dennison AVY   -2.12
330 Synopsys SNPS   -2.24
331 MetLife MET   -2.56
332 Supermicro SMCI   -2.72
333 Sysco SYY   -2.96
334 MSCI MSCI   -2.96
335 Vici Properties VICI   -2.98
336 W. W. Grainger GWW   -3.13
337 Eaton Corporation ETN   -3.32
338 Ball Corporation BALL   -3.43
339 American Tower AMT   -3.65
340 Axon Enterprise AXON   -3.74
341 Datadog DDOG   -3.79
342 Progressive Corporation PGR   -4.02
343 Sherwin-Williams SHW   -4.05
344 Prudential Financial PRU   -4.08
345 Bristol Myers Squibb BMY   -4.15
346 News Corp (Class A) NWSA   -4.18
347 Public Service Enterprise Group PEG   -4.24
348 SBA Communications SBAC   -4.44
349 Camden Property Trust CPT   -4.58
350 PTC Inc. PTC   -4.60
351 Dayforce DAY   -4.71
352 Otis Worldwide OTIS   -4.97
353 Tractor Supply TSCO   -5.09
354 ConocoPhillips COP   -5.11
355 PepsiCo PEP   -5.20
356 CoStar Group CSGP   -5.21
357 Elevance Health ELV   -5.45
358 Costco COST   -5.52
359 Pfizer PFE   -5.80
360 Everest Group EG   -5.85
361 Regency Centers REG   -5.86
362 Omnicom Group OMC   -6.17
363 Stanley Black & Decker SWK   -6.35
364 Texas Instruments TXN   -6.45
365 Starbucks SBUX   -6.58
366 NetApp NTAP   -6.60
367 Coinbase Global COIN   -6.73
368 BXP, Inc. BXP   -6.85
369 Ameriprise Financial AMP   -7.13
370 Packaging Corporation of America PKG   -7.49
371 Essex Property Trust ESS   -7.54
372 T-Mobile US TMUS   -7.67
373 Diamondback Energy FANG   -7.68
374 Arthur J. Gallagher & Co. AJG   -7.76
375 Honeywell HON   -7.77
376 Ares Management Corporation ARES   -7.80
377 Akamai Technologies AKAM   -8.03
378 Mondelez International MDLZ   -8.24
379 T. Rowe Price TROW   -8.36
380 Federal Realty Investment Trust FRT   -9.06
381 Mid-America Apartment Communities MAA   -9.48
382 Old Dominion ODFL   -9.69
383 CF Industries CF   -9.83
384 Corpay CPAY   -9.85
385 McCormick & Company MKC   -10.18
386 Blackstone Inc. BX   -10.23
387 Cooper Companies (The) COO   -10.29
388 NVR, Inc. NVR   -10.41
389 J.M. Smucker Company (The) SJM   -10.62
390 Amcor AMCR   -10.84
391 Ingersoll Rand IR   -10.84
392 Home Depot (The) HD   -10.96
393 Generac GNRC   -11.09
394 Automatic Data Processing ADP   -11.34
395 Equity Residential EQR   -11.51
396 Masco MAS   -11.53
397 Apollo Global Management APO   -11.56
398 EPAM Systems EPAM   -11.77
399 Marsh McLennan MMC   -11.79
400 Digital Realty DLR   -11.81
401 Qnity Electronics Q   -11.85
402 Extra Space Storage EXR   -12.06
403 Fair Isaac FICO   -12.31
404 Keurig Dr Pepper KDP   -12.36
405 Colgate-Palmolive CL   -12.54
406 Invitation Homes INVH   -12.54
407 Revvity RVTY   -12.70
408 Public Storage PSA   -12.79
409 Norwegian Cruise Line Holdings NCLH   -12.83
410 KKR KKR   -13.03
411 Kimco Realty KIM   -13.10
412 PPG Industries PPG   -13.20
413 Equifax EFX   -13.37
414 Roper Technologies ROP   -13.42
415 Becton Dickinson BDX   -13.77
416 Dexcom DXCM   -13.77
417 EOG Resources EOG   -13.80
418 ON Semiconductor ON   -13.97
419 Zimmer Biomet ZBH   -14.05
420 Procter & Gamble PG   -14.08
421 Air Products APD   -14.21
422 IDEX Corporation IEX   -14.34
423 Weyerhaeuser WY   -14.78
424 UDR, Inc. UDR   -14.79
425 Fortinet FTNT   -15.00
426 West Pharmaceutical Services WST   -15.48
427 AvalonBay Communities AVB   -15.90
428 Workday, Inc. WDAY   -15.93
429 Occidental Petroleum OXY   -16.09
430 Fidelity National Information Services FIS   -16.84
431 Motorola Solutions MSI   -16.94
432 Bio-Techne TECH   -17.92
433 Molson Coors Beverage Company TAP   -18.35
434 Equinix EQIX   -18.37
435 Verisk Analytics VRSK   -18.54
436 Kenvue KVUE   -18.83
437 Lennox International LII   -18.92
438 Paychex PAYX   -19.13
439 Nike, Inc. NKE   -19.14
440 Church & Dwight CHD   -19.36
441 International Flavors & Fragrances IFF   -19.66
442 Comcast CMCSA   -20.14
443 Healthpeak Properties DOC   -20.18
444 PG&E Corporation PCG   -20.32
445 Kraft Heinz KHC   -20.45
446 Salesforce CRM   -20.46
447 CDW CDW   -20.48
448 Tyler Technologies TYL   -20.55
449 Texas Pacific Land Corporation TPL   -20.61
450 Iron Mountain IRM   -20.69
451 Adobe Inc. ADBE   -20.73
452 Best Buy BBY   -20.94
453 United Parcel Service UPS   -20.98
454 Lennar LEN   -21.30
455 Brown & Brown BRO   -21.37
456 Paycom PAYC   -21.69
457 Carrier Global CARR   -21.73
458 Zoetis ZTS   -22.41
459 Kimberly-Clark KMB   -22.49
460 Block, Inc. XYZ   -22.89
461 Accenture ACN   -23.25
462 Hormel Foods HRL   -23.56
463 DaVita DVA   -23.89
464 Align Technology ALGN   -24.16
465 Edison International EIX   -24.41
466 International Paper IP   -26.18
467 ONEOK OKE   -26.47
468 General Mills GIS   -26.82
469 Moderna MRNA   -26.86
470 ServiceNow NOW   -27.26
471 Skyworks Solutions SWKS   -27.31
472 Builders FirstSource BLDR   -27.80
473 Smurfit WestRock SW   -27.89
474 Target Corporation TGT   -27.93
475 Global Payments GPN   -29.23
476 HP Inc. HPQ   -29.82
477 Erie Indemnity ERIE   -30.17
478 Brown–Forman BF.B   -30.67
479 PayPal PYPL   -30.76
480 Copart CPRT   -31.17
481 Centene Corporation CNC   -31.97
482 Pool Corporation POOL   -32.23
483 Campbell Soup Company CPB   -33.00
484 Baxter International BAX   -33.81
485 UnitedHealth Group UNH   -34.34
486 Zebra Technologies ZBRA   -36.11
487 GoDaddy GDDY   -36.12
488 Constellation Brands STZ   -36.59
489 Conagra Brands CAG   -37.19
490 Lamb Weston LW   -37.23
491 Clorox CLX   -37.93
492 Chipotle Mexican Grill CMG   -38.57
493 Charter Communications CHTR   -38.85
494 FactSet FDS   -39.33
495 LyondellBasell LYB   -41.21
496 Molina Healthcare MOH   -41.36
497 Dow Inc. DOW   -41.42
498 Lululemon Athletica LULU   -44.91
499 Gartner IT   -47.45
500 Deckers Brands DECK   -48.28
501 Alexandria Real Estate Equities ARE   -49.29
502 Fiserv, Inc. FISV   -67.12
503 The Trade Desk, Inc. TTD   -67.57
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.