S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Palantir Technologies PLTR   102.74
2 GE Vernova GEV   74.92
3 Howmet Aerospace HWM   74.64
4 Seagate Technology STX   72.73
5 Supermicro SMCI   70.26
6 NRG Energy NRG   69.85
7 Coinbase Global COIN   68.84
8 Tapestry, Inc. TPR   58.52
9 GE Aerospace GE   58.27
10 Newmont NEM   56.62
11 Jabil JBL   55.65
12 Royal Caribbean Group RCL   51.94
13 Western Digital WDC   51.29
14 Uber UBER   50.07
15 Amphenol APH   48.98
16 Philip Morris International PM   48.76
17 KLA Corporation KLAC   48.07
18 Dollar Tree DLTR   47.28
19 Oracle Corporation ORCL   47.25
20 Mosaic Company (The) MOS   46.93
21 Dollar General DG   43.91
22 Constellation Energy CEG   43.27
23 DoorDash DASH   42.57
24 Vistra Corp. VST   39.47
25 Hasbro HAS   39.44
26 Lam Research LRCX   39.20
27 CrowdStrike CRWD   39.02
28 CVS Health CVS   38.18
29 Johnson Controls JCI   38.04
30 Verisign VRSN   36.90
31 Netflix NFLX   35.71
32 Micron Technology MU   35.66
33 Cardinal Health CAH   35.61
34 Huntington Ingalls Industries HII   34.94
35 Citigroup C   32.80
36 RTX Corporation RTX   31.26
37 Microchip Technology MCHP   30.44
38 IBM IBM   30.21
39 Cencora COR   30.16
40 Advanced Micro Devices AMD   29.92
41 Charles Schwab Corporation SCHW   29.71
42 Boeing BA   29.50
43 EQT Corporation EQT   28.75
44 BNY Mellon BK   28.56
45 Nvidia NVDA   28.41
46 Corteva CTVA   28.21
47 Fastenal FAST   28.16
48 Welltower WELL   27.93
49 Axon Enterprise AXON   27.19
50 Quanta Services PWR   26.93
51 L3Harris LHX   26.34
52 eBay EBAY   26.25
53 TransDigm Group TDG   26.04
54 Marathon Petroleum MPC   25.97
55 Ralph Lauren Corporation RL   25.36
56 TE Connectivity TEL   25.20
57 Take-Two Interactive TTWO   24.82
58 Northern Trust NTRS   24.81
59 McKesson Corporation MCK   24.58
60 Paramount Global PARA   24.19
61 Rockwell Automation ROK   23.93
62 Wynn Resorts WYNN   23.47
63 Goldman Sachs GS   23.42
64 Walgreens Boots Alliance WBA   23.10
65 Idexx Laboratories IDXX   22.62
66 Trane Technologies TT   22.57
67 Monolithic Power Systems MPWR   22.53
68 American Tower AMT   22.24
69 Capital One COF   22.19
70 Broadcom AVGO   22.16
71 Cboe Global Markets CBOE   22.12
72 Intercontinental Exchange ICE   21.55
73 JPMorgan Chase JPM   21.52
74 Teledyne Technologies TDY   21.45
75 Franklin Resources BEN   21.02
76 Cintas CTAS   21.02
77 Microsoft MSFT   20.97
78 Synopsys SNPS   20.56
79 Warner Bros. Discovery WBD   20.48
80 Hess Corporation HES   20.48
81 TKO Group Holdings TKO   20.31
82 Meta Platforms META   20.22
83 HCA Healthcare HCA   20.13
84 F5, Inc. FFIV   20.06
85 Intuit INTU   20.04
86 Republic Services RSG   19.91
87 CenterPoint Energy CNP   19.73
88 Valero Energy VLO   19.50
89 Rollins, Inc. ROL   19.48
90 CME Group CME   19.16
91 Nucor NUE   18.93
92 3M MMM   18.65
93 Carnival CCL   18.60
94 CoStar Group CSGP   18.32
95 AT&T T   18.31
96 Deere & Company DE   18.12
97 Gilead Sciences GILD   18.00
98 Freeport-McMoRan FCX   17.61
99 Applied Materials AMAT   17.21
100 W. R. Berkley Corporation WRB   17.09
101 O'Reilly Auto Parts ORLY   17.07
102 Allegion ALLE   16.93
103 Mondelez International MDLZ   16.82
104 Trimble Inc. TRMB   16.76
105 Live Nation Entertainment LYV   16.69
106 American Electric Power AEP   16.67
107 Kroger KR   16.55
108 United Rentals URI   16.40
109 WEC Energy Group WEC   16.34
110 EstĂ©e Lauder Companies (The) EL   16.20
111 Boston Scientific BSX   16.05
112 AutoZone AZO   15.99
113 Crown Castle CCI   15.96
114 Norfolk Southern Railway NSC   15.86
115 Fox Corporation (Class A) FOXA   15.79
116 Emerson Electric EMR   15.78
117 Intel INTC   15.60
118 Exelon EXC   15.45
119 Texas Instruments TXN   15.36
120 Vertex Pharmaceuticals VRTX   15.25
121 Ecolab ECL   15.14
122 Nasdaq, Inc. NDAQ   15.13
123 Cisco CSCO   15.03
124 Southern Company SO   14.85
125 American Water Works AWK   14.72
126 Booking Holdings BKNG   14.67
127 SBA Communications SBAC   14.65
128 Invesco IVZ   14.42
129 Wells Fargo WFC   14.35
130 Entergy ETR   14.28
131 Eaton Corporation ETN   14.11
132 Caterpillar Inc. CAT   14.10
133 DTE Energy DTE   13.98
134 Eversource Energy ES   13.90
135 Corning Inc. GLW   13.90
136 Analog Devices ADI   13.82
137 Dell Technologies DELL   13.81
138 General Dynamics GD   13.77
139 Parker Hannifin PH   13.61
140 Consolidated Edison ED   13.54
141 Ulta Beauty ULTA   13.38
142 Amgen AMGN   13.36
143 Darden Restaurants DRI   13.35
144 Atmos Energy ATO   13.27
145 Xylem Inc. XYL   13.26
146 Johnson & Johnson JNJ   13.20
147 Fox Corporation (Class B) FOX   13.17
148 Aptiv APTV   13.10
149 Quest Diagnostics DGX   13.10
150 Medtronic MDT   12.93
151 Vici Properties VICI   12.87
152 Leidos LDOS   12.80
153 Ford Motor Company F   12.78
154 Waste Management WM   12.74
155 ResMed RMD   12.60
156 Steris STE   12.56
157 Coca-Cola Company (The) KO   12.34
158 Hartford (The) HIG   12.31
159 Monster Beverage MNST   12.21
160 Morgan Stanley MS   12.15
161 Carrier Global CARR   12.07
162 Steel Dynamics STLD   11.98
163 Evergy EVRG   11.93
164 NiSource NI   11.93
165 Linde plc LIN   11.83
166 News Corp (Class B) NWS   11.55
167 PPL Corporation PPL   11.49
168 American International Group AIG   11.48
169 Fortinet FTNT   11.44
170 Ventas VTR   11.39
171 Yum! Brands YUM   11.24
172 Domino's DPZ   11.16
173 Textron TXT   11.04
174 Phillips 66 PSX   10.99
175 Ansys ANSS   10.96
176 Altria MO   10.90
177 Regions Financial Corporation RF   10.88
178 Citizens Financial Group CFG   10.83
179 Ameren AEE   10.83
180 Gen Digital GEN   10.68
181 Duke Energy DUK   10.55
182 State Street Corporation STT   10.55
183 Williams Companies WMB   10.55
184 Garmin GRMN   10.50
185 Visa Inc. V   10.46
186 Paycom PAYC   10.41
187 Hilton Worldwide HLT   10.32
188 Pinnacle West PNW   10.17
189 Charter Communications CHTR   10.12
190 Northrop Grumman NOC   9.87
191 Solventum SOLV   9.75
192 Travelers Companies (The) TRV   9.70
193 Verisk Analytics VRSK   9.61
194 Arthur J. Gallagher & Co. AJG   9.52
195 Globe Life GL   9.49
196 Abbott Laboratories ABT   9.44
197 Martin Marietta Materials MLM   9.36
198 Alliant Energy LNT   9.35
199 Expand Energy EXE   9.13
200 Loews Corporation L   9.08
201 CMS Energy CMS   9.04
202 Walt Disney Company (The) DIS   8.94
203 NXP Semiconductors NXPI   8.90
204 Insulet Corporation PODD   8.87
205 CF Industries CF   8.58
206 PTC Inc. PTC   8.54
207 Southwest Airlines LUV   8.51
208 Otis Worldwide OTIS   8.47
209 Dominion Energy D   8.40
210 Wabtec WAB   8.37
211 Stryker Corporation SYK   8.25
212 Synchrony Financial SYF   7.80
213 News Corp (Class A) NWSA   7.75
214 Dexcom DXCM   7.73
215 Bank of America BAC   7.68
216 KeyCorp KEY   7.47
217 Palo Alto Networks PANW   7.39
218 MGM Resorts MGM   7.22
219 CSX Corporation CSX   7.08
220 BlackRock BLK   7.06
221 AbbVie ABBV   7.06
222 Archer Daniels Midland ADM   6.80
223 Tractor Supply TSCO   6.34
224 Cigna CI   6.20
225 NextEra Energy NEE   6.14
226 Airbnb ABNB   6.07
227 LabCorp LH   6.04
228 Realty Income O   5.77
229 Broadridge Financial Solutions BR   5.76
230 Mastercard MA   5.57
231 Moody's Corporation MCO   5.52
232 Cadence Design Systems CDNS   5.51
233 Walmart WMT   5.37
234 Pentair PNR   5.35
235 CBRE Group CBRE   5.26
236 Genuine Parts Company GPC   5.26
237 Keurig Dr Pepper KDP   5.14
238 S&P Global SPGI   5.12
239 Cincinnati Financial CINF   4.90
240 Ball Corporation BALL   4.90
241 Jacobs Solutions J   4.82
242 Principal Financial Group PFG   4.72
243 Honeywell HON   4.68
244 Xcel Energy XEL   4.66
245 Berkshire Hathaway BRK.B   4.57
246 M&T Bank MTB   4.12
247 AES Corporation AES   3.96
248 American Express AXP   3.77
249 Costco COST   3.76
250 Nordson Corporation NDSN   3.73
251 Vulcan Materials Company VMC   3.62
252 Chevron Corporation CVX   3.58
253 Truist Financial TFC   3.45
254 Raymond James Financial RJF   3.43
255 Jack Henry & Associates JKHY   3.43
256 Edwards Lifesciences EW   3.27
257 Equifax EFX   3.23
258 CDW CDW   3.20
259 Automatic Data Processing ADP   3.13
260 Amazon AMZN   3.01
261 A. O. Smith AOS   2.97
262 Sysco SYY   2.94
263 T-Mobile US TMUS   2.92
264 Progressive Corporation PGR   2.89
265 Roper Technologies ROP   2.85
266 Hubbell Incorporated HUBB   2.75
267 Dover Corporation DOV   2.68
268 Huntington Bancshares HBAN   2.64
269 FirstEnergy FE   2.64
270 Electronic Arts EA   2.57
271 Veralto VLTO   2.56
272 Kenvue KVUE   2.46
273 McDonald's MCD   2.45
274 Verizon VZ   2.44
275 Starbucks SBUX   2.41
276 Paychex PAYX   2.39
277 Ameriprise Financial AMP   2.27
278 Kinder Morgan KMI   1.97
279 Air Products APD   1.82
280 Brown & Brown BRO   1.80
281 Arista Networks ANET   1.52
282 W. W. Grainger GWW   1.31
283 TJX Companies TJX   1.29
284 Datadog DDOG   1.28
285 Amcor AMCR   1.28
286 Hershey Company (The) HSY   1.14
287 Keysight Technologies KEYS   1.13
288 Fifth Third Bancorp FITB   1.05
289 LKQ Corporation LKQ   1.01
290 Invitation Homes INVH   0.95
291 PNC Financial Services PNC   0.94
292 Illinois Tool Works ITW   0.92
293 Cummins CMI   0.81
294 Expeditors International EXPD   0.80
295 Prologis PLD   0.75
296 Qualcomm QCOM   0.74
297 Essex Property Trust ESS   0.62
298 Devon Energy DVN   0.61
299 Marsh McLennan MMC   0.58
300 Allstate ALL   0.26
301 ExxonMobil XOM   0.15
302 General Motors GM   0.10
303 Lennox International LII   0.05
304 Expedia Group EXPE   -0.05
305 Lilly (Eli) LLY   -0.05
306 Digital Realty DLR   -0.05
307 PulteGroup PHM   -0.07
308 Public Service Enterprise Group PEG   -0.10
309 Henry Schein HSIC   -0.14
310 Chubb Limited CB   -0.15
311 First Solar FSLR   -0.41
312 Intuitive Surgical ISRG   -0.76
313 Aon AON   -0.84
314 Match Group MTCH   -0.84
315 Ametek AME   -0.99
316 Fidelity National Information Services FIS   -1.00
317 Aflac AFL   -1.01
318 Sherwin-Williams SHW   -1.04
319 Hewlett Packard Enterprise HPE   -1.05
320 Union Pacific Corporation UNP   -1.11
321 Willis Towers Watson WTW   -1.12
322 Autodesk ADSK   -1.20
323 Generac GNRC   -1.24
324 Kellanova K   -1.31
325 DuPont DD   -1.31
326 KKR KKR   -1.40
327 Incyte INCY   -1.76
328 Camden Property Trust CPT   -1.81
329 Mid-America Apartment Communities MAA   -1.85
330 Extra Space Storage EXR   -1.88
331 Alphabet Inc. (Class A) GOOGL   -1.99
332 Alphabet Inc. (Class C) GOOG   -2.11
333 Tyler Technologies TYL   -2.13
334 Snap-on SNA   -2.14
335 Corpay CPAY   -2.19
336 Blackstone Inc. BX   -2.23
337 Mettler Toledo MTD   -2.26
338 Marriott International MAR   -2.28
339 Cognizant CTSH   -2.43
340 Kimberly-Clark KMB   -2.66
341 GE HealthCare GEHC   -2.84
342 Baker Hughes BKR   -3.16
343 ON Semiconductor ON   -3.72
344 MSCI MSCI   -3.91
345 Bunge Global BG   -3.92
346 J.M. Smucker Company (The) SJM   -4.15
347 EOG Resources EOG   -4.16
348 PPG Industries PPG   -4.17
349 Nike, Inc. NKE   -4.24
350 Colgate-Palmolive CL   -4.30
351 Arch Capital Group ACGL   -4.34
352 Targa Resources TRGP   -4.38
353 Lockheed Martin LMT   -4.44
354 Coterra CTRA   -4.46
355 UDR, Inc. UDR   -4.47
356 U.S. Bancorp USB   -4.54
357 Avery Dennison AVY   -4.61
358 Baxter International BAX   -4.66
359 United Airlines Holdings UAL   -4.88
360 Iron Mountain IRM   -5.17
361 Las Vegas Sands LVS   -5.27
362 Equity Residential EQR   -5.34
363 Ingersoll Rand IR   -5.41
364 Public Storage PSA   -5.49
365 Regency Centers REG   -5.49
366 DaVita DVA   -5.61
367 C.H. Robinson CHRW   -5.67
368 PepsiCo PEP   -5.67
369 Simon Property Group SPG   -5.70
370 MetLife MET   -5.77
371 Universal Health Services UHS   -5.81
372 D. R. Horton DHI   -6.04
373 NetApp NTAP   -6.19
374 Hormel Foods HRL   -6.42
375 International Paper IP   -6.49
376 McCormick & Company MKC   -6.50
377 Mohawk Industries MHK   -6.69
378 T. Rowe Price TROW   -6.81
379 Delta Air Lines DAL   -6.86
380 Tyson Foods TSN   -6.95
381 Church & Dwight CHD   -7.24
382 BXP, Inc. BXP   -7.26
383 Kimco Realty KIM   -7.49
384 AvalonBay Communities AVB   -7.52
385 Procter & Gamble PG   -7.53
386 Home Depot (The) HD   -7.60
387 MarketAxess MKTX   -7.60
388 Pfizer PFE   -7.71
389 Comcast CMCSA   -7.71
390 Host Hotels & Resorts HST   -7.88
391 ConocoPhillips COP   -7.89
392 Apollo Global Management APO   -7.94
393 Williams-Sonoma WSM   -7.98
394 Everest Group EG   -8.16
395 Norwegian Cruise Line Holdings NCLH   -8.34
396 Old Dominion ODFL   -8.45
397 Align Technology ALGN   -8.48
398 Zoetis ZTS   -8.81
399 ServiceNow NOW   -9.07
400 Motorola Solutions MSI   -9.07
401 Masco MAS   -9.18
402 NVR, Inc. NVR   -9.19
403 Kraft Heinz KHC   -9.22
404 Workday, Inc. WDAY   -9.49
405 Healthpeak Properties DOC   -9.72
406 Texas Pacific Land Corporation TPL   -9.83
407 Paccar PCAR   -9.92
408 FactSet FDS   -9.99
409 Albemarle Corporation ALB   -10.03
410 International Flavors & Fragrances IFF   -10.12
411 Weyerhaeuser WY   -10.14
412 Chipotle Mexican Grill CMG   -10.47
413 Fortive FTV   -10.64
414 Hologic HOLX   -10.65
415 Sempra SRE   -10.68
416 Caesars Entertainment CZR   -10.74
417 Lowe's LOW   -11.21
418 Packaging Corporation of America PKG   -11.23
419 Zimmer Biomet ZBH   -11.57
420 Occidental Petroleum OXY   -11.70
421 Assurant AIZ   -11.77
422 IDEX Corporation IEX   -12.38
423 Pool Corporation POOL   -12.45
424 Stanley Black & Decker SWK   -12.72
425 J.B. Hunt JBHT   -12.76
426 Schlumberger SLB   -12.85
427 Molson Coors Beverage Company TAP   -12.86
428 Prudential Financial PRU   -13.12
429 PayPal PYPL   -13.26
430 Interpublic Group of Companies (The) IPG   -13.54
431 Builders FirstSource BLDR   -13.55
432 Diamondback Energy FANG   -13.55
433 Humana HUM   -13.88
434 Ross Stores ROST   -14.06
435 Zebra Technologies ZBRA   -14.08
436 Erie Indemnity ERIE   -14.38
437 GoDaddy GDDY   -14.53
438 LyondellBasell LYB   -14.61
439 Eastman Chemical Company EMN   -14.88
440 Agilent Technologies A   -15.17
441 Federal Realty Investment Trust FRT   -15.64
442 Apple Inc. AAPL   -15.70
443 Bristol Myers Squibb BMY   -16.10
444 Revvity RVTY   -16.45
445 Charles River Laboratories CRL   -16.54
446 Smurfit WestRock SW   -16.85
447 Lennar LEN   -16.93
448 ONEOK OKE   -17.07
449 Danaher Corporation DHR   -17.33
450 Omnicom Group OMC   -17.45
451 Equinix EQIX   -17.72
452 Akamai Technologies AKAM   -17.74
453 Adobe Inc. ADBE   -17.80
454 IQVIA IQV   -17.86
455 Skyworks Solutions SWKS   -17.97
456 APA Corporation APA   -18.25
457 Biogen BIIB   -18.30
458 Tesla, Inc. TSLA   -18.47
459 Fiserv FI   -19.01
460 FedEx FDX   -19.45
461 Merck & Co. MRK   -19.49
462 Alexandria Real Estate Equities ARE   -19.78
463 Thermo Fisher Scientific TMO   -19.79
464 Dayforce DAY   -19.82
465 Accenture ACN   -19.85
466 Copart CPRT   -20.01
467 Becton Dickinson BDX   -20.66
468 Clorox CLX   -20.76
469 General Mills GIS   -21.12
470 United Parcel Service UPS   -21.28
471 Best Buy BBY   -21.36
472 Cooper Companies (The) COO   -21.40
473 Salesforce CRM   -21.52
474 Halliburton HAL   -21.97
475 Waters Corporation WAT   -22.62
476 Fair Isaac FICO   -22.62
477 Constellation Brands STZ   -22.76
478 HP Inc. HPQ   -23.28
479 Regeneron Pharmaceuticals REGN   -23.31
480 Target Corporation TGT   -23.50
481 CarMax KMX   -23.63
482 Brown–Forman BF.B   -24.17
483 Moderna MRNA   -24.90
484 Elevance Health ELV   -24.97
485 Teradyne TER   -25.31
486 Campbell Soup Company CPB   -25.68
487 Lamb Weston LW   -26.29
488 Bio-Techne TECH   -26.56
489 Gartner IT   -26.66
490 Global Payments GPN   -26.83
491 Viatris VTRS   -27.99
492 EPAM Systems EPAM   -29.27
493 Dow Inc. DOW   -29.37
494 Conagra Brands CAG   -31.08
495 PG&E Corporation PCG   -33.37
496 Edison International EIX   -35.60
497 West Pharmaceutical Services WST   -36.06
498 Molina Healthcare MOH   -37.38
499 Lululemon Athletica LULU   -39.96
500 Enphase Energy ENPH   -42.38
501 UnitedHealth Group UNH   -44.11
502 Deckers Brands DECK   -49.86
503 Centene Corporation CNC   -53.95
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.