S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   165.76%
2Corning Inc.GLWup   84.15%
3Texas Pacific Land CorporationTPLup   77.56%
4TeradyneTERup   76.92%
5ModernaMRNAup   74.35%
6GeneracGNRCup   73.88%
7Western DigitalWDCup   69.59%
8Comfort Systems USA, Inc.FIXup   56.11%
9Applied MaterialsAMATup   54.09%
10Seagate TechnologySTXup   52.85%
11Ciena CorporationCIENup   52.39%
12Keysight TechnologiesKEYSup   49.39%
13Micron TechnologyMUup   48.93%
14Qnity ElectronicsQup   47.62%
15Lam ResearchLRCXup   46.06%
16Baker HughesBKRup   41.18%
17Albemarle CorporationALBup   39.74%
18Bunge GlobalBGup   36.28%
19Freeport-McMoRanFCXup   35.90%
20Monolithic Power SystemsMPWRup   35.87%
21Iron MountainIRMup   34.62%
22GE VernovaGEVup   34.51%
23SchlumbergerSLBup   34.28%
24Lockheed MartinLMTup   34.23%
25Quanta ServicesPWRup   34.23%
26Deere & CompanyDEup   34.09%
27Caterpillar Inc.CATup   33.90%
28Analog DevicesADIup   33.18%
29FedExFDXup   32.31%
30Teledyne TechnologiesTDYup   31.90%
31DaVitaDVAup   31.61%
32LyondellBasellLYBup   31.15%
33EMCOR Group, Inc.EMEup   30.48%
34Huntington Ingalls IndustriesHIIup   29.24%
35ViatrisVTRSup   28.71%
36ON SemiconductorONup   28.57%
37Dow Inc.DOWup   28.46%
38KLA CorporationKLACup   27.89%
39Howmet AerospaceHWMup   26.80%
40IntelINTCup   26.66%
41Hershey Company (The)HSYup   26.24%
42DuPontDDup   26.21%
43Edison InternationalEIXup   25.38%
44NewmontNEMup   25.19%
45HalliburtonHALup   24.84%
46Ball CorporationBALLup   24.34%
47HoneywellHONup   24.34%
48CF IndustriesCFup   23.93%
49ExxonMobilXOMup   23.86%
50Occidental PetroleumOXYup   23.83%
51CloroxCLXup   23.75%
52Northrop GrummanNOCup   23.63%
53Church & DwightCHDup   23.58%
54GarminGRMNup   23.50%
55Motorola SolutionsMSIup   22.93%
56Tapestry, Inc.TPRup   22.76%
57EquinixEQIXup   22.76%
58Williams CompaniesWMBup   22.72%
59Texas InstrumentsTXNup   22.47%
60Old DominionODFLup   22.26%
61Colgate-PalmoliveCLup   22.12%
62Valero EnergyVLOup   21.98%
63HasbroHASup   21.82%
64JabilJBLup   21.70%
65Johnson ControlsJCIup   21.67%
66Targa ResourcesTRGPup   21.41%
67Nordson CorporationNDSNup   21.07%
68Southwest AirlinesLUVup   20.98%
69Chevron CorporationCVXup   20.90%
70Gilead SciencesGILDup   20.89%
71VerizonVZup   20.88%
72SyscoSYYup   20.84%
73Marathon PetroleumMPCup   20.45%
74Align TechnologyALGNup   20.37%
75AltriaMOup   20.36%
76PPG IndustriesPPGup   20.18%
77Quest DiagnosticsDGXup   19.72%
78Linde plcLINup   19.20%
79Kinder MorganKMIup   19.13%
80Hubbell IncorporatedHUBBup   18.86%
81Smurfit WestRockSWup   18.85%
82NextEra EnergyNEEup   18.69%
83Target CorporationTGTup   18.67%
84Becton DickinsonBDXup   18.61%
85Microchip TechnologyMCHPup   18.33%
86Johnson & JohnsonJNJup   18.31%
87Eaton CorporationETNup   18.29%
88ConocoPhillipsCOPup   17.85%
89Philip Morris InternationalPMup   17.83%
90PepsiCoPEPup   17.81%
91Phillips 66PSXup   17.73%
92Illinois Tool WorksITWup   17.72%
93Trane TechnologiesTTup   17.70%
94McKesson CorporationMCKup   17.49%
95Dollar GeneralDGup   17.44%
96Ingersoll RandIRup   17.43%
97EOG ResourcesEOGup   17.39%
98AmgenAMGNup   17.34%
99EcolabECLup   17.25%
100Archer Daniels MidlandADMup   17.25%
101Realty IncomeOup   17.01%
102WabtecWABup   16.97%
103AmcorAMCRup   16.89%
104International Flavors & FragrancesIFFup   16.75%
105CumminsCMIup   16.75%
106Dover CorporationDOVup   16.70%
107Merck & Co.MRKup   16.63%
108L3HarrisLHXup   16.55%
109CortevaCTVAup   16.54%
110Williams-SonomaWSMup   16.51%
111HCA HealthcareHCAup   16.44%
112Carrier GlobalCARRup   16.40%
113Digital RealtyDLRup   16.31%
114CSX CorporationCSXup   16.25%
115NRG EnergyNRGup   16.18%
116StarbucksSBUXup   16.12%
117Cboe Global MarketsCBOEup   16.01%
118IDEX CorporationIEXup   15.87%
119Devon EnergyDVNup   15.82%
120Parker HannifinPHup   15.47%
121Kimco RealtyKIMup   15.39%
122Public StoragePSAup   15.35%
123Stanley Black & DeckerSWKup   15.34%
124CostcoCOSTup   15.33%
125PG&E CorporationPCGup   15.28%
126Darden RestaurantsDRIup   15.26%
127Deckers BrandsDECKup   15.08%
128EntergyETRup   14.94%
129Coca-Cola Company (The)KOup   14.80%
130American Electric PowerAEPup   14.80%
131APA CorporationAPAup   14.78%
132United Parcel ServiceUPSup   14.68%
133Akamai TechnologiesAKAMup   14.63%
134AES CorporationAESup   14.54%
135AmetekAMEup   14.36%
136PulteGroupPHMup   14.32%
137Interactive Brokers GroupIBKRup   14.29%
138EvergyEVRGup   14.22%
139SupermicroSMCIup   14.20%
140A. O. SmithAOSup   14.08%
141Procter & GamblePGup   14.08%
142Union Pacific CorporationUNPup   13.80%
143CoterraCTRAup   13.73%
144Franklin ResourcesBENup   13.73%
145PaccarPCARup   13.73%
146Air ProductsAPDup   13.68%
147Bristol Myers SquibbBMYup   13.41%
148LabCorpLHup   13.40%
149Ross StoresROSTup   13.27%
150MascoMASup   13.25%
151DTE EnergyDTEup   13.22%
152Xcel EnergyXELup   13.11%
153Ulta BeautyULTAup   13.03%
154Steel DynamicsSTLDup   13.02%
155Extra Space StorageEXRup   13.02%
156FirstEnergyFEup   13.01%
157CenterPoint EnergyCNPup   12.98%
158WalmartWMTup   12.95%
159CME GroupCMEup   12.90%
160Regency CentersREGup   12.89%
161J.B. HuntJBHTup   12.82%
162Constellation BrandsSTZup   12.51%
163Pinnacle WestPNWup   12.42%
164Lamb WestonLWup   12.40%
165ONEOKOKEup   12.33%
166Royal Caribbean GroupRCLup   12.22%
167Snap-onSNAup   12.17%
168Mosaic Company (The)MOSup   12.17%
169FastenalFASTup   12.16%
170AmphenolAPHup   12.11%
171AT&TTup   12.08%
172Packaging Corporation of AmericaPKGup   11.98%
173Marriott InternationalMARup   11.97%
174WelltowerWELLup   11.88%
175Emerson ElectricEMRup   11.81%
176ExelonEXCup   11.77%
177Consolidated EdisonEDup   11.76%
178Mondelez InternationalMDLZup   11.75%
179VentasVTRup   11.65%
180AmerenAEEup   11.59%
181Zimmer BiometZBHup   11.56%
182Monster BeverageMNSTup   11.48%
183GE AerospaceGEup   11.48%
184NiSourceNIup   11.39%
185Diamondback EnergyFANGup   11.34%
186Eversource EnergyESup   11.27%
187Lennox InternationalLIIup   11.21%
188Host Hotels & ResortsHSTup   10.94%
189TextronTXTup   10.92%
190W. W. GraingerGWWup   10.76%
191Alexandria Real Estate EquitiesAREup   10.67%
192EQT CorporationEQTup   10.63%
193DexcomDXCMup   10.61%
194Cardinal HealthCAHup   10.59%
195M&T BankMTBup   10.47%
196Sherwin-WilliamsSHWup   10.23%
197Fifth Third BancorpFITBup   10.19%
198Ford Motor CompanyFup   10.06%
199Duke EnergyDUKup   9.85%
200Baxter InternationalBAXup   9.83%
201ComcastCMCSAup   9.81%
202CorpayCPAYup   9.74%
203PrologisPLDup   9.70%
204Alliant EnergyLNTup   9.63%
205CMS EnergyCMSup   9.57%
206WEC Energy GroupWECup   9.43%
207C.H. RobinsonCHRWup   9.38%
208Southern CompanySOup   9.36%
209D. R. HortonDHIup   9.35%
210Lowe'sLOWup   9.28%
211Stryker CorporationSYKup   9.28%
212PPL CorporationPPLup   9.27%
213Yum! BrandsYUMup   9.22%
214Home Depot (The)HDup   9.21%
215Hilton WorldwideHLTup   9.20%
216International PaperIPup   9.18%
217F5, Inc.FFIVup   9.11%
218KenvueKVUEup   9.04%
219McDonald'sMCDup   8.90%
220Vistra Corp.VSTup   8.88%
221Dominion EnergyDup   8.78%
222Norfolk Southern RailwayNSCup   8.76%
223PfizerPFEup   8.67%
224Atmos EnergyATOup   8.62%
225Live Nation EntertainmentLYVup   8.50%
226Kimberly-ClarkKMBup   8.48%
227KrogerKRup   8.48%
228NXP SemiconductorsNXPIup   8.43%
229SempraSREup   8.40%
230Healthpeak PropertiesDOCup   8.40%
231Simon Property GroupSPGup   8.37%
232Henry ScheinHSICup   8.35%
233Brown–FormanBF.Bup   8.19%
234Charter CommunicationsCHTRup   8.19%
235Martin Marietta MaterialsMLMup   8.15%
236T-Mobile USTMUSup   7.98%
237CencoraCORup   7.94%
238Citizens Financial GroupCFGup   7.94%
239Conagra BrandsCAGup   7.89%
240BiogenBIIBup   7.79%
241LennarLENup   7.73%
242Estée Lauder Companies (The)ELup   7.70%
243Keurig Dr PepperKDPup   7.64%
244J.M. Smucker Company (The)SJMup   7.61%
245Chubb LimitedCBup   7.60%
246Principal Financial GroupPFGup   7.42%
247NucorNUEup   7.28%
248Federal Realty Investment TrustFRTup   7.18%
249Public Service Enterprise GroupPEGup   7.17%
250AutoZoneAZOup   7.15%
251Regions Financial CorporationRFup   7.03%
252RTX CorporationRTXup   6.93%
253Vulcan Materials CompanyVMCup   6.72%
254Tyson FoodsTSNup   6.71%
255Norwegian Cruise Line HoldingsNCLHup   6.70%
256PNC Financial ServicesPNCup   6.70%
257Northern TrustNTRSup   6.68%
258Ralph Lauren CorporationRLup   6.61%
259TE ConnectivityTELup   6.56%
260NvidiaNVDAup   6.55%
261Vertex PharmaceuticalsVRTXup   6.51%
262Hormel FoodsHRLup   6.39%
263BoeingBAup   6.02%
264Avery DennisonAVYup   5.99%
265United RentalsURIup   5.84%
266FortiveFTVup   5.64%
267U.S. BancorpUSBup   5.18%
268Vici PropertiesVICIup   5.17%
269Travelers Companies (The)TRVup   5.07%
270CintasCTASup   5.04%
271ResMedRMDup   4.82%
272Goldman SachsGSup   4.79%
273Republic ServicesRSGup   4.56%
274Universal Health ServicesUHSup   4.30%
275Tractor SupplyTSCOup   3.99%
276Centene CorporationCNCup   3.97%
277Rockwell AutomationROKup   3.97%
278KeyCorpKEYup   3.96%
279American TowerAMTup   3.94%
280CarnivalCCLup   3.93%
2813MMMMup   3.87%
282CignaCIup   3.83%
283Waste ManagementWMup   3.78%
284BNY MellonBKup   3.64%
285Arch Capital GroupACGLup   3.59%
286Dollar TreeDLTRup   3.42%
287Loews CorporationLup   3.35%
288WeyerhaeuserWYup   3.33%
289Truist FinancialTFCup   3.14%
290Globe LifeGLup   3.08%
291CiscoCSCOup   2.87%
292UDR, Inc.UDRup   2.69%
293General DynamicsGDup   2.46%
294Otis WorldwideOTISup   2.39%
295Hartford (The)HIGup   2.34%
296InvescoIVZup   2.34%
297American Water WorksAWKup   2.30%
298BlackRockBLKup   2.25%
299Molson Coors Beverage CompanyTAPup   2.13%
300W. R. Berkley CorporationWRBup   2.11%
301Omnicom GroupOMCup   2.07%
302State Street CorporationSTTup   2.05%
303ZoetisZTSup   2.01%
304GE HealthCareGEHCup   1.99%
305AflacAFLup   1.96%
306SBA CommunicationsSBACup   1.94%
307McCormick & CompanyMKCup   1.90%
308Cooper Companies (The)COOup   1.84%
309IncyteINCYup   1.81%
310TJX CompaniesTJXup   1.36%
311Kraft HeinzKHCup   1.36%
312Arista NetworksANETup   1.33%
313Regeneron PharmaceuticalsREGNup   1.32%
314Chipotle Mexican GrillCMGup   1.25%
315General MotorsGMup   1.20%
316HologicHOLXup   1.15%
317Apple Inc.AAPLup   0.86%
318Builders FirstSourceBLDRup   0.84%
319United Airlines HoldingsUALup   0.82%
320RevvityRVTYup   0.74%
321Global PaymentsGPNup   0.70%
322Equity ResidentialEQRup   0.60%
323AptivAPTVup   0.57%
324Warner Bros. DiscoveryWBDup   0.43%
325O'Reilly Auto PartsORLYup   0.41%
326Jacobs SolutionsJup   0.32%
327Cincinnati FinancialCINFup   0.27%
328MedtronicMDTup   0.26%
329Alphabet Inc. (Class A)GOOGLdown   -0.13%
330Delta Air LinesDALdown   -0.13%
331NVR, Inc.NVRdown   -0.16%
332Alphabet Inc. (Class C)GOOGdown   -0.40%
333Nike, Inc.NKEdown   -0.44%
334AbbVieABBVdown   -0.45%
335Huntington BancsharesHBANdown   -0.57%
336Essex Property TrustESSdown   -0.66%
337Dell TechnologiesDELLdown   -0.70%
338AllstateALLdown   -0.74%
339SterisSTEdown   -0.78%
340Rollins, Inc.ROLdown   -0.82%
341Zebra TechnologiesZBRAdown   -0.85%
342Meta PlatformsMETAdown   -0.92%
343Electronic ArtsEAdown   -0.92%
344Intercontinental ExchangeICEdown   -0.97%
345Mettler ToledoMTDdown   -0.99%
346Everest GroupEGdown   -1.05%
347Camden Property TrustCPTdown   -1.12%
348Bio-TechneTECHdown   -1.45%
349Edwards LifesciencesEWdown   -1.51%
350Berkshire HathawayBRK.Bdown   -1.79%
351TransDigm GroupTDGdown   -1.87%
352Morgan StanleyMSdown   -1.99%
353MSCIMSCIdown   -2.04%
354CitigroupCdown   -2.17%
355AllegionALLEdown   -2.24%
356Marsh & McLennan Companies, Inc.MRSHdown   -2.37%
357eBayEBAYdown   -2.42%
358Ameriprise FinancialAMPdown   -2.46%
359AvalonBay CommunitiesAVBdown   -2.47%
360Advanced Micro DevicesAMDdown   -2.57%
361Idexx LaboratoriesIDXXdown   -2.65%
362MGM ResortsMGMdown   -2.71%
363AirbnbABNBdown   -2.75%
364Match GroupMTCHdown   -2.83%
365CRH plcCRHdown   -3.04%
366Domino'sDPZdown   -3.08%
367PentairPNRdown   -3.08%
368TKO Group HoldingsTKOdown   -3.23%
369FortinetFTNTdown   -3.42%
370NetAppNTAPdown   -3.49%
371Mid-America Apartment CommunitiesMAAdown   -3.50%
372Expand EnergyEXEdown   -3.86%
373BroadcomAVGOdown   -3.94%
374Cadence Design SystemsCDNSdown   -4.07%
375Lilly (Eli)LLYdown   -4.12%
376General MillsGISdown   -4.29%
377CVS HealthCVSdown   -4.43%
378Raymond James FinancialRJFdown   -4.54%
379Crown CastleCCIdown   -4.59%
380MetLifeMETdown   -4.60%
381Charles Schwab CorporationSCHWdown   -4.74%
382Xylem Inc.XYLdown   -4.80%
383Expeditors InternationalEXPDdown   -4.91%
384Genuine Parts CompanyGPCdown   -5.00%
385Campbell Soup CompanyCPBdown   -5.04%
386SolventumSOLVdown   -5.25%
387LeidosLDOSdown   -5.33%
388Pool CorporationPOOLdown   -5.55%
389Elevance HealthELVdown   -5.57%
390Erie IndemnityERIEdown   -5.87%
391VeraltoVLTOdown   -5.92%
392Skyworks SolutionsSWKSdown   -5.93%
393JPMorgan ChaseJPMdown   -5.93%
394Bank of AmericaBACdown   -6.10%
395SynopsysSNPSdown   -6.24%
396American International GroupAIGdown   -6.65%
397Best BuyBBYdown   -6.87%
398Wells FargoWFCdown   -6.92%
399AssurantAIZdown   -6.99%
400T. Rowe PriceTROWdown   -7.39%
401Tesla, Inc.TSLAdown   -7.45%
402Constellation EnergyCEGdown   -7.57%
403CopartCPRTdown   -7.61%
404Walt Disney Company (The)DISdown   -7.63%
405Invitation HomesINVHdown   -7.79%
406Abbott LaboratoriesABTdown   -8.13%
407Axon EnterpriseAXONdown   -8.32%
408CBRE GroupCBREdown   -8.36%
409AonAONdown   -8.41%
410Danaher CorporationDHRdown   -8.46%
411Fiserv, Inc.FISVdown   -8.81%
412AmazonAMZNdown   -8.92%
413Moody's CorporationMCOdown   -9.21%
414Willis Towers WatsonWTWdown   -9.70%
415News Corp (Class A)NWSAdown   -9.74%
416West Pharmaceutical ServicesWSTdown   -9.89%
417BXP, Inc.BXPdown   -10.05%
418Progressive CorporationPGRdown   -10.29%
419CDWCDWdown   -10.40%
420Agilent TechnologiesAdown   -10.52%
421Intuitive SurgicalISRGdown   -10.65%
422Thermo Fisher ScientificTMOdown   -10.68%
423Prudential FinancialPRUdown   -10.70%
424Visa Inc.Vdown   -10.93%
425MastercardMAdown   -10.99%
426UberUBERdown   -10.99%
427EquifaxEFXdown   -11.03%
428Wynn ResortsWYNNdown   -11.22%
429News Corp (Class B)NWSdown   -11.39%
430American ExpressAXPdown   -11.46%
431PTC Inc.PTCdown   -11.50%
432VerisignVRSNdown   -11.71%
433NetflixNFLXdown   -11.85%
434Brown & BrownBROdown   -12.10%
435Lululemon AthleticaLULUdown   -12.16%
436Verisk AnalyticsVRSKdown   -12.45%
437Synchrony FinancialSYFdown   -12.50%
438Insulet CorporationPODDdown   -12.72%
439Nasdaq, Inc.NDAQdown   -13.24%
440Waters CorporationWATdown   -13.64%
441UnitedHealth GroupUNHdown   -14.06%
442Hewlett Packard EnterpriseHPEdown   -14.07%
443Trimble Inc.TRMBdown   -14.16%
444Jack Henry & AssociatesJKHYdown   -14.24%
445QualcommQCOMdown   -14.84%
446Capital OneCOFdown   -15.19%
447Las Vegas SandsLVSdown   -15.27%
448Molina HealthcareMOHdown   -15.64%
449Charles River LaboratoriesCRLdown   -15.98%
450Automatic Data ProcessingADPdown   -16.68%
451Arthur J. Gallagher & Co.AJGdown   -17.02%
452MicrosoftMSFTdown   -17.30%
453Gen DigitalGENdown   -18.22%
454HP Inc.HPQdown   -18.47%
455Apollo Global ManagementAPOdown   -18.55%
456S&P GlobalSPGIdown   -18.67%
457Coinbase GlobalCOINdown   -18.73%
458Take-Two InteractiveTTWOdown   -18.85%
459PayPalPYPLdown   -18.99%
460PaychexPAYXdown   -19.32%
461DatadogDDOGdown   -19.48%
462IBMIBMdown   -19.56%
463First SolarFSLRdown   -19.59%
464Broadridge Financial SolutionsBRdown   -19.98%
465Block, Inc.XYZdown   -20.65%
466Carvana Co.CVNAdown   -20.80%
467Palo Alto NetworksPANWdown   -21.56%
468Fair IsaacFICOdown   -22.44%
469Booking HoldingsBKNGdown   -22.49%
470Boston ScientificBSXdown   -22.61%
471Fox Corporation (Class B)FOXdown   -22.69%
472PaycomPAYCdown   -22.78%
473Roper TechnologiesROPdown   -23.09%
474CrowdStrikeCRWDdown   -23.14%
475Blackstone Inc.BXdown   -23.30%
476DoorDashDASHdown   -23.73%
477Paramount Skydance CorpPSKYdown   -23.96%
478AutodeskADSKdown   -24.27%
479Oracle CorporationORCLdown   -24.33%
480Tyler TechnologiesTYLdown   -24.41%
481KKRKKRdown   -24.56%
482Palantir TechnologiesPLTRdown   -24.72%
483CognizantCTSHdown   -25.89%
484Fidelity National Information ServicesFISdown   -26.04%
485Fox Corporation (Class A)FOXAdown   -26.18%
486Ares Management CorporationARESdown   -26.68%
487Adobe Inc.ADBEdown   -26.85%
488IQVIAIQVdown   -27.67%
489Expedia GroupEXPEdown   -28.32%
490AccentureACNdown   -28.46%
491FactSetFDSdown   -28.78%
492HumanaHUMdown   -31.01%
493Robinhood Markets, Inc.HOODdown   -31.45%
494SalesforceCRMdown   -31.59%
495ServiceNowNOWdown   -33.00%
496CoStar GroupCSGPdown   -33.43%
497GoDaddyGDDYdown   -35.67%
498EPAM SystemsEPAMdown   -36.66%
499AppLovin CorporationAPPdown   -37.95%
500Workday, Inc.WDAYdown   -39.31%
501GartnerITdown   -40.94%
502IntuitINTUdown   -43.13%
503The Trade Desk, Inc.TTDdown   -44.77%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.