S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   474.53
2 Western Digital WDC   268.88
3 Seagate Technology STX   221.69
4 Robinhood Markets, Inc. HOOD   210.79
5 Micron Technology MU   167.97
6 Newmont NEM   167.20
7 Warner Bros. Discovery WBD   166.89
8 Palantir Technologies PLTR   134.42
9 Lam Research LRCX   114.56
10 AppLovin Corporation APP   102.92
11 Tapestry, Inc. TPR   87.04
12 GE Vernova GEV   86.72
13 KLA Corporation KLAC   86.00
14 Amphenol APH   82.16
15 Dollar General DG   80.65
16 Intel INTC   79.80
17 Corning Inc. GLW   79.76
18 GE Aerospace GE   75.18
19 Howmet Aerospace HWM   74.81
20 CVS Health CVS   73.49
21 Dollar Tree DLTR   71.27
22 Huntington Ingalls Industries HII   70.02
23 Idexx Laboratories IDXX   68.25
24 Cardinal Health CAH   67.79
25 NRG Energy NRG   65.68
26 Advanced Micro Devices AMD   64.01
27 Citigroup C   58.35
28 Ralph Lauren Corporation RL   58.33
29 HCA Healthcare HCA   57.20
30 Alphabet Inc. (Class A) GOOGL   56.75
31 Alphabet Inc. (Class C) GOOG   56.51
32 Albemarle Corporation ALB   56.49
33 TE Connectivity TEL   55.79
34 C.H. Robinson CHRW   54.96
35 Caterpillar Inc. CAT   54.89
36 Monolithic Power Systems MPWR   54.17
37 RTX Corporation RTX   53.13
38 Applied Materials AMAT   52.66
39 Cencora COR   52.64
40 Constellation Energy CEG   52.42
41 Goldman Sachs GS   52.34
42 Expedia Group EXPE   51.78
43 Steel Dynamics STLD   51.43
44 General Motors GM   51.14
45 Invesco IVZ   51.03
46 Jabil JBL   50.31
47 Welltower WELL   50.09
48 TKO Group Holdings TKO   48.91
49 BNY Mellon BK   47.81
50 Johnson Controls JCI   47.45
51 Teradyne TER   47.09
52 Fox Corporation (Class A) FOXA   46.50
53 Wynn Resorts WYNN   45.59
54 Hasbro HAS   45.50
55 Johnson & Johnson JNJ   45.44
56 First Solar FSLR   44.14
57 Cummins CMI   42.70
58 McKesson Corporation MCK   41.52
59 Monster Beverage MNST   41.43
60 Interactive Brokers Group IBKR   41.39
61 Incyte INCY   41.35
62 Broadcom AVGO   40.62
63 EstĂ©e Lauder Companies (The) EL   40.44
64 Electronic Arts EA   39.19
65 Morgan Stanley MS   39.04
66 Fox Corporation (Class B) FOX   38.00
67 IBM IBM   37.98
68 Nucor NUE   37.68
69 CrowdStrike CRWD   37.37
70 Rockwell Automation ROK   36.30
71 Parker Hannifin PH   35.72
72 Expeditors International EXPD   35.19
73 Lilly (Eli) LLY   34.95
74 Ulta Beauty ULTA   34.73
75 Ford Motor Company F   34.44
76 Northern Trust NTRS   34.42
77 Capital One COF   34.31
78 Ventas VTR   33.98
79 Citizens Financial Group CFG   33.94
80 eBay EBAY   33.51
81 Valero Energy VLO   32.89
82 L3Harris LHX   32.55
83 DoorDash DASH   31.92
84 Wells Fargo WFC   31.82
85 Philip Morris International PM   31.79
86 EMCOR Group, Inc. EME   31.41
87 JPMorgan Chase JPM   31.40
88 Gilead Sciences GILD   31.38
89 Uber UBER   31.20
90 Quanta Services PWR   31.07
91 Take-Two Interactive TTWO   30.68
92 Charles Schwab Corporation SCHW   30.54
93 Rollins, Inc. ROL   29.97
94 State Street Corporation STT   29.76
95 Las Vegas Sands LVS   29.46
96 Cboe Global Markets CBOE   29.10
97 TJX Companies TJX   28.85
98 Cisco CSCO   28.38
99 Synchrony Financial SYF   28.05
100 Walmart WMT   28.01
101 General Dynamics GD   27.67
102 Analog Devices ADI   27.57
103 Nvidia NVDA   27.29
104 DuPont DD   27.26
105 Aptiv APTV   26.90
106 American Express AXP   26.56
107 Hartford (The) HIG   26.47
108 AbbVie ABBV   26.23
109 Leidos LDOS   25.89
110 3M MMM   25.63
111 Freeport-McMoRan FCX   25.58
112 Norfolk Southern Railway NSC   25.45
113 Universal Health Services UHS   25.35
114 Paramount Skydance Corp PSKY   25.24
115 Loews Corporation L   25.21
116 Marathon Petroleum MPC   25.09
117 Amgen AMGN   25.08
118 Globe Life GL   24.40
119 American Electric Power AEP   24.37
120 Bank of America BAC   24.12
121 Keysight Technologies KEYS   23.59
122 Royal Caribbean Group RCL   23.49
123 Medtronic MDT   23.06
124 Allegion ALLE   22.98
125 Steris STE   22.43
126 Southwest Airlines LUV   21.89
127 CBRE Group CBRE   21.88
128 Atmos Energy ATO   21.47
129 KeyCorp KEY   21.35
130 Nasdaq, Inc. NDAQ   21.21
131 Prologis PLD   21.16
132 Entergy ETR   21.12
133 Solventum SOLV   21.03
134 Travelers Companies (The) TRV   20.91
135 Ross Stores ROST   20.80
136 CenterPoint Energy CNP   20.74
137 Northrop Grumman NOC   20.22
138 Martin Marietta Materials MLM   19.85
139 Evergy EVRG   19.56
140 Bunge Global BG   19.48
141 Quest Diagnostics DGX   18.72
142 Hilton Worldwide HLT   18.55
143 American International Group AIG   18.32
144 W. R. Berkley Corporation WRB   18.10
145 Xylem Inc. XYL   17.98
146 EQT Corporation EQT   17.89
147 CME Group CME   17.87
148 Exelon EXC   17.48
149 Verisign VRSN   17.47
150 O'Reilly Auto Parts ORLY   17.45
151 Regions Financial Corporation RF   17.22
152 Eversource Energy ES   17.15
153 Franklin Resources BEN   16.66
154 Corteva CTVA   16.63
155 Boeing BA   16.57
156 Fastenal FAST   16.45
157 Cincinnati Financial CINF   16.29
158 Vistra Corp. VST   16.03
159 Archer Daniels Midland ADM   15.91
160 Phillips 66 PSX   15.85
161 Tesla, Inc. TSLA   15.70
162 Truist Financial TFC   15.61
163 Principal Financial Group PFG   15.45
164 Delta Air Lines DAL   15.24
165 Edwards Lifesciences EW   14.60
166 Textron TXT   14.32
167 Yum! Brands YUM   14.15
168 Nordson Corporation NDSN   13.78
169 J.B. Hunt JBHT   13.73
170 United Airlines Holdings UAL   13.56
171 Deere & Company DE   13.52
172 Coca-Cola Company (The) KO   13.51
173 Chubb Limited CB   13.27
174 Altria MO   13.18
175 Mettler Toledo MTD   13.16
176 CSX Corporation CSX   13.11
177 Microsoft MSFT   12.96
178 Fifth Third Bancorp FITB   12.94
179 Devon Energy DVN   12.89
180 PulteGroup PHM   12.76
181 IQVIA IQV   12.68
182 Biogen BIIB   12.54
183 United Rentals URI   12.51
184 Hewlett Packard Enterprise HPE   12.51
185 Carnival CCL   12.48
186 U.S. Bancorp USB   12.36
187 Consolidated Edison ED   12.31
188 NiSource NI   12.21
189 Qualcomm QCOM   12.19
190 Abbott Laboratories ABT   12.02
191 NextEra Energy NEE   12.00
192 FirstEnergy FE   11.87
193 Wabtec WAB   11.86
194 Ecolab ECL   11.77
195 Trimble Inc. TRMB   11.65
196 Vertex Pharmaceuticals VRTX   11.63
197 Dominion Energy D   11.60
198 Microchip Technology MCHP   11.58
199 Hershey Company (The) HSY   11.57
200 LabCorp LH   11.55
201 WEC Energy Group WEC   11.40
202 Berkshire Hathaway BRK.B   11.25
203 Assurant AIZ   11.17
204 Marriott International MAR   11.16
205 Dell Technologies DELL   10.98
206 Vulcan Materials Company VMC   10.96
207 Meta Platforms META   10.93
208 Insulet Corporation PODD   10.92
209 Ametek AME   10.90
210 Alliant Energy LNT   10.72
211 Henry Schein HSIC   10.71
212 Arista Networks ANET   10.70
213 Ameren AEE   10.53
214 Baker Hughes BKR   10.41
215 Expand Energy EXE   10.04
216 McDonald's MCD   9.93
217 Genuine Parts Company GPC   9.68
218 M&T Bank MTB   9.63
219 ExxonMobil XOM   9.15
220 Huntington Bancshares HBAN   9.10
221 PNC Financial Services PNC   9.05
222 Duke Energy DUK   8.99
223 Visa Inc. V   8.98
224 Waste Management WM   8.91
225 Cognizant CTSH   8.75
226 Williams Companies WMB   8.72
227 D. R. Horton DHI   8.71
228 Apple Inc. AAPL   8.55
229 Allstate ALL   8.45
230 Teledyne Technologies TDY   8.34
231 Xcel Energy XEL   8.32
232 Realty Income O   8.14
233 Thermo Fisher Scientific TMO   8.14
234 Intercontinental Exchange ICE   7.95
235 American Water Works AWK   7.65
236 ResMed RMD   7.54
237 Booking Holdings BKNG   7.50
238 NXP Semiconductors NXPI   7.40
239 Mastercard MA   7.39
240 Paccar PCAR   7.32
241 Jack Henry & Associates JKHY   7.30
242 Oracle Corporation ORCL   7.09
243 AT&T T   6.98
244 Simon Property Group SPG   6.97
245 Aflac AFL   6.83
246 DTE Energy DTE   6.74
247 Republic Services RSG   6.74
248 Intuitive Surgical ISRG   6.69
249 APA Corporation APA   6.67
250 Netflix NFLX   6.35
251 Emerson Electric EMR   6.22
252 Charles River Laboratories CRL   6.16
253 Host Hotels & Resorts HST   5.99
254 AutoZone AZO   5.98
255 PPL Corporation PPL   5.79
256 Boston Scientific BSX   5.78
257 Southern Company SO   5.72
258 Moody's Corporation MCO   5.42
259 CMS Energy CMS   5.42
260 GE HealthCare GEHC   5.37
261 Live Nation Entertainment LYV   5.34
262 Willis Towers Watson WTW   5.30
263 Regeneron Pharmaceuticals REGN   5.26
264 Intuit INTU   5.14
265 Pinnacle West PNW   4.88
266 AES Corporation AES   4.74
267 Dover Corporation DOV   4.56
268 MGM Resorts MGM   4.47
269 Domino's DPZ   4.45
270 Kroger KR   4.35
271 Cadence Design Systems CDNS   4.18
272 Hologic HOLX   3.94
273 BlackRock BLK   3.89
274 Arch Capital Group ACGL   3.83
275 Union Pacific Corporation UNP   3.82
276 Raymond James Financial RJF   3.66
277 Trane Technologies TT   3.51
278 Chevron Corporation CVX   3.23
279 Pentair PNR   3.00
280 Humana HUM   2.59
281 Hubbell Incorporated HUBB   2.58
282 Cintas CTAS   2.56
283 S&P Global SPGI   2.52
284 Verizon VZ   2.23
285 Targa Resources TRGP   2.17
286 Halliburton HAL   2.02
287 Snap-on SNA   1.94
288 Gen Digital GEN   1.88
289 Tyson Foods TSN   1.85
290 F5, Inc. FFIV   1.83
291 Airbnb ABNB   1.80
292 Agilent Technologies A   1.73
293 Waters Corporation WAT   1.66
294 Darden Restaurants DRI   1.52
295 Coterra CTRA   1.49
296 Broadridge Financial Solutions BR   1.19
297 Solstice Advanced Materials Inc. SOLS   0.95
298 Linde plc LIN   0.88
299 Amazon AMZN   0.86
300 Palo Alto Networks PANW   0.81
301 Tractor Supply TSCO   0.81
302 MetLife MET   0.79
303 Schlumberger SLB   0.50
304 Lowe's LOW   0.47
305 FedEx FDX   0.31
306 Williams-Sonoma WSM   0.28
307 Jacobs Solutions J   0.06
308 A. O. Smith AOS   -0.19
309 Merck & Co. MRK   -0.30
310 TransDigm Group TDG   -0.45
311 Illinois Tool Works ITW   -0.46
312 Match Group MTCH   -0.61
313 Walt Disney Company (The) DIS   -0.65
314 Cigna CI   -0.83
315 Autodesk ADSK   -0.88
316 Sysco SYY   -0.93
317 Sempra SRE   -1.07
318 PepsiCo PEP   -1.30
319 Coinbase Global COIN   -1.66
320 Avery Dennison AVY   -1.75
321 Veralto VLTO   -1.77
322 Aon AON   -1.99
323 Stryker Corporation SYK   -2.07
324 Supermicro SMCI   -2.10
325 Mosaic Company (The) MOS   -2.24
326 Fortive FTV   -2.26
327 Lockheed Martin LMT   -2.29
328 Garmin GRMN   -2.32
329 Prudential Financial PRU   -2.40
330 American Tower AMT   -2.68
331 News Corp (Class B) NWS   -2.69
332 Kinder Morgan KMI   -2.74
333 Crown Castle CCI   -2.77
334 Vici Properties VICI   -2.81
335 Danaher Corporation DHR   -3.01
336 W. W. Grainger GWW   -3.23
337 Sherwin-Williams SHW   -3.52
338 Omnicom Group OMC   -3.88
339 Otis Worldwide OTIS   -3.90
340 ConocoPhillips COP   -4.25
341 Datadog DDOG   -4.33
342 NetApp NTAP   -4.41
343 PTC Inc. PTC   -4.66
344 Dayforce DAY   -4.71
345 Ares Management Corporation ARES   -4.81
346 Eaton Corporation ETN   -4.84
347 Progressive Corporation PGR   -5.15
348 Bristol Myers Squibb BMY   -5.32
349 Public Service Enterprise Group PEG   -5.42
350 News Corp (Class A) NWSA   -5.48
351 Ball Corporation BALL   -5.55
352 Pfizer PFE   -5.62
353 Costco COST   -5.85
354 Diamondback Energy FANG   -5.96
355 Viatris VTRS   -6.02
356 Honeywell HON   -6.11
357 Elevance Health ELV   -6.22
358 SBA Communications SBAC   -6.31
359 BXP, Inc. BXP   -6.48
360 MSCI MSCI   -6.51
361 Generac GNRC   -6.60
362 Starbucks SBUX   -6.62
363 Synopsys SNPS   -6.65
364 Texas Instruments TXN   -6.94
365 Camden Property Trust CPT   -7.11
366 CF Industries CF   -7.40
367 Axon Enterprise AXON   -7.46
368 Regency Centers REG   -7.95
369 Essex Property Trust ESS   -8.05
370 T. Rowe Price TROW   -8.13
371 Home Depot (The) HD   -8.29
372 Mohawk Industries MHK   -8.34
373 Ameriprise Financial AMP   -8.44
374 Akamai Technologies AKAM   -8.47
375 NVR, Inc. NVR   -8.64
376 Corpay CPAY   -8.82
377 J.M. Smucker Company (The) SJM   -8.84
378 Federal Realty Investment Trust FRT   -9.16
379 Automatic Data Processing ADP   -9.31
380 Everest Group EG   -9.33
381 CoStar Group CSGP   -9.44
382 T-Mobile US TMUS   -9.67
383 Mondelez International MDLZ   -9.89
384 McCormick & Company MKC   -9.96
385 Packaging Corporation of America PKG   -10.13
386 Cooper Companies (The) COO   -10.28
387 Masco MAS   -10.28
388 Stanley Black & Decker SWK   -10.42
389 KKR KKR   -10.66
390 Public Storage PSA   -10.78
391 Lamb Weston LW   -11.03
392 Amcor AMCR   -11.05
393 Blackstone Inc. BX   -11.15
394 Mid-America Apartment Communities MAA   -11.31
395 Apollo Global Management APO   -11.36
396 Arthur J. Gallagher & Co. AJG   -11.61
397 Old Dominion ODFL   -11.72
398 Procter & Gamble PG   -11.83
399 Extra Space Storage EXR   -11.84
400 Fair Isaac FICO   -11.85
401 Marsh McLennan MMC   -12.26
402 Colgate-Palmolive CL   -12.30
403 EPAM Systems EPAM   -12.61
404 Keurig Dr Pepper KDP   -12.67
405 Kimco Realty KIM   -12.72
406 Roper Technologies ROP   -13.01
407 PPG Industries PPG   -13.17
408 Nike, Inc. NKE   -13.19
409 Revvity RVTY   -13.30
410 Zimmer Biomet ZBH   -13.32
411 Equity Residential EQR   -13.63
412 Ingersoll Rand IR   -13.64
413 Becton Dickinson BDX   -13.89
414 Equifax EFX   -14.40
415 Invitation Homes INVH   -14.42
416 EOG Resources EOG   -14.55
417 Lennar LEN   -14.99
418 Air Products APD   -15.05
419 ON Semiconductor ON   -15.42
420 Dexcom DXCM   -15.46
421 Weyerhaeuser WY   -15.70
422 IDEX Corporation IEX   -15.75
423 Fortinet FTNT   -15.98
424 UDR, Inc. UDR   -16.13
425 Molson Coors Beverage Company TAP   -16.15
426 Norwegian Cruise Line Holdings NCLH   -16.28
427 Workday, Inc. WDAY   -16.29
428 Digital Realty DLR   -16.32
429 Best Buy BBY   -16.72
430 Paychex PAYX   -16.77
431 Church & Dwight CHD   -17.37
432 CDW CDW   -17.44
433 AvalonBay Communities AVB   -17.60
434 Occidental Petroleum OXY   -17.77
435 West Pharmaceutical Services WST   -17.84
436 Fidelity National Information Services FIS   -17.92
437 LKQ Corporation LKQ   -17.96
438 Paycom PAYC   -18.54
439 Motorola Solutions MSI   -18.98
440 Kenvue KVUE   -19.06
441 Healthpeak Properties DOC   -19.09
442 Comcast CMCSA   -19.21
443 Kraft Heinz KHC   -19.41
444 United Parcel Service UPS   -19.94
445 Qnity Electronics Q   -19.98
446 Lennox International LII   -20.00
447 Texas Pacific Land Corporation TPL   -20.16
448 Adobe Inc. ADBE   -20.24
449 Verisk Analytics VRSK   -20.43
450 Equinix EQIX   -20.68
451 DaVita DVA   -20.82
452 Bio-Techne TECH   -20.88
453 Brown & Brown BRO   -20.98
454 Kimberly-Clark KMB   -21.44
455 Tyler Technologies TYL   -21.74
456 Accenture ACN   -22.19
457 PG&E Corporation PCG   -22.30
458 International Flavors & Fragrances IFF   -22.39
459 Salesforce CRM   -22.79
460 Align Technology ALGN   -22.99
461 Carrier Global CARR   -23.23
462 Hormel Foods HRL   -23.53
463 General Mills GIS   -23.77
464 Brown–Forman BF.B   -24.07
465 Iron Mountain IRM   -24.47
466 Block, Inc. XYZ   -24.97
467 Zoetis ZTS   -24.97
468 HP Inc. HPQ   -25.13
469 Edison International EIX   -25.43
470 ServiceNow NOW   -26.20
471 Moderna MRNA   -26.62
472 Global Payments GPN   -26.63
473 Skyworks Solutions SWKS   -26.70
474 Target Corporation TGT   -27.06
475 ONEOK OKE   -27.24
476 Builders FirstSource BLDR   -27.58
477 International Paper IP   -28.11
478 Smurfit WestRock SW   -29.41
479 PayPal PYPL   -29.49
480 Erie Indemnity ERIE   -29.94
481 Pool Corporation POOL   -30.70
482 Campbell Soup Company CPB   -31.45
483 Copart CPRT   -31.85
484 Baxter International BAX   -33.85
485 Zebra Technologies ZBRA   -34.16
486 UnitedHealth Group UNH   -34.44
487 Conagra Brands CAG   -35.42
488 Centene Corporation CNC   -35.84
489 GoDaddy GDDY   -36.36
490 Constellation Brands STZ   -36.78
491 Clorox CLX   -37.49
492 FactSet FDS   -38.34
493 Chipotle Mexican Grill CMG   -38.64
494 Charter Communications CHTR   -38.83
495 LyondellBasell LYB   -41.08
496 Dow Inc. DOW   -42.51
497 Molina Healthcare MOH   -44.24
498 Lululemon Athletica LULU   -45.64
499 Gartner IT   -48.13
500 Deckers Brands DECK   -49.58
501 Alexandria Real Estate Equities ARE   -51.25
502 Fiserv, Inc. FISV   -66.74
503 The Trade Desk, Inc. TTD   -68.37
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.