S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   187.45%
2Texas Pacific Land CorporationTPLup   84.92%
3ModernaMRNAup   80.11%
4LyondellBasellLYBup   65.96%
5CF IndustriesCFup   63.03%
6Western DigitalWDCup   62.83%
7Micron TechnologyMUup   55.81%
8Dow Inc.DOWup   55.60%
9Corning Inc.GLWup   50.53%
10TeradyneTERup   49.52%
11GeneracGNRCup   49.35%
12Comfort Systems USA, Inc.FIXup   48.13%
13Ciena CorporationCIENup   46.66%
14Valero EnergyVLOup   42.80%
15Seagate TechnologySTXup   42.21%
16APA CorporationAPAup   41.88%
17Occidental PetroleumOXYup   41.59%
18Keysight TechnologiesKEYSup   41.12%
19Bunge GlobalBGup   40.91%
20Marathon PetroleumMPCup   40.20%
21Phillips 66PSXup   35.27%
22Applied MaterialsAMATup   34.01%
23Lockheed MartinLMTup   33.56%
24Qnity ElectronicsQup   33.50%
25Quanta ServicesPWRup   33.39%
26DaVitaDVAup   32.66%
27ConocoPhillipsCOPup   31.20%
28ExxonMobilXOMup   30.76%
29Chevron CorporationCVXup   30.23%
30Targa ResourcesTRGPup   30.15%
31Iron MountainIRMup   29.25%
32Northrop GrummanNOCup   29.02%
33EOG ResourcesEOGup   28.45%
34EquinixEQIXup   27.91%
35IntelINTCup   27.87%
36Devon EnergyDVNup   27.30%
37VerizonVZup   25.57%
38Archer Daniels MidlandADMup   25.27%
39Teledyne TechnologiesTDYup   25.10%
40Lam ResearchLRCXup   24.88%
41GE VernovaGEVup   24.39%
42Deere & CompanyDEup   24.10%
43Akamai TechnologiesAKAMup   23.50%
44Motorola SolutionsMSIup   23.42%
45CoterraCTRAup   23.39%
46Mosaic Company (The)MOSup   23.16%
47FedExFDXup   23.14%
48Kinder MorganKMIup   22.83%
49L3HarrisLHXup   22.62%
50Williams CompaniesWMBup   22.12%
51Caterpillar Inc.CATup   21.60%
52Dell TechnologiesDELLup   21.54%
53Diamondback EnergyFANGup   21.49%
54Huntington Ingalls IndustriesHIIup   20.96%
55KrogerKRup   20.90%
56HoneywellHONup   20.55%
57EQT CorporationEQTup   20.51%
58Edison InternationalEIXup   20.11%
59Baker HughesBKRup   19.94%
60HalliburtonHALup   19.92%
61CortevaCTVAup   19.86%
62Target CorporationTGTup   19.70%
63Hershey Company (The)HSYup   19.46%
64Gilead SciencesGILDup   18.03%
65KLA CorporationKLACup   17.92%
66AltriaMOup   17.76%
67StarbucksSBUXup   17.50%
68SchlumbergerSLBup   17.43%
69Ball CorporationBALLup   17.41%
70ONEOKOKEup   17.30%
71Air ProductsAPDup   17.11%
72Monolithic Power SystemsMPWRup   16.94%
73CostcoCOSTup   16.75%
74Church & DwightCHDup   16.58%
75Digital RealtyDLRup   16.53%
76Johnson & JohnsonJNJup   16.51%
77Consolidated EdisonEDup   16.17%
78American Electric PowerAEPup   16.10%
79Howmet AerospaceHWMup   16.04%
80Pinnacle WestPNWup   16.02%
81EMCOR Group, Inc.EMEup   16.00%
82SyscoSYYup   15.98%
83Cboe Global MarketsCBOEup   15.95%
84HasbroHASup   15.91%
85NextEra EnergyNEEup   15.86%
86Linde plcLINup   15.84%
87DTE EnergyDTEup   15.81%
88Ross StoresROSTup   15.37%
89Quest DiagnosticsDGXup   15.24%
90GarminGRMNup   15.12%
91CenterPoint EnergyCNPup   14.93%
92HCA HealthcareHCAup   14.86%
93Realty IncomeOup   14.83%
94ExelonEXCup   14.79%
95Public StoragePSAup   14.73%
96McKesson CorporationMCKup   14.70%
97EntergyETRup   14.23%
98F5, Inc.FFIVup   13.99%
99EvergyEVRGup   13.99%
100FirstEnergyFEup   13.90%
101CME GroupCMEup   13.89%
102Albemarle CorporationALBup   13.82%
103PG&E CorporationPCGup   13.47%
104NiSourceNIup   13.41%
105Duke EnergyDUKup   13.28%
106FastenalFASTup   13.27%
107WalmartWMTup   13.14%
108Analog DevicesADIup   13.06%
109Kimco RealtyKIMup   13.02%
110Colgate-PalmoliveCLup   13.00%
111Atmos EnergyATOup   12.65%
112Old DominionODFLup   12.63%
113Alliant EnergyLNTup   12.57%
114AmerenAEEup   12.47%
115Eaton CorporationETNup   12.41%
116Southern CompanySOup   12.39%
117Xcel EnergyXELup   12.35%
118DuPontDDup   12.03%
119WelltowerWELLup   11.89%
120VentasVTRup   11.86%
121RTX CorporationRTXup   11.84%
122Regency CentersREGup   11.81%
123AT&TTup   11.70%
124AmgenAMGNup   11.66%
125PepsiCoPEPup   11.65%
126Tapestry, Inc.TPRup   11.52%
127Freeport-McMoRanFCXup   11.36%
128CMS EnergyCMSup   11.30%
129Nordson CorporationNDSNup   11.29%
130WEC Energy GroupWECup   11.27%
131Extra Space StorageEXRup   11.18%
132WabtecWABup   10.89%
133Coca-Cola Company (The)KOup   10.84%
134CloroxCLXup   10.24%
135Texas InstrumentsTXNup   10.15%
136JabilJBLup   10.11%
137Darden RestaurantsDRIup   9.97%
138PPL CorporationPPLup   9.97%
139Bristol Myers SquibbBMYup   9.47%
140ON SemiconductorONup   9.27%
141ViatrisVTRSup   9.27%
142Philip Morris InternationalPMup   9.10%
143Merck & Co.MRKup   8.91%
144Constellation BrandsSTZup   8.83%
145Johnson ControlsJCIup   8.66%
146CSX CorporationCSXup   8.61%
147Trane TechnologiesTTup   8.53%
148Eversource EnergyESup   8.47%
149J.M. Smucker Company (The)SJMup   8.46%
150Illinois Tool WorksITWup   8.40%
151Dominion EnergyDup   8.32%
152Live Nation EntertainmentLYVup   8.05%
153Waste ManagementWMup   8.00%
154ComcastCMCSAup   7.74%
155NewmontNEMup   7.56%
156IDEX CorporationIEXup   7.44%
157SempraSREup   7.27%
158T-Mobile USTMUSup   7.19%
159McDonald'sMCDup   7.16%
160American Water WorksAWKup   7.12%
161TextronTXTup   6.97%
162PfizerPFEup   6.95%
163CumminsCMIup   6.67%
164Snap-onSNAup   6.65%
165Cardinal HealthCAHup   6.46%
166SupermicroSMCIup   6.46%
167W. W. GraingerGWWup   6.22%
168Chubb LimitedCBup   6.13%
169Yum! BrandsYUMup   6.03%
170Host Hotels & ResortsHSTup   5.92%
171Republic ServicesRSGup   5.83%
172Healthpeak PropertiesDOCup   5.81%
173FortinetFTNTup   5.57%
174CorpayCPAYup   5.52%
175American TowerAMTup   5.36%
176EcolabECLup   5.33%
177Becton DickinsonBDXup   5.33%
178PaccarPCARup   5.32%
179Carrier GlobalCARRup   5.32%
180Hubbell IncorporatedHUBBup   5.24%
181Align TechnologyALGNup   5.17%
182Procter & GamblePGup   5.17%
183LabCorpLHup   5.09%
184Zimmer BiometZBHup   4.95%
185Union Pacific CorporationUNPup   4.95%
186Charter CommunicationsCHTRup   4.94%
187Tyson FoodsTSNup   4.92%
188eBayEBAYup   4.80%
189C.H. RobinsonCHRWup   4.78%
190J.B. HuntJBHTup   4.76%
191AmetekAMEup   4.59%
192General DynamicsGDup   4.45%
193Dover CorporationDOVup   4.45%
194Travelers Companies (The)TRVup   4.26%
195Public Service Enterprise GroupPEGup   4.25%
196Packaging Corporation of AmericaPKGup   4.01%
197BiogenBIIBup   3.99%
198Ingersoll RandIRup   3.67%
199CencoraCORup   3.64%
200Interactive Brokers GroupIBKRup   3.61%
201PrologisPLDup   3.60%
202Vertex PharmaceuticalsVRTXup   3.56%
203International Flavors & FragrancesIFFup   3.30%
204AutoZoneAZOup   3.20%
205CintasCTASup   3.13%
206Arista NetworksANETup   2.97%
207Federal Realty Investment TrustFRTup   2.92%
208Smurfit WestRockSWup   2.79%
209Hilton WorldwideHLTup   2.63%
210Loews CorporationLup   2.57%
211Mondelez InternationalMDLZup   2.52%
212CiscoCSCOup   2.37%
213Parker HannifinPHup   1.88%
214PulteGroupPHMup   1.78%
215Vici PropertiesVICIup   1.55%
216KenvueKVUEup   1.54%
217NetflixNFLXup   1.52%
218Steel DynamicsSTLDup   1.50%
219Franklin ResourcesBENup   1.36%
220TJX CompaniesTJXup   1.14%
221Simon Property GroupSPGup   0.92%
222Monster BeverageMNSTup   0.91%
223Marriott InternationalMARup   0.89%
224Williams-SonomaWSMup   0.79%
225HologicHOLXup   0.69%
226MGM ResortsMGMup   0.40%
227O'Reilly Auto PartsORLYup   0.31%
228Cincinnati FinancialCINFup   0.31%
229Emerson ElectricEMRup   0.26%
230Northern TrustNTRSup   0.24%
231NucorNUEup   0.23%
232Norfolk Southern RailwayNSCup   0.23%
233AmphenolAPHup   0.19%
234Henry ScheinHSICdown   -0.01%
235A. O. SmithAOSdown   -0.06%
236PPG IndustriesPPGdown   -0.48%
237Vistra Corp.VSTdown   -0.74%
238AES CorporationAESdown   -0.81%
239Lowe'sLOWdown   -0.86%
240Dollar GeneralDGdown   -0.87%
241Lennox InternationalLIIdown   -0.89%
242BNY MellonBKdown   -0.95%
243AllstateALLdown   -0.96%
244WeyerhaeuserWYdown   -0.99%
245Globe LifeGLdown   -1.00%
246Alexandria Real Estate EquitiesAREdown   -1.10%
247Home Depot (The)HDdown   -1.18%
248Intercontinental ExchangeICEdown   -1.25%
249W. R. Berkley CorporationWRBdown   -1.26%
250Sherwin-WilliamsSHWdown   -1.28%
251AflacAFLdown   -1.41%
252Crown CastleCCIdown   -1.58%
253United Parcel ServiceUPSdown   -1.62%
254FortiveFTVdown   -1.70%
255Kimberly-ClarkKMBdown   -1.73%
256VerisignVRSNdown   -1.92%
257Edwards LifesciencesEWdown   -2.12%
258GE AerospaceGEdown   -2.12%
259Expand EnergyEXEdown   -2.20%
260AmcorAMCRdown   -2.28%
261Royal Caribbean GroupRCLdown   -2.29%
262NvidiaNVDAdown   -2.31%
263D. R. HortonDHIdown   -2.32%
264Berkshire HathawayBRK.Bdown   -2.35%
265CignaCIdown   -2.44%
266Electronic ArtsEAdown   -2.44%
267Microchip TechnologyMCHPdown   -2.54%
268Keurig Dr PepperKDPdown   -2.55%
269Arch Capital GroupACGLdown   -2.55%
270Deckers BrandsDECKdown   -2.56%
271Lamb WestonLWdown   -2.65%
272Principal Financial GroupPFGdown   -2.70%
273SBA CommunicationsSBACdown   -2.79%
274BoeingBAdown   -2.81%
275M&T BankMTBdown   -2.99%
276MascoMASdown   -3.05%
277Jacobs SolutionsJdown   -3.19%
278Omnicom GroupOMCdown   -3.32%
279Alphabet Inc. (Class A)GOOGLdown   -3.32%
280DexcomDXCMdown   -3.34%
281UDR, Inc.UDRdown   -3.46%
282CVS HealthCVSdown   -3.50%
283Hartford (The)HIGdown   -3.53%
284AbbVieABBVdown   -3.57%
285Stryker CorporationSYKdown   -3.59%
286LeidosLDOSdown   -3.63%
287PNC Financial ServicesPNCdown   -3.64%
288Domino'sDPZdown   -3.66%
289Alphabet Inc. (Class C)GOOGdown   -3.88%
290Match GroupMTCHdown   -4.03%
291ResMedRMDdown   -4.03%
292Regeneron PharmaceuticalsREGNdown   -4.07%
293Conagra BrandsCAGdown   -4.16%
294Hormel FoodsHRLdown   -4.24%
295Expeditors InternationalEXPDdown   -4.34%
296U.S. BancorpUSBdown   -4.42%
297Meta PlatformsMETAdown   -4.46%
298Essex Property TrustESSdown   -4.48%
299Citizens Financial GroupCFGdown   -4.62%
300MSCIMSCIdown   -4.65%
301Equity ResidentialEQRdown   -4.84%
302International PaperIPdown   -4.87%
303Otis WorldwideOTISdown   -5.09%
304Stanley Black & DeckerSWKdown   -5.33%
305Tractor SupplyTSCOdown   -5.41%
306NRG EnergyNRGdown   -5.47%
3073MMMMdown   -5.52%
308Warner Bros. DiscoveryWBDdown   -5.55%
309Everest GroupEGdown   -5.60%
310Molson Coors Beverage CompanyTAPdown   -5.68%
311CrowdStrikeCRWDdown   -5.72%
312State Street CorporationSTTdown   -5.80%
313Avery DennisonAVYdown   -5.99%
314BroadcomAVGOdown   -6.08%
315Fifth Third BancorpFITBdown   -6.10%
316Best BuyBBYdown   -6.14%
317Martin Marietta MaterialsMLMdown   -6.25%
318Southwest AirlinesLUVdown   -6.42%
319Rockwell AutomationROKdown   -6.44%
320Ralph Lauren CorporationRLdown   -6.48%
321Kraft HeinzKHCdown   -6.54%
322AirbnbABNBdown   -6.56%
323TKO Group HoldingsTKOdown   -6.79%
324AvalonBay CommunitiesAVBdown   -6.81%
325Charles Schwab CorporationSCHWdown   -6.89%
326Block, Inc.XYZdown   -6.91%
327IncyteINCYdown   -6.93%
328Vulcan Materials CompanyVMCdown   -6.94%
329Marsh & McLennan Companies, Inc.MRSHdown   -7.21%
330ZoetisZTSdown   -7.31%
331LennarLENdown   -7.33%
332AptivAPTVdown   -7.35%
333Jack Henry & AssociatesJKHYdown   -7.45%
334KeyCorpKEYdown   -7.51%
335NetAppNTAPdown   -7.56%
336Apple Inc.AAPLdown   -7.61%
337Regions Financial CorporationRFdown   -7.64%
338Rollins, Inc.ROLdown   -7.70%
339Cadence Design SystemsCDNSdown   -7.83%
340DatadogDDOGdown   -8.26%
341Pool CorporationPOOLdown   -8.37%
342Lilly (Eli)LLYdown   -8.39%
343Camden Property TrustCPTdown   -8.60%
344TransDigm GroupTDGdown   -8.66%
345AllegionALLEdown   -8.71%
346MedtronicMDTdown   -8.75%
347Baxter InternationalBAXdown   -8.77%
348CitigroupCdown   -8.81%
349AonAONdown   -8.92%
350United RentalsURIdown   -8.93%
351Palo Alto NetworksPANWdown   -8.94%
352News Corp (Class B)NWSdown   -8.94%
353Mid-America Apartment CommunitiesMAAdown   -9.06%
354Raymond James FinancialRJFdown   -9.10%
355News Corp (Class A)NWSAdown   -9.15%
356Advanced Micro DevicesAMDdown   -9.23%
357PTC Inc.PTCdown   -9.29%
358VeraltoVLTOdown   -9.60%
359Verisk AnalyticsVRSKdown   -9.68%
360AmazonAMZNdown   -9.70%
361AssurantAIZdown   -9.72%
362Progressive CorporationPGRdown   -9.78%
363UberUBERdown   -9.83%
364Ameriprise FinancialAMPdown   -9.84%
365Invitation HomesINVHdown   -10.09%
366Hewlett Packard EnterpriseHPEdown   -10.24%
367American International GroupAIGdown   -10.30%
368Global PaymentsGPNdown   -10.48%
369CDWCDWdown   -10.51%
370General MotorsGMdown   -10.58%
371Truist FinancialTFCdown   -10.60%
372Brown–FormanBF.Bdown   -10.61%
373Goldman SachsGSdown   -10.64%
374Coinbase GlobalCOINdown   -10.74%
375Ford Motor CompanyFdown   -10.75%
376NVR, Inc.NVRdown   -11.33%
377Chipotle Mexican GrillCMGdown   -11.51%
378RevvityRVTYdown   -11.56%
379Willis Towers WatsonWTWdown   -11.60%
380Axon EnterpriseAXONdown   -11.61%
381Ulta BeautyULTAdown   -11.61%
382Universal Health ServicesUHSdown   -11.62%
383Xylem Inc.XYLdown   -11.63%
384SynopsysSNPSdown   -11.70%
385NXP SemiconductorsNXPIdown   -11.89%
386Huntington BancsharesHBANdown   -11.95%
387Nasdaq, Inc.NDAQdown   -11.96%
388JPMorgan ChaseJPMdown   -12.03%
389Tesla, Inc.TSLAdown   -12.06%
390Morgan StanleyMSdown   -12.06%
391Visa Inc.Vdown   -12.32%
392Walt Disney Company (The)DISdown   -12.41%
393TE ConnectivityTELdown   -12.53%
394InvescoIVZdown   -12.72%
395CopartCPRTdown   -12.81%
396MastercardMAdown   -12.81%
397BlackRockBLKdown   -13.23%
398Brown & BrownBROdown   -13.25%
399Skyworks SolutionsSWKSdown   -13.32%
400Bio-TechneTECHdown   -13.44%
401Genuine Parts CompanyGPCdown   -13.61%
402GE HealthCareGEHCdown   -13.68%
403Abbott LaboratoriesABTdown   -13.76%
404Builders FirstSourceBLDRdown   -13.79%
405Erie IndemnityERIEdown   -13.86%
406MetLifeMETdown   -13.88%
407McCormick & CompanyMKCdown   -13.92%
408Constellation EnergyCEGdown   -14.26%
409Molina HealthcareMOHdown   -14.39%
410West Pharmaceutical ServicesWSTdown   -14.42%
411UnitedHealth GroupUNHdown   -14.54%
412HP Inc.HPQdown   -14.61%
413Idexx LaboratoriesIDXXdown   -14.61%
414T. Rowe PriceTROWdown   -14.62%
415Bank of AmericaBACdown   -14.69%
416General MillsGISdown   -14.76%
417CBRE GroupCBREdown   -14.77%
418Palantir TechnologiesPLTRdown   -14.79%
419EquifaxEFXdown   -14.92%
420Cooper Companies (The)COOdown   -14.93%
421Fiserv, Inc.FISVdown   -14.97%
422Norwegian Cruise Line HoldingsNCLHdown   -15.04%
423AutodeskADSKdown   -15.12%
424Nike, Inc.NKEdown   -15.16%
425PentairPNRdown   -15.22%
426Delta Air LinesDALdown   -15.23%
427Trimble Inc.TRMBdown   -15.30%
428SterisSTEdown   -15.36%
429Moody's CorporationMCOdown   -15.72%
430Centene CorporationCNCdown   -15.78%
431Mettler ToledoMTDdown   -15.81%
432SolventumSOLVdown   -16.16%
433Zebra TechnologiesZBRAdown   -16.32%
434Wynn ResortsWYNNdown   -16.43%
435Intuitive SurgicalISRGdown   -16.44%
436IBMIBMdown   -16.54%
437Estée Lauder Companies (The)ELdown   -16.88%
438PaychexPAYXdown   -17.33%
439Las Vegas SandsLVSdown   -17.68%
440Dollar TreeDLTRdown   -17.82%
441Danaher CorporationDHRdown   -17.88%
442MicrosoftMSFTdown   -17.88%
443Elevance HealthELVdown   -17.99%
444Take-Two InteractiveTTWOdown   -18.15%
445Prudential FinancialPRUdown   -18.28%
446Agilent TechnologiesAdown   -18.35%
447Expedia GroupEXPEdown   -18.89%
448Automatic Data ProcessingADPdown   -18.94%
449S&P GlobalSPGIdown   -18.96%
450American ExpressAXPdown   -19.07%
451Oracle CorporationORCLdown   -19.40%
452Arthur J. Gallagher & Co.AJGdown   -19.65%
453Fox Corporation (Class B)FOXdown   -19.81%
454Thermo Fisher ScientificTMOdown   -19.95%
455CRH plcCRHdown   -19.99%
456Broadridge Financial SolutionsBRdown   -20.10%
457Wells FargoWFCdown   -20.14%
458Booking HoldingsBKNGdown   -20.53%
459Insulet CorporationPODDdown   -20.85%
460PaycomPAYCdown   -21.12%
461Roper TechnologiesROPdown   -21.24%
462Fox Corporation (Class A)FOXAdown   -21.46%
463Campbell Soup CompanyCPBdown   -21.71%
464CarnivalCCLdown   -21.84%
465Charles River LaboratoriesCRLdown   -22.07%
466United Airlines HoldingsUALdown   -22.39%
467Synchrony FinancialSYFdown   -22.78%
468PayPalPYPLdown   -22.88%
469Tyler TechnologiesTYLdown   -22.94%
470Lululemon AthleticaLULUdown   -23.85%
471QualcommQCOMdown   -23.86%
472BXP, Inc.BXPdown   -23.99%
473Gen DigitalGENdown   -24.02%
474ServiceNowNOWdown   -24.03%
475First SolarFSLRdown   -24.40%
476Waters CorporationWATdown   -24.49%
477Fidelity National Information ServicesFISdown   -25.22%
478Capital OneCOFdown   -25.56%
479AccentureACNdown   -26.39%
480CognizantCTSHdown   -26.77%
481The Trade Desk, Inc.TTDdown   -26.86%
482IQVIAIQVdown   -26.92%
483Paramount Skydance CorpPSKYdown   -27.01%
484SalesforceCRMdown   -27.09%
485Boston ScientificBSXdown   -27.23%
486Apollo Global ManagementAPOdown   -27.76%
487Carvana Co.CVNAdown   -28.20%
488DoorDashDASHdown   -28.47%
489Adobe Inc.ADBEdown   -28.51%
490FactSetFDSdown   -29.13%
491Blackstone Inc.BXdown   -30.59%
492AppLovin CorporationAPPdown   -31.43%
493KKRKKRdown   -31.95%
494Fair IsaacFICOdown   -32.30%
495IntuitINTUdown   -32.87%
496EPAM SystemsEPAMdown   -33.12%
497Robinhood Markets, Inc.HOODdown   -33.74%
498GartnerITdown   -33.86%
499GoDaddyGDDYdown   -34.61%
500CoStar GroupCSGPdown   -34.68%
501HumanaHUMdown   -34.83%
502Ares Management CorporationARESdown   -36.49%
503Workday, Inc.WDAYdown   -38.22%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.