S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   162.37%
2ModernaMRNAup   85.27%
3Texas Pacific Land CorporationTPLup   80.91%
4Western DigitalWDCup   56.44%
5GeneracGNRCup   55.38%
6TeradyneTERup   55.35%
7Corning Inc.GLWup   54.07%
8LyondellBasellLYBup   53.07%
9Comfort Systems USA, Inc.FIXup   49.40%
10Dow Inc.DOWup   44.72%
11CF IndustriesCFup   44.15%
12Ciena CorporationCIENup   43.62%
13Micron TechnologyMUup   42.36%
14Qnity ElectronicsQup   40.32%
15Seagate TechnologySTXup   40.07%
16Keysight TechnologiesKEYSup   39.70%
17Lockheed MartinLMTup   34.93%
18Bunge GlobalBGup   34.85%
19Applied MaterialsAMATup   34.48%
20Quanta ServicesPWRup   34.01%
21Valero EnergyVLOup   33.79%
22DaVitaDVAup   33.39%
23Marathon PetroleumMPCup   32.29%
24Occidental PetroleumOXYup   29.98%
25Iron MountainIRMup   29.92%
26Baker HughesBKRup   29.71%
27APA CorporationAPAup   29.60%
28Northrop GrummanNOCup   28.83%
29GE VernovaGEVup   27.85%
30Teledyne TechnologiesTDYup   27.53%
31Deere & CompanyDEup   27.26%
32IntelINTCup   26.47%
33Phillips 66PSXup   25.88%
34Caterpillar Inc.CATup   25.80%
35Lam ResearchLRCXup   25.05%
36Targa ResourcesTRGPup   25.01%
37EquinixEQIXup   24.97%
38SchlumbergerSLBup   24.39%
39Old DominionODFLup   24.37%
40FedExFDXup   24.32%
41VerizonVZup   24.00%
42HalliburtonHALup   23.96%
43Howmet AerospaceHWMup   23.88%
44ExxonMobilXOMup   23.34%
45Target CorporationTGTup   23.33%
46Williams CompaniesWMBup   23.17%
47EOG ResourcesEOGup   23.02%
48L3HarrisLHXup   22.94%
49HoneywellHONup   22.88%
50Huntington Ingalls IndustriesHIIup   22.77%
51Freeport-McMoRanFCXup   22.36%
52Chevron CorporationCVXup   22.04%
53ConocoPhillipsCOPup   21.34%
54Motorola SolutionsMSIup   21.08%
55Gilead SciencesGILDup   20.93%
56Church & DwightCHDup   20.45%
57Archer Daniels MidlandADMup   20.21%
58Hershey Company (The)HSYup   20.07%
59Kinder MorganKMIup   19.92%
60KLA CorporationKLACup   19.54%
61Devon EnergyDVNup   19.48%
62Akamai TechnologiesAKAMup   19.30%
63StarbucksSBUXup   19.21%
64GarminGRMNup   19.02%
65Edison InternationalEIXup   18.86%
66EMCOR Group, Inc.EMEup   18.39%
67WabtecWABup   17.96%
68Public StoragePSAup   17.92%
69Albemarle CorporationALBup   17.90%
70Ross StoresROSTup   17.77%
71Johnson & JohnsonJNJup   17.51%
72Analog DevicesADIup   17.44%
73NewmontNEMup   17.26%
74FastenalFASTup   17.12%
75Ball CorporationBALLup   17.09%
76Colgate-PalmoliveCLup   17.01%
77Digital RealtyDLRup   16.99%
78AltriaMOup   16.54%
79Monolithic Power SystemsMPWRup   16.51%
80Tapestry, Inc.TPRup   16.35%
81Live Nation EntertainmentLYVup   16.16%
82KrogerKRup   16.01%
83HasbroHASup   16.01%
84CostcoCOSTup   15.91%
85CloroxCLXup   15.78%
86Quest DiagnosticsDGXup   15.77%
87Diamondback EnergyFANGup   15.60%
88EQT CorporationEQTup   15.30%
89HCA HealthcareHCAup   15.19%
90AmgenAMGNup   15.03%
91Realty IncomeOup   14.96%
92ViatrisVTRSup   14.82%
93American Electric PowerAEPup   14.74%
94ONEOKOKEup   14.69%
95SyscoSYYup   14.63%
96DTE EnergyDTEup   14.56%
97DuPontDDup   14.34%
98Kimco RealtyKIMup   14.26%
99CoterraCTRAup   14.25%
100Dell TechnologiesDELLup   14.11%
101Texas InstrumentsTXNup   14.04%
102CortevaCTVAup   14.02%
103Pinnacle WestPNWup   13.82%
104NextEra EnergyNEEup   13.52%
105Cboe Global MarketsCBOEup   13.52%
106EntergyETRup   13.34%
107Nordson CorporationNDSNup   13.32%
108PG&E CorporationPCGup   13.26%
109McKesson CorporationMCKup   13.24%
110Regency CentersREGup   13.23%
111FirstEnergyFEup   13.16%
112Eaton CorporationETNup   13.09%
113F5, Inc.FFIVup   13.08%
114CSX CorporationCSXup   13.01%
115ExelonEXCup   12.97%
116RTX CorporationRTXup   12.80%
117Extra Space StorageEXRup   12.64%
118BiogenBIIBup   12.60%
119PepsiCoPEPup   12.45%
120EvergyEVRGup   12.43%
121WalmartWMTup   12.41%
122CenterPoint EnergyCNPup   12.39%
123CME GroupCMEup   12.18%
124Johnson ControlsJCIup   12.15%
125Consolidated EdisonEDup   12.14%
126Air ProductsAPDup   12.10%
127Linde plcLINup   11.82%
128WelltowerWELLup   11.72%
129Coca-Cola Company (The)KOup   11.66%
130Trane TechnologiesTTup   11.45%
131NiSourceNIup   11.36%
132AT&TTup   11.27%
133VentasVTRup   11.24%
134Illinois Tool WorksITWup   11.23%
135Bristol Myers SquibbBMYup   11.23%
136J.B. HuntJBHTup   11.07%
137J.M. Smucker Company (The)SJMup   11.02%
138Southern CompanySOup   10.99%
139Dollar GeneralDGup   10.92%
140Xcel EnergyXELup   10.86%
141Merck & Co.MRKup   10.75%
142Darden RestaurantsDRIup   10.56%
143AmerenAEEup   10.54%
144Duke EnergyDUKup   10.53%
145Carrier GlobalCARRup   10.38%
146Smurfit WestRockSWup   10.37%
147ComcastCMCSAup   10.34%
148AmetekAMEup   10.34%
149Mosaic Company (The)MOSup   10.25%
150IDEX CorporationIEXup   10.15%
151JabilJBLup   9.94%
152Vertex PharmaceuticalsVRTXup   9.89%
153ON SemiconductorONup   9.88%
154AutoZoneAZOup   9.86%
155W. W. GraingerGWWup   9.65%
156CumminsCMIup   9.53%
157Atmos EnergyATOup   9.43%
158C.H. RobinsonCHRWup   9.39%
159CorpayCPAYup   9.35%
160SupermicroSMCIup   9.34%
161CMS EnergyCMSup   9.30%
162Alliant EnergyLNTup   9.29%
163Ingersoll RandIRup   9.09%
164Constellation BrandsSTZup   8.94%
165Procter & GamblePGup   8.84%
166PfizerPFEup   8.78%
167Eversource EnergyESup   8.70%
168PaccarPCARup   8.68%
169WEC Energy GroupWECup   8.57%
170Align TechnologyALGNup   8.50%
171Host Hotels & ResortsHSTup   8.41%
172Healthpeak PropertiesDOCup   8.33%
173Union Pacific CorporationUNPup   8.31%
174International Flavors & FragrancesIFFup   8.10%
175Ulta BeautyULTAup   8.01%
176Parker HannifinPHup   7.97%
177PPL CorporationPPLup   7.96%
178T-Mobile USTMUSup   7.75%
179Dover CorporationDOVup   7.69%
180Steel DynamicsSTLDup   7.51%
181Philip Morris InternationalPMup   7.42%
182Hubbell IncorporatedHUBBup   7.40%
183Snap-onSNAup   7.37%
184Becton DickinsonBDXup   7.36%
185Packaging Corporation of AmericaPKGup   7.32%
186McDonald'sMCDup   7.22%
187Waste ManagementWMup   7.21%
188EcolabECLup   7.19%
189LabCorpLHup   7.10%
190Dominion EnergyDup   6.86%
191TextronTXTup   6.83%
192Federal Realty Investment TrustFRTup   6.65%
193Lamb WestonLWup   6.57%
194Arista NetworksANETup   6.41%
195Interactive Brokers GroupIBKRup   6.13%
196PulteGroupPHMup   6.08%
197FortinetFTNTup   5.98%
198Cardinal HealthCAHup   5.59%
199Hilton WorldwideHLTup   5.57%
200GE AerospaceGEup   5.55%
201PrologisPLDup   5.54%
202Williams-SonomaWSMup   5.49%
203Franklin ResourcesBENup   5.47%
204Yum! BrandsYUMup   5.31%
205SempraSREup   5.30%
206Emerson ElectricEMRup   5.29%
207CintasCTASup   5.13%
208General DynamicsGDup   5.12%
209Charter CommunicationsCHTRup   5.07%
210American TowerAMTup   5.07%
211Mondelez InternationalMDLZup   4.96%
212Lennox InternationalLIIup   4.90%
213Marriott InternationalMARup   4.87%
214Lowe'sLOWup   4.60%
215Conagra BrandsCAGup   4.59%
216NucorNUEup   4.41%
217A. O. SmithAOSup   4.40%
218TJX CompaniesTJXup   4.35%
219Travelers Companies (The)TRVup   4.27%
220CencoraCORup   4.23%
221Chubb LimitedCBup   4.13%
222eBayEBAYup   3.92%
223KenvueKVUEup   3.88%
224O'Reilly Auto PartsORLYup   3.84%
225Southwest AirlinesLUVup   3.81%
226Vici PropertiesVICIup   3.81%
227Republic ServicesRSGup   3.80%
228Simon Property GroupSPGup   3.76%
229Public Service Enterprise GroupPEGup   3.70%
230Loews CorporationLup   3.67%
231Alexandria Real Estate EquitiesAREup   3.53%
232PPG IndustriesPPGup   3.35%
233Home Depot (The)HDup   3.26%
234NetflixNFLXup   3.23%
235Tyson FoodsTSNup   2.76%
236Microchip TechnologyMCHPup   2.48%
237Royal Caribbean GroupRCLup   2.28%
238Zimmer BiometZBHup   2.22%
239Globe LifeGLup   2.18%
240DexcomDXCMup   2.12%
241American Water WorksAWKup   2.11%
242WeyerhaeuserWYup   2.06%
243Vistra Corp.VSTup   2.01%
244Norfolk Southern RailwayNSCup   1.97%
245Stryker CorporationSYKup   1.94%
246Sherwin-WilliamsSHWup   1.94%
247United Parcel ServiceUPSup   1.82%
248ResMedRMDup   1.78%
249Principal Financial GroupPFGup   1.72%
250Deckers BrandsDECKup   1.58%
251Arch Capital GroupACGLup   1.53%
252HologicHOLXup   1.47%
253FortiveFTVup   1.10%
254AmphenolAPHup   1.10%
255Northern TrustNTRSup   1.08%
256M&T BankMTBup   0.99%
257Kimberly-ClarkKMBup   0.89%
258Henry ScheinHSICup   0.89%
259Cincinnati FinancialCINFup   0.86%
260AmcorAMCRup   0.76%
261Hartford (The)HIGup   0.69%
262D. R. HortonDHIup   0.68%
263CiscoCSCOup   0.62%
264Block, Inc.XYZup   0.59%
265Tractor SupplyTSCOup   0.57%
266BoeingBAup   0.52%
267Monster BeverageMNSTup   0.52%
268AflacAFLup   0.50%
269Omnicom GroupOMCup   0.42%
270Regeneron PharmaceuticalsREGNup   0.28%
271UDR, Inc.UDRup   0.28%
272Crown CastleCCIup   0.24%
273AllstateALLup   0.17%
274SBA CommunicationsSBACup   0.14%
275Keurig Dr PepperKDPup   0.05%
276MascoMASdown   -0.02%
277Citizens Financial GroupCFGdown   -0.08%
278AbbVieABBVdown   -0.41%
279Otis WorldwideOTISdown   -0.45%
280Edwards LifesciencesEWdown   -0.57%
281BNY MellonBKdown   -0.58%
282Jacobs SolutionsJdown   -0.60%
283Stanley Black & DeckerSWKdown   -0.85%
284International PaperIPdown   -0.87%
285NvidiaNVDAdown   -0.92%
286AES CorporationAESdown   -1.02%
287Fifth Third BancorpFITBdown   -1.02%
288BroadcomAVGOdown   -1.04%
289Meta PlatformsMETAdown   -1.22%
290Regions Financial CorporationRFdown   -1.25%
291PNC Financial ServicesPNCdown   -1.30%
292Hormel FoodsHRLdown   -1.37%
293Molson Coors Beverage CompanyTAPdown   -1.42%
294TKO Group HoldingsTKOdown   -1.54%
295Berkshire HathawayBRK.Bdown   -1.58%
296Intercontinental ExchangeICEdown   -1.64%
297Ralph Lauren CorporationRLdown   -1.86%
298Equity ResidentialEQRdown   -1.88%
299Kraft HeinzKHCdown   -1.92%
300VerisignVRSNdown   -2.06%
301NRG EnergyNRGdown   -2.12%
302LeidosLDOSdown   -2.25%
303Electronic ArtsEAdown   -2.31%
304Alphabet Inc. (Class A)GOOGLdown   -2.33%
305Martin Marietta MaterialsMLMdown   -2.43%
306Brown–FormanBF.Bdown   -2.53%
307AirbnbABNBdown   -2.54%
308Alphabet Inc. (Class C)GOOGdown   -2.63%
309IncyteINCYdown   -2.78%
310U.S. BancorpUSBdown   -2.79%
311Essex Property TrustESSdown   -2.82%
3123MMMMdown   -2.90%
313Best BuyBBYdown   -3.30%
314Rockwell AutomationROKdown   -3.41%
315Everest GroupEGdown   -3.49%
316Warner Bros. DiscoveryWBDdown   -3.66%
317W. R. Berkley CorporationWRBdown   -3.74%
318Domino'sDPZdown   -3.78%
319AvalonBay CommunitiesAVBdown   -3.78%
320CVS HealthCVSdown   -3.82%
321United RentalsURIdown   -3.94%
322Dollar TreeDLTRdown   -3.94%
323LennarLENdown   -4.03%
324MSCIMSCIdown   -4.04%
325Apple Inc.AAPLdown   -4.13%
326ZoetisZTSdown   -4.20%
327MGM ResortsMGMdown   -4.26%
328KeyCorpKEYdown   -4.34%
329Vulcan Materials CompanyVMCdown   -4.36%
330Avery DennisonAVYdown   -4.56%
331Match GroupMTCHdown   -4.59%
332TransDigm GroupTDGdown   -4.63%
333CignaCIdown   -4.64%
334Expand EnergyEXEdown   -4.92%
335State Street CorporationSTTdown   -5.01%
336Expeditors InternationalEXPDdown   -5.13%
337Advanced Micro DevicesAMDdown   -5.14%
338Truist FinancialTFCdown   -5.32%
339AptivAPTVdown   -5.34%
340Global PaymentsGPNdown   -5.57%
341Goldman SachsGSdown   -5.69%
342Camden Property TrustCPTdown   -5.88%
343Chipotle Mexican GrillCMGdown   -5.95%
344MedtronicMDTdown   -6.15%
345NXP SemiconductorsNXPIdown   -6.15%
346PTC Inc.PTCdown   -6.19%
347Rollins, Inc.ROLdown   -6.23%
348CrowdStrikeCRWDdown   -6.24%
349Jack Henry & AssociatesJKHYdown   -6.28%
350Mid-America Apartment CommunitiesMAAdown   -6.32%
351McCormick & CompanyMKCdown   -6.40%
352Axon EnterpriseAXONdown   -6.42%
353Lilly (Eli)LLYdown   -6.62%
354CitigroupCdown   -6.63%
355Ford Motor CompanyFdown   -6.63%
356RevvityRVTYdown   -6.67%
357Cadence Design SystemsCDNSdown   -6.68%
358Raymond James FinancialRJFdown   -6.83%
359Charles Schwab CorporationSCHWdown   -6.94%
360Ameriprise FinancialAMPdown   -6.97%
361NVR, Inc.NVRdown   -6.99%
362AmazonAMZNdown   -7.21%
363Marsh & McLennan Companies, Inc.MRSHdown   -7.25%
364General MotorsGMdown   -7.26%
365CopartCPRTdown   -7.33%
366Invitation HomesINVHdown   -7.34%
367AllegionALLEdown   -7.34%
368Huntington BancsharesHBANdown   -7.92%
369News Corp (Class A)NWSAdown   -8.00%
370VeraltoVLTOdown   -8.01%
371Bio-TechneTECHdown   -8.04%
372SynopsysSNPSdown   -8.09%
373Builders FirstSourceBLDRdown   -8.21%
374News Corp (Class B)NWSdown   -8.39%
375Pool CorporationPOOLdown   -8.57%
376InvescoIVZdown   -8.70%
377General MillsGISdown   -8.77%
378AssurantAIZdown   -8.78%
379Baxter InternationalBAXdown   -8.82%
380American International GroupAIGdown   -8.85%
381AonAONdown   -8.94%
382Progressive CorporationPGRdown   -9.13%
383Norwegian Cruise Line HoldingsNCLHdown   -9.21%
384Cooper Companies (The)COOdown   -9.21%
385NetAppNTAPdown   -9.32%
386Verisk AnalyticsVRSKdown   -9.40%
387Palo Alto NetworksPANWdown   -9.45%
388Nasdaq, Inc.NDAQdown   -9.60%
389BlackRockBLKdown   -9.71%
390EquifaxEFXdown   -9.75%
391DatadogDDOGdown   -9.82%
392MastercardMAdown   -9.95%
393Xylem Inc.XYLdown   -10.01%
394Morgan StanleyMSdown   -10.21%
395Estée Lauder Companies (The)ELdown   -10.24%
396Campbell Soup CompanyCPBdown   -10.25%
397Constellation EnergyCEGdown   -10.27%
398Visa Inc.Vdown   -10.38%
399Nike, Inc.NKEdown   -10.43%
400MetLifeMETdown   -10.50%
401JPMorgan ChaseJPMdown   -10.67%
402TE ConnectivityTELdown   -10.80%
403Walt Disney Company (The)DISdown   -11.08%
404UberUBERdown   -11.11%
405Moody's CorporationMCOdown   -11.25%
406GE HealthCareGEHCdown   -11.25%
407Centene CorporationCNCdown   -11.32%
408Tesla, Inc.TSLAdown   -11.33%
409Genuine Parts CompanyGPCdown   -11.36%
410Trimble Inc.TRMBdown   -11.41%
411Fiserv, Inc.FISVdown   -11.42%
412Idexx LaboratoriesIDXXdown   -11.46%
413Abbott LaboratoriesABTdown   -11.61%
414Mettler ToledoMTDdown   -12.00%
415Bank of AmericaBACdown   -12.14%
416Zebra TechnologiesZBRAdown   -12.23%
417SterisSTEdown   -12.40%
418Willis Towers WatsonWTWdown   -12.41%
419Hewlett Packard EnterpriseHPEdown   -12.46%
420T. Rowe PriceTROWdown   -13.10%
421Intuitive SurgicalISRGdown   -13.21%
422Brown & BrownBROdown   -13.27%
423Thermo Fisher ScientificTMOdown   -13.35%
424Coinbase GlobalCOINdown   -13.53%
425Skyworks SolutionsSWKSdown   -13.59%
426PentairPNRdown   -13.65%
427CDWCDWdown   -13.79%
428Delta Air LinesDALdown   -13.88%
429Universal Health ServicesUHSdown   -14.44%
430Wynn ResortsWYNNdown   -14.46%
431UnitedHealth GroupUNHdown   -14.58%
432SolventumSOLVdown   -14.69%
433Danaher CorporationDHRdown   -14.72%
434Agilent TechnologiesAdown   -14.83%
435Prudential FinancialPRUdown   -14.83%
436Erie IndemnityERIEdown   -14.88%
437AutodeskADSKdown   -14.89%
438West Pharmaceutical ServicesWSTdown   -15.01%
439CarnivalCCLdown   -15.06%
440PaychexPAYXdown   -15.21%
441CRH plcCRHdown   -15.30%
442Automatic Data ProcessingADPdown   -15.45%
443Palantir TechnologiesPLTRdown   -15.46%
444IBMIBMdown   -15.83%
445Oracle CorporationORCLdown   -15.91%
446Broadridge Financial SolutionsBRdown   -15.98%
447Insulet CorporationPODDdown   -16.00%
448Wells FargoWFCdown   -16.03%
449Charles River LaboratoriesCRLdown   -16.10%
450MicrosoftMSFTdown   -16.27%
451CBRE GroupCBREdown   -16.29%
452S&P GlobalSPGIdown   -16.33%
453Las Vegas SandsLVSdown   -16.65%
454HP Inc.HPQdown   -16.81%
455PaycomPAYCdown   -17.23%
456Take-Two InteractiveTTWOdown   -18.04%
457American ExpressAXPdown   -18.10%
458Expedia GroupEXPEdown   -18.11%
459Arthur J. Gallagher & Co.AJGdown   -18.19%
460Fox Corporation (Class B)FOXdown   -18.25%
461Molina HealthcareMOHdown   -18.42%
462United Airlines HoldingsUALdown   -18.51%
463Elevance HealthELVdown   -18.89%
464Booking HoldingsBKNGdown   -19.19%
465Lululemon AthleticaLULUdown   -19.64%
466Gen DigitalGENdown   -19.90%
467Roper TechnologiesROPdown   -20.32%
468Waters CorporationWATdown   -20.36%
469Fox Corporation (Class A)FOXAdown   -20.40%
470BXP, Inc.BXPdown   -20.64%
471QualcommQCOMdown   -21.29%
472Synchrony FinancialSYFdown   -21.34%
473Adobe Inc.ADBEdown   -21.48%
474Tyler TechnologiesTYLdown   -21.96%
475Paramount Skydance CorpPSKYdown   -22.72%
476PayPalPYPLdown   -23.06%
477Fair IsaacFICOdown   -23.89%
478CognizantCTSHdown   -23.90%
479Fidelity National Information ServicesFISdown   -23.97%
480Capital OneCOFdown   -24.08%
481First SolarFSLRdown   -24.16%
482ServiceNowNOWdown   -24.17%
483IQVIAIQVdown   -24.36%
484Carvana Co.CVNAdown   -24.57%
485DoorDashDASHdown   -24.60%
486AccentureACNdown   -24.90%
487Apollo Global ManagementAPOdown   -25.62%
488Boston ScientificBSXdown   -26.36%
489SalesforceCRMdown   -26.59%
490GoDaddyGDDYdown   -26.90%
491The Trade Desk, Inc.TTDdown   -27.09%
492FactSetFDSdown   -27.71%
493Blackstone Inc.BXdown   -28.64%
494KKRKKRdown   -29.35%
495AppLovin CorporationAPPdown   -29.48%
496CoStar GroupCSGPdown   -29.49%
497Robinhood Markets, Inc.HOODdown   -30.83%
498EPAM SystemsEPAMdown   -31.74%
499IntuitINTUdown   -31.77%
500HumanaHUMdown   -31.99%
501Ares Management CorporationARESdown   -33.43%
502Workday, Inc.WDAYdown   -33.73%
503GartnerITdown   -36.87%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.