S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   198.98%
2Texas Pacific Land CorporationTPLup   80.84%
3ModernaMRNAup   74.23%
4Western DigitalWDCup   70.14%
5LyondellBasellLYBup   69.33%
6Ciena CorporationCIENup   64.15%
7CF IndustriesCFup   61.49%
8APA CorporationAPAup   59.89%
9Dow Inc.DOWup   56.76%
10TeradyneTERup   50.25%
11Seagate TechnologySTXup   49.33%
12Micron TechnologyMUup   48.17%
13Occidental PetroleumOXYup   47.64%
14Valero EnergyVLOup   47.34%
15GeneracGNRCup   46.15%
16Comfort Systems USA, Inc.FIXup   45.37%
17Marathon PetroleumMPCup   42.98%
18Corning Inc.GLWup   42.28%
19Applied MaterialsAMATup   38.94%
20Keysight TechnologiesKEYSup   36.59%
21Phillips 66PSXup   35.98%
22ConocoPhillipsCOPup   35.58%
23Lam ResearchLRCXup   33.40%
24Devon EnergyDVNup   32.84%
25ExxonMobilXOMup   32.68%
26Bunge GlobalBGup   32.63%
27Baker HughesBKRup   32.52%
28Chevron CorporationCVXup   32.36%
29EOG ResourcesEOGup   32.11%
30Qnity ElectronicsQup   31.77%
31Quanta ServicesPWRup   31.59%
32DaVitaDVAup   31.42%
33GE VernovaGEVup   30.22%
34Lockheed MartinLMTup   29.72%
35HalliburtonHALup   29.26%
36CoterraCTRAup   29.07%
37Targa ResourcesTRGPup   28.68%
38Diamondback EnergyFANGup   28.08%
39Akamai TechnologiesAKAMup   26.62%
40Dell TechnologiesDELLup   25.25%
41EquinixEQIXup   25.19%
42FedExFDXup   24.23%
43Northrop GrummanNOCup   23.98%
44KLA CorporationKLACup   23.34%
45VerizonVZup   22.71%
46SchlumbergerSLBup   21.50%
47ONEOKOKEup   21.37%
48EQT CorporationEQTup   20.65%
49Teledyne TechnologiesTDYup   20.65%
50Williams CompaniesWMBup   20.46%
51Deere & CompanyDEup   20.22%
52L3HarrisLHXup   20.19%
53Iron MountainIRMup   20.08%
54Huntington Ingalls IndustriesHIIup   19.97%
55Kinder MorganKMIup   19.46%
56IntelINTCup   18.89%
57Caterpillar Inc.CATup   18.85%
58EMCOR Group, Inc.EMEup   18.49%
59Motorola SolutionsMSIup   18.01%
60Monolithic Power SystemsMPWRup   17.93%
61Old DominionODFLup   17.30%
62Ross StoresROSTup   17.24%
63KrogerKRup   17.16%
64Edison InternationalEIXup   16.21%
65Target CorporationTGTup   15.87%
66Hershey Company (The)HSYup   15.47%
67CortevaCTVAup   15.37%
68Archer Daniels MidlandADMup   15.10%
69GarminGRMNup   14.55%
70Linde plcLINup   14.48%
71Analog DevicesADIup   14.10%
72AT&TTup   13.97%
73Air ProductsAPDup   13.76%
74Johnson & JohnsonJNJup   13.73%
75HoneywellHONup   13.54%
76Cboe Global MarketsCBOEup   13.13%
77Church & DwightCHDup   12.93%
78Howmet AerospaceHWMup   12.77%
79CostcoCOSTup   12.75%
80CME GroupCMEup   12.54%
81Quest DiagnosticsDGXup   12.52%
82Eaton CorporationETNup   12.02%
83Digital RealtyDLRup   12.02%
84AltriaMOup   11.81%
85Gilead SciencesGILDup   11.79%
86NextEra EnergyNEEup   11.48%
87F5, Inc.FFIVup   11.37%
88JabilJBLup   11.23%
89HasbroHASup   11.11%
90Align TechnologyALGNup   10.91%
91Albemarle CorporationALBup   10.79%
92WabtecWABup   10.59%
93SyscoSYYup   10.37%
94Darden RestaurantsDRIup   10.34%
95Tapestry, Inc.TPRup   10.26%
96Kimco RealtyKIMup   10.21%
97Consolidated EdisonEDup   10.20%
98StarbucksSBUXup   9.90%
99Carrier GlobalCARRup   9.90%
100DTE EnergyDTEup   9.76%
101Pinnacle WestPNWup   9.66%
102CenterPoint EnergyCNPup   9.60%
103ON SemiconductorONup   9.44%
104Nordson CorporationNDSNup   9.28%
105FastenalFASTup   9.05%
106American Electric PowerAEPup   8.98%
107EvergyEVRGup   8.57%
108Merck & Co.MRKup   8.47%
109Regency CentersREGup   8.46%
110Constellation BrandsSTZup   8.45%
111FirstEnergyFEup   8.42%
112PfizerPFEup   8.31%
113Johnson ControlsJCIup   8.31%
114Duke EnergyDUKup   8.19%
115Realty IncomeOup   8.12%
116EntergyETRup   8.08%
117RTX CorporationRTXup   8.05%
118McKesson CorporationMCKup   7.99%
119Texas InstrumentsTXNup   7.90%
120NiSourceNIup   7.81%
121PG&E CorporationPCGup   7.78%
122Ball CorporationBALLup   7.72%
123Colgate-PalmoliveCLup   7.72%
124Atmos EnergyATOup   7.67%
125Dover CorporationDOVup   7.24%
126Hubbell IncorporatedHUBBup   7.12%
127Southern CompanySOup   7.10%
128Coca-Cola Company (The)KOup   6.92%
129WalmartWMTup   6.83%
130VentasVTRup   6.62%
131Bristol Myers SquibbBMYup   6.56%
132ExelonEXCup   6.54%
133CMS EnergyCMSup   6.42%
134WEC Energy GroupWECup   6.37%
135AmgenAMGNup   6.26%
136AmerenAEEup   6.21%
137Healthpeak PropertiesDOCup   6.03%
138ViatrisVTRSup   6.02%
139HCA HealthcareHCAup   5.79%
140Alliant EnergyLNTup   5.69%
141DuPontDDup   5.57%
142WelltowerWELLup   5.57%
143Trane TechnologiesTTup   5.44%
144CSX CorporationCSXup   5.30%
145CloroxCLXup   5.28%
146Waste ManagementWMup   5.25%
147C.H. RobinsonCHRWup   5.05%
148Host Hotels & ResortsHSTup   4.91%
149LabCorpLHup   4.83%
150Illinois Tool WorksITWup   4.62%
151PepsiCoPEPup   4.54%
152CumminsCMIup   4.52%
153Live Nation EntertainmentLYVup   4.46%
154Mondelez InternationalMDLZup   4.42%
155PPL CorporationPPLup   4.37%
156American Water WorksAWKup   4.05%
157Xcel EnergyXELup   3.94%
158SempraSREup   3.88%
159ComcastCMCSAup   3.59%
160Snap-onSNAup   3.57%
161Republic ServicesRSGup   3.48%
162IDEX CorporationIEXup   3.47%
163Yum! BrandsYUMup   3.39%
164Chubb LimitedCBup   3.35%
165W. W. GraingerGWWup   3.26%
166BiogenBIIBup   3.11%
167Marriott InternationalMARup   3.07%
168J.B. HuntJBHTup   2.88%
169Ingersoll RandIRup   2.74%
170General DynamicsGDup   2.71%
171T-Mobile USTMUSup   2.67%
172Freeport-McMoRanFCXup   2.56%
173FortinetFTNTup   2.51%
174Public StoragePSAup   2.42%
175Federal Realty Investment TrustFRTup   2.33%
176Travelers Companies (The)TRVup   2.25%
177eBayEBAYup   2.16%
178Charter CommunicationsCHTRup   2.04%
179AmetekAMEup   1.98%
180Hilton WorldwideHLTup   1.86%
181TextronTXTup   1.84%
182Interactive Brokers GroupIBKRup   1.80%
183Parker HannifinPHup   1.76%
184Philip Morris InternationalPMup   1.69%
185PaccarPCARup   1.60%
186J.M. Smucker Company (The)SJMup   1.59%
187Union Pacific CorporationUNPup   1.56%
188Dominion EnergyDup   1.35%
189HologicHOLXup   1.24%
190Cardinal HealthCAHup   1.13%
191McDonald'sMCDup   1.05%
192Becton DickinsonBDXup   1.02%
193TJX CompaniesTJXup   0.89%
194DexcomDXCMup   0.87%
195KenvueKVUEup   0.87%
196CiscoCSCOup   0.80%
197American TowerAMTup   0.69%
198Procter & GamblePGup   0.68%
199Loews CorporationLup   0.28%
200PrologisPLDup   0.27%
201Arista NetworksANETup   0.15%
202Vertex PharmaceuticalsVRTXup   0.14%
203Extra Space StorageEXRup   0.03%
204FortiveFTVup   0.02%
205Williams-SonomaWSMdown   -0.10%
206Simon Property GroupSPGdown   -0.32%
207Northern TrustNTRSdown   -0.62%
208Tyson FoodsTSNdown   -0.75%
209VerisignVRSNdown   -0.89%
210Eversource EnergyESdown   -0.98%
211BNY MellonBKdown   -0.99%
212Public Service Enterprise GroupPEGdown   -1.07%
213International Flavors & FragrancesIFFdown   -1.14%
214Microchip TechnologyMCHPdown   -1.18%
215AllstateALLdown   -1.22%
216M&T BankMTBdown   -1.65%
217AES CorporationAESdown   -1.67%
218Packaging Corporation of AmericaPKGdown   -1.70%
219Expeditors InternationalEXPDdown   -1.79%
220Franklin ResourcesBENdown   -1.80%
221Electronic ArtsEAdown   -1.87%
222NetflixNFLXdown   -2.07%
223Mosaic Company (The)MOSdown   -2.08%
224Intercontinental ExchangeICEdown   -2.18%
225Globe LifeGLdown   -2.19%
226Zimmer BiometZBHdown   -2.28%
227EcolabECLdown   -2.30%
228PulteGroupPHMdown   -2.31%
229Citizens Financial GroupCFGdown   -2.38%
230Norfolk Southern RailwayNSCdown   -2.64%
231Kimberly-ClarkKMBdown   -2.67%
232Expand EnergyEXEdown   -2.75%
233NucorNUEdown   -2.78%
234Cincinnati FinancialCINFdown   -2.99%
235Jacobs SolutionsJdown   -3.03%
236MGM ResortsMGMdown   -3.07%
237Deckers BrandsDECKdown   -3.13%
238Alexandria Real Estate EquitiesAREdown   -3.17%
239AutoZoneAZOdown   -3.20%
240CencoraCORdown   -3.21%
241Edwards LifesciencesEWdown   -3.23%
242Steel DynamicsSTLDdown   -3.25%
243United Parcel ServiceUPSdown   -3.36%
244PNC Financial ServicesPNCdown   -3.36%
245Emerson ElectricEMRdown   -3.44%
246Principal Financial GroupPFGdown   -3.56%
247Lennox InternationalLIIdown   -3.65%
248AflacAFLdown   -3.67%
249MSCIMSCIdown   -3.68%
250Hartford (The)HIGdown   -3.74%
251Arch Capital GroupACGLdown   -3.77%
252Match GroupMTCHdown   -3.81%
253Alphabet Inc. (Class A)GOOGLdown   -3.83%
254Monster BeverageMNSTdown   -3.89%
255U.S. BancorpUSBdown   -3.95%
256NewmontNEMdown   -4.06%
257A. O. SmithAOSdown   -4.17%
258O'Reilly Auto PartsORLYdown   -4.29%
259Berkshire HathawayBRK.Bdown   -4.32%
260Henry ScheinHSICdown   -4.35%
261CorpayCPAYdown   -4.48%
262Stryker CorporationSYKdown   -4.50%
263CignaCIdown   -4.50%
264Lamb WestonLWdown   -4.51%
265Vici PropertiesVICIdown   -4.59%
266CintasCTASdown   -4.64%
267Southwest AirlinesLUVdown   -4.65%
268Alphabet Inc. (Class C)GOOGdown   -4.78%
269Warner Bros. DiscoveryWBDdown   -4.86%
270Marsh & McLennan Companies, Inc.MRSHdown   -4.87%
271Regeneron PharmaceuticalsREGNdown   -5.05%
272Keurig Dr PepperKDPdown   -5.07%
273PPG IndustriesPPGdown   -5.11%
274WeyerhaeuserWYdown   -5.15%
275Charles Schwab CorporationSCHWdown   -5.25%
276AirbnbABNBdown   -5.31%
277State Street CorporationSTTdown   -5.46%
278Royal Caribbean GroupRCLdown   -5.47%
279NetAppNTAPdown   -5.58%
280Fifth Third BancorpFITBdown   -5.60%
281KeyCorpKEYdown   -5.96%
282Advanced Micro DevicesAMDdown   -5.99%
283CitigroupCdown   -6.14%
284Best BuyBBYdown   -6.17%
285ResMedRMDdown   -6.18%
286Dollar GeneralDGdown   -6.21%
287AmphenolAPHdown   -6.22%
288W. R. Berkley CorporationWRBdown   -6.25%
289Sherwin-WilliamsSHWdown   -6.33%
290Smurfit WestRockSWdown   -6.36%
291Regions Financial CorporationRFdown   -6.42%
292Hormel FoodsHRLdown   -6.58%
293Ralph Lauren CorporationRLdown   -6.71%
294Home Depot (The)HDdown   -6.79%
295Lowe'sLOWdown   -6.85%
296Everest GroupEGdown   -6.87%
297GE AerospaceGEdown   -6.90%
298UDR, Inc.UDRdown   -7.01%
299Omnicom GroupOMCdown   -7.05%
300MascoMASdown   -7.28%
301Crown CastleCCIdown   -7.33%
302NvidiaNVDAdown   -7.40%
303Goldman SachsGSdown   -7.45%
304News Corp (Class B)NWSdown   -7.56%
305D. R. HortonDHIdown   -7.57%
306AonAONdown   -7.72%
307News Corp (Class A)NWSAdown   -7.92%
308DatadogDDOGdown   -8.02%
309Equity ResidentialEQRdown   -8.03%
310LeidosLDOSdown   -8.05%
311ZoetisZTSdown   -8.07%
312IncyteINCYdown   -8.09%
313AmcorAMCRdown   -8.20%
314Essex Property TrustESSdown   -8.21%
315NRG EnergyNRGdown   -8.44%
316Tractor SupplyTSCOdown   -8.48%
317Delta Air LinesDALdown   -8.59%
318Rockwell AutomationROKdown   -8.73%
319Apple Inc.AAPLdown   -8.78%
320Block, Inc.XYZdown   -8.79%
321Otis WorldwideOTISdown   -8.94%
322Morgan StanleyMSdown   -9.05%
323Cadence Design SystemsCDNSdown   -9.18%
324Jack Henry & AssociatesJKHYdown   -9.37%
325Vulcan Materials CompanyVMCdown   -9.40%
326Stanley Black & DeckerSWKdown   -9.42%
327Vistra Corp.VSTdown   -9.49%
328Progressive CorporationPGRdown   -9.54%
329UberUBERdown   -9.57%
330Hewlett Packard EnterpriseHPEdown   -9.70%
331Verisk AnalyticsVRSKdown   -9.81%
332Chipotle Mexican GrillCMGdown   -9.81%
333TKO Group HoldingsTKOdown   -9.87%
334CVS HealthCVSdown   -9.93%
335Martin Marietta MaterialsMLMdown   -9.95%
336SBA CommunicationsSBACdown   -9.97%
337Meta PlatformsMETAdown   -10.06%
338BoeingBAdown   -10.13%
339AbbVieABBVdown   -10.25%
340Truist FinancialTFCdown   -10.26%
341BroadcomAVGOdown   -10.28%
342MedtronicMDTdown   -10.31%
343Domino'sDPZdown   -10.43%
344Raymond James FinancialRJFdown   -10.45%
345General MotorsGMdown   -10.46%
346Ameriprise FinancialAMPdown   -10.48%
347AptivAPTVdown   -10.50%
348BlackRockBLKdown   -10.50%
349AllegionALLEdown   -10.51%
350SynopsysSNPSdown   -10.52%
351AvalonBay CommunitiesAVBdown   -11.00%
352AmazonAMZNdown   -11.03%
353Kraft HeinzKHCdown   -11.05%
354JPMorgan ChaseJPMdown   -11.07%
355Nasdaq, Inc.NDAQdown   -11.11%
356RevvityRVTYdown   -11.17%
357VeraltoVLTOdown   -11.17%
358Rollins, Inc.ROLdown   -11.26%
359Molson Coors Beverage CompanyTAPdown   -11.31%
360Willis Towers WatsonWTWdown   -11.37%
361Avery DennisonAVYdown   -11.39%
362TransDigm GroupTDGdown   -11.46%
363Global PaymentsGPNdown   -11.50%
364Palo Alto NetworksPANWdown   -11.54%
365Camden Property TrustCPTdown   -11.56%
366Xylem Inc.XYLdown   -11.56%
367AssurantAIZdown   -11.64%
368InvescoIVZdown   -11.65%
369CDWCDWdown   -11.70%
3703MMMMdown   -11.81%
371NXP SemiconductorsNXPIdown   -11.84%
372LennarLENdown   -11.92%
373Ford Motor CompanyFdown   -12.20%
374United RentalsURIdown   -12.21%
375Invitation HomesINVHdown   -12.23%
376Mid-America Apartment CommunitiesMAAdown   -12.32%
377Ulta BeautyULTAdown   -12.40%
378Pool CorporationPOOLdown   -12.42%
379Conagra BrandsCAGdown   -12.42%
380Bio-TechneTECHdown   -12.46%
381Brown–FormanBF.Bdown   -12.51%
382Walt Disney Company (The)DISdown   -12.53%
383Axon EnterpriseAXONdown   -12.62%
384NVR, Inc.NVRdown   -12.66%
385Coinbase GlobalCOINdown   -12.66%
386CrowdStrikeCRWDdown   -12.75%
387Huntington BancsharesHBANdown   -13.03%
388American International GroupAIGdown   -13.05%
389MastercardMAdown   -13.06%
390MetLifeMETdown   -13.15%
391SterisSTEdown   -13.21%
392Mettler ToledoMTDdown   -13.61%
393West Pharmaceutical ServicesWSTdown   -13.85%
394Dollar TreeDLTRdown   -13.89%
395TE ConnectivityTELdown   -13.92%
396Visa Inc.Vdown   -14.00%
397PTC Inc.PTCdown   -14.01%
398Skyworks SolutionsSWKSdown   -14.15%
399Bank of AmericaBACdown   -14.25%
400International PaperIPdown   -14.29%
401Cooper Companies (The)COOdown   -14.64%
402Idexx LaboratoriesIDXXdown   -14.67%
403Universal Health ServicesUHSdown   -14.77%
404Moody's CorporationMCOdown   -14.82%
405Fiserv, Inc.FISVdown   -15.04%
406GE HealthCareGEHCdown   -15.08%
407Norwegian Cruise Line HoldingsNCLHdown   -15.10%
408Palantir TechnologiesPLTRdown   -15.23%
409Baxter InternationalBAXdown   -15.49%
410Intuitive SurgicalISRGdown   -15.61%
411Lilly (Eli)LLYdown   -15.63%
412T. Rowe PriceTROWdown   -15.81%
413Abbott LaboratoriesABTdown   -15.83%
414Brown & BrownBROdown   -15.87%
415CopartCPRTdown   -16.07%
416Trimble Inc.TRMBdown   -16.13%
417Zebra TechnologiesZBRAdown   -16.14%
418Erie IndemnityERIEdown   -16.15%
419AutodeskADSKdown   -16.22%
420Centene CorporationCNCdown   -16.40%
421UnitedHealth GroupUNHdown   -16.52%
422Wells FargoWFCdown   -16.74%
423Elevance HealthELVdown   -16.85%
424Wynn ResortsWYNNdown   -16.91%
425PentairPNRdown   -16.95%
426SolventumSOLVdown   -16.99%
427Expedia GroupEXPEdown   -16.99%
428Arthur J. Gallagher & Co.AJGdown   -16.99%
429Danaher CorporationDHRdown   -17.29%
430PaychexPAYXdown   -17.50%
431Prudential FinancialPRUdown   -17.59%
432Nike, Inc.NKEdown   -17.80%
433CBRE GroupCBREdown   -17.91%
434Estée Lauder Companies (The)ELdown   -17.95%
435EquifaxEFXdown   -17.96%
436HP Inc.HPQdown   -18.00%
437Thermo Fisher ScientificTMOdown   -18.13%
438Tesla, Inc.TSLAdown   -18.18%
439Agilent TechnologiesAdown   -18.20%
440IBMIBMdown   -18.38%
441Las Vegas SandsLVSdown   -18.68%
442S&P GlobalSPGIdown   -18.78%
443Automatic Data ProcessingADPdown   -18.87%
444Booking HoldingsBKNGdown   -19.26%
445CRH plcCRHdown   -19.50%
446United Airlines HoldingsUALdown   -19.56%
447Fox Corporation (Class B)FOXdown   -19.64%
448Molina HealthcareMOHdown   -19.67%
449Insulet CorporationPODDdown   -20.10%
450American ExpressAXPdown   -20.12%
451Constellation EnergyCEGdown   -20.18%
452General MillsGISdown   -20.41%
453Roper TechnologiesROPdown   -20.54%
454Synchrony FinancialSYFdown   -20.66%
455Fox Corporation (Class A)FOXAdown   -20.87%
456CarnivalCCLdown   -21.02%
457MicrosoftMSFTdown   -21.04%
458Builders FirstSourceBLDRdown   -21.06%
459Waters CorporationWATdown   -21.28%
460Genuine Parts CompanyGPCdown   -21.62%
461Take-Two InteractiveTTWOdown   -21.64%
462Lululemon AthleticaLULUdown   -21.65%
463PaycomPAYCdown   -21.67%
464McCormick & CompanyMKCdown   -21.85%
465Broadridge Financial SolutionsBRdown   -21.87%
466Apollo Global ManagementAPOdown   -22.63%
467BXP, Inc.BXPdown   -22.82%
468Tyler TechnologiesTYLdown   -22.85%
469Gen DigitalGENdown   -22.88%
470Charles River LaboratoriesCRLdown   -23.00%
471Oracle CorporationORCLdown   -23.21%
472QualcommQCOMdown   -24.06%
473Campbell Soup CompanyCPBdown   -24.40%
474PayPalPYPLdown   -24.61%
475Fidelity National Information ServicesFISdown   -25.08%
476Capital OneCOFdown   -25.13%
477CognizantCTSHdown   -25.22%
478AccentureACNdown   -25.46%
479First SolarFSLRdown   -26.19%
480SalesforceCRMdown   -26.25%
481IQVIAIQVdown   -26.33%
482Boston ScientificBSXdown   -27.13%
483FactSetFDSdown   -27.89%
484ServiceNowNOWdown   -27.95%
485Blackstone Inc.BXdown   -28.36%
486Adobe Inc.ADBEdown   -29.10%
487KKRKKRdown   -29.40%
488SupermicroSMCIdown   -29.86%
489DoorDashDASHdown   -30.84%
490IntuitINTUdown   -31.23%
491GoDaddyGDDYdown   -31.58%
492Paramount Skydance CorpPSKYdown   -31.72%
493EPAM SystemsEPAMdown   -32.92%
494Fair IsaacFICOdown   -33.30%
495Carvana Co.CVNAdown   -33.35%
496HumanaHUMdown   -33.67%
497AppLovin CorporationAPPdown   -34.35%
498Ares Management CorporationARESdown   -34.50%
499GartnerITdown   -36.02%
500CoStar GroupCSGPdown   -36.20%
501The Trade Desk, Inc.TTDdown   -36.49%
502Workday, Inc.WDAYdown   -36.70%
503Robinhood Markets, Inc.HOODdown   -37.32%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.