S&P 500 Component Year to Date Returns
# Company Symbol YTD Return
1 Halliburton Company HAL   34.81%
2 Schlumberger NV SLB   29.75%
3 Occidental Petroleum Corporation OXY   28.53%
4 ConocoPhillips COP   24.22%
5 EOG Resources Inc. EOG   23.55%
6 Exxon Mobil Corporation XOM   22.77%
7 APA Corp. APA   22.54%
8 Hess Corporation HES   21.14%
9 Marathon Oil Corporation MRO   20.89%
10 Diamondback Energy Inc. FANG   19.28%
11 Activision Blizzard Inc. ATVI   18.59%
12 Phillips 66 PSX   18.44%
13 Pioneer Natural Resources Company PXD   17.58%
14 Devon Energy Corporation DVN   17.46%
15 Chevron Corporation CVX   15.36%
16 Baker Hughes Company Class A BKR   13.47%
17 Williams Companies Inc. WMB   12.79%
18 Marathon Petroleum Corporation MPC   12.36%
19 Wells Fargo & Company WFC   12.05%
20 Las Vegas Sands Corp. LVS   11.80%
21 Coterra Energy Inc. CTRA   10.47%
22 Kinder Morgan Inc Class P KMI   10.21%
23 M&T Bank Corporation MTB   9.95%
24 Archer-Daniels-Midland Company ADM   9.78%
25 Deere & Company DE   9.64%
26 Citizens Financial Group Inc. CFG   9.63%
27 Lockheed Martin Corporation LMT   9.47%
28 Valero Energy Corporation VLO   9.15%
29 Corning Inc GLW   8.94%
30 People's United Financial Inc. PBCT   8.14%
31 Discovery Inc. Class C DISCK   8.03%
32 Globe Life Inc. GL   7.87%
33 Viatris Inc. VTRS   7.83%
34 KeyCorp KEY   7.83%
35 Philip Morris International Inc. PM   7.63%
36 Discovery Inc. Class A DISCA   7.22%
37 Charles Schwab Corporation SCHW   6.66%
38 Citrix Systems Inc. CTXS   6.47%
39 Citigroup Inc. C   6.23%
40 Altria Group Inc MO   6.22%
41 Dow Inc. DOW   6.10%
42 Zions Bancorporation N.A. ZION   6.06%
43 Newell Brands Inc NWL   6.00%
44 Aflac Incorporated AFL   5.99%
45 Travelers Companies Inc. TRV   5.90%
46 Comerica Incorporated CMA   5.82%
47 Truist Financial Corporation TFC   5.74%
48 PACCAR Inc PCAR   5.62%
49 Packaging Corporation of America PKG   5.39%
50 Merck & Co. Inc. MRK   5.14%
51 Regions Financial Corporation RF   5.09%
52 American Express Company AXP   5.07%
53 Progressive Corporation PGR   4.86%
54 MetLife Inc. MET   4.51%
55 Global Payments Inc. GPN   4.33%
56 ViacomCBS Inc. Class B VIAC   4.08%
57 Vertex Pharmaceuticals Incorporated VRTX   3.93%
58 LyondellBasell Industries NV LYB   3.92%
59 Molson Coors Beverage Company Class B TAP   3.91%
60 Raytheon Technologies Corporation RTX   3.74%
61 Fox Corporation Class A FOXA   3.66%
62 Conagra Brands Inc. CAG   3.57%
63 CVS Health Corporation CVS   3.52%
64 Tyson Foods Inc. Class A TSN   3.28%
65 Morgan Stanley MS   3.05%
66 Berkshire Hathaway Inc. Class B BRK.B   2.90%
67 Sempra Energy SRE   2.78%
68 Cummins Inc. CMI   2.72%
69 McKesson Corporation MCK   2.63%
70 Caterpillar Inc. CAT   2.63%
71 Bristol-Myers Squibb Company BMY   2.42%
72 ONEOK Inc. OKE   2.40%
73 J.M. Smucker Company SJM   2.33%
74 U.S. Bancorp USB   2.26%
75 PNC Financial Services Group Inc. PNC   2.21%
76 Allstate Corporation ALL   2.21%
77 Bank of America Corp BAC   2.20%
78 Prudential Financial Inc. PRU   2.19%
79 Fox Corporation Class B FOX   2.16%
80 Xcel Energy Inc. XEL   1.83%
81 Boston Scientific Corporation BSX   1.77%
82 Mondelez International Inc. Class A MDLZ   1.75%
83 Campbell Soup Company CPB   1.73%
84 McCormick & Company Incorporated MKC   1.65%
85 Cardinal Health Inc. CAH   1.59%
86 Fifth Third Bancorp FITB   1.56%
87 Everest Re Group Ltd. RE   1.47%
88 General Mills Inc. GIS   1.44%
89 L3Harris Technologies Inc LHX   1.42%
90 AmerisourceBergen Corporation ABC   1.35%
91 NiSource Inc NI   1.30%
92 Hartford Financial Services Group Inc. HIG   1.20%
93 Kellogg Company K   1.16%
94 Alaska Air Group Inc. ALK   0.96%
95 Huntington Ingalls Industries Inc. HII   0.91%
96 Loews Corporation L   0.88%
97 Organon & Co. OGN   0.82%
98 Coca-Cola Company KO   0.74%
99 Ameriprise Financial Inc. AMP   0.68%
100 Kraft Heinz Company KHC   0.53%
101 Mosaic Company MOS   0.51%
102 Raymond James Financial Inc. RJF   0.51%
103 Bank of New York Mellon Corporation BK   0.50%
104 American Electric Power Company Inc. AEP   0.48%
105 Hershey Company HSY   0.47%
106 AbbVie Inc. ABBV   0.42%
107 Lamb Weston Holdings Inc. LW   0.33%
108 Kroger Co. KR   0.31%
109 Hewlett Packard Enterprise Co. HPE   0.25%
110 Lincoln National Corporation LNC   0.23%
111 DTE Energy Company DTE   0.23%
112 General Dynamics Corporation GD   0.16%
113 State Street Corporation STT   0.13%
114 Principal Financial Group Inc. PFG   0.11%
115 Fidelity National Information Services Inc. FIS   0.08%
116 Atmos Energy Corporation ATO   0.06%
117 Omnicom Group Inc OMC   0.03%
118 Southwest Airlines Co. LUV   -0.05%
119 Becton Dickinson and Company BDX   -0.12%
120 Ventas Inc. VTR   -0.16%
121 Medtronic Plc MDT   -0.26%
122 Chubb Limited CB   -0.28%
123 Johnson & Johnson JNJ   -0.28%
124 Leidos Holdings Inc. LDOS   -0.31%
125 FLEETCOR Technologies Inc. FLT   -0.34%
126 Cincinnati Financial Corporation CINF   -0.40%
127 Amgen Inc. AMGN   -0.43%
128 Dominion Energy Inc D   -0.45%
129 Robert Half International Inc. RHI   -0.47%
130 Electronic Arts Inc. EA   -0.64%
131 American International Group Inc. AIG   -0.77%
132 FirstEnergy Corp. FE   -0.79%
133 Southern Company SO   -0.80%
134 International Business Machines Corporation IBM   -0.85%
135 Corteva Inc CTVA   -0.93%
136 Cigna Corporation CI   -0.96%
137 Pinnacle West Capital Corporation PNW   -0.96%
138 Gap Inc. GPS   -1.02%
139 WestRock Company WRK   -1.13%
140 Royal Caribbean Group RCL   -1.21%
141 International Paper Company IP   -1.26%
142 W. R. Berkley Corporation WRB   -1.27%
143 Sealed Air Corporation SEE   -1.33%
144 Baxter International Inc. BAX   -1.41%
145 Verizon Communications Inc. VZ   -1.48%
146 Duke Energy Corporation DUK   -1.57%
147 Cerner Corporation CERN   -1.60%
148 FMC Corporation FMC   -1.64%
149 Booking Holdings Inc. BKNG   -1.65%
150 Amcor PLC AMCR   -1.75%
151 Delta Air Lines Inc. DAL   -1.89%
152 CenterPoint Energy Inc. CNP   -1.93%
153 AT&T Inc. T   -1.95%
154 Eastman Chemical Company EMN   -1.96%
155 Public Service Enterprise Group Inc PEG   -1.99%
156 WEC Energy Group Inc WEC   -2.02%
157 Discover Financial Services DFS   -2.02%
158 Newmont Corporation NEM   -2.19%
159 CME Group Inc. Class A CME   -2.28%
160 Huntington Bancshares Incorporated HBAN   -2.33%
161 Capital One Financial Corporation COF   -2.35%
162 PPL Corporation PPL   -2.36%
163 Ball Corporation BLL   -2.37%
164 Sysco Corporation SYY   -2.41%
165 Universal Health Services Inc. Class B UHS   -2.44%
166 Mastercard Incorporated Class A MA   -2.45%
167 Incyte Corporation INCY   -2.47%
168 PepsiCo Inc. PEP   -2.50%
169 Emerson Electric Co. EMR   -2.52%
170 NortonLifeLock Inc. NLOK   -2.58%
171 Wynn Resorts Limited WYNN   -2.69%
172 Entergy Corporation ETR   -2.72%
173 Procter & Gamble Company PG   -2.72%
174 Welltower Inc. WELL   -2.74%
175 Exelon Corporation EXC   -2.82%
176 CMS Energy Corporation CMS   -2.86%
177 Union Pacific Corporation UNP   -2.91%
178 Parker-Hannifin Corporation PH   -2.97%
179 Consolidated Edison Inc. ED   -3.00%
180 Ameren Corporation AEE   -3.02%
181 Colgate-Palmolive Company CL   -3.09%
182 Northrop Grumman Corporation NOC   -3.38%
183 Fiserv Inc. FISV   -3.38%
184 CF Industries Holdings Inc. CF   -3.39%
185 BorgWarner Inc. BWA   -3.51%
186 Henry Schein Inc. HSIC   -3.56%
187 Regeneron Pharmaceuticals Inc. REGN   -3.61%
188 Howmet Aerospace Inc. HWM   -3.74%
189 Church & Dwight Co. Inc. CHD   -3.75%
190 United Rentals Inc. URI   -3.76%
191 Honeywell International Inc. HON   -3.77%
192 Kimberly-Clark Corporation KMB   -3.81%
193 Northern Trust Corporation NTRS   -4.07%
194 Boston Properties Inc. BXP   -4.09%
195 Willis Towers Watson Public Limited Company WTW   -4.14%
196 Walgreens Boots Alliance Inc WBA   -4.14%
197 Alliant Energy Corp LNT   -4.16%
198 Hormel Foods Corporation HRL   -4.20%
199 3M Company MMM   -4.21%
200 Equity Residential EQR   -4.23%
201 Synchrony Financial SYF   -4.25%
202 Norwegian Cruise Line Holdings Ltd. NCLH   -4.29%
203 DaVita Inc. DVA   -4.40%
204 C.H. Robinson Worldwide Inc. CHRW   -4.47%
205 Zimmer Biomet Holdings Inc. ZBH   -4.57%
206 Assurant Inc. AIZ   -4.59%
207 Host Hotels & Resorts Inc. HST   -4.60%
208 Comcast Corporation Class A CMCSA   -4.61%
209 Celanese Corporation CE   -4.75%
210 Snap-on Incorporated SNA   -4.78%
211 General Electric Company GE   -4.84%
212 Healthpeak Properties Inc. PEAK   -4.85%
213 Visa Inc. Class A V   -4.87%
214 Carnival Corporation CCL   -5.02%
215 Kimco Realty Corporation KIM   -5.07%
216 Clorox Company CLX   -5.10%
217 Otis Worldwide Corporation OTIS   -5.12%
218 Westinghouse Air Brake Technologies Corporation WAB   -5.21%
219 Expedia Group Inc. EXPE   -5.25%
220 DuPont de Nemours Inc. DD   -5.31%
221 Lumen Technologies Inc. LUMN   -5.34%
222 Realty Income Corporation O   -5.35%
223 Best Buy Co. Inc. BBY   -5.41%
224 DENTSPLY SIRONA Inc. XRAY   -5.43%
225 News Corporation Class A NWSA   -5.51%
226 Vornado Realty Trust VNO   -5.73%
227 Boeing Company BA   -5.75%
228 Eversource Energy ES   -5.76%
229 Jack Henry & Associates Inc. JKHY   -5.85%
230 Akamai Technologies Inc. AKAM   -5.85%
231 Ford Motor Company F   -5.87%
232 Anthem Inc. ANTM   -5.98%
233 AvalonBay Communities Inc. AVB   -6.09%
234 Walmart Inc. WMT   -6.12%
235 Advance Auto Parts Inc. AAP   -6.16%
236 Invesco Ltd. IVZ   -6.26%
237 Franklin Resources Inc. BEN   -6.45%
238 Constellation Brands Inc. Class A STZ   -6.45%
239 FedEx Corporation FDX   -6.46%
240 News Corporation Class B NWS   -6.49%
241 United Airlines Holdings Inc. UAL   -6.51%
242 HP Inc. HPQ   -6.53%
243 Illinois Tool Works Inc. ITW   -6.58%
244 TransDigm Group Incorporated TDG   -6.66%
245 DISH Network Corporation Class A DISH   -6.69%
246 Intel Corporation INTC   -6.70%
247 Marriott International Inc. Class A MAR   -6.98%
248 W.W. Grainger Inc. GWW   -7.07%
249 Dover Corporation DOV   -7.10%
250 McDonald's Corporation MCD   -7.21%
251 Texas Instruments Incorporated TXN   -7.25%
252 Genuine Parts Company GPC   -7.35%
253 Gilead Sciences Inc. GILD   -7.35%
254 Regency Centers Corporation REG   -7.41%
255 Centene Corporation CNC   -7.44%
256 Public Storage PSA   -7.56%
257 Evergy Inc. EVRG   -7.67%
258 Cognizant Technology Solutions Corporation Class A CTSH   -7.81%
259 J.B. Hunt Transport Services Inc. JBHT   -7.97%
260 Weyerhaeuser Company WY   -7.99%
261 V.F. Corporation VFC   -8.02%
262 UnitedHealth Group Incorporated UNH   -8.07%
263 Seagate Technology Holdings PLC STX   -8.23%
264 JPMorgan Chase & Co. JPM   -8.23%
265 Stryker Corporation SYK   -8.26%
266 TJX Companies Inc TJX   -8.30%
267 Target Corporation TGT   -8.32%
268 Signature Bank SBNY   -8.34%
269 Oracle Corporation ORCL   -8.52%
270 T-Mobile US Inc. TMUS   -8.58%
271 Dollar Tree Inc. DLTR   -8.70%
272 Tapestry Inc. TPR   -8.72%
273 Biogen Inc. BIIB   -8.74%
274 NetApp Inc. NTAP   -8.87%
275 Essex Property Trust Inc. ESS   -8.94%
276 UDR Inc. UDR   -8.97%
277 Stanley Black & Decker Inc. SWK   -8.99%
278 AutoZone Inc. AZO   -9.00%
279 Allegion PLC ALLE   -9.01%
280 Teledyne Technologies Incorporated TDY   -9.04%
281 United Parcel Service Inc. Class B UPS   -9.10%
282 Jacobs Engineering Group Inc. J   -9.14%
283 AES Corporation AES   -9.18%
284 Brown-Forman Corporation Class B BF.B   -9.29%
285 Avery Dennison Corporation AVY   -9.33%
286 Air Products and Chemicals Inc. APD   -9.34%
287 PTC Inc. PTC   -9.39%
288 Norfolk Southern Corporation NSC   -9.39%
289 Cooper Companies Inc. COO   -9.42%
290 MGM Resorts International MGM   -9.49%
291 NRG Energy Inc. NRG   -9.56%
292 Pfizer Inc. PFE   -9.62%
293 Ralph Lauren Corporation Class A RL   -9.82%
294 Edison International EIX   -9.89%
295 AMETEK Inc. AME   -9.92%
296 Simon Property Group Inc. SPG   -9.94%
297 DXC Technology Co. DXC   -9.94%
298 Fortive Corp. FTV   -10.00%
299 Teleflex Incorporated TFX   -10.02%
300 Eaton Corp. Plc ETN   -10.07%
301 Federal Realty Investment Trust FRT   -10.08%
302 Interpublic Group of Companies Inc. IPG   -10.09%
303 Linde plc LIN   -10.13%
304 O'Reilly Automotive Inc. ORLY   -10.13%
305 Darden Restaurants Inc. DRI   -10.14%
306 Apple Inc. AAPL   -10.33%
307 Intercontinental Exchange Inc. ICE   -10.51%
308 LKQ Corporation LKQ   -10.69%
309 CSX Corporation CSX   -10.74%
310 Alphabet Inc. Class C GOOG   -10.75%
311 Microsoft Corporation MSFT   -10.85%
312 Goldman Sachs Group Inc. GS   -10.85%
313 HCA Healthcare Inc HCA   -10.93%
314 Alphabet Inc. Class A GOOGL   -10.94%
315 PPG Industries Inc. PPG   -11.05%
316 Hologic Inc. HOLX   -11.08%
317 Freeport-McMoRan Inc. FCX   -11.10%
318 CDW Corp. CDW   -11.26%
319 Republic Services Inc. RSG   -11.37%
320 Ingersoll Rand Inc. IR   -11.38%
321 Skyworks Solutions Inc. SWKS   -11.47%
322 Take-Two Interactive Software Inc. TTWO   -11.52%
323 STERIS Plc STE   -11.61%
324 A. O. Smith Corporation AOS   -11.65%
325 IDEX Corporation IEX   -11.70%
326 Prologis Inc. PLD   -11.73%
327 Vulcan Materials Company VMC   -11.74%
328 Brown & Brown Inc. BRO   -11.82%
329 Qualcomm Inc QCOM   -11.85%
330 Juniper Networks Inc. JNPR   -11.93%
331 Arthur J. Gallagher & Co. AJG   -11.99%
332 Cboe Global Markets Inc CBOE   -12.00%
333 Johnson Controls International plc JCI   -12.00%
334 Hilton Worldwide Holdings Inc HLT   -12.01%
335 Nielsen Holdings Plc NLSN   -12.04%
336 Analog Devices Inc. ADI   -12.05%
337 CBRE Group Inc. Class A CBRE   -12.11%
338 Albemarle Corporation ALB   -12.12%
339 American Airlines Group Inc. AAL   -12.14%
340 General Motors Company GM   -12.25%
341 Tractor Supply Company TSCO   -12.30%
342 Masco Corporation MAS   -12.33%
343 Waste Management Inc. WM   -12.37%
344 Meta Platforms Inc. Class A FB   -12.40%
345 International Flavors & Fragrances Inc. IFF   -12.41%
346 PulteGroup Inc. PHM   -12.53%
347 Walt Disney Company DIS   -12.57%
348 Lowe's Companies Inc. LOW   -12.59%
349 Garmin Ltd. GRMN   -12.71%
350 Aon Plc Class A AON   -12.87%
351 Dollar General Corporation DG   -12.93%
352 PVH Corp. PVH   -12.94%
353 Adobe Inc. ADBE   -13.05%
354 Hasbro Inc. HAS   -13.08%
355 NIKE Inc. Class B NKE   -13.22%
356 Monster Beverage Corporation MNST   -13.40%
357 ResMed Inc. RMD   -13.66%
358 Textron Inc. TXT   -13.67%
359 Yum! Brands Inc. YUM   -13.71%
360 Cisco Systems Inc. CSCO   -13.81%
361 Roper Technologies Inc. ROP   -13.90%
362 BlackRock Inc. BLK   -13.94%
363 Charter Communications Inc. Class A CHTR   -13.95%
364 Home Depot Inc. HD   -14.12%
365 Under Armour Inc. Class C UA   -14.14%
366 Amphenol Corporation Class A APH   -14.21%
367 Eli Lilly and Company LLY   -14.30%
368 Fastenal Company FAST   -14.41%
369 Abbott Laboratories ABT   -14.42%
370 NVR Inc. NVR   -14.43%
371 Under Armour Inc. Class A UAA   -14.44%
372 Mid-America Apartment Communities Inc. MAA   -14.52%
373 Ulta Beauty Inc ULTA   -14.74%
374 eBay Inc. EBAY   -14.74%
375 Illumina Inc. ILMN   -14.74%
376 Cintas Corporation CTAS   -14.77%
377 Whirlpool Corporation WHR   -14.84%
378 TE Connectivity Ltd. TEL   -14.92%
379 Costco Wholesale Corporation COST   -15.00%
380 Carrier Global Corp. CARR   -15.03%
381 Live Nation Entertainment Inc. LYV   -15.08%
382 Fortune Brands Home & Security Inc. FBHS   -15.18%
383 Marsh & McLennan Companies Inc. MMC   -15.25%
384 Nucor Corporation NUE   -15.25%
385 Rollins Inc. ROL   -15.32%
386 Martin Marietta Materials Inc. MLM   -15.33%
387 Laboratory Corporation of America Holdings LH   -15.43%
388 Micron Technology Inc. MU   -15.49%
389 Quanta Services Inc. PWR   -15.50%
390 Duke Realty Corporation DRE   -15.75%
391 KLA Corporation KLAC   -15.88%
392 Pentair plc PNR   -15.91%
393 Extra Space Storage Inc. EXR   -16.05%
394 PayPal Holdings Inc. PYPL   -16.16%
395 IHS Markit Ltd. INFO   -16.22%
396 Amazon.com Inc. AMZN   -16.24%
397 Trane Technologies plc TT   -16.25%
398 Xylem Inc. XYL   -16.25%
399 S&P Global Inc. SPGI   -16.28%
400 salesforce.com inc. CRM   -16.29%
401 FactSet Research Systems Inc. FDS   -16.29%
402 Moody's Corporation MCO   -16.55%
403 Iron Mountain Inc. IRM   -16.57%
404 Alexandria Real Estate Equities Inc. ARE   -16.78%
405 Ross Stores Inc. ROST   -16.98%
406 Thermo Fisher Scientific Inc. TMO   -17.01%
407 Gartner Inc. IT   -17.09%
408 Charles River Laboratories International Inc. CRL   -17.13%
409 IPG Photonics Corporation IPGP   -17.17%
410 Mohawk Industries Inc. MHK   -17.20%
411 Agilent Technologies Inc. A   -17.26%
412 Applied Materials Inc. AMAT   -17.29%
413 American Water Works Company Inc. AWK   -17.32%
414 F5 Inc. FFIV   -17.41%
415 Humana Inc. HUM   -17.42%
416 Western Digital Corporation WDC   -17.44%
417 NXP Semiconductors NV NXPI   -17.48%
418 Expeditors International of Washington Inc. EXPD   -17.53%
419 Verisk Analytics Inc VRSK   -17.68%
420 Mettler-Toledo International Inc. MTD   -17.72%
421 Waters Corporation WAT   -17.73%
422 Rockwell Automation Inc. ROK   -17.74%
423 IQVIA Holdings Inc IQV   -17.77%
424 Crown Castle International Corp CCI   -17.81%
425 Broadridge Financial Solutions Inc. BR   -17.87%
426 Digital Realty Trust Inc. DLR   -17.87%
427 Motorola Solutions Inc. MSI   -17.89%
428 Danaher Corporation DHR   -17.94%
429 Nasdaq Inc. NDAQ   -17.95%
430 Arista Networks Inc. ANET   -17.97%
431 West Pharmaceutical Services Inc. WST   -18.16%
432 Xilinx Inc. XLNX   -18.21%
433 Paychex Inc. PAYX   -18.24%
434 VeriSign Inc. VRSN   -18.27%
435 Penn National Gaming Inc. PENN   -18.32%
436 Qorvo Inc. QRVO   -18.33%
437 Microchip Technology Incorporated MCHP   -18.40%
438 Broadcom Inc. AVGO   -18.50%
439 PerkinElmer Inc. PKI   -18.51%
440 Starbucks Corporation SBUX   -18.51%
441 ServiceNow Inc. NOW   -18.55%
442 Autodesk Inc. ADSK   -18.68%
443 CarMax Inc. KMX   -18.96%
444 American Tower Corporation AMT   -19.17%
445 Equinix Inc. EQIX   -19.25%
446 Estee Lauder Companies Inc. Class A EL   -19.45%
447 Match Group Inc. MTCH   -19.47%
448 Tyler Technologies Inc. TYL   -19.47%
449 Accenture Plc Class A ACN   -19.59%
450 Intuit Inc. INTU   -19.59%
451 Sherwin-Williams Company SHW   -19.59%
452 MarketAxess Holdings Inc. MKTX   -19.73%
453 MSCI Inc. Class A MSCI   -19.73%
454 Copart Inc. CPRT   -19.86%
455 Aptiv PLC APTV   -19.97%
456 SVB Financial Group SIVB   -19.98%
457 Pool Corporation POOL   -20.19%
458 Old Dominion Freight Line Inc. ODFL   -20.20%
459 Automatic Data Processing Inc. ADP   -20.34%
460 Zebra Technologies Corporation Class A ZBRA   -20.49%
461 First Republic Bank FRC   -20.58%
462 Lennar Corporation Class A LEN   -21.03%
463 SBA Communications Corp. Class A SBAC   -21.29%
464 Edwards Lifesciences Corporation EW   -21.30%
465 Tesla Inc TSLA   -21.54%
466 Twitter Inc. TWTR   -21.70%
467 Ecolab Inc. ECL   -21.77%
468 Quest Diagnostics Incorporated DGX   -21.92%
469 Keysight Technologies Inc KEYS   -21.98%
470 NextEra Energy Inc. NEE   -22.33%
471 D.R. Horton Inc. DHI   -22.53%
472 Synopsys Inc. SNPS   -22.56%
473 Lam Research Corporation LRCX   -22.78%
474 ABIOMED Inc. ABMD   -22.79%
475 ANSYS Inc. ANSS   -22.81%
476 Trimble Inc. TRMB   -23.01%
477 Chipotle Mexican Grill Inc. CMG   -23.06%
478 Zoetis Inc. Class A ZTS   -23.10%
479 Equifax Inc. EFX   -23.18%
480 T. Rowe Price Group TROW   -23.79%
481 Domino's Pizza Inc. DPZ   -23.88%
482 Bath & Body Works Inc. BBWI   -24.20%
483 Catalent Inc CTLT   -24.33%
484 Caesars Entertainment Inc CZR   -24.73%
485 Fortinet Inc. FTNT   -24.95%
486 SolarEdge Technologies Inc. SEDG   -25.22%
487 Bio-Rad Laboratories Inc. Class A BIO   -25.27%
488 NVIDIA Corporation NVDA   -25.39%
489 Cadence Design Systems Inc. CDNS   -25.42%
490 Monolithic Power Systems Inc. MPWR   -26.80%
491 Intuitive Surgical Inc. ISRG   -26.87%
492 Generac Holdings Inc. GNRC   -26.97%
493 Paycom Software Inc. PAYC   -27.51%
494 IDEXX Laboratories Inc. IDXX   -28.46%
495 DexCom Inc. DXCM   -28.57%
496 Advanced Micro Devices Inc. AMD   -28.70%
497 Align Technology Inc. ALGN   -30.67%
498 Bio-Techne Corporation TECH   -31.60%
499 Teradyne Inc. TER   -31.98%
500 Ceridian HCM Holding Inc. CDAY   -34.38%
501 Enphase Energy Inc. ENPH   -34.42%
502 EPAM Systems Inc. EPAM   -35.16%
503 Netflix Inc. NFLX   -35.81%
504 Etsy Inc. ETSY   -36.27%
505 Moderna Inc. MRNA   -41.48%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of last year.

Year-to-date returns as of the market close price on 01/27/2022.

Target Indexes