S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   429.36
2 Robinhood Markets, Inc. HOOD   255.76
3 Western Digital WDC   240.57
4 Seagate Technology STX   196.32
5 Micron Technology MU   172.70
6 Newmont NEM   138.74
7 Palantir Technologies PLTR   132.64
8 Warner Bros. Discovery WBD   130.51
9 Lam Research LRCX   118.71
10 Intel INTC   116.96
11 AppLovin Corporation APP   106.09
12 Amphenol APH   99.65
13 KLA Corporation KLAC   90.83
14 NRG Energy NRG   84.80
15 GE Vernova GEV   84.39
16 Advanced Micro Devices AMD   79.23
17 Howmet Aerospace HWM   77.18
18 Idexx Laboratories IDXX   75.55
19 Corning Inc. GLW   75.05
20 GE Aerospace GE   72.79
21 Tapestry, Inc. TPR   71.31
22 Alphabet Inc. (Class A) GOOGL   69.72
23 Alphabet Inc. (Class C) GOOG   69.07
24 Cardinal Health CAH   68.93
25 CVS Health CVS   67.42
26 HCA Healthcare HCA   65.24
27 Broadcom AVGO   63.65
28 Applied Materials AMAT   63.52
29 Caterpillar Inc. CAT   62.88
30 TE Connectivity TEL   61.74
31 Huntington Ingalls Industries HII   61.57
32 Constellation Energy CEG   60.68
33 Welltower WELL   60.56
34 Monolithic Power Systems MPWR   60.13
35 Teradyne TER   55.42
36 Ralph Lauren Corporation RL   54.56
37 C.H. Robinson CHRW   54.41
38 CrowdStrike CRWD   53.18
39 Dollar Tree DLTR   52.05
40 Dollar General DG   51.72
41 Wynn Resorts WYNN   51.64
42 Citigroup C   51.47
43 Steel Dynamics STLD   51.05
44 Uber UBER   49.95
45 Cencora COR   49.15
46 Jabil JBL   48.71
47 Hasbro HAS   48.18
48 BNY Mellon BK   47.20
49 Interactive Brokers Group IBKR   47.19
50 Incyte INCY   46.66
51 RTX Corporation RTX   46.06
52 Albemarle Corporation ALB   45.96
53 Cummins CMI   45.58
54 First Solar FSLR   45.54
55 Goldman Sachs GS   45.53
56 Johnson Controls JCI   44.78
57 Valero Energy VLO   44.63
58 Quanta Services PWR   43.89
59 Johnson & Johnson JNJ   41.85
60 McKesson Corporation MCK   41.69
61 Monster Beverage MNST   41.03
62 Nucor NUE   40.96
63 General Motors GM   40.84
64 Expedia Group EXPE   40.56
65 Paramount Skydance Corp PSKY   40.44
66 Rockwell Automation ROK   40.22
67 Invesco IVZ   39.53
68 Electronic Arts EA   39.05
69 Morgan Stanley MS   38.40
70 IBM IBM   37.56
71 Fox Corporation (Class A) FOXA   37.45
72 Parker Hannifin PH   36.94
73 TKO Group Holdings TKO   36.25
74 EstĂ©e Lauder Companies (The) EL   36.21
75 Marathon Petroleum MPC   36.20
76 Ventas VTR   35.82
77 Gilead Sciences GILD   35.49
78 Nvidia NVDA   34.34
79 EMCOR Group, Inc. EME   34.30
80 Lilly (Eli) LLY   33.83
81 Expeditors International EXPD   33.69
82 EQT Corporation EQT   33.36
83 Take-Two Interactive TTWO   33.09
84 Ford Motor Company F   32.89
85 3M MMM   32.85
86 DoorDash DASH   32.60
87 Amgen AMGN   32.49
88 eBay EBAY   32.03
89 L3Harris LHX   31.81
90 Leidos LDOS   31.40
91 Cisco CSCO   30.92
92 Las Vegas Sands LVS   30.51
93 Rollins, Inc. ROL   30.46
94 JPMorgan Chase JPM   30.16
95 Analog Devices ADI   29.98
96 Cboe Global Markets CBOE   29.88
97 AbbVie ABBV   29.74
98 Fox Corporation (Class B) FOX   29.73
99 Aptiv APTV   29.43
100 Solventum SOLV   29.03
101 Northern Trust NTRS   28.94
102 General Dynamics GD   28.73
103 Medtronic MDT   28.37
104 Keysight Technologies KEYS   28.34
105 American Electric Power AEP   28.33
106 Universal Health Services UHS   28.32
107 Capital One COF   27.57
108 Charles Schwab Corporation SCHW   27.38
109 Citizens Financial Group CFG   27.25
110 Wells Fargo WFC   27.14
111 Philip Morris International PM   26.58
112 Walmart WMT   26.47
113 Steris STE   26.18
114 Ulta Beauty ULTA   26.09
115 Loews Corporation L   25.55
116 Allegion ALLE   25.52
117 Norfolk Southern Railway NSC   25.30
118 O'Reilly Auto Parts ORLY   25.19
119 DuPont DD   24.52
120 TJX Companies TJX   24.38
121 Vistra Corp. VST   24.35
122 Oracle Corporation ORCL   24.29
123 Entergy ETR   24.27
124 American Express AXP   24.13
125 Expand Energy EXE   23.95
126 CBRE Group CBRE   23.62
127 Baker Hughes BKR   23.40
128 Bunge Global BG   23.35
129 State Street Corporation STT   23.12
130 Bank of America BAC   23.06
131 Atmos Energy ATO   22.89
132 W. R. Berkley Corporation WRB   22.39
133 Prologis PLD   22.05
134 CenterPoint Energy CNP   21.97
135 Synchrony Financial SYF   21.74
136 Phillips 66 PSX   21.71
137 Xylem Inc. XYL   21.21
138 Quest Diagnostics DGX   21.10
139 Hartford (The) HIG   20.98
140 Evergy EVRG   20.71
141 Verisign VRSN   20.40
142 AutoZone AZO   20.24
143 Martin Marietta Materials MLM   19.98
144 Biogen BIIB   19.44
145 PulteGroup PHM   19.16
146 Archer Daniels Midland ADM   18.90
147 Exelon EXC   18.50
148 NextEra Energy NEE   18.37
149 CME Group CME   18.14
150 Travelers Companies (The) TRV   18.11
151 Northrop Grumman NOC   17.94
152 Insulet Corporation PODD   17.85
153 Ross Stores ROST   17.69
154 D. R. Horton DHI   17.42
155 APA Corporation APA   17.37
156 Globe Life GL   17.31
157 Mettler Toledo MTD   17.26
158 Fastenal FAST   17.02
159 Netflix NFLX   16.88
160 Trimble Inc. TRMB   16.37
161 Corteva CTVA   16.29
162 Freeport-McMoRan FCX   15.98
163 United Rentals URI   15.95
164 Xcel Energy XEL   15.83
165 Dell Technologies DELL   15.75
166 IQVIA IQV   15.64
167 LabCorp LH   15.61
168 Devon Energy DVN   15.38
169 Eversource Energy ES   15.36
170 Arista Networks ANET   14.91
171 Royal Caribbean Group RCL   14.87
172 Vertex Pharmaceuticals VRTX   14.73
173 Vulcan Materials Company VMC   14.51
174 Boeing BA   14.51
175 Williams Companies WMB   14.34
176 FirstEnergy FE   14.15
177 Nasdaq, Inc. NDAQ   14.03
178 Nordson Corporation NDSN   14.02
179 Franklin Resources BEN   13.95
180 Ameren AEE   13.83
181 Coca-Cola Company (The) KO   13.80
182 NiSource NI   13.79
183 Edwards Lifesciences EW   13.78
184 Microsoft MSFT   13.71
185 WEC Energy Group WEC   13.66
186 Deere & Company DE   13.58
187 Cincinnati Financial CINF   13.32
188 Apple Inc. AAPL   13.28
189 Wabtec WAB   13.15
190 Qualcomm QCOM   12.86
191 Ecolab ECL   12.81
192 Hilton Worldwide HLT   12.22
193 Delta Air Lines DAL   12.11
194 United Airlines Holdings UAL   11.94
195 Altria MO   11.92
196 Alliant Energy LNT   11.91
197 Dominion Energy D   11.91
198 Agilent Technologies A   11.39
199 AT&T T   11.35
200 Ametek AME   11.34
201 Cadence Design Systems CDNS   11.33
202 CSX Corporation CSX   11.33
203 Thermo Fisher Scientific TMO   11.32
204 Abbott Laboratories ABT   11.26
205 Berkshire Hathaway BRK.B   11.22
206 Yum! Brands YUM   11.20
207 Principal Financial Group PFG   11.03
208 Regions Financial Corporation RF   10.97
209 Tesla, Inc. TSLA   10.97
210 Genuine Parts Company GPC   10.91
211 Microchip Technology MCHP   10.73
212 Trane Technologies TT   10.67
213 Boston Scientific BSX   10.62
214 J.B. Hunt JBHT   10.50
215 Duke Energy DUK   10.31
216 DTE Energy DTE   10.29
217 Coinbase Global COIN   10.18
218 Meta Platforms META   10.15
219 ResMed RMD   10.00
220 Supermicro SMCI   9.67
221 ExxonMobil XOM   9.65
222 Intuitive Surgical ISRG   9.48
223 Textron TXT   9.45
224 KeyCorp KEY   9.36
225 Truist Financial TFC   9.22
226 NXP Semiconductors NXPI   9.17
227 Datadog DDOG   8.92
228 Emerson Electric EMR   8.89
229 Realty Income O   8.72
230 Allstate ALL   8.59
231 Marriott International MAR   8.36
232 CMS Energy CMS   8.31
233 Consolidated Edison ED   8.24
234 Teledyne Technologies TDY   7.77
235 Waters Corporation WAT   7.40
236 Waste Management WM   7.32
237 PPL Corporation PPL   7.24
238 Southern Company SO   7.03
239 Hershey Company (The) HSY   6.81
240 Chubb Limited CB   6.79
241 Republic Services RSG   6.77
242 GE HealthCare GEHC   6.65
243 McDonald's MCD   6.44
244 Palo Alto Networks PANW   6.42
245 U.S. Bancorp USB   6.27
246 AES Corporation AES   6.26
247 Coterra CTRA   6.25
248 Fifth Third Bancorp FITB   6.09
249 Simon Property Group SPG   6.09
250 Amazon AMZN   5.96
251 Southwest Airlines LUV   5.92
252 Henry Schein HSIC   5.74
253 Intercontinental Exchange ICE   5.45
254 BlackRock BLK   5.38
255 TransDigm Group TDG   5.38
256 Mastercard MA   5.35
257 Aflac AFL   5.29
258 American International Group AIG   5.17
259 Jacobs Solutions J   4.98
260 Chevron Corporation CVX   4.86
261 Huntington Bancshares HBAN   4.85
262 American Water Works AWK   4.61
263 Visa Inc. V   4.60
264 Kroger KR   4.60
265 Pentair PNR   4.56
266 Pinnacle West PNW   4.52
267 Carnival CCL   4.45
268 Paccar PCAR   4.37
269 Assurant AIZ   4.27
270 Hewlett Packard Enterprise HPE   4.26
271 M&T Bank MTB   4.09
272 Hologic HOLX   4.02
273 Moody's Corporation MCO   3.83
274 Autodesk ADSK   3.82
275 Sempra SRE   3.43
276 Union Pacific Corporation UNP   3.29
277 Match Group MTCH   3.24
278 Merck & Co. MRK   3.08
279 Cognizant CTSH   2.99
280 Intuit INTU   2.86
281 Generac GNRC   2.78
282 Live Nation Entertainment LYV   2.78
283 Raymond James Financial RJF   2.62
284 MGM Resorts MGM   2.53
285 Kellanova K   2.48
286 Hubbell Incorporated HUBB   2.46
287 PNC Financial Services PNC   2.40
288 Domino's DPZ   2.31
289 Booking Holdings BKNG   2.27
290 Broadridge Financial Solutions BR   1.93
291 Verizon VZ   1.89
292 Tractor Supply TSCO   1.84
293 Regeneron Pharmaceuticals REGN   1.65
294 Dover Corporation DOV   1.47
295 Stryker Corporation SYK   1.45
296 Snap-on SNA   1.42
297 Willis Towers Watson WTW   1.11
298 Eaton Corporation ETN   1.02
299 Host Hotels & Resorts HST   0.99
300 Halliburton HAL   0.99
301 Cintas CTAS   0.98
302 Arch Capital Group ACGL   0.62
303 Jack Henry & Associates JKHY   0.47
304 Veralto VLTO   0.30
305 Humana HUM   0.09
306 Lowe's LOW   0.01
307 Tyson Foods TSN   -0.04
308 S&P Global SPGI   -0.17
309 Sherwin-Williams SHW   -0.20
310 A. O. Smith AOS   -0.26
311 Danaher Corporation DHR   -0.44
312 Kinder Morgan KMI   -0.47
313 Costco COST   -0.78
314 Targa Resources TRGP   -0.84
315 Gen Digital GEN   -0.86
316 Charles River Laboratories CRL   -0.89
317 Solstice Advanced Materials Inc. SOLS   -1.23
318 NetApp NTAP   -1.27
319 Illinois Tool Works ITW   -1.27
320 Schlumberger SLB   -1.59
321 Lennar LEN   -1.82
322 Mosaic Company (The) MOS   -2.12
323 Cigna CI   -2.22
324 Linde plc LIN   -2.32
325 PepsiCo PEP   -2.61
326 Crown Castle CCI   -2.63
327 BXP, Inc. BXP   -2.93
328 Garmin GRMN   -2.99
329 Vici Properties VICI   -3.27
330 Pfizer PFE   -3.43
331 Texas Instruments TXN   -3.53
332 PTC Inc. PTC   -3.54
333 Williams-Sonoma WSM   -3.65
334 Diamondback Energy FANG   -3.71
335 FedEx FDX   -3.76
336 CoStar Group CSGP   -3.79
337 Mohawk Industries MHK   -3.80
338 American Tower AMT   -3.84
339 Sysco SYY   -3.93
340 Aon AON   -4.05
341 F5, Inc. FFIV   -4.08
342 Synopsys SNPS   -4.20
343 Public Service Enterprise Group PEG   -4.49
344 Starbucks SBUX   -4.57
345 News Corp (Class B) NWS   -4.68
346 Dayforce DAY   -4.87
347 Darden Restaurants DRI   -4.88
348 Walt Disney Company (The) DIS   -5.05
349 Progressive Corporation PGR   -5.33
350 Fortive FTV   -5.43
351 Regency Centers REG   -5.43
352 T-Mobile US TMUS   -5.48
353 Avery Dennison AVY   -5.84
354 Otis Worldwide OTIS   -5.84
355 MetLife MET   -6.04
356 NVR, Inc. NVR   -6.11
357 Mondelez International MDLZ   -6.13
358 CF Industries CF   -7.04
359 News Corp (Class A) NWSA   -7.19
360 Prudential Financial PRU   -7.46
361 Revvity RVTY   -7.54
362 ConocoPhillips COP   -7.60
363 T. Rowe Price TROW   -7.72
364 Axon Enterprise AXON   -7.79
365 Public Storage PSA   -7.83
366 W. W. Grainger GWW   -7.83
367 SBA Communications SBAC   -8.01
368 Lockheed Martin LMT   -8.19
369 Akamai Technologies AKAM   -8.36
370 Home Depot (The) HD   -8.52
371 J.M. Smucker Company (The) SJM   -8.66
372 Airbnb ABNB   -8.72
373 MSCI MSCI   -8.90
374 Honeywell HON   -8.98
375 Camden Property Trust CPT   -9.03
376 EOG Resources EOG   -9.10
377 Essex Property Trust ESS   -9.32
378 Stanley Black & Decker SWK   -9.66
379 Bristol Myers Squibb BMY   -9.73
380 Amcor AMCR   -9.88
381 Air Products APD   -10.19
382 Digital Realty DLR   -10.20
383 ON Semiconductor ON   -10.49
384 Lamb Weston LW   -10.50
385 Elevance Health ELV   -10.75
386 Masco MAS   -10.95
387 Automatic Data Processing ADP   -11.14
388 Zimmer Biomet ZBH   -11.25
389 Fair Isaac FICO   -11.33
390 Corpay CPAY   -11.39
391 Extra Space Storage EXR   -11.60
392 Packaging Corporation of America PKG   -11.64
393 Ingersoll Rand IR   -11.84
394 Blackstone Inc. BX   -11.92
395 Keurig Dr Pepper KDP   -11.94
396 Bio-Techne TECH   -12.08
397 Ameriprise Financial AMP   -12.09
398 Procter & Gamble PG   -12.36
399 Federal Realty Investment Trust FRT   -12.53
400 Equity Residential EQR   -12.65
401 Mid-America Apartment Communities MAA   -12.75
402 Fortinet FTNT   -12.81
403 Kimco Realty KIM   -12.83
404 Best Buy BBY   -13.01
405 Everest Group EG   -13.02
406 Viatris VTRS   -13.09
407 Nike, Inc. NKE   -13.11
408 West Pharmaceutical Services WST   -13.13
409 Invitation Homes INVH   -13.36
410 Ball Corporation BALL   -13.39
411 Marsh McLennan MMC   -13.40
412 Colgate-Palmolive CL   -13.69
413 Occidental Petroleum OXY   -13.85
414 Arthur J. Gallagher & Co. AJG   -13.94
415 Roper Technologies ROP   -14.26
416 Healthpeak Properties DOC   -14.33
417 EPAM Systems EPAM   -14.40
418 Old Dominion ODFL   -14.46
419 IDEX Corporation IEX   -14.85
420 KKR KKR   -15.01
421 Becton Dickinson BDX   -15.01
422 PPG Industries PPG   -15.16
423 McCormick & Company MKC   -15.71
424 Qnity Electronics Q   -16.18
425 Equifax EFX   -16.52
426 Dexcom DXCM   -16.88
427 Workday, Inc. WDAY   -17.07
428 Omnicom Group OMC   -17.26
429 AvalonBay Communities AVB   -17.60
430 Cooper Companies (The) COO   -17.65
431 Texas Pacific Land Corporation TPL   -17.78
432 CDW CDW   -17.87
433 UDR, Inc. UDR   -17.96
434 Verisk Analytics VRSK   -18.21
435 Apollo Global Management APO   -18.41
436 Kraft Heinz KHC   -18.41
437 Lennox International LII   -18.42
438 Motorola Solutions MSI   -18.69
439 Fidelity National Information Services FIS   -18.71
440 Kimberly-Clark KMB   -18.96
441 Paycom PAYC   -19.01
442 Molson Coors Beverage Company TAP   -19.09
443 Paychex PAYX   -19.11
444 Builders FirstSource BLDR   -19.58
445 LKQ Corporation LKQ   -19.85
446 Tyler Technologies TYL   -19.91
447 Church & Dwight CHD   -20.10
448 DaVita DVA   -20.41
449 Kenvue KVUE   -20.61
450 International Flavors & Fragrances IFF   -20.62
451 ServiceNow NOW   -20.67
452 Iron Mountain IRM   -21.22
453 Hormel Foods HRL   -21.79
454 Weyerhaeuser WY   -21.87
455 Skyworks Solutions SWKS   -21.90
456 Brown & Brown BRO   -22.06
457 United Parcel Service UPS   -22.22
458 Equinix EQIX   -22.31
459 HP Inc. HPQ   -22.45
460 Accenture ACN   -22.47
461 Brown–Forman BF.B   -22.53
462 Carrier Global CARR   -23.12
463 Zoetis ZTS   -24.50
464 PG&E Corporation PCG   -24.53
465 ONEOK OKE   -25.15
466 Align Technology ALGN   -25.66
467 Adobe Inc. ADBE   -26.57
468 Norwegian Cruise Line Holdings NCLH   -26.70
469 Comcast CMCSA   -26.75
470 International Paper IP   -27.04
471 General Mills GIS   -27.44
472 Salesforce CRM   -27.59
473 Pool Corporation POOL   -27.78
474 Edison International EIX   -28.05
475 Erie Indemnity ERIE   -28.15
476 Block, Inc. XYZ   -28.35
477 Campbell Soup Company CPB   -28.69
478 Global Payments GPN   -28.80
479 PayPal PYPL   -28.92
480 Copart CPRT   -32.39
481 Target Corporation TGT   -32.59
482 Zebra Technologies ZBRA   -32.77
483 UnitedHealth Group UNH   -32.90
484 Smurfit WestRock SW   -33.14
485 GoDaddy GDDY   -34.09
486 Clorox CLX   -34.97
487 Baxter International BAX   -35.19
488 Centene Corporation CNC   -35.85
489 Constellation Brands STZ   -37.53
490 LyondellBasell LYB   -37.82
491 Conagra Brands CAG   -38.02
492 Moderna MRNA   -39.68
493 Dow Inc. DOW   -40.77
494 Charter Communications CHTR   -41.69
495 FactSet FDS   -41.95
496 Chipotle Mexican Grill CMG   -43.73
497 Molina Healthcare MOH   -49.06
498 Alexandria Real Estate Equities ARE   -50.33
499 Gartner IT   -52.11
500 Lululemon Athletica LULU   -52.35
501 Deckers Brands DECK   -53.31
502 The Trade Desk, Inc. TTD   -67.13
503 Fiserv, Inc. FISV   -67.67
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.