S&P 500 Component Year to Date Returns
# Company Symbol YTD Return
1 Moderna Inc. MRNA   231.78%
2 Nucor Corporation NUE   91.92%
3 Fortinet Inc. FTNT   91.62%
4 Generac Holdings Inc. GNRC   75.89%
5 Marathon Oil Corporation MRO   69.42%
6 DXC Technology Co. DXC   65.48%
7 Gartner Inc. IT   65.41%
8 Applied Materials Inc. AMAT   64.55%
9 Charles River Laboratories International Inc. CRL   62.33%
10 Capital One Financial Corporation COF   61.96%
11 Devon Energy Corporation DVN   61.23%
12 Diamondback Energy Inc. FANG   58.57%
13 Ford Motor Company F   58.25%
14 Waters Corporation WAT   57.16%
15 Robert Half International Inc. RHI   56.34%
16 Alphabet Inc. Class C GOOG   55.25%
17 Mid-America Apartment Communities Inc. MAA   54.04%
18 Alphabet Inc. Class A GOOGL   53.89%
19 HCA Healthcare Inc HCA   52.62%
20 CBRE Group Inc. Class A CBRE   52.50%
21 Johnson Controls International plc JCI   51.75%
22 Wells Fargo & Company WFC   51.72%
23 Extra Space Storage Inc. EXR   51.29%
24 NVIDIA Corporation NVDA   51.28%
25 Interpublic Group of Companies Inc. IPG   51.15%
26 Occidental Petroleum Corporation OXY   48.99%
27 Iron Mountain Inc. IRM   48.44%
28 Simon Property Group Inc. SPG   48.12%
29 West Pharmaceutical Services Inc. WST   46.56%
30 EOG Resources Inc. EOG   46.55%
31 Laboratory Corporation of America Holdings LH   46.21%
32 Eli Lilly and Company LLY   46.06%
33 Target Corporation TGT   45.72%
34 Carrier Global Corp. CARR   44.78%
35 LKQ Corporation LKQ   44.75%
36 CarMax Inc. KMX   44.51%
37 Textron Inc. TXT   44.20%
38 Gap Inc. GPS   44.13%
39 Goldman Sachs Group Inc. GS   43.41%
40 Zebra Technologies Corporation Class A ZBRA   43.36%
41 UDR Inc. UDR   43.09%
42 AvalonBay Communities Inc. AVB   42.62%
43 Seagate Technology Holdings PLC STX   42.37%
44 Nasdaq Inc. NDAQ   41.95%
45 Kimco Realty Corporation KIM   41.84%
46 Regency Centers Corporation REG   41.63%
47 Equity Residential EQR   41.57%
48 Freeport-McMoRan Inc. FCX   40.74%
49 United Rentals Inc. URI   40.69%
50 Morgan Stanley MS   40.42%
51 SVB Financial Group SIVB   40.31%
52 Albemarle Corporation ALB   40.25%
53 Pentair plc PNR   40.23%
54 Invesco Ltd. IVZ   40.10%
55 D.R. Horton Inc. DHI   40.00%
56 American Express Company AXP   40.00%
57 Hess Corporation HES   39.76%
58 Exxon Mobil Corporation XOM   39.69%
59 CDW Corp. CDW   39.37%
60 T. Rowe Price Group TROW   38.99%
61 Intuit Inc. INTU   38.87%
62 Lennar Corporation Class A LEN   38.86%
63 Trane Technologies plc TT   38.59%
64 ConocoPhillips COP   38.48%
65 Domino's Pizza Inc. DPZ   38.31%
66 DexCom Inc. DXCM   38.31%
67 Essex Property Trust Inc. ESS   38.28%
68 Mohawk Industries Inc. MHK   38.06%
69 IQVIA Holdings Inc IQV   38.03%
70 AutoZone Inc. AZO   37.84%
71 News Corporation Class A NWSA   37.67%
72 International Flavors & Fragrances Inc. IFF   37.44%
73 General Motors Company GM   36.96%
74 Federal Realty Investment Trust FRT   36.95%
75 Discover Financial Services DFS   36.84%
76 MSCI Inc. Class A MSCI   36.81%
77 Old Dominion Freight Line Inc. ODFL   36.69%
78 eBay Inc. EBAY   36.58%
79 Cincinnati Financial Corporation CINF   36.33%
80 Raymond James Financial Inc. RJF   36.27%
81 Tapestry Inc. TPR   36.20%
82 Lam Research Corporation LRCX   35.90%
83 IDEXX Laboratories Inc. IDXX   35.78%
84 Avery Dennison Corporation AVY   35.56%
85 Biogen Inc. BIIB   35.47%
86 Oracle Corporation ORCL   35.42%
87 Advance Auto Parts Inc. AAP   35.05%
88 Synchrony Financial SYF   34.98%
89 Public Storage PSA   34.68%
90 Chipotle Mexican Grill Inc. CMG   34.45%
91 Equifax Inc. EFX   34.04%
92 ONEOK Inc. OKE   33.79%
93 Danaher Corporation DHR   33.72%
94 KLA Corporation KLAC   33.60%
95 Welltower Inc. WELL   33.50%
96 Illumina Inc. ILMN   33.24%
97 Otis Worldwide Corporation OTIS   33.13%
98 Expeditors International of Washington Inc. EXPD   33.10%
99 News Corporation Class B NWS   33.09%
100 Ameriprise Financial Inc. AMP   32.98%
101 O'Reilly Automotive Inc. ORLY   32.83%
102 Deere & Company DE   32.30%
103 Dover Corporation DOV   32.23%
104 S&P Global Inc. SPGI   32.10%
105 First Republic Bank FRC   32.09%
106 Garmin Ltd. GRMN   31.92%
107 Motorola Solutions Inc. MSI   31.68%
108 Marathon Petroleum Corporation MPC   31.67%
109 General Dynamics Corporation GD   31.59%
110 Hartford Financial Services Group Inc. HIG   31.52%
111 NXP Semiconductors NV NXPI   31.43%
112 IHS Markit Ltd. INFO   31.34%
113 Align Technology Inc. ALGN   30.99%
114 Fifth Third Bancorp FITB   30.87%
115 Moody's Corporation MCO   30.66%
116 Schlumberger NV SLB   30.55%
117 Eaton Corp. Plc ETN   30.26%
118 Kansas City Southern KSU   30.11%
119 Mosaic Company MOS   30.03%
120 Mettler-Toledo International Inc. MTD   29.87%
121 Arista Networks Inc. ANET   29.81%
122 Cboe Global Markets Inc CBOE   29.60%
123 Agilent Technologies Inc. A   29.18%
124 Kroger Co. KR   29.12%
125 DISH Network Corporation Class A DISH   28.91%
126 Prologis Inc. PLD   28.90%
127 Facebook Inc. Class A FB   28.84%
128 APA Corp. APA   28.82%
129 Aptiv PLC APTV   28.68%
130 Tractor Supply Company TSCO   28.62%
131 Lumen Technologies Inc. LUMN   28.62%
132 Prudential Financial Inc. PRU   28.35%
133 NVR Inc. NVR   28.13%
134 PerkinElmer Inc. PKI   28.11%
135 Snap-on Incorporated SNA   28.09%
136 Microsoft Corporation MSFT   28.06%
137 Pool Corporation POOL   27.92%
138 Martin Marietta Materials Inc. MLM   27.77%
139 Trimble Inc. TRMB   27.77%
140 Charles Schwab Corporation SCHW   27.71%
141 Twitter Inc. TWTR   27.66%
142 Boston Scientific Corporation BSX   27.62%
143 PulteGroup Inc. PHM   27.46%
144 DENTSPLY SIRONA Inc. XRAY   27.41%
145 A. O. Smith Corporation AOS   27.40%
146 American Airlines Group Inc. AAL   27.20%
147 Hanesbrands Inc. HBI   26.95%
148 Duke Realty Corporation DRE   26.77%
149 Kinder Morgan Inc Class P KMI   26.70%
150 Marsh & McLennan Companies Inc. MMC   26.49%
151 ResMed Inc. RMD   26.38%
152 American Tower Corporation AMT   26.36%
153 Bio-Rad Laboratories Inc. Class A BIO   26.34%
154 BorgWarner Inc. BWA   26.27%
155 Genuine Parts Company GPC   25.92%
156 FirstEnergy Corp. FE   25.65%
157 AmerisourceBergen Corporation ABC   25.54%
158 Bank of America Corp BAC   25.24%
159 American International Group Inc. AIG   25.12%
160 Pioneer Natural Resources Company PXD   24.99%
161 Principal Financial Group Inc. PFG   24.97%
162 Waste Management Inc. WM   24.88%
163 Keysight Technologies Inc KEYS   24.85%
164 Juniper Networks Inc. JNPR   24.43%
165 Williams Companies Inc. WMB   24.39%
166 Edwards Lifesciences Corporation EW   24.17%
167 Monolithic Power Systems Inc. MPWR   24.09%
168 Emerson Electric Co. EMR   24.08%
169 Darden Restaurants Inc. DRI   24.00%
170 Cisco Systems Inc. CSCO   23.91%
171 Adobe Inc. ADBE   23.72%
172 Quanta Services Inc. PWR   23.72%
173 Xylem Inc. XYL   23.43%
174 Home Depot Inc. HD   23.19%
175 MetLife Inc. MET   23.17%
176 Estee Lauder Companies Inc. Class A EL   23.10%
177 Boston Properties Inc. BXP   23.07%
178 Aon Plc Class A AON   23.04%
179 Aflac Incorporated AFL   23.03%
180 Sealed Air Corporation SEE   22.97%
181 Under Armour Inc. Class A UAA   22.95%
182 Jacobs Engineering Group Inc. J   22.89%
183 Whirlpool Corporation WHR   22.75%
184 TE Connectivity Ltd. TEL   22.66%
185 J.B. Hunt Transport Services Inc. JBHT   22.55%
186 Skyworks Solutions Inc. SWKS   22.53%
187 Republic Services Inc. RSG   22.53%
188 Rockwell Automation Inc. ROK   22.53%
189 Fox Corporation Class A FOXA   22.39%
190 Hewlett Packard Enterprise Co. HPE   22.28%
191 Zoetis Inc. Class A ZTS   22.12%
192 PNC Financial Services Group Inc. PNC   22.00%
193 Yum! Brands Inc. YUM   21.95%
194 Under Armour Inc. Class C UA   21.64%
195 Anthem Inc. ANTM   21.55%
196 Paychex Inc. PAYX   21.53%
197 Henry Schein Inc. HSIC   21.49%
198 SBA Communications Corp. Class A SBAC   21.35%
199 Intuitive Surgical Inc. ISRG   21.32%
200 Crown Castle International Corp CCI   21.31%
201 Healthpeak Properties Inc. PEAK   21.27%
202 Comerica Incorporated CMA   21.12%
203 Raytheon Technologies Corporation RTX   21.12%
204 Vulcan Materials Company VMC   21.08%
205 BlackRock Inc. BLK   21.03%
206 Accenture Plc Class A ACN   21.01%
207 NetApp Inc. NTAP   20.97%
208 People's United Financial Inc. PBCT   20.88%
209 Ventas Inc. VTR   20.88%
210 Lincoln National Corporation LNC   20.83%
211 Bank of New York Mellon Corporation BK   20.83%
212 Philip Morris International Inc. PM   20.82%
213 CVS Health Corporation CVS   20.66%
214 Chevron Corporation CVX   20.34%
215 Expedia Group Inc. EXPE   20.23%
216 Northern Trust Corporation NTRS   20.18%
217 Quest Diagnostics Incorporated DGX   20.03%
218 Berkshire Hathaway Inc. Class B BRK.B   19.96%
219 State Street Corporation STT   19.55%
220 L3Harris Technologies Inc LHX   19.54%
221 Regeneron Pharmaceuticals Inc. REGN   19.46%
222 Pfizer Inc. PFE   19.42%
223 Huntington Ingalls Industries Inc. HII   19.32%
224 NIKE Inc. Class B NKE   19.28%
225 Loews Corporation L   19.17%
226 Franklin Resources Inc. BEN   19.13%
227 KeyCorp KEY   19.07%
228 Sherwin-Williams Company SHW   19.02%
229 Lowe's Companies Inc. LOW   18.97%
230 JPMorgan Chase & Co. JPM   18.97%
231 Automatic Data Processing Inc. ADP   18.87%
232 Zions Bancorporation N.A. ZION   18.85%
233 Northrop Grumman Corporation NOC   18.75%
234 CF Industries Holdings Inc. CF   18.73%
235 MGM Resorts International MGM   18.60%
236 Unum Group UNM   18.57%
237 Evergy Inc. EVRG   18.56%
238 Regions Financial Corporation RF   18.55%
239 Celanese Corporation CE   18.51%
240 UnitedHealth Group Incorporated UNH   18.50%
241 HP Inc. HPQ   18.50%
242 Advanced Micro Devices Inc. AMD   18.45%
243 NortonLifeLock Inc. NLOK   18.38%
244 U.S. Bancorp USB   18.33%
245 CenterPoint Energy Inc. CNP   18.07%
246 Allstate Corporation ALL   18.04%
247 Archer-Daniels-Midland Company ADM   17.75%
248 F5 Networks Inc. FFIV   17.44%
249 Walgreens Boots Alliance Inc WBA   17.43%
250 Valero Energy Corporation VLO   17.38%
251 Gilead Sciences Inc. GILD   17.32%
252 Ulta Beauty Inc ULTA   17.27%
253 Centene Corporation CNC   17.12%
254 Hershey Company HSY   17.12%
255 Omnicom Group Inc OMC   17.08%
256 Newell Brands Inc NWL   17.05%
257 McKesson Corporation MCK   17.05%
258 Citizens Financial Group Inc. CFG   16.86%
259 Western Digital Corporation WDC   16.79%
260 Allegion PLC ALLE   16.75%
261 Cooper Companies Inc. COO   16.59%
262 Caesars Entertainment Inc CZR   16.47%
263 General Electric Company GE   16.44%
264 Altria Group Inc MO   16.41%
265 Texas Instruments Incorporated TXN   16.20%
266 CME Group Inc. Class A CME   16.18%
267 Universal Health Services Inc. Class B UHS   16.09%
268 Duke Energy Corporation DUK   15.98%
269 Vornado Realty Trust VNO   15.96%
270 PayPal Holdings Inc PYPL   15.71%
271 Qorvo Inc. QRVO   15.69%
272 International Paper Company IP   15.67%
273 Catalent Inc CTLT   15.63%
274 Teledyne Technologies Incorporated TDY   15.53%
275 Assurant Inc. AIZ   15.45%
276 Fox Corporation Class B FOX   15.27%
277 STERIS Plc STE   15.19%
278 Hilton Worldwide Holdings Inc HLT   14.93%
279 Alliant Energy Corp LNT   14.79%
280 Copart Inc. CPRT   14.77%
281 Howmet Aerospace Inc. HWM   14.68%
282 Equinix Inc. EQIX   14.68%
283 Thermo Fisher Scientific Inc. TMO   14.58%
284 AMETEK Inc. AME   14.30%
285 Fortune Brands Home & Security Inc. FBHS   14.24%
286 Westinghouse Air Brake Technologies Corporation WAB   14.18%
287 Corning Inc GLW   14.17%
288 United Parcel Service Inc. Class B UPS   13.98%
289 Linde plc LIN   13.93%
290 Alexandria Real Estate Equities Inc. ARE   13.91%
291 Costco Wholesale Corporation COST   13.84%
292 Ralph Lauren Corporation Class A RL   13.74%
293 J.M. Smucker Company SJM   13.57%
294 Analog Devices Inc. ADI   13.46%
295 IDEX Corporation IEX   13.42%
296 Charter Communications Inc. Class A CHTR   13.35%
297 Roper Technologies Inc. ROP   13.28%
298 Akamai Technologies Inc. AKAM   13.25%
299 PPG Industries Inc. PPG   13.23%
300 Nielsen Holdings Plc NLSN   13.22%
301 Broadridge Financial Solutions Inc. BR   13.18%
302 3M Company MMM   13.00%
303 Truist Financial Corporation TFC   12.96%
304 Best Buy Co. Inc. BBY   12.73%
305 Caterpillar Inc. CAT   12.71%
306 Tyler Technologies Inc. TYL   12.65%
307 Starbucks Corporation SBUX   12.52%
308 Arthur J. Gallagher & Co. AJG   12.51%
309 Realty Income Corporation O   12.48%
310 Maxim Integrated Products Inc. MXIM   12.48%
311 International Business Machines Corporation IBM   12.35%
312 American Water Works Company Inc. AWK   12.24%
313 Parker-Hannifin Corporation PH   12.13%
314 Medtronic Plc MDT   12.05%
315 Fastenal Company FAST   12.04%
316 McDonald's Corporation MCD   11.89%
317 WestRock Company WRK   11.72%
318 Comcast Corporation Class A CMCSA   11.58%
319 Eastman Chemical Company EMN   11.57%
320 Exelon Corporation EXC   11.39%
321 Tyson Foods Inc. Class A TSN   11.34%
322 Kraft Heinz Company KHC   11.31%
323 Cardinal Health Inc. CAH   11.22%
324 Amphenol Corporation Class A APH   11.16%
325 PVH Corp. PVH   11.08%
326 Synopsys Inc. SNPS   10.94%
327 Digital Realty Trust Inc. DLR   10.92%
328 Huntington Bancshares Incorporated HBAN   10.85%
329 Broadcom Inc. AVGO   10.70%
330 Chubb Limited CB   10.67%
331 Illinois Tool Works Inc. ITW   10.60%
332 Dollar General Corporation DG   10.56%
333 Abbott Laboratories ABT   10.44%
334 Dow Inc. DOW   10.31%
335 Stryker Corporation SYK   10.21%
336 Cigna Corporation CI   10.17%
337 Cintas Corporation CTAS   10.16%
338 Citigroup Inc. C   9.84%
339 Marriott International Inc. Class A MAR   9.82%
340 Corteva Inc CTVA   9.71%
341 Apple Inc. AAPL   9.67%
342 Bristol-Myers Squibb Company BMY   9.66%
343 W. R. Berkley Corporation WRB   9.65%
344 Stanley Black & Decker Inc. SWK   9.65%
345 Visa Inc. Class A V   9.62%
346 ViacomCBS Inc. Class B VIAC   9.61%
347 PTC Inc. PTC   9.58%
348 NiSource Inc NI   9.55%
349 Johnson & Johnson JNJ   9.46%
350 NRG Energy Inc. NRG   9.45%
351 Honeywell International Inc. HON   9.27%
352 Alaska Air Group Inc. ALK   9.06%
353 Molson Coors Beverage Company Class B TAP   8.98%
354 Everest Re Group Ltd. RE   8.83%
355 Ameren Corporation AEE   8.65%
356 Mondelez International Inc. Class A MDLZ   8.53%
357 Leggett & Platt Incorporated LEG   8.47%
358 salesforce.com inc. CRM   8.24%
359 Perrigo Co. Plc PRGO   8.07%
360 Masco Corporation MAS   8.03%
361 Host Hotels & Resorts Inc. HST   8.00%
362 Cadence Design Systems Inc. CDNS   7.96%
363 LyondellBasell Industries NV LYB   7.90%
364 Public Service Enterprise Group Inc PEG   7.82%
365 Norfolk Southern Corporation NSC   7.81%
366 W.W. Grainger Inc. GWW   7.79%
367 Jack Henry & Associates Inc. JKHY   7.77%
368 Intel Corporation INTC   7.75%
369 AbbVie Inc. ABBV   7.75%
370 Live Nation Entertainment Inc. LYV   7.68%
371 T-Mobile US Inc. TMUS   7.46%
372 Southwest Airlines Co. LUV   6.72%
373 Halliburton Company HAL   6.67%
374 Hasbro Inc. HAS   6.53%
375 United Airlines Holdings Inc. UAL   6.52%
376 FedEx Corporation FDX   6.37%
377 ServiceNow Inc. NOW   6.22%
378 Etsy Inc. ETSY   6.17%
379 Ingersoll Rand Inc. IR   6.17%
380 Travelers Companies Inc. TRV   6.11%
381 American Electric Power Company Inc. AEP   6.09%
382 CSX Corporation CSX   6.08%
383 Teradyne Inc. TER   5.95%
384 Zimmer Biomet Holdings Inc. ZBH   5.79%
385 Air Products and Chemicals Inc. APD   5.68%
386 Autodesk Inc. ADSK   5.48%
387 PepsiCo Inc. PEP   5.41%
388 Boeing Company BA   5.27%
389 Mastercard Incorporated Class A MA   5.13%
390 Xilinx Inc. XLNX   5.09%
391 Phillips 66 PSX   5.06%
392 Microchip Technology Incorporated MCHP   4.98%
393 DuPont de Nemours Inc. DD   4.98%
394 M&T Bank Corporation MTB   4.76%
395 Humana Inc. HUM   4.71%
396 Union Pacific Corporation UNP   4.47%
397 Enphase Energy Inc. ENPH   4.35%
398 Southern Company SO   4.31%
399 Atmos Energy Corporation ATO   4.31%
400 Amgen Inc. AMGN   4.29%
401 Discovery Inc. Class C DISCK   4.28%
402 Hologic Inc. HOLX   4.12%
403 Pinnacle West Capital Corporation PNW   4.02%
404 Western Union Company WU   3.87%
405 Fortive Corp. FTV   3.78%
406 Lockheed Martin Corporation LMT   3.75%
407 Entergy Corporation ETR   3.75%
408 Coca-Cola Company KO   3.72%
409 Intercontinental Exchange Inc. ICE   3.59%
410 Newmont Corporation NEM   3.49%
411 DaVita Inc. DVA   3.38%
412 Micron Technology Inc. MU   3.27%
413 Consolidated Edison Inc. ED   3.09%
414 Sempra Energy SRE   3.01%
415 WEC Energy Group Inc WEC   2.90%
416 Xcel Energy Inc. XEL   2.83%
417 CMS Energy Corporation CMS   2.70%
418 TransDigm Group Incorporated TDG   2.66%
419 Becton Dickinson and Company BDX   2.36%
420 Amazon.com Inc. AMZN   2.29%
421 NextEra Energy Inc. NEE   2.15%
422 Cerner Corporation CERN   2.08%
423 Weyerhaeuser Company WY   2.06%
424 Procter & Gamble Company PG   1.97%
425 Kellogg Company K   1.91%
426 Leidos Holdings Inc. LDOS   1.89%
427 Constellation Brands Inc. Class A STZ   1.71%
428 ANSYS Inc. ANSS   1.60%
429 ABIOMED Inc. ABMD   1.28%
430 Royal Caribbean Group RCL   1.06%
431 Packaging Corporation of America PKG   0.99%
432 General Mills Inc. GIS   0.97%
433 Monster Beverage Corporation MNST   0.95%
434 PPL Corporation PPL   0.92%
435 Eversource Energy ES   0.91%
436 Cummins Inc. CMI   0.86%
437 Ecolab Inc. ECL   0.79%
438 Tesla Inc TSLA   0.57%
439 Electronic Arts Inc. EA   0.36%
440 AES Corporation AES   0.30%
441 Dominion Energy Inc D   0.20%
442 Baker Hughes Company Class A BKR   0.05%
443 VeriSign Inc. VRSN   0.02%
444 Hormel Foods Corporation HRL   -0.04%
445 Kimberly-Clark Corporation KMB   -0.12%
446 TJX Companies Inc TJX   -0.50%
447 NOV Inc. NOV   -0.51%
448 Carnival Corporation CCL   -0.92%
449 Cabot Oil & Gas Corporation COG   -0.98%
450 Walmart Inc. WMT   -1.34%
451 Rollins Inc. ROL   -1.36%
452 Sysco Corporation SYY   -1.45%
453 Ross Stores Inc. ROST   -1.47%
454 Fidelity National Information Services Inc. FIS   -1.65%
455 Church & Dwight Co. Inc. CHD   -1.87%
456 Delta Air Lines Inc. DAL   -1.89%
457 Amcor PLC AMCR   -2.12%
458 AT&T Inc. T   -2.26%
459 Qualcomm Inc QCOM   -2.28%
460 Globe Life Inc. GL   -2.38%
461 Booking Holdings Inc. BKNG   -2.53%
462 IPG Photonics Corporation IPGP   -2.81%
463 Walt Disney Company DIS   -3.11%
464 DTE Energy Company DTE   -3.14%
465 Willis Towers Watson Public Limited Company WLTW   -3.19%
466 Discovery Inc. Class A DISCA   -3.32%
467 Fiserv Inc. FISV   -3.61%
468 Baxter International Inc. BAX   -3.78%
469 Progressive Corporation PGR   -3.88%
470 V.F. Corporation VFC   -4.19%
471 C.H. Robinson Worldwide Inc. CHRW   -4.50%
472 Netflix Inc. NFLX   -4.73%
473 PACCAR Inc PCAR   -4.84%
474 Teleflex Incorporated TFX   -4.93%
475 Verizon Communications Inc. VZ   -5.09%
476 Merck & Co. Inc. MRK   -6.87%
477 FLEETCOR Technologies Inc. FLT   -6.91%
478 Colgate-Palmolive Company CL   -6.98%
479 FMC Corporation FMC   -7.25%
480 Norwegian Cruise Line Holdings Ltd. NCLH   -7.27%
481 Conagra Brands Inc. CAG   -7.94%
482 Verisk Analytics Inc VRSK   -8.47%
483 Dollar Tree Inc. DLTR   -8.48%
484 Incyte Corporation INCY   -9.78%
485 Cognizant Technology Solutions Corporation Class A CTSH   -10.10%
486 Clorox Company CLX   -10.26%
487 Campbell Soup Company CPB   -10.42%
488 Activision Blizzard Inc. ATVI   -10.87%
489 Brown-Forman Corporation Class B BF.B   -10.88%
490 Paycom Software Inc. PAYC   -11.57%
491 McCormick & Company Incorporated MKC   -12.04%
492 Edison International EIX   -12.29%
493 Ball Corporation BLL   -12.65%
494 Wynn Resorts Limited WYNN   -12.82%
495 Lamb Weston Holdings Inc. LW   -14.47%
496 MarketAxess Holdings Inc. MKTX   -15.87%
497 Vertex Pharmaceuticals Incorporated VRTX   -16.09%
498 Take-Two Interactive Software Inc. TTWO   -16.64%
499 Organon & Co. OGN   -20.19%
500 Global Payments Inc. GPN   -20.25%
501 Citrix Systems Inc. CTXS   -20.39%
502 Penn National Gaming Inc. PENN   -21.13%
503 Viatris Inc. VTRS   -24.07%
504 Las Vegas Sands Corp. LVS   -30.35%
505 Bath & Body Works Inc. BBWI   0.00%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of last year.

Year-to-date returns as of the market close price on 08/02/2021.

Target Indexes