S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   99.61%
2ModernaMRNAup   65.17%
3Micron TechnologyMUup   40.03%
4Western DigitalWDCup   37.22%
5Albemarle CorporationALBup   33.99%
6SchlumbergerSLBup   28.06%
7Bunge GlobalBGup   27.53%
8Lam ResearchLRCXup   27.32%
9GeneracGNRCup   26.87%
10Seagate TechnologySTXup   25.68%
11Applied MaterialsAMATup   25.44%
12KLA CorporationKLACup   24.50%
13NewmontNEMup   24.50%
14Huntington Ingalls IndustriesHIIup   23.09%
15Lockheed MartinLMTup   22.15%
16IntelINTCup   22.14%
17Alexandria Real Estate EquitiesAREup   21.97%
18Advanced Micro DevicesAMDup   21.26%
19L3HarrisLHXup   20.83%
20Dow Inc.DOWup   20.83%
21Texas Pacific Land CorporationTPLup   20.79%
22RevvityRVTYup   20.65%
23Interactive Brokers GroupIBKRup   20.63%
24Comfort Systems USA, Inc.FIXup   20.16%
25HalliburtonHALup   20.13%
26Teledyne TechnologiesTDYup   19.57%
27Mosaic Company (The)MOSup   19.51%
28CF IndustriesCFup   19.45%
29Freeport-McMoRanFCXup   18.94%
30Builders FirstSourceBLDRup   18.92%
31TeradyneTERup   18.40%
32Baker HughesBKRup   18.40%
33Northrop GrummanNOCup   18.02%
34LyondellBasellLYBup   17.76%
35Qnity ElectronicsQup   17.71%
36Archer Daniels MidlandADMup   17.43%
37Monolithic Power SystemsMPWRup   17.36%
38Microchip TechnologyMCHPup   17.25%
39Molina HealthcareMOHup   16.34%
40BoeingBAup   16.13%
41StarbucksSBUXup   15.92%
42Bio-TechneTECHup   15.90%
43Pool CorporationPOOLup   15.86%
44Constellation BrandsSTZup   15.09%
45Valero EnergyVLOup   14.93%
46Lowe'sLOWup   14.75%
47Williams-SonomaWSMup   14.51%
48ON SemiconductorONup   14.46%
49CostcoCOSTup   14.02%
50United RentalsURIup   13.56%
51HoneywellHONup   13.52%
52EMCOR Group, Inc.EMEup   13.47%
53Ulta BeautyULTAup   13.41%
54Smurfit WestRockSWup   13.27%
55Nordson CorporationNDSNup   12.83%
56Iron MountainIRMup   12.83%
57Analog DevicesADIup   12.68%
58WeyerhaeuserWYup   12.58%
59CloroxCLXup   12.55%
60Healthpeak PropertiesDOCup   12.44%
61Estée Lauder Companies (The)ELup   12.39%
62ExxonMobilXOMup   12.16%
63Carvana Co.CVNAup   12.15%
64Darden RestaurantsDRIup   12.04%
65CumminsCMIup   12.01%
66Centene CorporationCNCup   12.00%
67Genuine Parts CompanyGPCup   11.93%
68AmphenolAPHup   11.73%
69Home Depot (The)HDup   11.53%
70Texas InstrumentsTXNup   11.42%
71PaccarPCARup   11.41%
72NucorNUEup   11.37%
73Emerson ElectricEMRup   11.27%
74Old DominionODFLup   11.16%
75Quanta ServicesPWRup   11.06%
76Stanley Black & DeckerSWKup   11.04%
77Gilead SciencesGILDup   10.75%
78Dollar GeneralDGup   10.66%
79Target CorporationTGTup   10.59%
80Deere & CompanyDEup   10.49%
81Chipotle Mexican GrillCMGup   10.46%
82Church & DwightCHDup   10.23%
83Cboe Global MarketsCBOEup   10.12%
84Charles River LaboratoriesCRLup   10.09%
85Ingersoll RandIRup   10.09%
86C.H. RobinsonCHRWup   9.89%
87DuPontDDup   9.80%
88DexcomDXCMup   9.78%
89IDEX CorporationIEXup   9.74%
90Phillips 66PSXup   9.69%
91Colgate-PalmoliveCLup   9.67%
92PPG IndustriesPPGup   9.59%
93Chevron CorporationCVXup   9.39%
94Caterpillar Inc.CATup   9.38%
95FastenalFASTup   9.37%
96Tractor SupplyTSCOup   9.36%
97Hubbell IncorporatedHUBBup   9.33%
98Packaging Corporation of AmericaPKGup   9.29%
99International PaperIPup   9.27%
100AutoZoneAZOup   9.10%
101TextronTXTup   8.98%
102Akamai TechnologiesAKAMup   8.97%
103Public StoragePSAup   8.91%
104United Parcel ServiceUPSup   8.86%
105Northern TrustNTRSup   8.81%
106LennarLENup   8.79%
107O'Reilly Auto PartsORLYup   8.79%
108Extra Space StorageEXRup   8.68%
109International Flavors & FragrancesIFFup   8.67%
110Mondelez InternationalMDLZup   8.49%
111Carrier GlobalCARRup   8.44%
112Fifth Third BancorpFITBup   8.40%
113A. O. SmithAOSup   8.34%
114MascoMASup   8.30%
115SupermicroSMCIup   8.30%
116Ball CorporationBALLup   8.29%
117HasbroHASup   8.15%
118InvescoIVZup   8.11%
119Williams CompaniesWMBup   8.07%
120Align TechnologyALGNup   8.06%
121Thermo Fisher ScientificTMOup   8.03%
122Axon EnterpriseAXONup   7.96%
123UnitedHealth GroupUNHup   7.92%
124General DynamicsGDup   7.90%
125Philip Morris InternationalPMup   7.87%
126Marathon PetroleumMPCup   7.84%
127WabtecWABup   7.81%
128Realty IncomeOup   7.75%
129Kinder MorganKMIup   7.57%
130Sherwin-WilliamsSHWup   7.56%
131AmetekAMEup   7.52%
132eBayEBAYup   7.47%
133Rockwell AutomationROKup   7.39%
134EcolabECLup   7.38%
135AltriaMOup   7.37%
136Occidental PetroleumOXYup   7.25%
137Citizens Financial GroupCFGup   7.24%
138Snap-onSNAup   7.11%
139NXP SemiconductorsNXPIup   7.10%
140Steel DynamicsSTLDup   7.01%
141CortevaCTVAup   6.97%
142Monster BeverageMNSTup   6.95%
143Expeditors InternationalEXPDup   6.85%
144RTX CorporationRTXup   6.83%
145Intercontinental ExchangeICEup   6.77%
146SynopsysSNPSup   6.74%
147PulteGroupPHMup   6.74%
148TransDigm GroupTDGup   6.72%
149JabilJBLup   6.63%
150Corning Inc.GLWup   6.56%
151CorpayCPAYup   6.51%
152EPAM SystemsEPAMup   6.51%
153J.B. HuntJBHTup   6.39%
154Johnson & JohnsonJNJup   6.37%
155LabCorpLHup   6.29%
156AmcorAMCRup   6.19%
157M&T BankMTBup   6.12%
158ONEOKOKEup   6.12%
159ViatrisVTRSup   6.10%
160LeidosLDOSup   6.00%
161Franklin ResourcesBENup   5.94%
162Linde plcLINup   5.91%
163Dover CorporationDOVup   5.87%
164Elevance HealthELVup   5.85%
165Air ProductsAPDup   5.80%
166Brown–FormanBF.Bup   5.79%
167CopartCPRTup   5.75%
168Molson Coors Beverage CompanyTAPup   5.72%
169WalmartWMTup   5.67%
170NextEra EnergyNEEup   5.64%
171Parker HannifinPHup   5.58%
172BlackRockBLKup   5.57%
173Devon EnergyDVNup   5.49%
174APA CorporationAPAup   5.48%
175Host Hotels & ResortsHSTup   5.47%
176AmgenAMGNup   5.33%
177FedExFDXup   5.31%
178Raymond James FinancialRJFup   5.26%
179CBRE GroupCBREup   5.25%
180Vulcan Materials CompanyVMCup   5.21%
181Tyson FoodsTSNup   5.19%
182PNC Financial ServicesPNCup   5.11%
183Hershey Company (The)HSYup   5.07%
184ConocoPhillipsCOPup   5.06%
185MedtronicMDTup   5.02%
186Lennox InternationalLIIup   4.98%
187News Corp (Class B)NWSup   4.96%
188Illinois Tool WorksITWup   4.86%
189W. W. GraingerGWWup   4.84%
190NVR, Inc.NVRup   4.83%
191J.M. Smucker Company (The)SJMup   4.83%
192Rollins, Inc.ROLup   4.82%
193Howmet AerospaceHWMup   4.81%
194Dollar TreeDLTRup   4.80%
195Keysight TechnologiesKEYSup   4.80%
196Motorola SolutionsMSIup   4.78%
197ResMedRMDup   4.78%
198Procter & GamblePGup   4.77%
199Alphabet Inc. (Class A)GOOGLup   4.77%
200AllegionALLEup   4.76%
201AccentureACNup   4.76%
202Ross StoresROSTup   4.67%
203Alphabet Inc. (Class C)GOOGup   4.66%
204CencoraCORup   4.66%
205CVS HealthCVSup   4.60%
206ComcastCMCSAup   4.59%
207Consolidated EdisonEDup   4.58%
208Goldman SachsGSup   4.54%
209D. R. HortonDHIup   4.50%
210EvergyEVRGup   4.41%
211IQVIAIQVup   4.39%
212Lamb WestonLWup   4.37%
213Waste ManagementWMup   4.33%
214Quest DiagnosticsDGXup   4.32%
215Martin Marietta MaterialsMLMup   4.31%
216Coca-Cola Company (The)KOup   4.25%
217CoterraCTRAup   4.18%
218Otis WorldwideOTISup   4.16%
219DTE EnergyDTEup   4.15%
220Jacobs SolutionsJup   4.10%
221Arista NetworksANETup   4.05%
222HumanaHUMup   4.05%
223FirstEnergyFEup   4.00%
224Eaton CorporationETNup   3.99%
225Becton DickinsonBDXup   3.98%
226U.S. BancorpUSBup   3.95%
227NiSourceNIup   3.95%
228Pinnacle WestPNWup   3.91%
229Ralph Lauren CorporationRLup   3.89%
230Baxter InternationalBAXup   3.82%
231Hormel FoodsHRLup   3.80%
232Targa ResourcesTRGPup   3.79%
233Hilton WorldwideHLTup   3.78%
234Xylem Inc.XYLup   3.71%
235AmazonAMZNup   3.61%
236EQT CorporationEQTup   3.58%
237CME GroupCMEup   3.54%
238WEC Energy GroupWECup   3.45%
239SyscoSYYup   3.42%
240Kimco RealtyKIMup   3.40%
241Principal Financial GroupPFGup   3.40%
242PPL CorporationPPLup   3.40%
243Ford Motor CompanyFup   3.35%
244Eversource EnergyESup   3.34%
245Vertex PharmaceuticalsVRTXup   3.32%
246Waters CorporationWATup   3.29%
247EquinixEQIXup   3.28%
248PentairPNRup   3.27%
249IncyteINCYup   3.26%
250KenvueKVUEup   3.19%
251T. Rowe PriceTROWup   3.17%
252EOG ResourcesEOGup   3.16%
253VerisignVRSNup   3.15%
254Live Nation EntertainmentLYVup   3.14%
255Avery DennisonAVYup   3.05%
256Regency CentersREGup   3.05%
257Marriott InternationalMARup   3.05%
258PfizerPFEup   3.01%
259Digital RealtyDLRup   2.88%
260UDR, Inc.UDRup   2.84%
261KrogerKRup   2.83%
262FortinetFTNTup   2.81%
263Alliant EnergyLNTup   2.80%
264MSCIMSCIup   2.79%
265Merck & Co.MRKup   2.77%
266News Corp (Class A)NWSAup   2.72%
267Republic ServicesRSGup   2.68%
268Block, Inc.XYZup   2.67%
269Danaher CorporationDHRup   2.66%
270CintasCTASup   2.60%
271Moody's CorporationMCOup   2.58%
272Royal Caribbean GroupRCLup   2.58%
273Idexx LaboratoriesIDXXup   2.56%
274AmerenAEEup   2.46%
275Diamondback EnergyFANGup   2.45%
276SterisSTEup   2.37%
277Charles Schwab CorporationSCHWup   2.27%
278KeyCorpKEYup   2.23%
279Henry ScheinHSICup   2.16%
280S&P GlobalSPGIup   2.11%
281Nike, Inc.NKEup   2.09%
282Cadence Design SystemsCDNSup   1.84%
283American TowerAMTup   1.81%
284Tapestry, Inc.TPRup   1.78%
285Dominion EnergyDup   1.72%
286GarminGRMNup   1.64%
2873MMMMup   1.61%
288F5, Inc.FFIVup   1.57%
289Xcel EnergyXELup   1.56%
290VeraltoVLTOup   1.53%
291Southwest AirlinesLUVup   1.50%
292Vici PropertiesVICIup   1.49%
293CignaCIup   1.44%
294Jack Henry & AssociatesJKHYup   1.44%
295CognizantCTSHup   1.42%
296Regions Financial CorporationRFup   1.40%
297Cardinal HealthCAHup   1.38%
298Kimberly-ClarkKMBup   1.33%
299Bristol Myers SquibbBMYup   1.32%
300BNY MellonBKup   1.31%
301Ameriprise FinancialAMPup   1.28%
302Edison InternationalEIXup   1.25%
303McDonald'sMCDup   1.18%
304CenterPoint EnergyCNPup   1.15%
305American Electric PowerAEPup   1.14%
306Yum! BrandsYUMup   1.12%
307CMS EnergyCMSup   1.10%
308Conagra BrandsCAGup   1.10%
309ExelonEXCup   1.08%
310CSX CorporationCSXup   1.08%
311Stryker CorporationSYKup   1.02%
312Federal Realty Investment TrustFRTup   0.96%
313Nasdaq, Inc.NDAQup   0.95%
314Fox Corporation (Class B)FOXup   0.92%
315Mettler ToledoMTDup   0.87%
316HCA HealthcareHCAup   0.86%
317Morgan StanleyMSup   0.83%
318EntergyETRup   0.82%
319HologicHOLXup   0.75%
320PepsiCoPEPup   0.74%
321UberUBERup   0.73%
322Truist FinancialTFCup   0.73%
323GE VernovaGEVup   0.64%
324NvidiaNVDAup   0.63%
325Fiserv, Inc.FISVup   0.58%
326AptivAPTVup   0.50%
327Southern CompanySOup   0.39%
328DayforceDAYup   0.38%
329Automatic Data ProcessingADPup   0.25%
330Duke EnergyDUKup   0.19%
331Best BuyBBYup   0.18%
332Huntington BancsharesHBANdown   -0.00%
333McKesson CorporationMCKdown   -0.01%
334Tesla, Inc.TSLAdown   -0.15%
335Electronic ArtsEAdown   -0.16%
336Meta PlatformsMETAdown   -0.20%
337Simon Property GroupSPGdown   -0.21%
338TJX CompaniesTJXdown   -0.24%
339Fox Corporation (Class A)FOXAdown   -0.26%
340PrologisPLDdown   -0.40%
341SolventumSOLVdown   -0.42%
342Norfolk Southern RailwayNSCdown   -0.45%
343VentasVTRdown   -0.50%
344American Water WorksAWKdown   -0.61%
345AES CorporationAESdown   -0.63%
346Brown & BrownBROdown   -0.65%
347Union Pacific CorporationUNPdown   -0.72%
348Agilent TechnologiesAdown   -0.75%
349Vistra Corp.VSTdown   -0.75%
350Trane TechnologiesTTdown   -0.77%
351Expand EnergyEXEdown   -0.79%
352Cooper Companies (The)COOdown   -0.82%
353Warner Bros. DiscoveryWBDdown   -0.83%
354Keurig Dr PepperKDPdown   -0.89%
355Zebra TechnologiesZBRAdown   -0.94%
356Lilly (Eli)LLYdown   -0.97%
357WelltowerWELLdown   -1.04%
358FortiveFTVdown   -1.12%
359Omnicom GroupOMCdown   -1.19%
360FactSetFDSdown   -1.21%
361Marsh & McLennan Companies, Inc.MRSHdown   -1.27%
362IBMIBMdown   -1.27%
363Domino'sDPZdown   -1.28%
364Atmos EnergyATOdown   -1.37%
365AvalonBay CommunitiesAVBdown   -1.40%
366ZoetisZTSdown   -1.41%
367Equity ResidentialEQRdown   -1.51%
368CRH plcCRHdown   -1.57%
369TE ConnectivityTELdown   -1.61%
370Willis Towers WatsonWTWdown   -1.76%
371Edwards LifesciencesEWdown   -1.87%
372TKO Group HoldingsTKOdown   -1.96%
373Camden Property TrustCPTdown   -2.02%
374General MotorsGMdown   -2.02%
375Delta Air LinesDALdown   -2.07%
376Arthur J. Gallagher & Co.AJGdown   -2.16%
377Invitation HomesINVHdown   -2.16%
378Palo Alto NetworksPANWdown   -2.18%
379American ExpressAXPdown   -2.23%
380Mid-America Apartment CommunitiesMAAdown   -2.25%
381State Street CorporationSTTdown   -2.26%
382Regeneron PharmaceuticalsREGNdown   -2.37%
383Blackstone Inc.BXdown   -2.37%
384Globe LifeGLdown   -2.40%
385CoStar GroupCSGPdown   -2.44%
386Walt Disney Company (The)DISdown   -2.45%
387BiogenBIIBdown   -2.50%
388Public Service Enterprise GroupPEGdown   -2.52%
389Verisk AnalyticsVRSKdown   -2.53%
390Crown CastleCCIdown   -2.55%
391AirbnbABNBdown   -2.63%
392CitigroupCdown   -2.66%
393SempraSREdown   -2.66%
394GE HealthCareGEHCdown   -2.74%
395Global PaymentsGPNdown   -2.83%
396AflacAFLdown   -2.88%
397Essex Property TrustESSdown   -2.90%
398BXP, Inc.BXPdown   -2.95%
399VerizonVZdown   -2.97%
400Boston ScientificBSXdown   -2.98%
401PayPalPYPLdown   -3.01%
402Arch Capital GroupACGLdown   -3.09%
403AssurantAIZdown   -3.10%
404CiscoCSCOdown   -3.17%
405SBA CommunicationsSBACdown   -3.24%
406Loews CorporationLdown   -3.28%
407EquifaxEFXdown   -3.34%
408CrowdStrikeCRWDdown   -3.47%
409Ares Management CorporationARESdown   -3.55%
410Deckers BrandsDECKdown   -3.56%
411Chubb LimitedCBdown   -3.59%
412United Airlines HoldingsUALdown   -3.65%
413MicrosoftMSFTdown   -3.65%
414Zimmer BiometZBHdown   -3.69%
415The Trade Desk, Inc.TTDdown   -3.71%
416Match GroupMTCHdown   -3.75%
417Erie IndemnityERIEdown   -3.77%
418Cincinnati FinancialCINFdown   -3.85%
419Campbell Soup CompanyCPBdown   -3.88%
420MetLifeMETdown   -3.97%
421AonAONdown   -4.02%
422Take-Two InteractiveTTWOdown   -4.02%
423AbbVieABBVdown   -4.04%
424Coinbase GlobalCOINdown   -4.06%
425General MillsGISdown   -4.17%
426Tyler TechnologiesTYLdown   -4.23%
427Travelers Companies (The)TRVdown   -4.25%
428W. R. Berkley CorporationWRBdown   -4.28%
429Expedia GroupEXPEdown   -4.30%
430DatadogDDOGdown   -4.31%
431Kraft HeinzKHCdown   -4.33%
432PaycomPAYCdown   -4.44%
433Insulet CorporationPODDdown   -4.45%
434Palantir TechnologiesPLTRdown   -4.59%
435GE AerospaceGEdown   -4.60%
436Prudential FinancialPRUdown   -4.60%
437Everest GroupEGdown   -4.65%
438Berkshire HathawayBRK.Bdown   -4.71%
439Booking HoldingsBKNGdown   -4.80%
440DaVitaDVAdown   -4.83%
441KKRKKRdown   -4.89%
442PaychexPAYXdown   -4.95%
443AT&TTdown   -5.03%
444Johnson ControlsJCIdown   -5.14%
445Robinhood Markets, Inc.HOODdown   -5.40%
446Wynn ResortsWYNNdown   -5.63%
447Apollo Global ManagementAPOdown   -5.84%
448Universal Health ServicesUHSdown   -5.93%
449Bank of AmericaBACdown   -5.96%
450Norwegian Cruise Line HoldingsNCLHdown   -6.23%
451NRG EnergyNRGdown   -6.24%
452CarnivalCCLdown   -6.52%
453Gen DigitalGENdown   -6.55%
454Hartford (The)HIGdown   -6.66%
455Wells FargoWFCdown   -6.70%
456MGM ResortsMGMdown   -6.74%
457PTC Inc.PTCdown   -6.93%
458AllstateALLdown   -6.97%
459PG&E CorporationPCGdown   -6.97%
460Visa Inc.Vdown   -6.99%
461Broadridge Financial SolutionsBRdown   -7.00%
462Skyworks SolutionsSWKSdown   -7.02%
463First SolarFSLRdown   -7.30%
464Intuitive SurgicalISRGdown   -7.48%
465CDWCDWdown   -7.49%
466BroadcomAVGOdown   -7.53%
467JPMorgan ChaseJPMdown   -7.60%
468Las Vegas SandsLVSdown   -7.90%
469Lululemon AthleticaLULUdown   -8.06%
470MastercardMAdown   -8.08%
471GartnerITdown   -8.13%
472NetflixNFLXdown   -8.15%
473Charter CommunicationsCHTRdown   -8.17%
474Synchrony FinancialSYFdown   -8.17%
475Dell TechnologiesDELLdown   -8.30%
476T-Mobile USTMUSdown   -8.38%
477Roper TechnologiesROPdown   -8.43%
478DoorDashDASHdown   -8.50%
479Fair IsaacFICOdown   -8.63%
480Apple Inc.AAPLdown   -8.76%
481AutodeskADSKdown   -8.79%
482QualcommQCOMdown   -8.90%
483Fidelity National Information ServicesFISdown   -8.97%
484NetAppNTAPdown   -9.03%
485Oracle CorporationORCLdown   -9.11%
486Trimble Inc.TRMBdown   -9.14%
487Progressive CorporationPGRdown   -9.52%
488Capital OneCOFdown   -10.34%
489McCormick & CompanyMKCdown   -10.75%
490Workday, Inc.WDAYdown   -11.88%
491Hewlett Packard EnterpriseHPEdown   -12.36%
492Paramount Skydance CorpPSKYdown   -12.69%
493HP Inc.HPQdown   -12.79%
494ServiceNowNOWdown   -13.11%
495SalesforceCRMdown   -13.91%
496Adobe Inc.ADBEdown   -13.98%
497West Pharmaceutical ServicesWSTdown   -13.99%
498Abbott LaboratoriesABTdown   -14.26%
499IntuitINTUdown   -14.86%
500American International GroupAIGdown   -15.46%
501GoDaddyGDDYdown   -16.42%
502Constellation EnergyCEGdown   -18.18%
503AppLovin CorporationAPPdown   -22.17%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.