S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   152.93%
2Western DigitalWDCup   72.15%
3GeneracGNRCup   67.45%
4TeradyneTERup   62.65%
5ModernaMRNAup   58.02%
6Seagate TechnologySTXup   54.01%
7Texas Pacific Land CorporationTPLup   53.44%
8Corning Inc.GLWup   50.77%
9Micron TechnologyMUup   47.49%
10Applied MaterialsAMATup   43.70%
11Comfort Systems USA, Inc.FIXup   41.38%
12Qnity ElectronicsQup   41.15%
13Lam ResearchLRCXup   40.26%
14Bunge GlobalBGup   36.70%
15Baker HughesBKRup   35.13%
16Dow Inc.DOWup   35.07%
17SchlumbergerSLBup   34.42%
18Lockheed MartinLMTup   34.35%
19Smurfit WestRockSWup   34.06%
20Ciena CorporationCIENup   32.96%
21FedExFDXup   32.62%
22Southwest AirlinesLUVup   32.59%
23Caterpillar Inc.CATup   31.26%
24Monolithic Power SystemsMPWRup   31.11%
25ON SemiconductorONup   30.49%
26DaVitaDVAup   30.05%
27Teledyne TechnologiesTDYup   29.75%
28LyondellBasellLYBup   29.26%
29ViatrisVTRSup   28.92%
30Texas InstrumentsTXNup   28.72%
31EMCOR Group, Inc.EMEup   27.99%
32DuPontDDup   27.74%
33Analog DevicesADIup   27.72%
34Iron MountainIRMup   27.58%
35Deere & CompanyDEup   27.43%
36Northrop GrummanNOCup   27.12%
37Akamai TechnologiesAKAMup   25.28%
38ExxonMobilXOMup   25.21%
39Ball CorporationBALLup   25.18%
40PPG IndustriesPPGup   25.17%
41GE VernovaGEVup   25.09%
42Huntington Ingalls IndustriesHIIup   24.94%
43NewmontNEMup   24.88%
44Nordson CorporationNDSNup   24.48%
45Gilead SciencesGILDup   24.44%
46Microchip TechnologyMCHPup   24.15%
47CF IndustriesCFup   23.89%
48HoneywellHONup   23.60%
49Old DominionODFLup   23.60%
50HasbroHASup   23.38%
51Targa ResourcesTRGPup   23.37%
52IntelINTCup   23.20%
53Freeport-McMoRanFCXup   23.15%
54International Flavors & FragrancesIFFup   23.10%
55International PaperIPup   23.08%
56Quanta ServicesPWRup   23.04%
57HalliburtonHALup   23.04%
58Marathon PetroleumMPCup   22.71%
59Ingersoll RandIRup   22.70%
60Valero EnergyVLOup   22.53%
61Church & DwightCHDup   22.44%
62Mosaic Company (The)MOSup   22.21%
63Align TechnologyALGNup   22.20%
64CloroxCLXup   22.19%
65Hershey Company (The)HSYup   22.01%
66Phillips 66PSXup   21.98%
67KLA CorporationKLACup   21.83%
68Carrier GlobalCARRup   21.74%
69Howmet AerospaceHWMup   21.62%
70WabtecWABup   21.49%
71Devon EnergyDVNup   21.32%
72Tapestry, Inc.TPRup   21.31%
73PulteGroupPHMup   21.18%
74SyscoSYYup   21.16%
75Albemarle CorporationALBup   21.05%
76Colgate-PalmoliveCLup   20.96%
77Stanley Black & DeckerSWKup   20.93%
78MascoMASup   20.90%
79Chevron CorporationCVXup   20.64%
80EquinixEQIXup   20.63%
81Illinois Tool WorksITWup   20.24%
82Williams CompaniesWMBup   20.01%
83L3HarrisLHXup   19.94%
84Williams-SonomaWSMup   19.81%
85Becton DickinsonBDXup   19.73%
86CoterraCTRAup   19.57%
87Eaton CorporationETNup   19.42%
88AmcorAMCRup   18.92%
89Dover CorporationDOVup   18.87%
90Johnson & JohnsonJNJup   18.38%
91Target CorporationTGTup   18.32%
92ONEOKOKEup   18.08%
93ConocoPhillipsCOPup   18.06%
94A. O. SmithAOSup   18.06%
95Trane TechnologiesTTup   18.05%
96Keysight TechnologiesKEYSup   18.03%
97VerizonVZup   17.97%
98LennarLENup   17.96%
99Motorola SolutionsMSIup   17.81%
100Quest DiagnosticsDGXup   17.78%
101Hubbell IncorporatedHUBBup   17.61%
102Darden RestaurantsDRIup   17.60%
103Kinder MorganKMIup   17.46%
104Archer Daniels MidlandADMup   17.45%
105IDEX CorporationIEXup   17.44%
106United Parcel ServiceUPSup   17.07%
107GarminGRMNup   17.06%
108Lowe'sLOWup   16.99%
109APA CorporationAPAup   16.97%
110Franklin ResourcesBENup   16.83%
111Lamb WestonLWup   16.64%
112Johnson ControlsJCIup   16.48%
113Interactive Brokers GroupIBKRup   16.47%
114EOG ResourcesEOGup   16.44%
115CumminsCMIup   16.17%
116Edison InternationalEIXup   16.13%
117D. R. HortonDHIup   16.12%
118CorpayCPAYup   16.04%
119AmgenAMGNup   16.02%
120Packaging Corporation of AmericaPKGup   15.90%
121AltriaMOup   15.80%
122Diamondback EnergyFANGup   15.75%
123C.H. RobinsonCHRWup   15.61%
124Merck & Co.MRKup   15.58%
125CostcoCOSTup   15.51%
126McKesson CorporationMCKup   15.44%
127Realty IncomeOup   15.43%
128EcolabECLup   15.26%
129Public StoragePSAup   15.22%
130M&T BankMTBup   15.02%
131TextronTXTup   15.01%
132J.B. HuntJBHTup   14.98%
133Marriott InternationalMARup   14.75%
134Deckers BrandsDECKup   14.68%
135Fifth Third BancorpFITBup   14.65%
136HCA HealthcareHCAup   14.60%
137FastenalFASTup   14.58%
138Occidental PetroleumOXYup   14.57%
139Union Pacific CorporationUNPup   14.56%
140Charter CommunicationsCHTRup   14.56%
141PepsiCoPEPup   14.54%
142Dollar GeneralDGup   14.50%
143Baxter InternationalBAXup   14.44%
144Air ProductsAPDup   14.32%
145Royal Caribbean GroupRCLup   14.31%
146PaccarPCARup   14.30%
147Host Hotels & ResortsHSTup   14.27%
148CortevaCTVAup   14.26%
149JabilJBLup   14.26%
150AmetekAMEup   14.12%
151CSX CorporationCSXup   14.10%
152Lennox InternationalLIIup   14.07%
153Ulta BeautyULTAup   13.95%
154Philip Morris InternationalPMup   13.88%
155Emerson ElectricEMRup   13.88%
156Linde plcLINup   13.81%
157Digital RealtyDLRup   13.77%
158Steel DynamicsSTLDup   13.74%
159StarbucksSBUXup   13.72%
160Coca-Cola Company (The)KOup   13.70%
161Cboe Global MarketsCBOEup   13.70%
162WalmartWMTup   13.65%
163NextEra EnergyNEEup   13.63%
164AES CorporationAESup   13.60%
165Parker HannifinPHup   13.49%
166Constellation BrandsSTZup   13.29%
167NucorNUEup   13.14%
168Brown–FormanBF.Bup   12.89%
169Sherwin-WilliamsSHWup   12.88%
170ComcastCMCSAup   12.80%
171W. W. GraingerGWWup   12.39%
172WelltowerWELLup   12.38%
173Consolidated EdisonEDup   12.37%
174AT&TTup   12.24%
175Kimco RealtyKIMup   11.79%
176RTX CorporationRTXup   11.67%
177Pool CorporationPOOLup   11.62%
178Mondelez InternationalMDLZup   11.61%
179Snap-onSNAup   11.54%
180PNC Financial ServicesPNCup   11.50%
181Extra Space StorageEXRup   11.49%
182Home Depot (The)HDup   11.46%
183Citizens Financial GroupCFGup   11.35%
184PG&E CorporationPCGup   11.26%
185Ross StoresROSTup   11.24%
186LabCorpLHup   11.11%
187Regions Financial CorporationRFup   10.92%
188EvergyEVRGup   10.91%
189WeyerhaeuserWYup   10.89%
190VentasVTRup   10.80%
191CME GroupCMEup   10.79%
192EntergyETRup   10.78%
193Bristol Myers SquibbBMYup   10.73%
194Builders FirstSourceBLDRup   10.70%
195Alexandria Real Estate EquitiesAREup   10.67%
196DTE EnergyDTEup   10.58%
197Dominion EnergyDup   10.46%
198AutoZoneAZOup   10.41%
199American Electric PowerAEPup   10.37%
200BiogenBIIBup   10.31%
201KrogerKRup   10.21%
202AptivAPTVup   10.15%
203U.S. BancorpUSBup   10.12%
204J.M. Smucker Company (The)SJMup   10.10%
205BoeingBAup   10.05%
206Pinnacle WestPNWup   9.98%
207Hilton WorldwideHLTup   9.97%
208PfizerPFEup   9.92%
209Norfolk Southern RailwayNSCup   9.71%
210Regency CentersREGup   9.69%
211DexcomDXCMup   9.69%
212Cardinal HealthCAHup   9.48%
213Procter & GamblePGup   9.46%
214KenvueKVUEup   9.45%
215EQT CorporationEQTup   9.38%
216PrologisPLDup   9.38%
217CenterPoint EnergyCNPup   9.36%
218NXP SemiconductorsNXPIup   9.34%
219Live Nation EntertainmentLYVup   9.32%
220AmphenolAPHup   9.32%
221FirstEnergyFEup   9.31%
222Zimmer BiometZBHup   9.26%
223Tyson FoodsTSNup   9.11%
224Norwegian Cruise Line HoldingsNCLHup   9.09%
225Kimberly-ClarkKMBup   8.93%
226Molson Coors Beverage CompanyTAPup   8.87%
227F5, Inc.FFIVup   8.79%
228United RentalsURIup   8.76%
229Conagra BrandsCAGup   8.55%
230Monster BeverageMNSTup   8.49%
231NiSourceNIup   8.48%
232AmerenAEEup   8.46%
233ExelonEXCup   8.37%
234Northern TrustNTRSup   8.00%
235Universal Health ServicesUHSup   7.92%
236Xcel EnergyXELup   7.88%
237Simon Property GroupSPGup   7.84%
238WEC Energy GroupWECup   7.83%
239Dollar TreeDLTRup   7.75%
240Yum! BrandsYUMup   7.69%
241ResMedRMDup   7.49%
242Avery DennisonAVYup   7.44%
243NRG EnergyNRGup   7.42%
244CMS EnergyCMSup   7.41%
245Stryker CorporationSYKup   7.35%
246McDonald'sMCDup   7.28%
247Truist FinancialTFCup   7.07%
248GE AerospaceGEup   7.00%
249Alliant EnergyLNTup   6.95%
250Ralph Lauren CorporationRLup   6.92%
251Duke EnergyDUKup   6.85%
252Jacobs SolutionsJup   6.82%
253CencoraCORup   6.66%
254Estée Lauder Companies (The)ELup   6.57%
255CarnivalCCLup   6.55%
256Waste ManagementWMup   6.53%
257Eversource EnergyESup   6.52%
258Arista NetworksANETup   6.49%
259Healthpeak PropertiesDOCup   6.47%
260KeyCorpKEYup   6.30%
261American TowerAMTup   6.29%
262Martin Marietta MaterialsMLMup   6.27%
263Atmos EnergyATOup   6.26%
264Goldman SachsGSup   6.23%
265Otis WorldwideOTISup   6.20%
266Vistra Corp.VSTup   5.73%
267Vici PropertiesVICIup   5.69%
268FortiveFTVup   5.65%
269Ford Motor CompanyFup   5.56%
270Chubb LimitedCBup   5.50%
271CignaCIup   5.41%
272PPL CorporationPPLup   5.11%
273Tractor SupplyTSCOup   5.06%
274Public Service Enterprise GroupPEGup   5.06%
275T-Mobile USTMUSup   5.03%
276Global PaymentsGPNup   4.99%
277Vulcan Materials CompanyVMCup   4.96%
278Principal Financial GroupPFGup   4.81%
279Centene CorporationCNCup   4.67%
280Chipotle Mexican GrillCMGup   4.65%
281Federal Realty Investment TrustFRTup   4.61%
282United Airlines HoldingsUALup   4.57%
283CintasCTASup   4.43%
284Southern CompanySOup   4.40%
285UDR, Inc.UDRup   4.28%
286IncyteINCYup   4.27%
287Keurig Dr PepperKDPup   4.03%
288Zebra TechnologiesZBRAup   3.99%
289SempraSREup   3.90%
290General DynamicsGDup   3.81%
291Vertex PharmaceuticalsVRTXup   3.74%
292TE ConnectivityTELup   3.57%
293Hormel FoodsHRLup   3.29%
294Henry ScheinHSICup   3.24%
295Loews CorporationLup   3.18%
296NVR, Inc.NVRup   3.16%
297Huntington BancsharesHBANup   3.11%
298AflacAFLup   3.04%
299BNY MellonBKup   2.93%
300Travelers Companies (The)TRVup   2.90%
301General MotorsGMup   2.89%
302Nike, Inc.NKEup   2.89%
303McCormick & CompanyMKCup   2.80%
304Globe LifeGLup   2.67%
305ZoetisZTSup   2.63%
306Regeneron PharmaceuticalsREGNup   2.63%
3073MMMMup   2.54%
308MedtronicMDTup   2.53%
309Hartford (The)HIGup   2.51%
310Delta Air LinesDALup   2.46%
311TJX CompaniesTJXup   2.36%
312Republic ServicesRSGup   2.32%
313Arch Capital GroupACGLup   2.23%
314AllegionALLEup   2.12%
315SBA CommunicationsSBACup   2.08%
316BlackRockBLKup   2.05%
317TKO Group HoldingsTKOup   2.05%
318MGM ResortsMGMup   1.92%
319Rockwell AutomationROKup   1.90%
320Everest GroupEGup   1.82%
321InvescoIVZup   1.79%
322Cooper Companies (The)COOup   1.76%
323O'Reilly Auto PartsORLYup   1.69%
324FortinetFTNTup   1.61%
325SupermicroSMCIup   1.50%
326CiscoCSCOup   1.49%
327GE HealthCareGEHCup   1.13%
328RevvityRVTYup   1.02%
329W. R. Berkley CorporationWRBup   0.97%
330HologicHOLXup   0.95%
331Bio-TechneTECHup   0.88%
332Equity ResidentialEQRup   0.87%
333NvidiaNVDAup   0.79%
334AllstateALLup   0.61%
335State Street CorporationSTTup   0.52%
336American Water WorksAWKup   0.51%
337Rollins, Inc.ROLup   0.38%
338Expeditors InternationalEXPDup   0.38%
339Raymond James FinancialRJFup   0.35%
340MetLifeMETup   0.35%
341AbbVieABBVup   0.10%
342Best BuyBBYdown   -0.03%
343CRH plcCRHdown   -0.04%
344Cincinnati FinancialCINFdown   -0.04%
345Warner Bros. DiscoveryWBDdown   -0.10%
346CitigroupCdown   -0.36%
347Morgan StanleyMSdown   -0.53%
348Berkshire HathawayBRK.Bdown   -0.71%
349TransDigm GroupTDGdown   -1.09%
350Campbell Soup CompanyCPBdown   -1.22%
351Elevance HealthELVdown   -1.23%
352Kraft HeinzKHCdown   -1.24%
353Mettler ToledoMTDdown   -1.34%
354Camden Property TrustCPTdown   -1.37%
355Crown CastleCCIdown   -1.62%
356SterisSTEdown   -1.64%
357Genuine Parts CompanyGPCdown   -1.67%
358AvalonBay CommunitiesAVBdown   -1.79%
359Electronic ArtsEAdown   -2.01%
360CVS HealthCVSdown   -2.03%
361Essex Property TrustESSdown   -2.10%
362Skyworks SolutionsSWKSdown   -2.22%
363PentairPNRdown   -2.26%
364Cadence Design SystemsCDNSdown   -2.42%
365General MillsGISdown   -2.45%
366Meta PlatformsMETAdown   -2.56%
367Ameriprise FinancialAMPdown   -2.56%
368Mid-America Apartment CommunitiesMAAdown   -2.73%
369Apple Inc.AAPLdown   -2.76%
370Bank of AmericaBACdown   -2.98%
371Alphabet Inc. (Class A)GOOGLdown   -3.09%
372Alphabet Inc. (Class C)GOOGdown   -3.14%
373Erie IndemnityERIEdown   -3.23%
374Wynn ResortsWYNNdown   -3.34%
375Invitation HomesINVHdown   -3.42%
376CopartCPRTdown   -3.58%
377BroadcomAVGOdown   -3.64%
378Marsh & McLennan Companies, Inc.MRSHdown   -3.99%
379JPMorgan ChaseJPMdown   -4.17%
380Intercontinental ExchangeICEdown   -4.18%
381Charles Schwab CorporationSCHWdown   -4.53%
382LeidosLDOSdown   -4.92%
383MSCIMSCIdown   -4.96%
384Wells FargoWFCdown   -4.98%
385Lilly (Eli)LLYdown   -5.04%
386Xylem Inc.XYLdown   -5.10%
387NetAppNTAPdown   -5.39%
388CBRE GroupCBREdown   -5.46%
389SolventumSOLVdown   -5.46%
390VeraltoVLTOdown   -5.51%
391eBayEBAYdown   -5.65%
392SynopsysSNPSdown   -5.84%
393Walt Disney Company (The)DISdown   -5.86%
394Idexx LaboratoriesIDXXdown   -6.15%
395Fiserv, Inc.FISVdown   -6.19%
396Match GroupMTCHdown   -6.22%
397American ExpressAXPdown   -6.41%
398Advanced Micro DevicesAMDdown   -6.56%
399Agilent TechnologiesAdown   -6.71%
400American International GroupAIGdown   -6.73%
401Dell TechnologiesDELLdown   -7.23%
402T. Rowe PriceTROWdown   -7.28%
403Edwards LifesciencesEWdown   -7.35%
404MastercardMAdown   -7.51%
405Prudential FinancialPRUdown   -7.57%
406Domino'sDPZdown   -8.12%
407Willis Towers WatsonWTWdown   -8.12%
408AirbnbABNBdown   -8.44%
409AonAONdown   -8.47%
410Tesla, Inc.TSLAdown   -8.54%
411Visa Inc.Vdown   -8.67%
412First SolarFSLRdown   -8.67%
413CDWCDWdown   -8.74%
414AssurantAIZdown   -8.78%
415BXP, Inc.BXPdown   -8.79%
416Danaher CorporationDHRdown   -8.89%
417Insulet CorporationPODDdown   -9.21%
418Abbott LaboratoriesABTdown   -9.58%
419Las Vegas SandsLVSdown   -9.60%
420West Pharmaceutical ServicesWSTdown   -9.77%
421Expand EnergyEXEdown   -9.82%
422VerisignVRSNdown   -10.04%
423Hewlett Packard EnterpriseHPEdown   -10.28%
424DatadogDDOGdown   -10.45%
425News Corp (Class A)NWSAdown   -10.60%
426Progressive CorporationPGRdown   -10.73%
427PTC Inc.PTCdown   -10.74%
428UberUBERdown   -10.94%
429EquifaxEFXdown   -11.24%
430AmazonAMZNdown   -11.28%
431News Corp (Class B)NWSdown   -11.31%
432CrowdStrikeCRWDdown   -11.31%
433Thermo Fisher ScientificTMOdown   -11.37%
434Intuitive SurgicalISRGdown   -11.58%
435Moody's CorporationMCOdown   -11.76%
436IBMIBMdown   -11.96%
437Lululemon AthleticaLULUdown   -12.36%
438Brown & BrownBROdown   -12.56%
439Synchrony FinancialSYFdown   -12.68%
440UnitedHealth GroupUNHdown   -12.70%
441Jack Henry & AssociatesJKHYdown   -13.00%
442Omnicom GroupOMCdown   -13.11%
443Apollo Global ManagementAPOdown   -13.40%
444Capital OneCOFdown   -13.40%
445Waters CorporationWATdown   -13.77%
446Blackstone Inc.BXdown   -13.78%
447Carvana Co.CVNAdown   -14.33%
448Trimble Inc.TRMBdown   -14.60%
449Gen DigitalGENdown   -15.04%
450Nasdaq, Inc.NDAQdown   -15.44%
451Automatic Data ProcessingADPdown   -15.56%
452PaychexPAYXdown   -15.95%
453QualcommQCOMdown   -16.26%
454AccentureACNdown   -16.66%
455Constellation EnergyCEGdown   -16.76%
456NetflixNFLXdown   -16.82%
457Paramount Skydance CorpPSKYdown   -17.01%
458Ares Management CorporationARESdown   -17.11%
459Arthur J. Gallagher & Co.AJGdown   -17.12%
460Palo Alto NetworksPANWdown   -17.29%
461MicrosoftMSFTdown   -17.37%
462HP Inc.HPQdown   -17.64%
463Block, Inc.XYZdown   -17.65%
464Verisk AnalyticsVRSKdown   -17.71%
465Molina HealthcareMOHdown   -17.82%
466EPAM SystemsEPAMdown   -18.15%
467KKRKKRdown   -18.73%
468Fair IsaacFICOdown   -19.15%
469CognizantCTSHdown   -19.51%
470Fox Corporation (Class B)FOXdown   -19.51%
471S&P GlobalSPGIdown   -19.75%
472Oracle CorporationORCLdown   -19.88%
473Boston ScientificBSXdown   -20.00%
474Broadridge Financial SolutionsBRdown   -20.19%
475Booking HoldingsBKNGdown   -20.27%
476Charles River LaboratoriesCRLdown   -20.79%
477Fox Corporation (Class A)FOXAdown   -21.76%
478PaycomPAYCdown   -22.05%
479Take-Two InteractiveTTWOdown   -22.22%
480AutodeskADSKdown   -22.39%
481DoorDashDASHdown   -23.45%
482Palantir TechnologiesPLTRdown   -23.84%
483IQVIAIQVdown   -24.11%
484Axon EnterpriseAXONdown   -24.27%
485Adobe Inc.ADBEdown   -24.81%
486Roper TechnologiesROPdown   -26.40%
487Fidelity National Information ServicesFISdown   -26.90%
488HumanaHUMdown   -26.94%
489GoDaddyGDDYdown   -27.01%
490CoStar GroupCSGPdown   -27.22%
491Coinbase GlobalCOINdown   -27.46%
492Expedia GroupEXPEdown   -28.07%
493PayPalPYPLdown   -29.00%
494SalesforceCRMdown   -29.11%
495ServiceNowNOWdown   -29.62%
496Tyler TechnologiesTYLdown   -30.12%
497FactSetFDSdown   -31.80%
498The Trade Desk, Inc.TTDdown   -32.82%
499Robinhood Markets, Inc.HOODdown   -33.50%
500Workday, Inc.WDAYdown   -33.59%
501GartnerITdown   -36.08%
502AppLovin CorporationAPPdown   -39.99%
503IntuitINTUdown   -41.19%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.