S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   153.41%
2ModernaMRNAup   96.46%
3Texas Pacific Land CorporationTPLup   88.01%
4GeneracGNRCup   61.77%
5Corning Inc.GLWup   60.43%
6TeradyneTERup   58.15%
7Comfort Systems USA, Inc.FIXup   53.30%
8Western DigitalWDCup   53.25%
9Keysight TechnologiesKEYSup   49.10%
10Qnity ElectronicsQup   47.89%
11Ciena CorporationCIENup   46.02%
12LyondellBasellLYBup   44.71%
13Micron TechnologyMUup   41.47%
14Valero EnergyVLOup   40.25%
15Dow Inc.DOWup   39.83%
16Applied MaterialsAMATup   39.18%
17Old DominionODFLup   38.33%
18Lockheed MartinLMTup   37.18%
19Marathon PetroleumMPCup   37.04%
20Seagate TechnologySTXup   36.71%
21CF IndustriesCFup   36.43%
22DaVitaDVAup   36.25%
23Baker HughesBKRup   35.12%
24Quanta ServicesPWRup   34.64%
25Teledyne TechnologiesTDYup   33.69%
26FedExFDXup   33.29%
27Deere & CompanyDEup   32.29%
28Northrop GrummanNOCup   31.96%
29Targa ResourcesTRGPup   31.73%
30Occidental PetroleumOXYup   30.72%
31Iron MountainIRMup   29.96%
32Lam ResearchLRCXup   29.89%
33GE VernovaGEVup   29.43%
34Bunge GlobalBGup   29.16%
35Huntington Ingalls IndustriesHIIup   28.72%
36Freeport-McMoRanFCXup   28.70%
37Caterpillar Inc.CATup   28.36%
38APA CorporationAPAup   28.07%
39Phillips 66PSXup   27.43%
40Howmet AerospaceHWMup   27.06%
41Hershey Company (The)HSYup   26.86%
42Williams CompaniesWMBup   26.25%
43HoneywellHONup   25.83%
44Analog DevicesADIup   25.75%
45EquinixEQIXup   25.62%
46Tapestry, Inc.TPRup   25.32%
47VerizonVZup   25.24%
48SchlumbergerSLBup   25.16%
49L3HarrisLHXup   24.90%
50Motorola SolutionsMSIup   24.75%
51ExxonMobilXOMup   24.67%
52ConocoPhillipsCOPup   24.34%
53GarminGRMNup   23.50%
54Kinder MorganKMIup   23.39%
55IntelINTCup   23.09%
56Edison InternationalEIXup   22.97%
57Church & DwightCHDup   22.54%
58Ball CorporationBALLup   22.31%
59Target CorporationTGTup   22.25%
60Chevron CorporationCVXup   22.13%
61EMCOR Group, Inc.EMEup   22.09%
62WabtecWABup   21.80%
63EOG ResourcesEOGup   21.67%
64HalliburtonHALup   21.66%
65J.B. HuntJBHTup   21.07%
66Monolithic Power SystemsMPWRup   20.67%
67KLA CorporationKLACup   20.61%
68Quest DiagnosticsDGXup   20.55%
69Gilead SciencesGILDup   20.23%
70Colgate-PalmoliveCLup   20.02%
71Nordson CorporationNDSNup   19.95%
72Cboe Global MarketsCBOEup   19.77%
73Public StoragePSAup   19.76%
74Albemarle CorporationALBup   19.51%
75DuPontDDup   19.47%
76McKesson CorporationMCKup   19.46%
77NewmontNEMup   19.38%
78Devon EnergyDVNup   18.82%
79HasbroHASup   18.60%
80Digital RealtyDLRup   18.33%
81Akamai TechnologiesAKAMup   18.07%
82SyscoSYYup   18.03%
83Johnson & JohnsonJNJup   18.02%
84Ross StoresROSTup   18.02%
85Diamondback EnergyFANGup   17.97%
86AltriaMOup   17.95%
87Johnson ControlsJCIup   17.85%
88CSX CorporationCSXup   17.83%
89ViatrisVTRSup   17.83%
90HCA HealthcareHCAup   17.44%
91PG&E CorporationPCGup   17.33%
92IDEX CorporationIEXup   17.29%
93Archer Daniels MidlandADMup   16.96%
94CME GroupCMEup   16.95%
95Smurfit WestRockSWup   16.94%
96CoterraCTRAup   16.83%
97Linde plcLINup   16.80%
98Realty IncomeOup   16.67%
99Dell TechnologiesDELLup   16.62%
100Illinois Tool WorksITWup   16.60%
101CloroxCLXup   16.39%
102EvergyEVRGup   16.33%
103TextronTXTup   16.30%
104CostcoCOSTup   16.26%
105CortevaCTVAup   16.23%
106Kimco RealtyKIMup   16.23%
107Align TechnologyALGNup   16.14%
108Pinnacle WestPNWup   16.11%
109Extra Space StorageEXRup   16.09%
110AT&TTup   16.00%
111Texas InstrumentsTXNup   15.97%
112International Flavors & FragrancesIFFup   15.75%
113C.H. RobinsonCHRWup   15.74%
114Ingersoll RandIRup   15.67%
115FastenalFASTup   15.59%
116ON SemiconductorONup   15.55%
117J.M. Smucker Company (The)SJMup   15.49%
118American Electric PowerAEPup   15.33%
119Regency CentersREGup   15.31%
120ONEOKOKEup   15.30%
121Bristol Myers SquibbBMYup   15.28%
122AmgenAMGNup   15.25%
123EntergyETRup   15.21%
124NextEra EnergyNEEup   15.19%
125Union Pacific CorporationUNPup   15.12%
126CenterPoint EnergyCNPup   15.07%
127Carrier GlobalCARRup   15.02%
128DTE EnergyDTEup   14.89%
129PPG IndustriesPPGup   14.87%
130StarbucksSBUXup   14.74%
131Trane TechnologiesTTup   14.63%
132RTX CorporationRTXup   14.50%
133AmetekAMEup   14.28%
134PaccarPCARup   14.03%
135ComcastCMCSAup   13.96%
136Steel DynamicsSTLDup   13.89%
137PepsiCoPEPup   13.82%
138W. W. GraingerGWWup   13.82%
139EQT CorporationEQTup   13.82%
140Merck & Co.MRKup   13.69%
141Dollar GeneralDGup   13.66%
142NiSourceNIup   13.63%
143Dover CorporationDOVup   13.62%
144WalmartWMTup   13.50%
145FirstEnergyFEup   13.50%
146AmerenAEEup   13.49%
147Lennox InternationalLIIup   13.40%
148Host Hotels & ResortsHSTup   13.37%
149Consolidated EdisonEDup   13.26%
150EcolabECLup   13.08%
151Southwest AirlinesLUVup   13.05%
152Packaging Corporation of AmericaPKGup   12.76%
153CumminsCMIup   12.74%
154PulteGroupPHMup   12.72%
155ExelonEXCup   12.71%
156Duke EnergyDUKup   12.52%
157Becton DickinsonBDXup   12.41%
158Xcel EnergyXELup   12.28%
159VentasVTRup   12.11%
160JabilJBLup   11.95%
161LabCorpLHup   11.95%
162Parker HannifinPHup   11.84%
163Coca-Cola Company (The)KOup   11.77%
164CMS EnergyCMSup   11.71%
165United Parcel ServiceUPSup   11.57%
166Air ProductsAPDup   11.47%
167Atmos EnergyATOup   11.42%
168Snap-onSNAup   11.35%
169Live Nation EntertainmentLYVup   11.33%
170SupermicroSMCIup   11.31%
171WelltowerWELLup   11.28%
172Alliant EnergyLNTup   11.21%
173Philip Morris InternationalPMup   11.15%
174Eaton CorporationETNup   11.12%
175Waste ManagementWMup   11.05%
176Southern CompanySOup   10.98%
177Franklin ResourcesBENup   10.93%
178F5, Inc.FFIVup   10.89%
179WEC Energy GroupWECup   10.70%
180Hubbell IncorporatedHUBBup   10.51%
181Emerson ElectricEMRup   10.50%
182Darden RestaurantsDRIup   10.30%
183Procter & GamblePGup   10.21%
184PPL CorporationPPLup   10.21%
185Charter CommunicationsCHTRup   10.17%
186Norfolk Southern RailwayNSCup   10.08%
187AmcorAMCRup   10.02%
188Williams-SonomaWSMup   9.94%
189Microchip TechnologyMCHPup   9.93%
190Constellation BrandsSTZup   9.87%
191Simon Property GroupSPGup   9.83%
192GE AerospaceGEup   9.81%
193Eversource EnergyESup   9.71%
194A. O. SmithAOSup   9.67%
195DexcomDXCMup   9.65%
196AutoZoneAZOup   9.60%
197Cardinal HealthCAHup   9.50%
198Alexandria Real Estate EquitiesAREup   9.48%
199Lamb WestonLWup   9.39%
200Federal Realty Investment TrustFRTup   9.33%
201Healthpeak PropertiesDOCup   9.32%
202Republic ServicesRSGup   9.27%
203CorpayCPAYup   9.23%
204CencoraCORup   8.91%
205Centene CorporationCNCup   8.89%
206Mondelez InternationalMDLZup   8.67%
207PrologisPLDup   8.65%
208Conagra BrandsCAGup   8.64%
209General DynamicsGDup   8.63%
210NucorNUEup   8.62%
211American TowerAMTup   8.53%
212Marriott InternationalMARup   8.52%
213Ulta BeautyULTAup   8.36%
214Stryker CorporationSYKup   8.21%
215Mosaic Company (The)MOSup   8.12%
216McDonald'sMCDup   7.94%
217BiogenBIIBup   7.93%
218SempraSREup   7.92%
219MascoMASup   7.85%
220International PaperIPup   7.73%
221Stanley Black & DeckerSWKup   7.71%
222Interactive Brokers GroupIBKRup   7.70%
223T-Mobile USTMUSup   7.55%
224ResMedRMDup   7.55%
225KrogerKRup   7.31%
226Chubb LimitedCBup   7.28%
227Sherwin-WilliamsSHWup   7.28%
228Lowe'sLOWup   7.07%
229Tyson FoodsTSNup   7.05%
230Home Depot (The)HDup   6.97%
231Dominion EnergyDup   6.73%
232M&T BankMTBup   6.71%
233PfizerPFEup   6.67%
234Travelers Companies (The)TRVup   6.52%
235Northern TrustNTRSup   6.21%
236Martin Marietta MaterialsMLMup   6.21%
237Omnicom GroupOMCup   6.11%
238CintasCTASup   6.08%
239Vici PropertiesVICIup   6.08%
240D. R. HortonDHIup   5.96%
241Hilton WorldwideHLTup   5.93%
242Loews CorporationLup   5.87%
243Zimmer BiometZBHup   5.86%
244Principal Financial GroupPFGup   5.62%
245Fifth Third BancorpFITBup   5.51%
246Henry ScheinHSICup   5.45%
247Jacobs SolutionsJup   5.31%
248United RentalsURIup   5.24%
249Yum! BrandsYUMup   5.13%
250FortiveFTVup   5.05%
251KenvueKVUEup   5.01%
252WeyerhaeuserWYup   4.81%
253NetflixNFLXup   4.79%
254CiscoCSCOup   4.73%
255Vertex PharmaceuticalsVRTXup   4.69%
256Deckers BrandsDECKup   4.67%
257American Water WorksAWKup   4.62%
258TJX CompaniesTJXup   4.55%
259Public Service Enterprise GroupPEGup   4.50%
260BoeingBAup   4.49%
261Arista NetworksANETup   4.36%
262Otis WorldwideOTISup   4.35%
263LennarLENup   4.09%
264FortinetFTNTup   4.08%
265eBayEBAYup   3.96%
266Vulcan Materials CompanyVMCup   3.77%
267Kimberly-ClarkKMBup   3.75%
268CignaCIup   3.73%
269O'Reilly Auto PartsORLYup   3.61%
270Globe LifeGLup   3.50%
271Avery DennisonAVYup   3.43%
272Royal Caribbean GroupRCLup   3.43%
273Hormel FoodsHRLup   3.10%
274Hartford (The)HIGup   2.99%
275UDR, Inc.UDRup   2.92%
276Cincinnati FinancialCINFup   2.85%
277Intercontinental ExchangeICEup   2.79%
278Citizens Financial GroupCFGup   2.75%
279Crown CastleCCIup   2.63%
280AbbVieABBVup   2.47%
281PNC Financial ServicesPNCup   2.46%
282Regions Financial CorporationRFup   2.44%
283Keurig Dr PepperKDPup   2.43%
284NRG EnergyNRGup   2.36%
285Monster BeverageMNSTup   2.24%
286AflacAFLup   2.17%
287Cooper Companies (The)COOup   1.90%
288RevvityRVTYup   1.80%
289Ralph Lauren CorporationRLup   1.75%
290Molson Coors Beverage CompanyTAPup   1.65%
291Regeneron PharmaceuticalsREGNup   1.61%
292AllstateALLup   1.60%
293U.S. BancorpUSBup   1.60%
294SBA CommunicationsSBACup   1.55%
295BNY MellonBKup   1.49%
296AmphenolAPHup   1.43%
297TKO Group HoldingsTKOup   1.36%
298HologicHOLXup   1.36%
299Vistra Corp.VSTup   1.19%
300Brown–FormanBF.Bup   1.16%
301CVS HealthCVSup   1.12%
302Tractor SupplyTSCOup   0.96%
303Block, Inc.XYZup   0.71%
304Best BuyBBYup   0.69%
305Axon EnterpriseAXONup   0.66%
306Meta PlatformsMETAup   0.46%
307IncyteINCYup   0.37%
308Arch Capital GroupACGLup   0.34%
309Global PaymentsGPNup   0.22%
310W. R. Berkley CorporationWRBup   0.22%
311KeyCorpKEYup   0.12%
312MGM ResortsMGMup   0.11%
313Edwards LifesciencesEWup   0.04%
3143MMMMdown   -0.04%
315ZoetisZTSdown   -0.17%
316Baxter InternationalBAXdown   -0.31%
317Truist FinancialTFCdown   -0.33%
318Marsh & McLennan Companies, Inc.MRSHdown   -0.37%
319Equity ResidentialEQRdown   -0.41%
320NXP SemiconductorsNXPIdown   -0.53%
321MSCIMSCIdown   -0.61%
322AES CorporationAESdown   -0.63%
323AirbnbABNBdown   -0.68%
324NVR, Inc.NVRdown   -0.71%
325TransDigm GroupTDGdown   -0.79%
326MedtronicMDTdown   -0.82%
327Kraft HeinzKHCdown   -0.99%
328Chipotle Mexican GrillCMGdown   -1.08%
329Camden Property TrustCPTdown   -1.21%
330Electronic ArtsEAdown   -1.29%
331Expeditors InternationalEXPDdown   -1.44%
332VerisignVRSNdown   -1.46%
333Rockwell AutomationROKdown   -1.54%
334Everest GroupEGdown   -1.54%
335Goldman SachsGSdown   -1.59%
336AllegionALLEdown   -1.62%
337AvalonBay CommunitiesAVBdown   -1.75%
338BroadcomAVGOdown   -2.00%
339NvidiaNVDAdown   -2.04%
340LeidosLDOSdown   -2.14%
341Essex Property TrustESSdown   -2.14%
342Domino'sDPZdown   -2.35%
343Bio-TechneTECHdown   -2.38%
344State Street CorporationSTTdown   -2.45%
345BlackRockBLKdown   -2.46%
346Ford Motor CompanyFdown   -2.59%
347Raymond James FinancialRJFdown   -2.99%
348Warner Bros. DiscoveryWBDdown   -3.00%
349Cadence Design SystemsCDNSdown   -3.15%
350Huntington BancsharesHBANdown   -3.16%
351CopartCPRTdown   -3.21%
352Berkshire HathawayBRK.Bdown   -3.25%
353Alphabet Inc. (Class A)GOOGLdown   -3.29%
354Rollins, Inc.ROLdown   -3.32%
355Pool CorporationPOOLdown   -3.33%
356Verisk AnalyticsVRSKdown   -3.46%
357Invitation HomesINVHdown   -3.51%
358Alphabet Inc. (Class C)GOOGdown   -3.51%
359AptivAPTVdown   -3.55%
360McCormick & CompanyMKCdown   -3.55%
361AonAONdown   -3.64%
362General MotorsGMdown   -3.67%
363Apple Inc.AAPLdown   -3.69%
364Mid-America Apartment CommunitiesMAAdown   -3.69%
365AssurantAIZdown   -3.70%
366InvescoIVZdown   -3.74%
367Expand EnergyEXEdown   -3.83%
368Dollar TreeDLTRdown   -3.95%
369Idexx LaboratoriesIDXXdown   -4.11%
370SterisSTEdown   -4.12%
371Genuine Parts CompanyGPCdown   -4.20%
372GE HealthCareGEHCdown   -4.28%
373Charles Schwab CorporationSCHWdown   -4.34%
374Ameriprise FinancialAMPdown   -4.35%
375Match GroupMTCHdown   -4.62%
376Zebra TechnologiesZBRAdown   -4.68%
377CitigroupCdown   -4.73%
378Builders FirstSourceBLDRdown   -4.75%
379Norwegian Cruise Line HoldingsNCLHdown   -4.97%
380Erie IndemnityERIEdown   -5.04%
381VeraltoVLTOdown   -5.09%
382Xylem Inc.XYLdown   -5.14%
383Estée Lauder Companies (The)ELdown   -5.27%
384EquifaxEFXdown   -5.31%
385PTC Inc.PTCdown   -5.46%
386Coinbase GlobalCOINdown   -5.81%
387Universal Health ServicesUHSdown   -6.20%
388General MillsGISdown   -6.24%
389AmazonAMZNdown   -6.33%
390Advanced Micro DevicesAMDdown   -6.34%
391American International GroupAIGdown   -6.41%
392UberUBERdown   -6.42%
393Lilly (Eli)LLYdown   -6.47%
394Morgan StanleyMSdown   -6.49%
395NetAppNTAPdown   -6.94%
396PentairPNRdown   -7.00%
397MetLifeMETdown   -7.13%
398Fiserv, Inc.FISVdown   -7.35%
399JPMorgan ChaseJPMdown   -7.36%
400Nike, Inc.NKEdown   -7.51%
401Progressive CorporationPGRdown   -7.54%
402CarnivalCCLdown   -7.65%
403Jack Henry & AssociatesJKHYdown   -7.70%
404Mettler ToledoMTDdown   -7.71%
405Moody's CorporationMCOdown   -7.73%
406Willis Towers WatsonWTWdown   -7.80%
407SynopsysSNPSdown   -8.09%
408Delta Air LinesDALdown   -8.11%
409CDWCDWdown   -8.21%
410MastercardMAdown   -8.54%
411Visa Inc.Vdown   -8.55%
412Nasdaq, Inc.NDAQdown   -8.68%
413Constellation EnergyCEGdown   -8.71%
414TE ConnectivityTELdown   -8.73%
415Bank of AmericaBACdown   -8.84%
416Paramount Skydance CorpPSKYdown   -8.99%
417News Corp (Class A)NWSAdown   -9.38%
418Walt Disney Company (The)DISdown   -9.45%
419CRH plcCRHdown   -9.53%
420News Corp (Class B)NWSdown   -9.55%
421West Pharmaceutical ServicesWSTdown   -9.56%
422Campbell Soup CompanyCPBdown   -9.62%
423Abbott LaboratoriesABTdown   -9.73%
424Tesla, Inc.TSLAdown   -9.84%
425Charles River LaboratoriesCRLdown   -9.98%
426T. Rowe PriceTROWdown   -10.04%
427Brown & BrownBROdown   -10.15%
428United Airlines HoldingsUALdown   -10.31%
429Wells FargoWFCdown   -10.38%
430Danaher CorporationDHRdown   -10.47%
431Hewlett Packard EnterpriseHPEdown   -10.49%
432SolventumSOLVdown   -10.58%
433Trimble Inc.TRMBdown   -10.77%
434Skyworks SolutionsSWKSdown   -11.16%
435Agilent TechnologiesAdown   -11.41%
436Intuitive SurgicalISRGdown   -11.54%
437UnitedHealth GroupUNHdown   -11.78%
438CBRE GroupCBREdown   -11.98%
439Arthur J. Gallagher & Co.AJGdown   -12.15%
440Thermo Fisher ScientificTMOdown   -12.41%
441Prudential FinancialPRUdown   -12.41%
442Molina HealthcareMOHdown   -13.07%
443AutodeskADSKdown   -13.13%
444Fair IsaacFICOdown   -13.15%
445DatadogDDOGdown   -13.23%
446CrowdStrikeCRWDdown   -13.26%
447Palo Alto NetworksPANWdown   -13.32%
448Wynn ResortsWYNNdown   -13.54%
449Palantir TechnologiesPLTRdown   -13.64%
450HP Inc.HPQdown   -14.18%
451Las Vegas SandsLVSdown   -14.40%
452S&P GlobalSPGIdown   -14.53%
453Insulet CorporationPODDdown   -14.55%
454PaychexPAYXdown   -14.69%
455Broadridge Financial SolutionsBRdown   -15.40%
456Take-Two InteractiveTTWOdown   -15.54%
457Automatic Data ProcessingADPdown   -15.67%
458IBMIBMdown   -15.75%
459PaycomPAYCdown   -15.84%
460MicrosoftMSFTdown   -16.07%
461Waters CorporationWATdown   -16.17%
462American ExpressAXPdown   -16.27%
463BXP, Inc.BXPdown   -16.48%
464Lululemon AthleticaLULUdown   -16.55%
465Synchrony FinancialSYFdown   -16.88%
466Elevance HealthELVdown   -16.89%
467Fox Corporation (Class B)FOXdown   -17.83%
468Gen DigitalGENdown   -18.02%
469Roper TechnologiesROPdown   -18.42%
470QualcommQCOMdown   -19.01%
471Tyler TechnologiesTYLdown   -19.04%
472Capital OneCOFdown   -19.63%
473Fox Corporation (Class A)FOXAdown   -19.78%
474PayPalPYPLdown   -20.14%
475Booking HoldingsBKNGdown   -20.88%
476The Trade Desk, Inc.TTDdown   -20.94%
477IQVIAIQVdown   -21.06%
478Oracle CorporationORCLdown   -21.52%
479Adobe Inc.ADBEdown   -21.55%
480CognizantCTSHdown   -21.61%
481AccentureACNdown   -21.64%
482DoorDashDASHdown   -21.74%
483Expedia GroupEXPEdown   -21.91%
484FactSetFDSdown   -22.15%
485First SolarFSLRdown   -23.82%
486Apollo Global ManagementAPOdown   -24.31%
487Boston ScientificBSXdown   -24.45%
488Robinhood Markets, Inc.HOODdown   -24.74%
489Fidelity National Information ServicesFISdown   -25.21%
490Carvana Co.CVNAdown   -25.35%
491ServiceNowNOWdown   -25.42%
492Blackstone Inc.BXdown   -25.81%
493KKRKKRdown   -25.95%
494SalesforceCRMdown   -26.81%
495AppLovin CorporationAPPdown   -27.23%
496Ares Management CorporationARESdown   -28.37%
497GoDaddyGDDYdown   -28.41%
498HumanaHUMdown   -28.56%
499CoStar GroupCSGPdown   -29.22%
500EPAM SystemsEPAMdown   -30.90%
501Workday, Inc.WDAYdown   -33.17%
502IntuitINTUdown   -33.39%
503GartnerITdown   -33.70%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.