S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   142.73%
2Western DigitalWDCup   51.04%
3Seagate TechnologySTXup   47.23%
4TeradyneTERup   40.08%
5ModernaMRNAup   38.59%
6Micron TechnologyMUup   34.15%
7DaVitaDVAup   31.34%
8Dow Inc.DOWup   30.88%
9IntelINTCup   30.73%
10Texas InstrumentsTXNup   29.10%
11SchlumbergerSLBup   29.00%
12Old DominionODFLup   28.92%
13Corning Inc.GLWup   28.81%
14Bunge GlobalBGup   27.91%
15Monolithic Power SystemsMPWRup   27.54%
16Southwest AirlinesLUVup   27.05%
17GeneracGNRCup   26.40%
18FedExFDXup   26.00%
19Baker HughesBKRup   25.96%
20Lockheed MartinLMTup   25.95%
21Ball CorporationBALLup   24.96%
22Lam ResearchLRCXup   24.61%
23LyondellBasellLYBup   24.43%
24Hershey Company (The)HSYup   23.30%
25Teledyne TechnologiesTDYup   23.05%
26Comfort Systems USA, Inc.FIXup   23.00%
27C.H. RobinsonCHRWup   22.82%
28Microchip TechnologyMCHPup   22.47%
29Northrop GrummanNOCup   22.15%
30Gilead SciencesGILDup   21.70%
31Deere & CompanyDEup   21.51%
32PPG IndustriesPPGup   21.43%
33ExxonMobilXOMup   21.39%
34Ingersoll RandIRup   21.18%
35Marathon PetroleumMPCup   20.41%
36Texas Pacific Land CorporationTPLup   20.24%
37Colgate-PalmoliveCLup   20.07%
38Constellation BrandsSTZup   20.01%
39Church & DwightCHDup   19.98%
40HoneywellHONup   19.87%
41HalliburtonHALup   19.75%
42Phillips 66PSXup   19.68%
43IDEX CorporationIEXup   19.67%
44Carrier GlobalCARRup   19.42%
45Valero EnergyVLOup   19.26%
46Williams-SonomaWSMup   18.98%
47Genuine Parts CompanyGPCup   18.91%
48Analog DevicesADIup   18.78%
49Caterpillar Inc.CATup   18.41%
50Applied MaterialsAMATup   18.29%
51CF IndustriesCFup   18.08%
52FastenalFASTup   17.94%
53Devon EnergyDVNup   17.85%
54Chevron CorporationCVXup   17.60%
55Nordson CorporationNDSNup   17.53%
56United Parcel ServiceUPSup   17.50%
57EMCOR Group, Inc.EMEup   17.31%
58W. W. GraingerGWWup   17.25%
59Illinois Tool WorksITWup   17.05%
60Royal Caribbean GroupRCLup   16.91%
61A. O. SmithAOSup   16.79%
62McKesson CorporationMCKup   16.76%
63PepsiCoPEPup   16.73%
64Builders FirstSourceBLDRup   16.69%
65CloroxCLXup   16.64%
66Freeport-McMoRanFCXup   16.60%
67L3HarrisLHXup   16.57%
68ON SemiconductorONup   16.53%
69HasbroHASup   16.38%
70PaccarPCARup   16.35%
71M&T BankMTBup   16.11%
72Darden RestaurantsDRIup   16.05%
73J.B. HuntJBHTup   15.91%
74VerizonVZup   15.64%
75Mosaic Company (The)MOSup   15.23%
76Stanley Black & DeckerSWKup   15.20%
77ViatrisVTRSup   15.18%
78CoterraCTRAup   15.16%
79Fifth Third BancorpFITBup   14.91%
80Johnson & JohnsonJNJup   14.90%
81SyscoSYYup   14.83%
82Air ProductsAPDup   14.77%
83CostcoCOSTup   14.72%
84NucorNUEup   14.34%
85PulteGroupPHMup   14.32%
86PNC Financial ServicesPNCup   14.27%
87StarbucksSBUXup   14.08%
88Citizens Financial GroupCFGup   14.06%
89Lowe'sLOWup   13.99%
90WalmartWMTup   13.94%
91Baxter InternationalBAXup   13.92%
92Steel DynamicsSTLDup   13.91%
93Archer Daniels MidlandADMup   13.81%
94Merck & Co.MRKup   13.77%
95Emerson ElectricEMRup   13.73%
96DuPontDDup   13.63%
97Qnity ElectronicsQup   13.62%
98Philip Morris InternationalPMup   13.47%
99AltriaMOup   13.41%
100Target CorporationTGTup   13.40%
101Lamb WestonLWup   13.34%
102Quanta ServicesPWRup   13.19%
103Conagra BrandsCAGup   12.94%
104GE VernovaGEVup   12.85%
105WeyerhaeuserWYup   12.75%
106Alexandria Real Estate EquitiesAREup   12.67%
107International PaperIPup   12.64%
108Franklin ResourcesBENup   12.64%
109Pool CorporationPOOLup   12.59%
110Regions Financial CorporationRFup   12.55%
111WabtecWABup   12.49%
112Align TechnologyALGNup   12.47%
113Packaging Corporation of AmericaPKGup   12.45%
114Realty IncomeOup   12.40%
115AmgenAMGNup   12.37%
116Coca-Cola Company (The)KOup   12.30%
117LennarLENup   12.23%
118AmcorAMCRup   12.18%
119Williams CompaniesWMBup   12.16%
120ConocoPhillipsCOPup   12.15%
121Tapestry, Inc.TPRup   12.07%
122Trane TechnologiesTTup   12.06%
123MascoMASup   12.05%
124Truist FinancialTFCup   12.05%
125Ulta BeautyULTAup   12.05%
126Mondelez InternationalMDLZup   12.04%
127Bio-TechneTECHup   11.99%
128AmetekAMEup   11.92%
129J.M. Smucker Company (The)SJMup   11.73%
130Smurfit WestRockSWup   11.64%
131Dover CorporationDOVup   11.43%
132Sherwin-WilliamsSHWup   11.42%
133Targa ResourcesTRGPup   11.41%
134Eaton CorporationETNup   11.35%
135CorpayCPAYup   11.32%
136Tyson FoodsTSNup   11.22%
137Brown–FormanBF.Bup   11.17%
138NextEra EnergyNEEup   11.12%
139Home Depot (The)HDup   11.12%
140LabCorpLHup   10.90%
141ResMedRMDup   10.87%
142Quest DiagnosticsDGXup   10.82%
143U.S. BancorpUSBup   10.78%
144Procter & GamblePGup   10.68%
145Johnson ControlsJCIup   10.66%
146Albemarle CorporationALBup   10.63%
147Cardinal HealthCAHup   10.55%
148AllegionALLEup   10.43%
149Bristol Myers SquibbBMYup   10.34%
150Kinder MorganKMIup   10.33%
151NVR, Inc.NVRup   10.31%
152ComcastCMCSAup   10.13%
153Parker HannifinPHup   10.09%
154HCA HealthcareHCAup   10.05%
155CSX CorporationCSXup   9.99%
156KeyCorpKEYup   9.98%
157AT&TTup   9.94%
158Expeditors InternationalEXPDup   9.91%
159D. R. HortonDHIup   9.79%
160Hubbell IncorporatedHUBBup   9.75%
161Cboe Global MarketsCBOEup   9.67%
162Occidental PetroleumOXYup   9.65%
163Huntington BancsharesHBANup   9.63%
164Consolidated EdisonEDup   9.62%
165Diamondback EnergyFANGup   9.61%
166KLA CorporationKLACup   9.54%
167Molson Coors Beverage CompanyTAPup   9.53%
168ONEOKOKEup   9.47%
169EcolabECLup   9.40%
170Regency CentersREGup   9.34%
171Dollar GeneralDGup   9.14%
172BoeingBAup   9.13%
173Ameriprise FinancialAMPup   9.11%
174FortiveFTVup   9.04%
175Keysight TechnologiesKEYSup   9.02%
176Public StoragePSAup   8.99%
177International Flavors & FragrancesIFFup   8.96%
178Vulcan Materials CompanyVMCup   8.95%
179Tractor SupplyTSCOup   8.94%
180CME GroupCMEup   8.90%
181Motorola SolutionsMSIup   8.83%
182AES CorporationAESup   8.72%
183Union Pacific CorporationUNPup   8.70%
184NewmontNEMup   8.69%
185Huntington Ingalls IndustriesHIIup   8.62%
186Jacobs SolutionsJup   8.51%
187Principal Financial GroupPFGup   8.26%
188APA CorporationAPAup   8.26%
189CortevaCTVAup   8.12%
190Interactive Brokers GroupIBKRup   8.05%
191Northern TrustNTRSup   7.97%
192Linde plcLINup   7.81%
193Martin Marietta MaterialsMLMup   7.76%
194Snap-onSNAup   7.60%
195Hilton WorldwideHLTup   7.47%
196Rollins, Inc.ROLup   7.41%
197Deckers BrandsDECKup   7.23%
198Iron MountainIRMup   7.23%
199MedtronicMDTup   7.17%
200Host Hotels & ResortsHSTup   7.16%
201EOG ResourcesEOGup   7.12%
202Charter CommunicationsCHTRup   7.08%
203EvergyEVRGup   7.01%
204Kimco RealtyKIMup   7.01%
205CiscoCSCOup   6.92%
206RTX CorporationRTXup   6.85%
207Dominion EnergyDup   6.71%
208KrogerKRup   6.71%
209PrologisPLDup   6.64%
210Pinnacle WestPNWup   6.64%
211Monster BeverageMNSTup   6.63%
212Simon Property GroupSPGup   6.56%
213AflacAFLup   6.53%
214TextronTXTup   6.52%
215Lennox InternationalLIIup   6.50%
216Yum! BrandsYUMup   6.48%
217Digital RealtyDLRup   6.42%
218Becton DickinsonBDXup   6.41%
219Extra Space StorageEXRup   6.39%
220PfizerPFEup   6.39%
221Arch Capital GroupACGLup   6.32%
222Norfolk Southern RailwayNSCup   6.30%
223AutoZoneAZOup   6.30%
224F5, Inc.FFIVup   6.25%
225Edison InternationalEIXup   6.15%
226WEC Energy GroupWECup   6.14%
227Chubb LimitedCBup   6.14%
228JabilJBLup   6.06%
229Avery DennisonAVYup   6.05%
230CumminsCMIup   5.92%
231Hormel FoodsHRLup   5.86%
232McDonald'sMCDup   5.84%
233Alphabet Inc. (Class A)GOOGLup   5.83%
234Alphabet Inc. (Class C)GOOGup   5.59%
235DTE EnergyDTEup   5.55%
236EquinixEQIXup   5.40%
237SupermicroSMCIup   5.40%
238BiogenBIIBup   5.32%
239DexcomDXCMup   5.30%
240Loews CorporationLup   5.30%
241Duke EnergyDUKup   5.29%
242Marriott InternationalMARup   5.22%
243NiSourceNIup   5.20%
244Globe LifeGLup   5.07%
245Ross StoresROSTup   5.05%
246Cincinnati FinancialCINFup   5.01%
247FirstEnergyFEup   4.96%
248AmerenAEEup   4.96%
249CenterPoint EnergyCNPup   4.90%
250Akamai TechnologiesAKAMup   4.86%
251EntergyETRup   4.83%
252AptivAPTVup   4.77%
253KenvueKVUEup   4.75%
254United RentalsURIup   4.75%
255American Electric PowerAEPup   4.60%
256Ford Motor CompanyFup   4.57%
257General DynamicsGDup   4.57%
258Rockwell AutomationROKup   4.53%
259Otis WorldwideOTISup   4.45%
260Southern CompanySOup   4.45%
261CencoraCORup   4.27%
262Raymond James FinancialRJFup   4.27%
263CMS EnergyCMSup   4.19%
264IncyteINCYup   4.04%
265General MillsGISup   4.02%
266Federal Realty Investment TrustFRTup   4.02%
267Chipotle Mexican GrillCMGup   3.92%
268Intercontinental ExchangeICEup   3.91%
269BNY MellonBKup   3.81%
270Healthpeak PropertiesDOCup   3.73%
271Travelers Companies (The)TRVup   3.53%
272AllstateALLup   3.38%
273CignaCIup   3.38%
274CDWCDWup   3.36%
275CBRE GroupCBREup   3.35%
276Kimberly-ClarkKMBup   3.34%
277Hartford (The)HIGup   3.27%
278EQT CorporationEQTup   3.23%
279CintasCTASup   3.21%
280Republic ServicesRSGup   3.20%
281VentasVTRup   3.18%
282LeidosLDOSup   3.15%
283Waste ManagementWMup   3.14%
284Stryker CorporationSYKup   3.12%
2853MMMMup   3.11%
286Xcel EnergyXELup   3.06%
287Campbell Soup CompanyCPBup   3.01%
288CarnivalCCLup   2.98%
289WelltowerWELLup   2.94%
290RevvityRVTYup   2.86%
291Alliant EnergyLNTup   2.80%
292General MotorsGMup   2.43%
293NXP SemiconductorsNXPIup   2.34%
294Atmos EnergyATOup   2.31%
295Howmet AerospaceHWMup   2.25%
296Xylem Inc.XYLup   2.25%
297Vici PropertiesVICIup   2.20%
298Charles Schwab CorporationSCHWup   2.09%
299Molina HealthcareMOHup   1.90%
300Henry ScheinHSICup   1.88%
301Best BuyBBYup   1.87%
302CopartCPRTup   1.86%
303PPL CorporationPPLup   1.86%
304O'Reilly Auto PartsORLYup   1.81%
305W. R. Berkley CorporationWRBup   1.67%
306Meta PlatformsMETAup   1.53%
307Apple Inc.AAPLup   1.49%
308PG&E CorporationPCGup   1.31%
309Goldman SachsGSup   1.30%
310UDR, Inc.UDRup   1.23%
311Vertex PharmaceuticalsVRTXup   1.20%
312TJX CompaniesTJXup   1.17%
313ExelonEXCup   1.08%
314Marsh & McLennan Companies, Inc.MRSHup   1.07%
315DayforceDAYup   1.01%
316Kraft HeinzKHCup   0.80%
317ZoetisZTSup   0.72%
318AssurantAIZup   0.67%
319Eversource EnergyESup   0.59%
320Delta Air LinesDALup   0.55%
321GE HealthCareGEHCup   0.35%
322HologicHOLXup   0.28%
323Berkshire HathawayBRK.Bup   0.25%
324Keurig Dr PepperKDPdown   -0.00%
325Bank of AmericaBACdown   -0.11%
326VerisignVRSNdown   -0.14%
327State Street CorporationSTTdown   -0.23%
328Erie IndemnityERIEdown   -0.36%
329Willis Towers WatsonWTWdown   -0.39%
330TKO Group HoldingsTKOdown   -0.40%
331GE AerospaceGEdown   -0.54%
332MGM ResortsMGMdown   -0.58%
333T-Mobile USTMUSdown   -0.58%
334FortinetFTNTdown   -0.60%
335Public Service Enterprise GroupPEGdown   -0.64%
336eBayEBAYdown   -0.67%
337Regeneron PharmaceuticalsREGNdown   -0.68%
338Universal Health ServicesUHSdown   -0.71%
339Zebra TechnologiesZBRAdown   -0.72%
340Waters CorporationWATdown   -0.77%
341Mettler ToledoMTDdown   -0.81%
342CitigroupCdown   -0.81%
343Expand EnergyEXEdown   -0.90%
344Morgan StanleyMSdown   -0.95%
345Wells FargoWFCdown   -1.28%
346Zimmer BiometZBHdown   -1.32%
347MSCIMSCIdown   -1.36%
348BlackRockBLKdown   -1.45%
349Nike, Inc.NKEdown   -1.59%
350McCormick & CompanyMKCdown   -1.66%
351Arista NetworksANETdown   -1.80%
352SempraSREdown   -1.85%
353InvescoIVZdown   -1.90%
354Equity ResidentialEQRdown   -2.01%
355GarminGRMNdown   -2.05%
356IBMIBMdown   -2.13%
357Cooper Companies (The)COOdown   -2.27%
358American TowerAMTdown   -2.32%
359CRH plcCRHdown   -2.43%
360AonAONdown   -2.70%
361Dollar TreeDLTRdown   -2.77%
362Norwegian Cruise Line HoldingsNCLHdown   -2.78%
363SolventumSOLVdown   -2.85%
364Live Nation EntertainmentLYVdown   -2.96%
365Centene CorporationCNCdown   -2.99%
366Jack Henry & AssociatesJKHYdown   -3.02%
367Electronic ArtsEAdown   -3.13%
368Camden Property TrustCPTdown   -3.19%
369MastercardMAdown   -3.33%
370AmazonAMZNdown   -3.52%
371American Water WorksAWKdown   -3.69%
372JPMorgan ChaseJPMdown   -3.74%
373CVS HealthCVSdown   -3.82%
374SterisSTEdown   -3.83%
375Essex Property TrustESSdown   -3.89%
376Skyworks SolutionsSWKSdown   -3.93%
377Everest GroupEGdown   -3.97%
378American ExpressAXPdown   -4.14%
379AbbVieABBVdown   -4.14%
380Ralph Lauren CorporationRLdown   -4.23%
381Match GroupMTCHdown   -4.46%
382MetLifeMETdown   -4.59%
383Agilent TechnologiesAdown   -4.73%
384Idexx LaboratoriesIDXXdown   -4.87%
385Invitation HomesINVHdown   -4.97%
386TransDigm GroupTDGdown   -5.01%
387Lilly (Eli)LLYdown   -5.01%
388United Airlines HoldingsUALdown   -5.12%
389Elevance HealthELVdown   -5.22%
390Hewlett Packard EnterpriseHPEdown   -5.45%
391AmphenolAPHdown   -5.56%
392Domino'sDPZdown   -5.61%
393Danaher CorporationDHRdown   -5.75%
394Mid-America Apartment CommunitiesMAAdown   -5.90%
395Wynn ResortsWYNNdown   -5.93%
396Visa Inc.Vdown   -6.15%
397Arthur J. Gallagher & Co.AJGdown   -6.20%
398BXP, Inc.BXPdown   -6.39%
399Thermo Fisher ScientificTMOdown   -6.40%
400AvalonBay CommunitiesAVBdown   -6.40%
401SBA CommunicationsSBACdown   -6.68%
402NetAppNTAPdown   -7.00%
403Warner Bros. DiscoveryWBDdown   -7.15%
404News Corp (Class A)NWSAdown   -7.31%
405CognizantCTSHdown   -7.42%
406News Corp (Class B)NWSdown   -7.56%
407Estée Lauder Companies (The)ELdown   -7.70%
408Walt Disney Company (The)DISdown   -7.73%
409NvidiaNVDAdown   -7.84%
410Charles River LaboratoriesCRLdown   -7.91%
411Global PaymentsGPNdown   -7.93%
412UberUBERdown   -7.95%
413TE ConnectivityTELdown   -8.27%
414Dell TechnologiesDELLdown   -8.33%
415Edwards LifesciencesEWdown   -8.39%
416PentairPNRdown   -8.81%
417Brown & BrownBROdown   -8.82%
418Progressive CorporationPGRdown   -8.85%
419Fox Corporation (Class B)FOXdown   -8.90%
420VeraltoVLTOdown   -9.01%
421Automatic Data ProcessingADPdown   -9.03%
422Carvana Co.CVNAdown   -9.08%
423NRG EnergyNRGdown   -9.29%
424Fox Corporation (Class A)FOXAdown   -9.79%
425Advanced Micro DevicesAMDdown   -10.11%
426T. Rowe PriceTROWdown   -10.12%
427BroadcomAVGOdown   -10.28%
428First SolarFSLRdown   -10.29%
429Moody's CorporationMCOdown   -10.40%
430Capital OneCOFdown   -10.49%
431AirbnbABNBdown   -10.65%
432American International GroupAIGdown   -11.21%
433Synchrony FinancialSYFdown   -11.31%
434Vistra Corp.VSTdown   -11.32%
435Prudential FinancialPRUdown   -11.57%
436PTC Inc.PTCdown   -11.64%
437Tesla, Inc.TSLAdown   -11.68%
438Crown CastleCCIdown   -11.82%
439Nasdaq, Inc.NDAQdown   -11.96%
440EquifaxEFXdown   -11.97%
441PaychexPAYXdown   -12.49%
442Las Vegas SandsLVSdown   -12.52%
443SynopsysSNPSdown   -12.62%
444Apollo Global ManagementAPOdown   -12.90%
445Abbott LaboratoriesABTdown   -12.94%
446AccentureACNdown   -12.94%
447Fiserv, Inc.FISVdown   -13.00%
448Broadridge Financial SolutionsBRdown   -13.28%
449EPAM SystemsEPAMdown   -13.38%
450S&P GlobalSPGIdown   -13.56%
451Cadence Design SystemsCDNSdown   -13.58%
452NetflixNFLXdown   -13.75%
453HP Inc.HPQdown   -14.05%
454Omnicom GroupOMCdown   -14.40%
455Insulet CorporationPODDdown   -14.46%
456West Pharmaceutical ServicesWSTdown   -15.82%
457Intuitive SurgicalISRGdown   -15.90%
458Palo Alto NetworksPANWdown   -15.98%
459Booking HoldingsBKNGdown   -17.03%
460PaycomPAYCdown   -17.43%
461Verisk AnalyticsVRSKdown   -17.44%
462Gen DigitalGENdown   -17.51%
463Blackstone Inc.BXdown   -17.72%
464Block, Inc.XYZdown   -17.99%
465Lululemon AthleticaLULUdown   -18.15%
466Trimble Inc.TRMBdown   -18.34%
467Expedia GroupEXPEdown   -18.36%
468Boston ScientificBSXdown   -18.57%
469MicrosoftMSFTdown   -18.60%
470UnitedHealth GroupUNHdown   -18.65%
471DoorDashDASHdown   -18.82%
472CrowdStrikeCRWDdown   -19.54%
473AutodeskADSKdown   -19.58%
474Fair IsaacFICOdown   -19.71%
475IQVIAIQVdown   -19.72%
476QualcommQCOMdown   -20.32%
477Roper TechnologiesROPdown   -21.15%
478Paramount Skydance CorpPSKYdown   -21.49%
479DatadogDDOGdown   -21.52%
480KKRKKRdown   -22.21%
481GoDaddyGDDYdown   -22.51%
482Adobe Inc.ADBEdown   -23.03%
483Fidelity National Information ServicesFISdown   -23.53%
484CoStar GroupCSGPdown   -24.17%
485HumanaHUMdown   -24.43%
486Take-Two InteractiveTTWOdown   -24.52%
487Ares Management CorporationARESdown   -24.60%
488Tyler TechnologiesTYLdown   -24.91%
489Workday, Inc.WDAYdown   -26.08%
490Palantir TechnologiesPLTRdown   -26.86%
491FactSetFDSdown   -27.92%
492SalesforceCRMdown   -28.29%
493Axon EnterpriseAXONdown   -29.63%
494Oracle CorporationORCLdown   -29.98%
495Constellation EnergyCEGdown   -30.06%
496The Trade Desk, Inc.TTDdown   -30.87%
497PayPalPYPLdown   -31.65%
498ServiceNowNOWdown   -33.00%
499IntuitINTUdown   -34.35%
500Coinbase GlobalCOINdown   -35.39%
501Robinhood Markets, Inc.HOODdown   -35.74%
502GartnerITdown   -39.74%
503AppLovin CorporationAPPdown   -44.31%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.