S&P 500 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Western Digital	WDC	256.25
2	Robinhood Markets, Inc.	HOOD	234.15
3	Seagate Technology	STX	215.14
4	Micron Technology	MU	174.67
5	Newmont	NEM	146.66
6	Warner Bros. Discovery	WBD	126.25
7	Palantir Technologies	PLTR	118.89
8	Lam Research	LRCX	113.28
9	Amphenol	APH	100.58
10	Intel	INTC	98.72
11	Howmet Aerospace	HWM	86.44
12	NRG Energy	NRG	85.66
13	KLA Corporation	KLAC	84.79
14	AppLovin Corporation	APP	82.27
15	Idexx Laboratories	IDXX	81.51
16	Cardinal Health	CAH	79.17
17	CVS Health	CVS	78.55
18	GE Vernova	GEV	78.49
19	GE Aerospace	GE	77.59
20	Advanced Micro Devices	AMD	76.44
21	Corning Inc.	GLW	74.51
22	Broadcom	AVGO	72.12
23	HCA Healthcare	HCA	68.58
24	Alphabet Inc. (Class A)	GOOGL	67.14
25	Tapestry, Inc.	TPR	66.08
26	Alphabet Inc. (Class C)	GOOG	66.07
27	Huntington Ingalls Industries	HII	65.90
28	Welltower	WELL	65.01
29	Cencora	COR	62.92
30	Constellation Energy	CEG	60.40
31	Caterpillar Inc.	CAT	57.43
32	TE Connectivity	TEL	57.41
33	Ralph Lauren Corporation	RL	57.26
34	First Solar	FSLR	54.23
35	McKesson Corporation	MCK	54.12
36	C.H. Robinson	CHRW	53.85
37	Applied Materials	AMAT	53.23
38	Monolithic Power Systems	MPWR	53.15
39	Paramount Skydance Corp	PSKY	52.82
40	Wynn Resorts	WYNN	51.40
41	Incyte	INCY	51.28
42	RTX Corporation	RTX	49.96
43	Albemarle Corporation	ALB	48.52
44	CrowdStrike	CRWD	47.95
45	Dollar Tree	DLTR	47.12
46	Steel Dynamics	STLD	46.79
47	Hasbro	HAS	46.59
48	Johnson Controls	JCI	46.25
49	Citigroup	C	46.02
50	Quanta Services	PWR	45.55
51	Interactive Brokers Group	IBKR	45.04
52	BNY Mellon	BK	44.53
53	Jabil	JBL	44.48
54	Dollar General	DG	44.32
55	Valero Energy	VLO	44.09
56	Uber	UBER	43.85
57	Goldman Sachs	GS	43.20
58	Johnson & Johnson	JNJ	42.79
59	Monster Beverage	MNST	42.69
60	Cummins	CMI	41.49
61	Teradyne	TER	41.34
62	Marathon Petroleum	MPC	39.39
63	IBM	IBM	39.28
64	Invesco	IVZ	38.79
65	Lilly (Eli)	LLY	38.53
66	Electronic Arts	EA	38.06
67	General Motors	GM	37.23
68	Rockwell Automation	ROK	36.65
69	Expedia Group	EXPE	36.44
70	Gilead Sciences	GILD	36.24
71	TKO Group Holdings	TKO	36.11
72	Ventas	VTR	35.93
73	Universal Health Services	UHS	35.79
74	Nucor	NUE	35.59
75	Fox Corporation (Class A)	FOXA	34.83
76	Las Vegas Sands	LVS	34.39
77	Take-Two Interactive	TTWO	34.35
78	American Electric Power	AEP	33.85
79	Parker Hannifin	PH	33.77
80	Morgan Stanley	MS	33.65
81	Ford Motor Company	F	33.48
82	EMCOR Group, Inc.	EME	33.36
83	Rollins, Inc.	ROL	32.93
84	eBay	EBAY	32.91
85	W. R. Berkley Corporation	WRB	32.61
86	L3Harris	LHX	32.30
87	Cboe Global Markets	CBOE	32.16
88	Amgen	AMGN	31.98
89	EQT Corporation	EQT	31.89
90	3M	MMM	31.82
91	Leidos	LDOS	31.73
92	Expeditors International	EXPD	31.38
93	Medtronic	MDT	31.33
94	Philip Morris International	PM	30.84
95	JPMorgan Chase	JPM	29.72
96	Steris	STE	29.62
97	Cisco	CSCO	29.47
98	General Dynamics	GD	29.46
99	Nvidia	NVDA	29.35
100	Vistra Corp.	VST	28.20
101	Solventum	SOLV	28.16
102	O'Reilly Auto Parts	ORLY	28.08
103	AbbVie	ABBV	27.94
104	Entergy	ETR	27.86
105	Loews Corporation	L	27.39
106	Fox Corporation (Class B)	FOX	27.37
107	Northern Trust	NTRS	27.27
108	Aptiv	APTV	27.27
109	Allegion	ALLE	27.05
110	Atmos Energy	ATO	26.63
111	Evergy	EVRG	26.15
112	CenterPoint Energy	CNP	25.97
113	TJX Companies	TJX	25.38
114	Quest Diagnostics	DGX	25.27
115	Insulet Corporation	PODD	25.25
116	Norfolk Southern Railway	NSC	24.45
117	Estée Lauder Companies (The)	EL	24.37
118	Hartford (The)	HIG	24.35
119	Charles Schwab Corporation	SCHW	24.27
120	Analog Devices	ADI	24.13
121	DuPont	DD	24.08
122	Ulta Beauty	ULTA	24.02
123	AutoZone	AZO	23.54
124	Bunge Global	BG	22.92
125	Expand Energy	EXE	22.63
126	Walmart	WMT	22.43
127	Citizens Financial Group	CFG	22.41
128	American Express	AXP	22.37
129	Keysight Technologies	KEYS	22.32
130	CBRE Group	CBRE	22.21
131	Baker Hughes	BKR	22.09
132	Exelon	EXC	22.01
133	Verisign	VRSN	21.72
134	Xcel Energy	XEL	21.61
135	Capital One	COF	21.57
136	Northrop Grumman	NOC	21.26
137	CME Group	CME	21.21
138	Bank of America	BAC	21.17
139	Prologis	PLD	21.17
140	Travelers Companies (The)	TRV	21.11
141	Wells Fargo	WFC	21.10
142	Globe Life	GL	20.79
143	Mettler Toledo	MTD	20.74
144	Xylem Inc.	XYL	20.70
145	Phillips 66	PSX	20.51
146	Martin Marietta Materials	MLM	20.51
147	DoorDash	DASH	20.27
148	Archer Daniels Midland	ADM	20.19
149	State Street Corporation	STT	19.90
150	FirstEnergy	FE	19.86
151	NextEra Energy	NEE	19.79
152	Netflix	NFLX	19.62
153	NiSource	NI	19.58
154	Oracle Corporation	ORCL	19.39
155	Ameren	AEE	19.29
156	WEC Energy Group	WEC	19.22
157	Biogen	BIIB	18.36
158	Corteva	CTVA	17.55
159	Ecolab	ECL	17.43
160	Alliant Energy	LNT	17.42
161	IQVIA	IQV	17.26
162	Coca-Cola Company (The)	KO	16.82
163	Nasdaq, Inc.	NDAQ	16.74
164	Synchrony Financial	SYF	16.71
165	Eversource Energy	ES	16.64
166	Ross Stores	ROST	16.56
167	Edwards Lifesciences	EW	16.54
168	Dominion Energy	D	16.41
169	Cincinnati Financial	CINF	16.25
170	Arista Networks	ANET	16.12
171	LabCorp	LH	16.04
172	Microsoft	MSFT	15.88
173	PulteGroup	PHM	15.69
174	Vulcan Materials Company	VMC	15.49
175	Trimble Inc.	TRMB	15.11
176	Duke Energy	DUK	14.81
177	Hilton Worldwide	HLT	14.42
178	United Rentals	URI	14.35
179	AT&T	T	14.30
180	Royal Caribbean Group	RCL	14.27
181	Dell Technologies	DELL	14.15
182	Yum! Brands	YUM	14.14
183	Abbott Laboratories	ABT	13.65
184	Altria	MO	13.65
185	Thermo Fisher Scientific	TMO	13.53
186	DTE Energy	DTE	13.48
187	Trane Technologies	TT	13.43
188	Freeport-McMoRan	FCX	13.38
189	PPL Corporation	PPL	13.32
190	Nordson Corporation	NDSN	13.32
191	Boston Scientific	BSX	13.29
192	Berkshire Hathaway	BRK.B	13.20
193	Devon Energy	DVN	13.18
194	CMS Energy	CMS	13.18
195	Agilent Technologies	A	12.84
196	Williams Companies	WMB	12.63
197	D. R. Horton	DHI	12.57
198	Fastenal	FAST	12.40
199	Consolidated Edison	ED	12.15
200	Genuine Parts Company	GPC	11.69
201	Hershey Company (The)	HSY	11.06
202	Datadog	DDOG	11.03
203	Franklin Resources	BEN	10.82
204	Apple Inc.	AAPL	10.72
205	Southern Company	SO	10.67
206	Kroger	KR	10.22
207	Allstate	ALL	9.95
208	Wabtec	WAB	9.94
209	Principal Financial Group	PFG	9.57
210	Intuitive Surgical	ISRG	9.47
211	Regeneron Pharmaceuticals	REGN	9.34
212	Deere & Company	DE	9.18
213	Meta Platforms	META	8.93
214	CSX Corporation	CSX	8.82
215	Supermicro	SMCI	8.81
216	Ametek	AME	8.56
217	AES Corporation	AES	8.55
218	APA Corporation	APA	8.51
219	Textron	TXT	8.49
220	Marriott International	MAR	8.21
221	ExxonMobil	XOM	8.19
222	Qualcomm	QCOM	8.05
223	Waste Management	WM	8.03
224	Simon Property Group	SPG	7.98
225	Republic Services	RSG	7.91
226	Teledyne Technologies	TDY	7.69
227	Vertex Pharmaceuticals	VRTX	7.64
228	Realty Income	O	7.60
229	Chubb Limited	CB	7.58
230	Boeing	BA	7.55
231	Henry Schein	HSIC	7.52
232	Sempra	SRE	7.52
233	McDonald's	MCD	7.29
234	Waters Corporation	WAT	7.28
235	Emerson Electric	EMR	7.22
236	Pinnacle West	PNW	7.18
237	Regions Financial Corporation	RF	7.15
238	Assurant	AIZ	6.95
239	TransDigm Group	TDG	6.92
240	Aflac	AFL	6.65
241	Truist Financial	TFC	6.59
242	ResMed	RMD	6.46
243	KeyCorp	KEY	6.45
244	Visa Inc.	V	5.50
245	Amazon	AMZN	5.48
246	Merck & Co.	MRK	5.44
247	Chevron Corporation	CVX	5.09
248	Intercontinental Exchange	ICE	5.03
249	Tesla, Inc.	TSLA	5.02
250	Coterra	CTRA	4.97
251	American Water Works	AWK	4.59
252	Pentair	PNR	4.59
253	American International Group	AIG	4.36
254	Delta Air Lines	DAL	4.30
255	Coinbase Global	COIN	4.16
256	Mastercard	MA	4.03
257	Hologic	HOLX	3.91
258	Palo Alto Networks	PANW	3.72
259	United Airlines Holdings	UAL	3.65
260	Moody's Corporation	MCO	3.51
261	Tractor Supply	TSCO	3.24
262	Cadence Design Systems	CDNS	3.23
263	Eaton Corporation	ETN	3.20
264	Hubbell Incorporated	HUBB	2.99
265	Verizon	VZ	2.84
266	Kellanova	K	2.80
267	Fifth Third Bancorp	FITB	2.73
268	Stryker Corporation	SYK	2.62
269	Carnival	CCL	2.61
270	Southwest Airlines	LUV	2.53
271	Willis Towers Watson	WTW	2.42
272	Autodesk	ADSK	2.29
273	J.B. Hunt	JBHT	1.93
274	U.S. Bancorp	USB	1.92
275	GE HealthCare	GEHC	1.78
276	Cintas	CTAS	1.59
277	BlackRock	BLK	1.56
278	Union Pacific Corporation	UNP	1.54
279	MGM Resorts	MGM	1.44
280	Paccar	PCAR	1.34
281	M&T Bank	MTB	1.18
282	Jacobs Solutions	J	1.17
283	Cognizant	CTSH	1.01
284	Broadridge Financial Solutions	BR	0.88
285	Intuit	INTU	0.87
286	Hewlett Packard Enterprise	HPE	0.84
287	Sherwin-Williams	SHW	0.81
288	Tyson Foods	TSN	0.77
289	Match Group	MTCH	0.63
290	Live Nation Entertainment	LYV	0.54
291	Raymond James Financial	RJF	0.38
292	Cigna	CI	0.21
293	Snap-on	SNA	0.17
294	Host Hotels & Resorts	HST	0.11
295	Huntington Bancshares	HBAN	0.01
296	Sandisk Corporation	SNDK	0.00
297	Crown Castle	CCI	-0.17
298	Domino's	DPZ	-0.30
299	Costco	COST	-0.33
300	Jack Henry & Associates	JKHY	-0.47
301	Sysco	SYY	-0.49
302	S&P Global	SPGI	-0.51
303	Arch Capital Group	ACGL	-0.51
304	Veralto	VLTO	-0.62
305	Mosaic Company (The)	MOS	-0.63
306	Kinder Morgan	KMI	-0.68
307	Dover Corporation	DOV	-1.20
308	PNC Financial Services	PNC	-1.26
309	Danaher Corporation	DHR	-1.44
310	Aon	AON	-1.45
311	Public Service Enterprise Group	PEG	-1.48
312	Lennar	LEN	-1.56
313	Booking Holdings	BKNG	-1.60
314	Solstice Advanced Materials Inc.	SOLS	-1.60
315	Illinois Tool Works	ITW	-1.69
316	American Tower	AMT	-1.80
317	Vici Properties	VICI	-1.81
318	PepsiCo	PEP	-2.17
319	Linde plc	LIN	-2.20
320	Lowe's	LOW	-2.27
321	Targa Resources	TRGP	-2.28
322	Williams-Sonoma	WSM	-2.78
323	FedEx	FDX	-2.93
324	Mohawk Industries	MHK	-3.13
325	BXP, Inc.	BXP	-3.19
326	A. O. Smith	AOS	-3.27
327	Halliburton	HAL	-3.37
328	Humana	HUM	-3.38
329	Pfizer	PFE	-3.39
330	Mondelez International	MDLZ	-3.57
331	Generac	GNRC	-3.72
332	Regency Centers	REG	-3.75
333	Darden Restaurants	DRI	-3.81
334	Gen Digital	GEN	-3.89
335	Charles River Laboratories	CRL	-3.96
336	Progressive Corporation	PGR	-4.50
337	Otis Worldwide	OTIS	-4.63
338	News Corp (Class B)	NWS	-4.65
339	SBA Communications	SBAC	-4.68
340	PTC Inc.	PTC	-4.69
341	NetApp	NTAP	-4.77
342	Starbucks	SBUX	-4.81
343	Dayforce	DAY	-4.84
344	F5, Inc.	FFIV	-5.00
345	Fortive	FTV	-5.38
346	J.M. Smucker Company (The)	SJM	-5.40
347	T-Mobile US	TMUS	-5.52
348	CoStar Group	CSGP	-5.53
349	Schlumberger	SLB	-5.58
350	Garmin	GRMN	-5.65
351	Walt Disney Company (The)	DIS	-5.94
352	MetLife	MET	-6.42
353	MSCI	MSCI	-6.58
354	Diamondback Energy	FANG	-6.67
355	Lockheed Martin	LMT	-6.71
356	News Corp (Class A)	NWSA	-6.81
357	Akamai Technologies	AKAM	-7.09
358	Zimmer Biomet	ZBH	-7.68
359	CF Industries	CF	-7.69
360	Microchip Technology	MCHP	-7.73
361	Revvity	RVTY	-7.75
362	NXP Semiconductors	NXPI	-7.82
363	Essex Property Trust	ESS	-7.85
364	Avery Dennison	AVY	-7.88
365	NVR, Inc.	NVR	-8.19
366	Public Storage	PSA	-8.31
367	Camden Property Trust	CPT	-8.36
368	Best Buy	BBY	-8.37
369	Home Depot (The)	HD	-8.73
370	Prudential Financial	PRU	-9.02
371	Elevance Health	ELV	-9.03
372	Packaging Corporation of America	PKG	-9.35
373	Amcor	AMCR	-9.78
374	T. Rowe Price	TROW	-9.84
375	W. W. Grainger	GWW	-10.00
376	Digital Realty	DLR	-10.03
377	Axon Enterprise	AXON	-10.19
378	Honeywell	HON	-10.32
379	Healthpeak Properties	DOC	-10.48
380	ConocoPhillips	COP	-10.52
381	Texas Instruments	TXN	-10.59
382	Bio-Techne	TECH	-10.67
383	Fair Isaac	FICO	-10.85
384	Air Products	APD	-10.92
385	Extra Space Storage	EXR	-10.97
386	Masco	MAS	-11.04
387	Ball Corporation	BALL	-11.16
388	Ingersoll Rand	IR	-11.19
389	Airbnb	ABNB	-11.37
390	Lamb Weston	LW	-11.39
391	Colgate-Palmolive	CL	-11.46
392	Procter & Gamble	PG	-11.50
393	Federal Realty Investment Trust	FRT	-11.80
394	Mid-America Apartment Communities	MAA	-11.84
395	McCormick & Company	MKC	-11.92
396	EOG Resources	EOG	-12.05
397	Kimco Realty	KIM	-12.16
398	Invitation Homes	INVH	-12.18
399	Interpublic Group of Companies (The)	IPG	-12.31
400	Corpay	CPAY	-12.59
401	Bristol Myers Squibb	BMY	-12.73
402	Arthur J. Gallagher & Co.	AJG	-12.75
403	Automatic Data Processing	ADP	-12.78
404	Stanley Black & Decker	SWK	-13.08
405	Keurig Dr Pepper	KDP	-13.18
406	Everest Group	EG	-13.27
407	Marsh McLennan	MMC	-13.63
408	Equity Residential	EQR	-14.00
409	Viatris	VTRS	-14.22
410	Synopsys	SNPS	-14.36
411	Ameriprise Financial	AMP	-14.44
412	Roper Technologies	ROP	-14.45
413	Becton Dickinson	BDX	-14.75
414	West Pharmaceutical Services	WST	-15.13
415	Occidental Petroleum	OXY	-15.13
416	Fortinet	FTNT	-15.14
417	Cooper Companies (The)	COO	-15.51
418	Nike, Inc.	NKE	-15.56
419	Blackstone Inc.	BX	-15.82
420	Qnity Electronics	Q	-15.99
421	PPG Industries	PPG	-16.24
422	UDR, Inc.	UDR	-16.35
423	Equifax	EFX	-16.62
424	Kimberly-Clark	KMB	-16.86
425	IDEX Corporation	IEX	-16.90
426	Kraft Heinz	KHC	-17.01
427	Omnicom Group	OMC	-17.04
428	CDW	CDW	-17.13
429	Workday, Inc.	WDAY	-17.14
430	AvalonBay Communities	AVB	-17.33
431	KKR	KKR	-17.62
432	Lennox International	LII	-18.12
433	International Flavors & Fragrances	IFF	-18.32
434	Verisk Analytics	VRSK	-18.35
435	Tyler Technologies	TYL	-18.56
436	Dexcom	DXCM	-18.65
437	Iron Mountain	IRM	-18.82
438	Kenvue	KVUE	-18.92
439	Church & Dwight	CHD	-18.95
440	Fidelity National Information Services	FIS	-19.05
441	Molson Coors Beverage Company	TAP	-19.16
442	LKQ Corporation	LKQ	-19.41
443	Motorola Solutions	MSI	-19.76
444	DaVita	DVA	-19.96
445	Equinix	EQIX	-20.06
446	Carrier Global	CARR	-20.34
447	PG&E Corporation	PCG	-20.39
448	Paychex	PAYX	-20.48
449	EPAM Systems	EPAM	-20.70
450	Apollo Global Management	APO	-20.82
451	Zoetis	ZTS	-21.26
452	Weyerhaeuser	WY	-21.31
453	ON Semiconductor	ON	-21.34
454	Brown & Brown	BRO	-21.67
455	Texas Pacific Land Corporation	TPL	-21.75
456	Paycom	PAYC	-21.78
457	Builders FirstSource	BLDR	-22.41
458	Block, Inc.	XYZ	-22.89
459	Old Dominion	ODFL	-23.36
460	ServiceNow	NOW	-23.78
461	Brown–Forman	BF.B	-24.00
462	United Parcel Service	UPS	-24.26
463	General Mills	GIS	-25.67
464	HP Inc.	HPQ	-25.74
465	Skyworks Solutions	SWKS	-25.94
466	Hormel Foods	HRL	-26.03
467	Edison International	EIX	-26.27
468	PayPal	PYPL	-27.08
469	International Paper	IP	-27.10
470	Campbell Soup Company	CPB	-27.13
471	ONEOK	OKE	-27.45
472	Erie Indemnity	ERIE	-28.32
473	Adobe Inc.	ADBE	-28.50
474	Norwegian Cruise Line Holdings	NCLH	-28.88
475	Pool Corporation	POOL	-28.94
476	Comcast	CMCSA	-29.02
477	Accenture	ACN	-29.19
478	Align Technology	ALGN	-29.48
479	Salesforce	CRM	-31.33
480	Copart	CPRT	-32.31
481	Global Payments	GPN	-33.16
482	Target Corporation	TGT	-33.47
483	Clorox	CLX	-33.63
484	Smurfit WestRock	SW	-34.05
485	Zebra Technologies	ZBRA	-34.67
486	GoDaddy	GDDY	-35.21
487	UnitedHealth Group	UNH	-35.23
488	Centene Corporation	CNC	-35.62
489	Conagra Brands	CAG	-35.71
490	Baxter International	BAX	-35.97
491	LyondellBasell	LYB	-36.27
492	Constellation Brands	STZ	-38.23
493	Moderna	MRNA	-40.08
494	Dow Inc.	DOW	-41.18
495	Charter Communications	CHTR	-41.72
496	FactSet	FDS	-42.47
497	Chipotle Mexican Grill	CMG	-43.28
498	Alexandria Real Estate Equities	ARE	-45.39
499	Molina Healthcare	MOH	-48.94
500	Lululemon Athletica	LULU	-52.15
501	Gartner	IT	-52.37
502	Deckers Brands	DECK	-57.10
503	The Trade Desk, Inc.	TTD	-66.70
504	Fiserv, Inc.	FISV	-70.19

Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

S&P 500 Data

Stock Market Indexes