S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   176.11%
2Corning Inc.GLWup   85.02%
3TeradyneTERup   79.84%
4Texas Pacific Land CorporationTPLup   77.83%
5ModernaMRNAup   74.40%
6GeneracGNRCup   74.06%
7Western DigitalWDCup   71.79%
8Comfort Systems USA, Inc.FIXup   57.04%
9Seagate TechnologySTXup   54.67%
10Applied MaterialsAMATup   54.52%
11Ciena CorporationCIENup   52.65%
12Qnity ElectronicsQup   52.48%
13Micron TechnologyMUup   51.58%
14Keysight TechnologiesKEYSup   49.72%
15Lam ResearchLRCXup   46.53%
16Baker HughesBKRup   41.83%
17Monolithic Power SystemsMPWRup   37.09%
18Albemarle CorporationALBup   36.74%
19Bunge GlobalBGup   36.25%
20GE VernovaGEVup   35.04%
21Quanta ServicesPWRup   34.73%
22Iron MountainIRMup   34.67%
23Caterpillar Inc.CATup   34.28%
24Lockheed MartinLMTup   34.04%
25Deere & CompanyDEup   34.03%
26SchlumbergerSLBup   33.74%
27Freeport-McMoRanFCXup   33.73%
28EMCOR Group, Inc.EMEup   33.72%
29Analog DevicesADIup   33.23%
30Teledyne TechnologiesTDYup   32.63%
31FedExFDXup   32.23%
32LyondellBasellLYBup   31.34%
33DaVitaDVAup   30.80%
34Huntington Ingalls IndustriesHIIup   29.05%
35KLA CorporationKLACup   28.80%
36ON SemiconductorONup   28.46%
37Dow Inc.DOWup   28.40%
38IntelINTCup   26.87%
39Howmet AerospaceHWMup   26.79%
40Targa ResourcesTRGPup   26.61%
41Hershey Company (The)HSYup   26.39%
42DuPontDDup   26.27%
43ViatrisVTRSup   24.98%
44Edison InternationalEIXup   24.98%
45CloroxCLXup   24.97%
46Ball CorporationBALLup   24.83%
47CF IndustriesCFup   24.65%
48NewmontNEMup   24.47%
49EquinixEQIXup   24.37%
50HoneywellHONup   23.94%
51Old DominionODFLup   23.86%
52GarminGRMNup   23.77%
53HalliburtonHALup   23.76%
54Church & DwightCHDup   23.59%
55Northrop GrummanNOCup   23.40%
56Texas InstrumentsTXNup   23.35%
57Williams CompaniesWMBup   23.21%
58Motorola SolutionsMSIup   22.96%
59ExxonMobilXOMup   22.96%
60Tapestry, Inc.TPRup   22.76%
61Occidental PetroleumOXYup   22.62%
62WabtecWABup   22.60%
63Colgate-PalmoliveCLup   22.47%
64JabilJBLup   22.27%
65Southwest AirlinesLUVup   21.97%
66HasbroHASup   21.64%
67Valero EnergyVLOup   21.63%
68Nordson CorporationNDSNup   20.96%
69Johnson ControlsJCIup   20.85%
70VerizonVZup   20.84%
71SyscoSYYup   20.57%
72AltriaMOup   20.32%
73Marathon PetroleumMPCup   20.30%
74Chevron CorporationCVXup   20.20%
75PPG IndustriesPPGup   20.18%
76Becton DickinsonBDXup   20.12%
77Gilead SciencesGILDup   19.82%
78Quest DiagnosticsDGXup   19.75%
79Align TechnologyALGNup   19.75%
80Linde plcLINup   18.98%
81Kinder MorganKMIup   18.97%
82Hubbell IncorporatedHUBBup   18.87%
83Target CorporationTGTup   18.61%
84Microchip TechnologyMCHPup   18.53%
85Johnson & JohnsonJNJup   18.31%
86Philip Morris InternationalPMup   18.26%
87Eaton CorporationETNup   18.06%
88NextEra EnergyNEEup   17.97%
89International Flavors & FragrancesIFFup   17.79%
90J.M. Smucker Company (The)SJMup   17.76%
91Smurfit WestRockSWup   17.70%
92Trane TechnologiesTTup   17.66%
93Illinois Tool WorksITWup   17.60%
94PepsiCoPEPup   17.60%
95McKesson CorporationMCKup   17.58%
96AmgenAMGNup   17.46%
97Ingersoll RandIRup   17.42%
98Phillips 66PSXup   17.39%
99Archer Daniels MidlandADMup   17.37%
100Realty IncomeOup   17.19%
101Williams-SonomaWSMup   17.15%
102AmcorAMCRup   17.07%
103ConocoPhillipsCOPup   16.88%
104EcolabECLup   16.76%
105CumminsCMIup   16.75%
106Dollar GeneralDGup   16.71%
107CSX CorporationCSXup   16.59%
108Merck & Co.MRKup   16.38%
109Carrier GlobalCARRup   16.36%
110HCA HealthcareHCAup   16.25%
111Digital RealtyDLRup   16.19%
112EOG ResourcesEOGup   16.18%
113Dover CorporationDOVup   16.13%
114PG&E CorporationPCGup   16.09%
115L3HarrisLHXup   16.01%
116StarbucksSBUXup   15.96%
117IDEX CorporationIEXup   15.87%
118NRG EnergyNRGup   15.71%
119CortevaCTVAup   15.58%
120Cboe Global MarketsCBOEup   15.54%
121Darden RestaurantsDRIup   15.54%
122CostcoCOSTup   15.38%
123Devon EnergyDVNup   15.33%
124Parker HannifinPHup   15.11%
125Coca-Cola Company (The)KOup   15.08%
126American Electric PowerAEPup   15.07%
127Stanley Black & DeckerSWKup   15.06%
128Public StoragePSAup   15.06%
129Kimco RealtyKIMup   15.05%
130EntergyETRup   14.94%
131United Parcel ServiceUPSup   14.91%
132Deckers BrandsDECKup   14.83%
133APA CorporationAPAup   14.55%
134AES CorporationAESup   14.54%
135Interactive Brokers GroupIBKRup   14.48%
136Akamai TechnologiesAKAMup   14.36%
137AmphenolAPHup   14.33%
138PulteGroupPHMup   14.32%
139Procter & GamblePGup   14.17%
140EvergyEVRGup   14.15%
141Franklin ResourcesBENup   14.04%
142Bristol Myers SquibbBMYup   13.95%
143Union Pacific CorporationUNPup   13.83%
144SupermicroSMCIup   13.82%
145PaccarPCARup   13.77%
146Air ProductsAPDup   13.51%
147AmetekAMEup   13.48%
148Packaging Corporation of AmericaPKGup   13.41%
149FirstEnergyFEup   13.33%
150Steel DynamicsSTLDup   13.31%
151MascoMASup   13.24%
152DTE EnergyDTEup   13.21%
153CenterPoint EnergyCNPup   13.15%
154Extra Space StorageEXRup   13.14%
155Ulta BeautyULTAup   13.03%
156WalmartWMTup   12.99%
157A. O. SmithAOSup   12.96%
158Regency CentersREGup   12.89%
159Lamb WestonLWup   12.83%
160J.B. HuntJBHTup   12.82%
161Xcel EnergyXELup   12.79%
162Ross StoresROSTup   12.70%
163CME GroupCMEup   12.70%
164LabCorpLHup   12.68%
165Pinnacle WestPNWup   12.50%
166CoterraCTRAup   12.50%
167WelltowerWELLup   12.49%
168Constellation BrandsSTZup   12.49%
169Emerson ElectricEMRup   12.36%
170Royal Caribbean GroupRCLup   12.22%
171Snap-onSNAup   12.15%
172AT&TTup   12.08%
173Mondelez InternationalMDLZup   12.04%
174ExelonEXCup   11.89%
175Marriott InternationalMARup   11.84%
176ONEOKOKEup   11.84%
177Consolidated EdisonEDup   11.72%
178VentasVTRup   11.67%
179Monster BeverageMNSTup   11.62%
180AmerenAEEup   11.60%
181GE AerospaceGEup   11.35%
182Host Hotels & ResortsHSTup   11.33%
183Eversource EnergyESup   11.27%
184Lennox InternationalLIIup   11.20%
185Diamondback EnergyFANGup   11.07%
186Zimmer BiometZBHup   11.04%
187FastenalFASTup   11.00%
188TextronTXTup   10.92%
189International PaperIPup   10.84%
190Alexandria Real Estate EquitiesAREup   10.74%
191NiSourceNIup   10.73%
192W. W. GraingerGWWup   10.72%
193Vistra Corp.VSTup   10.69%
194M&T BankMTBup   10.44%
195Sherwin-WilliamsSHWup   10.23%
196DexcomDXCMup   10.16%
197Southern CompanySOup   10.15%
198CorpayCPAYup   10.11%
199Cardinal HealthCAHup   9.99%
200Fifth Third BancorpFITBup   9.93%
201EQT CorporationEQTup   9.89%
202ComcastCMCSAup   9.88%
203Ford Motor CompanyFup   9.83%
204Mosaic Company (The)MOSup   9.80%
205Duke EnergyDUKup   9.66%
206CMS EnergyCMSup   9.57%
207Norfolk Southern RailwayNSCup   9.48%
208WEC Energy GroupWECup   9.43%
209PrologisPLDup   9.41%
210C.H. RobinsonCHRWup   9.38%
211Lowe'sLOWup   9.32%
212PPL CorporationPPLup   9.22%
213McDonald'sMCDup   9.20%
214Home Depot (The)HDup   9.19%
215BiogenBIIBup   9.16%
216Yum! BrandsYUMup   9.14%
217F5, Inc.FFIVup   9.11%
218Hilton WorldwideHLTup   9.09%
219D. R. HortonDHIup   9.08%
220Healthpeak PropertiesDOCup   9.04%
221Live Nation EntertainmentLYVup   9.01%
222Alliant EnergyLNTup   8.93%
223Stryker CorporationSYKup   8.83%
224Dominion EnergyDup   8.77%
225PfizerPFEup   8.70%
226KenvueKVUEup   8.70%
227Atmos EnergyATOup   8.61%
228Baxter InternationalBAXup   8.61%
229Simon Property GroupSPGup   8.58%
230NXP SemiconductorsNXPIup   8.40%
231Henry ScheinHSICup   8.35%
232KrogerKRup   8.33%
233AutoZoneAZOup   8.28%
234Kimberly-ClarkKMBup   8.25%
235Vulcan Materials CompanyVMCup   8.21%
236Martin Marietta MaterialsMLMup   8.13%
237Charter CommunicationsCHTRup   8.07%
238NucorNUEup   8.05%
239Conagra BrandsCAGup   8.04%
240Citizens Financial GroupCFGup   7.94%
241Brown–FormanBF.Bup   7.90%
242SempraSREup   7.88%
243Keurig Dr PepperKDPup   7.82%
244CencoraCORup   7.79%
245LennarLENup   7.61%
246T-Mobile USTMUSup   7.37%
247Public Service Enterprise GroupPEGup   7.36%
248Chubb LimitedCBup   7.36%
249Estée Lauder Companies (The)ELup   7.29%
250TE ConnectivityTELup   7.28%
251Principal Financial GroupPFGup   7.17%
252Federal Realty Investment TrustFRTup   7.13%
253Regions Financial CorporationRFup   7.12%
254Norwegian Cruise Line HoldingsNCLHup   7.10%
255FortiveFTVup   6.94%
256Vici PropertiesVICIup   6.86%
257Northern TrustNTRSup   6.70%
258Ralph Lauren CorporationRLup   6.57%
259Hormel FoodsHRLup   6.54%
260Tyson FoodsTSNup   6.53%
261PNC Financial ServicesPNCup   6.52%
262RTX CorporationRTXup   6.46%
263BoeingBAup   6.19%
264Avery DennisonAVYup   6.00%
265NvidiaNVDAup   5.96%
266U.S. BancorpUSBup   5.83%
267Vertex PharmaceuticalsVRTXup   5.81%
268United RentalsURIup   5.74%
269Goldman SachsGSup   5.18%
270ResMedRMDup   5.09%
271Travelers Companies (The)TRVup   5.07%
272CintasCTASup   4.64%
273CarnivalCCLup   4.62%
274Republic ServicesRSGup   4.56%
275American TowerAMTup   4.52%
276Centene CorporationCNCup   4.34%
277Tractor SupplyTSCOup   4.06%
278KeyCorpKEYup   4.03%
279Arch Capital GroupACGLup   4.01%
280Dollar TreeDLTRup   3.85%
281Waste ManagementWMup   3.83%
282BNY MellonBKup   3.54%
283CignaCIup   3.50%
284Rockwell AutomationROKup   3.42%
2853MMMMup   3.35%
286WeyerhaeuserWYup   3.09%
287Globe LifeGLup   3.07%
288American Water WorksAWKup   2.92%
289Loews CorporationLup   2.77%
290Truist FinancialTFCup   2.74%
291UDR, Inc.UDRup   2.70%
292Omnicom GroupOMCup   2.51%
293GE HealthCareGEHCup   2.47%
294ZoetisZTSup   2.40%
295Hartford (The)HIGup   2.37%
296W. R. Berkley CorporationWRBup   2.32%
297BlackRockBLKup   2.31%
298General DynamicsGDup   2.29%
299State Street CorporationSTTup   2.29%
300CiscoCSCOup   2.28%
301McCormick & CompanyMKCup   2.23%
302United Airlines HoldingsUALup   2.06%
303SBA CommunicationsSBACup   2.02%
304Molson Coors Beverage CompanyTAPup   1.97%
305InvescoIVZup   1.90%
306TJX CompaniesTJXup   1.85%
307General MotorsGMup   1.71%
308AflacAFLup   1.71%
309Jacobs SolutionsJup   1.54%
310Otis WorldwideOTISup   1.51%
311Builders FirstSourceBLDRup   1.46%
312Cooper Companies (The)COOup   1.45%
313Chipotle Mexican GrillCMGup   1.30%
314Kraft HeinzKHCup   1.26%
315Arista NetworksANETup   1.26%
316HologicHOLXup   1.22%
317Regeneron PharmaceuticalsREGNup   1.20%
318Universal Health ServicesUHSup   1.19%
319Apple Inc.AAPLup   0.95%
320Global PaymentsGPNup   0.89%
321IncyteINCYup   0.88%
322MedtronicMDTup   0.87%
323RevvityRVTYup   0.85%
324Delta Air LinesDALup   0.66%
325AllstateALLup   0.62%
326Equity ResidentialEQRup   0.60%
327AptivAPTVup   0.41%
328O'Reilly Auto PartsORLYup   0.41%
329Warner Bros. DiscoveryWBDup   0.36%
330Cincinnati FinancialCINFup   0.26%
331Nike, Inc.NKEdown   -0.02%
332Huntington BancsharesHBANdown   -0.09%
333NVR, Inc.NVRdown   -0.16%
334AbbVieABBVdown   -0.21%
335Alphabet Inc. (Class A)GOOGLdown   -0.56%
336Essex Property TrustESSdown   -0.67%
337SterisSTEdown   -0.75%
338Alphabet Inc. (Class C)GOOGdown   -0.83%
339Mettler ToledoMTDdown   -1.02%
340Everest GroupEGdown   -1.04%
341Camden Property TrustCPTdown   -1.12%
342Electronic ArtsEAdown   -1.21%
343Rollins, Inc.ROLdown   -1.48%
344Meta PlatformsMETAdown   -1.56%
345Intercontinental ExchangeICEdown   -1.62%
346Zebra TechnologiesZBRAdown   -1.81%
347Berkshire HathawayBRK.Bdown   -1.85%
348Dell TechnologiesDELLdown   -1.91%
349CitigroupCdown   -2.00%
350Edwards LifesciencesEWdown   -2.05%
351Morgan StanleyMSdown   -2.08%
352Ameriprise FinancialAMPdown   -2.17%
353AvalonBay CommunitiesAVBdown   -2.23%
354AllegionALLEdown   -2.24%
355eBayEBAYdown   -2.28%
356Match GroupMTCHdown   -2.46%
357Domino'sDPZdown   -2.55%
358FortinetFTNTdown   -2.58%
359Marsh & McLennan Companies, Inc.MRSHdown   -2.71%
360Crown CastleCCIdown   -2.72%
361Advanced Micro DevicesAMDdown   -2.77%
362MSCIMSCIdown   -2.80%
363TransDigm GroupTDGdown   -2.88%
364Raymond James FinancialRJFdown   -2.96%
365Idexx LaboratoriesIDXXdown   -3.00%
366PentairPNRdown   -3.19%
367MGM ResortsMGMdown   -3.24%
368TKO Group HoldingsTKOdown   -3.39%
369AirbnbABNBdown   -3.46%
370Mid-America Apartment CommunitiesMAAdown   -3.50%
371Bio-TechneTECHdown   -3.66%
372NetAppNTAPdown   -3.80%
373CVS HealthCVSdown   -3.98%
374Lilly (Eli)LLYdown   -4.02%
375General MillsGISdown   -4.05%
376Cadence Design SystemsCDNSdown   -4.10%
377BroadcomAVGOdown   -4.16%
378Charles Schwab CorporationSCHWdown   -4.45%
379Expand EnergyEXEdown   -4.72%
380VeraltoVLTOdown   -4.74%
381Expeditors InternationalEXPDdown   -4.86%
382MetLifeMETdown   -4.93%
383Campbell Soup CompanyCPBdown   -4.99%
384Genuine Parts CompanyGPCdown   -5.19%
385Xylem Inc.XYLdown   -5.20%
386CRH plcCRHdown   -5.34%
387Pool CorporationPOOLdown   -5.59%
388LeidosLDOSdown   -5.73%
389JPMorgan ChaseJPMdown   -5.82%
390Elevance HealthELVdown   -5.84%
391Erie IndemnityERIEdown   -5.87%
392Bank of AmericaBACdown   -5.99%
393American International GroupAIGdown   -6.34%
394Best BuyBBYdown   -6.60%
395Skyworks SolutionsSWKSdown   -6.77%
396T. Rowe PriceTROWdown   -6.82%
397SolventumSOLVdown   -6.83%
398AssurantAIZdown   -6.94%
399Wells FargoWFCdown   -7.08%
400SynopsysSNPSdown   -7.60%
401Walt Disney Company (The)DISdown   -7.61%
402Constellation EnergyCEGdown   -7.67%
403Tesla, Inc.TSLAdown   -7.72%
404Invitation HomesINVHdown   -7.75%
405CBRE GroupCBREdown   -7.96%
406AonAONdown   -8.04%
407Axon EnterpriseAXONdown   -8.10%
408Abbott LaboratoriesABTdown   -8.22%
409Fiserv, Inc.FISVdown   -8.24%
410Danaher CorporationDHRdown   -8.80%
411AmazonAMZNdown   -8.90%
412CopartCPRTdown   -9.22%
413News Corp (Class A)NWSAdown   -9.36%
414EquifaxEFXdown   -9.40%
415Moody's CorporationMCOdown   -9.49%
416Willis Towers WatsonWTWdown   -9.67%
417West Pharmaceutical ServicesWSTdown   -9.91%
418Progressive CorporationPGRdown   -10.31%
419News Corp (Class B)NWSdown   -10.46%
420Agilent TechnologiesAdown   -10.52%
421Prudential FinancialPRUdown   -10.52%
422Intuitive SurgicalISRGdown   -10.61%
423Wynn ResortsWYNNdown   -10.62%
424Visa Inc.Vdown   -10.63%
425BXP, Inc.BXPdown   -10.64%
426CDWCDWdown   -10.73%
427UberUBERdown   -10.76%
428MastercardMAdown   -10.85%
429Thermo Fisher ScientificTMOdown   -10.91%
430American ExpressAXPdown   -11.23%
431NetflixNFLXdown   -11.24%
432PTC Inc.PTCdown   -11.50%
433VerisignVRSNdown   -11.71%
434Lululemon AthleticaLULUdown   -12.02%
435Brown & BrownBROdown   -12.06%
436Nasdaq, Inc.NDAQdown   -12.21%
437Insulet CorporationPODDdown   -12.29%
438Synchrony FinancialSYFdown   -12.82%
439Verisk AnalyticsVRSKdown   -12.82%
440Hewlett Packard EnterpriseHPEdown   -13.70%
441UnitedHealth GroupUNHdown   -13.73%
442Jack Henry & AssociatesJKHYdown   -14.24%
443Trimble Inc.TRMBdown   -14.65%
444QualcommQCOMdown   -14.76%
445Capital OneCOFdown   -15.07%
446Arthur J. Gallagher & Co.AJGdown   -15.33%
447Las Vegas SandsLVSdown   -15.39%
448Molina HealthcareMOHdown   -15.48%
449Waters CorporationWATdown   -15.69%
450Charles River LaboratoriesCRLdown   -16.00%
451Automatic Data ProcessingADPdown   -16.62%
452MicrosoftMSFTdown   -17.25%
453HP Inc.HPQdown   -17.97%
454DatadogDDOGdown   -18.16%
455Gen DigitalGENdown   -18.17%
456S&P GlobalSPGIdown   -18.71%
457PaychexPAYXdown   -18.74%
458Apollo Global ManagementAPOdown   -18.79%
459PayPalPYPLdown   -19.04%
460Take-Two InteractiveTTWOdown   -19.14%
461Coinbase GlobalCOINdown   -19.26%
462IBMIBMdown   -19.40%
463Block, Inc.XYZdown   -19.95%
464First SolarFSLRdown   -20.07%
465Broadridge Financial SolutionsBRdown   -20.11%
466Carvana Co.CVNAdown   -20.74%
467Fox Corporation (Class B)FOXdown   -21.17%
468Palo Alto NetworksPANWdown   -21.20%
469PaycomPAYCdown   -22.18%
470Booking HoldingsBKNGdown   -22.51%
471Fair IsaacFICOdown   -22.65%
472CrowdStrikeCRWDdown   -22.69%
473Boston ScientificBSXdown   -22.78%
474Roper TechnologiesROPdown   -22.78%
475Blackstone Inc.BXdown   -23.16%
476DoorDashDASHdown   -23.45%
477Fox Corporation (Class A)FOXAdown   -23.54%
478Paramount Skydance CorpPSKYdown   -23.57%
479KKRKKRdown   -23.71%
480AutodeskADSKdown   -23.85%
481Oracle CorporationORCLdown   -24.08%
482Palantir TechnologiesPLTRdown   -24.67%
483Tyler TechnologiesTYLdown   -25.69%
484Fidelity National Information ServicesFISdown   -26.10%
485CognizantCTSHdown   -26.20%
486Adobe Inc.ADBEdown   -26.73%
487Ares Management CorporationARESdown   -27.19%
488IQVIAIQVdown   -27.67%
489AccentureACNdown   -28.10%
490FactSetFDSdown   -28.73%
491Expedia GroupEXPEdown   -28.90%
492SalesforceCRMdown   -29.67%
493HumanaHUMdown   -31.27%
494ServiceNowNOWdown   -31.36%
495Robinhood Markets, Inc.HOODdown   -31.80%
496CoStar GroupCSGPdown   -33.30%
497GoDaddyGDDYdown   -35.37%
498EPAM SystemsEPAMdown   -36.17%
499AppLovin CorporationAPPdown   -37.41%
500Workday, Inc.WDAYdown   -38.63%
501GartnerITdown   -40.93%
502IntuitINTUdown   -42.33%
503The Trade Desk, Inc.TTDdown   -43.15%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.