S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   136.33%
2Texas Pacific Land CorporationTPLup   86.74%
3ModernaMRNAup   80.88%
4LyondellBasellLYBup   59.04%
5CF IndustriesCFup   53.06%
6Dow Inc.DOWup   50.51%
7Western DigitalWDCup   48.22%
8TeradyneTERup   48.04%
9GeneracGNRCup   47.12%
10Corning Inc.GLWup   42.58%
11Comfort Systems USA, Inc.FIXup   40.93%
12Lockheed MartinLMTup   38.64%
13APA CorporationAPAup   35.46%
14Qnity ElectronicsQup   35.14%
15Keysight TechnologiesKEYSup   34.88%
16Occidental PetroleumOXYup   34.12%
17DaVitaDVAup   33.62%
18Marathon PetroleumMPCup   33.45%
19Bunge GlobalBGup   32.96%
20Valero EnergyVLOup   32.92%
21Micron TechnologyMUup   32.72%
22Northrop GrummanNOCup   32.15%
23Ciena CorporationCIENup   31.98%
24Quanta ServicesPWRup   31.00%
25Seagate TechnologySTXup   30.87%
26Baker HughesBKRup   30.45%
27Targa ResourcesTRGPup   27.58%
28Iron MountainIRMup   27.41%
29Deere & CompanyDEup   27.33%
30Phillips 66PSXup   27.01%
31Applied MaterialsAMATup   26.97%
32EOG ResourcesEOGup   26.77%
33ExxonMobilXOMup   26.16%
34L3HarrisLHXup   26.05%
35ConocoPhillipsCOPup   25.95%
36Teledyne TechnologiesTDYup   25.57%
37Huntington Ingalls IndustriesHIIup   25.00%
38Chevron CorporationCVXup   24.83%
39VerizonVZup   24.46%
40GE VernovaGEVup   23.96%
41Devon EnergyDVNup   23.26%
42EquinixEQIXup   22.50%
43FedExFDXup   22.32%
44Hershey Company (The)HSYup   21.91%
45Diamondback EnergyFANGup   21.91%
46Howmet AerospaceHWMup   21.68%
47Williams CompaniesWMBup   21.25%
48Kinder MorganKMIup   21.13%
49HalliburtonHALup   21.11%
50Old DominionODFLup   21.07%
51Target CorporationTGTup   20.92%
52Church & DwightCHDup   20.82%
53Caterpillar Inc.CATup   20.45%
54HoneywellHONup   20.21%
55Cboe Global MarketsCBOEup   20.16%
56IntelINTCup   19.92%
57SchlumbergerSLBup   19.81%
58CoterraCTRAup   19.48%
59Lam ResearchLRCXup   19.24%
60KrogerKRup   19.24%
61Motorola SolutionsMSIup   18.99%
62Gilead SciencesGILDup   17.83%
63GarminGRMNup   17.43%
64ONEOKOKEup   17.25%
65Colgate-PalmoliveCLup   17.23%
66Archer Daniels MidlandADMup   17.07%
67Johnson & JohnsonJNJup   16.71%
68Public StoragePSAup   16.64%
69CME GroupCMEup   16.42%
70Akamai TechnologiesAKAMup   16.25%
71StarbucksSBUXup   16.25%
72CostcoCOSTup   16.23%
73Ball CorporationBALLup   16.20%
74Edison InternationalEIXup   15.94%
75EQT CorporationEQTup   15.78%
76AltriaMOup   15.66%
77CortevaCTVAup   15.63%
78Ross StoresROSTup   15.48%
79HCA HealthcareHCAup   15.36%
80Analog DevicesADIup   15.05%
81Quest DiagnosticsDGXup   14.90%
82DTE EnergyDTEup   14.70%
83Digital RealtyDLRup   14.51%
84EMCOR Group, Inc.EMEup   14.50%
85FastenalFASTup   14.49%
86Freeport-McMoRanFCXup   14.48%
87Live Nation EntertainmentLYVup   14.46%
88Realty IncomeOup   14.41%
89KLA CorporationKLACup   14.38%
90Albemarle CorporationALBup   14.31%
91HasbroHASup   14.07%
92EvergyEVRGup   13.88%
93Pinnacle WestPNWup   13.79%
94AmgenAMGNup   13.77%
95RTX CorporationRTXup   13.75%
96WabtecWABup   13.73%
97American Electric PowerAEPup   13.56%
98Monolithic Power SystemsMPWRup   13.52%
99NewmontNEMup   13.45%
100NextEra EnergyNEEup   13.43%
101SyscoSYYup   13.32%
102Kimco RealtyKIMup   13.15%
103FirstEnergyFEup   13.14%
104Dell TechnologiesDELLup   13.09%
105Consolidated EdisonEDup   13.04%
106McKesson CorporationMCKup   13.00%
107CenterPoint EnergyCNPup   12.96%
108Linde plcLINup   12.66%
109Mosaic Company (The)MOSup   12.56%
110Regency CentersREGup   12.49%
111ExelonEXCup   12.42%
112EntergyETRup   12.28%
113PG&E CorporationPCGup   12.10%
114Waste ManagementWMup   11.90%
115WelltowerWELLup   11.85%
116PepsiCoPEPup   11.84%
117Duke EnergyDUKup   11.76%
118NiSourceNIup   11.65%
119AT&TTup   11.57%
120ViatrisVTRSup   11.53%
121J.M. Smucker Company (The)SJMup   11.43%
122Southern CompanySOup   11.18%
123CloroxCLXup   11.16%
124Extra Space StorageEXRup   11.15%
125Bristol Myers SquibbBMYup   11.12%
126Texas InstrumentsTXNup   11.00%
127Nordson CorporationNDSNup   10.94%
128Tapestry, Inc.TPRup   10.90%
129Coca-Cola Company (The)KOup   10.78%
130AmerenAEEup   10.65%
131Xcel EnergyXELup   10.62%
132VentasVTRup   10.57%
133F5, Inc.FFIVup   10.52%
134Air ProductsAPDup   10.50%
135Illinois Tool WorksITWup   10.45%
136WalmartWMTup   10.37%
137C.H. RobinsonCHRWup   10.30%
138Atmos EnergyATOup   10.03%
139CMS EnergyCMSup   9.97%
140CSX CorporationCSXup   9.89%
141Johnson ControlsJCIup   9.82%
142Lamb WestonLWup   9.78%
143Merck & Co.MRKup   9.72%
144DuPontDDup   9.65%
145ComcastCMCSAup   9.54%
146Alliant EnergyLNTup   9.47%
147WEC Energy GroupWECup   9.19%
148Dollar GeneralDGup   8.95%
149Eversource EnergyESup   8.88%
150PPL CorporationPPLup   8.83%
151J.B. HuntJBHTup   8.69%
152Eaton CorporationETNup   8.61%
153IDEX CorporationIEXup   8.57%
154Carrier GlobalCARRup   8.49%
155Republic ServicesRSGup   8.42%
156W. W. GraingerGWWup   8.36%
157Align TechnologyALGNup   8.27%
158AutoZoneAZOup   8.17%
159Union Pacific CorporationUNPup   8.10%
160PaccarPCARup   7.92%
161Procter & GamblePGup   7.85%
162AmetekAMEup   7.79%
163Mondelez InternationalMDLZup   7.74%
164Conagra BrandsCAGup   7.71%
165McDonald'sMCDup   7.61%
166T-Mobile USTMUSup   7.59%
167Becton DickinsonBDXup   7.49%
168Trane TechnologiesTTup   7.43%
169LabCorpLHup   7.17%
170Darden RestaurantsDRIup   7.16%
171Smurfit WestRockSWup   7.12%
172TextronTXTup   7.09%
173Philip Morris InternationalPMup   7.00%
174Healthpeak PropertiesDOCup   6.93%
175International Flavors & FragrancesIFFup   6.85%
176Hubbell IncorporatedHUBBup   6.81%
177Dominion EnergyDup   6.67%
178American TowerAMTup   6.62%
179General DynamicsGDup   6.59%
180Snap-onSNAup   6.58%
181Ingersoll RandIRup   6.50%
182Cardinal HealthCAHup   6.49%
183Charter CommunicationsCHTRup   6.47%
184Packaging Corporation of AmericaPKGup   6.44%
185PfizerPFEup   6.41%
186CorpayCPAYup   6.35%
187CintasCTASup   6.27%
188CencoraCORup   6.00%
189Constellation BrandsSTZup   5.92%
190Dover CorporationDOVup   5.68%
191PulteGroupPHMup   5.67%
192American Water WorksAWKup   5.65%
193EcolabECLup   5.62%
194SupermicroSMCIup   5.49%
195ON SemiconductorONup   5.45%
196Host Hotels & ResortsHSTup   5.41%
197JabilJBLup   5.19%
198CumminsCMIup   5.17%
199KenvueKVUEup   5.07%
200FortinetFTNTup   4.88%
201Yum! BrandsYUMup   4.86%
202Federal Realty Investment TrustFRTup   4.83%
203BiogenBIIBup   4.81%
204eBayEBAYup   4.76%
205Franklin ResourcesBENup   4.71%
206SempraSREup   4.71%
207Steel DynamicsSTLDup   4.66%
208ResMedRMDup   4.34%
209Vici PropertiesVICIup   4.21%
210Centene CorporationCNCup   4.09%
211PrologisPLDup   4.08%
212Lennox InternationalLIIup   4.07%
213Tyson FoodsTSNup   4.02%
214Emerson ElectricEMRup   3.83%
215NetflixNFLXup   3.82%
216A. O. SmithAOSup   3.70%
217Travelers Companies (The)TRVup   3.66%
218Parker HannifinPHup   3.60%
219Hilton WorldwideHLTup   3.55%
220Ulta BeautyULTAup   3.53%
221Chubb LimitedCBup   3.43%
222Norfolk Southern RailwayNSCup   3.23%
223O'Reilly Auto PartsORLYup   3.21%
224Marriott InternationalMARup   3.16%
225Omnicom GroupOMCup   3.11%
226Public Service Enterprise GroupPEGup   2.97%
227Stryker CorporationSYKup   2.94%
228Zimmer BiometZBHup   2.76%
229BoeingBAup   2.68%
230Loews CorporationLup   2.37%
231GE AerospaceGEup   2.37%
232Arista NetworksANETup   2.32%
233Williams-SonomaWSMup   2.20%
234Intercontinental ExchangeICEup   2.10%
235WeyerhaeuserWYup   2.03%
236Simon Property GroupSPGup   1.87%
237NucorNUEup   1.86%
238Kimberly-ClarkKMBup   1.86%
239Henry ScheinHSICup   1.80%
240PPG IndustriesPPGup   1.78%
241Alexandria Real Estate EquitiesAREup   1.76%
242DexcomDXCMup   1.74%
243Lowe'sLOWup   1.64%
244TJX CompaniesTJXup   1.58%
245M&T BankMTBup   1.55%
246HologicHOLXup   1.43%
247SBA CommunicationsSBACup   0.92%
248Home Depot (The)HDup   0.91%
249Kraft HeinzKHCup   0.80%
250Interactive Brokers GroupIBKRup   0.68%
251FortiveFTVup   0.67%
252Crown CastleCCIup   0.54%
253Principal Financial GroupPFGup   0.50%
254UDR, Inc.UDRup   0.42%
255AmcorAMCRup   0.23%
256D. R. HortonDHIup   0.02%
257Globe LifeGLup   0.00%
258Vertex PharmaceuticalsVRTXdown   -0.01%
259Sherwin-WilliamsSHWdown   -0.05%
260Hormel FoodsHRLdown   -0.11%
261Tractor SupplyTSCOdown   -0.31%
262Otis WorldwideOTISdown   -0.34%
263Jacobs SolutionsJdown   -0.38%
264Arch Capital GroupACGLdown   -0.38%
265Regeneron PharmaceuticalsREGNdown   -0.38%
266Keurig Dr PepperKDPdown   -0.45%
267VerisignVRSNdown   -0.51%
268Northern TrustNTRSdown   -0.69%
269AllstateALLdown   -0.69%
270Vistra Corp.VSTdown   -0.82%
271Block, Inc.XYZdown   -0.83%
272BroadcomAVGOdown   -0.84%
273AflacAFLdown   -1.02%
274Hartford (The)HIGdown   -1.03%
275Microchip TechnologyMCHPdown   -1.05%
276AES CorporationAESdown   -1.15%
277Royal Caribbean GroupRCLdown   -1.15%
278Southwest AirlinesLUVdown   -1.22%
279United Parcel ServiceUPSdown   -1.24%
280Cincinnati FinancialCINFdown   -1.32%
281United RentalsURIdown   -1.36%
282CiscoCSCOdown   -1.48%
283AbbVieABBVdown   -1.48%
284AmphenolAPHdown   -1.49%
285MascoMASdown   -1.72%
286Domino'sDPZdown   -1.73%
287LeidosLDOSdown   -1.75%
288Deckers BrandsDECKdown   -1.87%
289Berkshire HathawayBRK.Bdown   -2.01%
290Fifth Third BancorpFITBdown   -2.08%
291MSCIMSCIdown   -2.26%
292Edwards LifesciencesEWdown   -2.39%
293Equity ResidentialEQRdown   -2.40%
294Expand EnergyEXEdown   -2.41%
295Stanley Black & DeckerSWKdown   -2.41%
296CVS HealthCVSdown   -2.48%
297BNY MellonBKdown   -2.64%
298Molson Coors Beverage CompanyTAPdown   -2.88%
299Axon EnterpriseAXONdown   -2.90%
300Electronic ArtsEAdown   -2.95%
301Regions Financial CorporationRFdown   -2.97%
302IncyteINCYdown   -3.01%
303W. R. Berkley CorporationWRBdown   -3.17%
304Expeditors InternationalEXPDdown   -3.22%
305Marsh & McLennan Companies, Inc.MRSHdown   -3.24%
306AvalonBay CommunitiesAVBdown   -3.24%
307CignaCIdown   -3.24%
308Monster BeverageMNSTdown   -3.25%
309Citizens Financial GroupCFGdown   -3.31%
310Best BuyBBYdown   -3.41%
311Avery DennisonAVYdown   -3.50%
312AirbnbABNBdown   -3.57%
313Essex Property TrustESSdown   -3.59%
314Everest GroupEGdown   -3.62%
315Martin Marietta MaterialsMLMdown   -3.62%
316Warner Bros. DiscoveryWBDdown   -3.66%
317Alphabet Inc. (Class A)GOOGLdown   -3.69%
318NvidiaNVDAdown   -3.70%
319Meta PlatformsMETAdown   -3.80%
320TKO Group HoldingsTKOdown   -3.93%
321Alphabet Inc. (Class C)GOOGdown   -4.03%
322PNC Financial ServicesPNCdown   -4.11%
323Ralph Lauren CorporationRLdown   -4.29%
324Rollins, Inc.ROLdown   -4.39%
325U.S. BancorpUSBdown   -4.54%
326MGM ResortsMGMdown   -4.60%
327TransDigm GroupTDGdown   -4.76%
328LennarLENdown   -4.76%
329CopartCPRTdown   -4.87%
330International PaperIPdown   -5.00%
331Global PaymentsGPNdown   -5.05%
332ZoetisZTSdown   -5.08%
333AptivAPTVdown   -5.20%
334NRG EnergyNRGdown   -5.35%
335Verisk AnalyticsVRSKdown   -5.38%
336AonAONdown   -5.40%
337Vulcan Materials CompanyVMCdown   -5.60%
338Rockwell AutomationROKdown   -5.69%
339Apple Inc.AAPLdown   -5.72%
340Mid-America Apartment CommunitiesMAAdown   -5.80%
341Camden Property TrustCPTdown   -5.82%
342Match GroupMTCHdown   -5.87%
343McCormick & CompanyMKCdown   -5.93%
344MedtronicMDTdown   -5.95%
345Cadence Design SystemsCDNSdown   -6.14%
346RevvityRVTYdown   -6.26%
347General MillsGISdown   -6.29%
348Jack Henry & AssociatesJKHYdown   -6.36%
349Brown–FormanBF.Bdown   -6.54%
350Charles Schwab CorporationSCHWdown   -6.55%
351DatadogDDOGdown   -6.74%
352News Corp (Class A)NWSAdown   -6.80%
353VeraltoVLTOdown   -6.83%
354AllegionALLEdown   -6.91%
355KeyCorpKEYdown   -7.05%
3563MMMMdown   -7.06%
357EquifaxEFXdown   -7.18%
358PTC Inc.PTCdown   -7.18%
359Raymond James FinancialRJFdown   -7.25%
360Chipotle Mexican GrillCMGdown   -7.28%
361Invitation HomesINVHdown   -7.32%
362Truist FinancialTFCdown   -7.35%
363NVR, Inc.NVRdown   -7.40%
364Lilly (Eli)LLYdown   -7.42%
365Ameriprise FinancialAMPdown   -7.50%
366News Corp (Class B)NWSdown   -7.73%
367NXP SemiconductorsNXPIdown   -7.75%
368SynopsysSNPSdown   -7.97%
369Goldman SachsGSdown   -8.07%
370Dollar TreeDLTRdown   -8.11%
371CrowdStrikeCRWDdown   -8.21%
372Advanced Micro DevicesAMDdown   -8.25%
373NetAppNTAPdown   -8.25%
374State Street CorporationSTTdown   -8.32%
375Ford Motor CompanyFdown   -8.65%
376Huntington BancsharesHBANdown   -8.90%
377Bio-TechneTECHdown   -8.96%
378Cooper Companies (The)COOdown   -9.16%
379AmazonAMZNdown   -9.27%
380Campbell Soup CompanyCPBdown   -9.28%
381Baxter InternationalBAXdown   -9.30%
382AssurantAIZdown   -9.50%
383Fiserv, Inc.FISVdown   -9.53%
384Genuine Parts CompanyGPCdown   -9.63%
385GE HealthCareGEHCdown   -9.67%
386Nasdaq, Inc.NDAQdown   -9.80%
387Progressive CorporationPGRdown   -9.82%
388Pool CorporationPOOLdown   -9.86%
389UberUBERdown   -10.11%
390General MotorsGMdown   -10.28%
391American International GroupAIGdown   -10.33%
392Constellation EnergyCEGdown   -10.35%
393Builders FirstSourceBLDRdown   -10.47%
394Palo Alto NetworksPANWdown   -10.48%
395MastercardMAdown   -10.53%
396Moody's CorporationMCOdown   -10.61%
397Brown & BrownBROdown   -10.67%
398Xylem Inc.XYLdown   -10.86%
399Abbott LaboratoriesABTdown   -10.96%
400Visa Inc.Vdown   -11.07%
401Willis Towers WatsonWTWdown   -11.17%
402Norwegian Cruise Line HoldingsNCLHdown   -11.19%
403TE ConnectivityTELdown   -11.21%
404West Pharmaceutical ServicesWSTdown   -11.31%
405JPMorgan ChaseJPMdown   -11.44%
406Idexx LaboratoriesIDXXdown   -11.45%
407Trimble Inc.TRMBdown   -11.51%
408BlackRockBLKdown   -11.53%
409Morgan StanleyMSdown   -11.54%
410CitigroupCdown   -11.65%
411Hewlett Packard EnterpriseHPEdown   -11.97%
412MetLifeMETdown   -12.06%
413SterisSTEdown   -12.10%
414InvescoIVZdown   -12.15%
415Walt Disney Company (The)DISdown   -12.16%
416Nike, Inc.NKEdown   -12.59%
417AutodeskADSKdown   -12.62%
418PentairPNRdown   -12.82%
419Mettler ToledoMTDdown   -12.88%
420CDWCDWdown   -12.88%
421PaychexPAYXdown   -12.98%
422Erie IndemnityERIEdown   -13.13%
423T. Rowe PriceTROWdown   -13.24%
424Tesla, Inc.TSLAdown   -13.28%
425Palantir TechnologiesPLTRdown   -13.32%
426Automatic Data ProcessingADPdown   -13.44%
427Charles River LaboratoriesCRLdown   -13.78%
428Coinbase GlobalCOINdown   -13.83%
429Thermo Fisher ScientificTMOdown   -13.84%
430Zebra TechnologiesZBRAdown   -14.08%
431Intuitive SurgicalISRGdown   -14.10%
432Universal Health ServicesUHSdown   -14.19%
433Bank of AmericaBACdown   -14.45%
434Danaher CorporationDHRdown   -14.50%
435Skyworks SolutionsSWKSdown   -14.61%
436IBMIBMdown   -14.62%
437Estée Lauder Companies (The)ELdown   -14.66%
438UnitedHealth GroupUNHdown   -14.70%
439PaycomPAYCdown   -14.72%
440SolventumSOLVdown   -15.01%
441Broadridge Financial SolutionsBRdown   -15.10%
442S&P GlobalSPGIdown   -15.31%
443HP Inc.HPQdown   -15.55%
444Fair IsaacFICOdown   -15.57%
445Arthur J. Gallagher & Co.AJGdown   -15.83%
446Agilent TechnologiesAdown   -15.99%
447Molina HealthcareMOHdown   -16.02%
448Expedia GroupEXPEdown   -16.17%
449Prudential FinancialPRUdown   -16.23%
450MicrosoftMSFTdown   -16.28%
451Delta Air LinesDALdown   -16.73%
452Insulet CorporationPODDdown   -17.11%
453Paramount Skydance CorpPSKYdown   -17.13%
454CBRE GroupCBREdown   -17.22%
455Wells FargoWFCdown   -17.22%
456CRH plcCRHdown   -17.36%
457Take-Two InteractiveTTWOdown   -17.37%
458Fox Corporation (Class B)FOXdown   -17.51%
459Wynn ResortsWYNNdown   -17.68%
460Gen DigitalGENdown   -17.86%
461Booking HoldingsBKNGdown   -18.06%
462Las Vegas SandsLVSdown   -18.39%
463CarnivalCCLdown   -18.42%
464Roper TechnologiesROPdown   -19.04%
465Fox Corporation (Class A)FOXAdown   -19.43%
466American ExpressAXPdown   -19.46%
467Tyler TechnologiesTYLdown   -19.47%
468Lululemon AthleticaLULUdown   -19.49%
469Adobe Inc.ADBEdown   -20.00%
470United Airlines HoldingsUALdown   -20.15%
471ServiceNowNOWdown   -20.50%
472QualcommQCOMdown   -20.61%
473Waters CorporationWATdown   -20.84%
474Elevance HealthELVdown   -21.03%
475Synchrony FinancialSYFdown   -21.40%
476IQVIAIQVdown   -21.45%
477PayPalPYPLdown   -22.10%
478CognizantCTSHdown   -22.53%
479AccentureACNdown   -22.95%
480FactSetFDSdown   -23.28%
481DoorDashDASHdown   -23.58%
482Fidelity National Information ServicesFISdown   -23.68%
483Oracle CorporationORCLdown   -24.05%
484AppLovin CorporationAPPdown   -24.40%
485Boston ScientificBSXdown   -24.80%
486BXP, Inc.BXPdown   -24.93%
487Capital OneCOFdown   -25.57%
488SalesforceCRMdown   -25.67%
489The Trade Desk, Inc.TTDdown   -25.80%
490GoDaddyGDDYdown   -26.36%
491Apollo Global ManagementAPOdown   -26.38%
492First SolarFSLRdown   -26.42%
493Carvana Co.CVNAdown   -26.68%
494CoStar GroupCSGPdown   -28.25%
495IntuitINTUdown   -29.11%
496Blackstone Inc.BXdown   -29.16%
497EPAM SystemsEPAMdown   -29.78%
498KKRKKRdown   -30.20%
499Workday, Inc.WDAYdown   -31.02%
500HumanaHUMdown   -31.76%
501Robinhood Markets, Inc.HOODdown   -31.82%
502Ares Management CorporationARESdown   -33.78%
503GartnerITdown   -34.26%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.