S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   148.01%
2ModernaMRNAup   89.01%
3Texas Pacific Land CorporationTPLup   87.94%
4LyondellBasellLYBup   54.32%
5TeradyneTERup   53.15%
6Western DigitalWDCup   52.12%
7GeneracGNRCup   51.87%
8Corning Inc.GLWup   47.38%
9Comfort Systems USA, Inc.FIXup   47.05%
10Dow Inc.DOWup   46.75%
11CF IndustriesCFup   43.57%
12Qnity ElectronicsQup   39.93%
13Keysight TechnologiesKEYSup   38.80%
14Lockheed MartinLMTup   37.31%
15Micron TechnologyMUup   36.41%
16Ciena CorporationCIENup   36.20%
17Seagate TechnologySTXup   35.93%
18Quanta ServicesPWRup   34.59%
19DaVitaDVAup   34.28%
20Occidental PetroleumOXYup   33.80%
21Bunge GlobalBGup   33.35%
22APA CorporationAPAup   33.24%
23Valero EnergyVLOup   32.66%
24Marathon PetroleumMPCup   32.63%
25Baker HughesBKRup   31.97%
26Applied MaterialsAMATup   31.89%
27Northrop GrummanNOCup   31.06%
28Iron MountainIRMup   29.16%
29Deere & CompanyDEup   28.76%
30Teledyne TechnologiesTDYup   28.06%
31Targa ResourcesTRGPup   27.23%
32GE VernovaGEVup   27.01%
33L3HarrisLHXup   26.46%
34Huntington Ingalls IndustriesHIIup   26.32%
35Phillips 66PSXup   26.32%
36Old DominionODFLup   25.78%
37EOG ResourcesEOGup   25.39%
38ConocoPhillipsCOPup   25.02%
39ExxonMobilXOMup   25.01%
40FedExFDXup   25.01%
41Chevron CorporationCVXup   24.30%
42Howmet AerospaceHWMup   23.96%
43VerizonVZup   23.86%
44IntelINTCup   23.52%
45Lam ResearchLRCXup   23.35%
46EquinixEQIXup   23.33%
47Caterpillar Inc.CATup   23.03%
48SchlumbergerSLBup   22.95%
49Target CorporationTGTup   22.91%
50HalliburtonHALup   22.61%
51Hershey Company (The)HSYup   22.42%
52Devon EnergyDVNup   22.36%
53Church & DwightCHDup   21.94%
54HoneywellHONup   21.78%
55Williams CompaniesWMBup   21.74%
56Diamondback EnergyFANGup   21.64%
57Kinder MorganKMIup   21.13%
58Albemarle CorporationALBup   19.89%
59GarminGRMNup   19.61%
60Motorola SolutionsMSIup   19.49%
61Gilead SciencesGILDup   19.46%
62Cboe Global MarketsCBOEup   19.20%
63Freeport-McMoRanFCXup   19.10%
64StarbucksSBUXup   18.48%
65CoterraCTRAup   18.47%
66Archer Daniels MidlandADMup   18.14%
67Public StoragePSAup   18.10%
68Analog DevicesADIup   17.89%
69Edison InternationalEIXup   17.84%
70Ball CorporationBALLup   17.78%
71Ross StoresROSTup   17.77%
72Colgate-PalmoliveCLup   17.69%
73KLA CorporationKLACup   17.61%
74EMCOR Group, Inc.EMEup   17.55%
75KrogerKRup   17.43%
76Johnson & JohnsonJNJup   17.22%
77Monolithic Power SystemsMPWRup   17.17%
78NewmontNEMup   17.14%
79Akamai TechnologiesAKAMup   17.03%
80ONEOKOKEup   16.95%
81CME GroupCMEup   16.85%
82CortevaCTVAup   16.81%
83HasbroHASup   16.80%
84HCA HealthcareHCAup   16.77%
85FastenalFASTup   16.62%
86CostcoCOSTup   16.58%
87Dell TechnologiesDELLup   16.39%
88Live Nation EntertainmentLYVup   16.35%
89AltriaMOup   16.27%
90Quest DiagnosticsDGXup   16.16%
91Digital RealtyDLRup   16.12%
92EQT CorporationEQTup   16.10%
93WabtecWABup   15.72%
94DTE EnergyDTEup   15.49%
95Realty IncomeOup   15.20%
96AmgenAMGNup   15.17%
97SyscoSYYup   14.94%
98McKesson CorporationMCKup   14.86%
99EvergyEVRGup   14.68%
100NextEra EnergyNEEup   14.61%
101Kimco RealtyKIMup   14.45%
102American Electric PowerAEPup   14.35%
103ViatrisVTRSup   14.22%
104Pinnacle WestPNWup   14.18%
105Tapestry, Inc.TPRup   13.88%
106FirstEnergyFEup   13.83%
107RTX CorporationRTXup   13.54%
108Linde plcLINup   13.42%
109CenterPoint EnergyCNPup   13.41%
110Regency CentersREGup   13.33%
111EntergyETRup   13.22%
112C.H. RobinsonCHRWup   13.17%
113Texas InstrumentsTXNup   13.09%
114PG&E CorporationPCGup   13.07%
115Nordson CorporationNDSNup   12.92%
116ExelonEXCup   12.73%
117NiSourceNIup   12.62%
118Consolidated EdisonEDup   12.57%
119PepsiCoPEPup   12.55%
120DuPontDDup   12.54%
121CloroxCLXup   12.48%
122Bristol Myers SquibbBMYup   12.40%
123Extra Space StorageEXRup   12.34%
124Illinois Tool WorksITWup   12.29%
125Waste ManagementWMup   12.20%
126Align TechnologyALGNup   12.10%
127CSX CorporationCSXup   12.00%
128J.B. HuntJBHTup   11.90%
129WelltowerWELLup   11.89%
130Duke EnergyDUKup   11.83%
131F5, Inc.FFIVup   11.78%
132Mosaic Company (The)MOSup   11.75%
133WalmartWMTup   11.61%
134Southern CompanySOup   11.53%
135VentasVTRup   11.41%
136J.M. Smucker Company (The)SJMup   11.40%
137AmerenAEEup   11.32%
138Coca-Cola Company (The)KOup   11.29%
139Merck & Co.MRKup   11.26%
140Xcel EnergyXELup   11.16%
141Johnson ControlsJCIup   11.14%
142Carrier GlobalCARRup   11.13%
143Eaton CorporationETNup   11.10%
144Air ProductsAPDup   11.08%
145IDEX CorporationIEXup   11.05%
146AT&TTup   10.83%
147ComcastCMCSAup   10.81%
148W. W. GraingerGWWup   10.53%
149Atmos EnergyATOup   10.51%
150CMS EnergyCMSup   10.45%
151PaccarPCARup   10.19%
152Alliant EnergyLNTup   10.15%
153Trane TechnologiesTTup   9.85%
154Hubbell IncorporatedHUBBup   9.83%
155Eversource EnergyESup   9.68%
156Union Pacific CorporationUNPup   9.64%
157AmetekAMEup   9.62%
158WEC Energy GroupWECup   9.61%
159Dollar GeneralDGup   9.60%
160Darden RestaurantsDRIup   9.58%
161PPL CorporationPPLup   9.39%
162Ingersoll RandIRup   9.39%
163ON SemiconductorONup   9.38%
164SupermicroSMCIup   9.26%
165Lamb WestonLWup   9.21%
166LabCorpLHup   9.06%
167Smurfit WestRockSWup   8.84%
168Republic ServicesRSGup   8.59%
169International Flavors & FragrancesIFFup   8.56%
170JabilJBLup   8.53%
171Becton DickinsonBDXup   8.45%
172Snap-onSNAup   8.41%
173Healthpeak PropertiesDOCup   8.33%
174Procter & GamblePGup   8.31%
175AutoZoneAZOup   8.29%
176McDonald'sMCDup   8.24%
177CorpayCPAYup   8.20%
178Cardinal HealthCAHup   8.17%
179Dover CorporationDOVup   8.07%
180Host Hotels & ResortsHSTup   8.07%
181Mondelez InternationalMDLZup   8.06%
182Packaging Corporation of AmericaPKGup   8.03%
183PulteGroupPHMup   8.02%
184Philip Morris InternationalPMup   8.01%
185TextronTXTup   8.00%
186Constellation BrandsSTZup   7.97%
187Franklin ResourcesBENup   7.91%
188Conagra BrandsCAGup   7.80%
189CumminsCMIup   7.79%
190PfizerPFEup   7.67%
191Steel DynamicsSTLDup   7.62%
192General DynamicsGDup   7.52%
193Dominion EnergyDup   7.37%
194EcolabECLup   7.37%
195T-Mobile USTMUSup   7.12%
196CencoraCORup   7.12%
197BiogenBIIBup   6.96%
198CintasCTASup   6.75%
199Charter CommunicationsCHTRup   6.74%
200eBayEBAYup   6.67%
201Lennox InternationalLIIup   6.46%
202Emerson ElectricEMRup   6.33%
203American TowerAMTup   6.31%
204Ulta BeautyULTAup   6.15%
205Parker HannifinPHup   6.05%
206Marriott InternationalMARup   6.00%
207SempraSREup   5.91%
208PrologisPLDup   5.87%
209Federal Realty Investment TrustFRTup   5.69%
210Yum! BrandsYUMup   5.66%
211PPG IndustriesPPGup   5.65%
212Hilton WorldwideHLTup   5.64%
213FortinetFTNTup   5.54%
214American Water WorksAWKup   5.54%
215Williams-SonomaWSMup   5.44%
216A. O. SmithAOSup   5.35%
217KenvueKVUEup   5.28%
218Centene CorporationCNCup   5.27%
219ResMedRMDup   5.01%
220Interactive Brokers GroupIBKRup   4.94%
221Vici PropertiesVICIup   4.91%
222NetflixNFLXup   4.86%
223Norfolk Southern RailwayNSCup   4.75%
224Arista NetworksANETup   4.69%
225Public Service Enterprise GroupPEGup   4.66%
226Tyson FoodsTSNup   4.62%
227Alexandria Real Estate EquitiesAREup   4.58%
228Travelers Companies (The)TRVup   4.53%
229GE AerospaceGEup   4.51%
230Simon Property GroupSPGup   4.17%
231Royal Caribbean GroupRCLup   4.17%
232Southwest AirlinesLUVup   4.11%
233Stryker CorporationSYKup   4.11%
234Omnicom GroupOMCup   4.01%
235Chubb LimitedCBup   3.93%
236NucorNUEup   3.90%
237Lowe'sLOWup   3.76%
238Zimmer BiometZBHup   3.74%
239O'Reilly Auto PartsORLYup   3.73%
240BoeingBAup   3.63%
241Loews CorporationLup   3.60%
242DexcomDXCMup   3.57%
243M&T BankMTBup   3.56%
244Henry ScheinHSICup   3.33%
245WeyerhaeuserWYup   3.21%
246TJX CompaniesTJXup   2.95%
247Sherwin-WilliamsSHWup   2.89%
248Home Depot (The)HDup   2.75%
249Principal Financial GroupPFGup   2.72%
250D. R. HortonDHIup   2.54%
251Intercontinental ExchangeICEup   2.37%
252FortiveFTVup   2.06%
253Microchip TechnologyMCHPup   2.01%
254Kimberly-ClarkKMBup   1.94%
255Stanley Black & DeckerSWKup   1.80%
256Jacobs SolutionsJup   1.67%
257Vertex PharmaceuticalsVRTXup   1.66%
258Globe LifeGLup   1.54%
259HologicHOLXup   1.48%
260UDR, Inc.UDRup   1.44%
261AmcorAMCRup   1.44%
262Vistra Corp.VSTup   1.42%
263United RentalsURIup   1.40%
264Northern TrustNTRSup   1.33%
265Tractor SupplyTSCOup   1.32%
266SBA CommunicationsSBACup   1.29%
267Regeneron PharmaceuticalsREGNup   1.26%
268MascoMASup   1.23%
269Crown CastleCCIup   0.97%
270Kraft HeinzKHCup   0.78%
271Hormel FoodsHRLup   0.76%
272United Parcel ServiceUPSup   0.76%
273Block, Inc.XYZup   0.69%
274AmphenolAPHup   0.68%
275Keurig Dr PepperKDPup   0.64%
276Deckers BrandsDECKup   0.63%
277Fifth Third BancorpFITBup   0.36%
278Otis WorldwideOTISup   0.25%
279Hartford (The)HIGup   0.11%
280Cincinnati FinancialCINFdown   -0.00%
281AflacAFLdown   -0.08%
282BroadcomAVGOdown   -0.10%
283Citizens Financial GroupCFGdown   -0.17%
284AllstateALLdown   -0.22%
285VerisignVRSNdown   -0.23%
286Domino'sDPZdown   -0.25%
287Arch Capital GroupACGLdown   -0.31%
288AbbVieABBVdown   -0.46%
289LeidosLDOSdown   -0.48%
290Regions Financial CorporationRFdown   -0.52%
291BNY MellonBKdown   -0.85%
292AES CorporationAESdown   -1.05%
293CiscoCSCOdown   -1.06%
294Berkshire HathawayBRK.Bdown   -1.08%
295Edwards LifesciencesEWdown   -1.16%
296Monster BeverageMNSTdown   -1.23%
297AirbnbABNBdown   -1.25%
298Equity ResidentialEQRdown   -1.36%
299CVS HealthCVSdown   -1.39%
300Molson Coors Beverage CompanyTAPdown   -1.44%
301Best BuyBBYdown   -1.45%
302Axon EnterpriseAXONdown   -1.56%
303PNC Financial ServicesPNCdown   -1.62%
304MSCIMSCIdown   -1.62%
305Martin Marietta MaterialsMLMdown   -1.63%
306IncyteINCYdown   -1.69%
307Meta PlatformsMETAdown   -1.92%
308CignaCIdown   -2.02%
309NvidiaNVDAdown   -2.06%
310Alphabet Inc. (Class A)GOOGLdown   -2.12%
311Expand EnergyEXEdown   -2.26%
312U.S. BancorpUSBdown   -2.31%
313MGM ResortsMGMdown   -2.33%
314TKO Group HoldingsTKOdown   -2.36%
315NRG EnergyNRGdown   -2.40%
316Essex Property TrustESSdown   -2.42%
317Electronic ArtsEAdown   -2.48%
318Alphabet Inc. (Class C)GOOGdown   -2.48%
319Expeditors InternationalEXPDdown   -2.53%
320AvalonBay CommunitiesAVBdown   -2.54%
321International PaperIPdown   -2.54%
322W. R. Berkley CorporationWRBdown   -2.68%
323Ralph Lauren CorporationRLdown   -2.68%
324ZoetisZTSdown   -2.75%
325LennarLENdown   -2.78%
326Avery DennisonAVYdown   -2.97%
327Marsh & McLennan Companies, Inc.MRSHdown   -2.99%
328Everest GroupEGdown   -3.33%
329Global PaymentsGPNdown   -3.36%
330Rockwell AutomationROKdown   -3.47%
331Match GroupMTCHdown   -3.65%
332Warner Bros. DiscoveryWBDdown   -3.71%
333Vulcan Materials CompanyVMCdown   -3.82%
334TransDigm GroupTDGdown   -3.90%
335CopartCPRTdown   -4.04%
336Rollins, Inc.ROLdown   -4.08%
337AptivAPTVdown   -4.26%
338Apple Inc.AAPLdown   -4.41%
339Camden Property TrustCPTdown   -4.51%
340Brown–FormanBF.Bdown   -4.53%
341KeyCorpKEYdown   -4.60%
342Chipotle Mexican GrillCMGdown   -4.62%
343Cadence Design SystemsCDNSdown   -4.65%
344RevvityRVTYdown   -4.80%
345Mid-America Apartment CommunitiesMAAdown   -4.87%
346MedtronicMDTdown   -4.91%
347Truist FinancialTFCdown   -5.00%
3483MMMMdown   -5.29%
349Goldman SachsGSdown   -5.34%
350Advanced Micro DevicesAMDdown   -5.36%
351NXP SemiconductorsNXPIdown   -5.44%
352DatadogDDOGdown   -5.46%
353State Street CorporationSTTdown   -5.49%
354Charles Schwab CorporationSCHWdown   -5.53%
355AllegionALLEdown   -5.65%
356AonAONdown   -5.68%
357EquifaxEFXdown   -5.70%
358VeraltoVLTOdown   -5.73%
359NVR, Inc.NVRdown   -5.77%
360McCormick & CompanyMKCdown   -5.77%
361Dollar TreeDLTRdown   -5.82%
362Raymond James FinancialRJFdown   -5.85%
363Ameriprise FinancialAMPdown   -5.89%
364Jack Henry & AssociatesJKHYdown   -5.97%
365Verisk AnalyticsVRSKdown   -5.99%
366News Corp (Class A)NWSAdown   -6.05%
367NetAppNTAPdown   -6.05%
368Lilly (Eli)LLYdown   -6.17%
369PTC Inc.PTCdown   -6.19%
370Pool CorporationPOOLdown   -6.22%
371Baxter InternationalBAXdown   -6.28%
372News Corp (Class B)NWSdown   -6.48%
373Invitation HomesINVHdown   -6.55%
374General MillsGISdown   -6.67%
375Bio-TechneTECHdown   -6.70%
376SynopsysSNPSdown   -6.92%
377Ford Motor CompanyFdown   -7.09%
378Huntington BancsharesHBANdown   -7.09%
379Norwegian Cruise Line HoldingsNCLHdown   -7.21%
380CrowdStrikeCRWDdown   -7.39%
381Cooper Companies (The)COOdown   -7.49%
382AmazonAMZNdown   -7.51%
383Builders FirstSourceBLDRdown   -7.72%
384GE HealthCareGEHCdown   -7.79%
385General MotorsGMdown   -8.15%
386Constellation EnergyCEGdown   -8.57%
387CitigroupCdown   -8.66%
388Fiserv, Inc.FISVdown   -8.75%
389AssurantAIZdown   -8.79%
390Genuine Parts CompanyGPCdown   -9.04%
391InvescoIVZdown   -9.10%
392Progressive CorporationPGRdown   -9.19%
393Hewlett Packard EnterpriseHPEdown   -9.20%
394Campbell Soup CompanyCPBdown   -9.26%
395American International GroupAIGdown   -9.27%
396Xylem Inc.XYLdown   -9.30%
397MastercardMAdown   -9.31%
398Nasdaq, Inc.NDAQdown   -9.35%
399TE ConnectivityTELdown   -9.35%
400Moody's CorporationMCOdown   -9.43%
401Morgan StanleyMSdown   -9.62%
402UberUBERdown   -9.63%
403Idexx LaboratoriesIDXXdown   -9.77%
404West Pharmaceutical ServicesWSTdown   -9.84%
405Visa Inc.Vdown   -9.91%
406JPMorgan ChaseJPMdown   -10.02%
407Trimble Inc.TRMBdown   -10.08%
408Abbott LaboratoriesABTdown   -10.09%
409SterisSTEdown   -10.18%
410Willis Towers WatsonWTWdown   -10.33%
411MetLifeMETdown   -10.35%
412Palo Alto NetworksPANWdown   -10.37%
413Mettler ToledoMTDdown   -10.44%
414BlackRockBLKdown   -10.53%
415Walt Disney Company (The)DISdown   -10.64%
416Erie IndemnityERIEdown   -10.81%
417Brown & BrownBROdown   -10.87%
418Nike, Inc.NKEdown   -11.27%
419Charles River LaboratoriesCRLdown   -11.27%
420Tesla, Inc.TSLAdown   -11.35%
421CDWCDWdown   -11.35%
422PentairPNRdown   -11.47%
423Estée Lauder Companies (The)ELdown   -11.55%
424T. Rowe PriceTROWdown   -11.55%
425Coinbase GlobalCOINdown   -11.65%
426AutodeskADSKdown   -11.91%
427Zebra TechnologiesZBRAdown   -11.96%
428Thermo Fisher ScientificTMOdown   -11.99%
429Palantir TechnologiesPLTRdown   -11.99%
430PaychexPAYXdown   -12.37%
431Universal Health ServicesUHSdown   -12.61%
432Delta Air LinesDALdown   -12.71%
433Skyworks SolutionsSWKSdown   -12.82%
434Intuitive SurgicalISRGdown   -12.85%
435Bank of AmericaBACdown   -12.91%
436Danaher CorporationDHRdown   -13.16%
437PaycomPAYCdown   -13.25%
438Automatic Data ProcessingADPdown   -13.29%
439SolventumSOLVdown   -13.43%
440CarnivalCCLdown   -13.59%
441UnitedHealth GroupUNHdown   -13.61%
442Agilent TechnologiesAdown   -14.28%
443IBMIBMdown   -14.48%
444CRH plcCRHdown   -14.70%
445Expedia GroupEXPEdown   -14.74%
446Fair IsaacFICOdown   -14.75%
447S&P GlobalSPGIdown   -14.79%
448CBRE GroupCBREdown   -14.83%
449Prudential FinancialPRUdown   -15.02%
450HP Inc.HPQdown   -15.04%
451Broadridge Financial SolutionsBRdown   -15.31%
452MicrosoftMSFTdown   -15.34%
453Wells FargoWFCdown   -15.42%
454Insulet CorporationPODDdown   -15.43%
455United Airlines HoldingsUALdown   -15.47%
456Wynn ResortsWYNNdown   -15.60%
457Arthur J. Gallagher & Co.AJGdown   -15.85%
458Molina HealthcareMOHdown   -15.85%
459Take-Two InteractiveTTWOdown   -16.17%
460Paramount Skydance CorpPSKYdown   -16.49%
461Fox Corporation (Class B)FOXdown   -16.77%
462Gen DigitalGENdown   -17.07%
463Booking HoldingsBKNGdown   -17.08%
464Las Vegas SandsLVSdown   -17.18%
465American ExpressAXPdown   -17.45%
466Lululemon AthleticaLULUdown   -18.31%
467Roper TechnologiesROPdown   -18.44%
468Fox Corporation (Class A)FOXAdown   -18.90%
469Tyler TechnologiesTYLdown   -19.08%
470QualcommQCOMdown   -19.26%
471Adobe Inc.ADBEdown   -19.30%
472Waters CorporationWATdown   -19.52%
473Synchrony FinancialSYFdown   -19.55%
474Elevance HealthELVdown   -19.91%
475ServiceNowNOWdown   -20.41%
476IQVIAIQVdown   -20.79%
477PayPalPYPLdown   -20.93%
478AccentureACNdown   -21.97%
479DoorDashDASHdown   -22.03%
480CognizantCTSHdown   -22.11%
481Carvana Co.CVNAdown   -22.22%
482BXP, Inc.BXPdown   -22.23%
483Oracle CorporationORCLdown   -22.24%
484Fidelity National Information ServicesFISdown   -22.33%
485AppLovin CorporationAPPdown   -23.24%
486Capital OneCOFdown   -23.37%
487FactSetFDSdown   -23.83%
488Boston ScientificBSXdown   -24.59%
489The Trade Desk, Inc.TTDdown   -24.76%
490SalesforceCRMdown   -24.96%
491First SolarFSLRdown   -25.21%
492Apollo Global ManagementAPOdown   -25.30%
493GoDaddyGDDYdown   -26.10%
494CoStar GroupCSGPdown   -27.99%
495Blackstone Inc.BXdown   -28.21%
496IntuitINTUdown   -28.49%
497EPAM SystemsEPAMdown   -28.61%
498KKRKKRdown   -28.66%
499Robinhood Markets, Inc.HOODdown   -29.84%
500HumanaHUMdown   -30.30%
501Workday, Inc.WDAYdown   -31.03%
502Ares Management CorporationARESdown   -32.65%
503GartnerITdown   -34.05%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.