S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   167.66%
2Texas Pacific Land CorporationTPLup   82.54%
3ModernaMRNAup   81.65%
4Corning Inc.GLWup   71.75%
5TeradyneTERup   65.34%
6GeneracGNRCup   65.26%
7Western DigitalWDCup   62.36%
8Qnity ElectronicsQup   55.25%
9Comfort Systems USA, Inc.FIXup   53.15%
10Keysight TechnologiesKEYSup   51.25%
11Ciena CorporationCIENup   49.10%
12Seagate TechnologySTXup   48.10%
13Applied MaterialsAMATup   44.87%
14Micron TechnologyMUup   44.48%
15Baker HughesBKRup   43.30%
16DaVitaDVAup   37.58%
17Lam ResearchLRCXup   36.63%
18Lockheed MartinLMTup   36.06%
19Bunge GlobalBGup   35.44%
20Deere & CompanyDEup   35.26%
21Freeport-McMoRanFCXup   34.04%
22FedExFDXup   33.97%
23SchlumbergerSLBup   33.77%
24GE VernovaGEVup   33.67%
25Quanta ServicesPWRup   33.41%
26Teledyne TechnologiesTDYup   33.36%
27LyondellBasellLYBup   32.84%
28Dow Inc.DOWup   31.44%
29Analog DevicesADIup   31.19%
30Huntington Ingalls IndustriesHIIup   30.71%
31Iron MountainIRMup   30.60%
32NewmontNEMup   30.20%
33Hershey Company (The)HSYup   29.84%
34Caterpillar Inc.CATup   29.67%
35Old DominionODFLup   29.50%
36Occidental PetroleumOXYup   29.09%
37CF IndustriesCFup   28.70%
38Howmet AerospaceHWMup   28.05%
39Targa ResourcesTRGPup   27.80%
40HalliburtonHALup   27.39%
41EquinixEQIXup   27.16%
42Northrop GrummanNOCup   27.04%
43Ball CorporationBALLup   26.73%
44ExxonMobilXOMup   26.72%
45Albemarle CorporationALBup   26.32%
46CloroxCLXup   26.11%
47Monolithic Power SystemsMPWRup   26.08%
48Motorola SolutionsMSIup   25.81%
49Valero EnergyVLOup   25.71%
50KLA CorporationKLACup   25.47%
51Colgate-PalmoliveCLup   25.46%
52Church & DwightCHDup   25.06%
53HoneywellHONup   24.86%
54GarminGRMNup   24.64%
55Edison InternationalEIXup   24.53%
56DuPontDDup   24.48%
57Williams CompaniesWMBup   24.31%
58L3HarrisLHXup   24.17%
59APA CorporationAPAup   24.16%
60SyscoSYYup   23.71%
61WabtecWABup   23.66%
62IntelINTCup   23.60%
63VerizonVZup   23.10%
64ON SemiconductorONup   22.77%
65Chevron CorporationCVXup   22.54%
66Texas InstrumentsTXNup   22.26%
67Quest DiagnosticsDGXup   22.12%
68Nordson CorporationNDSNup   22.05%
69International Flavors & FragrancesIFFup   22.02%
70Marathon PetroleumMPCup   21.88%
71Carrier GlobalCARRup   21.88%
72Align TechnologyALGNup   21.74%
73Tapestry, Inc.TPRup   21.68%
74Smurfit WestRockSWup   21.57%
75HasbroHASup   21.45%
76Gilead SciencesGILDup   21.35%
77ConocoPhillipsCOPup   21.20%
78Kinder MorganKMIup   21.03%
79AES CorporationAESup   20.50%
80Johnson ControlsJCIup   20.50%
81McKesson CorporationMCKup   20.37%
82PPG IndustriesPPGup   20.31%
83J.B. HuntJBHTup   20.10%
84Archer Daniels MidlandADMup   20.09%
85Johnson & JohnsonJNJup   20.04%
86ViatrisVTRSup   19.92%
87AltriaMOup   19.74%
88Phillips 66PSXup   19.60%
89CortevaCTVAup   19.53%
90Cboe Global MarketsCBOEup   19.41%
91Southwest AirlinesLUVup   19.19%
92Linde plcLINup   19.16%
93Realty IncomeOup   18.86%
94Devon EnergyDVNup   18.84%
95Ingersoll RandIRup   18.83%
96Trane TechnologiesTTup   18.79%
97AmgenAMGNup   18.59%
98J.M. Smucker Company (The)SJMup   18.55%
99EMCOR Group, Inc.EMEup   18.44%
100Public StoragePSAup   18.33%
101PepsiCoPEPup   18.27%
102PG&E CorporationPCGup   18.23%
103EOG ResourcesEOGup   18.16%
104Eaton CorporationETNup   18.02%
105Illinois Tool WorksITWup   18.00%
106CSX CorporationCSXup   17.77%
107IDEX CorporationIEXup   17.72%
108Dollar GeneralDGup   17.68%
109Dell TechnologiesDELLup   17.64%
110Merck & Co.MRKup   17.63%
111EcolabECLup   17.46%
112Lennox InternationalLIIup   17.37%
113CostcoCOSTup   17.21%
114Microchip TechnologyMCHPup   17.14%
115PulteGroupPHMup   17.00%
116CME GroupCMEup   17.00%
117United Parcel ServiceUPSup   16.91%
118NextEra EnergyNEEup   16.80%
119Procter & GamblePGup   16.67%
120Coca-Cola Company (The)KOup   16.66%
121A. O. SmithAOSup   16.63%
122AmetekAMEup   16.52%
123Philip Morris InternationalPMup   16.48%
124Stanley Black & DeckerSWKup   16.44%
125Target CorporationTGTup   16.41%
126StarbucksSBUXup   16.40%
127CoterraCTRAup   16.22%
128JabilJBLup   16.21%
129Darden RestaurantsDRIup   16.21%
130Kimco RealtyKIMup   16.18%
131AmcorAMCRup   16.14%
132American Electric PowerAEPup   16.05%
133Extra Space StorageEXRup   15.98%
134EntergyETRup   15.88%
135Diamondback EnergyFANGup   15.80%
136Becton DickinsonBDXup   15.67%
137Bristol Myers SquibbBMYup   15.63%
138Mosaic Company (The)MOSup   15.57%
139Dover CorporationDOVup   15.50%
140EvergyEVRGup   15.41%
141LabCorpLHup   15.24%
142C.H. RobinsonCHRWup   15.23%
143Hubbell IncorporatedHUBBup   15.20%
144Williams-SonomaWSMup   15.15%
145PaccarPCARup   15.14%
146Lamb WestonLWup   15.04%
147DTE EnergyDTEup   14.93%
148WalmartWMTup   14.85%
149Parker HannifinPHup   14.82%
150FastenalFASTup   14.73%
151EQT CorporationEQTup   14.59%
152Union Pacific CorporationUNPup   14.55%
153Digital RealtyDLRup   14.54%
154Regency CentersREGup   14.44%
155Constellation BrandsSTZup   14.42%
156Mondelez InternationalMDLZup   14.40%
157CumminsCMIup   14.38%
158FirstEnergyFEup   14.27%
159Ross StoresROSTup   14.16%
160Steel DynamicsSTLDup   13.97%
161Live Nation EntertainmentLYVup   13.78%
162Emerson ElectricEMRup   13.58%
163ExelonEXCup   13.49%
164HCA HealthcareHCAup   13.46%
165CenterPoint EnergyCNPup   13.46%
166W. W. GraingerGWWup   13.45%
167AmerenAEEup   13.44%
168Consolidated EdisonEDup   13.29%
169NiSourceNIup   13.27%
170Eversource EnergyESup   13.19%
171Ulta BeautyULTAup   13.19%
172TextronTXTup   13.17%
173Deckers BrandsDECKup   13.12%
174Pinnacle WestPNWup   13.08%
175Xcel EnergyXELup   12.86%
176MascoMASup   12.86%
177Akamai TechnologiesAKAMup   12.77%
178AT&TTup   12.76%
179ONEOKOKEup   12.61%
180Packaging Corporation of AmericaPKGup   12.56%
181Charter CommunicationsCHTRup   12.40%
182NRG EnergyNRGup   12.38%
183Sherwin-WilliamsSHWup   11.90%
184Snap-onSNAup   11.79%
185PrologisPLDup   11.68%
186Southern CompanySOup   11.67%
187CMS EnergyCMSup   11.64%
188Duke EnergyDUKup   11.64%
189Air ProductsAPDup   11.60%
190McDonald'sMCDup   11.59%
191WelltowerWELLup   11.59%
192Cardinal HealthCAHup   11.55%
193Royal Caribbean GroupRCLup   11.49%
194Atmos EnergyATOup   11.43%
195D. R. HortonDHIup   11.36%
196VentasVTRup   11.35%
197PPL CorporationPPLup   11.31%
198Alliant EnergyLNTup   11.28%
199Monster BeverageMNSTup   11.26%
200LennarLENup   11.25%
201Conagra BrandsCAGup   11.21%
202Yum! BrandsYUMup   11.16%
203GE AerospaceGEup   11.11%
204Franklin ResourcesBENup   11.09%
205Norwegian Cruise Line HoldingsNCLHup   11.07%
206PfizerPFEup   11.04%
207WEC Energy GroupWECup   10.90%
208Tyson FoodsTSNup   10.87%
209KenvueKVUEup   10.84%
210Brown–FormanBF.Bup   10.74%
211AutoZoneAZOup   10.74%
212Interactive Brokers GroupIBKRup   10.70%
213SupermicroSMCIup   10.66%
214Home Depot (The)HDup   10.64%
215DexcomDXCMup   10.64%
216International PaperIPup   10.56%
217ComcastCMCSAup   10.52%
218Host Hotels & ResortsHSTup   10.49%
219RTX CorporationRTXup   10.48%
220Kimberly-ClarkKMBup   10.46%
221Alexandria Real Estate EquitiesAREup   10.42%
222Stryker CorporationSYKup   10.24%
223CencoraCORup   10.18%
224Marriott InternationalMARup   10.15%
225Simon Property GroupSPGup   10.12%
226Healthpeak PropertiesDOCup   9.95%
227Lowe'sLOWup   9.71%
228Waste ManagementWMup   9.62%
229Vertex PharmaceuticalsVRTXup   9.59%
230Zimmer BiometZBHup   9.48%
231American TowerAMTup   9.28%
232KrogerKRup   9.22%
233Chubb LimitedCBup   9.21%
234Centene CorporationCNCup   9.06%
235SempraSREup   9.04%
236Norfolk Southern RailwayNSCup   9.01%
237Henry ScheinHSICup   9.01%
238BiogenBIIBup   8.99%
239Vulcan Materials CompanyVMCup   8.69%
240Martin Marietta MaterialsMLMup   8.66%
241Hilton WorldwideHLTup   8.54%
242NucorNUEup   8.44%
243Principal Financial GroupPFGup   8.17%
244Keurig Dr PepperKDPup   8.10%
245AmphenolAPHup   8.08%
246Republic ServicesRSGup   8.05%
247CorpayCPAYup   8.03%
248Hormel FoodsHRLup   8.02%
249Avery DennisonAVYup   7.96%
250Federal Realty Investment TrustFRTup   7.91%
251Vistra Corp.VSTup   7.79%
252Dominion EnergyDup   7.77%
253M&T BankMTBup   7.69%
254Vici PropertiesVICIup   7.43%
255Ford Motor CompanyFup   7.39%
256FortiveFTVup   7.23%
257Public Service Enterprise GroupPEGup   7.19%
258TKO Group HoldingsTKOup   7.11%
259CintasCTASup   6.94%
260T-Mobile USTMUSup   6.92%
261Baxter InternationalBAXup   6.59%
262Travelers Companies (The)TRVup   6.41%
263ResMedRMDup   6.39%
264F5, Inc.FFIVup   6.31%
265General DynamicsGDup   6.06%
266Otis WorldwideOTISup   5.96%
267Fifth Third BancorpFITBup   5.68%
268Omnicom GroupOMCup   5.62%
269CignaCIup   5.30%
270TJX CompaniesTJXup   5.24%
271Molson Coors Beverage CompanyTAPup   4.95%
272BoeingBAup   4.79%
273Northern TrustNTRSup   4.76%
274Rockwell AutomationROKup   4.72%
275NXP SemiconductorsNXPIup   4.58%
276Estée Lauder Companies (The)ELup   4.54%
277Loews CorporationLup   4.47%
278Arch Capital GroupACGLup   4.41%
279eBayEBAYup   4.32%
280McCormick & CompanyMKCup   4.30%
281American Water WorksAWKup   4.24%
282ZoetisZTSup   4.20%
283Jacobs SolutionsJup   4.08%
284SBA CommunicationsSBACup   4.00%
285Globe LifeGLup   3.86%
286United RentalsURIup   3.79%
287Tractor SupplyTSCOup   3.66%
288WeyerhaeuserWYup   3.55%
289CarnivalCCLup   3.31%
2903MMMMup   3.26%
291CiscoCSCOup   3.15%
292NVR, Inc.NVRup   3.09%
293AllstateALLup   3.06%
294Citizens Financial GroupCFGup   3.05%
295O'Reilly Auto PartsORLYup   2.93%
296Dollar TreeDLTRup   2.82%
297GE HealthCareGEHCup   2.74%
298Regions Financial CorporationRFup   2.69%
299NetflixNFLXup   2.65%
300BNY MellonBKup   2.59%
301Ralph Lauren CorporationRLup   2.54%
302IncyteINCYup   2.53%
303U.S. BancorpUSBup   2.44%
304AflacAFLup   2.41%
305W. R. Berkley CorporationWRBup   2.25%
306UDR, Inc.UDRup   2.24%
307Hartford (The)HIGup   2.20%
308Cooper Companies (The)COOup   2.09%
309Arista NetworksANETup   1.89%
310PNC Financial ServicesPNCup   1.73%
311MedtronicMDTup   1.67%
312RevvityRVTYup   1.61%
313AbbVieABBVup   1.57%
314Kraft HeinzKHCup   1.48%
315Rollins, Inc.ROLup   1.45%
316Edwards LifesciencesEWup   1.43%
317Builders FirstSourceBLDRup   1.36%
318Intercontinental ExchangeICEup   1.34%
319Regeneron PharmaceuticalsREGNup   1.27%
320AllegionALLEup   1.21%
321HologicHOLXup   1.17%
322TE ConnectivityTELup   1.16%
323MGM ResortsMGMup   1.01%
324Paramount Skydance CorpPSKYup   0.82%
325Crown CastleCCIup   0.75%
326CVS HealthCVSup   0.68%
327Marsh & McLennan Companies, Inc.MRSHup   0.66%
328Chipotle Mexican GrillCMGup   0.59%
329KeyCorpKEYup   0.48%
330Berkshire HathawayBRK.Bup   0.46%
331Cincinnati FinancialCINFup   0.40%
332Bio-TechneTECHup   0.32%
333Equity ResidentialEQRup   0.27%
334Truist FinancialTFCup   0.20%
335InvescoIVZdown   -0.04%
336State Street CorporationSTTdown   -0.30%
337MSCIMSCIdown   -0.33%
338Alphabet Inc. (Class A)GOOGLdown   -0.40%
339AirbnbABNBdown   -0.45%
340SterisSTEdown   -0.46%
341FortinetFTNTdown   -0.48%
342BlackRockBLKdown   -0.66%
343Pool CorporationPOOLdown   -0.69%
344Alphabet Inc. (Class C)GOOGdown   -0.76%
345Everest GroupEGdown   -1.14%
346Global PaymentsGPNdown   -1.21%
347Camden Property TrustCPTdown   -1.58%
348Meta PlatformsMETAdown   -1.80%
349Electronic ArtsEAdown   -1.84%
350Mettler ToledoMTDdown   -1.97%
351TransDigm GroupTDGdown   -2.03%
352Lilly (Eli)LLYdown   -2.11%
353Block, Inc.XYZdown   -2.14%
354Match GroupMTCHdown   -2.14%
355Goldman SachsGSdown   -2.21%
356Expand EnergyEXEdown   -2.21%
357AvalonBay CommunitiesAVBdown   -2.25%
358Warner Bros. DiscoveryWBDdown   -2.26%
359VeraltoVLTOdown   -2.36%
360Nike, Inc.NKEdown   -2.40%
361Essex Property TrustESSdown   -2.51%
362Expeditors InternationalEXPDdown   -2.67%
363CopartCPRTdown   -2.71%
364General MillsGISdown   -2.73%
365Apple Inc.AAPLdown   -2.82%
366Idexx LaboratoriesIDXXdown   -2.93%
367LeidosLDOSdown   -2.94%
368Genuine Parts CompanyGPCdown   -3.01%
369Huntington BancsharesHBANdown   -3.17%
370General MotorsGMdown   -3.21%
371Campbell Soup CompanyCPBdown   -3.30%
372AptivAPTVdown   -3.35%
373Domino'sDPZdown   -3.43%
374Cadence Design SystemsCDNSdown   -3.58%
375Mid-America Apartment CommunitiesMAAdown   -3.64%
376EquifaxEFXdown   -3.70%
377CRH plcCRHdown   -3.86%
378Ameriprise FinancialAMPdown   -4.12%
379Axon EnterpriseAXONdown   -4.50%
380AssurantAIZdown   -4.68%
381Raymond James FinancialRJFdown   -4.68%
382Charles Schwab CorporationSCHWdown   -4.71%
383PentairPNRdown   -4.75%
384Xylem Inc.XYLdown   -4.86%
385AonAONdown   -4.93%
386United Airlines HoldingsUALdown   -4.94%
387NvidiaNVDAdown   -4.99%
388Invitation HomesINVHdown   -5.22%
389Delta Air LinesDALdown   -5.33%
390Universal Health ServicesUHSdown   -5.47%
391CitigroupCdown   -5.57%
392American International GroupAIGdown   -5.91%
393Erie IndemnityERIEdown   -6.00%
394Skyworks SolutionsSWKSdown   -6.04%
395Progressive CorporationPGRdown   -6.17%
396VerisignVRSNdown   -6.18%
397Morgan StanleyMSdown   -6.21%
398SolventumSOLVdown   -6.36%
399Moody's CorporationMCOdown   -6.51%
400Advanced Micro DevicesAMDdown   -6.51%
401Constellation EnergyCEGdown   -6.62%
402Walt Disney Company (The)DISdown   -6.79%
403JPMorgan ChaseJPMdown   -6.80%
404News Corp (Class A)NWSAdown   -7.01%
405Willis Towers WatsonWTWdown   -7.13%
406Abbott LaboratoriesABTdown   -7.14%
407Verisk AnalyticsVRSKdown   -7.21%
408Fiserv, Inc.FISVdown   -7.27%
409Best BuyBBYdown   -7.41%
410NetAppNTAPdown   -7.53%
411West Pharmaceutical ServicesWSTdown   -7.56%
412T. Rowe PriceTROWdown   -7.57%
413BroadcomAVGOdown   -7.67%
414UberUBERdown   -7.70%
415Zebra TechnologiesZBRAdown   -7.77%
416Danaher CorporationDHRdown   -7.99%
417CBRE GroupCBREdown   -8.17%
418MetLifeMETdown   -8.70%
419Elevance HealthELVdown   -8.71%
420Visa Inc.Vdown   -8.72%
421AmazonAMZNdown   -9.02%
422Bank of AmericaBACdown   -9.40%
423MastercardMAdown   -9.40%
424News Corp (Class B)NWSdown   -9.62%
425Nasdaq, Inc.NDAQdown   -9.83%
426Brown & BrownBROdown   -9.89%
427CDWCDWdown   -9.96%
428Thermo Fisher ScientificTMOdown   -10.07%
429Wynn ResortsWYNNdown   -10.09%
430PTC Inc.PTCdown   -10.11%
431Tesla, Inc.TSLAdown   -10.50%
432Charles River LaboratoriesCRLdown   -10.52%
433Hewlett Packard EnterpriseHPEdown   -10.62%
434Agilent TechnologiesAdown   -10.80%
435Lululemon AthleticaLULUdown   -10.89%
436Jack Henry & AssociatesJKHYdown   -10.97%
437Intuitive SurgicalISRGdown   -11.10%
438UnitedHealth GroupUNHdown   -11.16%
439Molina HealthcareMOHdown   -11.23%
440Arthur J. Gallagher & Co.AJGdown   -11.82%
441SynopsysSNPSdown   -11.86%
442Wells FargoWFCdown   -12.61%
443Prudential FinancialPRUdown   -12.85%
444Las Vegas SandsLVSdown   -12.86%
445Insulet CorporationPODDdown   -13.24%
446Trimble Inc.TRMBdown   -14.65%
447BXP, Inc.BXPdown   -14.67%
448HP Inc.HPQdown   -14.77%
449S&P GlobalSPGIdown   -15.44%
450Waters CorporationWATdown   -15.92%
451American ExpressAXPdown   -16.50%
452PaychexPAYXdown   -16.52%
453Fair IsaacFICOdown   -16.64%
454Automatic Data ProcessingADPdown   -16.67%
455Broadridge Financial SolutionsBRdown   -16.71%
456QualcommQCOMdown   -16.77%
457AutodeskADSKdown   -16.94%
458Gen DigitalGENdown   -16.99%
459Synchrony FinancialSYFdown   -17.16%
460Take-Two InteractiveTTWOdown   -17.40%
461DatadogDDOGdown   -17.67%
462MicrosoftMSFTdown   -18.79%
463IBMIBMdown   -18.91%
464Palo Alto NetworksPANWdown   -19.15%
465Capital OneCOFdown   -19.28%
466Boston ScientificBSXdown   -19.40%
467Fox Corporation (Class B)FOXdown   -20.33%
468CrowdStrikeCRWDdown   -20.65%
469IQVIAIQVdown   -20.67%
470Carvana Co.CVNAdown   -20.82%
471Booking HoldingsBKNGdown   -20.84%
472PayPalPYPLdown   -20.85%
473PaycomPAYCdown   -21.04%
474Roper TechnologiesROPdown   -21.43%
475Tyler TechnologiesTYLdown   -21.87%
476DoorDashDASHdown   -22.08%
477AccentureACNdown   -22.21%
478Coinbase GlobalCOINdown   -22.24%
479CognizantCTSHdown   -22.37%
480Palantir TechnologiesPLTRdown   -22.82%
481Fox Corporation (Class A)FOXAdown   -22.90%
482Fidelity National Information ServicesFISdown   -23.32%
483Expedia GroupEXPEdown   -23.87%
484First SolarFSLRdown   -24.51%
485Adobe Inc.ADBEdown   -25.02%
486FactSetFDSdown   -25.29%
487Oracle CorporationORCLdown   -25.40%
488HumanaHUMdown   -25.61%
489Blackstone Inc.BXdown   -26.45%
490SalesforceCRMdown   -26.47%
491Apollo Global ManagementAPOdown   -27.74%
492ServiceNowNOWdown   -29.49%
493GoDaddyGDDYdown   -29.75%
494Ares Management CorporationARESdown   -30.70%
495EPAM SystemsEPAMdown   -31.18%
496KKRKKRdown   -31.22%
497Robinhood Markets, Inc.HOODdown   -32.94%
498CoStar GroupCSGPdown   -33.63%
499AppLovin CorporationAPPdown   -35.48%
500The Trade Desk, Inc.TTDdown   -37.25%
501GartnerITdown   -37.69%
502Workday, Inc.WDAYdown   -37.72%
503IntuitINTUdown   -38.25%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.