S&P 500 Component Performance Year to Date
# Company Symbol Weight Performance
1 Advanced Micro Devices Inc. AMD 0.120339   83.37%
2 Xerox Corporation XRX 0.028108   78.69%
3 Chipotle Mexican Grill Inc. CMG 0.073989   76.44%
4 MarketAxess Holdings Inc. MKTX 0.054888   71.84%
5 Cadence Design Systems Inc. CDNS 0.084145   71.78%
6 Coty Inc. Class A COTY 0.013420   69.82%
7 Anadarko Petroleum Corporation APC 0.147725   66.65%
8 DISH Network Corporation Class A DISH 0.037048   65.16%
9 MSCI Inc. Class A MSCI 0.081259   63.85%
10 Total System Services Inc. TSS 0.087990   63.62%
11 Copart Inc. CPRT 0.061730   62.14%
12 Synopsys Inc. SNPS 0.081127   61.34%
13 Global Payments Inc. GPN 0.103073   59.73%
14 FleetCor Technologies Inc. FLT 0.101208   56.69%
15 Facebook Inc. Class A FB 1.963091   55.50%
16 Under Armour Inc. Class A UAA 0.019962   54.84%
17 Synchrony Financial SYF 0.091588   53.58%
18 Arconic Inc. ARNC 0.041264   52.91%
19 IDEXX Laboratories Inc. IDXX 0.096884   52.49%
20 Hess Corporation HES 0.062653   52.35%
21 DENTSPLY SIRONA Inc. XRAY 0.052955   51.76%
22 Ball Corporation BLL 0.093971   50.22%
23 Under Armour Inc. Class C UA 0.017930   50.03%
24 Motorola Solutions Inc. MSI 0.113308   49.10%
25 Fortune Brands Home & Security Inc. FBHS 0.031694   48.85%
26 Tyson Foods Inc. Class A TSN 0.093509   48.18%
27 Equifax Inc. EFX 0.066241   47.56%
28 Ulta Beauty Inc ULTA 0.080645   47.26%
29 ANSYS Inc. ANSS 0.070537   46.73%
30 VeriSign Inc. VRSN 0.092165   46.70%
31 Jacobs Engineering Group Inc. JEC 0.040107   46.68%
32 Mastercard Incorporated Class A MA 0.997656   46.63%
33 TransDigm Group Incorporated TDG 0.096608   46.39%
34 Moody's Corporation MCO 0.135997   46.37%
35 Equinix Inc. EQIX 0.173229   45.85%
36 Charter Communications Inc. Class A CHTR 0.286913   45.57%
37 Estee Lauder Companies Inc. Class A EL 0.166237   45.36%
38 Mettler-Toledo International Inc. MTD 0.081544   45.31%
39 Ameriprise Financial Inc. AMP 0.081470   44.57%
40 Roper Technologies Inc. ROP 0.158764   44.17%
41 L3Harris Technologies Inc LHX 0.169912   44.16%
42 Keysight Technologies Inc KEYS 0.067056   44.04%
43 SBA Communications Corp. Class A SBAC 0.105097   43.50%
44 Celgene Corporation CELG 0.258751   42.81%
45 Intuit Inc. INTU 0.291914   42.69%
46 Cintas Corporation CTAS 0.081183   42.53%
47 PayPal Holdings Inc PYPL 0.563790   42.36%
48 Xilinx Inc. XLNX 0.122414   42.34%
49 eBay Inc. EBAY 0.131095   42.22%
50 American International Group Inc. AIG 0.195859   42.17%
51 Cerner Corporation CERN 0.096648   42.03%
52 Air Products and Chemicals Inc. APD 0.200387   41.89%
53 Johnson Controls International plc JCI 0.134163   41.85%
54 S&P Global Inc. SPGI 0.237768   41.24%
55 Best Buy Co. Inc. BBY 0.069486   41.20%
56 Wynn Resorts Limited WYNN 0.053798   40.88%
57 AutoZone Inc. AZO 0.116130   40.75%
58 Applied Materials Inc. AMAT 0.174069   40.53%
59 Ingersoll-Rand Plc IR 0.123907   40.45%
60 Cincinnati Financial Corporation CINF 0.066084   40.36%
61 Dover Corporation DOV 0.057843   39.99%
62 Starbucks Corporation SBUX 0.437347   39.88%
63 Lockheed Martin Corporation LMT 0.359974   39.53%
64 Progressive Corporation PGR 0.195901   39.43%
65 Lam Research Corporation LRCX 0.115429   39.39%
66 Vulcan Materials Company VMC 0.072864   39.30%
67 Western Digital Corporation WDC 0.059085   39.28%
68 Flowserve Corporation FLS 0.027176   39.27%
69 Verisk Analytics Inc VRSK 0.098621   39.19%
70 Hilton Worldwide Holdings Inc HLT 0.117531   39.11%
71 Whirlpool Corporation WHR 0.037350   39.02%
72 Allegion PLC ALLE 0.041517   38.98%
73 Prologis Inc. PLD 0.205970   38.73%
74 Laboratory Corporation of America Holdings LH 0.070224   38.53%
75 Norfolk Southern Corporation NSC 0.220168   38.06%
76 Costco Wholesale Corporation COST 0.494752   37.77%
77 Accenture Plc Class A ACN 0.496657   37.76%
78 CarMax Inc. KMX 0.057556   37.72%
79 Broadridge Financial Solutions Inc. BR 0.060769   37.40%
80 Ford Motor Company F 0.165089   37.39%
81 Discover Financial Services DFS 0.105927   37.23%
82 General Electric Company GE 0.362853   37.12%
83 Citigroup Inc. C 0.661088   37.00%
84 KLA Corporation KLAC 0.080636   36.89%
85 Mondelez International Inc. Class A MDLZ 0.317002   36.82%
86 Netflix Inc. NFLX 0.641380   36.74%
87 IHS Markit Ltd. INFO 0.095045   36.67%
88 Akamai Technologies Inc. AKAM 0.053897   36.49%
89 Kinder Morgan Inc Class P KMI 0.162379   35.96%
90 Visa Inc. Class A V 1.249902   35.90%
91 General Mills Inc. GIS 0.125813   35.75%
92 Micron Technology Inc. MU 0.192677   35.71%
93 Danaher Corporation DHR 0.353123   35.60%
94 Aon plc AON 0.189987   35.58%
95 Hasbro Inc. HAS 0.050621   35.20%
96 Adobe Inc. ADBE 0.597940   35.12%
97 Hanesbrands Inc. HBI 0.024589   35.12%
98 Microsoft Corporation MSFT 4.210563   34.96%
99 AMETEK Inc. AME 0.082896   34.86%
100 IQVIA Holdings Inc IQV 0.099487   34.78%
101 Masco Corporation MAS 0.047683   34.75%
102 Tractor Supply Company TSCO 0.053737   34.60%
103 Analog Devices Inc. ADI 0.171134   34.52%
104 American Express Company AXP 0.353028   34.35%
105 Ecolab Inc. ECL 0.201235   34.33%
106 Align Technology Inc. ALGN 0.081066   34.21%
107 United Rentals Inc. URI 0.044841   34.19%
108 Martin Marietta Materials Inc. MLM 0.056636   33.90%
109 Amazon.com Inc. AMZN 3.331766   33.82%
110 Monster Beverage Corporation MNST 0.103171   33.67%
111 Target Corporation TGT 0.181360   33.62%
112 Principal Financial Group Inc. PFG 0.061634   33.55%
113 Dollar General Corporation DG 0.149293   33.42%
114 Cisco Systems Inc. CSCO 0.988705   32.98%
115 Autodesk Inc. ADSK 0.150555   32.97%
116 QUALCOMM Incorporated QCOM 0.368743   32.96%
117 Waste Management Inc. WM 0.185067   32.79%
118 Zoetis Inc. Class A ZTS 0.216682   32.66%
119 Marriott International Inc. Class A MAR 0.159493   32.61%
120 Comcast Corporation Class A CMCSA 0.818644   32.42%
121 American Tower Corporation AMT 0.370847   32.32%
122 Honeywell International Inc. HON 0.509867   32.29%
123 Northrop Grumman Corporation NOC 0.220414   32.23%
124 Gartner Inc. IT 0.060240   32.21%
125 Twitter Inc. TWTR 0.110388   32.19%
126 Conagra Brands Inc. CAG 0.054142   31.74%
127 FMC Corporation FMC 0.045375   31.68%
128 Discovery Inc. Class A DISCA 0.019942   31.65%
129 Walt Disney Company DIS 1.009745   31.60%
130 Paychex Inc. PAYX 0.109327   31.48%
131 CBRE Group Inc. Class A CBRE 0.065527   31.27%
132 D.R. Horton Inc. DHI 0.061220   31.10%
133 Stryker Corporation SYK 0.254979   31.04%
134 Hershey Company HSY 0.077428   31.02%
135 Arista Networks Inc. ANET 0.057473   30.76%
136 Hartford Financial Services Group Inc. HIG 0.083247   30.60%
137 Lincoln National Corporation LNC 0.054390   30.21%
138 Discovery Inc. Class C DISCK 0.042621   30.11%
139 Willis Towers Watson Public Limited Company WLTW 0.101687   30.05%
140 ONEOK Inc. OKE 0.115182   30.03%
141 Perrigo Co. Plc PRGO 0.024963   29.99%
142 Aptiv PLC APTV 0.083602   29.92%
143 Linde plc LIN 0.440780   29.83%
144 Oracle Corporation ORCL 0.570082   29.81%
145 Apple Inc. AAPL 3.583070   29.64%
146 McKesson Corporation MCK 0.109311   29.41%
147 PulteGroup Inc. PHM 0.034576   29.20%
148 Travelers Companies Inc. TRV 0.162888   29.09%
149 Avery Dennison Corporation AVY 0.039633   29.03%
150 Goldman Sachs Group Inc. GS 0.293880   29.02%
151 Cummins Inc. CMI 0.099455   28.97%
152 Cooper Companies Inc. COO 0.064578   28.95%
153 Sempra Energy SRE 0.152229   28.72%
154 Kansas City Southern KSU 0.049379   28.67%
155 Marsh & McLennan Companies Inc. MMC 0.210283   28.64%
156 Ross Stores Inc. ROST 0.158603   28.38%
157 Duke Realty Corporation DRE 0.047689   28.34%
158 TechnipFMC Plc FTI 0.042785   28.29%
159 Mohawk Industries Inc. MHK 0.037327   28.28%
160 Teleflex Incorporated TFX 0.061362   28.26%
161 CSX Corporation CSX 0.245708   28.04%
162 Garmin Ltd. GRMN 0.038655   28.02%
163 Thermo Fisher Scientific Inc. TMO 0.459365   27.89%
164 Williams Companies Inc. WMB 0.136199   27.89%
165 Fiserv Inc. FISV 0.146666   27.79%
166 American Water Works Company Inc. AWK 0.083544   27.53%
167 PACCAR Inc PCAR 0.100145   27.00%
168 Allstate Corporation ALL 0.140004   26.89%
169 SunTrust Banks Inc. STI 0.113009   26.74%
170 Southern Company SO 0.232218   26.73%
171 Union Pacific Corporation UNP 0.496969   26.71%
172 Nasdaq Inc. NDAQ 0.048038   26.63%
173 Delta Air Lines Inc. DAL 0.150821   26.57%
174 Quanta Services Inc. PWR 0.022066   26.51%
175 Mid-America Apartment Communities Inc. MAA 0.055054   26.51%
176 Fidelity National Information Services Inc. FIS 0.167987   26.48%
177 Home Depot Inc. HD 0.958197   26.45%
178 International Business Machines Corporation IBM 0.509254   26.27%
179 Microchip Technology Incorporated MCHP 0.085788   26.18%
180 Alexion Pharmaceuticals Inc. ALXN 0.109475   26.15%
181 Procter & Gamble Company PG 1.165223   26.08%
182 TJX Companies Inc TJX 0.273286   25.66%
183 Incyte Corporation INCY 0.056612   25.62%
184 Texas Instruments Incorporated TXN 0.446327   25.59%
185 Assurant Inc. AIZ 0.027617   25.29%
186 Sealed Air Corporation SEE 0.027303   25.23%
187 Automatic Data Processing Inc. ADP 0.286455   25.23%
188 Prudential Financial Inc. PRU 0.166154   25.19%
189 Colgate-Palmolive Company CL 0.255977   25.17%
190 Campbell Soup Company CPB 0.030980   25.16%
191 NVIDIA Corporation NVDA 0.407868   25.15%
192 Arthur J. Gallagher & Co. AJG 0.067692   25.09%
193 United Technologies Corporation UTX 0.433060   25.08%
194 Kimco Realty Corporation KIM 0.030512   24.91%
195 Symantec Corporation SYMC 0.059587   24.74%
196 Baxter International Inc. BAX 0.155959   24.69%
197 WEC Energy Group Inc WEC 0.108354   24.37%
198 Dollar Tree Inc. DLTR 0.106616   24.36%
199 T-Mobile US Inc. TMUS 0.099088   24.26%
200 Alexandria Real Estate Equities Inc. ARE 0.064349   24.12%
201 Essex Property Trust Inc. ESS 0.079810   24.09%
202 Huntington Ingalls Industries Inc. HII 0.040233   24.09%
203 FLIR Systems Inc. FLIR 0.029055   24.07%
204 Xylem Inc. XYL 0.059253   23.83%
205 Xcel Energy Inc. XEL 0.125847   23.81%
206 V.F. Corporation VFC 0.114405   23.79%
207 J.M. Smucker Company SJM 0.052444   23.50%
208 Edison International EIX 0.091090   23.48%
209 Viacom Inc. Class B VIAB 0.043915   23.39%
210 Darden Restaurants Inc. DRI 0.060247   23.38%
211 Torchmark Corporation TMK 0.037583   23.32%
212 Walmart Inc. WMT 0.643469   23.20%
213 Aflac Incorporated AFL 0.167661   23.16%
214 Extra Space Storage Inc. EXR 0.056630   23.12%
215 Constellation Brands Inc. Class A STZ 0.131585   23.04%
216 Public Storage PSA 0.149013   23.01%
217 MetLife Inc. MET 0.192720   22.99%
218 Jefferies Financial Group Inc. JEF 0.022348   22.93%
219 WellCare Health Plans Inc. WCG 0.058512   22.92%
220 Allergan plc AGN 0.202888   22.89%
221 Stanley Black & Decker Inc. SWK 0.089067   22.83%
222 Seagate Technology PLC STX 0.048724   22.73%
223 Edwards Lifesciences Corporation EW 0.156726   22.43%
224 CBS Corporation Class B CBS 0.075489   22.39%
225 Philip Morris International Inc. PM 0.508759   22.20%
226 Crown Castle International Corp CCI 0.221175   22.18%
227 Lennar Corporation Class A LEN 0.054950   22.02%
228 Welltower Inc. WELL 0.137403   21.96%
229 Quest Diagnostics Incorporated DGX 0.054078   21.86%
230 Entergy Corporation ETR 0.079339   21.85%
231 Intercontinental Exchange Inc. ICE 0.207543   21.82%
232 Republic Services Inc. RSG 0.075373   21.63%
233 Kimberly-Clark Corporation KMB 0.190880   21.57%
234 BlackRock Inc. BLK 0.227519   21.47%
235 Yum! Brands Inc. YUM 0.136303   21.34%
236 PerkinElmer Inc. PKI 0.042184   21.32%
237 Skyworks Solutions Inc. SWKS 0.057271   21.32%
238 AvalonBay Communities Inc. AVB 0.117929   21.24%
239 MGM Resorts International MGM 0.059373   21.23%
240 Illinois Tool Works Inc. ITW 0.184669   21.12%
241 PepsiCo Inc. PEP 0.751835   21.11%
242 American Electric Power Company Inc. AEP 0.178068   21.10%
243 Expedia Group Inc. EXPE 0.063841   21.06%
244 Maxim Integrated Products Inc. MXIM 0.068342   20.98%
245 Amphenol Corporation Class A APH 0.117163   20.77%
246 Loews Corporation L 0.060093   20.39%
247 Fortinet Inc. FTNT 0.049092   20.36%
248 McDonald's Corporation MCD 0.653748   20.36%
249 Western Union Company WU 0.036146   20.34%
250 Fortive Corp. FTV 0.096232   20.32%
251 News Corporation Class B NWS 0.006249   20.17%
252 Celanese Corporation CE 0.055487   20.10%
253 Norwegian Cruise Line Holdings Ltd. NCLH 0.044003   19.89%
254 News Corporation Class A NWSA 0.020416   19.65%
255 Fastenal Company FAST 0.071490   19.64%
256 AmerisourceBergen Corporation ABC 0.056117   19.62%
257 NextEra Energy Inc. NEE 0.399063   19.59%
258 AES Corporation AES 0.045731   19.57%
259 M&T Bank Corporation MTB 0.094473   19.55%
260 T. Rowe Price Group TROW 0.105517   19.54%
261 NIKE Inc. Class B NKE 0.446320   19.50%
262 Equity Residential EQR 0.116341   19.45%
263 Franklin Resources Inc. BEN 0.042607   19.08%
264 TE Connectivity Ltd. TEL 0.121593   19.07%
265 Varian Medical Systems Inc. VAR 0.049155   19.05%
266 Capital One Financial Corporation COF 0.169286   18.97%
267 Devon Energy Corporation DVN 0.044602   18.90%
268 General Dynamics Corporation GD 0.203423   18.88%
269 Invesco Ltd. IVZ 0.032053   18.88%
270 Sherwin-Williams Company SHW 0.152742   18.83%
271 PNC Financial Services Group Inc. PNC 0.250964   18.69%
272 Eversource Energy ES 0.099232   18.53%
273 Boston Scientific Corporation BSX 0.233342   18.45%
274 Fifth Third Bancorp FITB 0.081173   18.36%
275 Alliant Energy Corp LNT 0.047096   18.22%
276 Eaton Corp. Plc ETN 0.138426   18.19%
277 Packaging Corporation of America PKG 0.036448   17.98%
278 JPMorgan Chase & Co. JPM 1.496933   17.93%
279 General Motors Company GM 0.208487   17.88%
280 O'Reilly Automotive Inc. ORLY 0.128560   17.78%
281 Weyerhaeuser Company WY 0.076464   17.75%
282 Zimmer Biomet Holdings Inc. ZBH 0.099563   17.71%
283 Phillips 66 PSX 0.170816   17.68%
284 AT&T Inc. T 0.982341   17.66%
285 Bank of America Corp BAC 1.027560   17.65%
286 CMS Energy Corporation CMS 0.066421   17.62%
287 KeyCorp KEY 0.069913   17.59%
288 Citizens Financial Group Inc. CFG 0.065595   17.52%
289 Brown-Forman Corporation Class B BF.B 0.037007   17.51%
290 Textron Inc. TXT 0.050548   17.48%
291 DTE Energy Company DTE 0.094140   17.45%
292 Raytheon Company RTN 0.202156   17.42%
293 Apartment Investment and Management Company Class A AIV 0.031726   17.27%
294 IPG Photonics Corporation IPGP 0.018848   17.27%
295 Chubb Limited CB 0.277958   17.23%
296 Everest Re Group Ltd. RE 0.041129   17.23%
297 UDR Inc. UDR 0.052455   17.21%
298 Royal Caribbean Cruises Ltd. RCL 0.078453   17.14%
299 Ameren Corporation AEE 0.074384   16.86%
300 Tiffany & Co. TIF 0.040453   16.79%
301 Boston Properties Inc. BXP 0.081000   16.77%
302 Cboe Global Markets Inc CBOE 0.050123   16.61%
303 Ventas Inc. VTR 0.100951   16.35%
304 Anthem Inc. ANTM 0.314838   16.29%
305 BorgWarner Inc. BWA 0.033283   16.26%
306 Public Service Enterprise Group Inc PEG 0.121978   16.25%
307 Qorvo Inc. QRVO 0.034626   16.17%
308 U.S. Bancorp USB 0.318185   16.06%
309 FirstEnergy Corp. FE 0.087509   15.98%
310 Sysco Corporation SYY 0.137018   15.94%
311 HCP Inc. HCP 0.061072   15.54%
312 Atmos Energy Corporation ATO 0.049947   15.51%
313 Raymond James Financial Inc. RJF 0.044477   15.40%
314 Lowe's Companies Inc. LOW 0.334232   15.31%
315 PPG Industries Inc. PPG 0.112497   15.28%
316 Abbott Laboratories ABT 0.588073   14.97%
317 NiSource Inc NI 0.043296   14.95%
318 Universal Health Services Inc. Class B UHS 0.045402   14.94%
319 Huntington Bancshares Incorporated HBAN 0.057719   14.93%
320 Consolidated Edison Inc. ED 0.115139   14.86%
321 Interpublic Group of Companies Inc. IPG 0.035822   14.83%
322 Omnicom Group Inc OMC 0.074208   14.72%
323 salesforce.com inc. CRM 0.489104   14.72%
324 McCormick & Company Incorporated MKC 0.078096   14.71%
325 Parker-Hannifin Corporation PH 0.089111   14.68%
326 Chevron Corporation CVX 0.952633   14.68%
327 Southwest Airlines Co. LUV 0.105627   14.63%
328 SVB Financial Group SIVB 0.045130   14.60%
329 BB&T Corporation BBT 0.151307   14.59%
330 Church & Dwight Co. Inc. CHD 0.073908   14.58%
331 Regency Centers Corporation REG 0.044954   14.57%
332 Newmont Goldcorp Corporation NEM 0.126091   14.57%
333 Hologic Inc. HOLX 0.050485   14.55%
334 Take-Two Interactive Software Inc. TTWO 0.052669   14.10%
335 Waters Corporation WAT 0.061182   13.87%
336 LKQ Corporation LKQ 0.033859   13.74%
337 Henry Schein Inc. HSIC 0.042075   13.55%
338 Electronic Arts Inc. EA 0.107785   13.48%
339 People's United Financial Inc. PBCT 0.025880   13.44%
340 Boeing Company BA 0.761016   12.48%
341 Noble Energy Inc. NBL 0.040729   12.47%
342 Valero Energy Corporation VLO 0.141717   12.32%
343 Diamondback Energy Inc. FANG 0.064256   12.31%
344 Corteva Inc CTVA 0.083493   12.29%
345 HCA Healthcare Inc HCA 0.148707   12.25%
346 Digital Realty Trust Inc. DLR 0.099155   12.25%
347 Unum Group UNM 0.028338   12.19%
348 United Airlines Holdings Inc. UAL 0.084726   12.17%
349 DaVita Inc. DVA 0.028853   12.13%
350 Hewlett Packard Enterprise Co. HPE 0.079486   12.11%
351 H&R Block Inc. HRB 0.022842   12.10%
352 Morgan Stanley MS 0.227693   12.06%
353 Baker Hughes a GE Company Class A BHGE 0.049332   12.05%
354 Broadcom Inc. AVGO 0.450870   11.74%
355 Zions Bancorporation N.A. ZION 0.034807   11.66%
356 Regions Financial Corporation RF 0.061218   11.66%
357 Becton Dickinson and Company BDX 0.271806   11.57%
358 Alphabet Inc. Class C GOOG 1.417172   11.39%
359 Deere & Company DE 0.210482   11.38%
360 Exxon Mobil Corporation XOM 1.287790   11.35%
361 Ralph Lauren Corporation Class A RL 0.025538   11.35%
362 Schlumberger NV SLB 0.221487   11.06%
363 Jack Henry & Associates Inc. JKHY 0.042935   11.02%
364 Federal Realty Investment Trust FRT 0.038887   11.01%
365 Emerson Electric Co. EMR 0.163691   10.86%
366 Realty Income Corporation O 0.088160   10.82%
367 Alphabet Inc. Class A GOOGL 1.384561   10.38%
368 Expeditors International of Washington Inc. EXPD 0.051594   10.30%
369 Corning Inc GLW 0.104477   10.23%
370 Snap-on Incorporated SNA 0.035638   10.15%
371 Coca-Cola Company KO 0.802462   10.12%
372 Medtronic Plc MDT 0.536709   9.80%
373 Host Hotels & Resorts Inc. HST 0.054114   9.78%
374 Genuine Parts Company GPC 0.061417   9.72%
375 Booking Holdings Inc. BKNG 0.327803   9.67%
376 CF Industries Holdings Inc. CF 0.043649   9.65%
377 Leggett & Platt Incorporated LEG 0.020385   9.63%
378 Pinnacle West Capital Corporation PNW 0.041981   9.51%
379 Caterpillar Inc. CAT 0.319135   9.46%
380 First Republic Bank FRC 0.062708   8.43%
381 Dominion Energy Inc D 0.249192   8.42%
382 ResMed Inc. RMD 0.070504   8.34%
383 United Parcel Service Inc. Class B UPS 0.295299   8.28%
384 CME Group Inc. Class A CME 0.291984   8.17%
385 Rockwell Automation Inc. ROK 0.077120   8.03%
386 Freeport-McMoRan Inc. FCX 0.063608   7.86%
387 International Flavors & Fragrances Inc. IFF 0.057808   7.85%
388 Intuitive Surgical Inc. ISRG 0.238553   7.65%
389 Evergy Inc. EVRG 0.059744   7.56%
390 Alaska Air Group Inc. ALK 0.031635   7.49%
391 Eastman Chemical Company EMN 0.043652   7.44%
392 Exelon Corporation EXC 0.188378   7.32%
393 Harley-Davidson Inc. HOG 0.023986   7.27%
394 Nucor Corporation NUE 0.069300   7.24%
395 PPL Corporation PPL 0.087832   7.17%
396 Northern Trust Corporation NTRS 0.078853   7.06%
397 Gilead Sciences Inc. GILD 0.342040   7.02%
398 DXC Technology Co. DXC 0.060844   6.98%
399 Merck & Co. Inc. MRK 0.842043   6.78%
400 American Airlines Group Inc. AAL 0.055193   6.57%
401 Pioneer Natural Resources Company PXD 0.093628   6.49%
402 Vertex Pharmaceuticals Incorporated VRTX 0.180872   6.31%
403 UnitedHealth Group Incorporated UNH 1.008174   6.24%
404 A. O. Smith Corporation AOS 0.025673   5.85%
405 E*TRADE Financial Corporation ETFC 0.045562   5.74%
406 LyondellBasell Industries NV LYB 0.106536   5.58%
407 Vornado Realty Trust VNO 0.045339   5.58%
408 International Paper Company IP 0.068595   5.55%
409 Helmerich & Payne Inc. HP 0.021610   5.53%
410 FedEx Corporation FDX 0.162538   5.24%
411 J.B. Hunt Transport Services Inc. JBHT 0.033241   5.04%
412 Cardinal Health Inc. CAH 0.055344   4.91%
413 Intel Corporation INTC 0.882843   4.77%
414 Rollins Inc. ROL 0.021996   4.63%
415 Comerica Incorporated CMA 0.045939   4.45%
416 Berkshire Hathaway Inc. Class B BRK.B 1.652822   4.26%
417 HP Inc. HPQ 0.130207   4.15%
418 Cabot Oil & Gas Corporation COG 0.040423   4.03%
419 Cognizant Technology Solutions Corporation Class A CTSH 0.151399   3.89%
420 Clorox Company CLX 0.081806   3.76%
421 Agilent Technologies Inc. A 0.088597   3.69%
422 SL Green Realty Corp. SLG 0.027882   3.46%
423 Robert Half International Inc. RHI 0.028454   3.27%
424 Westinghouse Air Brake Technologies Corporation WAB 0.047013   3.20%
425 Duke Energy Corporation DUK 0.259821   3.16%
426 L Brands Inc. LB 0.023772   2.88%
427 Advance Auto Parts Inc. AAP 0.047004   2.73%
428 Johnson & Johnson JNJ 1.410158   2.67%
429 CenterPoint Energy Inc. CNP 0.057766   2.37%
430 Verizon Communications Inc. VZ 0.951729   2.12%
431 Pentair plc PNR 0.024901   1.88%
432 Juniper Networks Inc. JNPR 0.037381   1.41%
433 C.H. Robinson Worldwide Inc. CHRW 0.046497   1.02%
434 Activision Blizzard Inc. ATVI 0.144287   0.90%
435 Illumina Inc. ILMN 0.177217   0.79%
436 Alliance Data Systems Corporation ADS 0.028150   0.45%
437 Nielsen Holdings Plc NLSN 0.032884   0.26%
438 Charles Schwab Corporation SCHW 0.197434   0.24%
439 Altria Group Inc MO 0.370554   0.04%
440 EOG Resources Inc. EOG 0.202372   -0.24%
441 Archer-Daniels-Midland Company ADM 0.091297   -0.37%
442 PVH Corp. PVH 0.027966   -0.48%
443 Humana Inc. HUM 0.154403   -0.76%
444 Nektar Therapeutics NKTR 0.022121   -1.16%
445 NetApp Inc. NTAP 0.058055   -1.21%
446 Citrix Systems Inc. CTXS 0.050922   -1.57%
447 Wells Fargo & Company WFC 0.734487   -1.69%
448 Pfizer Inc. PFE 0.953591   -1.83%
449 Capri Holdings Limited CPRI 0.022584   -2.27%
450 Amcor PLC AMCR 0.070916   -2.50%
451 Molson Coors Brewing Company Class B TAP 0.040239   -2.97%
452 Kellogg Company K 0.055101   -3.14%
453 W.W. Grainger Inc. GWW 0.048885   -3.35%
454 Hormel Foods Corporation HRL 0.044195   -3.40%
455 Simon Property Group Inc. SPG 0.199624   -3.55%
456 Apache Corporation APA 0.037851   -3.85%
457 Concho Resources Inc. CXO 0.079132   -3.88%
458 ConocoPhillips COP 0.270278   -4.17%
459 WestRock Company WRK 0.036047   -5.16%
460 Albemarle Corporation ALB 0.031243   -5.22%
461 Cigna Corporation CI 0.272781   -5.24%
462 Marathon Petroleum Corporation MPC 0.149460   -5.64%
463 Iron Mountain Inc. IRM 0.034495   -5.68%
464 Carnival Corporation CCL 0.074010   -5.78%
465 Eli Lilly and Company LLY 0.376893   -5.96%
466 HollyFrontier Corporation HFC 0.030556   -6.44%
467 Centene Corporation CNC 0.088560   -6.78%
468 Dow Inc. DOW 0.156683   -6.99%
469 Marathon Oil Corporation MRO 0.044614   -7.11%
470 3M Company MMM 0.407801   -7.37%
471 Tapestry Inc. TPR 0.036132   -7.56%
472 Bank of New York Mellon Corporation BK 0.152231   -8.41%
473 Amgen Inc. AMGN 0.433894   -8.84%
474 Lamb Weston Holdings Inc. LW 0.039082   -9.20%
475 F5 Networks Inc. FFIV 0.035129   -9.57%
476 Affiliated Managers Group Inc. AMG 0.018467   -9.99%
477 CVS Health Corporation CVS 0.298795   -12.42%
478 State Street Corporation STT 0.082860   -13.08%
479 TripAdvisor Inc. TRIP 0.018862   -13.31%
480 NRG Energy Inc. NRG 0.036503   -13.91%
481 Halliburton Company HAL 0.079429   -13.92%
482 Bristol-Myers Squibb Company BMY 0.291444   -14.49%
483 Cimarex Energy Co. XEC 0.020853   -16.42%
484 Occidental Petroleum Corporation OXY 0.152744   -16.75%
485 National Oilwell Varco Inc. NOV 0.032672   -17.00%
486 Walgreens Boots Alliance Inc WBA 0.173858   -18.32%
487 Newell Brands Inc NWL 0.023487   -18.50%
488 Mosaic Company MOS 0.033153   -18.83%
489 CenturyLink Inc. CTL 0.046768   -19.74%
490 Regeneron Pharmaceuticals Inc. REGN 0.093266   -20.12%
491 Kroger Co. KR 0.071008   -20.15%
492 ABIOMED Inc. ABMD 0.045684   -21.93%
493 Macerich Company MAC 0.014212   -22.25%
494 Foot Locker Inc. FL 0.018953   -22.56%
495 Biogen Inc. BIIB 0.181447   -23.05%
496 Fox Corporation Class B FOX 0.023519   -23.21%
497 Fox Corporation Class A FOXA 0.051639   -23.75%
498 Kohl's Corporation KSS 0.032886   -24.87%
499 AbbVie Inc. ABBV 0.409827   -24.98%
500 Gap Inc. GPS 0.016593   -25.35%
501 Macy's Inc M 0.026473   -26.02%
502 Kraft Heinz Company KHC 0.075296   -29.55%
503 Mylan N.V. MYL 0.037471   -32.74%
504 DuPont de Nemours Inc. DD 0.216730   -32.97%
505 Nordstrom Inc. JWN 0.013984   -33.47%
Data Details

Year to date price returns of the individual companies in the S&P 500. The return is calculated using the closing price of the last trading day of 2018.