S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   151.90%
2Western DigitalWDCup   64.03%
3Seagate TechnologySTXup   55.90%
4TeradyneTERup   55.05%
5Corning Inc.GLWup   39.52%
6ModernaMRNAup   39.06%
7Micron TechnologyMUup   38.29%
8IntelINTCup   37.10%
9Dow Inc.DOWup   35.93%
10Monolithic Power SystemsMPWRup   35.69%
11Lam ResearchLRCXup   34.95%
12GeneracGNRCup   34.58%
13SchlumbergerSLBup   32.10%
14Comfort Systems USA, Inc.FIXup   31.82%
15Southwest AirlinesLUVup   31.28%
16Bunge GlobalBGup   30.06%
17Baker HughesBKRup   29.38%
18Old DominionODFLup   29.13%
19Lockheed MartinLMTup   28.93%
20FedExFDXup   27.82%
21Texas InstrumentsTXNup   27.64%
22Texas Pacific Land CorporationTPLup   27.44%
23LyondellBasellLYBup   27.25%
24Hershey Company (The)HSYup   27.23%
25Teledyne TechnologiesTDYup   26.79%
26Caterpillar Inc.CATup   26.77%
27Applied MaterialsAMATup   25.50%
28Ball CorporationBALLup   25.49%
29Deere & CompanyDEup   25.25%
30EMCOR Group, Inc.EMEup   24.94%
31Marathon PetroleumMPCup   24.82%
32C.H. RobinsonCHRWup   24.78%
33Royal Caribbean GroupRCLup   24.77%
34Valero EnergyVLOup   24.50%
35Northrop GrummanNOCup   24.36%
36Ingersoll RandIRup   24.34%
37Gilead SciencesGILDup   24.25%
38DaVitaDVAup   23.96%
39ExxonMobilXOMup   23.86%
40HalliburtonHALup   23.78%
41Williams-SonomaWSMup   23.56%
42PPG IndustriesPPGup   23.47%
43Phillips 66PSXup   22.29%
44HoneywellHONup   22.19%
45Carrier GlobalCARRup   20.97%
46Builders FirstSourceBLDRup   20.93%
47Genuine Parts CompanyGPCup   20.78%
48Nordson CorporationNDSNup   20.69%
49ON SemiconductorONup   20.41%
50Quanta ServicesPWRup   20.39%
51Stanley Black & DeckerSWKup   20.34%
52Qnity ElectronicsQup   20.29%
53Align TechnologyALGNup   20.14%
54Church & DwightCHDup   19.89%
55CF IndustriesCFup   19.78%
56Lamb WestonLWup   19.65%
57Devon EnergyDVNup   19.60%
58Colgate-PalmoliveCLup   19.48%
59Freeport-McMoRanFCXup   19.45%
60Steel DynamicsSTLDup   19.44%
61Microchip TechnologyMCHPup   19.29%
62GE VernovaGEVup   19.25%
63Illinois Tool WorksITWup   19.19%
64Constellation BrandsSTZup   19.11%
65L3HarrisLHXup   19.11%
66Tapestry, Inc.TPRup   19.04%
67FastenalFASTup   18.94%
68PepsiCoPEPup   18.79%
69IDEX CorporationIEXup   18.79%
70KLA CorporationKLACup   18.75%
71Mosaic Company (The)MOSup   18.72%
72W. W. GraingerGWWup   18.69%
73Chevron CorporationCVXup   18.67%
74Emerson ElectricEMRup   18.58%
75CloroxCLXup   18.38%
76United Parcel ServiceUPSup   18.30%
77International PaperIPup   18.25%
78NucorNUEup   18.23%
79Target CorporationTGTup   18.21%
80Analog DevicesADIup   18.16%
81M&T BankMTBup   18.13%
82StarbucksSBUXup   18.10%
83A. O. SmithAOSup   18.09%
84WalmartWMTup   17.75%
85CorpayCPAYup   17.70%
86Fifth Third BancorpFITBup   17.67%
87Darden RestaurantsDRIup   17.53%
88SupermicroSMCIup   17.46%
89SyscoSYYup   17.42%
90AmgenAMGNup   17.42%
91Eaton CorporationETNup   17.37%
92J.B. HuntJBHTup   17.27%
93ViatrisVTRSup   17.11%
94Huntington Ingalls IndustriesHIIup   16.97%
95Trane TechnologiesTTup   16.84%
96Citizens Financial GroupCFGup   16.62%
97CoterraCTRAup   16.49%
98Pool CorporationPOOLup   16.35%
99PaccarPCARup   16.29%
100DuPontDDup   16.24%
101PNC Financial ServicesPNCup   16.17%
102CostcoCOSTup   16.10%
103Interactive Brokers GroupIBKRup   15.99%
104Johnson & JohnsonJNJup   15.97%
105Merck & Co.MRKup   15.84%
106Packaging Corporation of AmericaPKGup   15.82%
107McKesson CorporationMCKup   15.65%
108AmcorAMCRup   15.52%
109Albemarle CorporationALBup   15.50%
110NewmontNEMup   15.49%
111Iron MountainIRMup   15.47%
112Lowe'sLOWup   15.43%
113WabtecWABup   15.40%
114Archer Daniels MidlandADMup   15.38%
115PulteGroupPHMup   15.21%
116ConocoPhillipsCOPup   14.97%
117Johnson ControlsJCIup   14.95%
118Bristol Myers SquibbBMYup   14.92%
119MascoMASup   14.83%
120Air ProductsAPDup   14.61%
121Targa ResourcesTRGPup   14.60%
122Dover CorporationDOVup   14.56%
123HasbroHASup   14.44%
124BiogenBIIBup   14.31%
125Alexandria Real Estate EquitiesAREup   14.22%
126Smurfit WestRockSWup   14.15%
127Regions Financial CorporationRFup   14.13%
128Ulta BeautyULTAup   14.11%
129Philip Morris InternationalPMup   13.97%
130Franklin ResourcesBENup   13.86%
131U.S. BancorpUSBup   13.74%
132Baxter InternationalBAXup   13.71%
133VerizonVZup   13.70%
134Keysight TechnologiesKEYSup   13.66%
135Bio-TechneTECHup   13.55%
136Vulcan Materials CompanyVMCup   13.50%
137Hubbell IncorporatedHUBBup   13.44%
138AltriaMOup   13.42%
139Truist FinancialTFCup   13.41%
140JabilJBLup   13.26%
141CumminsCMIup   13.18%
142Coca-Cola Company (The)KOup   13.05%
143Brown–FormanBF.Bup   13.01%
144AmetekAMEup   12.96%
145AllegionALLEup   12.91%
146ResMedRMDup   12.77%
147Occidental PetroleumOXYup   12.62%
148WeyerhaeuserWYup   12.45%
149KeyCorpKEYup   12.45%
150Jacobs SolutionsJup   12.34%
151APA CorporationAPAup   12.26%
152Realty IncomeOup   12.17%
153CSX CorporationCSXup   12.03%
154ComcastCMCSAup   11.98%
155J.M. Smucker Company (The)SJMup   11.96%
156BoeingBAup   11.93%
157Home Depot (The)HDup   11.93%
158AES CorporationAESup   11.92%
159Conagra BrandsCAGup   11.79%
160Sherwin-WilliamsSHWup   11.71%
161Mondelez InternationalMDLZup   11.50%
162NextEra EnergyNEEup   11.45%
163Northern TrustNTRSup   11.39%
164Deckers BrandsDECKup   11.36%
165ONEOKOKEup   11.35%
166Williams CompaniesWMBup   11.33%
167Tyson FoodsTSNup   11.33%
168CarnivalCCLup   11.30%
169Tractor SupplyTSCOup   11.20%
170United RentalsURIup   11.15%
171Parker HannifinPHup   11.10%
172Procter & GamblePGup   11.07%
173Huntington BancsharesHBANup   11.07%
174Diamondback EnergyFANGup   11.04%
175International Flavors & FragrancesIFFup   11.03%
176Kinder MorganKMIup   10.95%
177Digital RealtyDLRup   10.93%
178LennarLENup   10.91%
179Molson Coors Beverage CompanyTAPup   10.88%
180Martin Marietta MaterialsMLMup   10.81%
181Expeditors InternationalEXPDup   10.76%
182Ameriprise FinancialAMPup   10.74%
183Charter CommunicationsCHTRup   10.73%
184EquinixEQIXup   10.70%
185CME GroupCMEup   10.69%
186Public StoragePSAup   10.60%
187EcolabECLup   10.59%
188LabCorpLHup   10.49%
189Dollar GeneralDGup   10.45%
190Principal Financial GroupPFGup   10.35%
191Motorola SolutionsMSIup   10.14%
192Cardinal HealthCAHup   10.13%
193CiscoCSCOup   10.11%
194Quest DiagnosticsDGXup   9.90%
195NVR, Inc.NVRup   9.83%
196IncyteINCYup   9.74%
197TextronTXTup   9.49%
198Hilton WorldwideHLTup   9.44%
199PfizerPFEup   9.32%
200AT&TTup   9.22%
201Union Pacific CorporationUNPup   9.21%
202Lennox InternationalLIIup   9.14%
203Host Hotels & ResortsHSTup   9.14%
204Akamai TechnologiesAKAMup   8.97%
205Regency CentersREGup   8.97%
206Cboe Global MarketsCBOEup   8.91%
207FortiveFTVup   8.89%
208Howmet AerospaceHWMup   8.85%
209Delta Air LinesDALup   8.57%
210AutoZoneAZOup   8.54%
211D. R. HortonDHIup   8.50%
212F5, Inc.FFIVup   8.35%
213RTX CorporationRTXup   8.32%
214CortevaCTVAup   8.31%
215EOG ResourcesEOGup   8.28%
216AptivAPTVup   8.27%
217Becton DickinsonBDXup   8.22%
218Consolidated EdisonEDup   8.07%
219KrogerKRup   8.03%
220Rollins, Inc.ROLup   8.03%
2213MMMMup   7.84%
222Simon Property GroupSPGup   7.83%
223Yum! BrandsYUMup   7.70%
224Kimco RealtyKIMup   7.70%
225Monster BeverageMNSTup   7.66%
226Extra Space StorageEXRup   7.52%
227HCA HealthcareHCAup   7.46%
228Marriott InternationalMARup   7.41%
229PrologisPLDup   7.28%
230Raymond James FinancialRJFup   7.19%
231Snap-onSNAup   7.18%
232MedtronicMDTup   7.12%
233BNY MellonBKup   7.09%
234McDonald'sMCDup   7.04%
235LeidosLDOSup   6.98%
236General DynamicsGDup   6.95%
237VentasVTRup   6.68%
238Rockwell AutomationROKup   6.67%
239Edison InternationalEIXup   6.65%
240Chipotle Mexican GrillCMGup   6.46%
241Dominion EnergyDup   6.38%
242CencoraCORup   6.37%
243AflacAFLup   6.24%
244Norfolk Southern RailwayNSCup   6.15%
245CignaCIup   6.11%
246Chubb LimitedCBup   6.04%
247EntergyETRup   5.98%
248EQT CorporationEQTup   5.95%
249Ross StoresROSTup   5.88%
250EvergyEVRGup   5.88%
251Cincinnati FinancialCINFup   5.71%
252Goldman SachsGSup   5.66%
253Loews CorporationLup   5.66%
254WEC Energy GroupWECup   5.65%
255NiSourceNIup   5.60%
256WelltowerWELLup   5.55%
257CBRE GroupCBREup   5.52%
258Henry ScheinHSICup   5.48%
259Pinnacle WestPNWup   5.43%
260DexcomDXCMup   5.42%
261Vertex PharmaceuticalsVRTXup   5.42%
262Avery DennisonAVYup   5.29%
263Arch Capital GroupACGLup   5.24%
264AmerenAEEup   5.24%
265Best BuyBBYup   5.20%
266Hormel FoodsHRLup   5.19%
267Ford Motor CompanyFup   5.18%
268Charles Schwab CorporationSCHWup   5.17%
269CitigroupCup   5.14%
270Linde plcLINup   5.12%
271KenvueKVUEup   5.10%
272RevvityRVTYup   5.00%
273Arista NetworksANETup   4.93%
274Federal Realty Investment TrustFRTup   4.92%
275Healthpeak PropertiesDOCup   4.79%
276American Electric PowerAEPup   4.76%
277Globe LifeGLup   4.75%
278CDWCDWup   4.71%
279DTE EnergyDTEup   4.53%
280Norwegian Cruise Line HoldingsNCLHup   4.48%
281CenterPoint EnergyCNPup   4.46%
282Xylem Inc.XYLup   4.36%
283Intercontinental ExchangeICEup   4.35%
284FortinetFTNTup   4.22%
285GE AerospaceGEup   4.21%
286CMS EnergyCMSup   4.16%
287FirstEnergyFEup   4.15%
288CintasCTASup   4.15%
289Duke EnergyDUKup   3.97%
290Travelers Companies (The)TRVup   3.94%
291Republic ServicesRSGup   3.78%
292United Airlines HoldingsUALup   3.66%
293General MotorsGMup   3.59%
294Zebra TechnologiesZBRAup   3.53%
295Hartford (The)HIGup   3.45%
296Campbell Soup CompanyCPBup   3.44%
297Kimberly-ClarkKMBup   3.41%
298NXP SemiconductorsNXPIup   3.34%
299Southern CompanySOup   3.30%
300O'Reilly Auto PartsORLYup   3.30%
301Waste ManagementWMup   3.22%
302Alphabet Inc. (Class A)GOOGLup   3.15%
303CopartCPRTup   3.09%
304Alphabet Inc. (Class C)GOOGup   2.96%
305General MillsGISup   2.95%
306Otis WorldwideOTISup   2.86%
307Bank of AmericaBACup   2.78%
308Xcel EnergyXELup   2.76%
309MGM ResortsMGMup   2.74%
310State Street CorporationSTTup   2.59%
311Alliant EnergyLNTup   2.58%
312PPL CorporationPPLup   2.57%
313UDR, Inc.UDRup   2.37%
314Apple Inc.AAPLup   2.30%
315Vici PropertiesVICIup   2.28%
316Atmos EnergyATOup   2.24%
317InvescoIVZup   2.09%
318PG&E CorporationPCGup   2.05%
319Stryker CorporationSYKup   1.94%
320CRH plcCRHup   1.87%
321Regeneron PharmaceuticalsREGNup   1.77%
322ExelonEXCup   1.70%
323Kraft HeinzKHCup   1.61%
324TJX CompaniesTJXup   1.46%
325Keurig Dr PepperKDPup   1.43%
326TKO Group HoldingsTKOup   1.39%
327Morgan StanleyMSup   1.37%
328Equity ResidentialEQRup   1.35%
329ZoetisZTSup   1.27%
330Berkshire HathawayBRK.Bup   1.08%
331AssurantAIZup   1.02%
332DayforceDAYup   1.01%
333IBMIBMup   0.92%
334Wells FargoWFCup   0.83%
335AmphenolAPHup   0.81%
336Dollar TreeDLTRup   0.67%
337Willis Towers WatsonWTWup   0.44%
338Public Service Enterprise GroupPEGup   0.44%
339HologicHOLXup   0.43%
340W. R. Berkley CorporationWRBup   0.41%
341Waters CorporationWATup   0.38%
342Erie IndemnityERIEup   0.37%
343Nike, Inc.NKEup   0.33%
344Universal Health ServicesUHSup   0.25%
345Meta PlatformsMETAup   0.21%
346Cooper Companies (The)COOup   0.17%
347JPMorgan ChaseJPMup   0.06%
348Eversource EnergyESup   0.04%
349Expand EnergyEXEup   0.01%
350Zimmer BiometZBHdown   -0.01%
351GarminGRMNdown   -0.26%
352Marsh & McLennan Companies, Inc.MRSHdown   -0.26%
353AllstateALLdown   -0.29%
354SterisSTEdown   -0.54%
355NvidiaNVDAdown   -0.58%
356eBayEBAYdown   -0.63%
357McCormick & CompanyMKCdown   -1.01%
358SempraSREdown   -1.05%
359Live Nation EntertainmentLYVdown   -1.16%
360CVS HealthCVSdown   -1.27%
361BlackRockBLKdown   -1.30%
362Essex Property TrustESSdown   -1.38%
363SolventumSOLVdown   -1.41%
364Mettler ToledoMTDdown   -1.48%
365Lilly (Eli)LLYdown   -1.54%
366GE HealthCareGEHCdown   -1.67%
367Hewlett Packard EnterpriseHPEdown   -1.71%
368Wynn ResortsWYNNdown   -1.97%
369Match GroupMTCHdown   -2.04%
370Skyworks SolutionsSWKSdown   -2.07%
371Electronic ArtsEAdown   -2.12%
372AbbVieABBVdown   -2.21%
373American TowerAMTdown   -2.45%
374Advanced Micro DevicesAMDdown   -2.67%
375MSCIMSCIdown   -2.78%
376T-Mobile USTMUSdown   -2.78%
377American ExpressAXPdown   -2.92%
378Ralph Lauren CorporationRLdown   -3.03%
379AonAONdown   -3.07%
380Camden Property TrustCPTdown   -3.13%
381Everest GroupEGdown   -3.23%
382MetLifeMETdown   -3.24%
383Elevance HealthELVdown   -3.30%
384TransDigm GroupTDGdown   -3.33%
385NetAppNTAPdown   -3.50%
386NRG EnergyNRGdown   -3.72%
387BroadcomAVGOdown   -3.81%
388Dell TechnologiesDELLdown   -3.84%
389MastercardMAdown   -3.88%
390BXP, Inc.BXPdown   -4.09%
391AvalonBay CommunitiesAVBdown   -4.13%
392Carvana Co.CVNAdown   -4.35%
393Walt Disney Company (The)DISdown   -4.46%
394Idexx LaboratoriesIDXXdown   -4.72%
395American Water WorksAWKdown   -4.73%
396Agilent TechnologiesAdown   -4.77%
397Mid-America Apartment CommunitiesMAAdown   -4.88%
398Jack Henry & AssociatesJKHYdown   -5.00%
399Estée Lauder Companies (The)ELdown   -5.01%
400Warner Bros. DiscoveryWBDdown   -5.07%
401TE ConnectivityTELdown   -5.10%
402Charles River LaboratoriesCRLdown   -5.15%
403Invitation HomesINVHdown   -5.22%
404Domino'sDPZdown   -5.26%
405Danaher CorporationDHRdown   -5.38%
406Visa Inc.Vdown   -5.45%
407Global PaymentsGPNdown   -5.87%
408Thermo Fisher ScientificTMOdown   -6.32%
409PentairPNRdown   -6.52%
410Centene CorporationCNCdown   -6.54%
411SBA CommunicationsSBACdown   -6.56%
412Arthur J. Gallagher & Co.AJGdown   -6.65%
413CognizantCTSHdown   -7.13%
414Vistra Corp.VSTdown   -7.24%
415Brown & BrownBROdown   -7.43%
416T. Rowe PriceTROWdown   -7.62%
417Edwards LifesciencesEWdown   -7.67%
418VerisignVRSNdown   -7.73%
419Capital OneCOFdown   -8.07%
420Apollo Global ManagementAPOdown   -8.10%
421UberUBERdown   -8.49%
422Tesla, Inc.TSLAdown   -8.59%
423AmazonAMZNdown   -8.88%
424EPAM SystemsEPAMdown   -8.88%
425Prudential FinancialPRUdown   -8.93%
426Crown CastleCCIdown   -8.99%
427SynopsysSNPSdown   -9.12%
428VeraltoVLTOdown   -9.23%
429Cadence Design SystemsCDNSdown   -9.30%
430West Pharmaceutical ServicesWSTdown   -9.52%
431EquifaxEFXdown   -9.84%
432Synchrony FinancialSYFdown   -9.91%
433AirbnbABNBdown   -9.98%
434Automatic Data ProcessingADPdown   -10.06%
435Fox Corporation (Class B)FOXdown   -10.13%
436AccentureACNdown   -10.32%
437American International GroupAIGdown   -10.32%
438PTC Inc.PTCdown   -10.61%
439Fiserv, Inc.FISVdown   -10.67%
440Gen DigitalGENdown   -10.81%
441Progressive CorporationPGRdown   -11.17%
442Las Vegas SandsLVSdown   -11.20%
443Fox Corporation (Class A)FOXAdown   -11.35%
444Moody's CorporationMCOdown   -11.42%
445Abbott LaboratoriesABTdown   -11.54%
446HP Inc.HPQdown   -11.80%
447PaychexPAYXdown   -12.17%
448NetflixNFLXdown   -12.33%
449Nasdaq, Inc.NDAQdown   -12.66%
450News Corp (Class B)NWSdown   -13.43%
451Omnicom GroupOMCdown   -13.47%
452Palo Alto NetworksPANWdown   -13.51%
453Intuitive SurgicalISRGdown   -13.81%
454News Corp (Class A)NWSAdown   -13.86%
455Block, Inc.XYZdown   -14.01%
456Insulet CorporationPODDdown   -14.89%
457Trimble Inc.TRMBdown   -15.57%
458CrowdStrikeCRWDdown   -15.63%
459Blackstone Inc.BXdown   -15.86%
460S&P GlobalSPGIdown   -15.94%
461UnitedHealth GroupUNHdown   -16.19%
462First SolarFSLRdown   -16.27%
463Expedia GroupEXPEdown   -16.40%
464Booking HoldingsBKNGdown   -16.77%
465IQVIAIQVdown   -16.82%
466Lululemon AthleticaLULUdown   -16.82%
467MicrosoftMSFTdown   -17.05%
468Fair IsaacFICOdown   -17.72%
469PaycomPAYCdown   -17.82%
470DatadogDDOGdown   -17.87%
471Broadridge Financial SolutionsBRdown   -18.49%
472Roper TechnologiesROPdown   -18.58%
473AutodeskADSKdown   -18.79%
474KKRKKRdown   -19.05%
475Ares Management CorporationARESdown   -19.28%
476DoorDashDASHdown   -19.43%
477QualcommQCOMdown   -19.71%
478Verisk AnalyticsVRSKdown   -19.93%
479Boston ScientificBSXdown   -20.01%
480Paramount Skydance CorpPSKYdown   -21.19%
481GoDaddyGDDYdown   -21.65%
482Fidelity National Information ServicesFISdown   -21.86%
483Tyler TechnologiesTYLdown   -23.26%
484Adobe Inc.ADBEdown   -23.32%
485Palantir TechnologiesPLTRdown   -23.54%
486Take-Two InteractiveTTWOdown   -23.61%
487Molina HealthcareMOHdown   -24.10%
488Workday, Inc.WDAYdown   -24.15%
489HumanaHUMdown   -24.28%
490CoStar GroupCSGPdown   -25.22%
491Constellation EnergyCEGdown   -26.00%
492Oracle CorporationORCLdown   -26.73%
493Robinhood Markets, Inc.HOODdown   -26.77%
494Coinbase GlobalCOINdown   -26.98%
495Axon EnterpriseAXONdown   -27.07%
496SalesforceCRMdown   -27.77%
497FactSetFDSdown   -28.56%
498The Trade Desk, Inc.TTDdown   -28.77%
499PayPalPYPLdown   -30.76%
500IntuitINTUdown   -33.01%
501ServiceNowNOWdown   -34.24%
502GartnerITdown   -38.03%
503AppLovin CorporationAPPdown   -39.64%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.