S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   147.76%
2Western DigitalWDCup   54.55%
3Seagate TechnologySTXup   50.06%
4TeradyneTERup   48.68%
5ModernaMRNAup   36.31%
6IntelINTCup   35.57%
7Micron TechnologyMUup   34.88%
8Dow Inc.DOWup   33.64%
9Lam ResearchLRCXup   32.69%
10GeneracGNRCup   32.29%
11Corning Inc.GLWup   31.78%
12SchlumbergerSLBup   31.52%
13Monolithic Power SystemsMPWRup   31.44%
14Bunge GlobalBGup   30.81%
15Southwest AirlinesLUVup   30.45%
16Baker HughesBKRup   29.78%
17DaVitaDVAup   28.40%
18Comfort Systems USA, Inc.FIXup   28.10%
19Old DominionODFLup   27.67%
20Lockheed MartinLMTup   27.06%
21Hershey Company (The)HSYup   26.88%
22LyondellBasellLYBup   26.73%
23Texas InstrumentsTXNup   26.49%
24FedExFDXup   26.44%
25Teledyne TechnologiesTDYup   25.56%
26Ball CorporationBALLup   25.33%
27Texas Pacific Land CorporationTPLup   25.17%
28Marathon PetroleumMPCup   25.15%
29C.H. RobinsonCHRWup   24.61%
30Applied MaterialsAMATup   24.26%
31ExxonMobilXOMup   23.99%
32Valero EnergyVLOup   23.88%
33Northrop GrummanNOCup   23.62%
34Deere & CompanyDEup   23.31%
35Caterpillar Inc.CATup   23.29%
36HalliburtonHALup   23.15%
37Ingersoll RandIRup   22.99%
38Phillips 66PSXup   22.87%
39PPG IndustriesPPGup   22.65%
40Carrier GlobalCARRup   22.55%
41Gilead SciencesGILDup   22.16%
42Royal Caribbean GroupRCLup   22.12%
43HoneywellHONup   21.48%
44IDEX CorporationIEXup   21.47%
45Williams-SonomaWSMup   21.15%
46EMCOR Group, Inc.EMEup   21.15%
47Colgate-PalmoliveCLup   20.31%
48Church & DwightCHDup   20.12%
49Devon EnergyDVNup   19.83%
50Stanley Black & DeckerSWKup   19.71%
51Qnity ElectronicsQup   19.66%
52Nordson CorporationNDSNup   19.62%
53CF IndustriesCFup   19.43%
54Constellation BrandsSTZup   19.36%
55Freeport-McMoRanFCXup   19.35%
56Chevron CorporationCVXup   19.30%
57Genuine Parts CompanyGPCup   19.19%
58Illinois Tool WorksITWup   19.01%
59FastenalFASTup   19.01%
60Builders FirstSourceBLDRup   18.97%
61L3HarrisLHXup   18.14%
62Darden RestaurantsDRIup   18.11%
63ON SemiconductorONup   17.94%
64A. O. SmithAOSup   17.86%
65United Parcel ServiceUPSup   17.84%
66NucorNUEup   17.80%
67Mosaic Company (The)MOSup   17.53%
68PepsiCoPEPup   17.49%
69Quanta ServicesPWRup   17.49%
70M&T BankMTBup   17.48%
71W. W. GraingerGWWup   17.46%
72Steel DynamicsSTLDup   17.40%
73CoterraCTRAup   17.31%
74Target CorporationTGTup   17.13%
75Analog DevicesADIup   17.07%
76Align TechnologyALGNup   16.98%
77Emerson ElectricEMRup   16.95%
78GE VernovaGEVup   16.82%
79PaccarPCARup   16.72%
80CloroxCLXup   16.66%
81StarbucksSBUXup   16.44%
82Archer Daniels MidlandADMup   16.38%
83J.B. HuntJBHTup   16.36%
84Fifth Third BancorpFITBup   16.31%
85KLA CorporationKLACup   16.29%
86Lamb WestonLWup   16.23%
87SyscoSYYup   16.10%
88Citizens Financial GroupCFGup   16.06%
89Tapestry, Inc.TPRup   16.02%
90McKesson CorporationMCKup   15.89%
91PNC Financial ServicesPNCup   15.87%
92Air ProductsAPDup   15.83%
93Johnson & JohnsonJNJup   15.67%
94WalmartWMTup   15.65%
95Microchip TechnologyMCHPup   15.63%
96ViatrisVTRSup   15.54%
97International PaperIPup   15.50%
98HasbroHASup   15.48%
99PulteGroupPHMup   15.43%
100Lowe'sLOWup   15.42%
101CostcoCOSTup   15.39%
102Merck & Co.MRKup   15.31%
103Trane TechnologiesTTup   15.30%
104Eaton CorporationETNup   15.15%
105DuPontDDup   15.11%
106ConocoPhillipsCOPup   15.08%
107Huntington Ingalls IndustriesHIIup   15.01%
108Philip Morris InternationalPMup   14.98%
109NewmontNEMup   14.76%
110AmcorAMCRup   14.66%
111AmgenAMGNup   14.62%
112WabtecWABup   14.47%
113Regions Financial CorporationRFup   14.32%
114VerizonVZup   14.29%
115Ulta BeautyULTAup   14.28%
116Packaging Corporation of AmericaPKGup   13.98%
117MascoMASup   13.76%
118AltriaMOup   13.64%
119SupermicroSMCIup   13.63%
120Baxter InternationalBAXup   13.62%
121Smurfit WestRockSWup   13.56%
122Targa ResourcesTRGPup   13.53%
123Johnson ControlsJCIup   13.44%
124Dover CorporationDOVup   13.44%
125CorpayCPAYup   13.27%
126LennarLENup   13.26%
127WeyerhaeuserWYup   13.22%
128Pool CorporationPOOLup   13.15%
129Truist FinancialTFCup   13.12%
130Interactive Brokers GroupIBKRup   12.97%
131AmetekAMEup   12.86%
132Coca-Cola Company (The)KOup   12.82%
133Williams CompaniesWMBup   12.79%
134Bristol Myers SquibbBMYup   12.78%
135U.S. BancorpUSBup   12.72%
136Albemarle CorporationALBup   12.67%
137Franklin ResourcesBENup   12.67%
138Occidental PetroleumOXYup   12.37%
139Sherwin-WilliamsSHWup   12.37%
140ResMedRMDup   12.33%
141APA CorporationAPAup   12.31%
142Conagra BrandsCAGup   12.29%
143Keysight TechnologiesKEYSup   12.28%
144Brown–FormanBF.Bup   12.28%
145Bio-TechneTECHup   12.27%
146J.M. Smucker Company (The)SJMup   12.23%
147Iron MountainIRMup   12.18%
148Realty IncomeOup   12.14%
149Vulcan Materials CompanyVMCup   12.04%
150Parker HannifinPHup   11.94%
151Diamondback EnergyFANGup   11.90%
152Tyson FoodsTSNup   11.90%
153KeyCorpKEYup   11.85%
154Home Depot (The)HDup   11.71%
155NextEra EnergyNEEup   11.69%
156JabilJBLup   11.54%
157Alexandria Real Estate EquitiesAREup   11.52%
158Huntington BancsharesHBANup   11.43%
159Mondelez InternationalMDLZup   11.42%
160AllegionALLEup   11.24%
161BoeingBAup   11.18%
162Procter & GamblePGup   11.16%
163Kinder MorganKMIup   11.08%
164Hubbell IncorporatedHUBBup   10.98%
165LabCorpLHup   10.86%
166Cardinal HealthCAHup   10.73%
167Dollar GeneralDGup   10.72%
168ComcastCMCSAup   10.64%
169ONEOKOKEup   10.62%
170CSX CorporationCSXup   10.54%
171NVR, Inc.NVRup   10.53%
172Ameriprise FinancialAMPup   10.50%
173D. R. HortonDHIup   10.41%
174Quest DiagnosticsDGXup   10.39%
175Molson Coors Beverage CompanyTAPup   10.36%
176Jacobs SolutionsJup   10.21%
177Northern TrustNTRSup   10.13%
178AES CorporationAESup   10.07%
179CME GroupCMEup   10.07%
180International Flavors & FragrancesIFFup   10.05%
181Deckers BrandsDECKup   10.03%
182CumminsCMIup   9.95%
183Principal Financial GroupPFGup   9.87%
184Consolidated EdisonEDup   9.83%
185Expeditors InternationalEXPDup   9.78%
186Martin Marietta MaterialsMLMup   9.72%
187HCA HealthcareHCAup   9.68%
188BiogenBIIBup   9.66%
189AT&TTup   9.64%
190FortiveFTVup   9.63%
191EcolabECLup   9.59%
192Public StoragePSAup   9.36%
193Tractor SupplyTSCOup   9.29%
194Lennox InternationalLIIup   9.24%
195CortevaCTVAup   9.11%
196United RentalsURIup   8.94%
197EOG ResourcesEOGup   8.80%
198Cboe Global MarketsCBOEup   8.72%
199Union Pacific CorporationUNPup   8.72%
200RTX CorporationRTXup   8.63%
201Hilton WorldwideHLTup   8.43%
202TextronTXTup   8.38%
203EquinixEQIXup   8.32%
204PfizerPFEup   8.27%
205CiscoCSCOup   8.17%
206Motorola SolutionsMSIup   8.06%
207Host Hotels & ResortsHSTup   8.04%
208Rollins, Inc.ROLup   7.91%
209Regency CentersREGup   7.91%
210Digital RealtyDLRup   7.88%
211IncyteINCYup   7.79%
212KrogerKRup   7.60%
213CignaCIup   7.60%
214Charter CommunicationsCHTRup   7.59%
215CarnivalCCLup   7.40%
216Monster BeverageMNSTup   7.28%
217Arch Capital GroupACGLup   7.23%
218Chipotle Mexican GrillCMGup   7.23%
219Yum! BrandsYUMup   7.18%
220Howmet AerospaceHWMup   7.18%
221AutoZoneAZOup   7.17%
222Simon Property GroupSPGup   7.12%
223Kimco RealtyKIMup   7.04%
2243MMMMup   6.98%
225EvergyEVRGup   6.95%
226Snap-onSNAup   6.91%
227Akamai TechnologiesAKAMup   6.88%
228MedtronicMDTup   6.84%
229F5, Inc.FFIVup   6.84%
230Chubb LimitedCBup   6.70%
231Raymond James FinancialRJFup   6.63%
232Extra Space StorageEXRup   6.63%
233Marriott InternationalMARup   6.62%
234PrologisPLDup   6.62%
235Dominion EnergyDup   6.60%
236Edison InternationalEIXup   6.59%
237Becton DickinsonBDXup   6.53%
238BNY MellonBKup   6.51%
239Loews CorporationLup   6.39%
240McDonald'sMCDup   6.37%
241Pinnacle WestPNWup   6.26%
242Norfolk Southern RailwayNSCup   6.26%
243General DynamicsGDup   6.24%
244Cincinnati FinancialCINFup   6.24%
245WEC Energy GroupWECup   6.23%
246Hormel FoodsHRLup   6.22%
247EQT CorporationEQTup   6.18%
248Linde plcLINup   6.17%
249AflacAFLup   6.17%
250Ross StoresROSTup   6.12%
251LeidosLDOSup   6.07%
252AptivAPTVup   5.66%
253EntergyETRup   5.57%
254Goldman SachsGSup   5.52%
255Intercontinental ExchangeICEup   5.39%
256CencoraCORup   5.26%
257NiSourceNIup   5.26%
258CenterPoint EnergyCNPup   5.25%
259Globe LifeGLup   5.24%
260AmerenAEEup   5.24%
261DTE EnergyDTEup   5.22%
262Avery DennisonAVYup   5.12%
263DexcomDXCMup   5.04%
264American Electric PowerAEPup   5.03%
265Delta Air LinesDALup   5.02%
266Duke EnergyDUKup   4.86%
267VentasVTRup   4.81%
268CMS EnergyCMSup   4.75%
269Healthpeak PropertiesDOCup   4.70%
270Henry ScheinHSICup   4.68%
271FirstEnergyFEup   4.64%
272Otis WorldwideOTISup   4.62%
273KenvueKVUEup   4.57%
274General MillsGISup   4.53%
275Travelers Companies (The)TRVup   4.46%
276Charles Schwab CorporationSCHWup   4.31%
277Ford Motor CompanyFup   4.31%
278CitigroupCup   4.26%
279Federal Realty Investment TrustFRTup   4.24%
280Hartford (The)HIGup   4.13%
281CBRE GroupCBREup   4.09%
282Best BuyBBYup   4.00%
283Waste ManagementWMup   4.00%
284Republic ServicesRSGup   3.99%
285Xylem Inc.XYLup   3.97%
286Southern CompanySOup   3.86%
287Rockwell AutomationROKup   3.81%
288CintasCTASup   3.66%
289WelltowerWELLup   3.61%
290Kimberly-ClarkKMBup   3.25%
291RevvityRVTYup   3.24%
292CopartCPRTup   3.22%
293CDWCDWup   3.19%
294Alphabet Inc. (Class A)GOOGLup   3.11%
295Campbell Soup CompanyCPBup   3.09%
296GE AerospaceGEup   3.07%
297Vertex PharmaceuticalsVRTXup   2.97%
298Alphabet Inc. (Class C)GOOGup   2.95%
299Apple Inc.AAPLup   2.79%
300PPL CorporationPPLup   2.73%
301Atmos EnergyATOup   2.69%
302Alliant EnergyLNTup   2.60%
303UDR, Inc.UDRup   2.47%
304Vici PropertiesVICIup   2.33%
305Xcel EnergyXELup   2.30%
306Bank of AmericaBACup   2.29%
307Stryker CorporationSYKup   2.17%
308ZoetisZTSup   2.17%
309General MotorsGMup   2.08%
310State Street CorporationSTTup   2.03%
311O'Reilly Auto PartsORLYup   1.80%
312AllstateALLup   1.77%
313NXP SemiconductorsNXPIup   1.76%
314FortinetFTNTup   1.74%
315W. R. Berkley CorporationWRBup   1.63%
316AssurantAIZup   1.61%
317Morgan StanleyMSup   1.61%
318Kraft HeinzKHCup   1.60%
319TJX CompaniesTJXup   1.54%
320Equity ResidentialEQRup   1.53%
321PG&E CorporationPCGup   1.49%
322Expand EnergyEXEup   1.45%
323ExelonEXCup   1.37%
324Marsh & McLennan Companies, Inc.MRSHup   1.24%
325Zebra TechnologiesZBRAup   1.22%
326GE HealthCareGEHCup   1.21%
327Norwegian Cruise Line HoldingsNCLHup   1.16%
328Eversource EnergyESup   1.15%
329Willis Towers WatsonWTWup   1.11%
330DayforceDAYup   1.01%
331Arista NetworksANETup   0.96%
332Berkshire HathawayBRK.Bup   0.85%
333InvescoIVZup   0.83%
334Public Service Enterprise GroupPEGup   0.80%
335Keurig Dr PepperKDPup   0.77%
336CRH plcCRHup   0.61%
337Wells FargoWFCup   0.55%
338HologicHOLXup   0.49%
339Universal Health ServicesUHSup   0.48%
340United Airlines HoldingsUALup   0.40%
341Dollar TreeDLTRup   0.37%
342Erie IndemnityERIEup   0.34%
343AmphenolAPHup   0.25%
344Nike, Inc.NKEup   0.23%
345McCormick & CompanyMKCup   0.09%
346JPMorgan ChaseJPMdown   -0.16%
347TKO Group HoldingsTKOdown   -0.23%
348Regeneron PharmaceuticalsREGNdown   -0.44%
349MGM ResortsMGMdown   -0.53%
350eBayEBAYdown   -0.68%
351IBMIBMdown   -0.68%
352Meta PlatformsMETAdown   -0.74%
353GarminGRMNdown   -1.20%
354Cooper Companies (The)COOdown   -1.24%
355Zimmer BiometZBHdown   -1.32%
356Waters CorporationWATdown   -1.39%
357T-Mobile USTMUSdown   -1.50%
358SempraSREdown   -1.62%
359BlackRockBLKdown   -1.67%
360SolventumSOLVdown   -1.75%
361Estée Lauder Companies (The)ELdown   -1.80%
362CVS HealthCVSdown   -2.02%
363MSCIMSCIdown   -2.03%
364NvidiaNVDAdown   -2.20%
365Live Nation EntertainmentLYVdown   -2.28%
366Essex Property TrustESSdown   -2.32%
367Electronic ArtsEAdown   -2.34%
368AbbVieABBVdown   -2.47%
369Everest GroupEGdown   -2.61%
370Camden Property TrustCPTdown   -2.66%
371Lilly (Eli)LLYdown   -2.75%
372Hewlett Packard EnterpriseHPEdown   -2.78%
373Match GroupMTCHdown   -2.99%
374AonAONdown   -3.03%
375American ExpressAXPdown   -3.05%
376Mettler ToledoMTDdown   -3.10%
377SterisSTEdown   -3.14%
378Ralph Lauren CorporationRLdown   -3.30%
379TransDigm GroupTDGdown   -3.46%
380Skyworks SolutionsSWKSdown   -3.55%
381American TowerAMTdown   -3.56%
382American Water WorksAWKdown   -3.70%
383MetLifeMETdown   -3.96%
384MastercardMAdown   -4.07%
385Idexx LaboratoriesIDXXdown   -4.25%
386Advanced Micro DevicesAMDdown   -4.31%
387Dell TechnologiesDELLdown   -4.35%
388Agilent TechnologiesAdown   -4.46%
389Invitation HomesINVHdown   -4.64%
390AvalonBay CommunitiesAVBdown   -4.89%
391NetAppNTAPdown   -4.94%
392NRG EnergyNRGdown   -5.04%
393Carvana Co.CVNAdown   -5.09%
394Wynn ResortsWYNNdown   -5.15%
395TE ConnectivityTELdown   -5.28%
396Jack Henry & AssociatesJKHYdown   -5.55%
397Mid-America Apartment CommunitiesMAAdown   -5.57%
398Domino'sDPZdown   -5.64%
399Elevance HealthELVdown   -5.74%
400Arthur J. Gallagher & Co.AJGdown   -5.79%
401Danaher CorporationDHRdown   -5.82%
402Visa Inc.Vdown   -5.88%
403Walt Disney Company (The)DISdown   -5.91%
404BXP, Inc.BXPdown   -5.99%
405BroadcomAVGOdown   -6.10%
406VerisignVRSNdown   -6.24%
407Thermo Fisher ScientificTMOdown   -6.61%
408Warner Bros. DiscoveryWBDdown   -6.75%
409PentairPNRdown   -6.93%
410Global PaymentsGPNdown   -7.18%
411CognizantCTSHdown   -7.19%
412Vistra Corp.VSTdown   -7.40%
413Brown & BrownBROdown   -7.96%
414Charles River LaboratoriesCRLdown   -7.98%
415VeraltoVLTOdown   -8.05%
416SBA CommunicationsSBACdown   -8.09%
417Capital OneCOFdown   -8.11%
418T. Rowe PriceTROWdown   -8.50%
419Tesla, Inc.TSLAdown   -8.88%
420Edwards LifesciencesEWdown   -8.88%
421Progressive CorporationPGRdown   -9.37%
422Prudential FinancialPRUdown   -9.51%
423Apollo Global ManagementAPOdown   -9.67%
424UberUBERdown   -9.83%
425Automatic Data ProcessingADPdown   -9.95%
426Synchrony FinancialSYFdown   -10.16%
427Centene CorporationCNCdown   -10.32%
428American International GroupAIGdown   -10.35%
429Fox Corporation (Class B)FOXdown   -10.59%
430SynopsysSNPSdown   -10.64%
431West Pharmaceutical ServicesWSTdown   -10.69%
432Cadence Design SystemsCDNSdown   -10.75%
433News Corp (Class A)NWSAdown   -10.82%
434Gen DigitalGENdown   -11.04%
435News Corp (Class B)NWSdown   -11.20%
436AmazonAMZNdown   -11.21%
437AirbnbABNBdown   -11.25%
438EquifaxEFXdown   -11.49%
439EPAM SystemsEPAMdown   -11.53%
440HP Inc.HPQdown   -11.57%
441Fiserv, Inc.FISVdown   -11.62%
442Fox Corporation (Class A)FOXAdown   -11.80%
443Moody's CorporationMCOdown   -11.86%
444PTC Inc.PTCdown   -11.97%
445Las Vegas SandsLVSdown   -12.04%
446AccentureACNdown   -12.14%
447Nasdaq, Inc.NDAQdown   -12.24%
448Abbott LaboratoriesABTdown   -12.30%
449Crown CastleCCIdown   -12.53%
450PaychexPAYXdown   -12.81%
451NetflixNFLXdown   -13.02%
452Intuitive SurgicalISRGdown   -14.05%
453Omnicom GroupOMCdown   -14.33%
454Broadridge Financial SolutionsBRdown   -14.95%
455S&P GlobalSPGIdown   -14.96%
456First SolarFSLRdown   -15.02%
457Insulet CorporationPODDdown   -15.10%
458Block, Inc.XYZdown   -15.22%
459Palo Alto NetworksPANWdown   -15.97%
460Lululemon AthleticaLULUdown   -16.70%
461Trimble Inc.TRMBdown   -17.38%
462Blackstone Inc.BXdown   -17.40%
463Booking HoldingsBKNGdown   -17.49%
464UnitedHealth GroupUNHdown   -17.64%
465IQVIAIQVdown   -17.66%
466Expedia GroupEXPEdown   -17.70%
467Verisk AnalyticsVRSKdown   -18.00%
468MicrosoftMSFTdown   -18.21%
469Fair IsaacFICOdown   -18.33%
470CrowdStrikeCRWDdown   -18.40%
471Boston ScientificBSXdown   -18.51%
472Roper TechnologiesROPdown   -19.13%
473PaycomPAYCdown   -19.32%
474DoorDashDASHdown   -19.40%
475QualcommQCOMdown   -19.85%
476AutodeskADSKdown   -19.99%
477KKRKKRdown   -20.03%
478Ares Management CorporationARESdown   -20.52%
479DatadogDDOGdown   -20.64%
480Paramount Skydance CorpPSKYdown   -21.46%
481GoDaddyGDDYdown   -22.52%
482Fidelity National Information ServicesFISdown   -23.25%
483Adobe Inc.ADBEdown   -23.40%
484Palantir TechnologiesPLTRdown   -24.27%
485HumanaHUMdown   -24.51%
486Molina HealthcareMOHdown   -24.52%
487Tyler TechnologiesTYLdown   -24.60%
488Take-Two InteractiveTTWOdown   -24.71%
489CoStar GroupCSGPdown   -25.69%
490Workday, Inc.WDAYdown   -26.04%
491Constellation EnergyCEGdown   -26.57%
492FactSetFDSdown   -27.61%
493Oracle CorporationORCLdown   -27.65%
494SalesforceCRMdown   -28.32%
495Robinhood Markets, Inc.HOODdown   -28.38%
496Axon EnterpriseAXONdown   -29.00%
497The Trade Desk, Inc.TTDdown   -30.41%
498Coinbase GlobalCOINdown   -30.52%
499PayPalPYPLdown   -31.99%
500IntuitINTUdown   -33.27%
501ServiceNowNOWdown   -33.97%
502GartnerITdown   -37.76%
503AppLovin CorporationAPPdown   -42.33%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.