S&P 500 Component Year to Date Returns

Rank Company Symbol YTD Return
1 Sandisk Corporation SNDK   513.10
2 Western Digital WDC   292.04
3 Seagate Technology STX   240.81
4 Robinhood Markets, Inc. HOOD   221.73
5 Micron Technology MU   198.64
6 Newmont NEM   166.52
7 Warner Bros. Discovery WBD   161.68
8 Palantir Technologies PLTR   146.90
9 Lam Research LRCX   129.13
10 AppLovin Corporation APP   115.72
11 KLA Corporation KLAC   96.38
12 GE Vernova GEV   96.34
13 Tapestry, Inc. TPR   92.26
14 Amphenol APH   87.06
15 Corning Inc. GLW   83.87
16 Intel INTC   82.29
17 Howmet Aerospace HWM   82.22
18 GE Aerospace GE   81.61
19 Dollar General DG   81.35
20 Huntington Ingalls Industries HII   73.82
21 CVS Health CVS   73.42
22 NRG Energy NRG   72.43
23 Dollar Tree DLTR   68.41
24 Advanced Micro Devices AMD   68.19
25 Idexx Laboratories IDXX   68.02
26 Cardinal Health CAH   67.30
27 Albemarle Corporation ALB   66.70
28 Constellation Energy CEG   61.91
29 Citigroup C   60.75
30 C.H. Robinson CHRW   60.41
31 Alphabet Inc. (Class A) GOOGL   59.71
32 Alphabet Inc. (Class C) GOOG   59.49
33 Ralph Lauren Corporation RL   59.27
34 Monolithic Power Systems MPWR   58.61
35 TE Connectivity TEL   58.43
36 Caterpillar Inc. CAT   56.85
37 Applied Materials AMAT   56.80
38 HCA Healthcare HCA   55.26
39 RTX Corporation RTX   54.29
40 Goldman Sachs GS   53.94
41 Expedia Group EXPE   53.59
42 Steel Dynamics STLD   53.51
43 Invesco IVZ   53.27
44 General Motors GM   52.81
45 Teradyne TER   52.19
46 Cencora COR   51.54
47 First Solar FSLR   49.77
48 Jabil JBL   49.57
49 Johnson Controls JCI   49.19
50 TKO Group Holdings TKO   49.11
51 BNY Mellon BK   49.10
52 Welltower WELL   47.50
53 Wynn Resorts WYNN   46.80
54 Fox Corporation (Class A) FOXA   46.58
55 Hasbro HAS   46.43
56 Cummins CMI   45.05
57 Johnson & Johnson JNJ   43.98
58 Interactive Brokers Group IBKR   43.43
59 Monster Beverage MNST   43.12
60 Broadcom AVGO   42.99
61 EstĂ©e Lauder Companies (The) EL   42.64
62 Incyte INCY   42.21
63 McKesson Corporation MCK   41.96
64 CrowdStrike CRWD   40.60
65 Fox Corporation (Class B) FOX   39.37
66 Electronic Arts EA   39.36
67 DoorDash DASH   38.65
68 Morgan Stanley MS   37.63
69 Parker Hannifin PH   37.13
70 Lilly (Eli) LLY   36.85
71 IBM IBM   36.69
72 Ulta Beauty ULTA   36.51
73 Rockwell Automation ROK   36.23
74 EMCOR Group, Inc. EME   36.15
75 Expeditors International EXPD   36.06
76 Nucor NUE   36.03
77 L3Harris LHX   35.90
78 Ventas VTR   35.71
79 eBay EBAY   35.66
80 Capital One COF   35.11
81 Northern Trust NTRS   34.95
82 Ford Motor Company F   34.65
83 Quanta Services PWR   33.56
84 Citizens Financial Group CFG   32.92
85 Take-Two Interactive TTWO   32.67
86 Uber UBER   32.34
87 Valero Energy VLO   31.81
88 Nvidia NVDA   31.03
89 JPMorgan Chase JPM   30.76
90 Wells Fargo WFC   30.59
91 Las Vegas Sands LVS   30.58
92 Philip Morris International PM   30.45
93 Rollins, Inc. ROL   30.10
94 Charles Schwab Corporation SCHW   29.92
95 Gilead Sciences GILD   29.80
96 Cisco CSCO   29.76
97 Analog Devices ADI   29.71
98 State Street Corporation STT   29.69
99 DuPont DD   29.03
100 Aptiv APTV   28.38
101 General Dynamics GD   28.02
102 Synchrony Financial SYF   27.47
103 TJX Companies TJX   27.44
104 Cboe Global Markets CBOE   27.16
105 Walmart WMT   27.07
106 Hartford (The) HIG   26.94
107 Freeport-McMoRan FCX   26.80
108 American Express AXP   26.59
109 Leidos LDOS   25.66
110 AbbVie ABBV   25.52
111 Royal Caribbean Group RCL   25.48
112 3M MMM   25.44
113 Universal Health Services UHS   25.27
114 American Electric Power AEP   24.91
115 Paramount Skydance Corp PSKY   24.62
116 Loews Corporation L   24.48
117 Amgen AMGN   24.30
118 Globe Life GL   24.22
119 Keysight Technologies KEYS   24.20
120 Medtronic MDT   23.82
121 Norfolk Southern Railway NSC   23.69
122 Bank of America BAC   23.48
123 Nasdaq, Inc. NDAQ   22.58
124 Steris STE   22.34
125 Allegion ALLE   22.30
126 CBRE Group CBRE   22.29
127 Solventum SOLV   22.13
128 KeyCorp KEY   21.96
129 Entergy ETR   21.95
130 Travelers Companies (The) TRV   21.91
131 Atmos Energy ATO   21.65
132 Southwest Airlines LUV   21.39
133 Marathon Petroleum MPC   20.87
134 Prologis PLD   20.79
135 Vistra Corp. VST   20.76
136 Ross Stores ROST   20.68
137 Tesla, Inc. TSLA   20.62
138 CenterPoint Energy CNP   20.42
139 Martin Marietta Materials MLM   20.12
140 Northrop Grumman NOC   19.08
141 Evergy EVRG   19.07
142 W. R. Berkley Corporation WRB   18.88
143 Eversource Energy ES   18.38
144 Xylem Inc. XYL   18.26
145 Franklin Resources BEN   17.99
146 Verisign VRSN   17.89
147 Bunge Global BG   17.74
148 Exelon EXC   17.72
149 Boeing BA   17.67
150 EQT Corporation EQT   17.48
151 Fastenal FAST   17.15
152 American International Group AIG   16.98
153 Regions Financial Corporation RF   16.90
154 United Airlines Holdings UAL   16.84
155 Quest Diagnostics DGX   16.77
156 Delta Air Lines DAL   16.54
157 Corteva CTVA   16.50
158 Hilton Worldwide HLT   16.34
159 Yum! Brands YUM   16.05
160 Archer Daniels Midland ADM   15.89
161 O'Reilly Auto Parts ORLY   15.64
162 Cincinnati Financial CINF   15.63
163 Principal Financial Group PFG   15.45
164 Truist Financial TFC   15.26
165 J.B. Hunt JBHT   15.09
166 Microsoft MSFT   15.08
167 Textron TXT   15.05
168 Carnival CCL   14.93
169 CME Group CME   14.92
170 United Rentals URI   14.47
171 Phillips 66 PSX   14.33
172 Nordson Corporation NDSN   14.32
173 Edwards Lifesciences EW   14.06
174 Arista Networks ANET   14.00
175 Qualcomm QCOM   13.57
176 Mettler Toledo MTD   13.56
177 CSX Corporation CSX   13.33
178 IQVIA IQV   13.22
179 Meta Platforms META   13.05
180 Trimble Inc. TRMB   13.04
181 Oracle Corporation ORCL   13.03
182 Fifth Third Bancorp FITB   12.94
183 NiSource NI   12.92
184 NextEra Energy NEE   12.82
185 Coca-Cola Company (The) KO   12.77
186 Wabtec WAB   12.56
187 U.S. Bancorp USB   12.51
188 Chubb Limited CB   12.46
189 Hershey Company (The) HSY   12.34
190 WEC Energy Group WEC   12.30
191 Ecolab ECL   12.22
192 Insulet Corporation PODD   12.21
193 Vulcan Materials Company VMC   12.09
194 Deere & Company DE   12.08
195 Consolidated Edison ED   12.06
196 Ametek AME   12.05
197 FirstEnergy FE   12.03
198 Altria MO   11.78
199 Assurant AIZ   11.64
200 Henry Schein HSIC   11.36
201 Microchip Technology MCHP   11.35
202 Hewlett Packard Enterprise HPE   11.33
203 Biogen BIIB   11.14
204 Alliant Energy LNT   11.07
205 Ameren AEE   11.06
206 Dominion Energy D   10.99
207 Berkshire Hathaway BRK.B   10.91
208 PulteGroup PHM   10.88
209 Vertex Pharmaceuticals VRTX   10.68
210 McDonald's MCD   10.20
211 Marriott International MAR   10.08
212 Abbott Laboratories ABT   10.08
213 LabCorp LH   9.90
214 Devon Energy DVN   9.53
215 Visa Inc. V   9.35
216 Expand Energy EXE   9.05
217 Williams Companies WMB   8.88
218 Duke Energy DUK   8.83
219 Baker Hughes BKR   8.75
220 Xcel Energy XEL   8.74
221 Teledyne Technologies TDY   8.64
222 Genuine Parts Company GPC   8.46
223 ExxonMobil XOM   8.36
224 Huntington Bancshares HBAN   8.30
225 M&T Bank MTB   8.24
226 PNC Financial Services PNC   8.23
227 Apple Inc. AAPL   8.22
228 Cognizant CTSH   8.11
229 Thermo Fisher Scientific TMO   8.03
230 Waste Management WM   7.98
231 D. R. Horton DHI   7.71
232 DTE Energy DTE   7.63
233 Intuitive Surgical ISRG   7.63
234 ResMed RMD   7.63
235 Boston Scientific BSX   7.55
236 Paccar PCAR   7.48
237 Intercontinental Exchange ICE   7.46
238 Mastercard MA   7.44
239 Dell Technologies DELL   7.38
240 Booking Holdings BKNG   7.35
241 Live Nation Entertainment LYV   7.31
242 NXP Semiconductors NXPI   7.26
243 Simon Property Group SPG   7.06
244 PPL Corporation PPL   7.04
245 Allstate ALL   6.92
246 AutoZone AZO   6.78
247 American Water Works AWK   6.64
248 AT&T T   6.48
249 Realty Income O   6.46
250 AES Corporation AES   6.26
251 Intuit INTU   6.22
252 Aflac AFL   6.21
253 Emerson Electric EMR   6.20
254 CMS Energy CMS   5.94
255 Netflix NFLX   5.68
256 MGM Resorts MGM   5.59
257 Southern Company SO   5.56
258 GE HealthCare GEHC   5.56
259 Host Hotels & Resorts HST   5.37
260 Republic Services RSG   5.36
261 Willis Towers Watson WTW   5.35
262 Regeneron Pharmaceuticals REGN   5.20
263 Moody's Corporation MCO   5.12
264 Jack Henry & Associates JKHY   5.10
265 Charles River Laboratories CRL   5.10
266 Cadence Design Systems CDNS   4.93
267 BlackRock BLK   4.54
268 Dover Corporation DOV   4.51
269 Pinnacle West PNW   4.48
270 Arch Capital Group ACGL   4.44
271 Palo Alto Networks PANW   4.14
272 APA Corporation APA   4.03
273 Humana HUM   3.95
274 Trane Technologies TT   3.87
275 Hologic HOLX   3.87
276 Cintas CTAS   3.82
277 Hubbell Incorporated HUBB   3.81
278 Amazon AMZN   3.65
279 Union Pacific Corporation UNP   3.23
280 Raymond James Financial RJF   3.15
281 Kroger KR   3.12
282 F5, Inc. FFIV   3.04
283 Domino's DPZ   3.00
284 Darden Restaurants DRI   2.94
285 Pentair PNR   2.76
286 Agilent Technologies A   2.69
287 Williams-Sonoma WSM   2.21
288 Snap-on SNA   1.90
289 Chevron Corporation CVX   1.81
290 Airbnb ABNB   1.81
291 S&P Global SPGI   1.78
292 Halliburton HAL   1.57
293 Waters Corporation WAT   1.44
294 Merck & Co. MRK   1.11
295 Gen Digital GEN   1.08
296 Verizon VZ   0.99
297 Tyson Foods TSN   0.89
298 Autodesk ADSK   0.87
299 Jacobs Solutions J   0.75
300 Solstice Advanced Materials Inc. SOLS   0.61
301 Lowe's LOW   0.41
302 Walt Disney Company (The) DIS   0.31
303 Linde plc LIN   -0.00
304 Targa Resources TRGP   -0.03
305 A. O. Smith AOS   -0.04
306 Schlumberger SLB   -0.09
307 MetLife MET   -0.11
308 Match Group MTCH   -0.28
309 FedEx FDX   -0.65
310 TransDigm Group TDG   -0.65
311 Sempra SRE   -0.67
312 Cigna CI   -0.70
313 Coterra CTRA   -0.82
314 Illinois Tool Works ITW   -0.94
315 Coinbase Global COIN   -1.28
316 Stryker Corporation SYK   -1.39
317 Tractor Supply TSCO   -1.50
318 Aon AON   -1.71
319 Sysco SYY   -1.77
320 PepsiCo PEP   -1.78
321 Mosaic Company (The) MOS   -2.03
322 Garmin GRMN   -2.04
323 Avery Dennison AVY   -2.09
324 Danaher Corporation DHR   -2.12
325 Veralto VLTO   -2.23
326 News Corp (Class B) NWS   -2.25
327 Supermicro SMCI   -2.51
328 Starbucks SBUX   -2.58
329 Prudential Financial PRU   -2.59
330 Datadog DDOG   -3.05
331 Fortive FTV   -3.24
332 W. W. Grainger GWW   -3.25
333 Vici Properties VICI   -3.83
334 Kinder Morgan KMI   -3.92
335 Ball Corporation BALL   -3.96
336 Lockheed Martin LMT   -4.01
337 Sherwin-Williams SHW   -4.06
338 PTC Inc. PTC   -4.38
339 Crown Castle CCI   -4.42
340 Viatris VTRS   -4.55
341 Eaton Corporation ETN   -4.57
342 Public Service Enterprise Group PEG   -4.58
343 Dayforce DAY   -4.62
344 Axon Enterprise AXON   -4.68
345 News Corp (Class A) NWSA   -4.79
346 NetApp NTAP   -4.82
347 American Tower AMT   -4.84
348 Texas Instruments TXN   -5.13
349 Synopsys SNPS   -5.45
350 Ares Management Corporation ARES   -5.46
351 Pfizer PFE   -5.52
352 Otis Worldwide OTIS   -5.64
353 Omnicom Group OMC   -5.68
354 Bristol Myers Squibb BMY   -5.76
355 MSCI MSCI   -6.17
356 Costco COST   -6.41
357 SBA Communications SBAC   -6.49
358 Progressive Corporation PGR   -6.55
359 ConocoPhillips COP   -6.73
360 Camden Property Trust CPT   -6.83
361 Honeywell HON   -6.93
362 BXP, Inc. BXP   -6.95
363 J.M. Smucker Company (The) SJM   -7.38
364 Akamai Technologies AKAM   -7.53
365 Elevance Health ELV   -7.95
366 NVR, Inc. NVR   -8.01
367 Mohawk Industries MHK   -8.09
368 CF Industries CF   -8.10
369 Everest Group EG   -8.26
370 Mondelez International MDLZ   -8.35
371 T. Rowe Price TROW   -8.38
372 Generac GNRC   -8.40
373 Regency Centers REG   -8.41
374 Ameriprise Financial AMP   -8.52
375 Essex Property Trust ESS   -8.55
376 Home Depot (The) HD   -8.74
377 CoStar Group CSGP   -9.21
378 Stanley Black & Decker SWK   -9.25
379 Packaging Corporation of America PKG   -9.37
380 Corpay CPAY   -9.50
381 Diamondback Energy FANG   -9.60
382 T-Mobile US TMUS   -9.73
383 Federal Realty Investment Trust FRT   -9.75
384 Old Dominion ODFL   -10.19
385 Fair Isaac FICO   -10.22
386 McCormick & Company MKC   -10.24
387 Masco MAS   -10.28
388 Cooper Companies (The) COO   -10.35
389 Blackstone Inc. BX   -10.47
390 Automatic Data Processing ADP   -10.75
391 Arthur J. Gallagher & Co. AJG   -10.76
392 Apollo Global Management APO   -11.24
393 KKR KKR   -11.26
394 Amcor AMCR   -11.37
395 EPAM Systems EPAM   -11.50
396 Broadridge Financial Solutions BR   -11.53
397 Mid-America Apartment Communities MAA   -11.82
398 Marsh McLennan MMC   -12.15
399 Keurig Dr Pepper KDP   -12.20
400 Public Storage PSA   -12.53
401 Extra Space Storage EXR   -12.65
402 Ingersoll Rand IR   -12.82
403 Invitation Homes INVH   -13.17
404 Procter & Gamble PG   -13.30
405 Revvity RVTY   -13.46
406 Kimco Realty KIM   -13.47
407 ON Semiconductor ON   -13.49
408 Equity Residential EQR   -13.64
409 Roper Technologies ROP   -13.90
410 Zimmer Biomet ZBH   -13.92
411 Equifax EFX   -14.11
412 PPG Industries PPG   -14.13
413 Colgate-Palmolive CL   -14.26
414 Lamb Weston LW   -14.63
415 Becton Dickinson BDX   -14.80
416 Dexcom DXCM   -15.04
417 IDEX Corporation IEX   -15.25
418 Fortinet FTNT   -15.47
419 Workday, Inc. WDAY   -15.50
420 Weyerhaeuser WY   -15.52
421 Norwegian Cruise Line Holdings NCLH   -15.62
422 Best Buy BBY   -15.76
423 EOG Resources EOG   -16.20
424 Digital Realty DLR   -16.34
425 Molson Coors Beverage Company TAP   -16.83
426 Qnity Electronics Q   -16.90
427 UDR, Inc. UDR   -16.98
428 Air Products APD   -17.01
429 CDW CDW   -17.85
430 Paychex PAYX   -17.87
431 AvalonBay Communities AVB   -18.11
432 Lennar LEN   -18.41
433 Church & Dwight CHD   -18.72
434 West Pharmaceutical Services WST   -18.85
435 Texas Pacific Land Corporation TPL   -18.87
436 Motorola Solutions MSI   -18.87
437 Fidelity National Information Services FIS   -18.89
438 Lennox International LII   -18.98
439 LKQ Corporation LKQ   -19.17
440 Occidental Petroleum OXY   -19.37
441 Paycom PAYC   -19.43
442 Kraft Heinz KHC   -19.44
443 United Parcel Service UPS   -19.46
444 Healthpeak Properties DOC   -19.56
445 Comcast CMCSA   -19.66
446 Kenvue KVUE   -20.00
447 Adobe Inc. ADBE   -20.18
448 Tyler Technologies TYL   -20.45
449 Brown & Brown BRO   -20.74
450 Verisk Analytics VRSK   -20.81
451 Bio-Techne TECH   -20.87
452 Equinix EQIX   -21.10
453 PG&E Corporation PCG   -21.56
454 DaVita DVA   -22.33
455 Kimberly-Clark KMB   -22.41
456 Carrier Global CARR   -22.44
457 International Flavors & Fragrances IFF   -22.64
458 Align Technology ALGN   -22.73
459 Salesforce CRM   -22.92
460 Nike, Inc. NKE   -23.22
461 Hormel Foods HRL   -23.41
462 General Mills GIS   -23.52
463 Brown–Forman BF.B   -23.79
464 Accenture ACN   -23.85
465 Block, Inc. XYZ   -24.09
466 Zoetis ZTS   -24.64
467 Edison International EIX   -24.68
468 Iron Mountain IRM   -24.98
469 Moderna MRNA   -25.22
470 Skyworks Solutions SWKS   -25.99
471 Builders FirstSource BLDR   -26.57
472 Global Payments GPN   -26.61
473 Target Corporation TGT   -26.65
474 ServiceNow NOW   -27.65
475 HP Inc. HPQ   -28.00
476 International Paper IP   -28.23
477 Smurfit WestRock SW   -28.44
478 ONEOK OKE   -28.44
479 Erie Indemnity ERIE   -29.87
480 PayPal PYPL   -30.57
481 Pool Corporation POOL   -30.64
482 Campbell Soup Company CPB   -31.17
483 Copart CPRT   -31.61
484 Zebra Technologies ZBRA   -34.35
485 Baxter International BAX   -34.69
486 UnitedHealth Group UNH   -35.10
487 Centene Corporation CNC   -35.17
488 GoDaddy GDDY   -35.94
489 Conagra Brands CAG   -35.98
490 Chipotle Mexican Grill CMG   -37.48
491 Constellation Brands STZ   -37.90
492 Clorox CLX   -38.77
493 Charter Communications CHTR   -39.34
494 Dow Inc. DOW   -42.52
495 LyondellBasell LYB   -42.61
496 FactSet FDS   -43.47
497 Lululemon Athletica LULU   -44.08
498 Molina Healthcare MOH   -44.22
499 Gartner IT   -47.36
500 Alexandria Real Estate Equities ARE   -49.85
501 Deckers Brands DECK   -51.73
502 Fiserv, Inc. FISV   -66.82
503 The Trade Desk, Inc. TTD   -68.13
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.