S&P 500 Component Year to Date Returns

RankCompanySymbolYTD Return
1Sandisk CorporationSNDKup   166.40%
2Corning Inc.GLWup   83.22%
3Texas Pacific Land CorporationTPLup   77.67%
4TeradyneTERup   77.11%
5ModernaMRNAup   74.19%
6GeneracGNRCup   73.48%
7Western DigitalWDCup   68.89%
8Comfort Systems USA, Inc.FIXup   55.43%
9Applied MaterialsAMATup   53.68%
10Seagate TechnologySTXup   53.18%
11Ciena CorporationCIENup   51.08%
12Micron TechnologyMUup   50.31%
13Keysight TechnologiesKEYSup   48.72%
14Qnity ElectronicsQup   46.80%
15Lam ResearchLRCXup   45.74%
16Baker HughesBKRup   42.31%
17Albemarle CorporationALBup   38.48%
18Bunge GlobalBGup   36.26%
19Monolithic Power SystemsMPWRup   35.92%
20Freeport-McMoRanFCXup   35.50%
21Iron MountainIRMup   34.76%
22SchlumbergerSLBup   34.60%
23GE VernovaGEVup   34.03%
24Deere & CompanyDEup   33.95%
25Lockheed MartinLMTup   33.87%
26Caterpillar Inc.CATup   33.82%
27Quanta ServicesPWRup   33.34%
28Analog DevicesADIup   33.04%
29Teledyne TechnologiesTDYup   32.63%
30FedExFDXup   32.45%
31DaVitaDVAup   31.60%
32LyondellBasellLYBup   31.06%
33EMCOR Group, Inc.EMEup   31.06%
34ViatrisVTRSup   29.16%
35ON SemiconductorONup   28.68%
36Dow Inc.DOWup   28.40%
37Huntington Ingalls IndustriesHIIup   28.09%
38KLA CorporationKLACup   27.29%
39IntelINTCup   27.05%
40Howmet AerospaceHWMup   26.64%
41DuPontDDup   26.22%
42Hershey Company (The)HSYup   26.19%
43EquinixEQIXup   25.37%
44Edison InternationalEIXup   25.29%
45CloroxCLXup   25.20%
46NewmontNEMup   25.04%
47HalliburtonHALup   24.81%
48Targa ResourcesTRGPup   24.74%
49Ball CorporationBALLup   24.66%
50CF IndustriesCFup   24.31%
51GarminGRMNup   24.22%
52HoneywellHONup   24.15%
53Occidental PetroleumOXYup   23.88%
54ExxonMobilXOMup   23.87%
55Church & DwightCHDup   23.59%
56Northrop GrummanNOCup   23.40%
57Texas InstrumentsTXNup   23.29%
58WabtecWABup   23.12%
59Williams CompaniesWMBup   23.06%
60Motorola SolutionsMSIup   22.96%
61Tapestry, Inc.TPRup   22.81%
62Valero EnergyVLOup   22.64%
63Colgate-PalmoliveCLup   22.34%
64Old DominionODFLup   22.26%
65JabilJBLup   21.73%
66HasbroHASup   21.65%
67Nordson CorporationNDSNup   20.96%
68SyscoSYYup   20.95%
69AltriaMOup   20.88%
70Chevron CorporationCVXup   20.87%
71VerizonVZup   20.87%
72Southwest AirlinesLUVup   20.71%
73Johnson ControlsJCIup   20.66%
74Align TechnologyALGNup   20.43%
75Marathon PetroleumMPCup   20.38%
76PPG IndustriesPPGup   20.16%
77Gilead SciencesGILDup   19.86%
78Quest DiagnosticsDGXup   19.75%
79Kinder MorganKMIup   19.21%
80Linde plcLINup   19.20%
81Target CorporationTGTup   19.12%
82Smurfit WestRockSWup   18.88%
83Hubbell IncorporatedHUBBup   18.87%
84Becton DickinsonBDXup   18.61%
85International Flavors & FragrancesIFFup   18.53%
86NextEra EnergyNEEup   18.47%
87Johnson & JohnsonJNJup   18.47%
88Microchip TechnologyMCHPup   18.44%
89Philip Morris InternationalPMup   18.33%
90Trane TechnologiesTTup   18.20%
91PepsiCoPEPup   17.87%
92Phillips 66PSXup   17.72%
93Illinois Tool WorksITWup   17.64%
94ConocoPhillipsCOPup   17.52%
95McKesson CorporationMCKup   17.43%
96AmgenAMGNup   17.42%
97Ingersoll RandIRup   17.42%
98Archer Daniels MidlandADMup   17.32%
99Eaton CorporationETNup   17.27%
100Williams-SonomaWSMup   17.15%
101AmcorAMCRup   17.07%
102Realty IncomeOup   17.07%
103EcolabECLup   16.76%
104EOG ResourcesEOGup   16.66%
105Dollar GeneralDGup   16.59%
106CSX CorporationCSXup   16.47%
107CumminsCMIup   16.45%
108Carrier GlobalCARRup   16.39%
109Devon EnergyDVNup   16.35%
110Merck & Co.MRKup   16.34%
111StarbucksSBUXup   16.29%
112L3HarrisLHXup   16.17%
113Dover CorporationDOVup   16.13%
114Digital RealtyDLRup   16.08%
115PG&E CorporationPCGup   16.05%
116Cboe Global MarketsCBOEup   16.04%
117CortevaCTVAup   15.87%
118IDEX CorporationIEXup   15.87%
119HCA HealthcareHCAup   15.79%
120Public StoragePSAup   15.36%
121CostcoCOSTup   15.36%
122NRG EnergyNRGup   15.29%
123Darden RestaurantsDRIup   15.24%
124Deckers BrandsDECKup   15.19%
125Parker HannifinPHup   15.11%
126Coca-Cola Company (The)KOup   15.11%
127Kimco RealtyKIMup   15.05%
128EntergyETRup   14.96%
129American Electric PowerAEPup   14.87%
130PulteGroupPHMup   14.80%
131SupermicroSMCIup   14.79%
132Stanley Black & DeckerSWKup   14.78%
133United Parcel ServiceUPSup   14.78%
134Akamai TechnologiesAKAMup   14.66%
135Interactive Brokers GroupIBKRup   14.52%
136Union Pacific CorporationUNPup   14.24%
137EvergyEVRGup   14.22%
138AES CorporationAESup   14.16%
139Franklin ResourcesBENup   14.11%
140A. O. SmithAOSup   14.08%
141Procter & GamblePGup   14.01%
142APA CorporationAPAup   13.82%
143PaccarPCARup   13.76%
144Bristol Myers SquibbBMYup   13.64%
145CoterraCTRAup   13.60%
146AmetekAMEup   13.50%
147Air ProductsAPDup   13.47%
148MascoMASup   13.24%
149DTE EnergyDTEup   13.21%
150Xcel EnergyXELup   13.12%
151FirstEnergyFEup   13.11%
152Ulta BeautyULTAup   13.10%
153Steel DynamicsSTLDup   13.03%
154AmphenolAPHup   12.95%
155Regency CentersREGup   12.89%
156WalmartWMTup   12.87%
157J.B. HuntJBHTup   12.82%
158Extra Space StorageEXRup   12.79%
159LabCorpLHup   12.72%
160CenterPoint EnergyCNPup   12.65%
161CME GroupCMEup   12.55%
162Pinnacle WestPNWup   12.50%
163Constellation BrandsSTZup   12.44%
164Lamb WestonLWup   12.39%
165Royal Caribbean GroupRCLup   12.22%
166AT&TTup   12.20%
167WelltowerWELLup   12.20%
168Snap-onSNAup   12.15%
169Mosaic Company (The)MOSup   12.00%
170Marriott InternationalMARup   11.99%
171Packaging Corporation of AmericaPKGup   11.97%
172ONEOKOKEup   11.95%
173Ross StoresROSTup   11.87%
174Emerson ElectricEMRup   11.84%
175Consolidated EdisonEDup   11.76%
176ExelonEXCup   11.72%
177Mondelez InternationalMDLZup   11.68%
178VentasVTRup   11.67%
179Diamondback EnergyFANGup   11.60%
180AmerenAEEup   11.60%
181NiSourceNIup   11.42%
182Monster BeverageMNSTup   11.40%
183GE AerospaceGEup   11.32%
184Eversource EnergyESup   11.27%
185FastenalFASTup   11.21%
186Lennox InternationalLIIup   11.20%
187Host Hotels & ResortsHSTup   11.17%
188Zimmer BiometZBHup   11.04%
189TextronTXTup   10.86%
190International PaperIPup   10.84%
191EQT CorporationEQTup   10.78%
192W. W. GraingerGWWup   10.72%
193Alexandria Real Estate EquitiesAREup   10.46%
194M&T BankMTBup   10.44%
195Sherwin-WilliamsSHWup   10.25%
196DexcomDXCMup   10.23%
197Fifth Third BancorpFITBup   10.15%
198Cardinal HealthCAHup   10.06%
199Southern CompanySOup   10.00%
200Duke EnergyDUKup   10.00%
201Ford Motor CompanyFup   9.98%
202ComcastCMCSAup   9.91%
203CorpayCPAYup   9.74%
204PrologisPLDup   9.69%
205Alliant EnergyLNTup   9.61%
206CMS EnergyCMSup   9.52%
207WEC Energy GroupWECup   9.44%
208C.H. RobinsonCHRWup   9.42%
209D. R. HortonDHIup   9.32%
210PPL CorporationPPLup   9.31%
211Stryker CorporationSYKup   9.26%
212Yum! BrandsYUMup   9.22%
213Home Depot (The)HDup   9.15%
214F5, Inc.FFIVup   9.12%
215Hilton WorldwideHLTup   9.09%
216Lowe'sLOWup   9.06%
217J.M. Smucker Company (The)SJMup   8.99%
218McDonald'sMCDup   8.96%
219Live Nation EntertainmentLYVup   8.93%
220Healthpeak PropertiesDOCup   8.89%
221KenvueKVUEup   8.81%
222PfizerPFEup   8.80%
223Vistra Corp.VSTup   8.70%
224Atmos EnergyATOup   8.61%
225Simon Property GroupSPGup   8.58%
226Dominion EnergyDup   8.50%
227Baxter InternationalBAXup   8.48%
228BiogenBIIBup   8.38%
229Henry ScheinHSICup   8.38%
230NXP SemiconductorsNXPIup   8.30%
231AutoZoneAZOup   8.27%
232Kimberly-ClarkKMBup   8.25%
233KrogerKRup   8.18%
234Charter CommunicationsCHTRup   8.14%
235Martin Marietta MaterialsMLMup   8.13%
236Norfolk Southern RailwayNSCup   8.01%
237Citizens Financial GroupCFGup   7.96%
238Conagra BrandsCAGup   7.86%
239Estée Lauder Companies (The)ELup   7.83%
240Brown–FormanBF.Bup   7.83%
241LennarLENup   7.71%
242T-Mobile USTMUSup   7.69%
243Keurig Dr PepperKDPup   7.64%
244NucorNUEup   7.58%
245Vici PropertiesVICIup   7.54%
246CencoraCORup   7.48%
247Principal Financial GroupPFGup   7.33%
248Chubb LimitedCBup   7.18%
249Federal Realty Investment TrustFRTup   7.13%
250Vulcan Materials CompanyVMCup   7.12%
251Public Service Enterprise GroupPEGup   7.06%
252SempraSREup   7.03%
253Regions Financial CorporationRFup   7.01%
254RTX CorporationRTXup   6.86%
255Tyson FoodsTSNup   6.81%
256Hormel FoodsHRLup   6.79%
257Northern TrustNTRSup   6.70%
258Norwegian Cruise Line HoldingsNCLHup   6.68%
259Ralph Lauren CorporationRLup   6.63%
260Vertex PharmaceuticalsVRTXup   6.55%
261TE ConnectivityTELup   6.54%
262PNC Financial ServicesPNCup   6.33%
263BoeingBAup   6.10%
264Avery DennisonAVYup   6.00%
265Universal Health ServicesUHSup   5.83%
266FortiveFTVup   5.63%
267United RentalsURIup   5.58%
268Travelers Companies (The)TRVup   5.07%
269U.S. BancorpUSBup   5.04%
270NvidiaNVDAup   4.86%
271ResMedRMDup   4.84%
272Goldman SachsGSup   4.82%
273CintasCTASup   4.63%
274Republic ServicesRSGup   4.56%
275KeyCorpKEYup   4.02%
276American TowerAMTup   3.94%
277Loews CorporationLup   3.93%
278Waste ManagementWMup   3.82%
279Dollar TreeDLTRup   3.81%
280CarnivalCCLup   3.80%
281Centene CorporationCNCup   3.74%
282BNY MellonBKup   3.64%
283Arch Capital GroupACGLup   3.59%
284Tractor SupplyTSCOup   3.52%
285Rockwell AutomationROKup   3.42%
2863MMMMup   3.40%
287CignaCIup   3.35%
288Globe LifeGLup   3.07%
289American Water WorksAWKup   2.85%
290WeyerhaeuserWYup   2.83%
291Truist FinancialTFCup   2.76%
292CiscoCSCOup   2.71%
293UDR, Inc.UDRup   2.70%
294ZoetisZTSup   2.49%
295GE HealthCareGEHCup   2.45%
296Omnicom GroupOMCup   2.43%
297Otis WorldwideOTISup   2.38%
298Hartford (The)HIGup   2.37%
299BlackRockBLKup   2.19%
300W. R. Berkley CorporationWRBup   2.08%
301State Street CorporationSTTup   2.02%
302AflacAFLup   1.97%
303InvescoIVZup   1.94%
304SBA CommunicationsSBACup   1.93%
305General DynamicsGDup   1.92%
306Cooper Companies (The)COOup   1.84%
307Molson Coors Beverage CompanyTAPup   1.78%
308Regeneron PharmaceuticalsREGNup   1.61%
309TJX CompaniesTJXup   1.44%
310Arista NetworksANETup   1.42%
311General MotorsGMup   1.36%
312Chipotle Mexican GrillCMGup   1.35%
313McCormick & CompanyMKCup   1.35%
314Kraft HeinzKHCup   1.26%
315IncyteINCYup   1.23%
316HologicHOLXup   1.14%
317United Airlines HoldingsUALup   0.94%
318Apple Inc.AAPLup   0.87%
319RevvityRVTYup   0.85%
320Jacobs SolutionsJup   0.75%
321Global PaymentsGPNup   0.70%
322MedtronicMDTup   0.61%
323Equity ResidentialEQRup   0.57%
324AllstateALLup   0.57%
325AptivAPTVup   0.46%
326Warner Bros. DiscoveryWBDup   0.28%
327Cincinnati FinancialCINFup   0.26%
328O'Reilly Auto PartsORLYup   0.25%
329Delta Air LinesDALdown   -0.03%
330Alphabet Inc. (Class A)GOOGLdown   -0.03%
331NVR, Inc.NVRdown   -0.13%
332Alphabet Inc. (Class C)GOOGdown   -0.25%
333Builders FirstSourceBLDRdown   -0.25%
334Huntington BancsharesHBANdown   -0.40%
335Nike, Inc.NKEdown   -0.49%
336Essex Property TrustESSdown   -0.67%
337AbbVieABBVdown   -0.69%
338SterisSTEdown   -0.75%
339TKO Group HoldingsTKOdown   -0.86%
340Meta PlatformsMETAdown   -0.97%
341Intercontinental ExchangeICEdown   -1.01%
342Mettler ToledoMTDdown   -1.02%
343Everest GroupEGdown   -1.04%
344Camden Property TrustCPTdown   -1.13%
345Electronic ArtsEAdown   -1.15%
346Raymond James FinancialRJFdown   -1.40%
347Rollins, Inc.ROLdown   -1.48%
348Advanced Micro DevicesAMDdown   -1.54%
349Zebra TechnologiesZBRAdown   -1.57%
350Bio-TechneTECHdown   -1.60%
351AvalonBay CommunitiesAVBdown   -1.68%
352Berkshire HathawayBRK.Bdown   -1.72%
353Dell TechnologiesDELLdown   -1.91%
354CitigroupCdown   -2.01%
355eBayEBAYdown   -2.03%
356Morgan StanleyMSdown   -2.14%
357Edwards LifesciencesEWdown   -2.17%
358AllegionALLEdown   -2.25%
359Marsh & McLennan Companies, Inc.MRSHdown   -2.38%
360Ameriprise FinancialAMPdown   -2.47%
361MGM ResortsMGMdown   -2.55%
362FortinetFTNTdown   -2.59%
363TransDigm GroupTDGdown   -2.61%
364AirbnbABNBdown   -2.73%
365Match GroupMTCHdown   -2.82%
366Idexx LaboratoriesIDXXdown   -2.83%
367MSCIMSCIdown   -2.94%
368Domino'sDPZdown   -3.09%
369Crown CastleCCIdown   -3.18%
370PentairPNRdown   -3.19%
371Cadence Design SystemsCDNSdown   -3.44%
372Mid-America Apartment CommunitiesMAAdown   -3.50%
373CRH plcCRHdown   -3.72%
374Expand EnergyEXEdown   -3.91%
375BroadcomAVGOdown   -3.98%
376CVS HealthCVSdown   -3.99%
377General MillsGISdown   -4.22%
378Lilly (Eli)LLYdown   -4.27%
379SynopsysSNPSdown   -4.37%
380Charles Schwab CorporationSCHWdown   -4.56%
381MetLifeMETdown   -4.60%
382Expeditors InternationalEXPDdown   -4.79%
383NetAppNTAPdown   -4.87%
384Genuine Parts CompanyGPCdown   -4.91%
385Campbell Soup CompanyCPBdown   -4.95%
386SolventumSOLVdown   -5.25%
387VeraltoVLTOdown   -5.42%
388Skyworks SolutionsSWKSdown   -5.66%
389Elevance HealthELVdown   -5.72%
390Xylem Inc.XYLdown   -5.82%
391LeidosLDOSdown   -5.83%
392Erie IndemnityERIEdown   -5.87%
393JPMorgan ChaseJPMdown   -5.87%
394Bank of AmericaBACdown   -6.02%
395Pool CorporationPOOLdown   -6.12%
396American International GroupAIGdown   -6.31%
397Best BuyBBYdown   -6.87%
398Wells FargoWFCdown   -6.91%
399AssurantAIZdown   -6.94%
400T. Rowe PriceTROWdown   -6.94%
401Tesla, Inc.TSLAdown   -7.19%
402Walt Disney Company (The)DISdown   -7.66%
403Constellation EnergyCEGdown   -7.76%
404Invitation HomesINVHdown   -7.81%
405AonAONdown   -8.00%
406Fiserv, Inc.FISVdown   -8.28%
407Agilent TechnologiesAdown   -8.34%
408Abbott LaboratoriesABTdown   -8.40%
409Axon EnterpriseAXONdown   -8.41%
410CBRE GroupCBREdown   -8.43%
411CopartCPRTdown   -8.45%
412Danaher CorporationDHRdown   -8.47%
413EquifaxEFXdown   -8.69%
414AmazonAMZNdown   -8.74%
415Moody's CorporationMCOdown   -9.29%
416Willis Towers WatsonWTWdown   -9.67%
417News Corp (Class A)NWSAdown   -9.72%
418West Pharmaceutical ServicesWSTdown   -9.91%
419Progressive CorporationPGRdown   -10.18%
420Intuitive SurgicalISRGdown   -10.63%
421BXP, Inc.BXPdown   -10.64%
422Prudential FinancialPRUdown   -10.65%
423Wynn ResortsWYNNdown   -10.70%
424CDWCDWdown   -10.73%
425Visa Inc.Vdown   -10.76%
426MastercardMAdown   -10.77%
427UberUBERdown   -10.87%
428Thermo Fisher ScientificTMOdown   -11.35%
429News Corp (Class B)NWSdown   -11.37%
430PTC Inc.PTCdown   -11.54%
431American ExpressAXPdown   -11.59%
432VerisignVRSNdown   -11.71%
433NetflixNFLXdown   -11.80%
434Brown & BrownBROdown   -12.11%
435Lululemon AthleticaLULUdown   -12.16%
436Verisk AnalyticsVRSKdown   -12.46%
437Insulet CorporationPODDdown   -12.71%
438Synchrony FinancialSYFdown   -12.73%
439Nasdaq, Inc.NDAQdown   -13.53%
440UnitedHealth GroupUNHdown   -13.91%
441Hewlett Packard EnterpriseHPEdown   -14.11%
442Jack Henry & AssociatesJKHYdown   -14.22%
443Trimble Inc.TRMBdown   -14.31%
444QualcommQCOMdown   -14.75%
445Capital OneCOFdown   -15.09%
446Las Vegas SandsLVSdown   -15.39%
447Arthur J. Gallagher & Co.AJGdown   -15.71%
448Waters CorporationWATdown   -15.90%
449Charles River LaboratoriesCRLdown   -16.00%
450Molina HealthcareMOHdown   -16.13%
451Automatic Data ProcessingADPdown   -16.71%
452MicrosoftMSFTdown   -17.17%
453Gen DigitalGENdown   -18.02%
454HP Inc.HPQdown   -18.27%
455Coinbase GlobalCOINdown   -18.66%
456PaychexPAYXdown   -18.68%
457DatadogDDOGdown   -18.87%
458S&P GlobalSPGIdown   -18.94%
459PayPalPYPLdown   -18.94%
460Take-Two InteractiveTTWOdown   -19.03%
461Apollo Global ManagementAPOdown   -19.03%
462First SolarFSLRdown   -19.57%
463IBMIBMdown   -19.81%
464Block, Inc.XYZdown   -20.20%
465Broadridge Financial SolutionsBRdown   -20.54%
466Carvana Co.CVNAdown   -20.65%
467Palo Alto NetworksPANWdown   -21.37%
468PaycomPAYCdown   -22.25%
469Booking HoldingsBKNGdown   -22.26%
470CrowdStrikeCRWDdown   -22.50%
471Roper TechnologiesROPdown   -22.67%
472Boston ScientificBSXdown   -22.94%
473Fair IsaacFICOdown   -23.05%
474Blackstone Inc.BXdown   -23.30%
475Fox Corporation (Class B)FOXdown   -23.58%
476DoorDashDASHdown   -23.59%
477AutodeskADSKdown   -24.05%
478Oracle CorporationORCLdown   -24.12%
479Paramount Skydance CorpPSKYdown   -24.18%
480KKRKKRdown   -24.20%
481Palantir TechnologiesPLTRdown   -24.51%
482Fox Corporation (Class A)FOXAdown   -25.93%
483CognizantCTSHdown   -26.11%
484Fidelity National Information ServicesFISdown   -26.17%
485Tyler TechnologiesTYLdown   -26.18%
486Ares Management CorporationARESdown   -26.26%
487Adobe Inc.ADBEdown   -26.34%
488SalesforceCRMdown   -27.62%
489Expedia GroupEXPEdown   -28.09%
490IQVIAIQVdown   -28.17%
491AccentureACNdown   -28.62%
492FactSetFDSdown   -28.80%
493HumanaHUMdown   -31.26%
494Robinhood Markets, Inc.HOODdown   -31.45%
495ServiceNowNOWdown   -31.96%
496CoStar GroupCSGPdown   -33.40%
497The Trade Desk, Inc.TTDdown   -33.72%
498EPAM SystemsEPAMdown   -36.02%
499GoDaddyGDDYdown   -36.23%
500AppLovin CorporationAPPdown   -37.43%
501Workday, Inc.WDAYdown   -38.01%
502GartnerITdown   -40.80%
503IntuitINTUdown   -42.45%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.