S&P 500 Return Details

Price Return + Dividend Return = Total Return
Return Year Price Return Dividend Return Total Return
2020 1.98 1.14 3.12
2019 28.88 2.61 31.49
2018 -6.24 1.86 -4.38
2017 19.42 2.41 21.83
2016 9.54 2.42 11.96
2015 -0.73 2.11 1.38
2014 11.39 2.30 13.69
2013 29.60 2.79 32.39
2012 13.41 2.59 16.00
2011 -0.00 2.11 2.11
2010 12.78 2.28 15.06
2009 23.45 3.01 26.46
2008 -38.49 1.49 -37.00
2007 3.53 1.96 5.49
2006 13.62 2.17 15.79
2005 3.00 1.91 4.91
2004 8.99 1.89 10.88
2003 26.38 2.30 28.68
2002 -23.37 1.27 -22.10
2001 -13.04 1.15 -11.89
2000 -10.14 1.04 -9.10
1999 19.53 1.51 21.04
1998 26.67 1.91 28.58
1997 31.01 2.35 33.36
1996 20.26 2.70 22.96
1995 34.11 3.47 37.58
1994 -1.54 2.86 1.32
1993 7.06 3.02 10.08
1992 4.46 3.16 7.62
1991 26.31 4.16 30.47
1990 -6.56 3.46 -3.10
1989 27.25 4.44 31.69
1988 12.40 4.21 16.61
1987 2.03 3.22 5.25
1986 14.62 4.05 18.67
1985 26.33 5.40 31.73
1984 1.40 4.87 6.27
1983 17.27 5.29 22.56
1982 14.76 6.79 21.55
1981 -9.73 4.82 -4.91
1980 25.77 6.65 32.42
1979 12.31 6.13 18.44
1978 1.06 5.50 6.56
1977 -11.50 4.32 -7.18
1976 19.15 4.69 23.84
1975 31.55 5.65 37.20
1974 -29.72 3.25 -26.47
1973 -17.37 2.71 -14.66
1972 15.63 3.35 18.98
1971 10.79 3.52 14.31
1970 0.10 3.91 4.01
1969 -11.36 2.86 -8.50
1968 7.66 3.40 11.06
1967 20.09 3.89 23.98
1966 -13.09 3.03 -10.06
1965 9.06 3.39 12.45
1964 12.97 3.51 16.48
1963 18.89 3.91 22.80
1962 -11.81 3.08 -8.73
1961 23.13 3.76 26.89
1960 -2.97 3.44 0.47
1959 8.48 3.48 11.96
1958 38.06 5.30 43.36
1957 -14.31 3.53 -10.78
1956 2.62 3.94 6.56
1955 26.40 5.16 31.56
1954 45.02 7.60 52.62
1953 -6.62 5.63 -0.99
1952 11.78 6.59 18.37
1951 16.35 7.67 24.02
1950 21.68 10.03 31.71
1949 10.46 8.33 18.79
1948 -0.65 6.15 5.50
1947 0.00 5.71 5.71
1946 -11.87 3.80 -8.07
1945 30.72 5.72 36.44
1944 13.80 5.95 19.75
1943 19.45 6.45 25.90
1942 12.43 7.91 20.34
1941 -17.86 6.27 -11.59
1940 -15.09 5.31 -9.78
1939 -5.18 4.77 -0.41
1938 24.55 6.57 31.12
1937 -38.59 3.56 -35.03
1936 27.92 6.00 33.92
1935 41.37 6.30 47.67
1934 -4.71 3.27 -1.44
1933 44.08 9.91 53.99
1932 -14.78 6.59 -8.19
1931 -47.07 3.73 -43.34
1930 -28.48 3.58 -24.90
1929 -11.91 3.49 -8.42
1928 37.88 5.73 43.61

Data Details

Detailed S&P 500 return data broken down into price, dividend, and total returns by year. The price return represents the return generated by price changes in the S&P 500 index. The return from reinvesting dividends distributed by the companies in the index is labeled as the dividend return. Total return is the sum of the price return and dividend return.

* The 2020 return data is calculated as of the market close on 2020-08-03.

Target Indexes