S&P 500 Companies vs. Nasdaq 100 Companies

A comparison of the S&P 500 company list and the Nasdaq 100 company list. View companies included in both lists and those only in one or the other. The companies appearing in both are predominantly large-cap technology and growth companies.

Common Companies (86)

Companies in both the S&P 500 company list and Nasdaq 100 company list.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Nvidia Corp	NVDA	$5.53T	228.86	3.79	(1.68%)
2	Apple Inc.	AAPL	$4.94T	338.40	-2.67	(-0.78%)
3	Microsoft Corp	MSFT	$3.78T	509.22	-6.95	(-1.35%)
4	Amazon.com Inc	AMZN	$2.66T	246.15	-3.52	(-1.41%)
5	Alphabet Inc. Class A	GOOGL	$2.16T	342.75	-1.17	(-0.34%)
6	Alphabet Inc. Class C	GOOG	$2.01T	339.16	-1.92	(-0.56%)
7	Meta Platforms, Inc. Class A	META	$1.82T	715.62	-36.04	(-4.79%)
8	Broadcom Inc.	AVGO	$1.67T	349.57	-3.24	(-0.92%)
9	Tesla, Inc.	TSLA	$1.41T	357.45	-14.66	(-3.94%)
10	Micron Technology, Inc.	MU	$1.19T	1053.98	-28.30	(-2.61%)
11	Advanced Micro Devices	AMD	$992.33B	607.87	-22.76	(-3.61%)
12	Walmart Inc.	WMT	$862.64B	108.73	0.75	(0.69%)
13	Intel Corp	INTC	$613.35B	116.03	-6.97	(-5.67%)
14	Palantir Technologies Inc. Class A	PLTR	$450.53B	187.48	-2.19	(-1.15%)
15	Cisco Systems, Inc.	CSCO	$420.83B	106.74	0.04	(0.04%)
16	Costco Wholesale Corp	COST	$409.10B	922.92	0.15	(0.02%)
17	Lam Research Corp	LRCX	$393.54B	314.47	-0.74	(-0.23%)
18	Applied Materials Inc	AMAT	$386.29B	486.76	1.76	(0.36%)
19	Palo Alto Networks, Inc.	PANW	$320.73B	392.09	17.35	(4.63%)
20	Netflix Inc	NFLX	$288.27B	69.23	-1.91	(-2.69%)
21	Crowdstrike Holdings, Inc. Class A	CRWD	$265.46B	259.25	7.12	(2.82%)
22	Texas Instruments Incorporated	TXN	$254.17B	278.31	0.24	(0.09%)
23	Sandisk Corporation	SNDK	$250.80B	1712.89	-64.91	(-3.65%)
24	Kla Corporation	KLAC	$246.87B	189.17	1.25	(0.67%)
25	Marvell Technology, Inc.	MRVL	$226.38B	251.90	-10.03	(-3.83%)
26	Amgen Inc	AMGN	$226.05B	418.13	3.52	(0.85%)
27	Linde Plc	LIN	$217.60B	472.04	2.15	(0.46%)
28	Seagate Technology Holdings Plcs	STX	$209.54B	921.51	4.68	(0.51%)
29	Qualcomm Inc	QCOM	$200.24B	187.48	-14.49	(-7.17%)
30	Analog Devices, Inc.	ADI	$191.61B	395.43	1.83	(0.46%)
31	Gilead Sciences Inc	GILD	$188.73B	152.21	1.28	(0.85%)
32	T-Mobile Us, Inc.	TMUS	$178.55B	166.45	1.02	(0.62%)
33	Pepsico, Inc.	PEP	$175.39B	128.50	-0.13	(-0.10%)
34	Western Digital Corp.	WDC	$163.41B	453.23	-3.58	(-0.78%)
35	Intuitive Surgical Inc.	ISRG	$146.54B	414.79	9.61	(2.37%)
36	Vertex Pharmaceuticals Inc	VRTX	$133.74B	527.67	1.48	(0.28%)
37	Fortinet, Inc.	FTNT	$129.38B	176.33	2.87	(1.65%)
38	Booking Holdings Inc.	BKNG	$123.13B	163.87	-0.08	(-0.05%)
39	Starbucks Corp	SBUX	$108.61B	95.27	0.41	(0.43%)
40	Automatic Data Processing	ADP	$103.74B	261.80	-1.87	(-0.71%)
41	Applovin Corporation Class A	APP	$103.15B	308.24	-2.51	(-0.81%)
42	Datadog, Inc. Class A	DDOG	$96.48B	268.70	0.57	(0.21%)
43	Marriott International Class A	MAR	$93.50B	358.57	6.54	(1.86%)
44	Constellation Energy Corporation	CEG	$92.27B	260.43	-2.84	(-1.08%)
45	Airbnb, Inc. Class A	ABNB	$92.02B	156.08	-1.39	(-0.88%)
46	Adobe Inc.	ADBE	$91.83B	231.01	-4.46	(-1.89%)
47	Cadence Design Systems	CDNS	$89.97B	326.70	0.57	(0.17%)
48	Csx Corporation	CSX	$86.62B	46.76	-0.02	(-0.04%)
49	Lumentum Holdings Inc.	LITE	$82.64B	921.32	-20.33	(-2.16%)
50	Monster Beverage Corporation	MNST	$82.01B	41.86	-1.25	(-2.90%)
51	Cintas Corp	CTAS	$80.14B	200.58	0.67	(0.34%)
52	Synopsys Inc	SNPS	$80.03B	417.61	-8.15	(-1.91%)
53	Warner Bros. Discovery, Inc. Series a	WBD	$77.47B	30.90	0.04	(0.13%)
54	Regeneron Pharmaceuticals Inc	REGN	$77.45B	752.25	-35.79	(-4.54%)
55	Comcast Corp	CMCSA	$77.32B	21.79	-0.12	(-0.55%)
56	Doordash, Inc. Class A	DASH	$77.30B	178.39	-14.97	(-7.74%)
57	Mondelez International, Inc. Class A	MDLZ	$76.81B	60.18	-0.07	(-0.12%)
58	Ross Stores Inc	ROST	$75.74B	237.09	0.97	(0.41%)
59	Intuit Inc	INTU	$71.99B	269.40	-6.39	(-2.32%)
60	O'reilly Automotive, Inc.	ORLY	$69.98B	86.51	0.40	(0.46%)
61	Honeywell International, Inc.	HON	$67.04B	211.52	-1.03	(-0.48%)
62	Monolithic Power Systems, Inc.	MPWR	$66.40B	1351.20	-16.23	(-1.19%)
63	American Electric Power Company, Inc.	AEP	$64.35B	118.20	-0.15	(-0.13%)
64	Teradyne, Inc.	TER	$62.74B	401.30	2.92	(0.73%)
65	Nxp Semiconductors N.v.	NXPI	$59.59B	236.32	-1.76	(-0.74%)
66	Paccar Inc	PCAR	$58.77B	111.65	0.34	(0.31%)
67	Fastenal Co	FAST	$57.94B	50.49	0.06	(0.12%)
68	Baker Hughes Company	BKR	$56.70B	57.12	-0.71	(-1.23%)
69	Diamondback Energy, Inc.	FANG	$51.87B	185.23	-1.44	(-0.77%)
70	Honeywell Aerospace Inc.	HONA	$48.28B	152.32	-6.46	(-4.07%)
71	Paypal Holdings, Inc.	PYPL	$46.43B	54.28	-0.76	(-1.38%)
72	Workday, Inc. Class A	WDAY	$45.45B	188.60	-0.85	(-0.45%)
73	Xcel Energy, Inc.	XEL	$43.34B	69.39	-0.41	(-0.59%)
74	Autodesk Inc	ADSK	$43.30B	207.19	-2.21	(-1.06%)
75	Keurig Dr Pepper Inc.	KDP	$42.81B	31.46	-0.49	(-1.53%)
76	Microchip Technology Inc	MCHP	$42.34B	77.97	-0.72	(-0.91%)
77	Idexx Laboratories Inc	IDXX	$41.68B	529.06	9.80	(1.89%)
78	Exelon Corporation	EXC	$41.54B	40.32	-0.02	(-0.05%)
79	Take-Two Interactive Software Inc	TTWO	$37.84B	202.35	0.91	(0.45%)
80	Old Dominion Freight Line	ODFL	$36.67B	176.85	3.55	(2.05%)
81	Paychex Inc	PAYX	$35.35B	99.30	-2.07	(-2.04%)
82	Roper Technologies, Inc.	ROP	$35.01B	354.00	-4.56	(-1.27%)
83	Axon Enterprise, Inc.	AXON	$34.51B	424.75	-5.36	(-1.25%)
84	Dexcom, Inc.	DXCM	$32.71B	86.68	0.06	(0.07%)
85	Ge Healthcare Technologies Inc.	GEHC	$30.16B	66.78	0.15	(0.23%)
86	Copart Inc	CPRT	$25.20B	27.22	-0.37	(-1.34%)

Nasdaq 100 List Exclusive (15)

Companies in the Nasdaq 100 list that are not in the S&P 500 list.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Space Exploration Technologies Corp. Class A	SPCX	$1.92T	145.47	-3.21	(-2.16%)
2	Asml Holding Nv	ASML	$680.40B	1771.41	27.47	(1.58%)
3	Arm Holdings Plc American Depositary Shares	ARM	$302.60B	283.33	-26.99	(-8.70%)
4	Shopify Inc. Class A Subordinate Voting Shares	SHOP	$185.29B	144.01	1.76	(1.24%)
5	Pdd Holdings Inc. American Depositary Shares	PDD	$111.72B	78.49	0.92	(1.19%)
6	Mercado Libre, Inc	MELI	$86.81B	1712.41	-40.20	(-2.29%)
7	Nebius Group N.v. Class As	NBIS	$63.04B	231.88	-5.45	(-2.30%)
8	Strategy Inc Class A	MSTR	$62.43B	157.14	-1.47	(-0.93%)
9	Astera Labs, Inc.	ALAB	$60.95B	351.31	-13.31	(-3.65%)
10	Coreweave, Inc. Class A	CRWV	$46.92B	85.07	-2.52	(-2.88%)
11	Rocket Lab Corporation	RKLB	$46.16B	72.19	-1.76	(-2.38%)
12	Coca-Cola Europacific Partners Plcs	CCEP	$45.27B	102.87	1.14	(1.12%)
13	Thomson Reuters Corporation Common Shares	TRI	$42.17B	97.33	-1.66	(-1.68%)
14	Ferrovial N.v.s	FER	$40.17B	55.77	-0.06	(-0.11%)
15	Alnylam Pharmaceuticals, Inc.	ALNY	$34.17B	255.36	-0.60	(-0.23%)

S&P 500 List Exclusive (417)

Companies in the S&P 500 list that are not in the Nasdaq 100 list.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Berkshire Hathaway Class B	BRK.B	$1.08T	503.09	-2.39	(-0.47%)
2	Eli Lilly & Co.	LLY	$1.06T	1184.78	1.32	(0.11%)
3	Jpmorgan Chase & Co.	JPM	$894.72B	336.59	-6.47	(-1.89%)
4	Visa Inc.	V	$690.38B	367.74	0.36	(0.10%)
5	Exxonmobil Holdings Corporation	XOM	$668.27B	162.52	1.93	(1.20%)
6	Johnson & Johnson	JNJ	$655.37B	271.95	0.73	(0.27%)
7	Mastercard Incorporated	MA	$497.80B	568.26	0.61	(0.11%)
8	Abbvie Inc.	ABBV	$470.55B	266.28	1.94	(0.73%)
9	Chevron Corporation	CVX	$404.82B	206.37	1.92	(0.94%)
10	Oracle Corp	ORCL	$400.95B	132.60	-4.50	(-3.28%)
11	Bank of America Corporation	BAC	$387.89B	55.47	-1.23	(-2.17%)
12	Caterpillar Inc.	CAT	$376.91B	819.95	-1.63	(-0.20%)
13	Coca-Cola Company	KO	$375.10B	87.18	-0.63	(-0.72%)
14	Merck & Co., Inc.	MRK	$366.84B	148.69	-0.09	(-0.06%)
15	Procter & Gamble Company	PG	$346.15B	149.03	2.80	(1.91%)
16	Dell Technologies Inc.	DELL	$345.52B	543.43	-19.46	(-3.46%)
17	Unitedhealth Group Incorporated	UNH	$339.14B	377.83	1.24	(0.33%)
18	Ge Aerospace	GE	$330.19B	318.24	-8.85	(-2.71%)
19	Morgan Stanley	MS	$304.12B	193.64	-2.67	(-1.36%)
20	Philip Morris International Inc.	PM	$302.00B	193.76	3.28	(1.72%)
21	Home Depot, Inc.	HD	$289.22B	289.89	-3.31	(-1.13%)
22	Goldman Sachs Group Inc.	GS	$266.79B	916.28	-19.17	(-2.05%)
23	Arista Networks	ANET	$258.45B	204.92	-1.63	(-0.79%)
24	Ge Vernova Inc.	GEV	$252.96B	949.77	-7.86	(-0.82%)
25	Rtx Corporation	RTX	$252.92B	187.66	-1.74	(-0.92%)
26	Thermo Fisher Scientific, Inc.	TMO	$250.91B	678.60	3.60	(0.53%)
27	Wells Fargo & Co.	WFC	$244.37B	80.81	-2.16	(-2.60%)
28	Citigroup Inc.	C	$220.26B	131.31	-2.97	(-2.21%)
29	Amphenol Corporation	APH	$208.67B	84.62	0.53	(0.63%)
30	International Business Machines Corporation	IBM	$207.90B	220.67	-4.84	(-2.15%)
31	American Express Company	AXP	$206.87B	306.33	-2.56	(-0.83%)
32	Verizon Communications	VZ	$193.94B	46.68	-0.40	(-0.85%)
33	Salesforce, Inc.	CRM	$187.04B	227.27	-6.75	(-2.88%)
34	Deere & Company	DE	$185.93B	689.59	-0.87	(-0.13%)
35	The Walt Disney Company	DIS	$182.32B	105.59	-0.56	(-0.53%)
36	Abbott Laboratories	ABT	$174.73B	100.98	-0.31	(-0.31%)
37	At&t Inc.	T	$170.62B	24.90	-0.48	(-1.89%)
38	The Charles Schwab Corporation	SCHW	$169.99B	98.30	-0.73	(-0.74%)
39	Welltower Inc.	WELL	$167.86B	232.96	1.59	(0.69%)
40	Eaton Corporation, Plcs	ETN	$167.56B	431.41	-8.57	(-1.95%)
41	Blackrock, Inc.	BLK	$165.90B	1071.25	-15.06	(-1.39%)
42	Mcdonald's Corporation	MCD	$165.31B	233.60	-2.90	(-1.23%)
43	Pfizer Inc.	PFE	$163.69B	28.72	0.05	(0.17%)
44	Union Pacific Corp.	UNP	$162.84B	274.10	0.31	(0.11%)
45	Danaher Corporation	DHR	$159.81B	227.33	2.84	(1.27%)
46	Nextera Energy, Inc.	NEE	$157.47B	75.49	-0.59	(-0.78%)
47	Conocophillips	COP	$151.42B	126.04	-1.26	(-0.99%)
48	Boeing Company	BA	$145.74B	184.39	-13.68	(-6.91%)
49	Tjx Companies, Inc.	TJX	$143.27B	130.25	0.19	(0.15%)
50	Uber Technologies, Inc.	UBER	$139.22B	68.16	-1.46	(-2.10%)
51	Servicenow, Inc.	NOW	$135.90B	131.45	-4.17	(-3.07%)
52	Corning Incorporated	GLW	$130.58B	151.59	-5.15	(-3.29%)
53	Bristol-Myers Squibb Co.	BMY	$130.49B	63.88	1.02	(1.62%)
54	Chubb Limited	CB	$127.84B	331.37	-2.00	(-0.60%)
55	Prologis, Inc.	PLD	$125.86B	132.44	-0.61	(-0.46%)
56	Newmont Corporation	NEM	$122.28B	116.05	-5.38	(-4.43%)
57	Parker-Hannifin Corporation	PH	$122.27B	969.55	-8.78	(-0.90%)
58	Progressive Corporation	PGR	$121.58B	209.47	3.97	(1.93%)
59	Capital One Financial	COF	$120.53B	196.46	-3.74	(-1.87%)
60	Lockheed Martin Corp.	LMT	$119.57B	518.10	-1.46	(-0.28%)
61	S&p Global Inc.	SPGI	$116.72B	395.92	-7.38	(-1.83%)
62	Altria Group, Inc.	MO	$115.43B	69.13	0.31	(0.45%)
63	Medtronic Plc	MDT	$114.48B	89.50	0.86	(0.97%)
64	Cvs Health Corporation	CVS	$112.36B	87.85	-1.28	(-1.44%)
65	Valero Energy Corporation	VLO	$112.17B	389.57	2.39	(0.62%)
66	Marathon Petroleum Corporation	MPC	$109.36B	389.44	-4.08	(-1.04%)
67	Accenture Plc	ACN	$106.77B	174.47	-1.64	(-0.93%)
68	Stryker Corporation	SYK	$105.60B	275.31	2.95	(1.08%)
69	Lowe's Companies Inc.	LOW	$105.29B	187.66	-1.62	(-0.86%)
70	Robinhood Markets, Inc. Class A	HOOD	$104.71B	116.46	-2.94	(-2.46%)
71	Freeport-Mcmoran Inc.	FCX	$103.34B	71.96	-0.35	(-0.48%)
72	Phillips 66	PSX	$101.17B	253.55	-2.20	(-0.86%)
73	Bank of New York Mellon Corporation	BNY	$100.72B	148.44	-1.71	(-1.14%)
74	Mckesson Corporation	MCK	$99.84B	856.29	-10.35	(-1.19%)
75	Equinix, Inc. Reit	EQIX	$99.76B	1011.07	2.99	(0.30%)
76	Trane Technologies Plc	TT	$99.46B	452.06	-2.38	(-0.52%)
77	Quanta Services, Inc.	PWR	$96.88B	644.36	-4.77	(-0.73%)
78	The Southern Company	SO	$94.73B	82.35	-0.53	(-0.64%)
79	Cme Group Inc.	CME	$94.66B	263.24	-1.24	(-0.47%)
80	Vertiv Holdings Co Class A	VRT	$93.95B	244.04	-9.24	(-3.65%)
81	Hca Healthcare, Inc.	HCA	$93.66B	432.60	-3.01	(-0.69%)
82	U.S. Bancorp	USB	$91.58B	58.78	-0.55	(-0.93%)
83	Howmet Aerospace Inc.	HWM	$91.05B	228.32	-4.16	(-1.79%)
84	General Dynamics Corporation	GD	$90.41B	334.16	-2.56	(-0.76%)
85	Johnson Controls International Plc	JCI	$90.19B	148.89	-1.31	(-0.87%)
86	Pnc Financial Services Group	PNC	$89.23B	223.67	-1.97	(-0.87%)
87	Emerson Electric Co.	EMR	$88.91B	159.39	1.16	(0.73%)
88	Duke Energy Corporation	DUK	$88.43B	113.41	0.06	(0.05%)
89	3m Company	MMM	$87.40B	169.48	-0.07	(-0.04%)
90	Blackstone Inc.	BX	$85.99B	114.56	-3.86	(-3.26%)
91	Intercontinental Exchange Inc.	ICE	$85.84B	152.91	-1.40	(-0.91%)
92	Elevance Health, Inc.	ELV	$85.57B	394.59	-1.50	(-0.38%)
93	Williams Companies Inc.	WMB	$84.37B	68.98	-0.28	(-0.40%)
94	Kkr & Co. Inc.	KKR	$83.70B	93.24	-3.43	(-3.55%)
95	Hewlett Packard Enterprise Company	HPE	$83.14B	62.63	-0.31	(-0.49%)
96	Waste Management, Inc.	WM	$82.52B	206.44	-0.39	(-0.19%)
97	The Sherwin-Williams Company	SHW	$80.79B	332.79	3.69	(1.12%)
98	Marsh	MRSH	$80.66B	169.03	-2.09	(-1.22%)
99	United Parcel Service, Inc. Class B	UPS	$80.19B	94.25	0.29	(0.31%)
100	Moody's Corporation	MCO	$79.68B	460.08	-8.62	(-1.84%)
101	Moderna, Inc.	MRNA	$78.76B	197.28	-1.60	(-0.80%)
102	Ecolab, Inc.	ECL	$78.56B	280.23	0.74	(0.26%)
103	American Tower Corporation	AMT	$78.28B	168.00	-1.03	(-0.61%)
104	Illinois Tool Works Inc.	ITW	$77.99B	273.83	-0.49	(-0.18%)
105	Bloom Energy Corporation	BE	$77.42B	262.87	-25.83	(-8.95%)
106	Slb Limited	SLB	$76.41B	51.49	-0.05	(-0.10%)
107	The Travelers Companies, Inc.	TRV	$75.75B	363.16	0.12	(0.03%)
108	Motorola Solutions, Inc.	MSI	$74.82B	452.08	-4.80	(-1.05%)
109	Eog Resources, Inc.	EOG	$73.76B	140.63	0.28	(0.20%)
110	Hilton Worldwide Holdings Inc.	HLT	$72.08B	320.28	6.32	(2.01%)
111	Target Corporation	TGT	$71.97B	158.43	0.98	(0.62%)
112	Northrop Grumman Corp.	NOC	$71.86B	505.80	-4.72	(-0.92%)
113	The Cigna Group	CI	$71.83B	271.83	-0.18	(-0.07%)
114	Cummins Inc.	CMI	$71.29B	517.84	-7.22	(-1.38%)
115	General Motors Company	GM	$70.76B	80.64	-1.99	(-2.41%)
116	Norfolk Southern Corp.	NSC	$70.31B	313.05	0.05	(0.02%)
117	Apollo Global Management, Inc.	APO	$70.27B	119.00	-2.69	(-2.21%)
118	Colgate-Palmolive Company	CL	$68.97B	86.52	0.46	(0.53%)
119	Fedex Corporation	FDX	$68.55B	289.65	3.80	(1.33%)
120	Kinder Morgan, Inc.	KMI	$68.21B	30.63	-0.12	(-0.39%)
121	Simon Property Group, Inc.	SPG	$66.18B	204.53	-0.29	(-0.14%)
122	Digital Realty Trust, Inc.	DLR	$65.73B	177.18	-1.43	(-0.80%)
123	Republic Services Inc.	RSG	$65.20B	212.93	0.83	(0.39%)
124	United Rentals, Inc.	URI	$64.98B	1043.92	-3.14	(-0.30%)
125	Royal Caribbean Group	RCL	$64.88B	242.59	-0.11	(-0.05%)
126	Boston Scientific Corp.	BSX	$63.93B	44.11	0.19	(0.43%)
127	Te Connectivity Plc	TEL	$62.16B	214.71	-3.88	(-1.78%)
128	Air Products & Chemicals, Inc.	APD	$62.07B	278.75	-3.01	(-1.07%)
129	Transdigm Group Incorporated	TDG	$61.31B	1109.22	-6.98	(-0.63%)
130	Keysight Technologies, Inc.	KEYS	$61.24B	359.74	-2.41	(-0.67%)
131	Metlife, Inc.	MET	$60.89B	95.82	-1.88	(-1.92%)
132	Targa Resources Corp.	TRGP	$59.49B	277.43	-0.41	(-0.15%)
133	W.W. Grainger, Inc.	GWW	$59.14B	1255.69	12.62	(1.02%)
134	Arthur J. Gallagher & Co.	AJG	$58.82B	229.46	-1.64	(-0.71%)
135	Comfort Systems Usa, Inc.	FIX	$58.36B	1658.30	-0.61	(-0.04%)
136	Cencora, Inc.	COR	$57.98B	303.81	-3.11	(-1.01%)
137	Aon Plc Class A	AON	$57.72B	272.10	-5.89	(-2.12%)
138	Ametek, Inc.	AME	$57.70B	251.67	0.93	(0.37%)
139	The Allstate Corporation	ALL	$57.54B	227.55	-0.05	(-0.02%)
140	Truist Financial Corporation	TFC	$57.53B	47.09	-0.57	(-1.20%)
141	Aflac Inc.	AFL	$56.93B	113.55	-0.17	(-0.15%)
142	Garmin Ltd	GRMN	$56.71B	294.05	-0.09	(-0.03%)
143	Occidental Petroleum Corporation	OXY	$56.08B	56.10	-0.76	(-1.34%)
144	Oneok, Inc.	OKE	$55.87B	88.62	-0.01	(-0.01%)
145	Crh Public Limited Company	CRH	$55.72B	83.75	-1.29	(-1.52%)
146	Nucor Corporation	NUE	$55.47B	244.49	-2.76	(-1.12%)
147	Coherent Corp.	COHR	$55.31B	282.45	-13.38	(-4.52%)
148	Delta Air Lines, Inc.	DAL	$55.26B	84.03	-0.91	(-1.07%)
149	Nike, Inc.	NKE	$53.98B	36.39	0.64	(1.79%)
150	Public Storage	PSA	$53.21B	284.79	-3.18	(-1.10%)
151	Dominion Energy, Inc	D	$53.02B	60.28	-0.40	(-0.66%)
152	Realty Income Corporation	O	$52.37B	55.35	-0.19	(-0.34%)
153	Corteva, Inc.	CTVA	$51.87B	77.74	-0.78	(-0.99%)
154	Nasdaq, Inc.	NDAQ	$51.77B	92.62	-0.93	(-0.99%)
155	Devon Energy Corporation	DVN	$51.40B	46.73	-0.32	(-0.68%)
156	Cardinal Health, Inc.	CAH	$51.01B	220.29	0.07	(0.03%)
157	Coinbase Global, Inc. Class A	COIN	$50.60B	191.79	-3.32	(-1.70%)
158	Sempra	SRE	$50.28B	76.89	-1.04	(-1.33%)
159	Becton, Dickinson and Co.	BDX	$50.07B	183.83	0.01	(0.01%)
160	Edwards Lifesciences Corp	EW	$50.05B	86.83	0.54	(0.63%)
161	Agilent Technologies Inc.	A	$49.40B	175.21	2.42	(1.40%)
162	Wabtec Inc.	WAB	$49.38B	292.37	4.37	(1.52%)
163	State Street Corporation	STT	$49.37B	179.73	-1.61	(-0.89%)
164	Ford Motor Company	F	$49.37B	12.38	-0.33	(-2.60%)
165	Ciena Corporation	CIEN	$48.81B	344.19	-12.72	(-3.56%)
166	Rockwell Automation, Inc.	ROK	$47.89B	431.22	-2.93	(-0.67%)
167	Ebay Inc	EBAY	$47.76B	107.32	-0.58	(-0.54%)
168	Vivmark Residential	VMRK	$47.49B	61.37	-0.14	(-0.23%)
169	Autozone, Inc.	AZO	$47.12B	2913.28	41.12	(1.43%)
170	Entergy Corporation	ETR	$46.87B	98.10	-0.47	(-0.48%)
171	Humana Inc.	HUM	$46.79B	389.63	-8.30	(-2.09%)
172	Fifth Third Bancorp	FITB	$46.77B	51.57	-0.53	(-1.02%)
173	Vistra Corp.	VST	$46.32B	138.02	-0.44	(-0.32%)
174	Carrier Global Corporation	CARR	$46.06B	55.87	-0.50	(-0.89%)
175	Veeva Systems Inc.	VEEV	$45.33B	279.96	-0.72	(-0.26%)
176	Ventas, Inc.	VTR	$44.65B	87.04	0.45	(0.52%)
177	Iqvia Holdings Inc.	IQV	$44.60B	270.97	0.60	(0.22%)
178	L3harris Technologies, Inc.	LHX	$44.26B	237.70	0.01	(0.00%)
179	Block, Inc.	XYZ	$44.04B	73.31	-3.11	(-4.07%)
180	Ferguson Enterprises Inc.	FERG	$43.97B	227.30	4.56	(2.05%)
181	Ameriprise Financial, Inc.	AMP	$43.83B	496.16	3.16	(0.64%)
182	Carvana Co.	CVNA	$43.53B	60.47	-4.59	(-7.06%)
183	Waters Corp	WAT	$43.52B	442.94	9.40	(2.17%)
184	Everpure, Inc.	P	$43.12B	129.40	3.40	(2.70%)
185	Flex Ltd.s	FLEX	$41.76B	113.04	-1.64	(-1.43%)
186	Illumina Inc	ILMN	$41.06B	271.90	1.90	(0.70%)
187	Chipotle Mexican Grill, Inc.	CMG	$40.30B	31.85	0.52	(1.66%)
188	Netapp, Inc	NTAP	$40.15B	204.41	3.26	(1.62%)
189	Prudential Financial, Inc.	PRU	$40.05B	116.09	-3.36	(-2.81%)
190	Live Nation Entertainment Inc.	LYV	$40.04B	171.89	1.02	(0.60%)
191	Msci, Inc.	MSCI	$39.46B	542.72	-8.64	(-1.57%)
192	Interactive Brokers Group, Inc. Class A	IBKR	$39.45B	87.08	-2.16	(-2.42%)
193	D.R. Horton Inc.	DHI	$39.00B	139.42	-2.09	(-1.48%)
194	Archer Daniels Midland Company	ADM	$38.74B	80.38	-0.74	(-0.91%)
195	American International Group, Inc.	AIG	$38.06B	72.78	-1.39	(-1.87%)
196	Consolidated Edison, Inc.	ED	$38.03B	102.83	-0.27	(-0.26%)
197	Cbre Group, Inc.	CBRE	$37.75B	130.35	-4.20	(-3.12%)
198	Yum! Brands, Inc.	YUM	$37.74B	138.28	-0.35	(-0.25%)
199	Sysco Corporation	SYY	$37.68B	78.57	0.11	(0.14%)
200	United Airlines Holdings, Inc.	UAL	$36.19B	111.51	-2.48	(-2.18%)
201	Pg&e Corporation	PCG	$35.88B	11.95	-0.39	(-3.16%)
202	The Kroger Co.	KR	$35.25B	59.69	0.95	(1.62%)
203	Martin Marietta Materials	MLM	$34.85B	490.77	6.47	(1.34%)
204	The Estee Lauder Companies Inc. Class A	EL	$34.58B	95.57	1.10	(1.16%)
205	Kenvue Inc.	KVUE	$34.34B	17.88	0.08	(0.45%)
206	The Hartford Insurance Group, Inc.	HIG	$34.14B	126.04	1.81	(1.46%)
207	Biogen Inc.	BIIB	$33.79B	228.69	1.09	(0.48%)
208	Emcor Group, Inc.	EME	$33.77B	765.52	3.31	(0.43%)
209	Jabil Inc.	JBL	$33.42B	318.93	2.19	(0.69%)
210	Public Service Enterprise Group Incorporated	PEG	$33.26B	66.73	-0.29	(-0.43%)
211	Iron Mountain Inc.	IRM	$33.06B	111.05	-0.33	(-0.30%)
212	Wec Energy Group, Inc.	WEC	$33.06B	101.45	0.00	(0.00%)
213	The Hershey Company	HSY	$33.03B	164.41	-1.96	(-1.18%)
214	Steel Dynamics Inc	STLD	$33.02B	230.39	-3.27	(-1.40%)
215	Kimberly-Clark Corp.	KMB	$32.85B	98.77	0.34	(0.35%)
216	Arch Capital Group Ltd	ACGL	$32.38B	94.90	0.24	(0.25%)
217	Resmed Inc.	RMD	$32.04B	222.10	0.10	(0.05%)
218	Northern Trust Corp	NTRS	$31.93B	174.55	-1.18	(-0.67%)
219	Vulcan Materials Company	VMC	$31.90B	246.15	1.15	(0.47%)
220	M&t Bank Corp.	MTB	$31.84B	220.44	-0.75	(-0.34%)
221	Expedia Group, Inc.	EXPE	$31.71B	264.23	0.06	(0.02%)
222	Eqt Corp	EQT	$31.19B	49.87	-0.94	(-1.85%)
223	Raymond James Financial, Inc.	RJF	$31.00B	161.16	1.29	(0.81%)
224	Mettler-Toledo International	MTD	$30.96B	1545.26	33.62	(2.22%)
225	Huntington Bancshares Inc	HBAN	$30.91B	15.30	-0.34	(-2.17%)
226	Centene Corporation	CNC	$30.89B	62.53	0.71	(1.15%)
227	Carnival Corporation Ltd.	CCL	$30.32B	22.14	-0.11	(-0.49%)
228	Ingersoll Rand Inc.	IR	$29.64B	76.38	0.30	(0.39%)
229	Zoetis Inc.	ZTS	$29.52B	71.43	0.38	(0.53%)
230	On Semiconductor Corp	ON	$29.45B	75.65	-1.55	(-2.01%)
231	Crown Castle Inc.	CCI	$28.55B	67.10	-0.74	(-1.09%)
232	Teledyne Technologies Incorporated	TDY	$28.32B	610.83	-3.32	(-0.54%)
233	Hp Inc.	HPQ	$28.24B	31.32	0.02	(0.06%)
234	The Kraft Heinz Company	KHC	$27.94B	23.56	-0.07	(-0.30%)
235	Extra Space Storage, Inc.	EXR	$27.82B	131.68	-1.67	(-1.25%)
236	Reddit, Inc.	RDDT	$27.53B	143.08	-6.76	(-4.51%)
237	Ameren Corporation	AEE	$27.52B	99.39	0.00	(0.00%)
238	Super Micro Computer, Inc.	SMCI	$27.45B	41.78	-1.48	(-3.42%)
239	Dollar General Corp.	DG	$27.44B	124.37	-0.47	(-0.38%)
240	Citizens Financial Group, Inc.	CFG	$27.29B	64.80	-0.73	(-1.11%)
241	Williams-Sonoma, Inc.	WSM	$27.21B	231.03	-0.87	(-0.38%)
242	Willis Towers Watson Public Limited Companys	WTW	$27.13B	292.11	-1.88	(-0.64%)
243	Halliburton Company	HAL	$27.02B	32.43	-0.33	(-1.01%)
244	Ares Management Corporation Class A	ARES	$26.92B	118.34	-3.67	(-3.01%)
245	Atmos Energy Corporation	ATO	$26.54B	157.05	-0.16	(-0.10%)
246	Cboe Global Markets, Inc.	CBOE	$26.45B	253.26	-4.77	(-1.85%)
247	West Pharmaceutical Services, Inc.	WST	$26.44B	375.65	5.21	(1.41%)
248	Quest Diagnostics Inc.	DGX	$26.23B	237.62	1.30	(0.55%)
249	Qnity Electronics, Inc.	Q	$26.13B	124.91	0.22	(0.18%)
250	Corpay, Inc.	CPAY	$26.02B	396.23	-1.88	(-0.47%)
251	Echostar Corporation	ECHO	$25.95B	89.22	-0.89	(-0.99%)
252	Dover Corporation	DOV	$25.79B	191.48	-0.40	(-0.21%)
253	American Water Works Company, Inc	AWK	$25.62B	128.93	-1.98	(-1.51%)
254	Cognizant Technology Solutions	CTSH	$25.56B	56.75	-0.58	(-1.01%)
255	Vici Properties Inc.	VICI	$25.53B	23.19	-0.32	(-1.36%)
256	Verisign Inc	VRSN	$25.50B	282.07	-5.18	(-1.80%)
257	Incyte Genomics Inc	INCY	$25.30B	124.82	0.93	(0.75%)
258	Otis Worldwide Corporation	OTIS	$25.25B	66.33	0.39	(0.59%)
259	Dte Energy Company	DTE	$25.14B	120.83	-0.61	(-0.50%)
260	Las Vegas Sands Corp.	LVS	$25.12B	38.78	-0.21	(-0.54%)
261	W.R. Berkley Corporation	WRB	$25.12B	67.66	0.84	(1.26%)
262	Labcorp Holdings Inc.	LH	$25.11B	309.57	-0.07	(-0.02%)
263	Firstenergy Corp.	FE	$24.89B	43.02	-0.28	(-0.65%)
264	Cincinnati Financial Corp	CINF	$24.85B	161.92	-0.62	(-0.38%)
265	F5, Inc.	FFIV	$24.66B	435.56	-7.50	(-1.69%)
266	Hubbell Incorporated	HUBB	$24.61B	465.72	-0.90	(-0.19%)
267	Principal Financial Group, Inc.	PFG	$24.54B	114.64	-0.13	(-0.11%)
268	Expeditors International of Washington, Inc.	EXPD	$24.51B	188.58	1.12	(0.60%)
269	Fiserv, Inc.	FISV	$24.47B	46.02	-0.46	(-0.99%)
270	Ppl Corporation	PPL	$24.16B	32.11	0.08	(0.25%)
271	Centerpoint Energy, Inc.	CNP	$24.12B	36.62	-0.22	(-0.60%)
272	Eversource Energy	ES	$23.84B	63.28	-0.39	(-0.61%)
273	Ppg Industries, Inc.	PPG	$23.79B	107.01	-0.51	(-0.47%)
274	Smurfit Westrock Plc	SW	$23.64B	45.07	-1.34	(-2.89%)
275	Xylem Inc	XYL	$23.56B	100.91	-1.72	(-1.68%)
276	Ulta Beauty, Inc.	ULTA	$23.48B	549.13	3.93	(0.72%)
277	Veralto Corporation	VLTO	$23.45B	96.20	-0.94	(-0.97%)
278	Texas Pacific Land Corporation	TPL	$23.32B	338.15	-2.92	(-0.86%)
279	Synchrony Financial	SYF	$23.27B	71.52	-1.42	(-1.95%)
280	Regions Financial Corp.	RF	$23.22B	27.26	-0.36	(-1.30%)
281	Pultegroup, Inc.	PHM	$22.69B	119.13	-0.72	(-0.60%)
282	Church & Dwight Co., Inc.	CHD	$22.68B	95.62	-0.76	(-0.79%)
283	Tapestry, Inc.	TPR	$22.62B	113.45	-0.43	(-0.38%)
284	Global Payments, Inc.	GPN	$22.41B	84.70	-1.79	(-2.07%)
285	Casey's General Stores Inc	CASY	$22.41B	606.24	7.78	(1.30%)
286	Darden Restaurants, Inc.	DRI	$22.37B	197.02	-2.73	(-1.37%)
287	T Rowe Price Group Inc	TROW	$22.14B	103.81	-1.70	(-1.61%)
288	International Flavors & Fragrances Inc.	IFF	$21.87B	85.72	0.03	(0.04%)
289	Verisk Analytics, Inc.	VRSK	$21.84B	167.77	-1.44	(-0.85%)
290	Keycorp	KEY	$21.77B	20.40	-0.21	(-1.02%)
291	Dollar Tree Inc.	DLTR	$21.77B	116.02	1.95	(1.71%)
292	Loews Corporation	L	$21.45B	104.95	0.13	(0.12%)
293	Ralph Lauren Corporation	RL	$21.28B	357.16	0.06	(0.02%)
294	Jb Hunt Transport Services Inc	JBHT	$21.23B	226.07	0.61	(0.27%)
295	Viatris Inc.	VTRS	$20.98B	18.27	0.44	(2.47%)
296	Bunge Global Sa	BG	$20.95B	109.06	0.06	(0.06%)
297	Packaging Corp of America	PKG	$20.90B	234.52	-2.66	(-1.12%)
298	Southwest Airlines Co.	LUV	$20.68B	42.28	-0.40	(-0.94%)
299	Omnicom Group Inc.	OMC	$20.60B	75.10	-1.05	(-1.38%)
300	Steris Plc	STE	$20.57B	211.00	2.07	(0.99%)
301	Nrg Energy, Inc.	NRG	$20.39B	97.00	-3.37	(-3.36%)
302	Brown & Brown, Inc.	BRO	$20.16B	60.24	-0.58	(-0.95%)
303	Dow Inc.	DOW	$20.15B	27.89	-0.13	(-0.46%)
304	Edison International	EIX	$19.81B	51.47	-1.18	(-2.24%)
305	Amcor Plcs	AMCR	$19.78B	42.79	0.28	(0.66%)
306	Lennar Corporation Class A	LEN	$19.76B	82.03	-0.12	(-0.15%)
307	Expand Energy Corporation	EXE	$19.75B	85.31	-1.53	(-1.76%)
308	Cms Energy Corporation	CMS	$19.63B	62.60	-0.35	(-0.56%)
309	Constellation Brands, Inc.	STZ	$19.28B	112.92	-0.71	(-0.62%)
310	Snap-On Incorporated	SNA	$19.10B	369.21	0.01	(0.00%)
311	Best Buy Company, Inc.	BBY	$18.86B	89.91	-0.60	(-0.66%)
312	Lyondellbasell Industries N.v. Class A	LYB	$18.82B	58.27	0.13	(0.22%)
313	Nisource Inc.	NI	$18.75B	39.10	-0.32	(-0.81%)
314	First Solar, Inc.	FSLR	$18.59B	172.97	-4.74	(-2.67%)
315	Broadridge Financial Solutions Inc	BR	$18.58B	162.92	-0.85	(-0.52%)
316	Nordson Corp	NDSN	$18.45B	331.32	5.55	(1.70%)
317	Fair Isaac Corporation	FICO	$18.16B	840.89	-22.20	(-2.57%)
318	International Paper Co.	IP	$18.01B	34.00	-1.02	(-2.91%)
319	General Mills, Inc.	GIS	$17.97B	33.60	-0.04	(-0.12%)
320	Evergy, Inc.	EVRG	$17.96B	77.91	-0.13	(-0.17%)
321	Tyson Foods, Inc.	TSN	$17.92B	50.95	0.03	(0.06%)
322	Fidelity National Information Services, Inc.	FIS	$17.69B	34.31	-1.10	(-3.11%)
323	Dupont De Nemours, Inc.	DD	$17.69B	130.98	-0.73	(-0.55%)
324	Genuine Parts Company	GPC	$17.66B	128.13	-1.48	(-1.14%)
325	Zebra Technologies Corporation	ZBRA	$17.59B	371.87	1.83	(0.49%)
326	Essex Property Trust, Inc	ESS	$17.55B	273.01	1.40	(0.52%)
327	Cf Industries Holding, Inc.	CF	$17.48B	115.51	0.84	(0.73%)
328	Zimmer Biomet Holdings, Inc.	ZBH	$17.48B	91.62	0.58	(0.64%)
329	Sba Communications Corp	SBAC	$17.34B	163.43	-2.72	(-1.64%)
330	C.H. Robinson Worldwide, Inc.	CHRW	$17.32B	148.24	1.14	(0.77%)
331	Equifax, Incorporated	EFX	$17.13B	145.78	-2.33	(-1.57%)
332	Idex Corporation	IEX	$17.04B	231.15	1.07	(0.47%)
333	Revvity, Inc.	RVTY	$16.85B	151.02	-0.09	(-0.06%)
334	Fortive Corporation	FTV	$16.84B	55.76	-0.33	(-0.59%)
335	Fedex Freight Holding Company, Inc.	FDXF	$16.79B	112.30	-0.88	(-0.78%)
336	Tractor Supply Co	TSCO	$16.71B	32.07	-0.20	(-0.62%)
337	Nvr, Inc.	NVR	$16.70B	6267.89	-29.71	(-0.47%)
338	Franklin Templeton, Inc.	BEN	$16.60B	32.68	-0.34	(-1.03%)
339	Alliant Energy Corporation	LNT	$16.39B	63.21	-0.39	(-0.61%)
340	Cdw Corporation	CDW	$16.29B	130.33	-5.10	(-3.77%)
341	Jacobs Solutions Inc.	J	$16.19B	138.37	0.00	(0.00%)
342	Invitation Homes Inc.	INVH	$15.68B	26.54	-0.08	(-0.30%)
343	Akamai Technologies Inc	AKAM	$15.66B	108.99	-4.95	(-4.34%)
344	Host Hotels & Resorts, Inc.	HST	$15.52B	22.66	0.24	(1.07%)
345	Leidos Holdings, Inc.	LDOS	$15.35B	122.35	-1.26	(-1.02%)
346	Solventum Corporation	SOLV	$15.24B	89.54	0.04	(0.04%)
347	Ptc, Inc	PTC	$15.16B	139.69	1.57	(1.14%)
348	Ball Corporation	BALL	$15.12B	57.13	0.30	(0.53%)
349	Kimco Realty Corp.	KIM	$15.09B	22.49	0.05	(0.22%)
350	Apa Corporation	APA	$14.83B	42.33	-0.41	(-0.96%)
351	Rollins, Inc.	ROL	$14.72B	30.59	0.56	(1.86%)
352	Weyerhaeuser Company	WY	$14.21B	19.72	-0.29	(-1.45%)
353	Everest Group, Ltd.	EG	$14.18B	369.80	-0.63	(-0.17%)
354	Charles River Laboratories International, Inc.	CRL	$14.06B	294.59	1.75	(0.60%)
355	Healthpeak Properties, Inc.	DOC	$13.86B	20.10	-0.21	(-1.03%)
356	Mid-America Apartment Communities, Inc.	MAA	$13.73B	118.34	-0.01	(-0.01%)
357	Masco Corporation	MAS	$13.48B	68.36	-0.49	(-0.71%)
358	Invesco Ltd	IVZ	$13.43B	30.43	-0.49	(-1.58%)
359	Regency Centers Corporation	REG	$13.43B	73.33	0.10	(0.14%)
360	Trimble Inc.	TRMB	$13.41B	57.51	-0.34	(-0.59%)
361	Stanley Black & Decker, Inc.	SWK	$13.40B	88.73	-2.67	(-2.92%)
362	Textron, Inc.	TXT	$13.31B	77.37	0.78	(1.02%)
363	Tko Group Holdings, Inc.	TKO	$13.28B	181.58	-1.09	(-0.60%)
364	Tyler Technologies, Inc.	TYL	$13.27B	324.02	-1.55	(-0.48%)
365	Allegion Public Limited Company	ALLE	$13.21B	155.38	0.91	(0.59%)
366	Skyworks Solutions Inc	SWKS	$13.18B	87.59	-1.75	(-1.96%)
367	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	$13.03B	48.46	0.52	(1.08%)
368	Avery Dennison Corp.	AVY	$13.03B	171.89	1.55	(0.91%)
369	Assurant, Inc.	AIZ	$13.00B	263.53	-1.47	(-0.55%)
370	The J.M. Smucker Company	SJM	$12.89B	120.63	-0.37	(-0.31%)
371	Globe Life Inc.	GL	$12.81B	166.69	-0.35	(-0.21%)
372	Charter Comm Inc Del Cl a	CHTR	$12.75B	111.40	-1.51	(-1.34%)
373	Lennox International Inc.	LII	$12.73B	368.41	-5.36	(-1.43%)
374	Fox Corporation Class A	FOXA	$12.70B	63.06	-0.01	(-0.02%)
375	Albemarle Corporation	ALB	$12.67B	107.39	-2.34	(-2.13%)
376	Hasbro, Inc.	HAS	$12.62B	89.45	1.36	(1.54%)
377	Gen Digital Inc.	GEN	$12.48B	20.85	-0.77	(-3.56%)
378	Fox Corporation Class B	FOX	$12.46B	56.55	0.01	(0.02%)
379	Baxter International Inc.	BAX	$12.14B	23.49	0.12	(0.51%)
380	Generac Holdings Inc	GNRC	$12.12B	205.21	-2.93	(-1.41%)
381	Brown-Forman Corporation Class B	BF.B	$11.94B	26.03	-0.13	(-0.50%)
382	Godaddy Inc	GDDY	$11.87B	93.71	-3.43	(-3.53%)
383	Gartner, Inc.	IT	$11.73B	185.73	-2.17	(-1.15%)
384	Erie Indemnity Co	ERIE	$11.60B	221.92	-0.94	(-0.42%)
385	Paramount Skydance Corporation Class B	PSKY	$11.53B	10.28	0.32	(3.21%)
386	Camden Property Trust	CPT	$11.39B	98.40	0.28	(0.29%)
387	Bio-Techne Corp.	TECH	$11.37B	72.51	-0.10	(-0.14%)
388	Davita Inc.	DVA	$11.36B	178.07	-0.40	(-0.22%)
389	Lululemon Athletica Inc.	LULU	$11.14B	100.58	-0.72	(-0.71%)
390	Pinnacle West Capital Corporation	PNW	$11.07B	91.32	-0.42	(-0.46%)
391	Hormel Foods Corporation	HRL	$10.99B	19.97	0.26	(1.32%)
392	Costar Group Inc	CSGP	$10.95B	27.02	-1.07	(-3.81%)
393	Udr, Inc.	UDR	$10.87B	33.83	-0.01	(-0.03%)
394	The Cooper Companies, Inc.	COO	$10.76B	56.57	1.19	(2.15%)
395	Deckers Outdoor Corp	DECK	$10.67B	78.36	-0.31	(-0.39%)
396	Aes Corporation	AES	$10.61B	14.87	0.00	(0.00%)
397	News Corporation Class A	NWSA	$10.48B	29.10	0.61	(2.14%)
398	Universal Health Services, Inc. Class B	UHS	$10.46B	177.48	-1.38	(-0.77%)
399	Henry (Jack) & Associates	JKHY	$10.36B	147.82	0.03	(0.02%)
400	Align Technology Inc	ALGN	$10.30B	145.00	-1.78	(-1.21%)
401	Huntington Ingalls Industries, Inc.	HII	$10.13B	257.05	-6.97	(-2.64%)
402	Bxp, Inc.	BXP	$9.97B	62.43	-0.97	(-1.53%)
403	Clorox Company	CLX	$9.85B	81.42	-2.38	(-2.84%)
404	Domino's Pizza Inc.	DPZ	$9.67B	292.27	0.13	(0.04%)
405	Henry Schein Inc	HSIC	$9.58B	85.99	-0.38	(-0.44%)
406	Federal Realty Investment Trust	FRT	$9.54B	109.83	-0.69	(-0.62%)
407	Factset Research Systems	FDS	$9.52B	267.67	-5.41	(-1.98%)
408	Insulet Corporation	PODD	$9.23B	133.11	-3.02	(-2.22%)
409	Aptiv Plc	APTV	$9.06B	43.64	-1.15	(-2.57%)
410	Pentair Plc	PNR	$8.46B	53.03	-0.63	(-1.17%)
411	Alexandria Real Estate Equities, Inc.	ARE	$8.37B	48.66	-1.27	(-2.54%)
412	Wynn Resorts Ltd	WYNN	$8.29B	80.52	-0.61	(-0.75%)
413	Mgm Resorts International	MGM	$8.02B	31.86	-0.72	(-2.21%)
414	A.O. Smith Corporation	AOS	$7.93B	58.38	-0.27	(-0.46%)
415	The Mosaic Company	MOS	$7.07B	22.25	-0.76	(-3.30%)
416	Norwegian Cruise Line Holdings Ltd.s	NCLH	$6.57B	14.31	-0.30	(-2.05%)
417	News Corporation Class B	NWS	$5.79B	32.24	0.49	(1.54%)

Stock Market ETFs

SPY	765.61	-5.74	-0.74%
QQQ	736.53	-7.97	-1.07%
DIA	514.02	-3.47	-0.67%

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The S&P 500 tracks the 500 largest U.S. companies listed on the NYSE or Nasdaq. The Nasdaq 100 tracks the 100 largest non-financial companies listed on the Nasdaq exchange. Of the 101 Nasdaq 100 constituents, 86 (85.15%) are also members of the S&P 500.

This comparison based on the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices.