S&P 500 vs. Nasdaq 100

A comparison of the companies in the S&P 500 and Nasdaq 100 indices. View companies included in both, those only in the Nasdaq 100 or those only in the S&P 500. The companies appearing in both indices are predominantly large-cap technology and growth companies.

Common to Both Indices

Companies in both the S&P 500 and Nasdaq 100

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Nvidia Corp	NVDA	$4.70T	194.05	1.52	(0.79%)
2	Apple Inc	AAPL	$4.12T	280.35	-3.43	(-1.21%)
3	Microsoft Corp	MSFT	$2.74T	368.79	-4.18	(-1.12%)
4	Amazon.com Inc	AMZN	$2.59T	240.95	8.26	(3.55%)
5	Alphabet Inc	GOOGL	$2.22T	351.77	14.38	(4.26%)
6	Alphabet Inc	GOOG	$2.06T	349.76	15.07	(4.50%)
7	Broadcom Inc	AVGO	$1.77T	371.65	6.63	(1.82%)
8	Tesla Inc	TSLA	$1.51T	403.36	23.65	(6.23%)
9	Meta Platforms Inc	META	$1.43T	565.01	14.76	(2.68%)
10	Micron Technology Inc	MU	$1.27T	1124.16	-8.17	(-0.72%)
11	Walmart Inc	WMT	$911.39B	114.52	-1.17	(-1.01%)
12	Advanced Micro Devices Inc	AMD	$867.67B	532.12	10.54	(2.02%)
13	Intel Corp	INTC	$649.62B	129.25	0.93	(0.73%)
14	Applied Materials Inc	AMAT	$550.68B	693.59	66.75	(10.65%)
15	Lam Research Corp	LRCX	$514.84B	411.68	32.59	(8.60%)
16	Cisco Systems Inc	CSCO	$464.70B	117.90	4.13	(3.63%)
17	Costco Wholesale Corp	COST	$419.77B	946.54	-6.00	(-0.63%)
18	Kla Corp	KLAC	$358.59B	274.51	25.88	(10.41%)
19	Netflix Inc	NFLX	$313.59B	74.47	0.66	(0.90%)
20	Sandisk Corp/De	SNDK	$299.07B	2019.51	-71.20	(-3.41%)
21	Palantir Technologies Inc	PLTR	$276.48B	115.33	2.40	(2.12%)
22	Palo Alto Networks Inc	PANW	$267.90B	328.71	24.51	(8.06%)
23	Texas Instruments Inc	TXN	$263.54B	289.57	4.15	(1.45%)
24	Marvell Technology	MRVL	$238.21B	272.30	5.53	(2.07%)
25	Linde Plc	LIN	$235.85B	510.12	-9.50	(-1.83%)
26	Western Digital Corp	WDC	$223.27B	647.77	61.32	(10.46%)
27	Seagate Technology Holdings Plc	STX	$218.55B	965.94	66.04	(7.34%)
28	Qualcomm Inc	QCOM	$200.34B	190.08	0.69	(0.36%)
29	Amgen Inc	AMGN	$193.57B	358.66	0.33	(0.09%)
30	Analog Devices Inc	ADI	$193.38B	397.02	10.11	(2.61%)
31	Crowdstrike Holdings Inc	CRWD	$189.63B	744.93	43.84	(6.25%)
32	T-Mobile Us Inc	TMUS	$189.13B	174.76	-7.92	(-4.33%)
33	Pepsico Inc	PEP	$188.68B	138.05	-3.34	(-2.36%)
34	Applovin Corp	APP	$165.72B	493.30	16.22	(3.40%)
35	Gilead Sciences Inc	GILD	$156.06B	125.70	-2.18	(-1.71%)
36	Honeywell International Inc	HON	$150.00B	236.72	4.51	(1.94%)
37	Intuitive Surgical Inc	ISRG	$144.19B	407.13	2.43	(0.60%)
38	Booking Holdings Inc	BKNG	$142.11B	183.39	1.93	(1.06%)
39	Vertex Pharmaceuticals Inc	VRTX	$124.95B	492.32	0.98	(0.20%)
40	Starbucks Corp	SBUX	$118.62B	104.08	-0.52	(-0.50%)
41	Fortinet Inc	FTNT	$114.51B	156.30	4.95	(3.27%)
42	Cadence Design Systems Inc	CDNS	$103.44B	375.04	-2.23	(-0.59%)
43	Marriott International Inc/Md	MAR	$98.72B	374.38	-2.94	(-0.78%)
44	Monster Beverage Corp	MNST	$94.63B	96.75	0.38	(0.39%)
45	Constellation Energy Corp	CEG	$92.72B	259.66	-4.36	(-1.65%)
46	Automatic Data Processing Inc	ADP	$89.25B	223.27	-0.28	(-0.13%)
47	Csx Corp	CSX	$89.13B	47.97	0.31	(0.64%)
48	Datadog Inc	DDOG	$88.97B	249.94	10.17	(4.24%)
49	Comcast Corp	CMCSA	$88.11B	24.67	1.50	(6.46%)
50	Airbnb Inc	ABNB	$88.07B	148.39	2.83	(1.94%)
51	Synopsys Inc	SNPS	$85.32B	445.59	-8.75	(-1.93%)
52	Adobe Inc	ADBE	$81.30B	204.53	1.80	(0.89%)
53	Doordash Inc	DASH	$80.05B	183.73	0.64	(0.35%)
54	Mondelez International Inc	MDLZ	$76.67B	59.73	-1.06	(-1.75%)
55	O'reilly Automotive Inc	ORLY	$75.73B	91.38	1.83	(2.04%)
56	American Electric Power Co Inc	AEP	$74.68B	137.25	-1.44	(-1.03%)
57	Teradyne Inc	TER	$72.94B	465.94	29.08	(6.66%)
58	Intuit Inc	INTU	$72.81B	266.17	-1.55	(-0.58%)
59	Nxp Semiconductors Nv	NXPI	$70.11B	277.69	0.67	(0.24%)
60	Warner Bros Discovery Inc	WBD	$67.68B	27.00	0.26	(0.95%)
61	Cintas Corp	CTAS	$67.47B	168.61	-3.29	(-1.91%)
62	Ross Stores Inc	ROST	$67.13B	209.26	-4.00	(-1.88%)
63	Regeneron Pharmaceuticals Inc	REGN	$65.86B	628.15	-4.75	(-0.75%)
64	Lumentum Holdings	LITE	$65.26B	838.79	21.81	(2.67%)
65	Monolithic Power Systems Inc	MPWR	$65.12B	1325.51	12.19	(0.93%)
66	Paccar Inc	PCAR	$62.72B	119.17	-1.51	(-1.25%)
67	Baker Hughes Co	BKR	$55.94B	56.38	-0.18	(-0.31%)
68	Fastenal Co	FAST	$54.00B	47.03	-0.07	(-0.14%)
69	Electronic Arts Inc	EA	$51.43B	205.12	-0.13	(-0.06%)
70	Xcel Energy Inc	XEL	$51.14B	81.92	-0.31	(-0.38%)
71	Diamondback Energy Inc	FANG	$50.81B	180.63	0.72	(0.40%)
72	Microchip Technology Inc	MCHP	$48.12B	88.76	0.83	(0.95%)
73	Exelon Corp	EXC	$48.12B	47.02	-0.38	(-0.79%)
74	Take-Two Interactive Software Inc	TTWO	$45.53B	245.25	6.72	(2.82%)
75	Old Dominion Freight Line Inc	ODFL	$45.32B	217.94	-0.85	(-0.39%)
76	Keurig Dr Pepper Inc	KDP	$45.26B	33.27	-0.13	(-0.40%)
77	Idexx Laboratories Inc	IDXX	$42.75B	541.89	-9.61	(-1.74%)
78	Autodesk Inc	ADSK	$41.29B	195.55	-0.71	(-0.36%)
79	Axon Enterprise Inc	AXON	$40.86B	506.93	42.10	(9.06%)
80	Paypal Holdings Inc	PYPL	$38.91B	44.12	-0.17	(-0.40%)
81	Paychex Inc	PAYX	$35.22B	99.05	-0.85	(-0.85%)
82	Roper Technologies Inc	ROP	$33.54B	332.34	-5.97	(-1.76%)
83	Workday Inc	WDAY	$30.32B	122.78	-1.43	(-1.15%)
84	Ge Healthcare Technologies Inc	GEHC	$29.48B	64.80	-0.96	(-1.45%)
85	Kraft Heinz Co/The	KHC	$28.61B	24.13	0.43	(1.79%)
86	Dexcom Inc	DXCM	$26.88B	69.66	-0.48	(-0.69%)
87	Copart Inc	CPRT	$26.47B	28.59	-1.96	(-6.40%)

Nasdaq 100 Exclusive

Companies in the Nasdaq 100 that are not in the S&P 500

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Asml Holding Nv	ASML	$722.10B	1873.56	78.94	(4.40%)
2	Arm Holdings Plc American Depositary Shares	ARM	$364.37B	341.15	6.88	(2.06%)
3	Shopify Inc. Class A Subordinate Voting Shares	SHOP	$149.42B	115.15	-1.71	(-1.47%)
4	Pdd Holdings Inc. American Depositary Shares	PDD	$108.02B	75.89	-0.66	(-0.87%)
5	Mercado Libre, Inc	MELI	$86.00B	1696.42	21.32	(1.27%)
6	Astera Labs, Inc.	ALAB	$76.87B	448.47	56.73	(14.48%)
7	Nebius Group N.v. Class As	NBIS	$65.40B	257.57	17.27	(7.19%)
8	Rocket Lab Corporation	RKLB	$60.43B	96.71	12.17	(14.40%)
9	Coreweave, Inc. Class A	CRWV	$52.01B	95.33	-1.25	(-1.29%)
10	Ferrovial N.v.s	FER	$48.88B	68.30	-0.06	(-0.10%)
11	Coca-Cola Europacific Partners Plcs	CCEP	$44.49B	100.49	-1.10	(-1.08%)
12	Alnylam Pharmaceuticals, Inc.	ALNY	$39.09B	292.79	1.42	(0.49%)
13	Thomson Reuters Corporation Common Shares	TRI	$35.14B	80.51	-3.36	(-4.01%)
14	Strategy Inc Class A	MSTR	$32.24B	90.12	7.81	(9.49%)

S&P 500 Exclusive

Companies in the S&P 500 that are not in the Nasdaq 100

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Eli Lilly & Co	LLY	$1.08T	1214.37	6.25	(0.52%)
2	Berkshire Hathaway Inc	BRK.B	$1.07T	496.11	-2.55	(-0.51%)
3	Jpmorgan Chase & Co	JPM	$889.84B	332.09	3.04	(0.92%)
4	Visa Inc	V	$648.51B	341.01	4.78	(1.42%)
5	Johnson & Johnson	JNJ	$617.41B	256.48	1.82	(0.72%)
6	Exxon Mobil Corp	XOM	$564.87B	136.28	-0.26	(-0.19%)
7	Caterpillar Inc	CAT	$472.33B	1025.49	28.02	(2.81%)
8	Mastercard Inc	MA	$450.39B	509.73	10.71	(2.15%)
9	Abbvie Inc	ABBV	$446.59B	252.77	-0.58	(-0.23%)
10	Oracle Corp	ORCL	$425.36B	147.67	-0.86	(-0.58%)
11	Bank of America Corp	BAC	$412.77B	58.16	0.28	(0.49%)
12	General Electric Co	GE	$389.64B	373.45	4.45	(1.21%)
13	Unitedhealth Group Inc	UNH	$380.49B	418.98	-8.91	(-2.08%)
14	Coca-Cola Co/The	KO	$355.02B	82.52	-0.11	(-0.14%)
15	Home Depot Inc/The	HD	$347.59B	348.60	-0.26	(-0.08%)
16	Procter & Gamble Co/The	PG	$343.66B	147.58	-1.44	(-0.96%)
17	Chevron Corp	CVX	$337.20B	169.31	-1.75	(-1.02%)
18	Morgan Stanley	MS	$337.13B	213.74	1.71	(0.81%)
19	Merck & Co Inc	MRK	$317.82B	128.68	0.02	(0.02%)
20	Goldman Sachs Group Inc/The	GS	$301.94B	1023.51	3.90	(0.38%)
21	Ge Vernova Inc	GEV	$293.18B	1091.02	45.85	(4.39%)
22	Philip Morris International Inc	PM	$282.33B	181.15	0.38	(0.21%)
23	International Business Machines Corp	IBM	$259.69B	276.30	4.67	(1.72%)
24	Wells Fargo & Co	WFC	$257.69B	84.21	0.35	(0.41%)
25	Dell Technologies Inc	DELL	$255.01B	394.67	-4.82	(-1.21%)
26	Rtx Corp	RTX	$252.74B	187.68	-0.31	(-0.17%)
27	Citigroup Inc	C	$244.07B	143.10	1.34	(0.95%)
28	American Express Co	AXP	$232.55B	340.81	0.45	(0.13%)
29	Corning Inc	GLW	$216.29B	251.31	30.26	(13.69%)
30	Arista Networks Inc	ANET	$205.93B	163.54	5.94	(3.77%)
31	Amphenol Corp	APH	$204.15B	165.94	2.22	(1.36%)
32	Mcdonald's Corp	MCD	$189.20B	266.29	-3.47	(-1.29%)
33	Thermo Fisher Scientific Inc	TMO	$187.26B	503.89	-9.14	(-1.78%)
34	Nextera Energy Inc	NEE	$183.50B	87.98	-0.58	(-0.65%)
35	Verizon Communications Inc	VZ	$181.98B	43.58	-2.96	(-6.35%)
36	Walt Disney Co/The	DIS	$171.56B	98.80	0.00	(0.01%)
37	Boeing Co/The	BA	$169.85B	215.46	-1.79	(-0.83%)
38	Tjx Cos Inc/The	TJX	$169.13B	153.10	-2.33	(-1.50%)
39	Deere & Co	DE	$166.56B	617.04	3.80	(0.62%)
40	Abbott Laboratories	ABT	$163.03B	93.60	-0.52	(-0.55%)
41	Union Pacific Corp	UNP	$161.16B	271.44	3.09	(1.15%)
42	Eaton Corp Plc	ETN	$159.18B	409.93	7.25	(1.80%)
43	Welltower Inc	WELL	$158.69B	224.80	-2.53	(-1.11%)
44	Charles Schwab Corp/The	SCHW	$157.47B	90.55	-0.13	(-0.14%)
45	Uber Technologies Inc	UBER	$152.90B	75.11	-1.09	(-1.43%)
46	At&t Inc	T	$150.45B	21.65	-1.07	(-4.70%)
47	Blackrock Inc	BLK	$147.62B	950.92	-13.79	(-1.43%)
48	Blackstone Inc	BX	$138.59B	113.45	-1.95	(-1.69%)
49	Pfizer Inc	PFE	$137.78B	24.18	-0.11	(-0.47%)
50	Danaher Corp	DHR	$136.08B	192.27	-3.92	(-2.00%)
51	Cvs Health Corp	CVS	$132.81B	104.09	-0.25	(-0.24%)
52	Chubb Ltd	CB	$131.91B	340.11	-1.33	(-0.39%)
53	Salesforce Inc	CRM	$129.70B	158.37	-0.00	(-0.00%)
54	Progressive Corp/The	PGR	$128.93B	221.46	-2.88	(-1.28%)
55	Prologis Inc	PLD	$128.35B	137.66	-2.31	(-1.65%)
56	Stryker Corp	SYK	$127.80B	333.36	0.65	(0.20%)
57	Conocophillips	COP	$127.75B	104.86	-1.10	(-1.04%)
58	Capital One Financial Corp	COF	$124.68B	202.40	-1.60	(-0.79%)
59	Lowe's Cos Inc	LOW	$123.36B	220.01	-2.47	(-1.11%)
60	Altria Group Inc	MO	$122.54B	73.38	-0.41	(-0.56%)
61	Parker-Hannifin Corp	PH	$121.65B	964.84	-4.08	(-0.42%)
62	S&p Global Inc	SPGI	$120.25B	406.24	-1.92	(-0.47%)
63	Bristol-Myers Squibb Co	BMY	$117.61B	57.59	0.07	(0.13%)
64	Vertiv Holdings	VRT	$117.27B	305.31	1.36	(0.45%)
65	Lockheed Martin Corp	LMT	$116.21B	504.01	-3.39	(-0.67%)
66	Southern Co/The	SO	$109.28B	96.94	-0.22	(-0.23%)
67	Equinix Inc	EQIX	$106.81B	1082.95	-8.35	(-0.77%)
68	Quanta Services Inc	PWR	$106.80B	711.70	23.83	(3.46%)
69	Howmet Aerospace Inc	HWM	$106.13B	265.26	-3.61	(-1.34%)
70	Trane Technologies Plc	TT	$105.90B	479.08	1.19	(0.25%)
71	Medtronic Plc	MDT	$104.21B	81.41	0.43	(0.53%)
72	Servicenow Inc	NOW	$102.94B	99.82	1.48	(1.50%)
73	Newmont Corp	NEM	$100.70B	94.33	-1.80	(-1.87%)
74	Duke Energy Corp	DUK	$99.99B	128.26	-0.14	(-0.11%)
75	Bank of New York Mellon Corp/The	BNY	$99.30B	144.67	1.11	(0.77%)
76	Pnc Financial Services Group Inc/The	PNC	$99.02B	246.60	1.61	(0.66%)
77	Cummins Inc	CMI	$95.42B	691.48	5.61	(0.82%)
78	Us Bancorp	USB	$95.39B	61.24	0.33	(0.54%)
79	General Dynamics Corp	GD	$94.48B	349.38	2.67	(0.77%)
80	Williams Cos Inc/The	WMB	$92.18B	75.37	-2.55	(-3.27%)
81	Robinhood Markets Inc	HOOD	$91.60B	101.72	3.03	(3.07%)
82	United Parcel Service Inc	UPS	$91.58B	107.74	-0.40	(-0.37%)
83	Waste Management Inc	WM	$89.44B	222.72	-2.81	(-1.25%)
84	Mckesson Corp	MCK	$88.67B	757.39	-6.12	(-0.80%)
85	Freeport-Mcmoran Inc	FCX	$88.48B	61.55	-0.90	(-1.45%)
86	Hca Healthcare Inc	HCA	$86.59B	390.34	-1.34	(-0.34%)
87	Royal Caribbean Cruises Ltd	RCL	$85.80B	319.92	1.79	(0.56%)
88	Johnson Controls International Plc	JCI	$85.29B	139.79	1.39	(1.01%)
89	3m Co	MMM	$85.23B	163.41	-0.60	(-0.37%)
90	Elevance Health Inc	ELV	$84.66B	389.83	-5.35	(-1.35%)
91	Sherwin-Williams Co/The	SHW	$84.42B	342.27	-1.80	(-0.52%)
92	Valero Energy Corp	VLO	$80.79B	272.10	12.73	(4.91%)
93	Marsh & Mclennan Cos Inc	MRSH	$80.36B	166.80	-2.23	(-1.32%)
94	Emerson Electric Co	EMR	$79.97B	142.78	-0.71	(-0.49%)
95	Kkr & Co Inc	KKR	$79.70B	88.76	-1.37	(-1.52%)
96	Cme Group Inc	CME	$79.04B	218.75	-2.25	(-1.02%)
97	Moody's Corp	MCO	$78.55B	449.70	-0.31	(-0.07%)
98	Ecolab Inc	ECL	$78.40B	278.57	-5.07	(-1.79%)
99	American Tower Corp	AMT	$78.34B	168.15	-7.44	(-4.24%)
100	Marathon Petroleum Corp	MPC	$77.44B	265.26	11.20	(4.41%)
101	Fedex Corp	FDX	$77.22B	323.63	5.10	(1.60%)
102	Illinois Tool Works Inc	ITW	$76.79B	266.91	-0.80	(-0.30%)
103	Accenture Plc	ACN	$76.45B	124.93	-4.05	(-3.14%)
104	Hilton Worldwide Holdings Inc	HLT	$76.07B	334.14	1.28	(0.38%)
105	Coherent	COHR	$75.36B	385.21	4.65	(1.22%)
106	Cigna Group/The	CI	$74.21B	280.52	-2.27	(-0.80%)
107	Transdigm Group Inc	TDG	$73.90B	1321.20	-3.36	(-0.25%)
108	Simon Property Group Inc	SPG	$73.56B	226.82	-0.07	(-0.03%)
109	Colgate-Palmolive Co	CL	$73.32B	91.63	-0.44	(-0.48%)
110	Kinder Morgan Inc	KMI	$72.48B	32.58	-0.61	(-1.85%)
111	Crh Plc	CRH	$72.22B	108.08	-4.24	(-3.78%)
112	Phillips 66	PSX	$71.31B	177.87	6.22	(3.62%)
113	Eog Resources Inc	EOG	$70.70B	132.74	0.14	(0.10%)
114	Northrop Grumman Corp	NOC	$70.58B	496.95	-3.07	(-0.61%)
115	Norfolk Southern Corp	NSC	$70.57B	314.22	1.41	(0.45%)
116	General Motors Co	GM	$70.07B	77.71	-0.39	(-0.50%)
117	United Rentals Inc	URI	$70.06B	1118.41	-3.25	(-0.29%)
118	Travelers Cos Inc/The	TRV	$69.98B	329.10	1.73	(0.53%)
119	Slb Ltd	SLB	$69.56B	46.53	-0.47	(-1.01%)
120	Intercontinental Exchange Inc	ICE	$69.47B	122.85	-1.01	(-0.82%)
121	Aon Plc	AON	$69.22B	324.08	-4.61	(-1.40%)
122	Comfort Systems Usa Inc	FIX	$68.82B	1955.89	101.66	(5.48%)
123	Motorola Solutions Inc	MSI	$68.70B	413.88	11.00	(2.73%)
124	Ciena	CIEN	$67.59B	477.50	-2.00	(-0.42%)
125	Digital Realty Trust Inc	DLR	$66.58B	189.47	-3.53	(-1.83%)
126	Apollo Global Management Inc	APO	$66.06B	114.58	-3.71	(-3.14%)
127	Republic Services Inc	RSG	$65.89B	214.18	-2.21	(-1.02%)
128	Boston Scientific Corp	BSX	$64.95B	43.70	-0.53	(-1.21%)
129	Ww Grainger Inc	GWW	$64.10B	1357.60	3.99	(0.29%)
130	Truist Financial Corp	TFC	$62.69B	50.31	-0.18	(-0.35%)
131	Allstate Corp/The	ALL	$61.73B	239.82	0.21	(0.09%)
132	Target Corp	TGT	$61.68B	135.81	-4.58	(-3.27%)
133	Sempra	SRE	$61.22B	93.66	-0.61	(-0.65%)
134	Nike Inc	NKE	$61.09B	41.25	0.50	(1.23%)
135	Delta Air Lines Inc	DAL	$60.95B	92.78	0.21	(0.22%)
136	Dominion Energy Inc	D	$60.80B	69.13	-0.26	(-0.37%)
137	Aflac Inc	AFL	$60.80B	119.45	-0.70	(-0.58%)
138	Carrier Global Corp	CARR	$60.65B	73.02	-0.57	(-0.77%)
139	Air Products and Chemicals Inc	APD	$60.43B	271.39	-6.40	(-2.30%)
140	Targa Resources Corp	TRGP	$58.76B	273.75	1.14	(0.42%)
141	Realty Income Corp	O	$58.28B	62.49	-0.63	(-0.99%)
142	Keysight Technologies Inc	KEYS	$58.22B	340.66	12.00	(3.65%)
143	Hewlett Packard Enterprise Co	HPE	$57.78B	43.63	-0.08	(-0.17%)
144	Arthur J Gallagher & Co	AJG	$57.59B	224.12	-1.89	(-0.84%)
145	Te Connectivity Plc	TEL	$57.51B	197.01	-0.73	(-0.37%)
146	Flex	FLEX	$56.53B	154.29	7.59	(5.18%)
147	Oneok Inc	OKE	$56.33B	89.41	0.19	(0.21%)
148	Public Storage	PSA	$56.29B	320.61	-3.78	(-1.16%)
149	Ford Motor Co	F	$56.28B	14.13	-0.01	(-0.04%)
150	Cardinal Health Inc	CAH	$55.93B	238.79	0.87	(0.37%)
151	Metlife Inc	MET	$55.25B	85.86	-0.09	(-0.10%)
152	Cencora Inc	COR	$55.23B	283.88	-2.25	(-0.79%)
153	Vistra Corp	VST	$55.10B	163.41	-0.08	(-0.05%)
154	Corteva Inc	CTVA	$54.72B	81.82	-0.80	(-0.97%)
155	Ametek Inc	AME	$54.35B	237.13	-0.39	(-0.16%)
156	Entergy Corp	ETR	$53.92B	115.55	-0.36	(-0.31%)
157	Rockwell Automation Inc	ROK	$53.77B	483.25	6.44	(1.35%)
158	L3harris Technologies Inc	LHX	$53.60B	287.69	-3.56	(-1.22%)
159	Edwards Lifesciences Corp	EW	$52.77B	91.65	0.87	(0.96%)
160	Nucor Corp	NUE	$52.56B	230.77	-9.01	(-3.76%)
161	Autozone Inc	AZO	$52.05B	3188.52	59.82	(1.91%)
162	Fifth Third Bancorp	FITB	$51.12B	56.41	0.10	(0.17%)
163	Occidental Petroleum Corp	OXY	$49.46B	49.72	-0.27	(-0.53%)
164	Devon Energy Corp	DVN	$49.14B	42.60	0.39	(0.94%)
165	Ebay Inc	EBAY	$49.07B	110.51	2.64	(2.45%)
166	State Street Corp	STT	$47.10B	170.16	2.05	(1.22%)
167	Dr Horton Inc	DHI	$46.85B	165.20	-1.09	(-0.66%)
168	Block Inc	XYZ	$46.62B	78.33	0.51	(0.66%)
169	Humana Inc	HUM	$46.18B	384.65	0.81	(0.21%)
170	Carvana Co	CVNA	$45.82B	63.97	1.62	(2.60%)
171	Westinghouse Air Brake Technologies Corp	WAB	$45.44B	267.78	-1.75	(-0.65%)
172	Garmin Ltd	GRMN	$45.08B	233.74	1.23	(0.53%)
173	Carnival Corp	CCL	$44.35B	29.21	0.14	(0.50%)
174	United Airlines Holdings Inc	UAL	$44.29B	136.47	0.36	(0.26%)
175	Nasdaq Inc	NDAQ	$43.87B	77.58	-0.98	(-1.25%)
176	Yum! Brands Inc	YUM	$43.04B	156.14	-0.27	(-0.17%)
177	Ventas Inc	VTR	$42.89B	88.22	-0.83	(-0.94%)
178	Becton Dickinson & Co	BDX	$42.30B	153.53	-2.39	(-1.53%)
179	Live Nation Entertainment Inc	LYV	$42.29B	181.72	2.26	(1.26%)
180	Chipotle Mexican Grill Inc	CMG	$41.98B	32.73	-0.61	(-1.84%)
181	Consolidated Edison Inc	ED	$41.18B	111.74	-0.32	(-0.29%)
182	Public Service Enterprise Group Inc	PEG	$41.13B	82.53	-1.05	(-1.26%)
183	Msci Inc	MSCI	$40.65B	558.43	3.58	(0.64%)
184	Ameriprise Financial Inc	AMP	$40.24B	447.57	-5.24	(-1.16%)
185	Sysco Corp	SYY	$39.78B	83.19	0.37	(0.45%)
186	Cbre Group Inc	CBRE	$39.73B	135.69	-1.71	(-1.24%)
187	American International Group Inc	AIG	$39.64B	74.75	-0.82	(-1.08%)
188	Vulcan Materials Co	VMC	$39.62B	305.32	-6.03	(-1.94%)
189	Interactive Brokers Group Inc	IBKR	$39.19B	87.98	-1.84	(-2.05%)
190	Coinbase Global Inc	COIN	$39.19B	148.74	-0.32	(-0.22%)
191	Jabil Inc	JBL	$38.95B	369.18	10.57	(2.95%)
192	Wec Energy Group Inc	WEC	$38.57B	118.41	-0.44	(-0.37%)
193	Iron Mountain Inc	IRM	$38.52B	129.47	-2.97	(-2.25%)
194	Pg&e Corp	PCG	$38.09B	17.30	-0.08	(-0.49%)
195	Prudential Financial Inc	PRU	$37.58B	108.21	-0.04	(-0.04%)
196	Agilent Technologies Inc	A	$37.57B	133.04	-2.97	(-2.18%)
197	Archer-Daniels-Midland Co	ADM	$37.19B	77.16	0.36	(0.48%)
198	Hershey Co/The	HSY	$36.57B	180.27	1.16	(0.65%)
199	Hartford Insurance Group Inc/The	HIG	$36.50B	133.13	-0.75	(-0.56%)
200	Kenvue Inc	KVUE	$36.49B	19.00	-0.13	(-0.65%)
201	Emcor Group Inc	EME	$36.35B	817.88	19.77	(2.48%)
202	Waters Corp	WAT	$36.25B	369.17	-5.25	(-1.40%)
203	Kimberly-Clark Corp	KMB	$36.19B	109.02	-0.36	(-0.32%)
204	Huntington Bancshares Inc/Oh	HBAN	$36.01B	17.77	-0.02	(-0.14%)
205	M&t Bank Corp	MTB	$34.81B	237.70	0.44	(0.19%)
206	On Semiconductor Corp	ON	$34.79B	89.47	-1.18	(-1.30%)
207	Martin Marietta Materials Inc	MLM	$34.74B	578.59	-37.47	(-6.08%)
208	Kroger Co/The	KR	$34.66B	56.55	-1.18	(-2.05%)
209	Crown Castle Inc	CCI	$34.23B	78.43	-4.19	(-5.07%)
210	Arch Capital Group Ltd	ACGL	$33.94B	97.14	-0.40	(-0.41%)
211	Steel Dynamics Inc	STLD	$33.76B	234.06	-11.43	(-4.65%)
212	Qnity Electronics Inc	Q	$33.67B	160.84	2.64	(1.67%)
213	Eqt Corp	EQT	$32.47B	51.92	-0.78	(-1.48%)
214	Northern Trust Corp	NTRS	$32.25B	174.28	0.41	(0.24%)
215	Expedia Group Inc	EXPE	$32.18B	268.08	5.28	(2.01%)
216	Dte Energy Co	DTE	$32.14B	154.48	0.05	(0.03%)
217	Centene Corp	CNC	$32.11B	65.03	-0.70	(-1.06%)
218	Biogen Inc	BIIB	$31.97B	216.56	0.53	(0.25%)
219	Ameren Corp	AEE	$31.83B	115.03	-3.29	(-2.78%)
220	Iqvia Holdings Inc	IQV	$31.70B	189.96	-1.18	(-0.62%)
221	Nrg Energy Inc	NRG	$31.47B	149.14	-0.22	(-0.15%)
222	Ingersoll Rand Inc	IR	$31.45B	80.37	-1.00	(-1.23%)
223	Extra Space Storage Inc	EXR	$31.02B	146.85	-2.36	(-1.58%)
224	Zoetis Inc	ZTS	$30.93B	73.79	-2.30	(-3.02%)
225	Las Vegas Sands Corp	LVS	$30.77B	46.43	-0.69	(-1.46%)
226	Netapp Inc	NTAP	$30.17B	153.99	1.54	(1.01%)
227	Echostar	SATS	$30.12B	103.92	0.00	(0.00%)
228	Dover Corp	DOV	$30.11B	223.61	-2.35	(-1.04%)
229	Citizens Financial Group Inc	CFG	$29.74B	70.32	-0.08	(-0.11%)
230	Tapestry Inc	TPR	$29.54B	146.19	0.19	(0.13%)
231	Teledyne Technologies Inc	TDY	$29.49B	636.61	12.32	(1.97%)
232	Centerpoint Energy Inc	CNP	$29.41B	44.95	-0.09	(-0.19%)
233	Casey's General Stores	CASY	$29.36B	793.50	14.88	(1.91%)
234	Atmos Energy Corp	ATO	$29.10B	174.36	-0.81	(-0.46%)
235	Vici Properties Inc	VICI	$29.10B	27.02	-0.19	(-0.68%)
236	Edison International	EIX	$29.02B	75.41	-0.26	(-0.34%)
237	Raymond James Financial Inc	RJF	$28.96B	148.60	-1.34	(-0.89%)
238	Resmed Inc	RMD	$28.92B	199.39	-0.90	(-0.45%)
239	Texas Pacific Land Corp	TPL	$28.92B	419.23	23.44	(5.92%)
240	Halliburton Co	HAL	$28.65B	34.30	0.09	(0.26%)
241	Cincinnati Financial Corp	CINF	$28.52B	184.38	0.30	(0.17%)
242	Estee Lauder Cos Inc/The	EL	$28.32B	78.28	-2.26	(-2.81%)
243	Veeva Systems	VEEV	$28.16B	173.37	2.01	(1.17%)
244	Williams-Sonoma Inc	WSM	$28.15B	239.04	-0.15	(-0.06%)
245	Otis Worldwide Corp	OTIS	$27.83B	72.54	-0.65	(-0.89%)
246	Firstenergy Corp	FE	$27.83B	48.10	-0.37	(-0.75%)
247	Ppl Corp	PPL	$27.78B	36.92	-0.10	(-0.26%)
248	Xylem Inc/Ny	XYL	$27.65B	116.31	-0.14	(-0.12%)
249	Hubbell Inc	HUBB	$27.61B	522.51	5.49	(1.06%)
250	Eversource Energy	ES	$27.57B	73.30	-0.18	(-0.24%)
251	Fair Isaac Corp	FICO	$27.33B	1178.32	-4.47	(-0.38%)
252	Moderna Inc	MRNA	$27.01B	68.08	0.81	(1.20%)
253	Avalonbay Communities Inc	AVB	$26.96B	190.00	-0.12	(-0.06%)
254	Ppg Industries Inc	PPG	$26.88B	120.59	-2.64	(-2.15%)
255	Jb Hunt Transport Services Inc	JBHT	$26.81B	284.27	3.97	(1.42%)
256	Synchrony Financial	SYF	$26.37B	78.38	-0.28	(-0.35%)
257	W R Berkley Corp	WRB	$26.31B	70.67	-0.60	(-0.84%)
258	Pultegroup Inc	PHM	$26.18B	137.43	-0.18	(-0.13%)
259	Dollar General Corp	DG	$25.99B	117.80	-1.71	(-1.43%)
260	Fiserv Inc	FISV	$25.96B	48.69	-0.77	(-1.55%)
261	American Water Works Co Inc	AWK	$25.78B	132.02	-0.66	(-0.50%)
262	Regions Financial Corp	RF	$25.77B	30.20	0.14	(0.45%)
263	Mettler-Toledo International Inc	MTD	$25.40B	1256.72	-7.03	(-0.56%)
264	Equity Residential	EQR	$25.35B	67.67	-0.71	(-1.05%)
265	Southwest Airlines Co	LUV	$25.11B	51.38	-0.53	(-1.02%)
266	First Solar Inc	FSLR	$25.01B	232.72	-6.35	(-2.66%)
267	Keycorp	KEY	$24.93B	23.09	-0.17	(-0.71%)
268	Willis Towers Watson Plc	WTW	$24.89B	263.53	-1.90	(-0.71%)
269	West Pharmaceutical Services Inc	WST	$24.78B	350.73	-0.13	(-0.04%)
270	Cboe Global Markets Inc	CBOE	$24.38B	232.96	-9.25	(-3.82%)
271	Ralph Lauren Corp	RL	$24.13B	405.49	-5.67	(-1.38%)
272	Ares Management Corp	ARES	$24.11B	106.90	-2.23	(-2.04%)
273	Cms Energy Corp	CMS	$24.08B	77.94	-0.87	(-1.10%)
274	Constellation Brands Inc	STZ	$24.07B	140.34	-5.97	(-4.08%)
275	T Rowe Price Group Inc	TROW	$23.85B	111.30	1.03	(0.93%)
276	Darden Restaurants Inc	DRI	$23.63B	206.28	-7.44	(-3.48%)
277	Smurfit Westrock Plc	SW	$23.52B	44.85	-2.13	(-4.53%)
278	Dollar Tree Inc	DLTR	$23.41B	121.83	-2.04	(-1.65%)
279	Loews Corp	L	$23.30B	113.22	-0.03	(-0.02%)
280	Verisk Analytics Inc	VRSK	$23.24B	177.34	-4.84	(-2.66%)
281	F5 Inc	FFIV	$23.22B	411.49	16.96	(4.30%)
282	Principal Financial Group Inc	PFG	$23.19B	107.37	-0.38	(-0.35%)
283	Nisource Inc	NI	$23.17B	48.33	-0.75	(-1.52%)
284	Quest Diagnostics Inc	DGX	$23.12B	208.90	-0.98	(-0.47%)
285	Church & Dwight Co Inc	CHD	$23.00B	97.08	-2.50	(-2.51%)
286	Verisign Inc	VRSN	$22.86B	251.22	-4.40	(-1.72%)
287	Incyte Corp	INCY	$22.60B	113.10	-0.65	(-0.57%)
288	Fedex Freight	FDXF	$22.57B	151.59	-2.29	(-1.49%)
289	Lennar Corp	LEN	$22.51B	91.38	-2.14	(-2.29%)
290	Labcorp Holdings Inc	LH	$22.40B	273.16	1.69	(0.62%)
291	Corpay Inc	CPAY	$21.90B	335.07	2.59	(0.78%)
292	Veralto Corp	VLTO	$21.63B	88.08	-1.66	(-1.85%)
293	Ch Robinson Worldwide Inc	CHRW	$21.57B	182.97	3.64	(2.03%)
294	Brown & Brown Inc	BRO	$21.52B	63.48	-0.74	(-1.16%)
295	Expeditors International of Washington Inc	EXPD	$21.13B	161.59	0.86	(0.53%)
296	Bunge Global Sa	BG	$21.13B	108.90	-1.64	(-1.48%)
297	Omnicom Group Inc	OMC	$21.01B	73.71	0.62	(0.85%)
298	Expand Energy Corp	EXE	$20.99B	87.74	-0.73	(-0.82%)
299	Steris Plc	STE	$20.92B	214.65	-1.02	(-0.47%)
300	Packaging Corp of America	PKG	$20.88B	234.32	-7.23	(-2.99%)
301	Hp Inc	HPQ	$20.60B	22.52	-0.36	(-1.56%)
302	Tyson Foods Inc	TSN	$20.54B	58.34	-0.21	(-0.37%)
303	Snap-On Inc	SNA	$20.51B	395.84	-1.26	(-0.32%)
304	Rollins Inc	ROL	$20.26B	42.09	-1.18	(-2.74%)
305	Evergy Inc	EVRG	$20.04B	86.92	-0.29	(-0.33%)
306	Ulta Beauty Inc	ULTA	$20.00B	465.24	-23.21	(-4.75%)
307	Dow Inc	DOW	$19.94B	27.67	-1.37	(-4.73%)
308	Alliant Energy Corp	LNT	$19.92B	77.11	-0.14	(-0.18%)
309	International Paper Co	IP	$19.89B	37.56	-1.20	(-3.08%)
310	Fidelity National Information Services Inc	FIS	$19.88B	38.45	-0.12	(-0.30%)
311	Lennox International Inc	LII	$19.72B	566.80	2.93	(0.52%)
312	Super Micro Computer Inc	SMCI	$19.59B	30.29	-0.34	(-1.11%)
313	Amcor Plc	AMCR	$19.58B	42.35	-0.68	(-1.58%)
314	General Mills Inc	GIS	$19.37B	36.30	0.29	(0.79%)
315	International Flavors & Fragrances Inc	IFF	$19.28B	75.52	-0.83	(-1.09%)
316	Global Payments Inc	GPN	$19.28B	70.47	0.67	(0.95%)
317	Essex Property Trust Inc	ESS	$18.92B	294.46	-0.88	(-0.30%)
318	Sba Communications Corp	SBAC	$18.84B	177.64	-6.12	(-3.33%)
319	Equifax Inc	EFX	$18.79B	157.84	-0.64	(-0.40%)
320	Viatris Inc	VTRS	$18.77B	16.11	-0.21	(-1.32%)
321	Cognizant Technology Solutions Corp	CTSH	$18.56B	39.23	-0.80	(-1.99%)
322	Fortive Corp	FTV	$18.45B	60.51	-0.97	(-1.57%)
323	Charter Communications Inc	CHTR	$18.37B	149.33	15.69	(11.74%)
324	Nvr Inc	NVR	$18.36B	6801.61	-27.01	(-0.40%)
325	Dupont De Nemours Inc	DD	$18.15B	134.43	-2.79	(-2.03%)
326	Invitation Homes Inc	INVH	$18.00B	30.30	-0.16	(-0.54%)
327	Zimmer Biomet Holdings Inc	ZBH	$17.80B	92.03	-1.07	(-1.15%)
328	Weyerhaeuser Co	WY	$17.52B	24.30	-1.00	(-3.97%)
329	Cdw Corp/De	CDW	$17.43B	136.46	3.16	(2.37%)
330	Kimco Realty Corp	KIM	$17.31B	25.68	-0.21	(-0.83%)
331	Lyondellbasell Industries Nv	LYB	$17.28B	53.55	-2.18	(-3.92%)
332	Host Hotels & Resorts Inc	HST	$17.03B	24.86	-0.20	(-0.78%)
333	Franklin Resources Inc	BEN	$16.97B	32.67	-0.54	(-1.64%)
334	Nordson Corp	NDSN	$16.74B	300.48	-0.99	(-0.33%)
335	Akamai Technologies Inc	AKAM	$16.65B	114.55	1.26	(1.11%)
336	Idex Corp	IEX	$16.58B	224.03	-3.16	(-1.39%)
337	Tractor Supply Co	TSCO	$16.49B	31.43	0.22	(0.72%)
338	Best Buy Co Inc	BBY	$16.41B	77.86	0.15	(0.19%)
339	Ball Corp	BALL	$16.32B	61.29	-0.50	(-0.81%)
340	Generac Holdings Inc	GNRC	$16.31B	277.06	-1.56	(-0.56%)
341	Mid-America Apartment Communities Inc	MAA	$16.25B	139.65	-1.07	(-0.76%)
342	Cf Industries Holdings Inc	CF	$16.14B	105.04	-0.66	(-0.63%)
343	Masco Corp	MAS	$16.08B	79.72	-0.25	(-0.32%)
344	Genuine Parts Co	GPC	$15.90B	115.52	-0.50	(-0.44%)
345	Tko Group Holdings Inc	TKO	$15.86B	211.56	-4.31	(-2.00%)
346	Broadridge Financial Solutions Inc	BR	$15.59B	134.80	-3.13	(-2.27%)
347	Textron Inc	TXT	$15.56B	89.49	-1.73	(-1.90%)
348	Albemarle Corp	ALB	$15.17B	128.66	-5.04	(-3.77%)
349	Gen Digital Inc	GEN	$14.99B	24.88	0.43	(1.74%)
350	Healthpeak Properties Inc	DOC	$14.85B	21.55	-0.00	(-0.02%)
351	Regency Centers Corp	REG	$14.83B	81.00	-0.81	(-0.99%)
352	Jacobs Solutions Inc	J	$14.63B	123.88	-1.81	(-1.44%)
353	Hormel Foods Corp	HRL	$14.39B	26.15	-0.36	(-1.37%)
354	Stanley Black & Decker Inc	SWK	$14.25B	91.70	-0.28	(-0.31%)
355	Deckers Outdoor Corp	DECK	$14.23B	102.44	-2.13	(-2.03%)
356	Everest Group Ltd	EG	$14.10B	356.36	0.84	(0.24%)
357	Mccormick & Co Inc/Md	MKC	$13.93B	51.80	0.76	(1.48%)
358	Globe Life Inc	GL	$13.93B	179.36	0.05	(0.03%)
359	Davita Inc	DVA	$13.87B	216.16	-0.88	(-0.41%)
360	Cooper Cos Inc/The	COO	$13.78B	70.64	-0.38	(-0.54%)
361	Solventum Corp	SOLV	$13.64B	78.75	-0.78	(-0.99%)
362	Ptc Inc	PTC	$13.18B	114.14	-1.58	(-1.36%)
363	Assurant Inc	AIZ	$13.12B	264.77	0.34	(0.13%)
364	Pinnacle West Capital Corp	PNW	$13.05B	107.68	-0.40	(-0.37%)
365	Udr Inc	UDR	$12.95B	39.86	-0.12	(-0.30%)
366	Lululemon Athletica Inc	LULU	$12.88B	113.39	-4.18	(-3.56%)
367	Mgm Resorts International	MGM	$12.83B	50.15	0.96	(1.95%)
368	Brown-Forman Corp	BF.B	$12.64B	27.56	-0.40	(-1.44%)
369	Leidos Holdings Inc	LDOS	$12.63B	100.37	-1.39	(-1.36%)
370	J M Smucker Co/The	SJM	$12.49B	116.82	1.18	(1.02%)
371	Aptiv Plc	APTV	$12.48B	58.98	-1.34	(-2.23%)
372	Avery Dennison Corp	AVY	$12.44B	162.67	-3.09	(-1.86%)
373	Revvity Inc	RVTY	$12.40B	111.15	-1.87	(-1.65%)
374	Erie Indemnity Co	ERIE	$12.33B	235.85	-2.86	(-1.20%)
375	Pentair Plc	PNR	$12.33B	76.31	-0.11	(-0.15%)
376	Align Technology Inc	ALGN	$12.26B	171.16	-7.27	(-4.07%)
377	Allegion Plc	ALLE	$12.15B	141.36	1.65	(1.18%)
378	Costar Group Inc	CSGP	$12.10B	29.62	-0.63	(-2.09%)
379	Hasbro Inc	HAS	$12.07B	85.33	0.00	(0.01%)
380	Zebra Technologies Corp	ZBRA	$12.07B	253.46	1.93	(0.77%)
381	Tyler Technologies Inc	TYL	$11.84B	287.72	-6.68	(-2.27%)
382	Trimble Inc	TRMB	$11.79B	50.58	-0.13	(-0.25%)
383	Apa Corp	APA	$11.69B	33.06	0.05	(0.17%)
384	Clorox Co/The	CLX	$11.65B	96.33	-1.22	(-1.25%)
385	Invesco Ltd	IVZ	$11.56B	26.07	-0.09	(-0.32%)
386	Camden Property Trust	CPT	$11.46B	115.61	-0.70	(-0.60%)
387	Baxter International Inc	BAX	$11.34B	21.96	-0.07	(-0.34%)
388	Godaddy Inc	GDDY	$11.25B	84.97	0.42	(0.49%)
389	Bio-Techne Corp	TECH	$11.06B	70.97	-0.03	(-0.05%)
390	Huntington Ingalls Industries Inc	HII	$10.97B	278.43	-3.56	(-1.26%)
391	Insulet Corp	PODD	$10.97B	158.34	0.09	(0.06%)
392	Paramount Skydance Corp	PSKY	$10.96B	9.79	0.15	(1.61%)
393	Federal Realty Investment Trust	FRT	$10.78B	124.77	-0.31	(-0.25%)
394	Bxp Inc	BXP	$10.63B	66.64	-0.76	(-1.13%)
395	Charles River Laboratories International Inc	CRL	$10.61B	220.19	4.44	(2.06%)
396	Aes Corp/The	AES	$10.44B	14.64	-0.03	(-0.17%)
397	Wynn Resorts Ltd	WYNN	$10.37B	99.88	-0.56	(-0.56%)
398	Skyworks Solutions Inc	SWKS	$10.10B	67.13	-0.88	(-1.29%)
399	Fox Corp	FOX	$10.02B	45.45	-0.46	(-1.01%)
400	Fox Corp	FOXA	$9.97B	50.00	-0.10	(-0.19%)
401	Norwegian Cruise Line Holdings Ltd	NCLH	$9.91B	21.60	0.36	(1.68%)
402	Jack Henry & Associates Inc	JKHY	$9.66B	135.96	0.96	(0.71%)
403	Domino's Pizza Inc	DPZ	$9.63B	289.39	-8.79	(-2.95%)
404	Henry Schein Inc	HSIC	$9.52B	83.59	-1.36	(-1.60%)
405	Alexandria Real Estate Equities Inc	ARE	$9.49B	54.45	-0.77	(-1.39%)
406	Builders Firstsource Inc	BLDR	$9.37B	87.08	-2.06	(-2.32%)
407	News Corp	NWSA	$9.16B	25.29	-0.13	(-0.49%)
408	Gartner Inc	IT	$8.99B	134.34	-0.62	(-0.46%)
409	Universal Health Services Inc	UHS	$8.79B	145.20	-0.49	(-0.34%)
410	Trade Desk Inc/The	TTD	$8.72B	18.55	0.18	(0.96%)
411	A O Smith Corp	AOS	$8.44B	61.27	-0.45	(-0.74%)
412	Factset Research Systems Inc	FDS	$8.34B	228.93	-2.81	(-1.21%)
413	Molson Coors Beverage Co	TAP	$7.47B	39.85	-1.63	(-3.93%)
414	Mosaic Co/The	MOS	$7.03B	22.13	-0.25	(-1.13%)
415	Conagra Brands Inc	CAG	$6.72B	14.05	-0.03	(-0.18%)
416	News Corp	NWS	$5.19B	28.64	-0.09	(-0.33%)

Stock Index ETFs

SPY	S&P 500 ETF	738.91	9.92	1.36%
QQQ	Nasdaq 100 ETF	721.10	14.58	2.06%
DIA	Dow Jones ETF	521.20	3.45	0.67%

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The S&P 500 tracks the 500 largest U.S. companies listed on the NYSE or Nasdaq. The Nasdaq 100 tracks the 100 largest non-financial companies listed on the Nasdaq exchange. Of the 101 Nasdaq 100 constituents, 87 (86.14%) are also members of the S&P 500.