S&P 500 Companies vs. Nasdaq 100 Companies

A comparison of the S&P 500 company list and the Nasdaq 100 company list. View companies included in both lists and those only in one or the other. The companies appearing in both are predominantly large-cap technology and growth companies.

Common Companies (86)

Companies in both the S&P 500 company list and Nasdaq 100 company list.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Apple Inc.	AAPL	$5.18T	356.30	1.42	(0.40%)
2	Nvidia Corp	NVDA	$4.12T	170.78	4.59	(2.76%)
3	Microsoft Corp	MSFT	$3.80T	512.05	-10.95	(-2.09%)
4	Amazon.com Inc	AMZN	$2.91T	269.49	2.05	(0.76%)
5	Alphabet Inc. Class A	GOOGL	$1.90T	301.40	2.70	(0.90%)
6	Alphabet Inc. Class C	GOOG	$1.78T	298.18	2.82	(0.96%)
7	Broadcom Inc.	AVGO	$1.70T	356.69	-7.67	(-2.10%)
8	Meta Platforms, Inc. Class A	META	$1.61T	628.00	4.39	(0.70%)
9	Tesla, Inc.	TSLA	$1.58T	400.15	2.70	(0.68%)
10	Walmart Inc.	WMT	$1.00T	126.40	0.21	(0.17%)
11	Advanced Micro Devices	AMD	$942.00B	574.36	-10.94	(-1.87%)
12	Micron Technology, Inc.	MU	$907.90B	802.44	4.00	(0.50%)
13	Costco Wholesale Corp	COST	$484.12B	1092.50	0.29	(0.03%)
14	Palantir Technologies Inc. Class A	PLTR	$413.99B	171.81	0.23	(0.14%)
15	Cisco Systems, Inc.	CSCO	$392.00B	99.43	-2.58	(-2.53%)
16	Intel Corp	INTC	$325.79B	61.30	0.10	(0.16%)
17	Applied Materials Inc	AMAT	$304.57B	383.79	2.84	(0.74%)
18	Lam Research Corp	LRCX	$293.65B	234.65	0.87	(0.37%)
19	Texas Instruments Incorporated	TXN	$286.40B	313.43	0.95	(0.30%)
20	Palo Alto Networks, Inc.	PANW	$271.63B	331.89	9.23	(2.86%)
21	Netflix Inc	NFLX	$258.39B	62.92	0.23	(0.37%)
22	Amgen Inc	AMGN	$253.89B	469.38	2.32	(0.50%)
23	Crowdstrike Holdings, Inc. Class A	CRWD	$241.23B	235.59	5.72	(2.49%)
24	Linde Plc	LIN	$240.84B	524.61	2.12	(0.40%)
25	Gilead Sciences Inc	GILD	$208.55B	168.14	0.19	(0.11%)
26	Kla Corporation	KLAC	$206.65B	158.60	1.30	(0.83%)
27	Analog Devices, Inc.	ADI	$198.57B	409.78	0.49	(0.12%)
28	Pepsico, Inc.	PEP	$194.25B	142.54	0.28	(0.20%)
29	Qualcomm Inc	QCOM	$189.33B	176.95	-0.19	(-0.11%)
30	T-Mobile Us, Inc.	TMUS	$181.90B	171.72	0.69	(0.40%)
31	Intuitive Surgical Inc.	ISRG	$153.02B	441.44	1.56	(0.35%)
32	Marvell Technology, Inc.	MRVL	$148.50B	165.04	0.59	(0.36%)
33	Vertex Pharmaceuticals Inc	VRTX	$137.74B	543.29	0.67	(0.12%)
34	Sandisk Corporation	SNDK	$133.32B	936.95	-0.51	(-0.05%)
35	Applovin Corporation Class A	APP	$130.54B	393.99	0.31	(0.08%)
36	Seagate Technology Holdings Plcs	STX	$125.24B	545.58	0.44	(0.08%)
37	Automatic Data Processing	ADP	$122.09B	309.27	1.35	(0.44%)
38	Starbucks Corp	SBUX	$121.53B	106.59	-0.67	(-0.62%)
39	Booking Holdings Inc.	BKNG	$120.22B	161.65	0.45	(0.28%)
40	Western Digital Corp.	WDC	$116.63B	311.58	0.37	(0.12%)
41	Marriott International Class A	MAR	$109.67B	425.89	1.23	(0.29%)
42	Airbnb, Inc. Class A	ABNB	$106.42B	181.13	0.00	(0.00%)
43	Constellation Energy Corporation	CEG	$98.87B	281.19	-1.20	(-0.43%)
44	Regeneron Pharmaceuticals Inc	REGN	$98.68B	953.94	2.75	(0.29%)
45	Csx Corporation	CSX	$96.83B	52.53	0.13	(0.25%)
46	Fortinet, Inc.	FTNT	$96.45B	131.28	1.74	(1.35%)
47	Moderna, Inc.	MRNA	$93.76B	231.72	0.38	(0.16%)
48	Adobe Inc.	ADBE	$93.29B	239.70	1.16	(0.49%)
49	Cadence Design Systems	CDNS	$91.92B	335.02	1.70	(0.51%)
50	Intuit Inc	INTU	$91.06B	340.74	0.57	(0.17%)
51	Cintas Corp	CTAS	$90.14B	227.00	-0.52	(-0.23%)
52	Monster Beverage Corporation	MNST	$89.17B	45.55	-0.02	(-0.03%)
53	Synopsys Inc	SNPS	$88.42B	461.40	-1.29	(-0.28%)
54	Comcast Corp	CMCSA	$88.33B	24.88	0.07	(0.30%)
55	Mondelez International, Inc. Class A	MDLZ	$84.34B	66.63	0.06	(0.10%)
56	Ross Stores Inc	ROST	$75.99B	237.88	0.63	(0.27%)
57	Doordash, Inc. Class A	DASH	$75.42B	173.00	0.42	(0.24%)
58	O'reilly Automotive, Inc.	ORLY	$73.44B	91.56	0.00	(0.00%)
59	Monolithic Power Systems, Inc.	MPWR	$70.60B	1447.62	0.22	(0.02%)
60	Honeywell International, Inc.	HON	$70.36B	222.00	-1.45	(-0.65%)
61	American Electric Power Company, Inc.	AEP	$69.70B	128.00	-0.91	(-0.71%)
62	Nxp Semiconductors N.v.	NXPI	$67.49B	267.75	0.46	(0.17%)
63	Datadog, Inc. Class A	DDOG	$66.56B	184.34	-0.12	(-0.06%)
64	Fastenal Co	FAST	$64.11B	55.88	0.33	(0.59%)
65	Lumentum Holdings Inc.	LITE	$56.22B	620.00	-4.65	(-0.75%)
66	Paccar Inc	PCAR	$56.16B	106.67	0.34	(0.32%)
67	Idexx Laboratories Inc	IDXX	$54.99B	698.02	0.00	(0.00%)
68	Autodesk Inc	ADSK	$54.99B	263.13	3.65	(1.41%)
69	Honeywell Aerospace Inc.	HONA	$52.65B	166.07	-0.16	(-0.10%)
70	Xcel Energy, Inc.	XEL	$52.63B	82.00	0.50	(0.61%)
71	Diamondback Energy, Inc.	FANG	$51.29B	183.73	1.53	(0.84%)
72	Baker Hughes Company	BKR	$48.88B	49.22	0.36	(0.73%)
73	Paypal Holdings, Inc.	PYPL	$48.55B	58.45	0.15	(0.25%)
74	Keurig Dr Pepper Inc.	KDP	$48.01B	35.27	-0.15	(-0.41%)
75	Exelon Corporation	EXC	$47.38B	45.78	0.15	(0.33%)
76	Roper Technologies, Inc.	ROP	$47.30B	477.63	-0.24	(-0.05%)
77	Workday, Inc. Class A	WDAY	$46.03B	190.98	0.34	(0.18%)
78	Take-Two Interactive Software Inc	TTWO	$42.61B	227.60	0.66	(0.29%)
79	Teradyne, Inc.	TER	$41.07B	263.07	-0.68	(-0.26%)
80	Paychex Inc	PAYX	$41.00B	115.18	0.00	(0.00%)
81	Ge Healthcare Technologies Inc.	GEHC	$37.20B	82.28	0.44	(0.53%)
82	Old Dominion Freight Line	ODFL	$35.44B	172.00	0.34	(0.20%)
83	Microchip Technology Inc	MCHP	$33.61B	61.76	-0.32	(-0.51%)
84	Dexcom, Inc.	DXCM	$30.43B	81.59	0.20	(0.25%)
85	Copart Inc	CPRT	$29.70B	32.06	0.06	(0.20%)
86	Axon Enterprise, Inc.	AXON	$25.14B	308.66	1.55	(0.50%)

Nasdaq 100 List Exclusive (15)

Companies in the Nasdaq 100 list that are not in the S&P 500 list.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Space Exploration Technologies Corp. Class A	SPCX	$1.91T	140.50	0.56	(0.40%)
2	Asml Holding Nv	ASML	$583.31B	1513.44	16.32	(1.09%)
3	Arm Holdings Plc American Depositary Shares	ARM	$213.22B	199.27	-0.51	(-0.26%)
4	Shopify Inc. Class A Subordinate Voting Shares	SHOP	$188.84B	146.78	0.00	(0.00%)
5	Pdd Holdings Inc. American Depositary Shares	PDD	$109.44B	76.89	-0.64	(-0.83%)
6	Mercado Libre, Inc	MELI	$75.20B	1483.34	8.25	(0.56%)
7	Coca-Cola Europacific Partners Plcs	CCEP	$51.73B	117.93	1.00	(0.86%)
8	Thomson Reuters Corporation Common Shares	TRI	$48.22B	111.24	1.99	(1.82%)
9	Strategy Inc Class A	MSTR	$47.99B	113.37	-1.04	(-0.91%)
10	Ferrovial N.v.s	FER	$44.08B	61.34	0.18	(0.29%)
11	Rocket Lab Corporation	RKLB	$43.11B	64.06	-0.01	(-0.02%)
12	Astera Labs, Inc.	ALAB	$40.01B	228.91	1.12	(0.49%)
13	Nebius Group N.v. Class As	NBIS	$34.43B	126.65	-1.99	(-1.55%)
14	Coreweave, Inc. Class A	CRWV	$31.09B	55.90	-0.70	(-1.24%)
15	Alnylam Pharmaceuticals, Inc.	ALNY	$21.19B	158.23	1.58	(1.01%)

S&P 500 List Exclusive (417)

Companies in the S&P 500 list that are not in the Nasdaq 100 list.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Eli Lilly & Co.	LLY	$1.28T	1433.57	6.29	(0.44%)
2	Berkshire Hathaway Class B	BRK.B	$1.25T	590.46	0.63	(0.11%)
3	Jpmorgan Chase & Co.	JPM	$916.78B	345.23	2.41	(0.70%)
4	Visa Inc.	V	$788.29B	422.50	2.19	(0.52%)
5	Exxonmobil Holdings Corporation	XOM	$693.35B	169.97	0.19	(0.11%)
6	Johnson & Johnson	JNJ	$685.30B	284.68	1.16	(0.41%)
7	Mastercard Incorporated	MA	$570.89B	655.30	2.70	(0.41%)
8	Abbvie Inc.	ABBV	$522.33B	295.50	1.05	(0.36%)
9	Chevron Corporation	CVX	$422.40B	216.47	0.13	(0.06%)
10	Coca-Cola Company	KO	$420.51B	97.75	0.31	(0.32%)
11	Oracle Corp	ORCL	$399.82B	128.24	1.13	(0.89%)
12	Procter & Gamble Company	PG	$390.13B	168.32	0.29	(0.17%)
13	Unitedhealth Group Incorporated	UNH	$364.46B	406.75	1.62	(0.40%)
14	Merck & Co., Inc.	MRK	$362.77B	147.16	0.21	(0.14%)
15	Bank of America Corporation	BAC	$349.70B	50.68	0.17	(0.34%)
16	Home Depot, Inc.	HD	$348.74B	349.55	1.29	(0.37%)
17	Ge Aerospace	GE	$344.09B	331.63	0.77	(0.23%)
18	Philip Morris International Inc.	PM	$307.71B	197.42	0.76	(0.39%)
19	Morgan Stanley	MS	$299.13B	191.38	2.21	(1.17%)
20	Caterpillar Inc.	CAT	$279.19B	610.13	4.85	(0.80%)
21	Rtx Corporation	RTX	$270.21B	200.24	1.88	(0.95%)
22	Goldman Sachs Group Inc.	GS	$264.07B	915.54	1.94	(0.21%)
23	Arista Networks	ANET	$261.33B	206.85	0.22	(0.11%)
24	Thermo Fisher Scientific, Inc.	TMO	$259.36B	700.01	0.57	(0.08%)
25	Wells Fargo & Co.	WFC	$257.89B	85.91	0.15	(0.17%)
26	Dell Technologies Inc.	DELL	$237.54B	373.60	2.43	(0.65%)
27	International Business Machines Corporation	IBM	$231.91B	245.38	0.71	(0.29%)
28	Ge Vernova Inc.	GEV	$218.34B	824.91	6.42	(0.78%)
29	American Express Company	AXP	$214.46B	319.83	1.77	(0.56%)
30	Citigroup Inc.	C	$206.16B	124.56	0.50	(0.40%)
31	The Walt Disney Company	DIS	$204.62B	118.50	0.27	(0.23%)
32	Amphenol Corporation	APH	$196.58B	79.61	-0.01	(-0.01%)
33	Mcdonald's Corporation	MCD	$193.62B	274.33	0.70	(0.26%)
34	Verizon Communications	VZ	$193.45B	46.67	0.13	(0.27%)
35	Blackrock, Inc.	BLK	$189.18B	1225.06	8.45	(0.69%)
36	Abbott Laboratories	ABT	$185.58B	107.15	-0.10	(-0.09%)
37	Deere & Company	DE	$183.05B	678.92	0.13	(0.02%)
38	Union Pacific Corp.	UNP	$180.49B	303.73	-0.47	(-0.15%)
39	Welltower Inc.	WELL	$180.16B	245.58	0.65	(0.27%)
40	Salesforce, Inc.	CRM	$180.06B	218.78	1.21	(0.56%)
41	Nextera Energy, Inc.	NEE	$179.77B	85.72	0.42	(0.50%)
42	Conocophillips	COP	$166.08B	140.47	0.41	(0.29%)
43	Pfizer Inc.	PFE	$164.87B	28.93	0.10	(0.33%)
44	Danaher Corporation	DHR	$163.50B	232.40	0.24	(0.10%)
45	The Charles Schwab Corporation	SCHW	$158.03B	91.56	-0.16	(-0.17%)
46	At&t Inc.	T	$149.75B	22.23	0.05	(0.23%)
47	Tjx Companies, Inc.	TJX	$149.34B	135.76	-0.22	(-0.16%)
48	Accenture Plc	ACN	$148.25B	250.96	1.01	(0.40%)
49	Chubb Limited	CB	$142.13B	372.00	0.24	(0.06%)
50	Uber Technologies, Inc.	UBER	$141.20B	69.15	0.03	(0.04%)
51	Eaton Corporation, Plcs	ETN	$140.20B	360.87	1.82	(0.51%)
52	Lockheed Martin Corp.	LMT	$139.49B	603.86	-0.23	(-0.04%)
53	Progressive Corporation	PGR	$137.92B	238.05	2.56	(1.09%)
54	Boeing Company	BA	$136.29B	171.99	0.44	(0.26%)
55	S&p Global Inc.	SPGI	$135.55B	467.59	-0.92	(-0.20%)
56	Medtronic Plc	MDT	$129.97B	101.61	0.62	(0.61%)
57	Altria Group, Inc.	MO	$129.45B	77.82	-0.10	(-0.13%)
58	Bristol-Myers Squibb Co.	BMY	$127.84B	62.54	0.22	(0.35%)
59	Lowe's Companies Inc.	LOW	$125.69B	224.03	-3.43	(-1.51%)
60	Mckesson Corporation	MCK	$124.58B	1078.99	1.94	(0.18%)
61	Prologis, Inc.	PLD	$122.16B	128.52	-0.03	(-0.02%)
62	Parker-Hannifin Corporation	PH	$120.81B	958.07	0.09	(0.01%)
63	Stryker Corporation	SYK	$119.95B	315.08	2.69	(0.86%)
64	Newmont Corporation	NEM	$118.15B	113.69	1.05	(0.93%)
65	Capital One Financial	COF	$116.29B	193.33	-0.27	(-0.14%)
66	Cvs Health Corporation	CVS	$114.88B	89.79	0.00	(0.00%)
67	Cme Group Inc.	CME	$113.55B	317.25	1.75	(0.55%)
68	Marathon Petroleum Corporation	MPC	$113.09B	415.35	2.50	(0.60%)
69	The Southern Company	SO	$108.36B	93.07	0.60	(0.65%)
70	Equinix, Inc. Reit	EQIX	$106.39B	1074.77	2.00	(0.19%)
71	Valero Energy Corporation	VLO	$105.56B	378.50	3.55	(0.95%)
72	Servicenow, Inc.	NOW	$105.01B	101.17	0.52	(0.51%)
73	Hca Healthcare, Inc.	HCA	$105.00B	502.65	1.99	(0.40%)
74	Phillips 66	PSX	$103.37B	265.00	2.09	(0.80%)
75	Corning Incorporated	GLW	$102.77B	119.31	-0.19	(-0.16%)
76	Bank of New York Mellon Corporation	BNY	$102.26B	151.97	-0.82	(-0.54%)
77	Intercontinental Exchange Inc.	ICE	$99.07B	177.27	-0.59	(-0.33%)
78	Marsh	MRSH	$98.87B	207.92	2.23	(1.09%)
79	Duke Energy Corporation	DUK	$98.53B	126.37	-2.22	(-1.72%)
80	General Dynamics Corporation	GD	$98.22B	363.50	0.43	(0.12%)
81	Waste Management, Inc.	WM	$96.67B	243.10	-1.01	(-0.41%)
82	3m Company	MMM	$96.12B	186.38	0.14	(0.08%)
83	Emerson Electric Co.	EMR	$94.02B	171.38	4.47	(2.67%)
84	U.S. Bancorp	USB	$94.01B	60.34	-0.13	(-0.22%)
85	United Parcel Service, Inc. Class B	UPS	$93.73B	110.08	-0.30	(-0.27%)
86	Blackstone Inc.	BX	$93.63B	118.42	-0.13	(-0.11%)
87	Elevance Health, Inc.	ELV	$92.82B	429.63	-0.27	(-0.06%)
88	Trane Technologies Plc	TT	$92.71B	423.53	-0.52	(-0.12%)
89	Pnc Financial Services Group	PNC	$91.77B	231.03	0.00	(0.00%)
90	Quanta Services, Inc.	PWR	$91.42B	606.75	0.59	(0.10%)
91	Howmet Aerospace Inc.	HWM	$88.95B	223.68	0.57	(0.26%)
92	Motorola Solutions, Inc.	MSI	$87.89B	531.60	1.20	(0.23%)
93	Moody's Corporation	MCO	$87.33B	506.49	-0.07	(-0.01%)
94	Williams Companies Inc.	WMB	$87.00B	69.59	0.15	(0.22%)
95	Freeport-Mcmoran Inc.	FCX	$86.97B	60.61	0.16	(0.27%)
96	Ecolab, Inc.	ECL	$86.93B	309.94	5.53	(1.82%)
97	Johnson Controls International Plc	JCI	$86.85B	143.37	0.82	(0.58%)
98	Kkr & Co. Inc.	KKR	$86.48B	96.94	-0.26	(-0.27%)
99	Royal Caribbean Group	RCL	$86.26B	322.50	0.51	(0.16%)
100	American Tower Corporation	AMT	$85.95B	185.34	-4.45	(-2.35%)
101	The Sherwin-Williams Company	SHW	$85.71B	354.80	3.41	(0.97%)
102	The Travelers Companies, Inc.	TRV	$83.99B	409.81	6.63	(1.64%)
103	Hilton Worldwide Holdings Inc.	HLT	$82.98B	372.93	0.20	(0.05%)
104	Illinois Tool Works Inc.	ITW	$82.54B	290.43	3.68	(1.28%)
105	Vertiv Holdings Co Class A	VRT	$82.01B	212.99	3.35	(1.60%)
106	Eog Resources, Inc.	EOG	$81.05B	156.31	0.69	(0.45%)
107	The Cigna Group	CI	$79.49B	301.67	5.40	(1.82%)
108	Carvana Co.	CVNA	$78.71B	71.34	0.50	(0.71%)
109	Colgate-Palmolive Company	CL	$77.76B	97.81	-0.09	(-0.09%)
110	Northrop Grumman Corp.	NOC	$77.40B	544.85	-4.28	(-0.78%)
111	Republic Services Inc.	RSG	$77.31B	253.76	0.76	(0.30%)
112	Slb Limited	SLB	$75.93B	51.44	0.53	(1.04%)
113	Simon Property Group, Inc.	SPG	$75.33B	233.61	0.00	(0.00%)
114	Fedex Corporation	FDX	$74.93B	319.96	0.66	(0.21%)
115	Norfolk Southern Corp.	NSC	$74.85B	333.24	0.00	(0.00%)
116	Target Corporation	TGT	$73.89B	162.66	1.75	(1.09%)
117	General Motors Company	GM	$72.33B	85.75	-0.50	(-0.58%)
118	Robinhood Markets, Inc. Class A	HOOD	$71.99B	79.94	-1.41	(-1.73%)
119	Apollo Global Management, Inc.	APO	$71.85B	121.70	0.35	(0.29%)
120	Kinder Morgan, Inc.	KMI	$71.80B	32.23	0.22	(0.69%)
121	United Rentals, Inc.	URI	$71.33B	1152.11	12.97	(1.14%)
122	Arthur J. Gallagher & Co.	AJG	$71.11B	277.31	0.03	(0.01%)
123	Aon Plc Class A	AON	$70.66B	333.07	-0.35	(-0.11%)
124	Air Products & Chemicals, Inc.	APD	$70.60B	317.04	0.84	(0.27%)
125	W.W. Grainger, Inc.	GWW	$70.34B	1502.61	0.00	(0.00%)
126	Digital Realty Trust, Inc.	DLR	$69.38B	183.40	-0.07	(-0.04%)
127	Hewlett Packard Enterprise Company	HPE	$67.18B	50.60	0.45	(0.89%)
128	Cencora, Inc.	COR	$66.61B	349.05	-0.33	(-0.09%)
129	Kimberly-Clark Corp.	KMB	$66.25B	107.97	0.78	(0.72%)
130	The Allstate Corporation	ALL	$65.99B	266.69	0.00	(0.00%)
131	Transdigm Group Incorporated	TDG	$65.75B	1204.48	1.48	(0.12%)
132	Boston Scientific Corp.	BSX	$64.60B	44.56	0.36	(0.83%)
133	Cardinal Health, Inc.	CAH	$64.49B	279.00	0.86	(0.31%)
134	Metlife, Inc.	MET	$63.76B	101.46	-0.41	(-0.40%)
135	Targa Resources Corp.	TRGP	$63.74B	297.10	0.80	(0.27%)
136	Cummins Inc.	CMI	$63.05B	459.98	4.58	(1.01%)
137	Crh Public Limited Company	CRH	$62.94B	94.61	0.69	(0.73%)
138	Aflac Inc.	AFL	$62.56B	126.47	-0.04	(-0.03%)
139	Te Connectivity Plc	TEL	$62.47B	217.90	0.08	(0.04%)
140	Public Storage	PSA	$62.28B	333.33	0.00	(0.00%)
141	Edwards Lifesciences Corp	EW	$60.84B	105.81	0.01	(0.01%)
142	Nasdaq, Inc.	NDAQ	$60.49B	109.00	0.35	(0.32%)
143	Bloom Energy Corporation	BE	$60.32B	204.11	2.18	(1.08%)
144	Dominion Energy, Inc	D	$60.01B	68.23	0.72	(1.07%)
145	Becton, Dickinson and Co.	BDX	$58.76B	215.71	0.00	(0.00%)
146	Occidental Petroleum Corporation	OXY	$58.73B	58.74	0.34	(0.58%)
147	Truist Financial Corporation	TFC	$58.53B	48.84	-1.05	(-2.11%)
148	Nucor Corporation	NUE	$58.25B	258.95	-1.80	(-0.69%)
149	Delta Air Lines, Inc.	DAL	$57.16B	86.89	0.34	(0.39%)
150	Realty Income Corporation	O	$56.38B	59.28	0.02	(0.03%)
151	Nike, Inc.	NKE	$56.22B	37.85	0.09	(0.24%)
152	Oneok, Inc.	OKE	$56.09B	88.97	0.11	(0.13%)
153	Ametek, Inc.	AME	$55.40B	241.56	0.53	(0.22%)
154	Garmin Ltd	GRMN	$55.15B	286.18	0.00	(0.00%)
155	Entergy Corporation	ETR	$53.50B	111.96	0.01	(0.01%)
156	Humana Inc.	HUM	$53.22B	443.13	-0.55	(-0.12%)
157	Ebay Inc	EBAY	$52.80B	120.27	0.13	(0.10%)
158	Devon Energy Corporation	DVN	$52.40B	45.98	-0.25	(-0.55%)
159	Sempra	SRE	$52.34B	80.01	1.03	(1.30%)
160	Autozone, Inc.	AZO	$52.16B	3241.13	-11.07	(-0.34%)
161	Keysight Technologies, Inc.	KEYS	$51.66B	303.43	-0.80	(-0.26%)
162	Wabtec Inc.	WAB	$50.81B	302.82	2.31	(0.77%)
163	L3harris Technologies, Inc.	LHX	$50.74B	272.50	0.66	(0.24%)
164	Block, Inc.	XYZ	$50.21B	83.06	0.80	(0.97%)
165	Vivmark Residential	VMRK	$49.61B	64.03	0.10	(0.16%)
166	Veeva Systems Inc.	VEEV	$49.01B	302.73	0.31	(0.10%)
167	Ferguson Enterprises Inc.	FERG	$48.92B	252.86	-2.03	(-0.80%)
168	Fifth Third Bancorp	FITB	$48.86B	54.07	0.17	(0.32%)
169	Agilent Technologies Inc.	A	$48.79B	173.06	0.05	(0.03%)
170	Vylor Inc.	VYLR	$48.24B	72.30	0.23	(0.33%)
171	State Street Corporation	STT	$48.16B	177.00	3.30	(1.90%)
172	Ford Motor Company	F	$47.64B	11.93	0.03	(0.25%)
173	Ventas, Inc.	VTR	$47.24B	89.33	-0.33	(-0.36%)
174	Msci, Inc.	MSCI	$46.59B	651.57	0.06	(0.01%)
175	Vistra Corp.	VST	$45.64B	134.48	-0.03	(-0.02%)
176	Coherent Corp.	COHR	$45.54B	231.21	-0.87	(-0.37%)
177	Waters Corp	WAT	$45.50B	463.15	0.95	(0.21%)
178	Rockwell Automation, Inc.	ROK	$44.89B	404.20	0.00	(0.00%)
179	Iqvia Holdings Inc.	IQV	$44.68B	271.11	0.00	(0.00%)
180	Consolidated Edison, Inc.	ED	$44.58B	120.12	0.77	(0.64%)
181	Ameriprise Financial, Inc.	AMP	$44.53B	512.97	-0.51	(-0.10%)
182	Chipotle Mexican Grill, Inc.	CMG	$44.45B	35.14	-0.03	(-0.09%)
183	Carrier Global Corporation	CARR	$44.44B	54.32	-0.05	(-0.09%)
184	American International Group, Inc.	AIG	$42.82B	82.60	0.03	(0.04%)
185	Yum! Brands, Inc.	YUM	$42.80B	159.54	0.20	(0.12%)
186	Live Nation Entertainment Inc.	LYV	$42.46B	180.14	0.00	(0.00%)
187	Prudential Financial, Inc.	PRU	$41.99B	122.41	0.00	(0.00%)
188	Ciena Corporation	CIEN	$41.36B	291.68	-2.31	(-0.79%)
189	The Kroger Co.	KR	$41.30B	69.92	0.11	(0.16%)
190	The Estee Lauder Companies Inc. Class A	EL	$40.09B	110.63	0.12	(0.11%)
191	Comfort Systems Usa, Inc.	FIX	$39.79B	1130.57	2.48	(0.22%)
192	Carnival Corporation Ltd.	CCL	$39.73B	29.54	0.20	(0.70%)
193	D.R. Horton Inc.	DHI	$39.23B	144.53	0.09	(0.06%)
194	Cboe Global Markets, Inc.	CBOE	$38.97B	373.52	4.63	(1.26%)
195	Skydance Corporation	SKYD	$38.40B	7.61	0.02	(0.30%)
196	Cbre Group, Inc.	CBRE	$38.20B	132.54	0.00	(0.00%)
197	Wec Energy Group, Inc.	WEC	$38.11B	115.83	-1.65	(-1.41%)
198	Crown Castle Inc.	CCI	$37.96B	89.22	-0.47	(-0.52%)
199	Sysco Corporation	SYY	$37.61B	76.41	0.17	(0.22%)
200	Public Service Enterprise Group Incorporated	PEG	$37.29B	74.81	0.01	(0.01%)
201	Interactive Brokers Group, Inc. Class A	IBKR	$37.08B	81.83	0.50	(0.61%)
202	Biogen Inc.	BIIB	$36.98B	250.18	-0.30	(-0.12%)
203	Everpure, Inc.	P	$36.85B	110.60	0.50	(0.45%)
204	Martin Marietta Materials	MLM	$36.79B	517.33	0.00	(0.00%)
205	The Hartford Insurance Group, Inc.	HIG	$36.61B	136.90	0.00	(0.00%)
206	United Airlines Holdings, Inc.	UAL	$36.55B	112.50	1.25	(1.12%)
207	Netapp, Inc	NTAP	$36.32B	184.90	-1.19	(-0.64%)
208	Vulcan Materials Company	VMC	$35.81B	279.04	-1.14	(-0.41%)
209	Arch Capital Group Ltd	ACGL	$35.60B	109.36	0.12	(0.11%)
210	The Hershey Company	HSY	$34.83B	173.28	-0.01	(-0.01%)
211	Centene Corporation	CNC	$34.81B	70.32	0.05	(0.07%)
212	Mettler-Toledo International	MTD	$34.39B	1728.83	-2.11	(-0.12%)
213	Iron Mountain Inc.	IRM	$34.06B	114.37	-0.21	(-0.18%)
214	Zoetis Inc.	ZTS	$33.75B	83.06	0.10	(0.12%)
215	Steel Dynamics Inc	STLD	$33.73B	237.19	0.08	(0.04%)
216	Coinbase Global, Inc. Class A	COIN	$33.72B	127.35	-3.32	(-2.54%)
217	Archer Daniels Midland Company	ADM	$33.70B	70.82	-0.15	(-0.21%)
218	Resmed Inc.	RMD	$33.59B	238.83	-0.06	(-0.02%)
219	Extra Space Storage, Inc.	EXR	$33.05B	158.32	0.13	(0.08%)
220	Eqt Corp	EQT	$33.02B	52.78	0.42	(0.80%)
221	Twilio Inc.	TWLO	$32.84B	212.23	0.02	(0.01%)
222	Fiserv, Inc.	FISV	$32.83B	61.70	0.20	(0.33%)
223	Okta, Inc. Class A	OKTA	$32.60B	186.48	3.94	(2.16%)
224	Ingersoll Rand Inc.	IR	$32.43B	84.45	-0.86	(-1.01%)
225	Raymond James Financial, Inc.	RJF	$32.18B	167.29	0.00	(0.00%)
226	Northern Trust Corp	NTRS	$32.18B	177.67	0.00	(0.00%)
227	Illumina Inc	ILMN	$31.67B	209.44	-0.11	(-0.05%)
228	Huntington Bancshares Inc	HBAN	$31.66B	15.71	-0.02	(-0.13%)
229	M&t Bank Corp.	MTB	$31.56B	220.00	0.22	(0.10%)
230	Ameren Corporation	AEE	$31.44B	113.52	0.00	(0.00%)
231	Ares Management Corporation Class A	ARES	$31.43B	138.09	4.80	(3.60%)
232	Expedia Group, Inc.	EXPE	$31.05B	261.86	0.81	(0.31%)
233	Willis Towers Watson Public Limited Companys	WTW	$30.38B	329.49	0.71	(0.21%)
234	Labcorp Holdings Inc.	LH	$30.23B	372.32	0.00	(0.00%)
235	Teledyne Technologies Incorporated	TDY	$30.01B	647.41	-0.16	(-0.02%)
236	Dollar General Corp.	DG	$29.90B	135.53	0.92	(0.68%)
237	Atmos Energy Corporation	ATO	$29.73B	175.92	0.00	(0.00%)
238	Corpay, Inc.	CPAY	$29.72B	464.55	8.54	(1.87%)
239	Emcor Group, Inc.	EME	$29.68B	677.98	15.21	(2.30%)
240	Cincinnati Financial Corp	CINF	$29.51B	192.26	1.95	(1.03%)
241	Williams-Sonoma, Inc.	WSM	$29.49B	250.38	0.00	(0.00%)
242	American Water Works Company, Inc	AWK	$29.28B	147.04	-0.54	(-0.37%)
243	Otis Worldwide Corporation	OTIS	$29.17B	76.62	-0.52	(-0.67%)
244	Flex Ltd.s	FLEX	$29.00B	78.50	0.38	(0.49%)
245	The Kraft Heinz Company	KHC	$28.99B	24.49	0.01	(0.04%)
246	Dover Corporation	DOV	$28.97B	217.81	8.34	(3.98%)
247	W.R. Berkley Corporation	WRB	$28.70B	77.25	0.10	(0.13%)
248	West Pharmaceutical Services, Inc.	WST	$28.65B	411.30	0.00	(0.00%)
249	Quest Diagnostics Inc.	DGX	$28.56B	259.65	0.00	(0.00%)
250	Pg&e Corporation	PCG	$28.55B	12.96	-0.01	(-0.04%)
251	Veralto Corporation	VLTO	$28.54B	117.38	-0.11	(-0.10%)
252	On Semiconductor Corp	ON	$28.53B	73.29	-0.44	(-0.60%)
253	Echostar Corporation	ECHO	$28.35B	97.42	-0.71	(-0.73%)
254	Eversource Energy	ES	$28.15B	74.74	3.59	(5.04%)
255	Dte Energy Company	DTE	$28.04B	134.68	-4.52	(-3.25%)
256	Verisign Inc	VRSN	$27.96B	311.69	-0.80	(-0.25%)
257	Cognizant Technology Solutions	CTSH	$27.88B	62.37	-1.38	(-2.17%)
258	Ulta Beauty, Inc.	ULTA	$27.69B	647.50	-3.47	(-0.53%)
259	Ppg Industries, Inc.	PPG	$27.53B	124.61	2.26	(1.85%)
260	Vici Properties Inc.	VICI	$27.41B	24.89	0.09	(0.38%)
261	Halliburton Company	HAL	$27.31B	33.02	0.26	(0.79%)
262	Citizens Financial Group, Inc.	CFG	$27.30B	65.13	0.27	(0.42%)
263	Centerpoint Energy, Inc.	CNP	$27.15B	40.95	0.00	(0.00%)
264	Firstenergy Corp.	FE	$27.05B	46.73	0.23	(0.50%)
265	Jabil Inc.	JBL	$26.70B	259.29	-0.67	(-0.26%)
266	Church & Dwight Co., Inc.	CHD	$26.67B	112.98	1.25	(1.12%)
267	Dollar Tree Inc.	DLTR	$26.65B	142.01	0.74	(0.52%)
268	Verisk Analytics, Inc.	VRSK	$26.56B	207.00	0.68	(0.33%)
269	Ppl Corporation	PPL	$26.50B	35.21	0.00	(0.00%)
270	Tapestry, Inc.	TPR	$26.27B	133.67	1.04	(0.78%)
271	Casey's General Stores Inc	CASY	$26.23B	709.75	3.12	(0.44%)
272	Hp Inc.	HPQ	$26.06B	28.90	0.02	(0.07%)
273	Qnity Electronics, Inc.	Q	$26.05B	124.60	1.91	(1.56%)
274	Darden Restaurants, Inc.	DRI	$25.78B	227.88	-0.02	(-0.01%)
275	Las Vegas Sands Corp.	LVS	$25.55B	39.45	0.12	(0.30%)
276	Expeditors International of Washington, Inc.	EXPD	$25.26B	195.67	0.00	(0.00%)
277	Incyte Genomics Inc	INCY	$25.01B	122.68	0.98	(0.81%)
278	Steris Plc	STE	$24.71B	254.44	1.00	(0.39%)
279	Constellation Brands, Inc.	STZ	$24.61B	145.40	0.80	(0.56%)
280	Regions Financial Corp.	RF	$24.32B	28.65	0.14	(0.49%)
281	Principal Financial Group, Inc.	PFG	$23.99B	112.97	0.00	(0.00%)
282	Dow Inc.	DOW	$23.92B	33.05	-0.10	(-0.32%)
283	Omnicom Group Inc.	OMC	$23.82B	86.84	0.00	(0.00%)
284	Viatris Inc.	VTRS	$23.79B	20.75	0.08	(0.37%)
285	Global Payments, Inc.	GPN	$23.48B	88.71	0.52	(0.59%)
286	Brown & Brown, Inc.	BRO	$23.46B	70.72	0.17	(0.24%)
287	Hubbell Incorporated	HUBB	$23.41B	443.15	5.17	(1.18%)
288	Synchrony Financial	SYF	$23.38B	71.86	0.20	(0.27%)
289	Pultegroup, Inc.	PHM	$23.36B	126.90	0.00	(0.00%)
290	Ralph Lauren Corporation	RL	$23.25B	393.47	2.67	(0.68%)
291	T Rowe Price Group Inc	TROW	$23.09B	108.22	0.00	(0.00%)
292	Edison International	EIX	$23.08B	59.97	-0.02	(-0.03%)
293	Smurfit Westrock Plc	SW	$22.65B	43.18	0.00	(0.00%)
294	Loews Corporation	L	$22.61B	111.83	0.00	(0.00%)
295	Cms Energy Corporation	CMS	$22.57B	71.96	2.74	(3.96%)
296	Keycorp	KEY	$22.53B	21.34	0.01	(0.05%)
297	Packaging Corp of America	PKG	$22.33B	250.65	0.07	(0.03%)
298	Southwest Airlines Co.	LUV	$22.17B	45.27	0.04	(0.10%)
299	Best Buy Company, Inc.	BBY	$21.90B	104.40	0.99	(0.96%)
300	Nisource Inc.	NI	$21.86B	45.56	-0.25	(-0.53%)
301	Equifax, Incorporated	EFX	$21.75B	185.88	-0.90	(-0.48%)
302	Broadridge Financial Solutions Inc	BR	$21.75B	192.27	0.80	(0.42%)
303	Xylem Inc	XYL	$21.62B	94.28	0.25	(0.27%)
304	Cdw Corporation	CDW	$21.61B	173.16	0.37	(0.21%)
305	Skyworks Solutions Inc	SWKS	$21.34B	90.76	0.73	(0.81%)
306	Jb Hunt Transport Services Inc	JBHT	$21.22B	227.66	0.00	(0.00%)
307	Ptc, Inc	PTC	$21.14B	194.58	-1.67	(-0.85%)
308	Tyson Foods, Inc.	TSN	$20.93B	59.49	0.23	(0.40%)
309	Evergy, Inc.	EVRG	$20.70B	88.27	0.00	(0.00%)
310	Lyondellbasell Industries N.v. Class A	LYB	$20.65B	63.88	0.00	(0.01%)
311	Nrg Energy, Inc.	NRG	$20.59B	98.05	0.00	(0.00%)
312	Dupont De Nemours, Inc.	DD	$20.42B	154.09	-0.60	(-0.39%)
313	Amcor Plcs	AMCR	$20.42B	44.21	0.41	(0.93%)
314	International Flavors & Fragrances Inc.	IFF	$20.33B	81.20	0.82	(1.02%)
315	Expand Energy Corporation	EXE	$20.27B	87.76	-0.04	(-0.04%)
316	Fortive Corporation	FTV	$20.20B	67.85	0.00	(0.00%)
317	Lennar Corporation Class A	LEN	$20.00B	84.06	0.48	(0.58%)
318	Zimmer Biomet Holdings, Inc.	ZBH	$19.86B	104.95	0.39	(0.37%)
319	Fedex Freight Holding Company, Inc.	FDXF	$19.59B	131.00	0.00	(0.00%)
320	Texas Pacific Land Corporation	TPL	$19.58B	283.81	2.63	(0.93%)
321	Sba Communications Corp	SBAC	$19.48B	186.57	0.00	(0.00%)
322	Reddit, Inc.	RDDT	$19.34B	100.15	0.60	(0.60%)
323	Bunge Global Sa	BG	$19.21B	99.98	0.00	(0.00%)
324	Snap-On Incorporated	SNA	$18.98B	367.89	0.00	(0.00%)
325	Alliant Energy Corporation	LNT	$18.95B	73.06	0.01	(0.01%)
326	Tractor Supply Co	TSCO	$18.87B	36.39	-0.24	(-0.65%)
327	First Solar, Inc.	FSLR	$18.65B	173.51	1.21	(0.70%)
328	Jacobs Solutions Inc.	J	$18.57B	158.69	0.00	(0.00%)
329	Franklin Templeton, Inc.	BEN	$18.33B	35.77	-0.09	(-0.26%)
330	Cf Industries Holding, Inc.	CF	$18.26B	124.80	-0.12	(-0.10%)
331	Nordson Corp	NDSN	$18.19B	326.60	0.00	(0.00%)
332	Rollins, Inc.	ROL	$18.17B	38.00	0.09	(0.24%)
333	F5, Inc.	FFIV	$18.16B	319.69	2.05	(0.65%)
334	International Paper Co.	IP	$18.04B	34.05	0.11	(0.34%)
335	General Mills, Inc.	GIS	$18.01B	33.67	0.15	(0.46%)
336	Super Micro Computer, Inc.	SMCI	$17.80B	27.00	0.01	(0.04%)
337	Revvity, Inc.	RVTY	$17.52B	156.92	-0.10	(-0.06%)
338	Essex Property Trust, Inc	ESS	$17.49B	271.80	0.00	(0.00%)
339	Host Hotels & Resorts, Inc.	HST	$17.49B	25.52	0.00	(0.00%)
340	Idex Corporation	IEX	$17.48B	238.03	0.00	(0.00%)
341	Gen Digital Inc.	GEN	$17.38B	29.30	-0.39	(-1.33%)
342	Kimco Realty Corp.	KIM	$17.17B	25.84	0.38	(1.49%)
343	Genuine Parts Company	GPC	$16.94B	122.84	0.00	(0.00%)
344	Hasbro, Inc.	HAS	$16.93B	121.03	-0.45	(-0.37%)
345	Ball Corporation	BALL	$16.90B	64.91	0.00	(0.00%)
346	Tyler Technologies, Inc.	TYL	$16.84B	423.59	0.00	(0.00%)
347	Stanley Black & Decker, Inc.	SWK	$16.80B	113.00	-0.02	(-0.02%)
348	Charles River Laboratories International, Inc.	CRL	$16.35B	341.16	0.35	(0.10%)
349	Assurant, Inc.	AIZ	$16.32B	332.60	11.51	(3.58%)
350	Masco Corporation	MAS	$16.29B	84.48	0.00	(0.00%)
351	Allegion Public Limited Company	ALLE	$16.21B	190.65	0.58	(0.30%)
352	Apa Corporation	APA	$16.01B	47.70	0.04	(0.07%)
353	Leidos Holdings, Inc.	LDOS	$16.00B	131.12	0.00	(0.00%)
354	Everest Group, Ltd.	EG	$15.65B	422.45	0.13	(0.03%)
355	C.H. Robinson Worldwide, Inc.	CHRW	$15.58B	134.39	0.00	(0.00%)
356	Nvr, Inc.	NVR	$15.38B	5814.34	0.00	(0.00%)
357	Invitation Homes Inc.	INVH	$15.35B	26.65	0.00	(0.00%)
358	Fair Isaac Corporation	FICO	$15.18B	710.00	-7.38	(-1.03%)
359	Charter Comm Inc Del Cl a	CHTR	$15.17B	132.50	-0.16	(-0.12%)
360	Solventum Corporation	SOLV	$15.04B	88.50	-0.31	(-0.35%)
361	Weyerhaeuser Company	WY	$14.89B	20.66	0.20	(1.00%)
362	Zebra Technologies Corporation	ZBRA	$14.87B	315.85	-1.98	(-0.62%)
363	Fidelity National Information Services, Inc.	FIS	$14.71B	28.54	0.18	(0.62%)
364	Textron, Inc.	TXT	$14.28B	84.31	0.00	(0.00%)
365	Avery Dennison Corp.	AVY	$14.18B	187.79	0.83	(0.45%)
366	Erie Indemnity Co	ERIE	$14.12B	270.00	-0.00	(-0.00%)
367	Tko Group Holdings, Inc.	TKO	$14.07B	194.21	0.13	(0.07%)
368	The J.M. Smucker Company	SJM	$13.95B	130.63	-1.08	(-0.82%)
369	Regency Centers Corporation	REG	$13.87B	75.74	0.00	(0.00%)
370	Healthpeak Properties, Inc.	DOC	$13.86B	20.09	-0.03	(-0.12%)
371	Brown-Forman Corporation Class B	BF.B	$13.75B	29.96	-0.08	(-0.27%)
372	Godaddy Inc	GDDY	$13.57B	111.90	-0.43	(-0.38%)
373	Mid-America Apartment Communities, Inc.	MAA	$13.52B	116.55	0.00	(0.00%)
374	Fox Corporation Class A	FOXA	$13.41B	66.52	0.81	(1.23%)
375	Baxter International Inc.	BAX	$13.27B	25.65	-0.09	(-0.33%)
376	Clorox Company	CLX	$13.06B	108.00	-0.20	(-0.18%)
377	Fox Corporation Class B	FOX	$13.00B	59.01	0.30	(0.52%)
378	Pinnacle West Capital Corporation	PNW	$12.97B	107.03	0.00	(0.00%)
379	Trimble Inc.	TRMB	$12.82B	55.93	0.10	(0.18%)
380	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	$12.58B	46.76	0.35	(0.75%)
381	Invesco Ltd	IVZ	$12.55B	28.55	0.09	(0.30%)
382	Akamai Technologies Inc	AKAM	$12.49B	86.60	0.04	(0.04%)
383	Henry (Jack) & Associates	JKHY	$12.25B	176.03	0.00	(0.00%)
384	Costar Group Inc	CSGP	$12.22B	30.36	0.26	(0.88%)
385	Lululemon Athletica Inc.	LULU	$12.13B	104.75	0.29	(0.28%)
386	Gartner, Inc.	IT	$12.11B	191.93	1.09	(0.57%)
387	Globe Life Inc.	GL	$12.09B	160.26	0.15	(0.10%)
388	Hormel Foods Corporation	HRL	$12.07B	21.93	0.11	(0.48%)
389	Huntington Ingalls Industries, Inc.	HII	$12.05B	305.77	-2.56	(-0.83%)
390	The Cooper Companies, Inc.	COO	$11.83B	62.19	0.00	(0.00%)
391	Align Technology Inc	ALGN	$11.77B	166.97	0.00	(0.00%)
392	Lennox International Inc.	LII	$11.71B	342.30	-5.78	(-1.66%)
393	Factset Research Systems	FDS	$11.71B	331.88	0.18	(0.05%)
394	Udr, Inc.	UDR	$11.58B	36.55	0.42	(1.17%)
395	Generac Holdings Inc	GNRC	$11.43B	193.73	0.85	(0.44%)
396	Deckers Outdoor Corp	DECK	$11.31B	84.73	0.20	(0.24%)
397	Albemarle Corporation	ALB	$11.28B	95.60	0.75	(0.79%)
398	Universal Health Services, Inc. Class B	UHS	$11.26B	195.39	1.55	(0.80%)
399	Bio-Techne Corp.	TECH	$11.17B	71.14	-1.70	(-2.34%)
400	Davita Inc.	DVA	$11.11B	176.59	2.52	(1.45%)
401	Domino's Pizza Inc.	DPZ	$11.10B	337.38	4.15	(1.25%)
402	Pentair Plc	PNR	$10.84B	67.89	-0.25	(-0.36%)
403	Aes Corporation	AES	$10.64B	14.91	0.00	(0.01%)
404	Insulet Corporation	PODD	$10.36B	149.33	0.04	(0.03%)
405	Bxp, Inc.	BXP	$9.94B	62.23	-0.66	(-1.06%)
406	Camden Property Trust	CPT	$9.85B	98.40	0.00	(0.00%)
407	Federal Realty Investment Trust	FRT	$9.68B	112.51	-0.02	(-0.02%)
408	Henry Schein Inc	HSIC	$9.52B	86.14	0.00	(0.00%)
409	News Corporation Class A	NWSA	$9.41B	26.27	0.00	(0.00%)
410	A.O. Smith Corporation	AOS	$8.54B	63.59	-0.39	(-0.61%)
411	Wynn Resorts Ltd	WYNN	$8.53B	82.79	-0.23	(-0.28%)
412	Mgm Resorts International	MGM	$8.45B	33.41	0.17	(0.51%)
413	Norwegian Cruise Line Holdings Ltd.s	NCLH	$8.33B	18.14	0.09	(0.47%)
414	Aptiv Plc	APTV	$7.89B	39.00	0.19	(0.49%)
415	Alexandria Real Estate Equities, Inc.	ARE	$7.48B	42.98	-1.32	(-2.99%)
416	The Mosaic Company	MOS	$6.90B	21.71	-0.05	(-0.21%)
417	News Corporation Class B	NWS	$5.23B	29.29	0.12	(0.41%)

Stock Market ETFs

SPY	758.84	1.72	0.23%
QQQ	689.22	1.05	0.15%
DIA	523.39	0.92	0.18%

Prices provided by Massive

Popular Lists

Nasdaq 100	Large Cap	Blackrock
Magnificent 7	Mid Cap	Berkshire
Crypto	Small Cap	Treasury

Data Details

The S&P 500 tracks the 500 largest U.S. companies listed on the NYSE or Nasdaq. The Nasdaq 100 tracks the 100 largest non-financial companies listed on the Nasdaq exchange. Of the 101 Nasdaq 100 constituents, 86 (85.15%) are also members of the S&P 500.

This comparison uses the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices.