Top Companies by Market Cap
Discover the biggest publicly traded companies on the Nasdaq and New York Stock Exchange, ranked by market capitalization. This full list includes trillion-dollar giants like NVIDIA, Alphabet, Apple, and Microsoft plus many more of the world's most valuable businesses across key sectors including technology, healthcare, finance, and consumer goods.
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $4.17T |  171.49 | -2.70 | (-1.55%) | |
| 2 | AAPL | $4.06T | 276.26 | -0.23 | (-0.08%) | |
| 3 | MSFT | $2.92T | 393.82 | -20.37 | (-4.92%) | |
| 4 | AMZN | $2.25T | 210.51 | -22.48 | (-9.65%) | |
| 5 | GOOGL | $2.05T | 328.17 | -4.88 | (-1.46%) | |
| 6 | GOOG | $1.91T | 328.02 | -5.32 | (-1.60%) | |
| 7 | TSM | $1.69T | 325.28 | -0.46 | (-0.14%) | |
| 8 | META | $1.67T | 659.12 | -9.87 | (-1.48%) | |
| 9 | TSLA | $1.48T | 393.27 | -12.74 | (-3.14%) | |
| 10 | AVGO | $1.47T |  309.31 | 1.26 | (0.41%) | |
| 11 | WMT | $1.01T | 127.18 | -0.82 | (-0.64%) | |
| 12 | LLY | $916.50B | 1024.00 | -83.12 | (-7.51%) | |
| 13 | JPM | $834.54B | 309.52 | -7.75 | (-2.44%) | |
| 14 | BRK.B | $692.48B | 504.43 | 0.60 | (0.12%) | |
| 15 | V | $634.79B | 330.06 | 0.12 | (0.03%) | |
| 16 | XOM | $611.55B | 146.34 | -1.25 | (-0.85%) | |
| 17 | JNJ | $576.91B | 239.45 | 4.98 | (2.12%) | |
| 18 | ASML | $522.86B | 1347.08 | 7.94 | (0.59%) | |
| 19 | MA | $493.01B | 552.43 | -1.09 | (-0.20%) | |
| 20 | COST | $439.34B | 989.79 | 11.44 | (1.17%) | |
| 21 | MU | $420.10B | 373.25 | -6.15 | (-1.62%) | |
| 22 | BAC | $396.94B | 55.03 | -0.35 | (-0.62%) | |
| 23 | BRK.A | $395.74B | 756662.22 | -1227.78 | (-0.16%) | |
| 24 | ABBV | $387.41B | 219.20 | 2.09 | (0.96%) | |
| 25 | ORCL | $385.37B | 134.08 | -12.59 | (-8.58%) | |
| 26 | HD | $381.43B | 383.14 | -4.06 | (-1.05%) | |
| 27 | BABA | $375.16B | 157.15 | -1.99 | (-1.25%) | |
| 28 | PG | $369.73B | 159.09 | 2.22 | (1.42%) | |
| 29 | CVX | $355.77B | 179.68 | -1.55 | (-0.86%) | |
| 30 | NFLX | $340.69B | 80.69 | 0.53 | (0.66%) | |
| 31 | KO | $338.71B | 78.74 | 1.39 | (1.80%) | |
| 32 | CSCO | $326.20B | 82.56 | 1.40 | (1.72%) | |
| 33 | GE | $320.88B | 305.94 | -2.39 | (-0.78%) | |
| 34 | CAT | $317.55B | 678.55 | -13.27 | (-1.92%) | |
| 35 | TM | $310.32B | 238.09 | -3.29 | (-1.37%) | |
| 36 | AMD | $309.03B | 189.82 | -10.37 | (-5.18%) | |
| 37 | PLTR | $304.26B | 127.66 | -11.88 | (-8.52%) | |
| 38 | MRK | $300.21B | 120.95 | 2.63 | (2.22%) | |
| 39 | HSBC | $298.69B | 87.00 | -2.41 | (-2.70%) | |
| 40 | NVS | $293.28B | 152.84 | -0.06 | (-0.04%) | |
| 41 | AZN | $289.13B | 186.50 | -0.95 | (-0.51%) | |
| 42 | WFC | $285.53B | 92.33 | -0.81 | (-0.88%) | |
| 43 | PM | $283.34B | 182.02 | 1.63 | (0.90%) | |
| 44 | MS | $277.34B | 175.20 | -4.88 | (-2.71%) | |
| 45 | IBM | $269.85B | 288.69 | -0.36 | (-0.12%) | |
| 46 | GS | $265.44B | 885.00 | -28.30 | (-3.10%) | |
| 47 | LRCX | $264.05B | 211.45 | 1.67 | (0.80%) | |
| 48 | RTX | $262.52B | 195.80 | -0.94 | (-0.48%) | |
| 49 | AXP | $243.68B | 355.22 | 1.55 | (0.44%) | |
| 50 | AMAT | $240.22B | 302.65 | 5.05 | (1.70%) | |
| 51 | INTC | $237.85B | 47.62 | -0.98 | (-2.03%) | |
| 52 | UNH | $236.33B | 260.90 | -15.02 | (-5.44%) | |
| 53 | RY | $235.24B | 168.00 | -2.02 | (-1.19%) | |
| 54 | MCD | $230.21B | 323.25 | -0.44 | (-0.13%) | |
| 55 | SAP | $229.29B | 196.88 | -2.80 | (-1.40%) | |
| 56 | PEP | $228.93B | 167.51 | 1.33 | (0.80%) | |
| 57 | TMUS | $225.80B | 201.88 | 0.09 | (0.04%) | |
| 58 | LIN | $214.42B | 459.19 | -14.14 | (-2.99%) | |
| 59 | SHEL | $212.27B | 75.05 | -3.74 | (-4.74%) | |
| 60 | MUFG | $207.35B | 18.33 | -0.22 | (-1.19%) | |
| 61 | TMO | $206.18B | 548.78 | -16.44 | (-2.91%) | |
| 62 | TXN | $203.10B | 223.93 | 1.01 | (0.45%) | |
| 63 | C | $202.15B | 115.68 | -1.75 | (-1.49%) | |
| 64 | VZ | $198.83B | 47.15 | 0.14 | (0.30%) | |
| 65 | AMGN | $198.58B | 368.79 | 2.59 | (0.71%) | |
| 66 | GEV | $196.14B | 727.73 | -18.50 | (-2.48%) | |
| 67 | T | $193.10B | 27.44 | 0.22 | (0.81%) | |
| 68 | NVO | $191.63B | 43.13 | -4.06 | (-8.61%) | |
| 69 | ABT | $190.02B | 109.28 | 1.08 | (0.99%) | |
| 70 | NEE | $187.08B | 89.83 | -0.14 | (-0.16%) | |
| 71 | GILD | $186.78B | 150.55 | 4.32 | (2.95%) | |
| 72 | DIS | $185.67B | 104.81 | -2.24 | (-2.09%) | |
| 73 | BA | $185.24B | 235.87 | -0.08 | (-0.04%) | |
| 74 | SCHW | $181.20B | 101.97 | -1.91 | (-1.83%) | |
| 75 | RIO | $180.83B | 90.59 | -5.89 | (-6.10%) | |
| 76 | SAN | $179.41B | 12.21 | -0.21 | (-1.73%) | |
| 77 | CRM | $176.98B | 188.88 | -10.56 | (-5.29%) | |
| 78 | HDB | $174.32B | 33.98 | 0.03 | (0.10%) | |
| 79 | KLAC | $173.79B | 1325.88 | 18.65 | (1.43%) | |
| 80 | BHP | $173.05B | 68.16 | -4.06 | (-5.63%) | |
| 81 | TJX | $172.28B | 155.15 | 1.21 | (0.78%) | |
| 82 | ISRG | $169.21B | 477.33 | -1.16 | (-0.24%) | |
| 83 | BLK | $163.20B | 1052.25 | -23.91 | (-2.22%) | |
| 84 | ANET | $159.71B | 126.83 | -3.45 | (-2.65%) | |
| 85 | TD | $158.78B | 94.69 | -0.76 | (-0.79%) | |
| 86 | TTE | $157.65B | 73.58 | -1.28 | (-1.71%) | |
| 87 | ADI | $157.27B | 321.86 | 1.42 | (0.44%) | |
| 88 | UBER | $155.69B | 74.93 | 1.01 | (1.37%) | |
| 89 | SCCO | $154.93B | 189.15 | -6.82 | (-3.48%) | |
| 90 | APH | $154.72B | 126.40 | -3.60 | (-2.77%) | |
| 91 | LOW | $154.53B | 275.48 | -0.37 | (-0.13%) | |
| 92 | DE | $154.49B | 569.93 | 2.67 | (0.47%) | |
| 93 | DHR | $153.55B | 217.22 | -2.31 | (-1.05%) | |
| 94 | UL | $151.92B | 69.67 | -1.13 | (-1.59%) | |
| 95 | PFE | $150.22B | 26.42 | -0.36 | (-1.34%) | |
| 96 | UNP | $150.13B | 253.10 | 3.34 | (1.34%) | |
| 97 | HON | $149.01B | 234.71 | -0.64 | (-0.27%) | |
| 98 | BUD | $145.37B | 74.81 | 0.33 | (0.44%) | |
| 99 | QCOM | $145.26B | 136.01 | -12.88 | (-8.65%) | |
| 100 | ACN | $144.61B | 234.97 | -6.69 | (-2.77%) | |
| 101 | PDD | $143.77B | 101.28 | -0.85 | (-0.84%) | |
| 102 | SHOP | $143.64B | 110.06 | -3.96 | (-3.47%) | |
| 103 | BKNG | $143.02B | 4437.08 | -170.05 | (-3.69%) | |
| 104 | LMT | $139.93B | 608.16 | 5.40 | (0.90%) | |
| 105 | SYK | $139.06B | 363.63 | 2.96 | (0.82%) | |
| 106 | SPGI | $137.42B | 453.83 | -11.68 | (-2.51%) | |
| 107 | ETN | $137.11B | 353.00 | -12.00 | (-3.29%) | |
| 108 | COF | $136.80B | 218.84 | -6.62 | (-2.93%) | |
| 109 | SMFG | $136.77B | 21.50 | -0.12 | (-0.56%) | |
| 110 | UBS | $134.78B | 43.15 | -1.70 | (-3.80%) | |
| 111 | BTI | $133.98B | 61.75 | 0.12 | (0.19%) | |
| 112 | MDT | $132.58B | 103.42 | 1.58 | (1.55%) | |
| 113 | WELL | $132.00B | 192.34 | 6.86 | (3.70%) | |
| 114 | BBVA | $131.57B | 23.21 | -2.46 | (-9.56%) | |
| 115 | CB | $131.14B | 333.21 | 3.76 | (1.14%) | |
| 116 | COP | $130.55B | 105.65 | -1.94 | (-1.80%) | |
| 117 | PLD | $126.84B | 136.56 | 1.72 | (1.27%) | |
| 118 | SONY | $126.61B | 21.21 | -0.70 | (-3.17%) | |
| 119 | APP | $125.26B | 370.64 | -16.69 | (-4.31%) | |
| 120 | PH | $122.63B | 971.55 | 3.56 | (0.37%) | |
| 121 | PGR | $122.26B | 208.59 | 3.06 | (1.49%) | |
| 122 | INTU | $121.11B | 435.21 | -10.43 | (-2.34%) | |
| 123 | BMY | $120.73B | 59.30 | 1.69 | (2.92%) | |
| 124 | GSK | $118.62B | 58.80 | 1.57 | (2.74%) | |
| 125 | MCK | $118.57B | 960.65 | 138.65 | (16.87%) | |
| 126 | VRTX | $116.66B | 459.81 | -10.71 | (-2.28%) | |
| 127 | NEM | $116.62B | 106.86 | -9.99 | (-8.55%) | |
| 128 | HCA | $116.30B | 509.63 | 16.00 | (3.24%) | |
| 129 | BSX | $115.82B | 78.10 | 2.60 | (3.44%) | |
| 130 | ARM | $114.80B | 108.20 | 3.30 | (3.15%) | |
| 131 | SNY | $114.69B | 47.48 | -0.59 | (-1.24%) | |
| 132 | CMCSA | $112.41B | 30.85 | 0.35 | (1.15%) | |
| 133 | MFG | $111.24B | 9.04 | -0.25 | (-2.69%) | |
| 134 | IBN | $110.42B | 30.88 | -0.05 | (-0.15%) | |
| 135 | ENB | $110.02B | 50.40 | 0.24 | (0.48%) | |
| 136 | ADBE | $109.93B | 267.80 | -11.91 | (-4.26%) | |
| 137 | MO | $109.68B | 65.50 | 0.34 | (0.53%) | |
| 138 | SBUX | $109.18B | 95.83 | -1.14 | (-1.17%) | |
| 139 | PANW | $107.83B | 154.70 | -12.02 | (-7.21%) | |
| 140 | CME | $106.94B | 297.46 | 2.84 | (0.97%) | |
| 141 | NOW | $106.33B | 101.66 | -9.41 | (-8.48%) | |
| 142 | MELI | $102.49B | 2021.54 | -31.25 | (-1.52%) | |
| 143 | BMO | $100.85B | 142.26 | 1.46 | (1.04%) | |
| 144 | SO | $100.52B | 91.29 | 1.00 | (1.11%) | |
| 145 | BX | $99.58B | 127.15 | -7.39 | (-5.49%) | |
| 146 | BN | $99.20B | 44.20 | -1.68 | (-3.67%) | |
| 147 | NOC | $98.71B | 695.50 | 5.75 | (0.83%) | |
| 148 | UPS | $98.62B | 116.25 | -0.49 | (-0.42%) | |
| 149 | BP | $98.05B | 38.25 | -0.95 | (-2.42%) | |
| 150 | ICE | $97.64B | 171.25 | 6.40 | (3.88%) | |
| 151 | TT | $97.35B | 439.02 | -2.18 | (-0.49%) | |
| 152 | DUK | $96.45B | 124.03 | 1.82 | (1.49%) | |
| 153 | PNC | $96.35B | 238.31 | 1.06 | (0.44%) | |
| 154 | CVS | $95.93B | 75.57 | 0.33 | (0.44%) | |
| 155 | ITUB | $95.66B | 8.68 | 0.19 | (2.18%) | |
| 156 | GLW | $95.55B | 111.45 | 1.76 | (1.60%) | |
| 157 | GD | $95.40B | 352.83 | -0.54 | (-0.15%) | |
| 158 | CRWD | $95.37B | 378.29 | -37.07 | (-8.93%) | |
| 159 | ADP | $94.20B | 233.95 | -0.72 | (-0.31%) | |
| 160 | AEM | $93.99B | 187.21 | -11.33 | (-5.71%) | |
| 161 | BNS | $93.11B | 75.31 | 0.61 | (0.82%) | |
| 162 | NKE | $92.27B | 62.33 | -1.89 | (-2.94%) | |
| 163 | USB | $92.11B | 59.23 | -0.19 | (-0.31%) | |
| 164 | MRSH | $91.86B | 189.41 | -0.34 | (-0.18%) | |
| 165 | WM | $91.54B | 227.22 | 0.79 | (0.35%) | |
| 166 | SHW | $90.25B | 364.06 | -4.85 | (-1.31%) | |
| 167 | CEG | $89.40B | 246.78 | -3.69 | (-1.47%) | |
| 168 | KKR | $89.26B | 100.14 | -4.63 | (-4.42%) | |
| 169 | CM | $88.33B | 95.33 | 0.37 | (0.39%) | |
| 170 | MAR | $87.95B | 327.73 | 3.17 | (0.98%) | |
| 171 | MMM | $87.68B | 165.35 | 1.56 | (0.95%) | |
| 172 | BCS | $87.68B | 25.42 | -1.10 | (-4.15%) | |
| 173 | STX | $87.66B | 401.98 | -16.65 | (-3.98%) | |
| 174 | RCL | $87.43B | 323.30 | -5.35 | (-1.63%) | |
| 175 | ING | $87.08B | 30.09 | -0.55 | (-1.81%) | |
| 176 | WDC | $87.07B | 256.81 | -12.60 | (-4.68%) | |
| 177 | NGG | $86.40B | 86.89 | -0.90 | (-1.02%) | |
| 178 | EMR | $85.72B | 152.45 | -4.87 | (-3.10%) | |
| 179 | FDX | $85.29B | 362.75 | 0.21 | (0.06%) | |
| 180 | LYG | $85.06B | 5.78 | -0.38 | (-6.17%) | |
| 181 | HWM | $85.04B | 211.28 | 2.66 | (1.28%) | |
| 182 | SPOT | $84.32B | 409.52 | -31.00 | (-7.04%) | |
| 183 | ITW | $83.98B | 289.50 | 0.70 | (0.24%) | |
| 184 | BK | $83.34B | 121.08 | -0.23 | (-0.19%) | |
| 185 | FCX | $82.73B | 57.62 | -4.24 | (-6.86%) | |
| 186 | SNDK | $82.71B | 560.50 | -24.05 | (-4.11%) | |
| 187 | WMB | $82.69B | 67.71 | 1.25 | (1.88%) | |
| 188 | JCI | $82.18B | 134.26 | 4.77 | (3.68%) | |
| 189 | MCO | $81.94B | 459.28 | -1.93 | (-0.42%) | |
| 190 | ECL | $81.93B | 289.25 | 1.09 | (0.38%) | |
| 191 | CRH | $81.03B | 121.25 | -1.71 | (-1.39%) | |
| 192 | AMT | $80.97B | 172.96 | -3.59 | (-2.03%) | |
| 193 | REGN | $80.85B | 769.23 | -5.83 | (-0.75%) | |
| 194 | NU | $80.17B | 16.55 | -0.47 | (-2.79%) | |
| 195 | MNST | $79.86B | 81.74 | 0.30 | (0.37%) | |
| 196 | ORLY | $79.46B | 94.13 | -2.61 | (-2.70%) | |
| 197 | EQIX | $79.27B | 807.38 | 5.25 | (0.65%) | |
| 198 | DASH | $79.20B | 183.75 | -12.08 | (-6.17%) | |
| 199 | CNQ | $78.54B | 37.70 | -0.83 | (-2.14%) | |
| 200 | SNPS | $78.43B | 409.94 | -9.04 | (-2.16%) | |
| 201 | BAM | $78.41B | 48.63 | -1.05 | (-2.12%) | |
| 202 | CTAS | $77.80B | 194.55 | 1.94 | (1.01%) | |
| 203 | MDLZ | $77.76B | 60.27 | 0.87 | (1.46%) | |
| 204 | CL | $76.69B | 95.14 | 0.77 | (0.82%) | |
| 205 | NTES | $76.18B | 120.31 | -1.10 | (-0.91%) | |
| 206 | GM | $75.87B | 83.93 | -2.36 | (-2.74%) | |
| 207 | CI | $75.84B | 283.91 | 12.20 | (4.49%) | |
| 208 | DELL | $75.68B | 114.21 | -7.83 | (-6.42%) | |
| 209 | EPD | $75.62B | 34.95 | -0.25 | (-0.70%) | |
| 210 | NSC | $75.49B | 308.45 | 1.62 | (0.53%) | |
| 211 | AON | $74.55B | 347.54 | -2.67 | (-0.76%) | |
| 212 | CMI | $74.54B | 540.01 | -65.62 | (-10.83%) | |
| 213 | CSX | $74.36B | 39.93 | 0.08 | (0.20%) | |
| 214 | SLB | $74.25B | 49.66 | -1.70 | (-3.30%) | |
| 215 | ABNB | $73.59B | 121.36 | -3.25 | (-2.61%) | |
| 216 | CDNS | $73.52B | 270.11 | -1.31 | (-0.48%) | |
| 217 | ELV | $73.04B | 328.63 | -11.97 | (-3.51%) | |
| 218 | B | $73.00B | 43.26 | -4.10 | (-8.66%) | |
| 219 | APO | $72.96B | 125.70 | -7.10 | (-5.35%) | |
| 220 | HLT | $71.99B | 309.71 | 0.90 | (0.29%) | |
| 221 | TDG | $71.35B | 1263.94 | -0.85 | (-0.07%) | |
| 222 | PWR | $71.27B | 477.93 | 13.36 | (2.87%) | |
| 223 | CP | $70.18B | 78.18 | -1.38 | (-1.73%) | |
| 224 | NWG | $69.98B | 17.55 | -1.40 | (-7.41%) | |
| 225 | TFC | $69.69B | 55.20 | 0.09 | (0.17%) | |
| 226 | MSI | $69.45B | 416.98 | 0.68 | (0.16%) | |
| 227 | VALE | $68.98B | 16.16 | -0.87 | (-5.11%) | |
| 228 | DB | $68.97B | 36.10 | -1.80 | (-4.75%) | |
| 229 | COR | $68.94B | 354.42 | 24.45 | (7.41%) | |
| 230 | RSG | $68.48B | 221.22 | 3.02 | (1.38%) | |
| 231 | INFY | $67.26B | 16.63 | -0.11 | (-0.69%) | |
| 232 | VRT | $67.23B | 175.85 | -6.71 | (-3.68%) | |
| 233 | PCAR | $66.97B | 127.46 | -1.32 | (-1.03%) | |
| 234 | TRP | $66.73B | 64.10 | 4.81 | (8.11%) | |
| 235 | WBD | $66.30B | 26.74 | -0.29 | (-1.07%) | |
| 236 | EQNR | $66.01B | 26.44 | -0.35 | (-1.30%) | |
| 237 | TRV | $65.53B | 301.30 | 6.08 | (2.06%) | |
| 238 | SPG | $64.72B | 199.00 | 3.41 | (1.75%) | |
| 239 | HOOD | $64.72B | 71.97 | -8.65 | (-10.72%) | |
| 240 | AEP | $64.66B | 121.06 | 1.08 | (0.90%) | |
| 241 | AMX | $64.65B | 21.46 | -0.04 | (-0.17%) | |
| 242 | LHX | $64.15B | 342.97 | 3.90 | (1.15%) | |
| 243 | SE | $63.87B | 107.89 | 1.63 | (1.53%) | |
| 244 | SU | $63.82B | 53.13 | -0.02 | (-0.03%) | |
| 245 | APD | $63.79B | 286.51 | -0.07 | (-0.03%) | |
| 246 | AJG | $62.87B | 244.67 | -4.88 | (-1.96%) | |
| 247 | MRVL | $62.81B | 74.06 | 0.33 | (0.45%) | |
| 248 | MFC | $62.68B | 37.38 | -0.10 | (-0.28%) | |
| 249 | PSX | $62.58B | 155.31 | 0.62 | (0.40%) | |
| 250 | ET | $62.49B | 18.20 | -0.17 | (-0.93%) | |
| 251 | AFL | $62.20B | 118.67 | 5.05 | (4.45%) | |
| 252 | ROST | $61.34B | 189.65 | 0.38 | (0.20%) | |
| 253 | EOG | $61.29B | 112.96 | -1.71 | (-1.49%) | |
| 254 | E | $61.23B | 41.49 | -0.36 | (-0.86%) | |
| 255 | TEL | $61.18B | 208.49 | -7.30 | (-3.38%) | |
| 256 | CNI | $60.82B | 99.13 | 0.11 | (0.12%) | |
| 257 | AZO | $60.27B | 3637.92 | -82.58 | (-2.22%) | |
| 258 | FTNT | $59.53B | 80.05 | -1.07 | (-1.32%) | |
| 259 | VLO | $59.35B | 194.60 | -2.81 | (-1.42%) | |
| 260 | RACE | $58.95B | 332.87 | -6.46 | (-1.91%) | |
| 261 | WPM | $58.31B | 128.44 | -11.79 | (-8.41%) | |
| 262 | MPC | $58.14B | 197.07 | 1.15 | (0.59%) | |
| 263 | O | $57.95B | 63.12 | 0.66 | (1.06%) | |
| 264 | BDX | $57.84B | 203.00 | -4.87 | (-2.34%) | |
| 265 | DLR | $57.83B | 168.34 | 1.56 | (0.93%) | |
| 266 | MPLX | $57.05B | 56.21 | 0.62 | (1.12%) | |
| 267 | SRE | $57.04B | 87.39 | 0.77 | (0.88%) | |
| 268 | BKR | $56.96B | 57.73 | -1.45 | (-2.44%) | |
| 269 | ALL | $56.64B | 216.44 | 9.32 | (4.50%) | |
| 270 | NET | $56.55B | 161.44 | -5.44 | (-3.26%) | |
| 271 | GWW | $56.50B | 1188.15 | -6.78 | (-0.57%) | |
| 272 | TAK | $56.22B | 17.80 | 0.06 | (0.31%) | |
| 273 | RELX | $56.02B | 30.92 | 1.14 | (3.83%) | |
| 274 | ZTS | $55.90B | 126.83 | 0.13 | (0.11%) | |
| 275 | NXPI | $55.81B | 221.77 | -5.09 | (-2.24%) | |
| 276 | MPWR | $55.68B | 1162.21 | 25.38 | (2.23%) | |
| 277 | PBR | $55.11B | 14.81 | -0.33 | (-2.18%) | |
| 278 | F | $54.77B | 13.74 | -0.08 | (-0.54%) | |
| 279 | FAST | $54.57B | 47.53 | -0.75 | (-1.54%) | |
| 280 | CAH | $54.39B | 228.90 | 22.05 | (10.66%) | |
| 281 | D | $54.01B | 63.26 | 0.93 | (1.48%) | |
| 282 | DEO | $53.96B | 97.07 | -0.19 | (-0.20%) | |
| 283 | RKT | $53.47B | 18.99 | -1.01 | (-5.05%) | |
| 284 | CVNA | $53.44B | 377.90 | -15.14 | (-3.85%) | |
| 285 | URI | $53.42B | 847.90 | -0.23 | (-0.03%) | |
| 286 | AME | $53.18B | 231.01 | 3.18 | (1.40%) | |
| 287 | SNOW | $52.78B | 154.25 | -11.04 | (-6.68%) | |
| 288 | IMO | $52.46B | 108.48 | -2.22 | (-2.01%) | |
| 289 | CARR | $51.77B | 61.48 | -2.07 | (-3.27%) | |
| 290 | IDXX | $51.40B | 643.70 | 0.76 | (0.12%) | |
| 291 | FERG | $51.13B | 254.78 | -6.27 | (-2.40%) | |
| 292 | OKE | $50.70B | 80.58 | 0.23 | (0.29%) | |
| 293 | CMG | $50.60B | 38.27 | -1.66 | (-4.16%) | |
| 294 | ADSK | $50.42B | 237.82 | -5.59 | (-2.30%) | |
| 295 | ARGX | $50.34B | 813.47 | -37.40 | (-4.40%) | |
| 296 | PSA | $50.09B | 285.50 | -3.00 | (-1.04%) | |
| 297 | TGT | $49.92B | 110.25 | -3.88 | (-3.40%) | |
| 298 | CBRE | $49.77B | 167.25 | 1.36 | (0.82%) | |
| 299 | CTVA | $49.66B | 73.49 | -1.63 | (-2.17%) | |
| 300 | RBLX | $49.56B | 70.61 | 7.54 | (11.95%) | |
| 301 | MET | $49.54B | 75.19 | -2.83 | (-3.62%) | |
| 302 | EA | $49.52B | 197.99 | 1.15 | (0.58%) | |
| 303 | FER | $49.15B | 68.77 | 0.80 | (1.17%) | |
| 304 | AU | $49.07B | 97.19 | -3.68 | (-3.64%) | |
| 305 | AMP | $48.92B | 535.86 | -9.64 | (-1.77%) | |
| 306 | NDAQ | $48.81B | 85.48 | -3.01 | (-3.40%) | |
| 307 | BSBR | $48.67B | 6.51 | -0.12 | (-1.73%) | |
| 308 | FITB | $48.43B | 53.80 | -0.29 | (-0.53%) | |
| 309 | VST | $47.88B | 141.31 | -1.22 | (-0.85%) | |
| 310 | BIDU | $47.67B | 138.68 | 0.73 | (0.53%) | |
| 311 | HLN | $47.59B | 10.69 | -0.09 | (-0.87%) | |
| 312 | FANG | $47.35B | 165.26 | -3.73 | (-2.20%) | |
| 313 | CCJ | $46.62B | 107.08 | -7.74 | (-6.75%) | |
| 314 | EW | $45.86B | 79.02 | -0.75 | (-0.94%) | |
| 315 | ROK | $45.70B | 406.48 | -23.36 | (-5.44%) | |
| 316 | LNG | $45.67B | 212.20 | -1.66 | (-0.78%) | |
| 317 | DHI | $45.50B | 157.06 | -1.16 | (-0.73%) | |
| 318 | ABEV | $45.35B | 2.90 | 0.00 | (0.14%) | |
| 319 | DAL | $45.32B | 69.40 | -1.46 | (-2.06%) | |
| 320 | XEL | $45.03B | 76.13 | -0.07 | (-0.10%) | |
| 321 | HSY | $44.92B | 221.50 | 15.71 | (7.63%) | |
| 322 | GFI | $44.44B | 49.66 | -2.88 | (-5.49%) | |
| 323 | EXC | $44.41B | 44.05 | 0.62 | (1.42%) | |
| 324 | TRGP | $44.41B | 206.88 | 2.44 | (1.19%) | |
| 325 | OXY | $44.37B | 45.04 | -1.65 | (-3.53%) | |
| 326 | ALNY | $43.75B | 331.13 | -20.83 | (-5.92%) | |
| 327 | YUM | $43.64B | 157.19 | -2.38 | (-1.49%) | |
| 328 | ETR | $43.61B | 97.66 | 0.83 | (0.85%) | |
| 329 | WCN | $43.33B | 169.23 | -0.05 | (-0.03%) | |
| 330 | CCL | $43.25B | 31.29 | -0.80 | (-2.49%) | |
| 331 | ASX | $43.09B | 19.75 | 0.76 | (4.00%) | |
| 332 | CCEP | $42.98B | 95.82 | 0.97 | (1.02%) | |
| 333 | NUE | $42.97B | 187.75 | -2.20 | (-1.16%) | |
| 334 | FNV | $42.39B | 219.91 | -18.65 | (-7.82%) | |
| 335 | KR | $42.36B | 66.94 | 0.14 | (0.20%) | |
| 336 | MT | $42.31B | 55.63 | -0.35 | (-0.63%) | |
| 337 | ODFL | $42.23B | 201.97 | -6.57 | (-3.15%) | |
| 338 | MSCI | $42.05B | 571.26 | 0.25 | (0.04%) | |
| 339 | TER | $41.74B | 266.55 | -2.52 | (-0.94%) | |
| 340 | WDAY | $41.54B | 157.96 | -12.19 | (-7.17%) | |
| 341 | WAB | $41.13B | 240.60 | -0.19 | (-0.08%) | |
| 342 | VMC | $41.07B | 310.85 | -0.64 | (-0.21%) | |
| 343 | CUK | $40.69B | 31.00 | -0.86 | (-2.70%) | |
| 344 | MLM | $40.62B | 673.50 | 2.33 | (0.35%) | |
| 345 | SYY | $40.56B | 84.68 | 0.03 | (0.04%) | |
| 346 | AIG | $40.55B | 75.16 | -1.22 | (-1.59%) | |
| 347 | MCHP | $40.52B | 74.98 | -3.25 | (-4.15%) | |
| 348 | PUK | $40.41B | 32.02 | -1.58 | (-4.69%) | |
| 349 | HMC | $40.40B | 31.14 | -0.48 | (-1.53%) | |
| 350 | FIX | $40.10B | 1137.00 | 17.19 | (1.54%) | |
| 351 | TEVA | $40.05B | 34.83 | -0.13 | (-0.37%) | |
| 352 | HIG | $39.90B | 144.08 | 3.22 | (2.29%) | |
| 353 | PEG | $39.75B | 79.64 | -0.50 | (-0.63%) | |
| 354 | COIN | $39.67B | 147.11 | -21.51 | (-12.76%) | |
| 355 | ED | $39.46B | 109.33 | 0.95 | (0.88%) | |
| 356 | TRI | $39.28B | 88.30 | -5.26 | (-5.62%) | |
| 357 | EBAY | $39.08B | 86.47 | 0.63 | (0.73%) | |
| 358 | RMD | $38.88B | 266.88 | 3.85 | (1.46%) | |
| 359 | GRMN | $38.77B | 201.59 | -3.67 | (-1.79%) | |
| 360 | CPRT | $38.59B | 39.87 | -0.29 | (-0.73%) | |
| 361 | HBAN | $38.59B | 19.02 | 0.00 | (0.00%) | |
| 362 | VTR | $38.55B | 82.08 | 4.34 | (5.59%) | |
| 363 | JD | $38.53B | 27.16 | -0.39 | (-1.43%) | |
| 364 | ALC | $38.53B | 78.44 | -0.63 | (-0.79%) | |
| 365 | LVS | $38.41B | 56.81 | -0.69 | (-1.20%) | |
| 366 | ONC | $38.40B | 346.98 | -5.02 | (-1.43%) | |
| 367 | PBR.A | $38.37B | 14.09 | -0.16 | (-1.12%) | |
| 368 | MDLN | $38.29B | 46.02 | 1.05 | (2.32%) | |
| 369 | KDP | $38.10B | 28.05 | -0.40 | (-1.42%) | |
| 370 | NOK | $38.02B | 6.81 | 0.01 | (0.15%) | |
| 371 | KEYS | $38.00B | 221.56 | -0.04 | (-0.02%) | |
| 372 | IR | $37.94B | 96.02 | -1.39 | (-1.43%) | |
| 373 | CRWV | $37.72B | 72.37 | -10.09 | (-12.24%) | |
| 374 | GEHC | $37.50B | 82.32 | -0.31 | (-0.38%) | |
| 375 | TCOM | $37.48B | 57.34 | -0.05 | (-0.08%) | |
| 376 | ROP | $37.42B | 351.05 | -8.66 | (-2.41%) | |
| 377 | DDOG | $37.18B | 106.02 | -9.69 | (-8.37%) | |
| 378 | KGC | $37.15B | 30.78 | -2.20 | (-6.67%) | |
| 379 | CTSH | $37.10B | 76.86 | 0.16 | (0.20%) | |
| 380 | CVE | $37.09B | 19.66 | -0.62 | (-3.06%) | |
| 381 | FMX | $37.07B | 107.27 | 0.59 | (0.55%) | |
| 382 | ACGL | $36.99B | 102.00 | 1.88 | (1.87%) | |
| 383 | WEC | $36.84B | 113.25 | -0.08 | (-0.07%) | |
| 384 | A | $36.78B | 129.75 | -3.23 | (-2.43%) | |
| 385 | MTB | $36.72B | 238.93 | 6.67 | (2.87%) | |
| 386 | PYPL | $36.50B | 39.67 | -1.36 | (-3.31%) | |
| 387 | ERIC | $36.48B | 10.95 | -0.11 | (-0.95%) | |
| 388 | PCG | $36.13B | 16.44 | 0.21 | (1.29%) | |
| 389 | OTIS | $36.00B | 92.36 | 1.99 | (2.21%) | |
| 390 | STT | $35.97B | 128.90 | -3.13 | (-2.37%) | |
| 391 | SLF | $35.91B | 64.84 | -0.47 | (-0.72%) | |
| 392 | TTWO | $35.71B | 193.26 | -7.50 | (-3.73%) | |
| 393 | RYAAY | $35.42B | 67.56 | -3.57 | (-5.02%) | |
| 394 | PAYX | $35.32B | 98.39 | -0.09 | (-0.09%) | |
| 395 | PRU | $35.12B | 100.36 | -1.81 | (-1.77%) | |
| 396 | UI | $35.09B | 580.00 | 31.76 | (5.79%) | |
| 397 | CIEN | $34.99B | 248.43 | -5.07 | (-2.00%) | |
| 398 | LITE | $34.82B | 491.05 | 25.51 | (5.48%) | |
| 399 | KMB | $34.63B | 104.35 | 1.14 | (1.10%) | |
| 400 | IX | $34.59B | 31.25 | 0.02 | (0.06%) | |
| 401 | VOD | $34.54B | 14.75 | -0.96 | (-6.09%) | |
| 402 | KVUE | $34.49B | 18.00 | -0.01 | (-0.06%) | |
| 403 | EL | $34.48B | 95.67 | -23.94 | (-20.01%) | |
| 404 | KB | $34.44B | 96.06 | 1.42 | (1.50%) | |
| 405 | CCI | $34.37B | 78.92 | -7.19 | (-8.34%) | |
| 406 | UAL | $34.31B | 105.98 | -3.50 | (-3.20%) | |
| 407 | EQT | $34.23B | 54.85 | -0.55 | (-0.98%) | |
| 408 | XYL | $34.04B | 139.82 | 0.08 | (0.06%) | |
| 409 | RKLB | $34.01B | 63.68 | -9.43 | (-12.90%) | |
| 410 | WDS | $33.82B | 17.79 | -0.42 | (-2.31%) | |
| 411 | KMI | $33.63B | 30.07 | 0.02 | (0.05%) | |
| 412 | RJF | $33.32B | 169.12 | -0.77 | (-0.45%) | |
| 413 | CLS | $33.21B | 289.00 | 13.14 | (4.76%) | |
| 414 | NTR | $33.04B | 68.35 | -3.15 | (-4.41%) | |
| 415 | BE | $32.75B | 138.46 | -8.89 | (-6.03%) | |
| 416 | INSM | $32.22B | 151.08 | -1.36 | (-0.89%) | |
| 417 | FICO | $32.19B | 1357.16 | -29.72 | (-2.14%) | |
| 418 | CHT | $32.09B | 41.37 | -0.41 | (-0.97%) | |
| 419 | XYZ | $32.08B | 52.80 | -4.63 | (-8.07%) | |
| 420 | DG | $32.03B | 145.50 | -3.75 | (-2.51%) | |
| 421 | LYV | $32.02B | 137.91 | -4.56 | (-3.20%) | |
| 422 | EME | $32.01B | 715.13 | 6.50 | (0.92%) | |
| 423 | COHR | $31.99B | 203.56 | -7.44 | (-3.53%) | |
| 424 | VIK | $31.85B | 71.79 | -2.61 | (-3.50%) | |
| 425 | AXON | $31.78B | 400.05 | -30.60 | (-7.11%) | |
| 426 | MSTR | $31.58B | 109.13 | -19.96 | (-15.46%) | |
| 427 | ADM | $31.45B | 65.44 | -1.91 | (-2.83%) | |
| 428 | WTW | $31.39B | 330.11 | -9.63 | (-2.83%) | |
| 429 | NRG | $31.38B | 145.34 | 1.35 | (0.94%) | |
| 430 | FISV | $31.35B | 58.30 | -1.42 | (-2.39%) | |
| 431 | ROL | $31.10B | 64.63 | 1.12 | (1.76%) | |
| 432 | IBKR | $30.96B | 69.52 | -3.92 | (-5.34%) | |
| 433 | VICI | $30.73B | 28.75 | -0.10 | (-0.33%) | |
| 434 | AMRZ | $30.69B | 55.48 | -0.66 | (-1.17%) | |
| 435 | ESLT | $30.63B | 659.40 | -20.59 | (-3.03%) | |
| 436 | IQV | $30.56B | 179.44 | -23.10 | (-11.40%) | |
| 437 | SATS | $30.37B | 105.49 | -5.20 | (-4.70%) | |
| 438 | HPE | $30.21B | 22.64 | -0.60 | (-2.58%) | |
| 439 | VEEV | $30.21B | 183.79 | -6.90 | (-3.62%) | |
| 440 | ULTA | $30.08B | 678.00 | -0.64 | (-0.09%) | |
| 441 | CPNG | $29.99B | 16.42 | -3.03 | (-15.59%) | |
| 442 | EXR | $29.84B | 140.57 | -1.14 | (-0.80%) | |
| 443 | LPLA | $29.80B | 372.27 | -16.69 | (-4.29%) | |
| 444 | RDDT | $29.68B | 156.60 | 3.91 | (2.56%) | |
| 445 | DOV | $29.52B | 215.26 | -4.76 | (-2.17%) | |
| 446 | TDY | $29.52B | 628.64 | -1.09 | (-0.17%) | |
| 447 | TPR | $29.34B | 143.36 | 13.44 | (10.34%) | |
| 448 | SHG | $28.95B | 60.99 | 0.45 | (0.73%) | |
| 449 | KHC | $28.91B | 24.43 | -0.05 | (-0.22%) | |
| 450 | TSCO | $28.84B | 54.59 | -0.69 | (-1.26%) | |
| 451 | STZ | $28.76B | 165.87 | -0.81 | (-0.49%) | |
| 452 | CFG | $28.70B | 66.86 | 0.26 | (0.38%) | |
| 453 | CBOE | $28.68B | 274.10 | 2.90 | (1.07%) | |
| 454 | MTD | $28.59B | 1399.75 | 10.02 | (0.72%) | |
| 455 | AEE | $28.55B | 105.53 | 0.78 | (0.74%) | |
| 456 | HAL | $28.51B | 33.87 | -0.47 | (-1.37%) | |
| 457 | DTE | $28.36B | 136.57 | 0.88 | (0.64%) | |
| 458 | CHTR | $28.31B | 223.56 | -0.63 | (-0.28%) | |
| 459 | BAP | $28.28B | 356.30 | -7.33 | (-2.02%) | |
| 460 | EXPE | $28.24B | 230.43 | -6.05 | (-2.56%) | |
| 461 | STLD | $28.18B | 192.95 | -5.93 | (-2.98%) | |
| 462 | FTS | $28.10B | 55.60 | 1.28 | (2.36%) | |
| 463 | CQP | $27.97B | 57.78 | -0.41 | (-0.70%) | |
| 464 | PPG | $27.93B | 124.45 | -1.50 | (-1.19%) | |
| 465 | ATO | $27.92B | 172.60 | 0.77 | (0.45%) | |
| 466 | STLA | $27.65B | 9.57 | -0.66 | (-6.45%) | |
| 467 | NTRA | $27.50B | 197.18 | -8.44 | (-4.10%) | |
| 468 | NTRS | $27.48B | 147.45 | -3.35 | (-2.22%) | |
| 469 | DXCM | $27.27B | 69.92 | -0.89 | (-1.26%) | |
| 470 | PHG | $27.23B | 28.63 | -0.85 | (-2.88%) | |
| 471 | ARES | $27.22B | 123.56 | -13.66 | (-9.96%) | |
| 472 | FE | $27.21B | 47.10 | 0.70 | (1.52%) | |
| 473 | WRB | $27.16B | 72.02 | 1.83 | (2.61%) | |
| 474 | BIIB | $27.11B | 184.83 | -0.62 | (-0.33%) | |
| 475 | LUV | $26.99B | 52.19 | -0.40 | (-0.76%) | |
| 476 | ZS | $26.97B | 169.15 | -16.64 | (-8.96%) | |
| 477 | CINF | $26.82B | 171.90 | 2.95 | (1.75%) | |
| 478 | DVN | $26.80B | 43.21 | -0.18 | (-0.41%) | |
| 479 | KEP | $26.67B | 20.77 | 0.04 | (0.17%) | |
| 480 | WIT | $26.66B | 2.54 | -0.02 | (-0.59%) | |
| 481 | RF | $26.61B | 30.66 | 0.22 | (0.72%) | |
| 482 | IRM | $26.57B | 89.90 | -0.17 | (-0.19%) | |
| 483 | FIS | $26.45B | 51.08 | -0.49 | (-0.95%) | |
| 484 | TECK | $26.44B | 54.15 | -1.75 | (-3.13%) | |
| 485 | MDB | $26.39B | 324.27 | -13.33 | (-3.95%) | |
| 486 | FLUT | $26.37B | 150.47 | -3.44 | (-2.23%) | |
| 487 | MKL | $26.36B | 2090.49 | 36.41 | (1.77%) | |
| 488 | ZM | $26.35B | 88.98 | -1.85 | (-2.04%) | |
| 489 | PPL | $26.34B | 35.60 | 0.47 | (1.35%) | |
| 490 | CNP | $26.31B | 40.30 | -0.05 | (-0.13%) | |
| 491 | BNTX | $26.17B | 104.31 | -4.46 | (-4.10%) | |
| 492 | EXE | $26.04B | 109.34 | 0.16 | (0.14%) | |
| 493 | FTAI | $26.00B | 253.50 | -10.88 | (-4.11%) | |
| 494 | HUBB | $25.89B | 487.21 | 0.05 | (0.01%) | |
| 495 | ES | $25.79B | 68.73 | 0.50 | (0.73%) | |
| 496 | GIS | $25.76B | 48.27 | -0.23 | (-0.46%) | |
| 497 | VRSK | $25.74B | 184.67 | -4.84 | (-2.55%) | |
| 498 | PHM | $25.72B | 131.97 | -2.60 | (-1.94%) | |
| 499 | FCNCA | $25.72B | 2118.39 | 4.25 | (0.20%) | |
| 500 | SYF | $25.69B | 73.96 | -1.26 | (-1.68%) | |
| 501 | JBL | $25.58B | 242.20 | 6.14 | (2.60%) | |
| 502 | STM | $25.51B | 28.70 | -0.63 | (-2.14%) | |
| 503 | WSM | $25.38B | 212.62 | -3.21 | (-1.49%) | |
| 504 | ON | $25.33B | 62.95 | 0.89 | (1.44%) | |
| 505 | NMR | $25.30B | 8.63 | -0.18 | (-1.99%) | |
| 506 | UMC | $25.14B | 9.98 | 0.04 | (0.35%) | |
| 507 | ASTS | $25.13B | 90.40 | -13.10 | (-12.66%) | |
| 508 | FSLR | $25.06B | 233.57 | -4.49 | (-1.88%) | |
| 509 | KEY | $25.05B | 22.73 | 0.08 | (0.33%) | |
| 510 | TEAM | $24.87B | 94.50 | -10.54 | (-10.03%) | |
| 511 | DRI | $24.79B | 215.34 | 3.13 | (1.47%) | |
| 512 | AWK | $24.73B | 126.69 | 2.39 | (1.92%) | |
| 513 | CASY | $24.71B | 666.56 | 18.80 | (2.90%) | |
| 514 | LEN | $24.68B | 114.39 | -0.88 | (-0.76%) | |
| 515 | PBA | $24.63B | 42.41 | 0.16 | (0.37%) | |
| 516 | EIX | $24.62B | 63.98 | 0.52 | (0.81%) | |
| 517 | TME | $24.60B | 15.96 | 0.13 | (0.79%) | |
| 518 | AVB | $24.35B | 172.00 | -5.81 | (-3.27%) | |
| 519 | BRO | $24.33B | 72.42 | -1.61 | (-2.17%) | |
| 520 | AER | $24.25B | 142.50 | -0.67 | (-0.47%) | |
| 521 | CHD | $24.16B | 100.60 | 0.01 | (0.01%) | |
| 522 | EC | $24.15B | 11.74 | -0.54 | (-4.43%) | |
| 523 | BCE | $24.09B | 25.83 | -0.51 | (-1.94%) | |
| 524 | EQR | $23.98B | 63.02 | -0.06 | (-0.10%) | |
| 525 | ALAB | $23.86B | 141.25 | -3.42 | (-2.36%) | |
| 526 | QSR | $23.84B | 69.00 | -0.29 | (-0.42%) | |
| 527 | TPL | $23.80B | 345.30 | -1.18 | (-0.34%) | |
| 528 | DLTR | $23.80B | 119.70 | -2.13 | (-1.74%) | |
| 529 | SOFI | $23.77B | 18.81 | -1.94 | (-9.34%) | |
| 530 | LDOS | $23.70B | 185.35 | -3.09 | (-1.64%) | |
| 531 | AXIApC | $23.69B | 10.54 | 0.30 | (2.98%) | |
| 532 | VIV | $23.51B | 14.71 | 0.29 | (1.98%) | |
| 533 | CPAY | $23.48B | 335.61 | 35.33 | (11.77%) | |
| 534 | STE | $23.47B | 239.13 | -25.14 | (-9.51%) | |
| 535 | IP | $23.42B | 44.35 | -0.34 | (-0.75%) | |
| 536 | CHRW | $23.40B | 198.09 | -0.65 | (-0.33%) | |
| 537 | TW | $23.38B | 109.54 | 8.72 | (8.65%) | |
| 538 | TSN | $23.27B | 66.08 | 1.08 | (1.66%) | |
| 539 | TS | $23.21B | 45.98 | -0.42 | (-0.92%) | |
| 540 | LH | $23.09B | 278.50 | 2.33 | (0.85%) | |
| 541 | EFX | $23.06B | 188.41 | 7.37 | (4.07%) | |
| 542 | KOF | $22.95B | 109.25 | 3.68 | (3.49%) | |
| 543 | CTRA | $22.92B | 30.21 | -0.28 | (-0.92%) | |
| 544 | L | $22.92B | 110.89 | 1.46 | (1.33%) | |
| 545 | CW | $22.82B | 618.92 | -6.00 | (-0.96%) | |
| 546 | VLTO | $22.69B | 91.37 | -0.04 | (-0.04%) | |
| 547 | GFS | $22.67B | 40.79 | -0.31 | (-0.75%) | |
| 548 | WAT | $22.66B | 380.56 | -3.76 | (-0.98%) | |
| 549 | FTI | $22.64B | 55.97 | -0.57 | (-1.02%) | |
| 550 | WWD | $22.60B | 376.69 | 3.38 | (0.91%) | |
| 551 | BR | $22.59B | 193.49 | 3.37 | (1.77%) | |
| 552 | SW | $22.57B | 43.23 | -1.16 | (-2.61%) | |
| 553 | HUM | $22.56B | 187.59 | -4.48 | (-2.34%) | |
| 554 | BCH | $22.54B | 44.63 | -0.76 | (-1.66%) | |
| 555 | VRSN | $22.52B | 242.91 | 1.94 | (0.81%) | |
| 556 | VG | $22.41B | 9.15 | -0.46 | (-4.73%) | |
| 557 | CMS | $22.29B | 73.25 | 1.66 | (2.31%) | |
| 558 | TU | $22.17B | 14.29 | 0.03 | (0.18%) | |
| 559 | FLEX | $22.11B | 59.78 | 0.95 | (1.61%) | |
| 560 | AMCR | $21.97B | 47.58 | -0.98 | (-2.02%) | |
| 561 | EXPD | $21.95B | 163.78 | -1.14 | (-0.69%) | |
| 562 | BG | $21.94B | 113.47 | -3.76 | (-3.20%) | |
| 563 | DOW | $21.92B | 30.55 | -1.85 | (-5.71%) | |
| 564 | FWONK | $21.80B | 87.19 | 0.19 | (0.22%) | |
| 565 | CSGP | $21.74B | 51.30 | -1.04 | (-1.99%) | |
| 566 | OMC | $21.72B | 69.03 | -0.11 | (-0.17%) | |
| 567 | NVR | $21.66B | 8044.30 | 18.46 | (0.23%) | |
| 568 | XPO | $21.60B | 184.00 | 4.46 | (2.48%) | |
| 569 | DGX | $21.57B | 193.87 | 4.64 | (2.45%) | |
| 570 | PAAS | $21.55B | 51.05 | -6.45 | (-11.22%) | |
| 571 | IHG | $21.53B | 143.06 | 0.09 | (0.07%) | |
| 572 | RBA | $21.35B | 114.97 | -1.01 | (-0.87%) | |
| 573 | AXIA | $21.34B | 10.80 | 0.31 | (2.96%) | |
| 574 | JBHT | $21.32B | 225.34 | -2.88 | (-1.26%) | |
| 575 | RGLD | $21.21B | 251.29 | -14.60 | (-5.49%) | |
| 576 | PFG | $21.01B | 95.61 | -0.79 | (-0.81%) | |
| 577 | HEI.A | $20.93B | 248.49 | -0.86 | (-0.35%) | |
| 578 | PKG | $20.86B | 231.81 | -0.64 | (-0.28%) | |
| 579 | FUTU | $20.81B | 149.47 | -3.88 | (-2.53%) | |
| 580 | NI | $20.79B | 43.93 | -0.10 | (-0.23%) | |
| 581 | PSTG | $20.78B | 62.95 | -4.32 | (-6.42%) | |
| 582 | UTHR | $20.68B | 480.31 | -2.28 | (-0.47%) | |
| 583 | RL | $20.56B | 339.11 | -15.59 | (-4.40%) | |
| 584 | GPC | $20.33B | 146.14 | -1.81 | (-1.22%) | |
| 585 | BBD | $20.25B | 3.83 | -0.12 | (-2.91%) | |
| 586 | INCY | $20.18B | 102.78 | 0.18 | (0.17%) | |
| 587 | SQM | $20.10B | 70.38 | -3.40 | (-4.61%) | |
| 588 | TROW | $20.09B | 92.07 | -4.95 | (-5.10%) | |
| 589 | CG | $20.09B | 55.74 | -2.65 | (-4.53%) | |
| 590 | GPN | $20.04B | 71.56 | 0.76 | (1.07%) | |
| 591 | LULU | $19.91B | 169.69 | -8.31 | (-4.67%) | |
| 592 | SGI | $19.90B | 94.81 | 0.03 | (0.03%) | |
| 593 | RCI | $19.84B | 36.73 | -0.51 | (-1.37%) | |
| 594 | BEKE | $19.78B | 18.40 | 0.08 | (0.43%) | |
| 595 | NTAP | $19.70B | 99.48 | -1.05 | (-1.04%) | |
| 596 | TLK | $19.70B | 19.89 | -0.40 | (-1.97%) | |
| 597 | YUMC | $19.66B | 55.63 | 2.48 | (4.68%) | |
| 598 | AS | $19.51B | 35.17 | -1.17 | (-3.21%) | |
| 599 | ILMN | $19.50B | 127.61 | -6.58 | (-4.90%) | |
| 600 | EXAS | $19.50B | 102.67 | 0.40 | (0.39%) | |
| 601 | SBAC | $19.40B | 182.02 | -2.85 | (-1.54%) | |
| 602 | WY | $19.36B | 26.87 | 0.17 | (0.64%) | |
| 603 | SNA | $19.31B | 371.24 | -11.67 | (-3.05%) | |
| 604 | CYBR | $19.29B | 382.13 | -24.89 | (-6.11%) | |
| 605 | Q | $19.19B | 91.64 | -3.88 | (-4.06%) | |
| 606 | FTV | $19.12B | 60.19 | 0.06 | (0.10%) | |
| 607 | SBS | $19.10B | 27.28 | 0.03 | (0.11%) | |
| 608 | GMAB | $19.07B | 30.96 | -0.93 | (-2.93%) | |
| 609 | BURL | $19.05B | 302.76 | 2.42 | (0.81%) | |
| 610 | DD | $19.03B | 45.42 | -2.41 | (-5.04%) | |
| 611 | CHKP | $19.02B | 177.13 | 0.64 | (0.36%) | |
| 612 | USFD | $18.95B | 85.00 | -2.82 | (-3.21%) | |
| 613 | AFRM | $18.82B | 57.01 | -5.15 | (-8.29%) | |
| 614 | IFF | $18.80B | 73.42 | -0.88 | (-1.18%) | |
| 615 | RPRX | $18.79B | 43.98 | 0.30 | (0.70%) | |
| 616 | PKX | $18.70B | 61.83 | 0.38 | (0.61%) | |
| 617 | ZTO | $18.55B | 23.57 | 0.78 | (3.42%) | |
| 618 | DKS | $18.52B | 205.80 | -4.73 | (-2.25%) | |
| 619 | BBDO | $18.51B | 3.50 | 0.00 | (0.14%) | |
| 620 | LTM | $18.45B | 64.27 | 0.13 | (0.20%) | |
| 621 | APG | $18.44B | 42.77 | 0.59 | (1.40%) | |
| 622 | RVMD | $18.40B | 95.16 | -1.36 | (-1.40%) | |
| 623 | NVT | $18.39B | 114.00 | -2.69 | (-2.31%) | |
| 624 | MTZ | $18.36B | 232.75 | -2.69 | (-1.14%) | |
| 625 | CDW | $18.32B | 140.71 | 2.63 | (1.90%) | |
| 626 | PTC | $18.32B | 154.04 | 2.70 | (1.78%) | |
| 627 | SSNC | $18.31B | 75.04 | 1.34 | (1.82%) | |
| 628 | CIB | $18.22B | 76.33 | -1.61 | (-2.06%) | |
| 629 | ALB | $18.16B | 154.31 | -14.35 | (-8.51%) | |
| 630 | SMCI | $18.14B | 30.38 | -3.38 | (-10.01%) | |
| 631 | LII | $17.99B | 517.10 | -17.43 | (-3.26%) | |
| 632 | LI | $17.97B | 17.73 | 0.39 | (2.26%) | |
| 633 | EVRG | $17.92B | 77.83 | 0.60 | (0.78%) | |
| 634 | RS | $17.90B | 342.32 | -4.41 | (-1.27%) | |
| 635 | BALL | $17.86B | 66.65 | 1.84 | (2.84%) | |
| 636 | HEI | $17.82B | 323.11 | -1.37 | (-0.42%) | |
| 637 | NBIS | $17.80B | 70.68 | -11.71 | (-14.21%) | |
| 638 | GIB | $17.75B | 82.65 | -0.06 | (-0.07%) | |
| 639 | CRDO | $17.62B | 97.57 | 0.62 | (0.64%) | |
| 640 | ATI | $17.61B | 129.63 | 2.13 | (1.67%) | |
| 641 | HPQ | $17.61B | 19.18 | -0.64 | (-3.23%) | |
| 642 | JBS | $17.61B | 15.88 | 0.02 | (0.09%) | |
| 643 | ZBH | $17.60B | 88.81 | 0.72 | (0.81%) | |
| 644 | LYB | $17.47B | 54.29 | -2.81 | (-4.92%) | |
| 645 | CX | $17.41B | 12.00 | -0.10 | (-0.83%) | |
| 646 | ITT | $17.40B | 202.26 | 17.11 | (9.24%) | |
| 647 | BWXT | $17.30B | 189.27 | -0.83 | (-0.44%) | |
| 648 | CRS | $17.27B | 346.80 | 12.61 | (3.77%) | |
| 649 | APTV | $17.25B | 79.84 | -1.17 | (-1.44%) | |
| 650 | LNT | $17.18B | 66.81 | 0.06 | (0.10%) | |
| 651 | MTSI | $17.16B | 228.74 | 13.71 | (6.38%) | |
| 652 | BIP | $17.14B | 36.98 | 0.20 | (0.56%) | |
| 653 | CNC | $17.14B | 34.88 | -6.09 | (-14.86%) | |
| 654 | PODD | $17.11B | 243.16 | -8.08 | (-3.22%) | |
| 655 | THC | $17.08B | 194.35 | 3.69 | (1.94%) | |
| 656 | MKC | $17.02B | 67.14 | 0.56 | (0.83%) | |
| 657 | BSAC | $17.02B | 36.13 | 0.24 | (0.67%) | |
| 658 | J | $16.97B | 143.72 | 0.39 | (0.28%) | |
| 659 | NXT | $16.94B | 114.12 | -2.60 | (-2.23%) | |
| 660 | CSL | $16.77B | 401.42 | 6.06 | (1.53%) | |
| 661 | WES | $16.76B | 41.08 | -0.00 | (-0.01%) | |
| 662 | HOLX | $16.72B | 74.87 | 0.28 | (0.38%) | |
| 663 | ENTG | $16.71B | 110.21 | -2.20 | (-1.96%) | |
| 664 | GRAB | $16.70B | 4.08 | -0.11 | (-2.51%) | |
| 665 | WST | $16.65B | 231.47 | -5.58 | (-2.35%) | |
| 666 | RIVN | $16.59B | 13.54 | -0.83 | (-5.81%) | |
| 667 | VTRS | $16.51B | 14.34 | -0.02 | (-0.17%) | |
| 668 | RTO | $16.44B | 32.68 | 0.19 | (0.58%) | |
| 669 | TXT | $16.41B | 93.13 | 2.39 | (2.64%) | |
| 670 | RBC | $16.40B | 518.66 | 1.88 | (0.36%) | |
| 671 | TKO | $16.39B | 207.66 | 1.13 | (0.55%) | |
| 672 | EWBC | $16.30B | 118.50 | 0.84 | (0.71%) | |
| 673 | INVH | $16.29B | 26.58 | 0.11 | (0.42%) | |
| 674 | NLY | $16.28B | 23.03 | -0.02 | (-0.09%) | |
| 675 | TWLO | $16.26B | 107.25 | -4.60 | (-4.11%) | |
| 676 | ESS | $16.20B | 251.47 | -1.10 | (-0.44%) | |
| 677 | WF | $15.98B | 65.59 | 0.28 | (0.44%) | |
| 678 | XPEV | $15.96B | 16.73 | -0.04 | (-0.27%) | |
| 679 | IEX | $15.94B | 212.94 | 0.69 | (0.33%) | |
| 680 | SN | $15.80B | 111.97 | -4.22 | (-3.63%) | |
| 681 | AGI | $15.79B | 37.60 | -2.88 | (-7.11%) | |
| 682 | MRNA | $15.77B | 40.37 | -2.40 | (-5.61%) | |
| 683 | TOST | $15.77B | 26.82 | -1.50 | (-5.28%) | |
| 684 | NDSN | $15.74B | 282.65 | -3.30 | (-1.15%) | |
| 685 | DECK | $15.72B | 110.75 | -1.50 | (-1.34%) | |
| 686 | COO | $15.69B | 80.05 | -0.88 | (-1.08%) | |
| 687 | LECO | $15.67B | 284.75 | -1.07 | (-0.37%) | |
| 688 | FN | $15.56B | 434.19 | 11.17 | (2.64%) | |
| 689 | PNR | $15.55B | 95.03 | -2.25 | (-2.31%) | |
| 690 | HTHT | $15.53B | 50.49 | 2.45 | (5.10%) | |
| 691 | JLL | $15.45B | 327.43 | -6.52 | (-1.95%) | |
| 692 | FFIV | $15.39B | 270.92 | -5.57 | (-2.01%) | |
| 693 | WPC | $15.38B | 70.17 | 0.14 | (0.19%) | |
| 694 | MAA | $15.36B | 131.17 | -3.88 | (-2.87%) | |
| 695 | FNF | $15.35B | 56.57 | 0.53 | (0.95%) | |
| 696 | GGG | $15.32B | 92.42 | 0.84 | (0.92%) | |
| 697 | ALLE | $15.27B | 177.44 | 4.40 | (2.54%) | |
| 698 | SUI | $15.26B | 123.67 | -4.25 | (-3.33%) | |
| 699 | TRMB | $15.25B | 64.11 | -0.94 | (-1.44%) | |
| 700 | MEDP | $15.20B | 539.73 | -21.79 | (-3.88%) | |
| 701 | H | $15.20B | 160.07 | -1.08 | (-0.67%) | |
| 702 | EMA | $15.14B | 50.19 | -0.14 | (-0.28%) | |
| 703 | MKSI | $15.12B | 225.13 | 5.13 | (2.33%) | |
| 704 | PNFP | $15.12B | 100.63 | -1.33 | (-1.31%) | |
| 705 | CRBG | $15.02B | 29.79 | -1.43 | (-4.57%) | |
| 706 | ERIE | $14.94B | 285.71 | -0.67 | (-0.23%) | |
| 707 | SNN | $14.93B | 35.16 | 0.07 | (0.21%) | |
| 708 | QXO | $14.92B | 21.13 | -2.00 | (-8.65%) | |
| 709 | AVY | $14.91B | 192.84 | -0.29 | (-0.15%) | |
| 710 | WMG | $14.81B | 28.35 | 0.15 | (0.53%) | |
| 711 | TLN | $14.81B | 324.09 | 7.04 | (2.22%) | |
| 712 | YPF | $14.80B | 37.72 | -1.77 | (-4.48%) | |
| 713 | MAS | $14.80B | 71.24 | -0.17 | (-0.24%) | |
| 714 | MGA | $14.75B | 52.33 | -1.07 | (-2.01%) | |
| 715 | RPM | $14.74B | 115.11 | -0.95 | (-0.82%) | |
| 716 | KIM | $14.73B | 21.75 | 0.24 | (1.12%) | |
| 717 | ROIV | $14.71B | 21.16 | -0.49 | (-2.29%) | |
| 718 | GFL | $14.69B | 42.23 | -0.35 | (-0.83%) | |
| 719 | TYL | $14.65B | 340.52 | -2.72 | (-0.79%) | |
| 720 | WCC | $14.57B | 299.54 | -1.83 | (-0.61%) | |
| 721 | CNH | $14.55B | 11.67 | -0.29 | (-2.42%) | |
| 722 | CF | $14.47B | 92.79 | -1.91 | (-2.02%) | |
| 723 | AA | $14.44B | 55.77 | -2.38 | (-4.10%) | |
| 724 | OKTA | $14.41B | 81.31 | -2.11 | (-2.54%) | |
| 725 | HII | $14.39B | 366.65 | -46.49 | (-11.25%) | |
| 726 | GEN | $14.33B | 23.23 | 0.30 | (1.33%) | |
| 727 | TSEM | $14.32B | 127.33 | 6.05 | (4.98%) | |
| 728 | FMS | $14.32B | 24.69 | 0.88 | (3.71%) | |
| 729 | CLX | $14.27B | 117.03 | -0.74 | (-0.63%) | |
| 730 | TOL | $14.27B | 150.60 | 0.12 | (0.08%) | |
| 731 | WSO | $14.26B | 408.45 | -1.47 | (-0.36%) | |
| 732 | ULS | $14.25B | 70.88 | -0.97 | (-1.35%) | |
| 733 | BBY | $14.17B | 67.63 | -0.88 | (-1.28%) | |
| 734 | KSPI | $14.14B | 74.13 | -2.08 | (-2.73%) | |
| 735 | KTOS | $14.14B | 83.72 | -7.61 | (-8.33%) | |
| 736 | RGA | $14.13B | 215.00 | 9.92 | (4.84%) | |
| 737 | RNR | $14.07B | 305.07 | 4.70 | (1.57%) | |
| 738 | ONON | $14.02B | 42.47 | -1.40 | (-3.20%) | |
| 739 | PFGC | $13.97B | 89.06 | -0.80 | (-0.88%) | |
| 740 | PAC | $13.96B | 276.30 | 3.99 | (1.46%) | |
| 741 | FOX | $13.94B | 59.18 | -1.62 | (-2.66%) | |
| 742 | PAA | $13.93B | 19.75 | -0.05 | (-0.25%) | |
| 743 | IOT | $13.93B | 24.14 | -0.96 | (-3.84%) | |
| 744 | BLD | $13.86B | 493.84 | -5.99 | (-1.20%) | |
| 745 | BEN | $13.86B | 26.62 | -1.21 | (-4.35%) | |
| 746 | HL | $13.83B | 20.64 | -2.47 | (-10.71%) | |
| 747 | HRL | $13.79B | 25.06 | -0.24 | (-0.95%) | |
| 748 | REG | $13.78B | 75.36 | 1.11 | (1.50%) | |
| 749 | NBIX | $13.76B | 137.98 | 0.12 | (0.09%) | |
| 750 | EG | $13.73B | 327.00 | -6.42 | (-1.93%) | |
| 751 | CLH | $13.70B | 256.45 | -4.50 | (-1.72%) | |
| 752 | FOXA | $13.70B | 65.75 | -1.98 | (-2.92%) | |
| 753 | UHS | $13.63B | 218.22 | 11.76 | (5.70%) | |
| 754 | EVR | $13.58B | 351.00 | -5.36 | (-1.50%) | |
| 755 | IONS | $13.52B | 83.47 | -1.52 | (-1.79%) | |
| 756 | RRX | $13.48B | 203.00 | 24.70 | (13.85%) | |
| 757 | ARCC | $13.46B | 18.78 | -0.78 | (-3.99%) | |
| 758 | OHI | $13.43B | 45.45 | 2.49 | (5.80%) | |
| 759 | HAS | $13.43B | 95.68 | -0.91 | (-0.94%) | |
| 760 | PEN | $13.42B | 341.99 | 2.06 | (0.61%) | |
| 761 | SOLV | $13.34B | 76.90 | 0.41 | (0.54%) | |
| 762 | BLDR | $13.31B | 120.38 | -3.42 | (-2.77%) | |
| 763 | TRU | $13.31B | 68.52 | -0.98 | (-1.41%) | |
| 764 | ASND | $13.28B | 217.38 | -2.35 | (-1.07%) | |
| 765 | DPZ | $13.26B | 392.57 | -9.16 | (-2.28%) | |
| 766 | SNX | $13.26B | 164.26 | -0.13 | (-0.08%) | |
| 767 | LAMR | $13.26B | 130.91 | 2.60 | (2.03%) | |
| 768 | CACI | $13.23B | 598.93 | -6.15 | (-1.02%) | |
| 769 | WMS | $13.23B | 170.09 | 9.83 | (6.13%) | |
| 770 | SWK | $13.21B | 85.31 | 0.68 | (0.80%) | |
| 771 | CNA | $13.18B | 48.71 | -0.80 | (-1.62%) | |
| 772 | AKAM | $13.16B | 91.50 | -0.42 | (-0.46%) | |
| 773 | CCK | $13.09B | 113.50 | -1.74 | (-1.51%) | |
| 774 | JHX | $13.07B | 22.54 | -0.90 | (-3.86%) | |
| 775 | HST | $13.07B | 19.00 | -0.31 | (-1.61%) | |
| 776 | LOGI | $13.03B | 88.89 | -2.41 | (-2.65%) | |
| 777 | SF | $13.02B | 128.04 | -0.83 | (-0.64%) | |
| 778 | PINS | $12.96B | 19.19 | -0.68 | (-3.42%) | |
| 779 | DTM | $12.93B | 127.20 | 0.83 | (0.66%) | |
| 780 | ALLY | $12.90B | 41.83 | -1.52 | (-3.50%) | |
| 781 | ELS | $12.88B | 66.45 | 0.89 | (1.36%) | |
| 782 | JKHY | $12.85B | 177.49 | 3.71 | (2.13%) | |
| 783 | GLPI | $12.83B | 45.34 | -0.11 | (-0.23%) | |
| 784 | GH | $12.77B | 98.34 | -7.81 | (-7.36%) | |
| 785 | MLI | $12.76B | 114.90 | 0.25 | (0.22%) | |
| 786 | DKNG | $12.68B | 25.48 | -1.76 | (-6.46%) | |
| 787 | ROKU | $12.63B | 85.48 | -6.65 | (-7.22%) | |
| 788 | BJ | $12.63B | 96.49 | -2.09 | (-2.12%) | |
| 789 | GDDY | $12.61B | 93.34 | -2.36 | (-2.47%) | |
| 790 | AGNC | $12.61B | 11.39 | -0.12 | (-1.05%) | |
| 791 | EMBJ | $12.59B | 69.66 | -0.27 | (-0.38%) | |
| 792 | ACM | $12.53B | 96.95 | 1.05 | (1.10%) | |
| 793 | FHN | $12.53B | 25.84 | 0.07 | (0.27%) | |
| 794 | TTD | $12.53B | 25.91 | -1.36 | (-4.97%) | |
| 795 | GIL | $12.52B | 67.62 | -1.36 | (-1.97%) | |
| 796 | ALGN | $12.46B | 173.66 | 12.35 | (7.66%) | |
| 797 | EQH | $12.44B | 43.40 | -1.40 | (-3.13%) | |
| 798 | RGC | $12.41B | 25.09 | -3.29 | (-11.60%) | |
| 799 | DCI | $12.35B | 107.07 | -0.22 | (-0.21%) | |
| 800 | NVMI | $12.34B | 416.24 | 0.60 | (0.14%) | |
| 801 | TXRH | $12.30B | 185.90 | 0.42 | (0.22%) | |
| 802 | UDR | $12.28B | 37.16 | -0.45 | (-1.21%) | |
| 803 | CELH | $12.27B | 47.59 | -1.70 | (-3.46%) | |
| 804 | BILI | $12.27B | 30.09 | 0.34 | (1.16%) | |
| 805 | CDE | $12.25B | 19.09 | -1.66 | (-8.02%) | |
| 806 | SCI | $12.23B | 87.27 | 3.57 | (4.27%) | |
| 807 | PR | $12.16B | 16.33 | -0.28 | (-1.69%) | |
| 808 | AIZ | $12.14B | 242.50 | 1.19 | (0.49%) | |
| 809 | BBIO | $12.12B | 63.25 | -11.94 | (-15.88%) | |
| 810 | ZBRA | $12.10B | 238.84 | -6.41 | (-2.61%) | |
| 811 | ELAN | $12.06B | 24.28 | -0.12 | (-0.49%) | |
| 812 | HMY | $11.88B | 19.02 | -2.20 | (-10.37%) | |
| 813 | JEF | $11.87B | 57.44 | -1.43 | (-2.43%) | |
| 814 | WLK | $11.82B | 92.14 | -3.86 | (-4.02%) | |
| 815 | NIO | $11.78B | 4.67 | 0.23 | (5.29%) | |
| 816 | UNM | $11.78B | 70.38 | -6.59 | (-8.57%) | |
| 817 | WYNN | $11.77B | 113.20 | -1.01 | (-0.88%) | |
| 818 | AVAV | $11.73B | 234.89 | -22.41 | (-8.71%) | |
| 819 | CRCL | $11.70B | 49.70 | -5.35 | (-9.72%) | |
| 820 | GL | $11.70B | 147.00 | 2.19 | (1.51%) | |
| 821 | SUZ | $11.69B | 9.46 | 0.01 | (0.12%) | |
| 822 | DOC | $11.65B | 16.76 | -0.02 | (-0.14%) | |
| 823 | SJM | $11.62B | 108.92 | 0.39 | (0.36%) | |
| 824 | HLI | $11.61B | 166.62 | -1.00 | (-0.60%) | |
| 825 | WBS | $11.58B | 71.85 | -0.41 | (-0.57%) | |
| 826 | GMED | $11.58B | 86.53 | -0.53 | (-0.61%) | |
| 827 | TIMB | $11.57B | 24.22 | 0.65 | (2.76%) | |
| 828 | PSKY | $11.56B | 10.48 | -0.27 | (-2.51%) | |
| 829 | SKM | $11.56B | 30.13 | 0.48 | (1.60%) | |
| 830 | HUBS | $11.53B | 220.19 | -23.74 | (-9.73%) | |
| 831 | AMH | $11.50B | 30.99 | -0.13 | (-0.42%) | |
| 832 | AEG | $11.43B | 7.56 | -0.25 | (-3.25%) | |
| 833 | EHC | $11.43B | 113.60 | 17.94 | (18.75%) | |
| 834 | ENSG | $11.43B | 197.31 | 24.13 | (13.93%) | |
| 835 | W | $11.42B | 87.62 | -3.28 | (-3.61%) | |
| 836 | IVZ | $11.41B | 25.70 | -1.14 | (-4.27%) | |
| 837 | OVV | $11.36B | 44.88 | -1.23 | (-2.68%) | |
| 838 | EXEL | $11.34B | 42.31 | -0.34 | (-0.80%) | |
| 839 | KRMN | $11.34B | 85.69 | -12.25 | (-12.51%) | |
| 840 | CPT | $11.34B | 106.56 | -2.15 | (-1.98%) | |
| 841 | STN | $11.32B | 99.22 | -1.53 | (-1.52%) | |
| 842 | RVTY | $11.28B | 99.47 | -4.36 | (-4.19%) | |
| 843 | PNW | $11.27B | 94.13 | 0.13 | (0.14%) | |
| 844 | DY | $11.26B | 375.79 | 12.59 | (3.47%) | |
| 845 | RDY | $11.26B | 13.53 | -0.47 | (-3.39%) | |
| 846 | RNA | $11.25B | 72.83 | 0.11 | (0.15%) | |
| 847 | MICC | $11.23B | 18.34 | 0.04 | (0.22%) | |
| 848 | STRL | $11.20B | 364.64 | 4.48 | (1.25%) | |
| 849 | DAY | $11.18B | 69.86 | 0.00 | (0.00%) | |
| 850 | NYT | $11.14B | 68.64 | 1.01 | (1.49%) | |
| 851 | IREN | $11.14B | 33.94 | -11.00 | (-24.49%) | |
| 852 | ICLR | $11.11B | 145.51 | -17.60 | (-10.79%) | |
| 853 | AES | $11.09B | 15.57 | -0.18 | (-1.16%) | |
| 854 | CHWY | $11.05B | 26.61 | -0.95 | (-3.43%) | |
| 855 | IT | $11.04B | 153.13 | -4.70 | (-2.97%) | |
| 856 | BNT | $11.02B | 44.46 | -1.38 | (-3.01%) | |
| 857 | BAX | $10.99B | 21.37 | 0.34 | (1.62%) | |
| 858 | SUN | $10.96B | 58.28 | 0.51 | (0.88%) | |
| 859 | LSCC | $10.96B | 80.09 | -1.70 | (-2.07%) | |
| 860 | AMKR | $10.94B | 44.27 | 0.41 | (0.92%) | |
| 861 | BMRN | $10.93B | 56.89 | -0.73 | (-1.27%) | |
| 862 | FIG | $10.92B | 22.03 | -0.48 | (-2.13%) | |
| 863 | TIGO | $10.90B | 65.25 | 2.14 | (3.39%) | |
| 864 | MOD | $10.88B | 206.60 | 7.07 | (3.54%) | |
| 865 | GWRE | $10.87B | 127.86 | -4.32 | (-3.27%) | |
| 866 | SPXC | $10.86B | 218.01 | 5.25 | (2.47%) | |
| 867 | WTRG | $10.86B | 38.36 | 0.96 | (2.57%) | |
| 868 | ASR | $10.83B | 361.02 | 3.52 | (0.99%) | |
| 869 | QGEN | $10.82B | 52.54 | 0.83 | (1.61%) | |
| 870 | CR | $10.82B | 187.78 | -2.04 | (-1.07%) | |
| 871 | SITM | $10.80B | 413.89 | 65.94 | (18.95%) | |
| 872 | AFG | $10.79B | 129.39 | 3.21 | (2.54%) | |
| 873 | SAIA | $10.78B | 404.78 | -1.17 | (-0.29%) | |
| 874 | AOS | $10.78B | 77.39 | -0.98 | (-1.25%) | |
| 875 | BWA | $10.78B | 50.37 | -0.12 | (-0.24%) | |
| 876 | CFLT | $10.77B | 30.34 | 0.02 | (0.05%) | |
| 877 | AIT | $10.76B | 288.53 | -1.41 | (-0.49%) | |
| 878 | GME | $10.74B | 23.97 | -1.01 | (-4.06%) | |
| 879 | PAG | $10.66B | 161.90 | -3.51 | (-2.12%) | |
| 880 | FIVE | $10.65B | 193.16 | 0.23 | (0.12%) | |
| 881 | CNM | $10.65B | 56.42 | -0.10 | (-0.18%) | |
| 882 | OC | $10.63B | 129.30 | -3.53 | (-2.66%) | |
| 883 | TTEK | $10.62B | 40.73 | 0.02 | (0.04%) | |
| 884 | SBSW | $10.62B | 15.01 | -2.17 | (-12.61%) | |
| 885 | IONQ | $10.62B | 29.55 | -5.80 | (-16.40%) | |
| 886 | EQX | $10.59B | 13.49 | -1.75 | (-11.48%) | |
| 887 | WTFC | $10.58B | 157.93 | 0.11 | (0.07%) | |
| 888 | SSB | $10.56B | 106.55 | 0.31 | (0.29%) | |
| 889 | AR | $10.54B | 34.15 | -0.07 | (-0.20%) | |
| 890 | MDGL | $10.52B | 463.40 | -15.21 | (-3.18%) | |
| 891 | IAG | $10.47B | 17.66 | -1.54 | (-8.05%) | |
| 892 | GAP | $10.42B | 28.00 | -1.01 | (-3.46%) | |
| 893 | NTNX | $10.39B | 38.41 | -0.73 | (-1.88%) | |
| 894 | Z | $10.35B | 54.16 | -2.38 | (-4.22%) | |
| 895 | COKE | $10.34B | 155.24 | 5.24 | (3.49%) | |
| 896 | PPC | $10.33B | 43.47 | -0.05 | (-0.11%) | |
| 897 | RMBS | $10.32B | 95.89 | -4.96 | (-4.92%) | |
| 898 | SEIC | $10.32B | 84.42 | -1.52 | (-1.76%) | |
| 899 | WTS | $10.30B | 308.95 | 2.04 | (0.66%) | |
| 900 | SMMT | $10.30B | 13.84 | -0.58 | (-4.06%) | |
| 901 | DINO | $10.27B | 55.83 | -1.00 | (-1.75%) | |
| 902 | OSK | $10.27B | 162.31 | -4.60 | (-2.76%) | |
| 903 | TECH | $10.26B | 65.86 | -2.81 | (-4.08%) | |
| 904 | FLS | $10.25B | 80.62 | 0.86 | (1.08%) | |
| 905 | BAH | $10.24B | 84.95 | -0.09 | (-0.11%) | |
| 906 | ORI | $10.24B | 41.49 | 0.68 | (1.67%) | |
| 907 | ARMK | $10.18B | 38.72 | -0.05 | (-0.13%) | |
| 908 | DT | $10.16B | 33.70 | -0.91 | (-2.61%) | |
| 909 | KT | $10.14B | 21.04 | -0.14 | (-0.64%) | |
| 910 | GNRC | $10.14B | 172.78 | -4.41 | (-2.49%) | |
| 911 | YMM | $10.08B | 9.64 | -0.16 | (-1.63%) | |
| 912 | SOLS | $10.06B | 63.41 | -1.81 | (-2.78%) | |
| 913 | UMBF | $10.05B | 132.25 | 1.28 | (0.98%) | |
| 914 | BXP | $10.02B | 63.17 | -0.55 | (-0.87%) | |
| 915 | DVA | $9.99B | 149.48 | 7.42 | (5.22%) | |
| 916 | WAL | $9.97B | 91.05 | -1.11 | (-1.21%) | |
| 917 | EGP | $9.97B | 186.82 | 3.69 | (2.01%) | |
| 918 | ONB | $9.96B | 25.55 | -0.11 | (-0.41%) | |
| 919 | TAP | $9.95B | 51.02 | -0.29 | (-0.56%) | |
| 920 | DDS | $9.94B | 636.50 | -16.54 | (-2.53%) | |
| 921 | MP | $9.93B | 56.05 | -4.49 | (-7.42%) | |
| 922 | DRS | $9.93B | 37.31 | -1.00 | (-2.61%) | |
| 923 | JAZZ | $9.91B | 163.13 | -2.59 | (-1.57%) | |
| 924 | TFII | $9.90B | 120.30 | -2.02 | (-1.65%) | |
| 925 | NCLH | $9.84B | 21.62 | -0.67 | (-3.01%) | |
| 926 | U | $9.84B | 23.00 | -1.94 | (-7.78%) | |
| 927 | MGM | $9.75B | 35.65 | -1.28 | (-3.47%) | |
| 928 | CAE | $9.74B | 30.30 | -0.32 | (-1.06%) | |
| 929 | EPAM | $9.73B | 176.22 | -8.56 | (-4.64%) | |
| 930 | AEIS | $9.73B | 257.66 | 3.12 | (1.23%) | |
| 931 | BSY | $9.72B | 32.02 | -0.73 | (-2.24%) | |
| 932 | AYI | $9.69B | 315.88 | -2.85 | (-0.89%) | |
| 933 | XP | $9.67B | 18.64 | -0.35 | (-1.87%) | |
| 934 | SFD | $9.65B | 24.55 | 0.13 | (0.51%) | |
| 935 | EDU | $9.65B | 60.63 | -2.13 | (-3.39%) | |
| 936 | SARO | $9.65B | 28.99 | -0.91 | (-3.04%) | |
| 937 | KNSL | $9.62B | 413.36 | 4.48 | (1.10%) | |
| 938 | KNX | $9.60B | 59.15 | -1.01 | (-1.68%) | |
| 939 | POOL | $9.60B | 257.76 | -2.66 | (-1.02%) | |
| 940 | ARE | $9.59B | 55.34 | 0.02 | (0.05%) | |
| 941 | TTC | $9.49B | 96.89 | 1.11 | (1.16%) | |
| 942 | AG | $9.48B | 19.34 | -3.09 | (-13.79%) | |
| 943 | ALSN | $9.47B | 113.76 | -0.44 | (-0.39%) | |
| 944 | ZION | $9.46B | 64.10 | 0.29 | (0.45%) | |
| 945 | TTMI | $9.40B | 90.97 | -5.25 | (-5.45%) | |
| 946 | APA | $9.39B | 26.48 | -0.89 | (-3.27%) | |
| 947 | BPOP | $9.39B | 142.88 | 1.46 | (1.03%) | |
| 948 | RBRK | $9.39B | 46.90 | -4.97 | (-9.58%) | |
| 949 | OKLO | $9.38B | 60.02 | -8.21 | (-12.04%) | |
| 950 | CAG | $9.35B | 19.55 | -0.25 | (-1.26%) | |
| 951 | AAL | $9.33B | 14.13 | -0.30 | (-2.11%) | |
| 952 | GTLS | $9.31B | 207.10 | -0.25 | (-0.12%) | |
| 953 | ALV | $9.29B | 124.32 | -2.29 | (-1.81%) | |
| 954 | AGCO | $9.28B | 124.32 | 2.64 | (2.17%) | |
| 955 | COLB | $9.23B | 31.23 | 0.09 | (0.31%) | |
| 956 | HALO | $9.23B | 78.45 | 0.52 | (0.67%) | |
| 957 | IDCC | $9.22B | 358.12 | 44.25 | (14.10%) | |
| 958 | ONTO | $9.20B | 185.25 | -3.35 | (-1.78%) | |
| 959 | TEM | $9.17B | 51.55 | -2.00 | (-3.74%) | |
| 960 | ACI | $9.15B | 17.80 | 0.04 | (0.23%) | |
| 961 | DOCU | $9.11B | 45.51 | -1.24 | (-2.66%) | |
| 962 | HBM | $9.10B | 22.96 | -2.59 | (-10.14%) | |
| 963 | CFR | $9.09B | 143.66 | 1.30 | (0.91%) | |
| 964 | SWKS | $9.07B | 60.49 | 1.49 | (2.53%) | |
| 965 | AXSM | $9.07B | 179.86 | -5.68 | (-3.06%) | |
| 966 | HSIC | $9.07B | 77.02 | 1.76 | (2.34%) | |
| 967 | OGE | $9.07B | 43.98 | 0.34 | (0.77%) | |
| 968 | VMI | $9.06B | 459.89 | 3.34 | (0.73%) | |
| 969 | FRT | $9.04B | 104.84 | 1.25 | (1.20%) | |
| 970 | CRL | $9.04B | 183.62 | -18.00 | (-8.93%) | |
| 971 | ARWR | $9.03B | 64.52 | -3.55 | (-5.21%) | |
| 972 | BEP | $9.03B | 29.51 | -0.44 | (-1.48%) | |
| 973 | REXR | $9.01B | 38.72 | -2.67 | (-6.45%) | |
| 974 | CART | $8.99B | 34.23 | -2.31 | (-6.32%) | |
| 975 | CUBE | $8.99B | 39.40 | 0.51 | (1.32%) | |
| 976 | MOS | $8.91B | 28.07 | -0.75 | (-2.60%) | |
| 977 | MOG.A | $8.89B | 325.11 | 3.08 | (0.95%) | |
| 978 | AM | $8.88B | 18.64 | -0.12 | (-0.61%) | |
| 979 | JOBY | $8.85B | 9.18 | -1.20 | (-11.57%) | |
| 980 | NWSA | $8.85B | 23.94 | -0.75 | (-3.03%) | |
| 981 | BVN | $8.82B | 34.74 | -1.81 | (-4.95%) | |
| 982 | SNAP | $8.80B | 5.12 | -0.79 | (-13.42%) | |
| 983 | LKQ | $8.79B | 34.33 | -0.04 | (-0.13%) | |
| 984 | ADC | $8.75B | 76.13 | 2.23 | (3.02%) | |
| 985 | AMTM | $8.74B | 35.87 | -0.58 | (-1.58%) | |
| 986 | IBP | $8.73B | 323.55 | 2.78 | (0.87%) | |
| 987 | CTRE | $8.67B | 38.82 | 2.26 | (6.18%) | |
| 988 | PRI | $8.67B | 271.51 | 2.00 | (0.74%) | |
| 989 | R | $8.65B | 214.28 | 1.25 | (0.59%) | |
| 990 | ABVX | $8.64B | 110.09 | -3.47 | (-3.06%) | |
| 991 | ATR | $8.58B | 130.76 | 1.53 | (1.18%) | |
| 992 | BRX | $8.56B | 27.98 | 0.25 | (0.90%) | |
| 993 | CPB | $8.56B | 28.71 | 0.28 | (0.98%) | |
| 994 | COMP | $8.55B | 11.80 | -0.18 | (-1.46%) | |
| 995 | EMN | $8.55B | 74.94 | -3.55 | (-4.53%) | |
| 996 | GDS | $8.55B | 42.65 | 1.40 | (3.38%) | |
| 997 | RRC | $8.54B | 36.05 | -0.47 | (-1.28%) | |
| 998 | TX | $8.47B | 43.16 | -0.26 | (-0.59%) | |
| 999 | JBTM | $8.47B | 162.91 | -2.53 | (-1.53%) | |
| 1000 | PRAX | $8.45B | 304.79 | 1.45 | (0.48%) | |
| 1001 | FIGR | $8.45B | 39.50 | -3.45 | (-8.03%) | |
| 1002 | AMG | $8.43B | 299.75 | -11.49 | (-3.69%) | |
| 1003 | BF.B | $8.43B | 28.62 | -0.67 | (-2.29%) | |
| 1004 | VIPS | $8.40B | 17.05 | 0.29 | (1.70%) | |
| 1005 | CMC | $8.39B | 75.64 | -7.06 | (-8.54%) | |
| 1006 | LINE | $8.38B | 36.73 | -0.82 | (-2.20%) | |
| 1007 | AWI | $8.35B | 193.72 | 2.72 | (1.42%) | |
| 1008 | ZWS | $8.33B | 49.79 | -1.98 | (-3.82%) | |
| 1009 | AHR | $8.30B | 46.56 | -0.26 | (-0.56%) | |
| 1010 | LFUS | $8.26B | 331.86 | 0.60 | (0.18%) | |
| 1011 | GGB | $8.25B | 4.17 | -0.11 | (-2.45%) | |
| 1012 | AXS | $8.21B | 106.60 | 0.38 | (0.36%) | |
| 1013 | TPG | $8.19B | 53.52 | -2.57 | (-4.57%) | |
| 1014 | UGI | $8.19B | 38.13 | -2.26 | (-5.58%) | |
| 1015 | BZ | $8.15B | 17.48 | -0.03 | (-0.14%) | |
| 1016 | BOKF | $8.15B | 134.43 | -0.18 | (-0.13%) | |
| 1017 | PCOR | $8.11B | 52.19 | -0.95 | (-1.78%) | |
| 1018 | IESC | $8.10B | 406.25 | 3.96 | (0.98%) | |
| 1019 | NNN | $8.10B | 42.63 | 0.45 | (1.06%) | |
| 1020 | MHK | $8.08B | 130.78 | 0.37 | (0.28%) | |
| 1021 | NFG | $8.05B | 84.75 | 0.59 | (0.70%) | |
| 1022 | EQPT | $8.05B | 32.04 | -2.17 | (-6.34%) | |
| 1023 | PRIM | $8.03B | 148.62 | 3.31 | (2.27%) | |
| 1024 | MANH | $8.02B | 134.08 | -4.44 | (-3.21%) | |
| 1025 | CBSH | $8.01B | 54.39 | 0.08 | (0.15%) | |
| 1026 | SAIL | $7.99B | 14.22 | -0.71 | (-4.76%) | |
| 1027 | FDS | $7.97B | 214.78 | -10.65 | (-4.72%) | |
| 1028 | BMNR | $7.93B | 17.44 | -2.86 | (-14.08%) | |
| 1029 | ESAB | $7.93B | 127.92 | 0.31 | (0.24%) | |
| 1030 | SSD | $7.92B | 191.07 | -2.28 | (-1.18%) | |
| 1031 | UHAL.B | $7.90B | 46.21 | -7.05 | (-13.24%) | |
| 1032 | MIDD | $7.90B | 156.76 | -1.37 | (-0.87%) | |
| 1033 | JXN | $7.89B | 116.14 | -1.34 | (-1.14%) | |
| 1034 | CLF | $7.88B | 13.83 | -0.70 | (-4.82%) | |
| 1035 | RGEN | $7.86B | 139.69 | -6.42 | (-4.39%) | |
| 1036 | FCFS | $7.86B | 178.02 | 6.10 | (3.55%) | |
| 1037 | NUVL | $7.84B | 100.94 | -4.05 | (-3.85%) | |
| 1038 | FR | $7.83B | 59.12 | 0.68 | (1.16%) | |
| 1039 | LAD | $7.79B | 321.33 | -18.51 | (-5.45%) | |
| 1040 | SANM | $7.78B | 142.51 | -3.18 | (-2.18%) | |
| 1041 | OWL | $7.77B | 11.69 | -0.38 | (-3.11%) | |
| 1042 | LEVI | $7.76B | 19.88 | -0.41 | (-2.05%) | |
| 1043 | KRYS | $7.76B | 267.63 | -1.50 | (-0.56%) | |
| 1044 | PCVX | $7.74B | 53.95 | -1.34 | (-2.41%) | |
| 1045 | GGAL | $7.74B | 48.19 | -4.29 | (-8.18%) | |
| 1046 | DOX | $7.71B | 71.44 | -1.62 | (-2.22%) | |
| 1047 | CHYM | $7.68B | 20.51 | -1.22 | (-5.60%) | |
| 1048 | VFC | $7.66B | 19.59 | -1.59 | (-7.53%) | |
| 1049 | PSO | $7.66B | 12.06 | -0.21 | (-1.75%) | |
| 1050 | QRVO | $7.64B | 82.47 | 1.52 | (1.87%) | |
| 1051 | SMTC | $7.63B | 82.47 | 0.59 | (0.73%) | |
| 1052 | KLAR | $7.60B | 20.14 | -1.58 | (-7.26%) | |
| 1053 | AAON | $7.59B | 92.98 | -2.25 | (-2.37%) | |
| 1054 | SIRI | $7.58B | 22.52 | 1.79 | (8.63%) | |
| 1055 | ELPC | $7.54B | 10.16 | 0.17 | (1.70%) | |
| 1056 | VLY | $7.53B | 13.53 | 0.14 | (1.05%) | |
| 1057 | PLNT | $7.52B | 90.63 | -1.56 | (-1.69%) | |
| 1058 | LNC | $7.51B | 39.54 | -1.11 | (-2.72%) | |
| 1059 | VFS | $7.50B | 3.21 | -0.12 | (-3.72%) | |
| 1060 | BEPC | $7.48B | 41.67 | 0.00 | (0.00%) | |
| 1061 | NGD | $7.48B | 9.44 | -0.78 | (-7.61%) | |
| 1062 | AN | $7.47B | 206.00 | -8.92 | (-4.15%) | |
| 1063 | DAR | $7.47B | 47.23 | -0.73 | (-1.53%) | |
| 1064 | ENLT | $7.46B | 56.45 | -2.69 | (-4.55%) | |
| 1065 | AVTR | $7.46B | 10.94 | -0.21 | (-1.84%) | |
| 1066 | MUSA | $7.41B | 395.76 | -49.09 | (-11.03%) | |
| 1067 | WING | $7.40B | 266.38 | -16.48 | (-5.82%) | |
| 1068 | ORA | $7.40B | 121.69 | -5.11 | (-4.03%) | |
| 1069 | APLD | $7.40B | 26.45 | -5.09 | (-16.14%) | |
| 1070 | EGO | $7.37B | 36.67 | -3.08 | (-7.75%) | |
| 1071 | OMF | $7.33B | 62.28 | -0.92 | (-1.45%) | |
| 1072 | CAVA | $7.33B | 63.22 | -2.19 | (-3.36%) | |
| 1073 | CYTK | $7.33B | 59.96 | -3.56 | (-5.61%) | |
| 1074 | MSA | $7.33B | 187.16 | 0.25 | (0.13%) | |
| 1075 | IDA | $7.32B | 135.38 | 1.35 | (1.01%) | |
| 1076 | MASI | $7.27B | 135.41 | -1.21 | (-0.88%) | |
| 1077 | MTCH | $7.27B | 30.81 | 0.20 | (0.65%) | |
| 1078 | OR | $7.27B | 38.67 | -2.40 | (-5.84%) | |
| 1079 | AUR | $7.27B | 3.75 | -0.42 | (-9.95%) | |
| 1080 | FSV | $7.25B | 158.71 | -6.39 | (-3.87%) | |
| 1081 | ARW | $7.24B | 140.55 | 2.56 | (1.85%) | |
| 1082 | WFRD | $7.23B | 100.84 | 0.87 | (0.87%) | |
| 1083 | STAG | $7.23B | 38.70 | -0.40 | (-1.02%) | |
| 1084 | INGR | $7.21B | 114.52 | -5.44 | (-4.53%) | |
| 1085 | AL | $7.21B | 64.47 | -0.15 | (-0.23%) | |
| 1086 | FLR | $7.20B | 44.69 | -0.97 | (-2.13%) | |
| 1087 | JHG | $7.20B | 48.19 | 0.04 | (0.08%) | |
| 1088 | FND | $7.20B | 66.81 | -3.29 | (-4.69%) | |
| 1089 | FBIN | $7.19B | 59.83 | -1.36 | (-2.22%) | |
| 1090 | ALGM | $7.16B | 38.63 | 0.42 | (1.11%) | |
| 1091 | EAT | $7.15B | 164.25 | 2.19 | (1.35%) | |
| 1092 | CRUS | $7.15B | 140.18 | 5.27 | (3.90%) | |
| 1093 | NXE | $7.14B | 10.90 | -0.71 | (-6.15%) | |
| 1094 | UEC | $7.13B | 14.74 | -1.36 | (-8.42%) | |
| 1095 | PB | $7.13B | 73.06 | 0.10 | (0.14%) | |
| 1096 | PAYC | $7.12B | 129.65 | -0.19 | (-0.15%) | |
| 1097 | TKR | $7.12B | 102.15 | 3.16 | (3.19%) | |
| 1098 | VNOM | $7.11B | 42.20 | -0.40 | (-0.93%) | |
| 1099 | PSN | $7.08B | 66.50 | -2.01 | (-2.93%) | |
| 1100 | AXTA | $7.08B | 33.16 | -1.11 | (-3.22%) | |
| 1101 | TAL | $7.06B | 11.61 | -0.02 | (-0.17%) | |
| 1102 | FRHC | $7.06B | 115.50 | -1.63 | (-1.39%) | |
| 1103 | LEA | $7.05B | 135.98 | 3.53 | (2.67%) | |
| 1104 | RYTM | $7.05B | 105.68 | -2.29 | (-2.12%) | |
| 1105 | PRMB | $7.04B | 19.25 | -0.26 | (-1.33%) | |
| 1106 | EXP | $7.02B | 223.29 | -6.04 | (-2.63%) | |
| 1107 | ESI | $7.01B | 28.95 | -0.95 | (-3.16%) | |
| 1108 | ICL | $7.00B | 5.42 | -0.12 | (-2.08%) | |
| 1109 | MORN | $6.96B | 169.17 | -11.35 | (-6.29%) | |
| 1110 | BTSG | $6.91B | 38.33 | 1.05 | (2.80%) | |
| 1111 | CWAN | $6.88B | 23.48 | 0.02 | (0.11%) | |
| 1112 | BIRK | $6.87B | 37.38 | -1.04 | (-2.71%) | |
| 1113 | VOYA | $6.87B | 72.23 | -0.52 | (-0.71%) | |
| 1114 | PCTY | $6.87B | 126.35 | -0.29 | (-0.23%) | |
| 1115 | GSAT | $6.87B | 54.16 | -4.24 | (-7.27%) | |
| 1116 | ROAD | $6.85B | 121.30 | 6.53 | (5.69%) | |
| 1117 | CIGI | $6.84B | 134.31 | -0.31 | (-0.23%) | |
| 1118 | FAF | $6.84B | 67.09 | 1.70 | (2.60%) | |
| 1119 | FSS | $6.83B | 112.38 | 1.39 | (1.25%) | |
| 1120 | MBLY | $6.83B | 8.39 | -0.54 | (-6.05%) | |
| 1121 | GBCI | $6.79B | 52.26 | -0.93 | (-1.74%) | |
| 1122 | NICE | $6.78B | 109.79 | -2.72 | (-2.42%) | |
| 1123 | HQY | $6.77B | 79.19 | -2.15 | (-2.64%) | |
| 1124 | RYN | $6.76B | 22.37 | -0.40 | (-1.76%) | |
| 1125 | NOV | $6.76B | 18.54 | -0.84 | (-4.36%) | |
| 1126 | SLAB | $6.75B | 205.60 | 2.19 | (1.08%) | |
| 1127 | STWD | $6.75B | 18.23 | -0.25 | (-1.38%) | |
| 1128 | TFPM | $6.74B | 32.62 | -1.89 | (-5.48%) | |
| 1129 | BLTE | $6.72B | 179.24 | -3.55 | (-1.94%) | |
| 1130 | GATX | $6.72B | 188.24 | 1.61 | (0.86%) | |
| 1131 | NEU | $6.72B | 714.59 | -2.55 | (-0.36%) | |
| 1132 | TRNO | $6.69B | 65.08 | 0.64 | (0.99%) | |
| 1133 | GPGI | $6.67B | 23.05 | 0.91 | (4.13%) | |
| 1134 | G | $6.64B | 38.51 | 0.16 | (0.43%) | |
| 1135 | GTES | $6.63B | 25.68 | 0.02 | (0.08%) | |
| 1136 | BROS | $6.62B | 52.12 | -2.36 | (-4.33%) | |
| 1137 | CGNX | $6.62B | 39.48 | -1.25 | (-3.08%) | |
| 1138 | NXST | $6.61B | 218.10 | 4.41 | (2.07%) | |
| 1139 | CWST | $6.60B | 104.00 | 0.19 | (0.18%) | |
| 1140 | VICR | $6.60B | 147.77 | -4.32 | (-2.84%) | |
| 1141 | SITE | $6.59B | 148.01 | -1.54 | (-1.03%) | |
| 1142 | FNB | $6.58B | 18.41 | -0.18 | (-0.97%) | |
| 1143 | GKOS | $6.57B | 114.44 | -0.23 | (-0.20%) | |
| 1144 | UFPI | $6.57B | 112.81 | -0.49 | (-0.43%) | |
| 1145 | MSGS | $6.57B | 272.92 | -14.33 | (-4.99%) | |
| 1146 | MAT | $6.56B | 21.12 | -0.17 | (-0.80%) | |
| 1147 | BIO | $6.56B | 299.46 | -6.44 | (-2.10%) | |
| 1148 | OLLI | $6.55B | 106.77 | -1.81 | (-1.67%) | |
| 1149 | CHDN | $6.53B | 93.67 | -1.81 | (-1.90%) | |
| 1150 | PL | $6.53B | 19.47 | -2.30 | (-10.56%) | |
| 1151 | LBRDK | $6.51B | 52.02 | -0.30 | (-0.57%) | |
| 1152 | LW | $6.51B | 46.88 | -0.90 | (-1.87%) | |
| 1153 | GXO | $6.51B | 56.84 | -1.37 | (-2.35%) | |
| 1154 | FORM | $6.49B | 83.69 | 12.13 | (16.94%) | |
| 1155 | POWL | $6.49B | 534.39 | 7.09 | (1.34%) | |
| 1156 | SFM | $6.49B | 66.61 | -2.88 | (-4.14%) | |
| 1157 | PEGA | $6.48B | 38.20 | -1.06 | (-2.70%) | |
| 1158 | LUMN | $6.47B | 6.30 | -0.33 | (-4.90%) | |
| 1159 | BYD | $6.45B | 82.56 | -2.22 | (-2.62%) | |
| 1160 | CAMT | $6.45B | 140.91 | 8.16 | (6.14%) | |
| 1161 | TXNM | $6.45B | 59.20 | 0.30 | (0.50%) | |
| 1162 | CHE | $6.45B | 456.97 | 13.21 | (2.98%) | |
| 1163 | KEX | $6.44B | 118.73 | -2.78 | (-2.28%) | |
| 1164 | KMX | $6.42B | 45.25 | -2.01 | (-4.25%) | |
| 1165 | ALK | $6.40B | 55.42 | -0.72 | (-1.27%) | |
| 1166 | APPF | $6.40B | 178.22 | -5.93 | (-3.22%) | |
| 1167 | ACT | $6.38B | 44.22 | 0.15 | (0.33%) | |
| 1168 | URBN | $6.38B | 71.14 | -2.68 | (-3.64%) | |
| 1169 | TMHC | $6.37B | 65.18 | -0.18 | (-0.28%) | |
| 1170 | ADT | $6.37B | 7.77 | 0.02 | (0.26%) | |
| 1171 | EPRT | $6.36B | 32.09 | 1.20 | (3.87%) | |
| 1172 | LTH | $6.34B | 28.77 | -0.88 | (-2.98%) | |
| 1173 | HXL | $6.34B | 83.72 | 1.18 | (1.44%) | |
| 1174 | THG | $6.34B | 178.06 | 3.00 | (1.71%) | |
| 1175 | ESNT | $6.30B | 65.22 | 1.03 | (1.61%) | |
| 1176 | LYFT | $6.30B | 15.79 | -0.38 | (-2.32%) | |
| 1177 | BTG | $6.29B | 4.71 | -0.34 | (-6.83%) | |
| 1178 | PATH | $6.28B | 11.73 | -0.60 | (-4.83%) | |
| 1179 | THO | $6.26B | 118.56 | -1.78 | (-1.48%) | |
| 1180 | UBSI | $6.25B | 44.84 | 0.13 | (0.30%) | |
| 1181 | GRFS | $6.25B | 9.19 | -0.35 | (-3.72%) | |
| 1182 | FRO | $6.24B | 28.02 | -0.18 | (-0.62%) | |
| 1183 | CRK | $6.23B | 21.27 | -0.27 | (-1.23%) | |
| 1184 | ESE | $6.17B | 238.37 | 4.32 | (1.85%) | |
| 1185 | SEE | $6.15B | 41.77 | -0.03 | (-0.07%) | |
| 1186 | DBX | $6.12B | 24.44 | -0.67 | (-2.67%) | |
| 1187 | ENPH | $6.12B | 46.77 | -4.90 | (-9.48%) | |
| 1188 | CPA | $6.12B | 148.67 | 1.89 | (1.29%) | |
| 1189 | QBTS | $6.09B | 16.48 | -3.63 | (-18.05%) | |
| 1190 | MOH | $6.09B | 118.53 | -59.51 | (-33.43%) | |
| 1191 | LOAR | $6.09B | 65.02 | -2.05 | (-3.06%) | |
| 1192 | KYMR | $6.08B | 76.05 | -1.66 | (-2.13%) | |
| 1193 | DLB | $6.08B | 63.60 | -0.88 | (-1.36%) | |
| 1194 | BRKR | $6.08B | 39.98 | -2.58 | (-6.05%) | |
| 1195 | RYAN | $6.05B | 47.01 | -0.61 | (-1.29%) | |
| 1196 | MKTX | $6.05B | 162.81 | 0.44 | (0.27%) | |
| 1197 | SOBO | $6.04B | 29.01 | 0.32 | (1.12%) | |
| 1198 | ESTC | $6.03B | 57.27 | -3.11 | (-5.15%) | |
| 1199 | RHP | $6.03B | 95.71 | -0.46 | (-0.48%) | |
| 1200 | SYM | $6.02B | 52.98 | -0.50 | (-0.94%) | |
| 1201 | CAI | $6.00B | 21.25 | -0.59 | (-2.68%) | |
| 1202 | SWX | $5.99B | 82.98 | 0.35 | (0.42%) | |
| 1203 | RITM | $5.99B | 10.78 | -0.00 | (-0.05%) | |
| 1204 | SNEX | $5.97B | 113.92 | -3.45 | (-2.94%) | |
| 1205 | ACA | $5.93B | 120.84 | 1.85 | (1.55%) | |
| 1206 | HOMB | $5.92B | 30.07 | 0.11 | (0.38%) | |
| 1207 | MTG | $5.91B | 27.27 | 0.67 | (2.54%) | |
| 1208 | BIPC | $5.91B | 49.60 | 0.47 | (0.96%) | |
| 1209 | ENIC | $5.89B | 4.25 | -0.04 | (-1.05%) | |
| 1210 | MIRM | $5.88B | 98.14 | -5.82 | (-5.60%) | |
| 1211 | HWC | $5.87B | 73.69 | 0.03 | (0.03%) | |
| 1212 | ENS | $5.86B | 158.84 | -26.19 | (-14.15%) | |
| 1213 | GOLF | $5.86B | 99.86 | -1.83 | (-1.79%) | |
| 1214 | VIAV | $5.86B | 25.32 | 0.82 | (3.33%) | |
| 1215 | VNO | $5.85B | 30.46 | -0.11 | (-0.36%) | |
| 1216 | DSGX | $5.84B | 67.89 | 0.94 | (1.40%) | |
| 1217 | PTCT | $5.84B | 72.70 | -1.21 | (-1.64%) | |
| 1218 | VNT | $5.83B | 40.20 | 0.02 | (0.06%) | |
| 1219 | BLCO | $5.81B | 16.41 | -0.14 | (-0.82%) | |
| 1220 | AUB | $5.81B | 41.00 | -0.18 | (-0.44%) | |
| 1221 | HR | $5.80B | 16.49 | -0.07 | (-0.42%) | |
| 1222 | HLNE | $5.80B | 131.82 | -9.21 | (-6.53%) | |
| 1223 | NE | $5.79B | 36.47 | -2.02 | (-5.26%) | |
| 1224 | OTEX | $5.78B | 22.92 | -0.59 | (-2.51%) | |
| 1225 | PACS | $5.78B | 36.88 | 1.02 | (2.86%) | |
| 1226 | OMAB | $5.76B | 119.38 | 0.92 | (0.78%) | |
| 1227 | MNSO | $5.76B | 19.00 | 0.62 | (3.37%) | |
| 1228 | WFG | $5.75B | 73.38 | -3.31 | (-4.32%) | |
| 1229 | TKC | $5.74B | 6.58 | -0.12 | (-1.72%) | |
| 1230 | FLG | $5.74B | 13.79 | -0.22 | (-1.57%) | |
| 1231 | ABCB | $5.73B | 84.31 | 0.16 | (0.18%) | |
| 1232 | HRI | $5.73B | 172.36 | 2.98 | (1.76%) | |
| 1233 | POR | $5.70B | 50.70 | 0.02 | (0.03%) | |
| 1234 | TTAN | $5.70B | 60.88 | -3.37 | (-5.25%) | |
| 1235 | BOOT | $5.69B | 186.75 | 3.55 | (1.94%) | |
| 1236 | M | $5.69B | 21.39 | -0.32 | (-1.50%) | |
| 1237 | MIR | $5.67B | 23.20 | -0.86 | (-3.57%) | |
| 1238 | BMA | $5.67B | 88.65 | -6.79 | (-7.11%) | |
| 1239 | FROG | $5.65B | 47.78 | -4.22 | (-8.11%) | |
| 1240 | WH | $5.65B | 74.72 | -0.58 | (-0.77%) | |
| 1241 | BXSL | $5.64B | 24.40 | -0.52 | (-2.10%) | |
| 1242 | PONY | $5.64B | 13.00 | -0.17 | (-1.29%) | |
| 1243 | VIST | $5.63B | 54.02 | -2.83 | (-4.97%) | |
| 1244 | MTDR | $5.63B | 45.34 | -1.63 | (-3.46%) | |
| 1245 | BCPC | $5.63B | 173.92 | -0.09 | (-0.05%) | |
| 1246 | KVYO | $5.62B | 18.63 | -2.11 | (-10.20%) | |
| 1247 | BKH | $5.62B | 74.44 | 0.70 | (0.95%) | |
| 1248 | DOO | $5.61B | 76.47 | -3.45 | (-4.31%) | |
| 1249 | RLI | $5.60B | 60.94 | -0.06 | (-0.10%) | |
| 1250 | CHRD | $5.60B | 98.41 | -2.74 | (-2.71%) | |
| 1251 | OBDC | $5.59B | 10.94 | -0.30 | (-2.67%) | |
| 1252 | CE | $5.58B | 51.00 | -1.81 | (-3.43%) | |
| 1253 | BC | $5.57B | 85.67 | -2.55 | (-2.90%) | |
| 1254 | IFS | $5.56B | 49.92 | 0.22 | (0.44%) | |
| 1255 | CNX | $5.55B | 38.97 | 0.07 | (0.17%) | |
| 1256 | ALKS | $5.52B | 33.45 | -0.69 | (-2.01%) | |
| 1257 | POST | $5.50B | 106.67 | 2.20 | (2.10%) | |
| 1258 | OTF | $5.50B | 11.75 | -0.63 | (-5.08%) | |
| 1259 | OZK | $5.50B | 49.81 | -0.22 | (-0.43%) | |
| 1260 | LSTR | $5.50B | 161.44 | 0.00 | (0.00%) | |
| 1261 | PIPR | $5.49B | 330.19 | -14.29 | (-4.15%) | |
| 1262 | GVA | $5.49B | 125.83 | 2.83 | (2.30%) | |
| 1263 | COGT | $5.49B | 35.74 | -1.11 | (-3.00%) | |
| 1264 | AX | $5.48B | 96.63 | -2.55 | (-2.57%) | |
| 1265 | IBRX | $5.45B | 5.54 | -0.34 | (-5.87%) | |
| 1266 | FCN | $5.43B | 176.02 | 1.82 | (1.04%) | |
| 1267 | MAIN | $5.43B | 60.57 | -0.81 | (-1.32%) | |
| 1268 | OPCH | $5.42B | 34.16 | 0.30 | (0.90%) | |
| 1269 | RIG | $5.42B | 4.92 | -0.42 | (-7.87%) | |
| 1270 | MMYT | $5.41B | 57.00 | 1.54 | (2.78%) | |
| 1271 | SIGI | $5.40B | 89.92 | 0.83 | (0.93%) | |
| 1272 | PLXS | $5.40B | 201.88 | 5.60 | (2.85%) | |
| 1273 | AROC | $5.40B | 30.79 | 0.80 | (2.67%) | |
| 1274 | NPO | $5.39B | 255.85 | 2.88 | (1.14%) | |
| 1275 | OLED | $5.37B | 113.06 | -5.38 | (-4.55%) | |
| 1276 | GLBE | $5.37B | 31.66 | -1.92 | (-5.72%) | |
| 1277 | SLM | $5.36B | 26.91 | -0.95 | (-3.39%) | |
| 1278 | GNTX | $5.36B | 24.48 | -0.38 | (-1.54%) | |
| 1279 | KRG | $5.34B | 24.68 | 0.47 | (1.94%) | |
| 1280 | BCO | $5.33B | 128.28 | -0.34 | (-0.27%) | |
| 1281 | AVAL | $5.32B | 4.49 | -0.21 | (-4.37%) | |
| 1282 | NJR | $5.32B | 52.78 | 0.91 | (1.76%) | |
| 1283 | KBR | $5.32B | 41.88 | -0.77 | (-1.79%) | |
| 1284 | MC | $5.30B | 71.68 | 0.79 | (1.11%) | |
| 1285 | MSM | $5.30B | 94.95 | 0.98 | (1.05%) | |
| 1286 | WTM | $5.30B | 2135.55 | 49.41 | (2.37%) | |
| 1287 | TDS | $5.29B | 45.82 | -0.84 | (-1.80%) | |
| 1288 | ETSY | $5.29B | 53.60 | 0.51 | (0.97%) | |
| 1289 | CACC | $5.28B | 494.79 | -12.47 | (-2.46%) | |
| 1290 | CBC | $5.28B | 23.94 | -0.58 | (-2.37%) | |
| 1291 | NWS | $5.28B | 28.45 | 0.36 | (1.26%) | |
| 1292 | AVT | $5.26B | 64.31 | 0.32 | (0.49%) | |
| 1293 | INGM | $5.25B | 22.32 | 0.51 | (2.34%) | |
| 1294 | SNDR | $5.25B | 29.93 | -0.39 | (-1.30%) | |
| 1295 | SEB | $5.24B | 5475.17 | 140.17 | (2.63%) | |
| 1296 | AUGO | $5.22B | 62.48 | -0.94 | (-1.48%) | |
| 1297 | DUOL | $5.22B | 112.82 | -4.08 | (-3.49%) | |
| 1298 | DOCN | $5.20B | 56.87 | -0.40 | (-0.70%) | |
| 1299 | REZI | $5.20B | 34.75 | -1.35 | (-3.74%) | |
| 1300 | MCY | $5.18B | 93.61 | 1.94 | (2.11%) | |
| 1301 | BDC | $5.18B | 131.78 | 4.05 | (3.17%) | |
| 1302 | GHC | $5.17B | 1185.74 | 25.56 | (2.20%) | |
| 1303 | SLGN | $5.17B | 48.88 | 0.91 | (1.91%) | |
| 1304 | UGP | $5.16B | 4.83 | -0.09 | (-1.83%) | |
| 1305 | HIMS | $5.16B | 22.66 | -1.74 | (-7.13%) | |
| 1306 | MTH | $5.15B | 75.50 | 0.08 | (0.11%) | |
| 1307 | MRP | $5.15B | 31.00 | 0.57 | (1.89%) | |
| 1308 | GPCR | $5.14B | 72.75 | -8.51 | (-10.47%) | |
| 1309 | ST | $5.13B | 35.22 | -0.88 | (-2.45%) | |
| 1310 | SON | $5.13B | 52.00 | 0.38 | (0.73%) | |
| 1311 | GTLB | $5.13B | 30.44 | -2.10 | (-6.45%) | |
| 1312 | LAZ | $5.11B | 54.46 | -0.79 | (-1.43%) | |
| 1313 | KD | $5.11B | 22.36 | -1.02 | (-4.38%) | |
| 1314 | TEO | $5.11B | 11.85 | -0.29 | (-2.36%) | |
| 1315 | WEX | $5.10B | 148.61 | -0.30 | (-0.20%) | |
| 1316 | PFSI | $5.09B | 97.70 | 1.63 | (1.69%) | |
| 1317 | LAUR | $5.08B | 34.47 | 0.61 | (1.80%) | |
| 1318 | VSAT | $5.05B | 37.31 | -2.37 | (-5.97%) | |
| 1319 | SRAD | $5.04B | 17.05 | -0.63 | (-3.59%) | |
| 1320 | AQN | $5.04B | 6.56 | 0.02 | (0.29%) | |
| 1321 | ATAT | $5.04B | 36.46 | 1.58 | (4.52%) | |
| 1322 | SR | $5.04B | 85.23 | 1.05 | (1.25%) | |
| 1323 | PTGX | $5.03B | 80.41 | -2.89 | (-3.48%) | |
| 1324 | LMND | $5.02B | 67.15 | -7.03 | (-9.48%) | |
| 1325 | BFAM | $5.02B | 88.72 | -0.66 | (-0.74%) | |
| 1326 | PHI | $5.00B | 23.15 | 0.10 | (0.43%) | |
| 1327 | RDNT | $4.99B | 64.53 | -3.15 | (-4.65%) | |
| 1328 | ORLA | $4.98B | 14.66 | -1.30 | (-8.11%) | |
| 1329 | MATX | $4.98B | 159.81 | -3.12 | (-1.91%) | |
| 1330 | OGS | $4.97B | 82.77 | 1.28 | (1.58%) | |
| 1331 | BF.A | $4.96B | 29.39 | -0.34 | (-1.13%) | |
| 1332 | EXLS | $4.96B | 31.23 | -1.23 | (-3.80%) | |
| 1333 | SHC | $4.95B | 17.41 | -0.44 | (-2.46%) | |
| 1334 | ATMU | $4.94B | 60.59 | -0.60 | (-0.98%) | |
| 1335 | CHH | $4.93B | 106.56 | -1.13 | (-1.05%) | |
| 1336 | MAC | $4.90B | 19.15 | -0.15 | (-0.78%) | |
| 1337 | IMVT | $4.87B | 24.18 | -0.96 | (-3.84%) | |
| 1338 | FFIN | $4.87B | 34.22 | 0.06 | (0.16%) | |
| 1339 | WULF | $4.87B | 11.63 | -2.26 | (-16.25%) | |
| 1340 | MGY | $4.83B | 26.39 | -0.00 | (-0.02%) | |
| 1341 | CELC | $4.83B | 104.38 | -3.22 | (-2.99%) | |
| 1342 | MNDY | $4.82B | 93.56 | -11.24 | (-10.73%) | |
| 1343 | REYN | $4.80B | 22.82 | -1.09 | (-4.58%) | |
| 1344 | AGX | $4.80B | 345.79 | -8.35 | (-2.36%) | |
| 1345 | MTN | $4.79B | 134.03 | -1.76 | (-1.30%) | |
| 1346 | SBRA | $4.79B | 19.19 | 0.77 | (4.18%) | |
| 1347 | NOVT | $4.77B | 133.40 | -3.33 | (-2.44%) | |
| 1348 | ASB | $4.76B | 28.70 | -0.09 | (-0.33%) | |
| 1349 | WHR | $4.76B | 84.83 | -2.86 | (-3.27%) | |
| 1350 | RGTI | $4.76B | 14.43 | -2.76 | (-16.06%) | |
| 1351 | HUT | $4.76B | 44.07 | -10.10 | (-18.65%) | |
| 1352 | LLYVK | $4.76B | 79.70 | -2.03 | (-2.48%) | |
| 1353 | PECO | $4.76B | 37.83 | 0.61 | (1.64%) | |
| 1354 | CRC | $4.76B | 53.26 | -2.65 | (-4.75%) | |
| 1355 | HHH | $4.76B | 80.08 | -1.69 | (-2.07%) | |
| 1356 | BGSI | $4.76B | 170.89 | 0.01 | (0.01%) | |
| 1357 | SFBS | $4.75B | 87.00 | 1.15 | (1.34%) | |
| 1358 | NNI | $4.75B | 132.21 | -2.26 | (-1.68%) | |
| 1359 | IRTC | $4.73B | 146.75 | -5.71 | (-3.74%) | |
| 1360 | EBC | $4.71B | 21.45 | -0.34 | (-1.56%) | |
| 1361 | PATK | $4.71B | 141.41 | 6.70 | (4.97%) | |
| 1362 | MMSI | $4.70B | 79.32 | -0.05 | (-0.07%) | |
| 1363 | LOPE | $4.69B | 167.85 | 0.87 | (0.52%) | |
| 1364 | IEP | $4.69B | 7.82 | -0.17 | (-2.07%) | |
| 1365 | SM | $4.68B | 19.66 | -0.38 | (-1.90%) | |
| 1366 | FELE | $4.68B | 105.04 | 0.68 | (0.65%) | |
| 1367 | STEP | $4.67B | 59.04 | -4.93 | (-7.71%) | |
| 1368 | PSMT | $4.66B | 151.22 | 3.13 | (2.12%) | |
| 1369 | SKY | $4.66B | 83.41 | -1.03 | (-1.22%) | |
| 1370 | ACHR | $4.66B | 6.34 | -0.61 | (-8.71%) | |
| 1371 | VSCO | $4.66B | 58.01 | -2.87 | (-4.71%) | |
| 1372 | TREX | $4.64B | 43.30 | -0.49 | (-1.13%) | |
| 1373 | AMRX | $4.64B | 14.77 | 0.34 | (2.36%) | |
| 1374 | VVV | $4.64B | 36.49 | 0.89 | (2.50%) | |
| 1375 | TFX | $4.64B | 104.97 | -1.03 | (-0.97%) | |
| 1376 | QS | $4.63B | 7.70 | -0.79 | (-9.36%) | |
| 1377 | CAAP | $4.61B | 28.25 | -0.33 | (-1.17%) | |
| 1378 | IBOC | $4.61B | 74.09 | -0.10 | (-0.13%) | |
| 1379 | SIM | $4.60B | 29.96 | -1.52 | (-4.81%) | |
| 1380 | CRNX | $4.60B | 44.84 | -2.59 | (-5.47%) | |
| 1381 | WAY | $4.59B | 24.01 | 0.02 | (0.08%) | |
| 1382 | TCBI | $4.59B | 103.74 | -1.29 | (-1.23%) | |
| 1383 | NVST | $4.58B | 27.88 | 4.21 | (17.81%) | |
| 1384 | ALH | $4.58B | 22.58 | -0.25 | (-1.10%) | |
| 1385 | RDN | $4.58B | 33.80 | 0.33 | (0.99%) | |
| 1386 | TNL | $4.58B | 71.13 | -0.55 | (-0.76%) | |
| 1387 | UUUU | $4.57B | 18.98 | -2.45 | (-11.41%) | |
| 1388 | ELF | $4.56B | 76.50 | -8.13 | (-9.60%) | |
| 1389 | QLYS | $4.56B | 127.14 | -2.04 | (-1.58%) | |
| 1390 | ANF | $4.55B | 99.25 | -6.31 | (-5.98%) | |
| 1391 | MRCY | $4.55B | 75.72 | -1.40 | (-1.82%) | |
| 1392 | HCC | $4.55B | 86.52 | -1.88 | (-2.13%) | |
| 1393 | SRRK | $4.54B | 44.48 | -2.35 | (-5.02%) | |
| 1394 | ECG | $4.53B | 88.88 | 3.19 | (3.72%) | |
| 1395 | CSW | $4.53B | 275.02 | 0.84 | (0.31%) | |
| 1396 | NTSK | $4.53B | 11.51 | -1.60 | (-12.20%) | |
| 1397 | VSEC | $4.52B | 193.34 | -0.27 | (-0.14%) | |
| 1398 | CIFR | $4.51B | 11.43 | -2.82 | (-19.82%) | |
| 1399 | HESM | $4.51B | 34.88 | -1.19 | (-3.29%) | |
| 1400 | VCTR | $4.51B | 69.50 | -1.48 | (-2.08%) | |
| 1401 | SSRM | $4.51B | 22.23 | -1.89 | (-7.84%) | |
| 1402 | BBWI | $4.50B | 22.00 | -0.63 | (-2.76%) | |
| 1403 | CORZ | $4.49B | 14.49 | -1.65 | (-10.25%) | |
| 1404 | FOLD | $4.48B | 14.28 | 0.01 | (0.07%) | |
| 1405 | CNR | $4.46B | 87.06 | -3.36 | (-3.71%) | |
| 1406 | OUT | $4.46B | 26.68 | 0.66 | (2.52%) | |
| 1407 | ITRI | $4.46B | 99.43 | -2.51 | (-2.46%) | |
| 1408 | CUZ | $4.45B | 26.50 | 0.51 | (1.96%) | |
| 1409 | RIOT | $4.43B | 11.91 | -2.23 | (-15.74%) | |
| 1410 | TMDX | $4.43B | 129.60 | -0.77 | (-0.59%) | |
| 1411 | OS | $4.43B | 23.36 | 0.04 | (0.15%) | |
| 1412 | SGHC | $4.42B | 8.75 | -0.24 | (-2.67%) | |
| 1413 | FRMI | $4.41B | 7.18 | -1.00 | (-12.16%) | |
| 1414 | S | $4.41B | 12.97 | -0.65 | (-4.77%) | |
| 1415 | TGTX | $4.41B | 27.76 | -1.36 | (-4.67%) | |
| 1416 | TGS | $4.40B | 29.20 | -0.98 | (-3.25%) | |
| 1417 | HASI | $4.39B | 34.80 | -1.05 | (-2.93%) | |
| 1418 | RUSHA | $4.38B | 72.28 | 1.76 | (2.49%) | |
| 1419 | PAM | $4.38B | 81.53 | -1.99 | (-2.39%) | |
| 1420 | SAIC | $4.38B | 97.08 | -0.79 | (-0.80%) | |
| 1421 | TBBB | $4.38B | 38.15 | -0.02 | (-0.05%) | |
| 1422 | RUN | $4.37B | 18.84 | -1.89 | (-9.09%) | |
| 1423 | CROX | $4.37B | 84.14 | -2.61 | (-3.01%) | |
| 1424 | MWA | $4.37B | 27.93 | 0.41 | (1.49%) | |
| 1425 | CENX | $4.36B | 46.69 | -0.84 | (-1.78%) | |
| 1426 | UCB | $4.35B | 36.08 | 0.20 | (0.56%) | |
| 1427 | USAR | $4.34B | 19.93 | -3.60 | (-15.30%) | |
| 1428 | MUR | $4.34B | 30.41 | -1.29 | (-4.07%) | |
| 1429 | SSL | $4.34B | 6.80 | -0.49 | (-6.72%) | |
| 1430 | RAL | $4.33B | 38.35 | -17.93 | (-31.86%) | |
| 1431 | OPEN | $4.33B | 4.54 | -0.46 | (-9.30%) | |
| 1432 | CRSP | $4.32B | 45.37 | -4.80 | (-9.57%) | |
| 1433 | KNF | $4.32B | 76.25 | -0.52 | (-0.67%) | |
| 1434 | BRC | $4.31B | 91.40 | 0.73 | (0.81%) | |
| 1435 | INDV | $4.30B | 34.42 | 0.08 | (0.23%) | |
| 1436 | VSNT | $4.30B | 29.77 | -0.68 | (-2.23%) | |
| 1437 | LNTH | $4.30B | 64.86 | -1.07 | (-1.62%) | |
| 1438 | BMI | $4.30B | 145.88 | -0.43 | (-0.29%) | |
| 1439 | ABG | $4.29B | 220.59 | -16.45 | (-6.94%) | |
| 1440 | NWE | $4.29B | 69.80 | 0.91 | (1.32%) | |
| 1441 | EPR | $4.28B | 56.25 | 0.16 | (0.29%) | |
| 1442 | SIMO | $4.27B | 125.72 | -2.65 | (-2.06%) | |
| 1443 | OSIS | $4.26B | 258.58 | 5.48 | (2.17%) | |
| 1444 | LEU | $4.26B | 233.79 | -17.64 | (-7.01%) | |
| 1445 | HRB | $4.26B | 33.67 | -0.89 | (-2.56%) | |
| 1446 | MZTI | $4.25B | 155.09 | -0.41 | (-0.27%) | |
| 1447 | APGE | $4.24B | 62.11 | -2.77 | (-4.27%) | |
| 1448 | ALHC | $4.24B | 21.20 | -0.13 | (-0.61%) | |
| 1449 | PAGP | $4.23B | 21.38 | 0.27 | (1.30%) | |
| 1450 | MMS | $4.22B | 77.45 | -16.24 | (-17.33%) | |
| 1451 | CSAN | $4.22B | 4.26 | -0.19 | (-4.16%) | |
| 1452 | STNE | $4.22B | 16.09 | -0.24 | (-1.50%) | |
| 1453 | ACIW | $4.19B | 40.68 | -0.29 | (-0.71%) | |
| 1454 | IPGP | $4.18B | 99.28 | -0.61 | (-0.61%) | |
| 1455 | TPC | $4.17B | 79.14 | 0.31 | (0.39%) | |
| 1456 | GFF | $4.17B | 89.60 | 4.87 | (5.75%) | |
| 1457 | AIR | $4.17B | 105.38 | -1.75 | (-1.64%) | |
| 1458 | BTU | $4.16B | 34.24 | -0.77 | (-2.19%) | |
| 1459 | BGC | $4.16B | 8.87 | -0.12 | (-1.33%) | |
| 1460 | KGS | $4.16B | 48.49 | 6.09 | (14.38%) | |
| 1461 | MDU | $4.15B | 20.16 | -0.87 | (-4.11%) | |
| 1462 | CZR | $4.14B | 20.30 | -1.65 | (-7.52%) | |
| 1463 | GLNG | $4.14B | 40.41 | -0.17 | (-0.42%) | |
| 1464 | INDB | $4.13B | 84.98 | -0.23 | (-0.28%) | |
| 1465 | FTDR | $4.12B | 57.14 | 0.23 | (0.40%) | |
| 1466 | AD | $4.12B | 47.70 | -1.91 | (-3.85%) | |
| 1467 | WIX | $4.12B | 75.08 | -4.20 | (-5.30%) | |
| 1468 | CNO | $4.11B | 43.16 | 0.63 | (1.47%) | |
| 1469 | CIG | $4.11B | 2.16 | 0.00 | (0.00%) | |
| 1470 | LIF | $4.11B | 52.45 | -1.34 | (-2.49%) | |
| 1471 | GPI | $4.10B | 340.81 | -17.03 | (-4.76%) | |
| 1472 | NHI | $4.10B | 86.14 | 4.64 | (5.70%) | |
| 1473 | AGO | $4.09B | 88.80 | 1.70 | (1.96%) | |
| 1474 | SKYW | $4.09B | 101.93 | -1.18 | (-1.14%) | |
| 1475 | SMR | $4.09B | 14.45 | -1.75 | (-10.80%) | |
| 1476 | SXT | $4.08B | 96.11 | 1.98 | (2.11%) | |
| 1477 | TFSL | $4.07B | 14.52 | -0.22 | (-1.53%) | |
| 1478 | CGON | $4.07B | 49.24 | -2.74 | (-5.27%) | |
| 1479 | CVCO | $4.06B | 523.39 | 17.93 | (3.55%) | |
| 1480 | FHI | $4.06B | 52.35 | -0.81 | (-1.52%) | |
| 1481 | VAL | $4.05B | 58.20 | -3.91 | (-6.29%) | |
| 1482 | KRC | $4.05B | 34.22 | -0.06 | (-0.17%) | |
| 1483 | CORT | $4.04B | 38.36 | -1.77 | (-4.41%) | |
| 1484 | TEX | $4.03B | 61.50 | -2.75 | (-4.28%) | |
| 1485 | CAR | $4.03B | 114.60 | -8.29 | (-6.75%) | |
| 1486 | CALM | $4.01B | 84.20 | -2.47 | (-2.85%) | |
| 1487 | FULT | $4.01B | 22.27 | 0.21 | (0.97%) | |
| 1488 | PBF | $4.00B | 34.56 | -0.73 | (-2.07%) | |
| 1489 | GPOR | $3.99B | 206.47 | 1.19 | (0.58%) | |
| 1490 | ACAD | $3.97B | 23.48 | -0.75 | (-3.12%) | |
| 1491 | BILL | $3.96B | 39.55 | 2.32 | (6.23%) | |
| 1492 | FOUR | $3.96B | 57.50 | -0.71 | (-1.22%) | |
| 1493 | HGV | $3.96B | 46.26 | -0.52 | (-1.12%) | |
| 1494 | DOCS | $3.95B | 20.96 | -14.29 | (-40.53%) | |
| 1495 | DORM | $3.94B | 128.85 | 0.74 | (0.58%) | |
| 1496 | MYRG | $3.92B | 252.72 | 4.00 | (1.61%) | |
| 1497 | BANF | $3.92B | 116.93 | 0.46 | (0.39%) | |
| 1498 | JOE | $3.92B | 67.87 | 0.94 | (1.40%) | |
| 1499 | IRT | $3.92B | 16.39 | -0.12 | (-0.73%) | |
| 1500 | CBT | $3.92B | 75.00 | -3.73 | (-4.74%) | |
| 1501 | VISN | $3.91B | 17.67 | -0.49 | (-2.70%) | |
| 1502 | AEO | $3.91B | 23.05 | -1.13 | (-4.67%) | |
| 1503 | BLLN | $3.90B | 85.28 | 1.77 | (2.12%) | |
| 1504 | KAI | $3.89B | 330.46 | -2.74 | (-0.82%) | |
| 1505 | WHD | $3.89B | 56.53 | -1.95 | (-3.33%) | |
| 1506 | ACLX | $3.88B | 67.06 | -2.32 | (-3.34%) | |
| 1507 | WK | $3.87B | 68.99 | -2.22 | (-3.12%) | |
| 1508 | PRM | $3.87B | 26.16 | -0.65 | (-2.42%) | |
| 1509 | AAUC | $3.86B | 31.15 | -0.38 | (-1.21%) | |
| 1510 | STVN | $3.86B | 14.14 | -0.95 | (-6.26%) | |
| 1511 | AB | $3.86B | 42.38 | -0.08 | (-0.18%) | |
| 1512 | KBH | $3.86B | 61.02 | -0.23 | (-0.37%) | |
| 1513 | PJT | $3.85B | 158.58 | -4.48 | (-2.75%) | |
| 1514 | ENVA | $3.85B | 155.57 | -0.15 | (-0.10%) | |
| 1515 | LBRT | $3.84B | 23.72 | -0.39 | (-1.62%) | |
| 1516 | FIBK | $3.84B | 37.98 | -0.16 | (-0.41%) | |
| 1517 | TERN | $3.84B | 35.30 | -0.76 | (-2.11%) | |
| 1518 | WPP | $3.83B | 17.76 | 0.03 | (0.16%) | |
| 1519 | LPL | $3.83B | 3.83 | -0.04 | (-1.03%) | |
| 1520 | WSC | $3.82B | 20.98 | -0.42 | (-1.99%) | |
| 1521 | INTR | $3.81B | 8.66 | -0.57 | (-6.12%) | |
| 1522 | ASO | $3.81B | 57.15 | -2.38 | (-4.00%) | |
| 1523 | AZZ | $3.81B | 127.45 | 0.91 | (0.72%) | |
| 1524 | PI | $3.80B | 126.09 | -26.13 | (-17.17%) | |
| 1525 | ADMA | $3.79B | 15.95 | -0.54 | (-3.31%) | |
| 1526 | GPK | $3.79B | 12.82 | -0.88 | (-6.39%) | |
| 1527 | PII | $3.78B | 67.23 | -2.66 | (-3.81%) | |
| 1528 | LGND | $3.78B | 191.92 | -6.41 | (-3.23%) | |
| 1529 | ZETA | $3.77B | 15.32 | -2.05 | (-11.80%) | |
| 1530 | RNST | $3.76B | 39.76 | -0.96 | (-2.36%) | |
| 1531 | SKT | $3.76B | 32.85 | 0.28 | (0.86%) | |
| 1532 | SIG | $3.76B | 92.38 | -2.11 | (-2.24%) | |
| 1533 | RRR | $3.75B | 62.57 | -1.39 | (-2.17%) | |
| 1534 | WSFS | $3.75B | 70.17 | 1.44 | (2.10%) | |
| 1535 | KEN | $3.74B | 71.66 | -3.32 | (-4.43%) | |
| 1536 | BKU | $3.72B | 50.22 | -0.27 | (-0.54%) | |
| 1537 | SMG | $3.72B | 64.17 | -0.53 | (-0.83%) | |
| 1538 | BLSH | $3.72B | 24.68 | -2.52 | (-9.25%) | |
| 1539 | DLO | $3.72B | 12.62 | -0.31 | (-2.40%) | |
| 1540 | SHAK | $3.71B | 92.22 | -2.27 | (-2.40%) | |
| 1541 | FG | $3.70B | 27.50 | -0.71 | (-2.52%) | |
| 1542 | LCII | $3.70B | 152.70 | -1.59 | (-1.03%) | |
| 1543 | ICUI | $3.69B | 149.50 | -0.48 | (-0.32%) | |
| 1544 | LRN | $3.69B | 86.67 | 0.22 | (0.25%) | |
| 1545 | CDP | $3.68B | 32.52 | 1.41 | (4.55%) | |
| 1546 | MHO | $3.68B | 140.72 | 1.91 | (1.38%) | |
| 1547 | HSAI | $3.68B | 23.41 | -0.68 | (-2.80%) | |
| 1548 | ERAS | $3.68B | 11.88 | 0.64 | (5.69%) | |
| 1549 | BNL | $3.67B | 19.39 | 0.48 | (2.51%) | |
| 1550 | UNF | $3.67B | 202.82 | -0.28 | (-0.14%) | |
| 1551 | GRAL | $3.66B | 93.98 | -4.89 | (-4.95%) | |
| 1552 | BHF | $3.66B | 63.99 | 0.14 | (0.22%) | |
| 1553 | RH | $3.65B | 194.35 | -12.34 | (-5.97%) | |
| 1554 | HNI | $3.65B | 51.38 | 1.08 | (2.15%) | |
| 1555 | KTB | $3.65B | 65.60 | 0.07 | (0.11%) | |
| 1556 | MEOH | $3.64B | 47.08 | -4.24 | (-8.27%) | |
| 1557 | CCC | $3.63B | 5.66 | -0.84 | (-12.92%) | |
| 1558 | OTTR | $3.63B | 86.54 | -1.46 | (-1.66%) | |
| 1559 | KC | $3.62B | 12.24 | 0.13 | (1.03%) | |
| 1560 | NAMS | $3.62B | 31.91 | -1.06 | (-3.23%) | |
| 1561 | ARMN | $3.62B | 17.69 | -2.06 | (-10.43%) | |
| 1562 | LQDA | $3.62B | 41.58 | -2.85 | (-6.43%) | |
| 1563 | STUB | $3.61B | 10.46 | -0.96 | (-8.37%) | |
| 1564 | TAC | $3.61B | 12.17 | -0.42 | (-3.34%) | |
| 1565 | BKD | $3.61B | 15.19 | 0.29 | (1.95%) | |
| 1566 | CATY | $3.59B | 53.44 | -0.19 | (-0.35%) | |
| 1567 | FSK | $3.59B | 12.81 | -0.48 | (-3.61%) | |
| 1568 | WSBC | $3.59B | 37.34 | 0.10 | (0.28%) | |
| 1569 | FBP | $3.58B | 22.89 | -0.05 | (-0.24%) | |
| 1570 | CVLT | $3.58B | 81.42 | -0.55 | (-0.67%) | |
| 1571 | GNW | $3.57B | 8.95 | 0.04 | (0.45%) | |
| 1572 | MIAX | $3.57B | 41.75 | 1.09 | (2.68%) | |
| 1573 | YETI | $3.57B | 45.83 | -1.58 | (-3.34%) | |
| 1574 | COLD | $3.56B | 12.52 | -0.50 | (-3.88%) | |
| 1575 | ATGE | $3.56B | 103.22 | 2.77 | (2.75%) | |
| 1576 | LIVN | $3.55B | 65.03 | -0.40 | (-0.61%) | |
| 1577 | FUL | $3.55B | 65.38 | -1.28 | (-1.92%) | |
| 1578 | GTX | $3.55B | 18.25 | -0.17 | (-0.90%) | |
| 1579 | EXPO | $3.53B | 70.83 | 0.73 | (1.05%) | |
| 1580 | BETA | $3.53B | 15.43 | -2.59 | (-14.40%) | |
| 1581 | TCGL | $3.53B | 172.84 | 0.00 | (0.00%) | |
| 1582 | VEON | $3.53B | 51.09 | -1.88 | (-3.55%) | |
| 1583 | CMBT | $3.50B | 12.05 | -0.18 | (-1.43%) | |
| 1584 | HP | $3.50B | 34.40 | -2.01 | (-5.52%) | |
| 1585 | EOSE | $3.50B | 10.79 | -1.62 | (-13.02%) | |
| 1586 | AVNT | $3.49B | 38.16 | -1.05 | (-2.69%) | |
| 1587 | CNTA | $3.49B | 23.61 | -1.39 | (-5.58%) | |
| 1588 | CWK | $3.48B | 15.04 | -0.30 | (-1.96%) | |
| 1589 | EMAT | $3.48B | 5.87 | -0.93 | (-13.75%) | |
| 1590 | BOX | $3.48B | 24.30 | -0.43 | (-1.76%) | |
| 1591 | KLIC | $3.47B | 66.26 | 10.59 | (19.02%) | |
| 1592 | SKE | $3.47B | 28.62 | -2.68 | (-8.56%) | |
| 1593 | HAYW | $3.46B | 15.97 | -0.24 | (-1.45%) | |
| 1594 | ACMR | $3.46B | 53.31 | -3.20 | (-5.66%) | |
| 1595 | KFY | $3.45B | 66.18 | -0.87 | (-1.30%) | |
| 1596 | QTWO | $3.45B | 55.17 | -2.41 | (-4.19%) | |
| 1597 | CBU | $3.45B | 65.40 | 0.16 | (0.25%) | |
| 1598 | FLY | $3.44B | 21.60 | -2.81 | (-11.51%) | |
| 1599 | ONDS | $3.43B | 8.09 | -1.59 | (-16.48%) | |
| 1600 | AHL | $3.43B | 37.34 | -0.04 | (-0.11%) | |
| 1601 | TOWN | $3.42B | 37.12 | -0.11 | (-0.31%) | |
| 1602 | PLMR | $3.41B | 128.75 | 5.76 | (4.68%) | |
| 1603 | WDFC | $3.41B | 252.83 | 8.95 | (3.67%) | |
| 1604 | DAN | $3.40B | 30.32 | 0.01 | (0.03%) | |
| 1605 | NIQ | $3.40B | 11.54 | -0.92 | (-7.38%) | |
| 1606 | AVA | $3.40B | 41.83 | -0.30 | (-0.72%) | |
| 1607 | BFH | $3.40B | 77.17 | 0.67 | (0.88%) | |
| 1608 | SBCF | $3.39B | 34.65 | 0.16 | (0.46%) | |
| 1609 | BBAR | $3.39B | 16.60 | -2.17 | (-11.58%) | |
| 1610 | OSCR | $3.38B | 11.74 | -1.48 | (-11.16%) | |
| 1611 | NG | $3.36B | 8.26 | -0.81 | (-8.91%) | |
| 1612 | SYNA | $3.36B | 86.14 | -1.56 | (-1.77%) | |
| 1613 | CALX | $3.36B | 50.66 | 0.36 | (0.71%) | |
| 1614 | UPST | $3.34B | 34.34 | -3.59 | (-9.45%) | |
| 1615 | MCHB | $3.34B | 15.07 | -0.34 | (-2.21%) | |
| 1616 | LEN.B | $3.33B | 106.64 | -0.86 | (-0.80%) | |
| 1617 | CLBT | $3.31B | 13.55 | -0.39 | (-2.83%) | |
| 1618 | STNG | $3.31B | 63.99 | -0.51 | (-0.78%) | |
| 1619 | CGAU | $3.31B | 16.39 | -1.09 | (-6.21%) | |
| 1620 | BCC | $3.30B | 89.08 | -1.16 | (-1.28%) | |
| 1621 | FIZZ | $3.30B | 35.23 | -0.23 | (-0.63%) | |
| 1622 | COLM | $3.29B | 61.12 | -4.57 | (-6.96%) | |
| 1623 | FRPT | $3.29B | 67.45 | -1.75 | (-2.53%) | |
| 1624 | ALMS | $3.29B | 26.36 | 0.00 | (0.02%) | |
| 1625 | FHB | $3.28B | 26.70 | -0.42 | (-1.53%) | |
| 1626 | BXMT | $3.27B | 19.51 | -0.51 | (-2.55%) | |
| 1627 | TTAM | $3.27B | 17.72 | -0.76 | (-4.11%) | |
| 1628 | GRBK | $3.26B | 74.94 | -0.33 | (-0.44%) | |
| 1629 | GBDC | $3.26B | 12.38 | -0.68 | (-5.17%) | |
| 1630 | VIRT | $3.26B | 38.41 | 0.59 | (1.55%) | |
| 1631 | CSTM | $3.25B | 23.60 | -0.70 | (-2.88%) | |
| 1632 | COCO | $3.25B | 57.03 | 2.03 | (3.69%) | |
| 1633 | GLXY | $3.24B | 16.79 | -3.37 | (-16.72%) | |
| 1634 | NP | $3.23B | 23.43 | -1.40 | (-5.66%) | |
| 1635 | IPAR | $3.23B | 100.64 | 0.39 | (0.38%) | |
| 1636 | ALM | $3.22B | 12.56 | -0.79 | (-5.95%) | |
| 1637 | KNSA | $3.22B | 42.49 | -1.03 | (-2.37%) | |
| 1638 | PLBL | $3.21B | 8.77 | -0.27 | (-3.04%) | |
| 1639 | RHI | $3.20B | 31.63 | -1.20 | (-3.67%) | |
| 1640 | USAC | $3.20B | 26.05 | 0.24 | (0.91%) | |
| 1641 | ERO | $3.19B | 30.75 | -4.49 | (-12.74%) | |
| 1642 | LPX | $3.19B | 93.82 | -0.37 | (-0.39%) | |
| 1643 | MPT | $3.18B | 5.29 | 0.05 | (1.05%) | |
| 1644 | JOYY | $3.17B | 62.26 | 0.33 | (0.52%) | |
| 1645 | WU | $3.17B | 9.98 | 0.10 | (1.01%) | |
| 1646 | NMIH | $3.17B | 41.25 | 0.94 | (2.33%) | |
| 1647 | CNS | $3.17B | 62.05 | -0.91 | (-1.44%) | |
| 1648 | PPTA | $3.16B | 25.91 | -2.55 | (-8.96%) | |
| 1649 | PRK | $3.16B | 174.97 | -0.30 | (-0.17%) | |
| 1650 | ARQT | $3.16B | 25.80 | -0.27 | (-1.05%) | |
| 1651 | CRGY | $3.16B | 9.62 | -0.48 | (-4.75%) | |
| 1652 | AXIAp | $3.16B | 11.57 | 0.31 | (2.72%) | |
| 1653 | PBH | $3.15B | 65.58 | -1.45 | (-2.16%) | |
| 1654 | BSM | $3.15B | 14.88 | -0.11 | (-0.70%) | |
| 1655 | FBK | $3.15B | 60.89 | -0.04 | (-0.07%) | |
| 1656 | ARLP | $3.15B | 24.54 | -0.07 | (-0.26%) | |
| 1657 | FFBC | $3.14B | 30.07 | -0.05 | (-0.18%) | |
| 1658 | CWEN | $3.14B | 36.97 | -0.37 | (-0.99%) | |
| 1659 | BANC | $3.14B | 20.18 | 0.05 | (0.22%) | |
| 1660 | SPHR | $3.12B | 88.46 | -3.24 | (-3.53%) | |
| 1661 | CPK | $3.12B | 132.07 | 1.19 | (0.91%) | |
| 1662 | YOU | $3.12B | 31.94 | 0.16 | (0.51%) | |
| 1663 | APAM | $3.12B | 44.31 | 0.34 | (0.77%) | |
| 1664 | XENE | $3.12B | 40.40 | -0.75 | (-1.82%) | |
| 1665 | DNLI | $3.12B | 19.99 | -1.29 | (-6.06%) | |
| 1666 | AAP | $3.12B | 52.00 | -2.52 | (-4.62%) | |
| 1667 | CAKE | $3.12B | 62.58 | 0.76 | (1.23%) | |
| 1668 | PTEN | $3.12B | 8.22 | 0.27 | (3.40%) | |
| 1669 | TDW | $3.11B | 62.79 | -4.70 | (-6.96%) | |
| 1670 | SFNC | $3.10B | 21.41 | 0.12 | (0.54%) | |
| 1671 | HUBG | $3.09B | 50.60 | -1.93 | (-3.67%) | |
| 1672 | BBU | $3.09B | 34.88 | -0.98 | (-2.72%) | |
| 1673 | PAGS | $3.09B | 10.61 | -0.25 | (-2.30%) | |
| 1674 | LEGN | $3.08B | 16.68 | 0.04 | (0.21%) | |
| 1675 | DNN | $3.08B | 3.43 | -0.26 | (-7.05%) | |
| 1676 | PFS | $3.08B | 23.56 | 0.26 | (1.12%) | |
| 1677 | XMTR | $3.08B | 60.04 | -0.66 | (-1.09%) | |
| 1678 | BOH | $3.08B | 77.41 | 1.08 | (1.41%) | |
| 1679 | SA | $3.07B | 28.84 | -0.72 | (-2.44%) | |
| 1680 | LCID | $3.07B | 9.47 | -0.91 | (-8.72%) | |
| 1681 | USLM | $3.07B | 107.09 | -7.17 | (-6.27%) | |
| 1682 | OPLN | $3.07B | 28.86 | -0.39 | (-1.35%) | |
| 1683 | TGNA | $3.06B | 19.01 | 0.09 | (0.48%) | |
| 1684 | PAY | $3.06B | 24.37 | -0.76 | (-3.02%) | |
| 1685 | LXP | $3.05B | 51.55 | 1.41 | (2.82%) | |
| 1686 | SLG | $3.05B | 42.83 | 0.35 | (0.81%) | |
| 1687 | TPH | $3.04B | 35.41 | 0.06 | (0.18%) | |
| 1688 | HAE | $3.04B | 65.02 | -0.94 | (-1.42%) | |
| 1689 | HAFN | $3.04B | 6.10 | -0.01 | (-0.16%) | |
| 1690 | MTRN | $3.02B | 145.82 | -5.81 | (-3.83%) | |
| 1691 | CON | $3.02B | 23.53 | 0.58 | (2.53%) | |
| 1692 | DJT | $3.01B | 10.88 | -1.57 | (-12.61%) | |
| 1693 | EEFT | $3.01B | 71.55 | 0.57 | (0.80%) | |
| 1694 | DNOW | $3.01B | 16.20 | 0.15 | (0.93%) | |
| 1695 | HTGC | $3.01B | 16.54 | -0.44 | (-2.59%) | |
| 1696 | CXT | $2.99B | 52.09 | -0.42 | (-0.81%) | |
| 1697 | ITGR | $2.99B | 85.31 | -0.21 | (-0.25%) | |
| 1698 | SOUN | $2.98B | 7.10 | -0.97 | (-12.02%) | |
| 1699 | SPSC | $2.98B | 79.01 | -3.59 | (-4.35%) | |
| 1700 | CPRX | $2.98B | 24.23 | -0.83 | (-3.31%) | |
| 1701 | CSQ | $2.98B | 18.57 | -0.55 | (-2.88%) | |
| 1702 | SII | $2.97B | 115.25 | -3.66 | (-3.08%) | |
| 1703 | OII | $2.97B | 29.77 | -1.20 | (-3.87%) | |
| 1704 | VRRM | $2.97B | 18.60 | -0.19 | (-1.01%) | |
| 1705 | HURN | $2.97B | 172.12 | 6.65 | (4.02%) | |
| 1706 | IRON | $2.96B | 78.36 | -3.29 | (-4.02%) | |
| 1707 | VKTX | $2.96B | 26.17 | -3.39 | (-11.47%) | |
| 1708 | MGRC | $2.96B | 120.19 | -0.67 | (-0.55%) | |
| 1709 | MGEE | $2.96B | 80.94 | 0.66 | (0.83%) | |
| 1710 | EXK | $2.96B | 10.04 | -1.84 | (-15.45%) | |
| 1711 | MANU | $2.95B | 17.13 | -0.48 | (-2.70%) | |
| 1712 | CNK | $2.95B | 25.13 | -0.07 | (-0.28%) | |
| 1713 | KWR | $2.95B | 170.07 | -0.43 | (-0.25%) | |
| 1714 | GBTG | $2.95B | 5.63 | -0.38 | (-6.32%) | |
| 1715 | HG | $2.95B | 29.96 | 0.85 | (2.92%) | |
| 1716 | PVH | $2.95B | 64.33 | -1.32 | (-2.00%) | |
| 1717 | BKV | $2.95B | 28.80 | -0.46 | (-1.59%) | |
| 1718 | FSM | $2.94B | 9.63 | -0.94 | (-8.87%) | |
| 1719 | NMRK | $2.92B | 16.18 | -0.18 | (-1.13%) | |
| 1720 | HE | $2.92B | 16.93 | 0.46 | (2.79%) | |
| 1721 | GT | $2.92B | 10.19 | -0.03 | (-0.29%) | |
| 1722 | KMT | $2.91B | 38.28 | -0.07 | (-0.18%) | |
| 1723 | SXI | $2.91B | 239.82 | -2.12 | (-0.87%) | |
| 1724 | VERA | $2.91B | 40.94 | -1.80 | (-4.22%) | |
| 1725 | BULL | $2.90B | 5.78 | -0.90 | (-13.47%) | |
| 1726 | ASH | $2.89B | 63.15 | -1.42 | (-2.21%) | |
| 1727 | TWST | $2.89B | 47.09 | -1.02 | (-2.13%) | |
| 1728 | INSW | $2.88B | 58.31 | -0.65 | (-1.09%) | |
| 1729 | EWTX | $2.88B | 27.20 | -1.27 | (-4.44%) | |
| 1730 | MRX | $2.88B | 40.11 | -0.09 | (-0.22%) | |
| 1731 | WOR | $2.87B | 57.99 | 0.39 | (0.69%) | |
| 1732 | WRBY | $2.87B | 23.50 | -2.87 | (-10.90%) | |
| 1733 | AMBP | $2.87B | 4.80 | -0.04 | (-0.83%) | |
| 1734 | RLX | $2.86B | 2.35 | -0.01 | (-0.42%) | |
| 1735 | TR | $2.86B | 39.16 | 0.30 | (0.77%) | |
| 1736 | HIW | $2.85B | 25.98 | -0.01 | (-0.06%) | |
| 1737 | APLS | $2.85B | 22.56 | -0.59 | (-2.55%) | |
| 1738 | CVBF | $2.84B | 20.96 | 0.21 | (1.04%) | |
| 1739 | ATS | $2.84B | 29.30 | -0.95 | (-3.14%) | |
| 1740 | YSS | $2.84B | 22.38 | -2.52 | (-10.14%) | |
| 1741 | NATL | $2.83B | 38.31 | -0.13 | (-0.34%) | |
| 1742 | SUPN | $2.83B | 49.34 | 0.26 | (0.53%) | |
| 1743 | APLE | $2.83B | 11.95 | -0.19 | (-1.57%) | |
| 1744 | MSGE | $2.81B | 59.34 | -0.47 | (-0.79%) | |
| 1745 | DX | $2.80B | 14.01 | -0.08 | (-0.57%) | |
| 1746 | ABM | $2.79B | 46.44 | -0.18 | (-0.39%) | |
| 1747 | DBRG | $2.79B | 15.28 | -0.17 | (-1.10%) | |
| 1748 | SUNC | $2.79B | 54.16 | 0.69 | (1.28%) | |
| 1749 | VRDN | $2.78B | 29.17 | -1.20 | (-3.95%) | |
| 1750 | IDYA | $2.78B | 31.75 | -1.53 | (-4.58%) | |
| 1751 | AWR | $2.78B | 71.83 | 0.14 | (0.19%) | |
| 1752 | CTRI | $2.76B | 27.70 | -0.07 | (-0.23%) | |
| 1753 | DIOD | $2.75B | 59.39 | 0.11 | (0.19%) | |
| 1754 | VCYT | $2.75B | 34.84 | -1.27 | (-3.50%) | |
| 1755 | AKR | $2.75B | 21.00 | 0.25 | (1.18%) | |
| 1756 | DKL | $2.75B | 51.35 | -1.53 | (-2.88%) | |
| 1757 | CIG.C | $2.74B | 2.87 | -0.01 | (-0.35%) | |
| 1758 | DRVN | $2.74B | 16.66 | -0.23 | (-1.39%) | |
| 1759 | ZG | $2.74B | 53.73 | -2.93 | (-5.18%) | |
| 1760 | LGN | $2.74B | 44.69 | -0.50 | (-1.10%) | |
| 1761 | TGB | $2.74B | 7.59 | -0.78 | (-9.33%) | |
| 1762 | PHIN | $2.73B | 71.09 | -0.34 | (-0.47%) | |
| 1763 | DYN | $2.73B | 16.57 | -1.66 | (-9.08%) | |
| 1764 | KYIV | $2.73B | 11.82 | -0.03 | (-0.24%) | |
| 1765 | AERO | $2.72B | 18.66 | -0.45 | (-2.35%) | |
| 1766 | HWKN | $2.72B | 130.15 | 0.87 | (0.67%) | |
| 1767 | VC | $2.72B | 99.67 | -1.08 | (-1.07%) | |
| 1768 | CARG | $2.72B | 28.46 | -0.48 | (-1.68%) | |
| 1769 | IAC | $2.71B | 34.99 | -0.70 | (-1.95%) | |
| 1770 | VNET | $2.70B | 10.05 | -0.22 | (-2.14%) | |
| 1771 | CWT | $2.69B | 45.12 | 0.18 | (0.39%) | |
| 1772 | FCPT | $2.68B | 25.29 | 0.41 | (1.65%) | |
| 1773 | BRSL | $2.68B | 14.35 | -0.04 | (-0.28%) | |
| 1774 | TNET | $2.68B | 55.72 | -0.93 | (-1.65%) | |
| 1775 | CURB | $2.67B | 25.36 | 0.63 | (2.55%) | |
| 1776 | CALY | $2.67B | 14.52 | -0.17 | (-1.16%) | |
| 1777 | OLN | $2.67B | 23.47 | -1.97 | (-7.75%) | |
| 1778 | DRD | $2.66B | 30.77 | -1.91 | (-5.83%) | |
| 1779 | VSH | $2.66B | 19.60 | -0.26 | (-1.31%) | |
| 1780 | RELY | $2.66B | 12.70 | -0.17 | (-1.31%) | |
| 1781 | VTMX | $2.65B | 31.27 | -0.36 | (-1.12%) | |
| 1782 | PRVA | $2.64B | 21.50 | -0.51 | (-2.32%) | |
| 1783 | UE | $2.64B | 21.00 | 0.48 | (2.31%) | |
| 1784 | IMNM | $2.64B | 23.94 | -2.47 | (-9.35%) | |
| 1785 | FRME | $2.64B | 41.84 | 0.02 | (0.06%) | |
| 1786 | TVTX | $2.64B | 29.46 | -2.22 | (-7.01%) | |
| 1787 | TARS | $2.63B | 61.98 | -1.53 | (-2.41%) | |
| 1788 | HYMC | $2.62B | 31.60 | -7.71 | (-19.61%) | |
| 1789 | CUBI | $2.62B | 76.70 | -1.64 | (-2.09%) | |
| 1790 | CCU | $2.62B | 14.18 | -0.08 | (-0.56%) | |
| 1791 | ARX | $2.61B | 11.79 | -0.28 | (-2.28%) | |
| 1792 | IHS | $2.61B | 7.77 | -0.46 | (-5.59%) | |
| 1793 | ATRO | $2.61B | 73.13 | -1.24 | (-1.67%) | |
| 1794 | CHEF | $2.60B | 63.98 | 0.38 | (0.59%) | |
| 1795 | ADPT | $2.60B | 17.04 | -0.27 | (-1.53%) | |
| 1796 | VRNS | $2.60B | 22.05 | -1.62 | (-6.82%) | |
| 1797 | BBT | $2.60B | 30.99 | 0.47 | (1.54%) | |
| 1798 | BTE | $2.59B | 3.37 | -0.16 | (-4.53%) | |
| 1799 | AMR | $2.59B | 201.25 | -7.51 | (-3.60%) | |
| 1800 | TBBK | $2.58B | 58.77 | -1.47 | (-2.44%) | |
| 1801 | TRMK | $2.58B | 43.67 | -0.17 | (-0.39%) | |
| 1802 | KNTK | $2.58B | 40.23 | -1.05 | (-2.53%) | |
| 1803 | WAFD | $2.57B | 33.58 | -0.07 | (-0.21%) | |
| 1804 | AAOI | $2.57B | 37.58 | -2.32 | (-5.83%) | |
| 1805 | BTDR | $2.56B | 11.02 | -1.46 | (-11.74%) | |
| 1806 | AMBA | $2.56B | 59.44 | -1.31 | (-2.16%) | |
| 1807 | BKE | $2.56B | 50.00 | -0.45 | (-0.89%) | |
| 1808 | SYRE | $2.56B | 32.95 | 0.88 | (2.74%) | |
| 1809 | WGS | $2.56B | 88.43 | 3.08 | (3.61%) | |
| 1810 | LION | $2.56B | 8.82 | -0.06 | (-0.68%) | |
| 1811 | PLUG | $2.55B | 1.83 | -0.21 | (-10.49%) | |
| 1812 | MARA | $2.55B | 6.73 | -1.55 | (-18.67%) | |
| 1813 | LFST | $2.55B | 6.54 | -0.38 | (-5.56%) | |
| 1814 | NGVT | $2.55B | 70.79 | -1.38 | (-1.91%) | |
| 1815 | OI | $2.54B | 16.56 | -0.01 | (-0.06%) | |
| 1816 | NSIT | $2.54B | 81.97 | 0.32 | (0.40%) | |
| 1817 | GLOB | $2.53B | 57.51 | -2.89 | (-4.79%) | |
| 1818 | SBLK | $2.53B | 22.21 | -0.09 | (-0.42%) | |
| 1819 | FBNC | $2.53B | 60.92 | 0.40 | (0.66%) | |
| 1820 | NAVN | $2.52B | 10.15 | -0.91 | (-8.23%) | |
| 1821 | FLO | $2.52B | 11.95 | 0.15 | (1.27%) | |
| 1822 | ZGN | $2.52B | 9.93 | 0.21 | (2.21%) | |
| 1823 | SAM | $2.51B | 235.77 | 0.11 | (0.05%) | |
| 1824 | SHOO | $2.51B | 34.55 | -4.21 | (-10.86%) | |
| 1825 | HCM | $2.51B | 14.57 | -0.21 | (-1.39%) | |
| 1826 | XRAY | $2.50B | 12.54 | -0.00 | (-0.03%) | |
| 1827 | RXO | $2.50B | 15.22 | -1.83 | (-10.73%) | |
| 1828 | AKO.B | $2.49B | 31.61 | -1.73 | (-5.17%) | |
| 1829 | TDC | $2.49B | 26.74 | -0.40 | (-1.47%) | |
| 1830 | WRD | $2.49B | 7.28 | 0.17 | (2.32%) | |
| 1831 | BEAM | $2.49B | 24.54 | -2.41 | (-8.94%) | |
| 1832 | DBD | $2.49B | 69.36 | 0.23 | (0.33%) | |
| 1833 | CRVL | $2.48B | 48.49 | -0.59 | (-1.20%) | |
| 1834 | ACLS | $2.48B | 80.88 | -1.89 | (-2.28%) | |
| 1835 | NHC | $2.48B | 159.90 | 8.45 | (5.58%) | |
| 1836 | RCUS | $2.48B | 20.04 | -0.95 | (-4.55%) | |
| 1837 | CC | $2.48B | 16.52 | -1.42 | (-7.92%) | |
| 1838 | NSA | $2.48B | 32.16 | -0.41 | (-1.27%) | |
| 1839 | BL | $2.47B | 41.51 | -3.37 | (-7.51%) | |
| 1840 | BBUC | $2.47B | 35.26 | -0.90 | (-2.50%) | |
| 1841 | POWI | $2.47B | 44.59 | -2.66 | (-5.64%) | |
| 1842 | TRMD | $2.46B | 24.30 | 0.01 | (0.06%) | |
| 1843 | FRSH | $2.46B | 8.71 | -0.76 | (-7.97%) | |
| 1844 | ALG | $2.46B | 202.78 | -0.45 | (-0.22%) | |
| 1845 | SID | $2.45B | 1.85 | -0.11 | (-5.61%) | |
| 1846 | ARCB | $2.45B | 109.73 | 0.19 | (0.17%) | |
| 1847 | ATHM | $2.45B | 20.66 | -0.10 | (-0.46%) | |
| 1848 | FLNC | $2.44B | 18.43 | -10.55 | (-36.41%) | |
| 1849 | WB | $2.44B | 9.96 | -0.22 | (-2.16%) | |
| 1850 | CECO | $2.43B | 68.06 | -0.79 | (-1.15%) | |
| 1851 | NBTB | $2.43B | 46.36 | 0.30 | (0.65%) | |
| 1852 | TRN | $2.43B | 30.25 | 0.59 | (1.97%) | |
| 1853 | ZIM | $2.42B | 20.11 | -1.42 | (-6.60%) | |
| 1854 | DXC | $2.41B | 14.22 | -0.03 | (-0.21%) | |
| 1855 | HNGE | $2.41B | 30.66 | -2.59 | (-7.79%) | |
| 1856 | HOG | $2.40B | 20.35 | -0.16 | (-0.76%) | |
| 1857 | SPNT | $2.39B | 20.48 | 0.19 | (0.94%) | |
| 1858 | TPB | $2.39B | 125.28 | -1.85 | (-1.46%) | |
| 1859 | UNFI | $2.39B | 39.20 | 0.48 | (1.23%) | |
| 1860 | NOG | $2.38B | 24.43 | -0.88 | (-3.48%) | |
| 1861 | WVE | $2.38B | 12.83 | -0.50 | (-3.75%) | |
| 1862 | VERX | $2.38B | 14.92 | -0.66 | (-4.24%) | |
| 1863 | IE | $2.38B | 16.45 | -2.43 | (-12.85%) | |
| 1864 | IVT | $2.38B | 30.66 | 0.15 | (0.49%) | |
| 1865 | CVI | $2.37B | 23.60 | -0.28 | (-1.17%) | |
| 1866 | HTH | $2.37B | 39.84 | 0.60 | (1.54%) | |
| 1867 | MLCO | $2.37B | 6.05 | -0.12 | (-1.86%) | |
| 1868 | BWLP | $2.36B | 15.62 | -0.44 | (-2.75%) | |
| 1869 | AGYS | $2.36B | 84.03 | -2.85 | (-3.28%) | |
| 1870 | TENB | $2.36B | 19.76 | 0.04 | (0.20%) | |
| 1871 | SDRL | $2.35B | 37.75 | -1.86 | (-4.69%) | |
| 1872 | TGLS | $2.35B | 50.41 | -0.05 | (-0.11%) | |
| 1873 | HLIO | $2.34B | 70.63 | -0.11 | (-0.15%) | |
| 1874 | WS | $2.33B | 45.85 | -0.61 | (-1.30%) | |
| 1875 | TLX | $2.33B | 6.96 | -0.17 | (-2.45%) | |
| 1876 | CPRI | $2.33B | 19.54 | -1.21 | (-5.86%) | |
| 1877 | BRBR | $2.33B | 19.65 | -1.46 | (-6.91%) | |
| 1878 | COTY | $2.33B | 2.66 | -0.77 | (-22.45%) | |
| 1879 | MH | $2.33B | 12.18 | -0.39 | (-3.10%) | |
| 1880 | BUSE | $2.32B | 26.52 | 0.18 | (0.66%) | |
| 1881 | NEOG | $2.32B | 10.65 | 0.11 | (1.04%) | |
| 1882 | ALRM | $2.31B | 46.41 | -0.05 | (-0.10%) | |
| 1883 | LASR | $2.31B | 45.53 | 1.67 | (3.81%) | |
| 1884 | CNXC | $2.31B | 37.48 | -1.23 | (-3.19%) | |
| 1885 | CEPU | $2.30B | 15.29 | -0.63 | (-3.93%) | |
| 1886 | RARE | $2.30B | 23.80 | -0.89 | (-3.58%) | |
| 1887 | WSO.B | $2.29B | 406.92 | 17.98 | (4.62%) | |
| 1888 | DAVE | $2.28B | 168.84 | 5.76 | (3.54%) | |
| 1889 | CSGS | $2.28B | 79.80 | 0.35 | (0.44%) | |
| 1890 | LU | $2.28B | 2.63 | 0.12 | (4.58%) | |
| 1891 | DHT | $2.27B | 14.13 | 0.19 | (1.33%) | |
| 1892 | ASGN | $2.27B | 53.07 | -0.21 | (-0.39%) | |
| 1893 | HUN | $2.26B | 13.03 | -0.70 | (-5.10%) | |
| 1894 | UPWK | $2.26B | 17.32 | 0.27 | (1.55%) | |
| 1895 | TMC | $2.26B | 5.47 | -1.06 | (-16.23%) | |
| 1896 | PK | $2.26B | 11.30 | -0.25 | (-2.16%) | |
| 1897 | HI | $2.25B | 31.89 | 0.01 | (0.02%) | |
| 1898 | AAPG | $2.25B | 24.16 | 0.02 | (0.06%) | |
| 1899 | BWIN | $2.24B | 18.89 | -1.73 | (-8.39%) | |
| 1900 | PLUS | $2.24B | 84.75 | -1.34 | (-1.56%) | |
| 1901 | WERN | $2.24B | 37.44 | -0.39 | (-1.04%) | |
| 1902 | SEI | $2.24B | 45.82 | -2.46 | (-5.10%) | |
| 1903 | ANDG | $2.24B | 20.14 | -0.89 | (-4.25%) | |
| 1904 | TXG | $2.23B | 17.65 | -1.41 | (-7.40%) | |
| 1905 | TNK | $2.23B | 64.62 | 0.35 | (0.55%) | |
| 1906 | MLYS | $2.23B | 28.18 | -2.44 | (-7.97%) | |
| 1907 | MTX | $2.23B | 71.63 | 0.08 | (0.11%) | |
| 1908 | ANDE | $2.23B | 65.85 | 1.18 | (1.82%) | |
| 1909 | NIC | $2.22B | 150.14 | 0.97 | (0.65%) | |
| 1910 | ATKR | $2.22B | 65.87 | -3.18 | (-4.61%) | |
| 1911 | HTFL | $2.21B | 25.98 | -2.16 | (-7.68%) | |
| 1912 | BLKB | $2.21B | 46.24 | -1.61 | (-3.35%) | |
| 1913 | EPAC | $2.21B | 41.87 | 0.39 | (0.94%) | |
| 1914 | GLPG | $2.20B | 33.42 | -1.21 | (-3.48%) | |
| 1915 | AVPT | $2.20B | 10.21 | -0.32 | (-3.09%) | |
| 1916 | DXPE | $2.20B | 140.03 | 0.05 | (0.04%) | |
| 1917 | PAX | $2.19B | 13.75 | -0.24 | (-1.72%) | |
| 1918 | EYE | $2.19B | 27.63 | 0.21 | (0.77%) | |
| 1919 | BELFB | $2.19B | 207.74 | -3.84 | (-1.82%) | |
| 1920 | JBLU | $2.19B | 6.01 | 0.05 | (0.92%) | |
| 1921 | EFSC | $2.18B | 59.09 | -0.46 | (-0.77%) | |
| 1922 | BANR | $2.18B | 63.97 | -0.11 | (-0.18%) | |
| 1923 | WT | $2.18B | 15.49 | -0.74 | (-4.53%) | |
| 1924 | RNG | $2.18B | 25.43 | -1.00 | (-3.76%) | |
| 1925 | NTB | $2.18B | 52.84 | 0.34 | (0.66%) | |
| 1926 | BRZE | $2.17B | 17.73 | -1.74 | (-8.96%) | |
| 1927 | GEO | $2.16B | 15.55 | -0.13 | (-0.83%) | |
| 1928 | SLNO | $2.14B | 39.87 | -2.25 | (-5.34%) | |
| 1929 | STC | $2.14B | 70.88 | 2.02 | (2.93%) | |
| 1930 | WD | $2.14B | 62.85 | -1.66 | (-2.57%) | |
| 1931 | IOSP | $2.13B | 86.02 | -0.87 | (-1.00%) | |
| 1932 | SLDE | $2.13B | 17.14 | 0.11 | (0.68%) | |
| 1933 | CLMT | $2.13B | 24.54 | 0.03 | (0.13%) | |
| 1934 | MAAS | $2.13B | 6.00 | -0.09 | (-1.49%) | |
| 1935 | KN | $2.13B | 24.98 | 0.66 | (2.73%) | |
| 1936 | KALU | $2.12B | 131.00 | -7.00 | (-5.07%) | |
| 1937 | AVDL | $2.12B | 21.61 | 0.04 | (0.19%) | |
| 1938 | FA | $2.12B | 12.18 | -0.95 | (-7.24%) | |
| 1939 | BHC | $2.12B | 5.71 | 0.05 | (0.97%) | |
| 1940 | MAZE | $2.11B | 43.95 | -4.19 | (-8.70%) | |
| 1941 | XXI | $2.11B | 6.09 | -0.67 | (-9.84%) | |
| 1942 | GTM | $2.11B | 6.77 | -0.10 | (-1.46%) | |
| 1943 | OSW | $2.11B | 20.66 | 0.59 | (2.91%) | |
| 1944 | PAYO | $2.10B | 5.90 | -0.14 | (-2.32%) | |
| 1945 | HRMY | $2.10B | 36.46 | -0.86 | (-2.30%) | |
| 1946 | ETOR | $2.09B | 24.98 | -1.56 | (-5.90%) | |
| 1947 | OGN | $2.09B | 8.03 | -0.26 | (-3.14%) | |
| 1948 | HLMN | $2.08B | 10.55 | -0.19 | (-1.77%) | |
| 1949 | GRDN | $2.08B | 32.87 | 1.43 | (4.53%) | |
| 1950 | GEL | $2.08B | 16.99 | -0.34 | (-1.96%) | |
| 1951 | HCI | $2.08B | 160.53 | 4.28 | (2.74%) | |
| 1952 | CBZ | $2.08B | 38.20 | 0.69 | (1.84%) | |
| 1953 | MESO | $2.08B | 16.10 | -0.89 | (-5.24%) | |
| 1954 | GNL | $2.08B | 9.47 | 0.00 | (0.01%) | |
| 1955 | SAH | $2.07B | 60.44 | -2.14 | (-3.42%) | |
| 1956 | BATRK | $2.06B | 39.31 | -0.45 | (-1.13%) | |
| 1957 | SVM | $2.05B | 9.32 | -1.30 | (-12.24%) | |
| 1958 | EFXT | $2.05B | 16.84 | -0.53 | (-3.05%) | |
| 1959 | NCNO | $2.05B | 17.86 | -0.95 | (-5.02%) | |
| 1960 | CASH | $2.05B | 92.41 | 0.84 | (0.91%) | |
| 1961 | SYBT | $2.05B | 69.47 | -0.07 | (-0.09%) | |
| 1962 | TALO | $2.04B | 11.99 | -0.33 | (-2.64%) | |
| 1963 | DK | $2.04B | 33.94 | 1.23 | (3.76%) | |
| 1964 | PRDO | $2.04B | 31.66 | 0.22 | (0.72%) | |
| 1965 | SEZL | $2.04B | 59.63 | -1.48 | (-2.43%) | |
| 1966 | LUNR | $2.04B | 14.31 | -2.30 | (-13.85%) | |
| 1967 | NESR | $2.03B | 20.13 | -0.32 | (-1.59%) | |
| 1968 | CDLR | $2.02B | 23.11 | -0.41 | (-1.72%) | |
| 1969 | CCS | $2.02B | 69.58 | 0.77 | (1.12%) | |
| 1970 | FORTY | $2.02B | 131.72 | -0.66 | (-0.50%) | |
| 1971 | PTRN | $2.02B | 11.46 | -1.35 | (-10.51%) | |
| 1972 | NWN | $2.02B | 48.60 | 0.80 | (1.68%) | |
| 1973 | USAS | $2.02B | 6.25 | -1.13 | (-15.38%) | |
| 1974 | FIHL | $2.01B | 19.55 | 0.14 | (0.70%) | |
| 1975 | DNTH | $2.01B | 46.59 | -1.55 | (-3.21%) | |
| 1976 | NYAX | $2.01B | 54.49 | -2.06 | (-3.64%) | |
| 1977 | PAHC | $2.01B | 49.66 | 8.66 | (21.11%) | |
| 1978 | PARR | $2.01B | 39.92 | -0.35 | (-0.87%) | |
| 1979 | OLMA | $2.01B | 25.04 | -1.30 | (-4.95%) | |
| 1980 | AKO.A | $2.01B | 25.43 | -1.53 | (-5.66%) | |
| 1981 | PLAB | $2.00B | 33.88 | -0.05 | (-0.15%) | |
| 1982 | SONO | $2.00B | 16.55 | 0.99 | (6.39%) | |
| 1983 | BB | $2.00B | 3.39 | -0.07 | (-2.02%) | |
| 1984 | ASAN | $2.00B | 8.44 | -0.66 | (-7.31%) | |
| 1985 | BHE | $2.00B | 56.03 | 0.05 | (0.09%) | |
| 1986 | ATEC | $2.00B | 13.44 | -0.62 | (-4.41%) | |
| 1987 | UCTT | $1.99B | 43.88 | 0.91 | (2.11%) | |
| 1988 | VVX | $1.99B | 63.80 | -1.46 | (-2.24%) | |
| 1989 | TILE | $1.99B | 34.05 | 0.75 | (2.25%) | |
| 1990 | KSS | $1.99B | 17.70 | -0.46 | (-2.53%) | |
| 1991 | IRDM | $1.98B | 18.95 | -0.56 | (-2.87%) | |
| 1992 | EXTR | $1.98B | 14.78 | -0.22 | (-1.50%) | |
| 1993 | ARR | $1.98B | 17.73 | 0.13 | (0.71%) | |
| 1994 | UFPT | $1.98B | 256.67 | 1.38 | (0.54%) | |
| 1995 | SEDG | $1.98B | 33.09 | -1.95 | (-5.57%) | |
| 1996 | ADNT | $1.97B | 25.21 | 0.95 | (3.92%) | |
| 1997 | PRKS | $1.97B | 36.20 | -1.00 | (-2.69%) | |
| 1998 | LMAT | $1.97B | 87.00 | 0.21 | (0.24%) | |
| 1999 | ADUS | $1.97B | 106.53 | 0.94 | (0.89%) | |
| 2000 | STEL | $1.96B | 38.71 | 0.05 | (0.13%) | |
| 2001 | LBTYA | $1.96B | 11.26 | -0.07 | (-0.66%) | |
| 2002 | TIC | $1.96B | 8.88 | -0.86 | (-8.79%) | |
| 2003 | PICS | $1.96B | 15.14 | -1.83 | (-10.78%) | |
| 2004 | CLSK | $1.96B | 7.67 | -2.55 | (-24.95%) | |
| 2005 | SLVM | $1.96B | 49.70 | -1.08 | (-2.12%) | |
| 2006 | IMAX | $1.96B | 36.41 | 0.95 | (2.69%) | |
| 2007 | CHA | $1.96B | 10.54 | -0.64 | (-5.72%) | |
| 2008 | QFIN | $1.96B | 15.04 | -0.16 | (-1.05%) | |
| 2009 | NTCT | $1.95B | 27.05 | -1.37 | (-4.80%) | |
| 2010 | INTA | $1.95B | 23.79 | -1.65 | (-6.49%) | |
| 2011 | QDEL | $1.95B | 28.69 | -0.62 | (-2.12%) | |
| 2012 | PRGO | $1.95B | 14.15 | -0.56 | (-3.80%) | |
| 2013 | NUVB | $1.95B | 5.67 | -0.19 | (-3.16%) | |
| 2014 | SKWD | $1.94B | 44.02 | 0.22 | (0.49%) | |
| 2015 | KMPR | $1.94B | 33.16 | -5.34 | (-13.87%) | |
| 2016 | FCF | $1.94B | 18.87 | -0.02 | (-0.11%) | |
| 2017 | MBIN | $1.94B | 42.27 | -0.49 | (-1.15%) | |
| 2018 | BUR | $1.94B | 8.86 | -0.64 | (-6.79%) | |
| 2019 | TSLX | $1.94B | 20.48 | -0.41 | (-1.99%) | |
| 2020 | NWBI | $1.93B | 13.22 | -0.21 | (-1.60%) | |
| 2021 | ESTA | $1.93B | 66.35 | -2.78 | (-4.02%) | |
| 2022 | DRH | $1.92B | 9.45 | -0.18 | (-1.87%) | |
| 2023 | MCW | $1.92B | 5.88 | -0.01 | (-0.25%) | |
| 2024 | CXW | $1.92B | 18.38 | -0.24 | (-1.29%) | |
| 2025 | HTO | $1.92B | 53.56 | 0.66 | (1.24%) | |
| 2026 | INSP | $1.92B | 65.95 | -2.28 | (-3.34%) | |
| 2027 | SEM | $1.92B | 15.47 | 0.19 | (1.21%) | |
| 2028 | EVCM | $1.91B | 10.64 | -0.34 | (-3.05%) | |
| 2029 | OCUL | $1.90B | 8.91 | 0.36 | (4.27%) | |
| 2030 | CMRE | $1.90B | 15.77 | -0.24 | (-1.50%) | |
| 2031 | VAC | $1.90B | 54.80 | -0.91 | (-1.64%) | |
| 2032 | GEF | $1.90B | 74.00 | -1.44 | (-1.92%) | |
| 2033 | AUPH | $1.89B | 14.34 | -0.24 | (-1.68%) | |
| 2034 | PGNY | $1.89B | 21.92 | -0.85 | (-3.73%) | |
| 2035 | NOMD | $1.89B | 12.86 | -0.04 | (-0.35%) | |
| 2036 | NWL | $1.88B | 4.50 | -0.08 | (-1.86%) | |
| 2037 | ZLAB | $1.88B | 17.00 | 0.00 | (0.00%) | |
| 2038 | STRA | $1.88B | 80.07 | -1.27 | (-1.56%) | |
| 2039 | RNW | $1.88B | 5.16 | -0.19 | (-3.64%) | |
| 2040 | ADEA | $1.88B | 17.14 | -0.36 | (-2.09%) | |
| 2041 | RVLV | $1.88B | 26.30 | -0.34 | (-1.29%) | |
| 2042 | SPB | $1.88B | 80.55 | 12.11 | (17.69%) | |
| 2043 | UNIT | $1.87B | 7.84 | -0.12 | (-1.51%) | |
| 2044 | CLBK | $1.87B | 18.00 | -0.41 | (-2.23%) | |
| 2045 | AORT | $1.87B | 39.45 | -0.62 | (-1.55%) | |
| 2046 | LLYVA | $1.86B | 77.84 | -2.19 | (-2.74%) | |
| 2047 | FDP | $1.86B | 39.00 | -0.10 | (-0.26%) | |
| 2048 | IQ | $1.85B | 1.93 | -0.00 | (-0.26%) | |
| 2049 | LOB | $1.85B | 40.24 | -1.45 | (-3.48%) | |
| 2050 | RXRX | $1.84B | 3.54 | -0.36 | (-9.36%) | |
| 2051 | DAC | $1.84B | 100.44 | -0.54 | (-0.53%) | |
| 2052 | RUM | $1.84B | 5.42 | -0.30 | (-5.24%) | |
| 2053 | ROG | $1.84B | 102.13 | -0.38 | (-0.37%) | |
| 2054 | GRND | $1.83B | 9.93 | -0.37 | (-3.59%) | |
| 2055 | APPN | $1.83B | 24.82 | -1.25 | (-4.78%) | |
| 2056 | WMK | $1.83B | 74.03 | 0.05 | (0.07%) | |
| 2057 | CHCO | $1.83B | 127.41 | 0.34 | (0.26%) | |
| 2058 | NN | $1.82B | 13.53 | -0.63 | (-4.45%) | |
| 2059 | BLX | $1.82B | 48.99 | -0.40 | (-0.81%) | |
| 2060 | ANIP | $1.82B | 81.19 | -0.08 | (-0.10%) | |
| 2061 | ALGT | $1.82B | 99.44 | -0.42 | (-0.42%) | |
| 2062 | LC | $1.82B | 15.73 | -0.30 | (-1.84%) | |
| 2063 | GEF.B | $1.81B | 86.50 | -4.85 | (-5.31%) | |
| 2064 | PTON | $1.81B | 4.33 | -1.58 | (-26.68%) | |
| 2065 | ATRC | $1.81B | 36.41 | -0.39 | (-1.07%) | |
| 2066 | GTY | $1.80B | 31.23 | 0.64 | (2.08%) | |
| 2067 | HMN | $1.80B | 44.31 | 1.08 | (2.50%) | |
| 2068 | CYD | $1.80B | 47.94 | -0.55 | (-1.13%) | |
| 2069 | SRPT | $1.79B | 17.13 | -2.60 | (-13.18%) | |
| 2070 | FWONA | $1.79B | 79.74 | -0.02 | (-0.03%) | |
| 2071 | VCEL | $1.79B | 35.38 | -1.50 | (-4.07%) | |
| 2072 | MD | $1.79B | 20.83 | -0.03 | (-0.15%) | |
| 2073 | SEMR | $1.79B | 11.85 | -0.02 | (-0.21%) | |
| 2074 | BBAI | $1.79B | 3.90 | -0.60 | (-13.33%) | |
| 2075 | LTC | $1.79B | 37.50 | 0.82 | (2.24%) | |
| 2076 | CMPR | $1.78B | 73.42 | -1.52 | (-2.03%) | |
| 2077 | MCHPP | $1.78B | 66.00 | -2.59 | (-3.78%) | |
| 2078 | DCO | $1.78B | 119.19 | 0.48 | (0.41%) | |
| 2079 | OFG | $1.78B | 41.10 | 0.10 | (0.24%) | |
| 2080 | HBNB | $1.78B | 7.59 | -0.02 | (-0.26%) | |
| 2081 | ALKT | $1.77B | 16.82 | -1.01 | (-5.69%) | |
| 2082 | MQ | $1.76B | 4.00 | -0.03 | (-0.62%) | |
| 2083 | DVAX | $1.76B | 15.48 | -0.03 | (-0.16%) | |
| 2084 | XPRO | $1.76B | 15.49 | -0.58 | (-3.64%) | |
| 2085 | SNDX | $1.76B | 20.23 | -0.20 | (-1.00%) | |
| 2086 | SMA | $1.76B | 31.75 | -0.89 | (-2.74%) | |
| 2087 | BLBD | $1.75B | 55.49 | 5.80 | (11.68%) | |
| 2088 | OMCL | $1.75B | 39.09 | -7.59 | (-16.27%) | |
| 2089 | EVTC | $1.75B | 27.38 | -0.77 | (-2.75%) | |
| 2090 | DEI | $1.75B | 10.46 | -0.03 | (-0.24%) | |
| 2091 | FUN | $1.75B | 17.25 | -1.32 | (-7.11%) | |
| 2092 | AAMI | $1.75B | 49.02 | -3.49 | (-6.66%) | |
| 2093 | ARCO | $1.75B | 8.30 | -0.60 | (-6.74%) | |
| 2094 | VECO | $1.75B | 28.96 | -0.52 | (-1.78%) | |
| 2095 | MCRI | $1.74B | 95.61 | 2.30 | (2.46%) | |
| 2096 | STOK | $1.74B | 30.52 | -1.48 | (-4.61%) | |
| 2097 | DFH | $1.74B | 18.80 | -0.57 | (-2.97%) | |
| 2098 | PRGS | $1.74B | 41.31 | 0.58 | (1.42%) | |
| 2099 | CENTA | $1.74B | 33.16 | 1.35 | (4.24%) | |
| 2100 | SVV | $1.73B | 11.10 | -0.16 | (-1.47%) | |
| 2101 | SGRY | $1.73B | 13.38 | -0.67 | (-4.77%) | |
| 2102 | MAN | $1.73B | 37.26 | 0.45 | (1.22%) | |
| 2103 | TY | $1.72B | 32.87 | -0.23 | (-0.71%) | |
| 2104 | NMM | $1.72B | 59.53 | -0.01 | (-0.02%) | |
| 2105 | LEG | $1.72B | 12.69 | -0.18 | (-1.44%) | |
| 2106 | SHO | $1.71B | 9.01 | -0.04 | (-0.50%) | |
| 2107 | QUBT | $1.71B | 7.63 | -1.51 | (-16.48%) | |
| 2108 | ARDX | $1.71B | 7.03 | -0.35 | (-4.74%) | |
| 2109 | HLF | $1.70B | 16.50 | -0.42 | (-2.48%) | |
| 2110 | HROW | $1.70B | 46.02 | -1.19 | (-2.51%) | |
| 2111 | FIGS | $1.70B | 10.36 | -0.55 | (-5.04%) | |
| 2112 | AXGN | $1.70B | 33.93 | -0.29 | (-0.85%) | |
| 2113 | SRCE | $1.70B | 69.81 | 0.22 | (0.32%) | |
| 2114 | FMC | $1.70B | 13.59 | -3.40 | (-20.01%) | |
| 2115 | PBI | $1.70B | 10.54 | 0.01 | (0.09%) | |
| 2116 | MNKD | $1.70B | 5.52 | -0.26 | (-4.50%) | |
| 2117 | ARRY | $1.69B | 11.10 | -0.87 | (-7.23%) | |
| 2118 | TCBK | $1.68B | 52.05 | -0.14 | (-0.27%) | |
| 2119 | PHVS | $1.68B | 25.90 | -0.64 | (-2.42%) | |
| 2120 | LBTYK | $1.68B | 11.26 | -0.05 | (-0.49%) | |
| 2121 | DGII | $1.68B | 44.65 | -1.90 | (-4.08%) | |
| 2122 | NVTS | $1.67B | 7.26 | -0.94 | (-11.46%) | |
| 2123 | ODD | $1.67B | 29.10 | -1.41 | (-4.62%) | |
| 2124 | RAPT | $1.67B | 57.64 | -0.14 | (-0.24%) | |
| 2125 | BFC | $1.66B | 148.29 | 0.06 | (0.04%) | |
| 2126 | INVX | $1.66B | 24.11 | -0.84 | (-3.35%) | |
| 2127 | GBX | $1.66B | 53.79 | 0.07 | (0.13%) | |
| 2128 | VIA | $1.66B | 20.50 | -0.81 | (-3.80%) | |
| 2129 | GABC | $1.66B | 44.28 | 0.05 | (0.11%) | |
| 2130 | AGM | $1.66B | 169.00 | -4.25 | (-2.45%) | |
| 2131 | ZYME | $1.66B | 22.00 | -1.11 | (-4.80%) | |
| 2132 | CNXN | $1.65B | 65.56 | 5.41 | (8.99%) | |
| 2133 | MBC | $1.65B | 13.04 | -0.23 | (-1.77%) | |
| 2134 | STBA | $1.65B | 44.13 | 0.20 | (0.46%) | |
| 2135 | TV | $1.65B | 3.09 | -0.07 | (-2.18%) | |
| 2136 | PCT | $1.65B | 9.14 | -0.92 | (-9.15%) | |
| 2137 | CDRE | $1.64B | 40.41 | -0.92 | (-2.24%) | |
| 2138 | RSI | $1.64B | 16.77 | -0.67 | (-3.81%) | |
| 2139 | NRIX | $1.64B | 15.96 | -0.59 | (-3.53%) | |
| 2140 | SBH | $1.63B | 16.61 | -0.19 | (-1.10%) | |
| 2141 | AIN | $1.63B | 56.91 | -0.05 | (-0.10%) | |
| 2142 | PENN | $1.63B | 12.24 | -0.80 | (-6.17%) | |
| 2143 | ICFI | $1.63B | 88.38 | -2.44 | (-2.69%) | |
| 2144 | MGNI | $1.62B | 11.27 | -0.64 | (-5.38%) | |
| 2145 | SHLS | $1.61B | 9.64 | -0.54 | (-5.26%) | |
| 2146 | INVA | $1.61B | 21.56 | 0.08 | (0.37%) | |
| 2147 | HOPE | $1.61B | 12.56 | -0.12 | (-0.91%) | |
| 2148 | AVAH | $1.61B | 7.71 | -0.13 | (-1.72%) | |
| 2149 | SMPL | $1.61B | 17.38 | -0.36 | (-2.00%) | |
| 2150 | EFC | $1.61B | 12.89 | 0.04 | (0.35%) | |
| 2151 | JJSF | $1.61B | 84.59 | 0.39 | (0.47%) | |
| 2152 | TNGX | $1.61B | 11.92 | -0.40 | (-3.25%) | |
| 2153 | ELVN | $1.60B | 27.02 | -0.80 | (-2.88%) | |
| 2154 | CRVS | $1.60B | 19.14 | -1.68 | (-8.09%) | |
| 2155 | ENR | $1.60B | 23.36 | -0.02 | (-0.09%) | |
| 2156 | IMKTA | $1.60B | 84.33 | 1.05 | (1.25%) | |
| 2157 | THR | $1.60B | 48.77 | 2.58 | (5.59%) | |
| 2158 | GLP | $1.60B | 47.24 | -0.46 | (-0.95%) | |
| 2159 | GSHD | $1.60B | 64.14 | -0.85 | (-1.32%) | |
| 2160 | TYRA | $1.60B | 29.93 | -0.84 | (-2.73%) | |
| 2161 | XZO | $1.59B | 17.52 | -0.36 | (-2.04%) | |
| 2162 | LZB | $1.59B | 38.51 | -0.15 | (-0.40%) | |
| 2163 | KDK | $1.59B | 8.76 | -0.21 | (-2.29%) | |
| 2164 | WLDN | $1.59B | 107.48 | -4.45 | (-3.98%) | |
| 2165 | OCS | $1.58B | 27.37 | 1.00 | (3.81%) | |
| 2166 | RHLD | $1.58B | 185.38 | -0.65 | (-0.35%) | |
| 2167 | CTS | $1.58B | 54.30 | 0.47 | (0.87%) | |
| 2168 | DFTX | $1.57B | 15.98 | -1.05 | (-6.17%) | |
| 2169 | DQ | $1.57B | 23.47 | -0.02 | (-0.09%) | |
| 2170 | SLSR | $1.57B | 9.43 | -0.61 | (-6.12%) | |
| 2171 | SION | $1.57B | 35.25 | -6.07 | (-14.69%) | |
| 2172 | LKFN | $1.57B | 62.27 | -0.25 | (-0.39%) | |
| 2173 | GRC | $1.57B | 59.65 | 1.04 | (1.77%) | |
| 2174 | QCRH | $1.57B | 93.98 | 1.44 | (1.56%) | |
| 2175 | MBX | $1.57B | 34.93 | -3.44 | (-8.97%) | |
| 2176 | DCOM | $1.57B | 35.74 | -0.05 | (-0.14%) | |
| 2177 | IMCR | $1.56B | 30.95 | -0.55 | (-1.75%) | |
| 2178 | NEXA | $1.56B | 11.80 | -0.98 | (-7.67%) | |
| 2179 | WINA | $1.56B | 438.39 | 8.02 | (1.86%) | |
| 2180 | NRP | $1.56B | 118.82 | 0.66 | (0.56%) | |
| 2181 | AGIO | $1.56B | 26.70 | -1.00 | (-3.63%) | |
| 2182 | NBHC | $1.56B | 41.20 | -0.66 | (-1.56%) | |
| 2183 | ALVO | $1.55B | 4.99 | -0.10 | (-1.96%) | |
| 2184 | PSIX | $1.55B | 67.37 | -2.74 | (-3.91%) | |
| 2185 | NSSC | $1.55B | 43.41 | -0.32 | (-0.73%) | |
| 2186 | ROCK | $1.54B | 52.24 | -0.84 | (-1.58%) | |
| 2187 | BCRX | $1.54B | 6.22 | -0.20 | (-3.10%) | |
| 2188 | NVRI | $1.54B | 19.12 | 0.08 | (0.42%) | |
| 2189 | TFIN | $1.54B | 64.91 | -2.66 | (-3.94%) | |
| 2190 | HTZ | $1.54B | 4.93 | -0.29 | (-5.46%) | |
| 2191 | PRCT | $1.54B | 27.52 | -1.41 | (-4.89%) | |
| 2192 | DV | $1.53B | 9.53 | -0.36 | (-3.59%) | |
| 2193 | BORR | $1.53B | 5.00 | -0.23 | (-4.47%) | |
| 2194 | WEN | $1.53B | 8.04 | -0.02 | (-0.25%) | |
| 2195 | LB | $1.53B | 54.94 | -0.54 | (-0.97%) | |
| 2196 | QURE | $1.53B | 24.51 | -2.14 | (-8.05%) | |
| 2197 | TTI | $1.52B | 11.38 | -0.19 | (-1.60%) | |
| 2198 | ORKA | $1.52B | 31.45 | -1.55 | (-4.70%) | |
| 2199 | BIO.B | $1.52B | 299.96 | 4.91 | (1.67%) | |
| 2200 | ECO | $1.52B | 38.94 | -0.20 | (-0.52%) | |
| 2201 | WKC | $1.52B | 27.34 | -0.14 | (-0.49%) | |
| 2202 | NSP | $1.52B | 40.28 | -0.53 | (-1.30%) | |
| 2203 | DOLE | $1.52B | 15.94 | -0.43 | (-2.63%) | |
| 2204 | BY | $1.51B | 33.26 | 0.16 | (0.48%) | |
| 2205 | ALEX | $1.51B | 20.76 | 0.01 | (0.05%) | |
| 2206 | ARHS | $1.51B | 10.71 | -0.28 | (-2.50%) | |
| 2207 | GENI | $1.50B | 6.29 | -2.24 | (-26.29%) | |
| 2208 | CLDX | $1.50B | 22.61 | -1.66 | (-6.86%) | |
| 2209 | ABR | $1.50B | 7.67 | -0.13 | (-1.60%) | |
| 2210 | PGEN | $1.50B | 4.24 | -0.32 | (-7.02%) | |
| 2211 | ARI | $1.50B | 10.79 | -0.07 | (-0.69%) | |
| 2212 | MLKN | $1.49B | 21.90 | 0.19 | (0.88%) | |
| 2213 | TE | $1.49B | 7.01 | -0.72 | (-9.31%) | |
| 2214 | VET | $1.49B | 9.70 | -0.49 | (-4.81%) | |
| 2215 | WWW | $1.48B | 18.10 | -0.08 | (-0.44%) | |
| 2216 | COLL | $1.48B | 46.92 | -1.26 | (-2.62%) | |
| 2217 | FOR | $1.48B | 29.07 | -0.28 | (-0.95%) | |
| 2218 | RAMP | $1.48B | 23.24 | 0.43 | (1.89%) | |
| 2219 | VRE | $1.48B | 15.82 | 0.40 | (2.63%) | |
| 2220 | YELP | $1.48B | 24.04 | -0.21 | (-0.87%) | |
| 2221 | CXM | $1.48B | 5.98 | -0.08 | (-1.32%) | |
| 2222 | KARO | $1.47B | 47.68 | -0.88 | (-1.81%) | |
| 2223 | REAL | $1.47B | 12.59 | -1.05 | (-7.70%) | |
| 2224 | MXL | $1.47B | 16.99 | -0.24 | (-1.41%) | |
| 2225 | KMTS | $1.47B | 25.14 | -0.44 | (-1.74%) | |
| 2226 | NTST | $1.46B | 17.52 | -1.60 | (-8.34%) | |
| 2227 | UVV | $1.46B | 58.70 | -0.07 | (-0.12%) | |
| 2228 | BHVN | $1.46B | 11.02 | 0.03 | (0.27%) | |
| 2229 | RBCAA | $1.46B | 74.63 | 0.45 | (0.61%) | |
| 2230 | NEO | $1.46B | 11.26 | -0.71 | (-5.93%) | |
| 2231 | TRIP | $1.45B | 12.44 | -0.16 | (-1.31%) | |
| 2232 | CTOS | $1.45B | 6.41 | -0.19 | (-2.86%) | |
| 2233 | XHR | $1.45B | 15.32 | -0.18 | (-1.16%) | |
| 2234 | VZLA | $1.45B | 4.22 | -0.72 | (-14.57%) | |
| 2235 | GLUE | $1.45B | 19.05 | -0.48 | (-2.48%) | |
| 2236 | CNL | $1.44B | 15.64 | -1.62 | (-9.39%) | |
| 2237 | UWMC | $1.44B | 5.12 | -0.02 | (-0.39%) | |
| 2238 | TRUP | $1.44B | 33.35 | 1.01 | (3.14%) | |
| 2239 | MOG.B | $1.44B | 328.15 | -1.65 | (-0.50%) | |
| 2240 | PWP | $1.43B | 21.51 | -0.81 | (-3.63%) | |
| 2241 | CLVT | $1.43B | 2.17 | -0.00 | (-0.23%) | |
| 2242 | GCT | $1.43B | 38.56 | -0.36 | (-0.91%) | |
| 2243 | TNC | $1.43B | 78.78 | -2.38 | (-2.93%) | |
| 2244 | NGL | $1.43B | 11.48 | -0.38 | (-3.16%) | |
| 2245 | BAK | $1.43B | 3.58 | -0.08 | (-2.19%) | |
| 2246 | AMLX | $1.43B | 12.99 | -0.89 | (-6.41%) | |
| 2247 | XPEL | $1.42B | 51.44 | -2.34 | (-4.35%) | |
| 2248 | FLNG | $1.42B | 26.31 | 0.05 | (0.19%) | |
| 2249 | AHCO | $1.42B | 10.49 | 0.46 | (4.64%) | |
| 2250 | RLAY | $1.42B | 8.16 | -0.33 | (-3.83%) | |
| 2251 | TRS | $1.41B | 34.79 | -0.25 | (-0.71%) | |
| 2252 | GILT | $1.41B | 19.29 | 0.59 | (3.16%) | |
| 2253 | AI | $1.41B | 10.00 | -1.11 | (-10.00%) | |
| 2254 | OBK | $1.41B | 45.45 | 0.27 | (0.59%) | |
| 2255 | IPX | $1.41B | 41.82 | -4.12 | (-8.97%) | |
| 2256 | AMRC | $1.41B | 26.63 | -3.41 | (-11.34%) | |
| 2257 | JKS | $1.40B | 27.20 | -0.36 | (-1.31%) | |
| 2258 | RDW | $1.40B | 8.49 | -1.54 | (-15.30%) | |
| 2259 | TRVI | $1.40B | 10.94 | -0.51 | (-4.45%) | |
| 2260 | SCL | $1.40B | 61.77 | -1.80 | (-2.82%) | |
| 2261 | ATEN | $1.40B | 19.45 | 1.93 | (11.02%) | |
| 2262 | IAUX | $1.39B | 1.69 | -0.14 | (-7.42%) | |
| 2263 | ORC | $1.39B | 7.59 | -0.07 | (-0.91%) | |
| 2264 | CNOB | $1.39B | 27.68 | -0.14 | (-0.52%) | |
| 2265 | LNN | $1.39B | 132.78 | 0.62 | (0.47%) | |
| 2266 | AESI | $1.39B | 11.20 | -0.66 | (-5.61%) | |
| 2267 | WGO | $1.38B | 49.03 | -0.82 | (-1.64%) | |
| 2268 | CRI | $1.38B | 37.94 | -0.52 | (-1.37%) | |
| 2269 | WBTN | $1.38B | 10.35 | -0.42 | (-3.90%) | |
| 2270 | EZPW | $1.38B | 22.66 | 0.70 | (3.21%) | |
| 2271 | LZ | $1.37B | 7.75 | 0.09 | (1.18%) | |
| 2272 | TIGR | $1.37B | 7.72 | -0.30 | (-3.75%) | |
| 2273 | SILA | $1.37B | 24.90 | 0.46 | (1.88%) | |
| 2274 | HCSG | $1.37B | 19.47 | 0.17 | (0.88%) | |
| 2275 | DSGR | $1.37B | 29.63 | -0.05 | (-0.15%) | |
| 2276 | VOYG | $1.37B | 23.43 | -4.23 | (-15.27%) | |
| 2277 | PSNY | $1.37B | 14.79 | 2.04 | (16.05%) | |
| 2278 | ASM | $1.36B | 8.69 | -1.69 | (-16.31%) | |
| 2279 | UTI | $1.36B | 24.76 | -3.10 | (-11.13%) | |
| 2280 | AFYA | $1.36B | 15.01 | 0.04 | (0.27%) | |
| 2281 | AMPX | $1.36B | 10.43 | -1.97 | (-15.91%) | |
| 2282 | KW | $1.36B | 9.85 | -0.01 | (-0.10%) | |
| 2283 | COHU | $1.35B | 29.00 | 0.31 | (1.08%) | |
| 2284 | INOD | $1.35B | 42.47 | -4.61 | (-9.79%) | |
| 2285 | PEB | $1.35B | 11.88 | 0.04 | (0.30%) | |
| 2286 | UMH | $1.35B | 15.81 | -0.09 | (-0.53%) | |
| 2287 | MUX | $1.35B | 22.73 | -2.87 | (-11.19%) | |
| 2288 | UPB | $1.34B | 24.88 | -4.50 | (-15.33%) | |
| 2289 | PRG | $1.34B | 33.98 | 0.19 | (0.56%) | |
| 2290 | GLIBK | $1.34B | 38.73 | -0.38 | (-0.96%) | |
| 2291 | IIPR | $1.34B | 47.80 | -1.51 | (-3.06%) | |
| 2292 | EXPI | $1.34B | 8.41 | -0.06 | (-0.65%) | |
| 2293 | BVC | $1.33B | 7.95 | -0.94 | (-10.53%) | |
| 2294 | LADR | $1.33B | 10.48 | -0.58 | (-5.24%) | |
| 2295 | UA | $1.33B | 6.03 | -0.48 | (-7.37%) | |
| 2296 | LGIH | $1.33B | 57.71 | -0.74 | (-1.27%) | |
| 2297 | SPH | $1.33B | 20.12 | 0.11 | (0.55%) | |
| 2298 | HIMX | $1.33B | 7.61 | 0.06 | (0.79%) | |
| 2299 | SKYT | $1.33B | 27.27 | -2.55 | (-8.54%) | |
| 2300 | CSWC | $1.33B | 23.07 | -0.14 | (-0.62%) | |
| 2301 | FLYW | $1.32B | 10.84 | -0.31 | (-2.78%) | |
| 2302 | PGY | $1.32B | 16.44 | -1.70 | (-9.37%) | |
| 2303 | WLFC | $1.32B | 193.75 | 1.44 | (0.75%) | |
| 2304 | LSPD | $1.32B | 9.71 | -0.39 | (-3.91%) | |
| 2305 | ANAB | $1.32B | 47.59 | -0.79 | (-1.62%) | |
| 2306 | AMPH | $1.32B | 28.64 | 0.03 | (0.09%) | |
| 2307 | RCAT | $1.31B | 11.02 | -1.62 | (-12.79%) | |
| 2308 | VYX | $1.31B | 9.47 | -0.16 | (-1.61%) | |
| 2309 | ALX | $1.31B | 255.96 | 3.67 | (1.45%) | |
| 2310 | MSDL | $1.30B | 15.03 | -0.35 | (-2.28%) | |
| 2311 | PLTK | $1.30B | 3.46 | 0.01 | (0.29%) | |
| 2312 | PLPC | $1.30B | 264.33 | 3.82 | (1.47%) | |
| 2313 | PUMP | $1.29B | 10.62 | -0.56 | (-5.01%) | |
| 2314 | JCAP | $1.29B | 21.00 | -0.32 | (-1.50%) | |
| 2315 | GOLD | $1.29B | 52.51 | 1.03 | (1.99%) | |
| 2316 | LAC | $1.29B | 4.26 | -0.57 | (-11.80%) | |
| 2317 | ULCC | $1.29B | 5.64 | -0.21 | (-3.50%) | |
| 2318 | WABC | $1.29B | 52.30 | 0.80 | (1.54%) | |
| 2319 | CCB | $1.29B | 84.98 | -3.81 | (-4.30%) | |
| 2320 | LPG | $1.28B | 29.95 | 0.23 | (0.77%) | |
| 2321 | KOD | $1.28B | 21.02 | -1.36 | (-6.10%) | |
| 2322 | GSL | $1.28B | 35.87 | -0.13 | (-0.37%) | |
| 2323 | AZTA | $1.28B | 27.84 | -0.64 | (-2.26%) | |
| 2324 | TNDM | $1.28B | 18.88 | -0.11 | (-0.58%) | |
| 2325 | LOMA | $1.28B | 10.96 | 0.07 | (0.69%) | |
| 2326 | USPH | $1.28B | 84.02 | 1.42 | (1.71%) | |
| 2327 | NNE | $1.28B | 25.23 | -2.58 | (-9.30%) | |
| 2328 | ZD | $1.28B | 32.30 | -2.11 | (-6.13%) | |
| 2329 | NEXT | $1.28B | 4.82 | -0.23 | (-4.65%) | |
| 2330 | GIII | $1.27B | 30.20 | -0.88 | (-2.82%) | |
| 2331 | WLY | $1.27B | 29.07 | -0.56 | (-1.89%) | |
| 2332 | ARLO | $1.27B | 12.01 | -0.73 | (-5.73%) | |
| 2333 | NVAX | $1.27B | 7.83 | -0.44 | (-5.38%) | |
| 2334 | HGTY | $1.27B | 12.64 | 0.16 | (1.28%) | |
| 2335 | FTRE | $1.27B | 13.74 | -2.31 | (-14.41%) | |
| 2336 | FINV | $1.27B | 5.14 | 0.13 | (2.57%) | |
| 2337 | WTTR | $1.27B | 12.09 | -0.05 | (-0.41%) | |
| 2338 | KRP | $1.27B | 13.56 | -0.13 | (-0.99%) | |
| 2339 | ECPG | $1.26B | 56.60 | 0.47 | (0.84%) | |
| 2340 | CSIQ | $1.26B | 18.82 | -1.86 | (-8.97%) | |
| 2341 | TWO | $1.26B | 12.02 | 0.11 | (0.96%) | |
| 2342 | CNMD | $1.26B | 40.67 | 0.74 | (1.85%) | |
| 2343 | LILAK | $1.26B | 7.83 | 0.00 | (0.00%) | |
| 2344 | DFIN | $1.26B | 47.44 | -0.51 | (-1.06%) | |
| 2345 | PRA | $1.26B | 24.45 | 0.03 | (0.14%) | |
| 2346 | DLX | $1.26B | 27.93 | -0.25 | (-0.87%) | |
| 2347 | TUYA | $1.26B | 2.06 | 0.01 | (0.49%) | |
| 2348 | SGML | $1.26B | 11.28 | -1.03 | (-8.33%) | |
| 2349 | VTOL | $1.26B | 43.40 | -1.35 | (-3.02%) | |
| 2350 | CAPR | $1.25B | 23.06 | -1.44 | (-5.88%) | |
| 2351 | NTLA | $1.25B | 10.81 | -1.54 | (-12.50%) | |
| 2352 | ASTE | $1.25B | 54.74 | 0.28 | (0.52%) | |
| 2353 | FIVN | $1.25B | 16.00 | -1.10 | (-6.43%) | |
| 2354 | EVO | $1.25B | 3.52 | -0.20 | (-5.38%) | |
| 2355 | PSEC | $1.25B | 2.65 | -0.10 | (-3.80%) | |
| 2356 | THS | $1.25B | 24.71 | 0.09 | (0.35%) | |
| 2357 | ENOV | $1.25B | 21.79 | -1.02 | (-4.47%) | |
| 2358 | RERE | $1.24B | 5.60 | 0.07 | (1.27%) | |
| 2359 | PRLB | $1.24B | 52.48 | -0.98 | (-1.84%) | |
| 2360 | GIC | $1.24B | 32.23 | -0.38 | (-1.15%) | |
| 2361 | ATAI | $1.24B | 3.41 | -0.20 | (-5.54%) | |
| 2362 | JMIA | $1.24B | 10.11 | -1.30 | (-11.44%) | |
| 2363 | AGRO | $1.24B | 8.73 | 0.02 | (0.29%) | |
| 2364 | CCEC | $1.24B | 20.91 | -0.54 | (-2.50%) | |
| 2365 | UAA | $1.23B | 6.07 | -0.54 | (-8.17%) | |
| 2366 | ARDT | $1.23B | 8.58 | 0.03 | (0.35%) | |
| 2367 | ECVT | $1.23B | 10.74 | -0.26 | (-2.32%) | |
| 2368 | CRML | $1.22B | 10.38 | -2.65 | (-20.34%) | |
| 2369 | STGW | $1.22B | 4.84 | -0.32 | (-6.10%) | |
| 2370 | BV | $1.22B | 12.91 | 0.21 | (1.69%) | |
| 2371 | ENVX | $1.22B | 5.63 | -0.78 | (-12.09%) | |
| 2372 | WLTH | $1.22B | 8.10 | -0.63 | (-7.22%) | |
| 2373 | TMP | $1.22B | 84.70 | 1.33 | (1.59%) | |
| 2374 | IDT | $1.21B | 48.45 | -0.33 | (-0.68%) | |
| 2375 | TSHA | $1.21B | 4.43 | -0.11 | (-2.42%) | |
| 2376 | ACVA | $1.21B | 7.04 | -0.49 | (-6.44%) | |
| 2377 | ACHC | $1.21B | 13.39 | -0.16 | (-1.14%) | |
| 2378 | TRIN | $1.21B | 15.98 | -0.25 | (-1.57%) | |
| 2379 | AMSC | $1.21B | 25.38 | -2.23 | (-8.08%) | |
| 2380 | IRS | $1.21B | 15.58 | -0.80 | (-4.88%) | |
| 2381 | CRAI | $1.20B | 183.21 | 1.86 | (1.03%) | |
| 2382 | IRMD | $1.20B | 94.47 | 0.63 | (0.67%) | |
| 2383 | PEBO | $1.20B | 33.73 | -0.05 | (-0.13%) | |
| 2384 | RAPP | $1.20B | 25.18 | -1.25 | (-4.73%) | |
| 2385 | SAFT | $1.20B | 80.48 | 1.95 | (2.48%) | |
| 2386 | AMAL | $1.20B | 40.19 | -0.34 | (-0.83%) | |
| 2387 | BTGO | $1.20B | 10.34 | -1.13 | (-9.82%) | |
| 2388 | CWEN.A | $1.19B | 34.47 | -0.38 | (-1.08%) | |
| 2389 | SBET | $1.19B | 6.05 | -1.03 | (-14.48%) | |
| 2390 | RES | $1.19B | 5.38 | -0.28 | (-4.86%) | |
| 2391 | INBX | $1.19B | 81.61 | -0.95 | (-1.15%) | |
| 2392 | FSLY | $1.18B | 7.92 | -0.39 | (-4.63%) | |
| 2393 | AAT | $1.18B | 19.27 | 0.49 | (2.61%) | |
| 2394 | HLX | $1.18B | 8.00 | -0.31 | (-3.68%) | |
| 2395 | RLJ | $1.17B | 7.75 | -0.12 | (-1.46%) | |
| 2396 | VITL | $1.17B | 26.13 | -0.69 | (-2.57%) | |
| 2397 | SFL | $1.17B | 8.80 | -0.14 | (-1.62%) | |
| 2398 | CERT | $1.17B | 7.34 | -0.27 | (-3.55%) | |
| 2399 | CTBI | $1.17B | 64.36 | 0.37 | (0.57%) | |
| 2400 | DMLP | $1.17B | 24.14 | -0.45 | (-1.81%) | |
| 2401 | IMOS | $1.16B | 33.40 | -1.15 | (-3.33%) | |
| 2402 | ELE | $1.16B | 18.18 | -2.96 | (-14.02%) | |
| 2403 | DBVT | $1.16B | 21.34 | -2.07 | (-8.84%) | |
| 2404 | FSCO | $1.16B | 5.83 | -0.07 | (-1.10%) | |
| 2405 | NPKI | $1.16B | 13.69 | -0.10 | (-0.73%) | |
| 2406 | VLRS | $1.16B | 10.06 | -0.17 | (-1.65%) | |
| 2407 | EDN | $1.16B | 26.38 | -1.42 | (-5.11%) | |
| 2408 | NVGS | $1.15B | 17.60 | -0.09 | (-0.51%) | |
| 2409 | UPBD | $1.15B | 19.84 | -0.54 | (-2.63%) | |
| 2410 | IMTX | $1.15B | 8.56 | -0.78 | (-8.30%) | |
| 2411 | DAO | $1.15B | 9.59 | -0.28 | (-2.84%) | |
| 2412 | EE | $1.15B | 35.79 | 0.09 | (0.25%) | |
| 2413 | XERS | $1.14B | 6.90 | -0.18 | (-2.54%) | |
| 2414 | REX | $1.14B | 34.63 | 0.27 | (0.77%) | |
| 2415 | EVEX | $1.14B | 3.27 | -0.38 | (-10.30%) | |
| 2416 | DAKT | $1.14B | 23.35 | -0.68 | (-2.83%) | |
| 2417 | PHAR | $1.13B | 16.27 | -0.61 | (-3.64%) | |
| 2418 | AEBI | $1.13B | 14.62 | -0.58 | (-3.85%) | |
| 2419 | OCFC | $1.13B | 19.68 | -0.14 | (-0.73%) | |
| 2420 | NVCR | $1.13B | 10.05 | -1.51 | (-13.06%) | |
| 2421 | ESRT | $1.12B | 6.61 | 0.02 | (0.23%) | |
| 2422 | PZZA | $1.12B | 34.24 | -0.07 | (-0.20%) | |
| 2423 | FSUN | $1.12B | 40.06 | -0.78 | (-1.91%) | |
| 2424 | CMPX | $1.12B | 6.27 | -0.06 | (-0.95%) | |
| 2425 | DEA | $1.11B | 24.15 | 0.38 | (1.60%) | |
| 2426 | CBL | $1.11B | 36.27 | 0.61 | (1.70%) | |
| 2427 | IVA | $1.11B | 5.79 | -0.16 | (-2.71%) | |
| 2428 | MRTN | $1.11B | 13.63 | -0.03 | (-0.18%) | |
| 2429 | ZBIO | $1.11B | 20.67 | 0.01 | (0.05%) | |
| 2430 | CCOI | $1.11B | 22.55 | -1.56 | (-6.49%) | |
| 2431 | PFBC | $1.10B | 90.19 | 0.72 | (0.80%) | |
| 2432 | AXTI | $1.10B | 19.88 | 1.13 | (6.03%) | |
| 2433 | SEPN | $1.09B | 24.45 | -0.48 | (-1.91%) | |
| 2434 | IGIC | $1.09B | 25.28 | -0.20 | (-0.80%) | |
| 2435 | ASTH | $1.09B | 21.72 | -0.31 | (-1.41%) | |
| 2436 | OSBC | $1.09B | 20.66 | -0.12 | (-0.55%) | |
| 2437 | TROX | $1.09B | 6.86 | -0.59 | (-7.92%) | |
| 2438 | PDM | $1.09B | 8.72 | 0.09 | (1.10%) | |
| 2439 | YALA | $1.08B | 6.88 | 0.05 | (0.81%) | |
| 2440 | UAN | $1.08B | 102.60 | -0.88 | (-0.85%) | |
| 2441 | PX | $1.08B | 9.86 | -0.64 | (-6.14%) | |
| 2442 | HLIT | $1.08B | 9.63 | -0.06 | (-0.67%) | |
| 2443 | DAWN | $1.08B | 10.48 | -0.26 | (-2.42%) | |
| 2444 | PDS | $1.07B | 83.01 | -0.82 | (-0.98%) | |
| 2445 | CSR | $1.07B | 64.25 | 0.25 | (0.40%) | |
| 2446 | OCSL | $1.07B | 12.16 | -0.38 | (-3.03%) | |
| 2447 | PMT | $1.07B | 12.30 | -0.08 | (-0.61%) | |
| 2448 | NNNN | $1.07B | 24.36 | 1.33 | (5.78%) | |
| 2449 | PDFS | $1.07B | 27.05 | -0.45 | (-1.65%) | |
| 2450 | AXL | $1.07B | 9.00 | 0.00 | (0.00%) | |
| 2451 | ABTC | $1.06B | 1.15 | -0.14 | (-10.55%) | |
| 2452 | OXLC | $1.06B | 10.91 | -0.44 | (-3.83%) | |
| 2453 | FMBH | $1.06B | 44.16 | -0.09 | (-0.19%) | |
| 2454 | BLFS | $1.06B | 22.00 | -0.67 | (-2.93%) | |
| 2455 | SAFE | $1.06B | 14.75 | 0.18 | (1.24%) | |
| 2456 | MGIC | $1.06B | 21.55 | -0.34 | (-1.55%) | |
| 2457 | GSBD | $1.06B | 9.27 | -0.11 | (-1.17%) | |
| 2458 | OPRA | $1.06B | 11.79 | -0.97 | (-7.60%) | |
| 2459 | ALNT | $1.05B | 62.26 | 0.57 | (0.92%) | |
| 2460 | CLOV | $1.05B | 2.04 | -0.07 | (-3.32%) | |
| 2461 | LAR | $1.05B | 6.49 | -0.36 | (-5.26%) | |
| 2462 | EYPT | $1.05B | 12.72 | 0.39 | (3.20%) | |
| 2463 | SOC | $1.05B | 7.26 | -1.01 | (-12.22%) | |
| 2464 | RDWR | $1.05B | 24.20 | -0.23 | (-0.92%) | |
| 2465 | SVRA | $1.05B | 5.17 | -0.20 | (-3.64%) | |
| 2466 | MFIC | $1.05B | 11.24 | -0.04 | (-0.31%) | |
| 2467 | RUSHB | $1.05B | 63.81 | -1.20 | (-1.85%) | |
| 2468 | CIM | $1.05B | 12.61 | 0.11 | (0.84%) | |
| 2469 | MLTX | $1.04B | 14.74 | -0.29 | (-1.90%) | |
| 2470 | TBLA | $1.04B | 3.62 | -0.12 | (-3.24%) | |
| 2471 | BHRB | $1.04B | 69.12 | 0.15 | (0.22%) | |
| 2472 | PNTG | $1.04B | 30.00 | 1.08 | (3.75%) | |
| 2473 | FWRG | $1.04B | 16.98 | -0.25 | (-1.48%) | |
| 2474 | OUST | $1.03B | 17.23 | -1.95 | (-10.17%) | |
| 2475 | INNV | $1.03B | 7.62 | -0.17 | (-2.12%) | |
| 2476 | CCO | $1.03B | 2.07 | -0.07 | (-3.27%) | |
| 2477 | SNCY | $1.03B | 19.50 | 0.16 | (0.85%) | |
| 2478 | VRTS | $1.03B | 152.12 | 1.44 | (0.95%) | |
| 2479 | NBTX | $1.03B | 21.22 | -0.51 | (-2.35%) | |
| 2480 | MOMO | $1.03B | 6.43 | 0.03 | (0.55%) | |
| 2481 | EIG | $1.03B | 45.66 | 0.25 | (0.55%) | |
| 2482 | NABL | $1.03B | 5.50 | -0.29 | (-4.92%) | |
| 2483 | COUR | $1.02B | 6.08 | 0.01 | (0.25%) | |
| 2484 | SBR | $1.02B | 69.81 | -1.02 | (-1.44%) | |
| 2485 | NBBK | $1.01B | 22.18 | -0.15 | (-0.69%) | |
| 2486 | LQDT | $1.01B | 32.92 | 1.45 | (4.61%) | |
| 2487 | UAMY | $1.01B | 7.24 | -0.83 | (-10.29%) | |
| 2488 | GOOS | $1.01B | 10.43 | -2.79 | (-21.10%) | |
| 2489 | GLDD | $1.01B | 14.88 | -0.10 | (-0.67%) | |
| 2490 | PRSU | $1.01B | 35.73 | 0.03 | (0.10%) | |
| 2491 | NAK | $1.01B | 1.82 | -0.24 | (-11.41%) | |
| 2492 | EQBK | $1.01B | 47.59 | 0.33 | (0.69%) | |
| 2493 | MMI | $1.00B | 25.81 | 0.22 | (0.86%) | |
| 2494 | LIND | $1.00B | 18.12 | 0.14 | (0.78%) | |
| 2495 | LUXE | $1.00B | 7.31 | -0.23 | (-3.05%) | |
| 2496 | VTYX | $998.40M | 13.91 | 0.00 | (0.04%) | |
| 2497 | AKTS | $997.92M | 19.00 | -0.92 | (-4.62%) | |
| 2498 | UVSP | $997.88M | 35.44 | 0.02 | (0.06%) | |
| 2499 | SBSI | $996.02M | 33.51 | -0.11 | (-0.33%) | |
| 2500 | OLPX | $995.26M | 1.49 | -0.10 | (-6.23%) | |
| 2501 | MFA | $992.83M | 9.71 | -0.05 | (-0.56%) | |
| 2502 | PXED | $989.11M | 27.66 | -1.63 | (-5.57%) | |
| 2503 | MKC.V | $988.16M | 66.53 | 0.61 | (0.93%) | |
| 2504 | BCAX | $986.02M | 18.00 | 1.63 | (9.95%) | |
| 2505 | DEC | $985.68M | 12.86 | -0.29 | (-2.24%) | |
| 2506 | HDL | $985.16M | 16.74 | 0.53 | (3.28%) | |
| 2507 | AVO | $983.60M | 13.88 | 0.21 | (1.57%) | |
| 2508 | MOFG | $981.88M | 47.59 | 0.24 | (0.52%) | |
| 2509 | CRON | $980.21M | 2.56 | -0.02 | (-0.78%) | |
| 2510 | LMB | $977.76M | 84.09 | 1.61 | (1.96%) | |
| 2511 | AMPL | $976.58M | 7.30 | -0.61 | (-7.65%) | |
| 2512 | THRM | $975.85M | 32.01 | -0.29 | (-0.90%) | |
| 2513 | ESQ | $974.93M | 114.00 | -2.27 | (-1.95%) | |
| 2514 | BFST | $974.86M | 29.71 | -0.28 | (-0.93%) | |
| 2515 | CDNL | $974.58M | 25.43 | 0.07 | (0.26%) | |
| 2516 | ICHR | $973.80M | 28.32 | 0.31 | (1.11%) | |
| 2517 | NBR | $973.63M | 66.86 | -1.78 | (-2.59%) | |
| 2518 | TBPH | $972.15M | 19.18 | -0.91 | (-4.50%) | |
| 2519 | BITF | $971.63M | 1.63 | -0.40 | (-19.95%) | |
| 2520 | JBGS | $971.46M | 16.41 | -0.14 | (-0.82%) | |
| 2521 | CFFN | $970.24M | 7.63 | 0.04 | (0.46%) | |
| 2522 | ORIC | $970.00M | 9.96 | -0.65 | (-6.13%) | |
| 2523 | PHAT | $969.32M | 12.43 | -0.80 | (-6.08%) | |
| 2524 | HUYA | $968.46M | 4.33 | -0.03 | (-0.57%) | |
| 2525 | VIR | $968.17M | 6.96 | -0.54 | (-7.21%) | |
| 2526 | ANPA | $967.75M | 77.42 | -2.78 | (-3.47%) | |
| 2527 | CRTO | $967.28M | 18.91 | 0.39 | (2.11%) | |
| 2528 | MSEX | $964.39M | 52.59 | 0.55 | (1.06%) | |
| 2529 | SPRY | $963.87M | 9.75 | -0.39 | (-3.84%) | |
| 2530 | WBI | $963.72M | 22.27 | 0.05 | (0.25%) | |
| 2531 | SMP | $962.90M | 43.77 | 0.18 | (0.41%) | |
| 2532 | URGN | $960.99M | 20.53 | -0.18 | (-0.87%) | |
| 2533 | UTZ | $960.86M | 10.98 | 0.48 | (4.57%) | |
| 2534 | JBI | $959.98M | 6.92 | -0.03 | (-0.36%) | |
| 2535 | SIFY | $959.73M | 13.27 | -1.24 | (-8.58%) | |
| 2536 | UHAL | $959.48M | 50.51 | -8.53 | (-14.46%) | |
| 2537 | MCB | $959.33M | 95.09 | -0.51 | (-0.53%) | |
| 2538 | UFCS | $959.21M | 37.59 | 0.77 | (2.08%) | |
| 2539 | EEX | $958.38M | 4.84 | 0.02 | (0.52%) | |
| 2540 | NAVI | $958.17M | 10.02 | -0.04 | (-0.35%) | |
| 2541 | LMRI | $957.95M | 10.13 | -0.87 | (-7.91%) | |
| 2542 | OPY | $957.11M | 90.41 | -0.38 | (-0.41%) | |
| 2543 | BBSI | $956.95M | 37.34 | -0.12 | (-0.31%) | |
| 2544 | SLI | $956.68M | 4.01 | -0.33 | (-7.70%) | |
| 2545 | RYI | $956.53M | 29.70 | -0.84 | (-2.77%) | |
| 2546 | NPK | $956.21M | 133.70 | -1.24 | (-0.92%) | |
| 2547 | TASK | $956.17M | 10.57 | -0.28 | (-2.53%) | |
| 2548 | EPC | $956.02M | 20.46 | 0.04 | (0.22%) | |
| 2549 | KBDC | $955.83M | 13.97 | -0.03 | (-0.18%) | |
| 2550 | METC | $955.14M | 17.27 | -2.48 | (-12.53%) | |
| 2551 | SBGI | $954.32M | 13.70 | -0.05 | (-0.40%) | |
| 2552 | SDGR | $953.59M | 12.95 | -0.41 | (-3.11%) | |
| 2553 | GO | $953.40M | 9.71 | -0.07 | (-0.77%) | |
| 2554 | LBRDA | $949.25M | 51.86 | -0.38 | (-0.73%) | |
| 2555 | CRCT | $947.56M | 4.47 | -0.06 | (-1.21%) | |
| 2556 | CSTL | $946.12M | 32.41 | -2.55 | (-7.28%) | |
| 2557 | AMWD | $945.48M | 64.90 | -0.99 | (-1.51%) | |
| 2558 | SCZM | $944.61M | 10.34 | -2.13 | (-17.07%) | |
| 2559 | OPK | $944.27M | 1.23 | -0.02 | (-1.60%) | |
| 2560 | SANA | $944.27M | 3.54 | -0.53 | (-12.90%) | |
| 2561 | HFWA | $943.85M | 27.79 | 0.68 | (2.51%) | |
| 2562 | CDNA | $943.48M | 18.34 | -0.59 | (-3.10%) | |
| 2563 | HEPS | $942.59M | 2.60 | -0.04 | (-1.70%) | |
| 2564 | MBWM | $942.30M | 54.84 | 0.05 | (0.08%) | |
| 2565 | INMD | $941.18M | 14.89 | -0.13 | (-0.87%) | |
| 2566 | PLSE | $936.55M | 13.82 | -1.29 | (-8.54%) | |
| 2567 | NX | $935.31M | 20.36 | 0.26 | (1.29%) | |
| 2568 | GERN | $935.19M | 1.47 | -0.00 | (-0.34%) | |
| 2569 | BW | $934.91M | 8.41 | -0.86 | (-9.22%) | |
| 2570 | BBDC | $933.81M | 8.88 | -0.11 | (-1.22%) | |
| 2571 | AMTB | $933.69M | 23.00 | 0.25 | (1.10%) | |
| 2572 | IOVA | $932.87M | 2.35 | -0.09 | (-3.69%) | |
| 2573 | ACEL | $929.85M | 11.18 | -0.06 | (-0.58%) | |
| 2574 | HBNC | $928.82M | 18.22 | 0.03 | (0.16%) | |
| 2575 | JBSS | $928.40M | 79.44 | -0.22 | (-0.28%) | |
| 2576 | ODC | $928.17M | 63.67 | 1.43 | (2.31%) | |
| 2577 | BJRI | $926.34M | 43.83 | -0.76 | (-1.70%) | |
| 2578 | PFLT | $925.70M | 9.33 | -0.17 | (-1.79%) | |
| 2579 | UTL | $923.33M | 51.54 | 0.31 | (0.61%) | |
| 2580 | CPAC | $921.29M | 10.76 | -0.34 | (-3.06%) | |
| 2581 | HBT | $920.80M | 29.30 | 0.54 | (1.86%) | |
| 2582 | CHY | $920.29M | 11.50 | -0.10 | (-0.86%) | |
| 2583 | EVLV | $918.49M | 5.26 | -0.18 | (-3.31%) | |
| 2584 | GROY | $918.00M | 4.04 | -0.30 | (-7.01%) | |
| 2585 | PENG | $917.44M | 17.45 | -0.59 | (-3.24%) | |
| 2586 | GSM | $913.53M | 4.89 | -0.15 | (-2.88%) | |
| 2587 | SUPV | $912.82M | 10.27 | -0.97 | (-8.63%) | |
| 2588 | XIFR | $910.53M | 9.69 | -0.24 | (-2.42%) | |
| 2589 | PLOW | $908.50M | 39.43 | 0.16 | (0.41%) | |
| 2590 | LUCK | $907.64M | 6.50 | -0.83 | (-11.32%) | |
| 2591 | CPF | $907.30M | 34.40 | 0.59 | (1.75%) | |
| 2592 | KRUS | $904.42M | 74.67 | -2.12 | (-2.75%) | |
| 2593 | PVLA | $902.71M | 76.27 | -5.75 | (-7.01%) | |
| 2594 | NFGC | $899.99M | 2.63 | -0.27 | (-9.31%) | |
| 2595 | NEGG | $899.46M | 42.90 | -6.01 | (-12.29%) | |
| 2596 | PAR | $898.69M | 22.14 | -1.43 | (-6.07%) | |
| 2597 | ACDC | $895.31M | 4.95 | -0.30 | (-5.71%) | |
| 2598 | CTMX | $894.62M | 5.28 | -0.39 | (-6.88%) | |
| 2599 | ASIC | $891.40M | 18.55 | 0.28 | (1.51%) | |
| 2600 | ITRN | $889.04M | 44.69 | -0.20 | (-0.45%) | |
| 2601 | HTLD | $888.71M | 11.47 | -0.30 | (-2.59%) | |
| 2602 | VSTS | $886.70M | 6.72 | -0.22 | (-3.17%) | |
| 2603 | UVE | $885.90M | 31.58 | 0.34 | (1.10%) | |
| 2604 | NAT | $884.06M | 4.17 | 0.01 | (0.36%) | |
| 2605 | HNRG | $883.97M | 18.80 | 1.02 | (5.74%) | |
| 2606 | ROOT | $882.61M | 56.91 | -4.30 | (-7.02%) | |
| 2607 | GPRE | $882.37M | 12.63 | 0.04 | (0.28%) | |
| 2608 | AVBP | $881.56M | 21.36 | -0.68 | (-3.06%) | |
| 2609 | CHI | $880.68M | 11.06 | -0.08 | (-0.72%) | |
| 2610 | RZLV | $879.41M | 2.21 | -0.15 | (-6.57%) | |
| 2611 | FWRD | $879.33M | 28.14 | -1.61 | (-5.41%) | |
| 2612 | FSBC | $879.20M | 41.13 | 0.08 | (0.19%) | |
| 2613 | TK | $878.27M | 10.30 | 0.09 | (0.88%) | |
| 2614 | CMP | $876.92M | 21.14 | -4.38 | (-17.16%) | |
| 2615 | YB | $875.29M | 19.00 | -0.38 | (-1.94%) | |
| 2616 | CLB | $874.69M | 18.79 | -0.82 | (-4.21%) | |
| 2617 | APOG | $873.85M | 40.63 | 0.13 | (0.31%) | |
| 2618 | CGBD | $872.65M | 11.97 | -0.22 | (-1.80%) | |
| 2619 | TDAY | $872.35M | 5.93 | -0.02 | (-0.34%) | |
| 2620 | GNK | $868.71M | 20.09 | -0.12 | (-0.60%) | |
| 2621 | SSYS | $867.26M | 10.15 | -0.43 | (-4.05%) | |
| 2622 | BFS | $865.17M | 35.44 | 1.83 | (5.44%) | |
| 2623 | SCHL | $864.76M | 33.99 | -0.75 | (-2.16%) | |
| 2624 | MTUS | $864.63M | 20.76 | -0.60 | (-2.81%) | |
| 2625 | MCBS | $863.39M | 29.96 | 0.13 | (0.44%) | |
| 2626 | ODV | $857.39M | 3.33 | -0.38 | (-10.14%) | |
| 2627 | CCNE | $856.94M | 29.07 | 0.07 | (0.26%) | |
| 2628 | AIV | $852.93M | 5.92 | -0.04 | (-0.67%) | |
| 2629 | GHRS | $852.28M | 13.74 | -1.80 | (-11.58%) | |
| 2630 | PBT | $850.61M | 18.25 | -0.47 | (-2.51%) | |
| 2631 | BCSF | $849.78M | 13.10 | -0.02 | (-0.15%) | |
| 2632 | IART | $847.86M | 10.88 | -0.20 | (-1.76%) | |
| 2633 | FBRT | $846.59M | 10.37 | -0.21 | (-1.95%) | |
| 2634 | CAPL | $845.66M | 22.18 | -0.03 | (-0.12%) | |
| 2635 | CAC | $845.37M | 49.95 | -0.96 | (-1.89%) | |
| 2636 | STAA | $843.17M | 17.08 | -0.46 | (-2.62%) | |
| 2637 | RJET | $839.98M | 17.91 | -0.08 | (-0.44%) | |
| 2638 | BOW | $839.24M | 25.60 | 0.17 | (0.67%) | |
| 2639 | ANNX | $837.69M | 5.62 | -0.42 | (-6.95%) | |
| 2640 | PCRX | $836.18M | 20.34 | -0.34 | (-1.62%) | |
| 2641 | HAFC | $836.16M | 27.97 | 0.07 | (0.25%) | |
| 2642 | ABCL | $835.14M | 2.79 | -0.48 | (-14.68%) | |
| 2643 | BIOA | $834.84M | 20.00 | -0.15 | (-0.77%) | |
| 2644 | TRST | $833.75M | 46.24 | 0.56 | (1.24%) | |
| 2645 | TDOC | $832.35M | 4.69 | -0.22 | (-4.48%) | |
| 2646 | ARVN | $832.35M | 12.96 | -0.43 | (-3.21%) | |
| 2647 | MEG | $832.03M | 23.55 | -0.39 | (-1.65%) | |
| 2648 | NMFC | $826.69M | 8.01 | -0.40 | (-4.71%) | |
| 2649 | HTBK | $822.95M | 13.41 | -0.03 | (-0.22%) | |
| 2650 | EGBN | $822.75M | 27.10 | -0.33 | (-1.20%) | |
| 2651 | VALN | $822.42M | 9.48 | -0.08 | (-0.78%) | |
| 2652 | SLRC | $821.05M | 15.05 | -0.10 | (-0.66%) | |
| 2653 | MATW | $819.39M | 26.32 | 0.00 | (0.02%) | |
| 2654 | BFLY | $815.90M | 3.23 | -0.44 | (-11.99%) | |
| 2655 | CWH | $815.71M | 12.98 | -0.67 | (-4.87%) | |
| 2656 | ALIT | $815.53M | 1.56 | -0.03 | (-1.89%) | |
| 2657 | TLRY | $814.97M | 7.00 | -0.60 | (-7.96%) | |
| 2658 | BH | $814.80M | 393.88 | -8.86 | (-2.20%) | |
| 2659 | SLDP | $813.89M | 3.73 | -0.31 | (-7.67%) | |
| 2660 | AHG | $812.82M | 1.48 | -0.12 | (-7.50%) | |
| 2661 | GHM | $811.68M | 73.87 | 0.68 | (0.93%) | |
| 2662 | THFF | $810.03M | 68.18 | 0.49 | (0.72%) | |
| 2663 | LINC | $807.20M | 25.52 | -1.05 | (-3.93%) | |
| 2664 | BBOT | $807.09M | 10.09 | -1.60 | (-13.69%) | |
| 2665 | EH | $806.59M | 11.21 | -0.65 | (-5.52%) | |
| 2666 | MPB | $803.98M | 34.70 | 0.14 | (0.41%) | |
| 2667 | VEL | $802.31M | 20.63 | 0.11 | (0.51%) | |
| 2668 | MYE | $802.21M | 21.45 | -0.32 | (-1.49%) | |
| 2669 | VTS | $802.09M | 20.74 | -0.65 | (-3.04%) | |
| 2670 | APEI | $801.89M | 44.34 | 1.33 | (3.09%) | |
| 2671 | HRTG | $801.38M | 25.93 | -0.61 | (-2.32%) | |
| 2672 | AMN | $800.74M | 20.84 | -0.21 | (-0.97%) | |
| 2673 | ERII | $800.41M | 15.11 | 0.13 | (0.87%) | |
| 2674 | SCSC | $798.60M | 36.40 | -7.93 | (-17.90%) | |
| 2675 | CRESY | $797.82M | 12.40 | -0.51 | (-3.95%) | |
| 2676 | GEMI | $794.75M | 6.75 | -0.58 | (-7.97%) | |
| 2677 | TEN | $789.34M | 26.20 | -0.12 | (-0.46%) | |
| 2678 | CTLP | $786.35M | 10.67 | 0.12 | (1.14%) | |
| 2679 | NMAX | $785.75M | 6.08 | -0.59 | (-8.91%) | |
| 2680 | YDES | $784.55M | 11.13 | -0.01 | (-0.04%) | |
| 2681 | DJCO | $781.82M | 567.48 | -9.38 | (-1.63%) | |
| 2682 | ATLC | $779.79M | 51.50 | -2.62 | (-4.84%) | |
| 2683 | MVST | $779.43M | 2.38 | -0.12 | (-4.62%) | |
| 2684 | GDRX | $775.94M | 2.29 | 0.08 | (3.44%) | |
| 2685 | XNCR | $773.02M | 10.82 | -0.71 | (-6.11%) | |
| 2686 | PKST | $771.59M | 20.75 | 0.04 | (0.17%) | |
| 2687 | WSR | $769.64M | 15.09 | 0.39 | (2.62%) | |
| 2688 | NXRT | $768.92M | 30.32 | -0.17 | (-0.57%) | |
| 2689 | POET | $768.14M | 5.03 | -0.58 | (-10.34%) | |
| 2690 | FOXF | $767.47M | 18.36 | -0.64 | (-3.37%) | |
| 2691 | BRSP | $767.37M | 5.92 | -0.10 | (-1.74%) | |
| 2692 | VINP | $767.16M | 12.13 | -0.22 | (-1.78%) | |
| 2693 | ORRF | $766.83M | 39.31 | 0.39 | (1.00%) | |
| 2694 | PHR | $766.01M | 12.71 | -0.12 | (-0.97%) | |
| 2695 | HTB | $764.92M | 44.25 | -0.15 | (-0.34%) | |
| 2696 | NRDS | $764.22M | 10.51 | -0.41 | (-3.75%) | |
| 2697 | WLKP | $763.07M | 21.65 | -0.15 | (-0.69%) | |
| 2698 | OMER | $762.53M | 10.76 | -0.75 | (-6.56%) | |
| 2699 | ELVR | $761.54M | 44.97 | -2.66 | (-5.58%) | |
| 2700 | ESPR | $761.42M | 3.19 | -0.23 | (-6.87%) | |
| 2701 | MATV | $760.07M | 13.90 | 0.11 | (0.80%) | |
| 2702 | LOT | $759.47M | 1.12 | -0.04 | (-3.53%) | |
| 2703 | MFI | $755.41M | 15.05 | -1.05 | (-6.49%) | |
| 2704 | OPTU | $754.08M | 1.60 | 0.00 | (0.31%) | |
| 2705 | ADTN | $752.69M | 9.39 | -0.08 | (-0.79%) | |
| 2706 | TMQ | $751.81M | 4.39 | -0.75 | (-14.49%) | |
| 2707 | AMSF | $751.77M | 39.73 | 0.63 | (1.60%) | |
| 2708 | IBCP | $751.68M | 36.58 | -0.15 | (-0.41%) | |
| 2709 | FCBC | $749.98M | 40.91 | 1.15 | (2.88%) | |
| 2710 | MDXG | $744.95M | 5.03 | -0.08 | (-1.57%) | |
| 2711 | NOAH | $744.64M | 11.27 | -0.22 | (-1.96%) | |
| 2712 | INDI | $739.53M | 3.65 | -0.21 | (-5.44%) | |
| 2713 | CCBG | $739.34M | 43.31 | 0.06 | (0.15%) | |
| 2714 | SWIM | $734.93M | 6.30 | -0.15 | (-2.33%) | |
| 2715 | FLGT | $732.93M | 23.71 | -1.82 | (-7.13%) | |
| 2716 | CNNE | $732.83M | 14.18 | -0.58 | (-3.96%) | |
| 2717 | HIPO | $732.69M | 28.92 | -0.85 | (-2.86%) | |
| 2718 | JANX | $732.60M | 12.18 | -1.15 | (-8.63%) | |
| 2719 | ARKO | $731.54M | 6.57 | -0.09 | (-1.43%) | |
| 2720 | CBRL | $731.25M | 32.75 | -0.50 | (-1.50%) | |
| 2721 | BKSY | $730.79M | 20.30 | -0.84 | (-3.95%) | |
| 2722 | SMBC | $729.85M | 65.50 | 0.38 | (0.58%) | |
| 2723 | SMBK | $729.79M | 42.85 | 0.24 | (0.57%) | |
| 2724 | KALV | $728.62M | 14.41 | -0.57 | (-3.77%) | |
| 2725 | IRWD | $727.17M | 4.47 | -0.02 | (-0.33%) | |
| 2726 | BZH | $724.98M | 24.57 | 0.03 | (0.12%) | |
| 2727 | GYRE | $723.94M | 7.51 | -0.25 | (-3.28%) | |
| 2728 | PD | $723.20M | 7.88 | -0.81 | (-9.32%) | |
| 2729 | GDEN | $720.70M | 27.54 | -0.14 | (-0.49%) | |
| 2730 | TH | $719.91M | 7.21 | 0.01 | (0.21%) | |
| 2731 | ADAM | $717.04M | 7.94 | -0.11 | (-1.37%) | |
| 2732 | HIFS | $716.95M | 328.54 | -0.04 | (-0.01%) | |
| 2733 | AMC | $715.56M | 1.40 | -0.07 | (-5.10%) | |
| 2734 | CBLL | $715.02M | 19.27 | -0.88 | (-4.34%) | |
| 2735 | NKTR | $714.29M | 35.12 | -2.52 | (-6.71%) | |
| 2736 | LIFE | $712.91M | 11.35 | -1.80 | (-13.69%) | |
| 2737 | DRUG | $712.59M | 73.22 | -2.78 | (-3.66%) | |
| 2738 | MPLT | $712.36M | 15.70 | -1.10 | (-6.55%) | |
| 2739 | BALY | $711.87M | 14.48 | -0.25 | (-1.70%) | |
| 2740 | ABUS | $711.60M | 3.70 | -0.18 | (-4.64%) | |
| 2741 | CVLG | $711.59M | 28.41 | -0.16 | (-0.56%) | |
| 2742 | JBIO | $711.36M | 14.43 | -1.57 | (-9.84%) | |
| 2743 | NUTX | $710.73M | 100.50 | -24.60 | (-19.66%) | |
| 2744 | ABX | $709.20M | 7.25 | -0.50 | (-6.51%) | |
| 2745 | NB | $706.47M | 5.75 | -0.92 | (-13.87%) | |
| 2746 | WOOF | $704.52M | 2.50 | -0.10 | (-4.02%) | |
| 2747 | SG | $704.32M | 5.95 | -0.56 | (-8.60%) | |
| 2748 | BBW | $704.19M | 54.40 | -4.93 | (-8.32%) | |
| 2749 | TCBX | $703.84M | 42.68 | -0.68 | (-1.57%) | |
| 2750 | RWT | $703.72M | 5.55 | -0.08 | (-1.33%) | |
| 2751 | IIIN | $700.89M | 36.13 | 0.07 | (0.21%) | |
| 2752 | SPFI | $699.98M | 42.94 | 0.03 | (0.07%) | |
| 2753 | CGEM | $699.46M | 11.84 | -0.49 | (-3.97%) | |
| 2754 | GSBC | $699.36M | 63.22 | -0.10 | (-0.16%) | |
| 2755 | KODK | $698.90M | 7.25 | -0.20 | (-2.68%) | |
| 2756 | AEHR | $698.00M | 22.79 | -1.04 | (-4.36%) | |
| 2757 | CSV | $697.12M | 44.27 | 1.05 | (2.44%) | |
| 2758 | TRTX | $696.13M | 8.89 | -0.21 | (-2.25%) | |
| 2759 | UDMY | $694.64M | 4.81 | -0.01 | (-0.23%) | |
| 2760 | OMDA | $690.84M | 11.93 | -1.58 | (-11.70%) | |
| 2761 | GFR | $690.35M | 5.50 | -0.17 | (-2.91%) | |
| 2762 | FISI | $688.94M | 34.80 | 0.02 | (0.06%) | |
| 2763 | WASH | $688.50M | 36.17 | -0.40 | (-1.09%) | |
| 2764 | RPD | $685.58M | 10.47 | -0.57 | (-5.16%) | |
| 2765 | SXC | $684.94M | 8.09 | -0.13 | (-1.58%) | |
| 2766 | TBLD | $684.63M | 21.34 | -0.02 | (-0.09%) | |
| 2767 | LYTS | $683.11M | 21.97 | -0.31 | (-1.39%) | |
| 2768 | FDUS | $683.02M | 18.75 | -0.28 | (-1.47%) | |
| 2769 | SIBN | $682.76M | 15.73 | -0.10 | (-0.60%) | |
| 2770 | NWPX | $681.04M | 70.87 | 1.98 | (2.87%) | |
| 2771 | NRGV | $680.39M | 4.05 | -0.42 | (-9.28%) | |
| 2772 | HOV | $678.93M | 114.06 | -9.05 | (-7.36%) | |
| 2773 | VPG | $678.23M | 51.08 | -2.82 | (-5.24%) | |
| 2774 | WOLF | $677.85M | 15.03 | -2.17 | (-12.62%) | |
| 2775 | SSII | $677.33M | 3.48 | -0.41 | (-10.41%) | |
| 2776 | PRCH | $674.38M | 6.40 | -0.43 | (-6.30%) | |
| 2777 | MTA | $674.31M | 7.29 | -0.50 | (-6.48%) | |
| 2778 | SERV | $674.00M | 9.04 | -1.12 | (-10.97%) | |
| 2779 | LXU | $671.60M | 9.34 | -0.51 | (-5.23%) | |
| 2780 | TWI | $671.17M | 10.49 | -0.16 | (-1.46%) | |
| 2781 | SHBI | $669.27M | 20.03 | 0.01 | (0.05%) | |
| 2782 | TIPT | $668.53M | 17.68 | -0.04 | (-0.20%) | |
| 2783 | AEVA | $668.39M | 11.13 | -1.45 | (-11.50%) | |
| 2784 | AXG | $668.18M | 3.56 | 0.41 | (13.02%) | |
| 2785 | PSNL | $667.36M | 7.51 | -0.80 | (-9.57%) | |
| 2786 | KRO | $667.31M | 5.80 | -0.37 | (-6.00%) | |
| 2787 | KFRC | $665.23M | 36.67 | 0.14 | (0.38%) | |
| 2788 | NXDR | $664.62M | 1.70 | -0.13 | (-6.87%) | |
| 2789 | QNST | $664.56M | 11.71 | 0.18 | (1.56%) | |
| 2790 | GDOT | $662.42M | 11.93 | -0.17 | (-1.45%) | |
| 2791 | DC | $661.45M | 5.84 | -0.43 | (-6.86%) | |
| 2792 | BWMX | $660.32M | 17.70 | -0.30 | (-1.69%) | |
| 2793 | RR | $659.61M | 2.95 | -0.51 | (-14.74%) | |
| 2794 | CARS | $659.44M | 11.03 | -0.12 | (-1.03%) | |
| 2795 | NCDL | $657.34M | 13.31 | -0.19 | (-1.41%) | |
| 2796 | TRNS | $656.72M | 70.40 | -0.24 | (-0.34%) | |
| 2797 | WDH | $656.06M | 1.81 | 0.04 | (2.49%) | |
| 2798 | DMII | $655.09M | 9.99 | -0.02 | (-0.20%) | |
| 2799 | PLAY | $653.03M | 18.83 | -0.95 | (-4.80%) | |
| 2800 | SHEN | $651.92M | 11.88 | 0.13 | (1.15%) | |
| 2801 | GRNT | $651.66M | 4.96 | -0.11 | (-2.07%) | |
| 2802 | KURA | $647.76M | 7.44 | -0.63 | (-7.76%) | |
| 2803 | ALRS | $646.46M | 25.45 | -0.59 | (-2.28%) | |
| 2804 | HZO | $645.73M | 29.32 | -1.45 | (-4.70%) | |
| 2805 | REAX | $644.93M | 3.04 | -0.18 | (-5.43%) | |
| 2806 | AVNS | $643.13M | 13.86 | -0.04 | (-0.32%) | |
| 2807 | SENEA | $640.20M | 121.06 | 2.86 | (2.42%) | |
| 2808 | FLOC | $636.23M | 21.46 | -0.69 | (-3.12%) | |
| 2809 | MAMA | $636.22M | 15.65 | 0.20 | (1.29%) | |
| 2810 | SSTK | $635.64M | 17.89 | -1.20 | (-6.26%) | |
| 2811 | CINT | $634.51M | 4.92 | -0.21 | (-4.19%) | |
| 2812 | KRNT | $633.04M | 13.77 | -0.05 | (-0.36%) | |
| 2813 | IVR | $632.47M | 8.81 | -0.08 | (-0.90%) | |
| 2814 | ASPI | $631.18M | 5.04 | -0.76 | (-13.09%) | |
| 2815 | FULC | $630.02M | 9.55 | -0.35 | (-3.54%) | |
| 2816 | GAU | $629.99M | 2.42 | -0.28 | (-10.19%) | |
| 2817 | UXIN | $629.85M | 3.06 | -0.06 | (-2.08%) | |
| 2818 | RSKD | $628.24M | 4.08 | -0.21 | (-5.00%) | |
| 2819 | FIP | $627.99M | 5.40 | -0.47 | (-8.01%) | |
| 2820 | TALK | $627.84M | 3.79 | -0.10 | (-2.57%) | |
| 2821 | EVER | $623.30M | 17.34 | -0.84 | (-4.65%) | |
| 2822 | KOS | $621.83M | 1.30 | -0.23 | (-15.03%) | |
| 2823 | IIIV | $620.60M | 20.02 | -0.70 | (-3.35%) | |
| 2824 | GCMG | $619.67M | 9.89 | -0.62 | (-5.90%) | |
| 2825 | EMBC | $619.06M | 10.46 | -0.89 | (-7.89%) | |
| 2826 | ADSE | $618.66M | 10.29 | -0.47 | (-4.37%) | |
| 2827 | FRGE | $618.16M | 44.65 | -0.07 | (-0.16%) | |
| 2828 | AMBQ | $618.13M | 29.50 | 0.00 | (0.00%) | |
| 2829 | LAES | $618.10M | 3.46 | -0.54 | (-13.62%) | |
| 2830 | KOP | $617.64M | 31.49 | 0.27 | (0.86%) | |
| 2831 | CCD | $617.02M | 22.03 | -0.27 | (-1.19%) | |
| 2832 | NGVC | $616.16M | 26.75 | -0.30 | (-1.11%) | |
| 2833 | BLDP | $615.01M | 2.04 | -0.18 | (-7.88%) | |
| 2834 | TBN | $614.78M | 27.16 | -0.77 | (-2.77%) | |
| 2835 | AIOT | $614.26M | 4.59 | -0.24 | (-4.97%) | |
| 2836 | MSC | $612.43M | 3.18 | 0.17 | (5.65%) | |
| 2837 | ALT | $611.13M | 4.88 | -0.25 | (-4.87%) | |
| 2838 | BCAL | $611.08M | 18.85 | -0.16 | (-0.84%) | |
| 2839 | ETD | $610.46M | 23.99 | -0.24 | (-0.99%) | |
| 2840 | WRN | $609.20M | 3.02 | -0.26 | (-8.08%) | |
| 2841 | TCMD | $607.75M | 27.21 | -0.42 | (-1.52%) | |
| 2842 | ITRG | $607.45M | 3.35 | -0.34 | (-9.35%) | |
| 2843 | MSIF | $606.79M | 12.94 | 0.19 | (1.45%) | |
| 2844 | REPX | $606.56M | 27.61 | -1.06 | (-3.70%) | |
| 2845 | PGC | $606.37M | 34.53 | -0.08 | (-0.22%) | |
| 2846 | AOSL | $605.74M | 20.15 | -2.12 | (-9.52%) | |
| 2847 | THM | $604.81M | 2.33 | -0.26 | (-10.04%) | |
| 2848 | SNDA | $603.72M | 32.16 | 0.43 | (1.37%) | |
| 2849 | CMCO | $603.44M | 21.00 | -0.57 | (-2.66%) | |
| 2850 | LBRX | $603.38M | 23.85 | 2.68 | (12.66%) | |
| 2851 | CASS | $602.43M | 46.80 | 0.48 | (1.05%) | |
| 2852 | HSTM | $602.41M | 20.30 | -0.09 | (-0.47%) | |
| 2853 | BXC | $602.11M | 76.56 | -2.39 | (-3.03%) | |
| 2854 | GDYN | $601.27M | 7.09 | -0.17 | (-2.41%) | |
| 2855 | TATT | $599.23M | 46.27 | -1.22 | (-2.57%) | |
| 2856 | RRBI | $598.90M | 91.06 | 0.72 | (0.79%) | |
| 2857 | RIGL | $598.72M | 32.98 | -1.97 | (-5.62%) | |
| 2858 | SLS | $598.54M | 3.52 | -0.30 | (-7.98%) | |
| 2859 | PURR | $598.29M | 4.71 | -0.43 | (-8.37%) | |
| 2860 | AIP | $598.03M | 13.69 | -0.50 | (-3.52%) | |
| 2861 | CTO | $597.92M | 18.47 | 0.20 | (1.09%) | |
| 2862 | ECX | $597.55M | 1.68 | -0.11 | (-6.42%) | |
| 2863 | IMSR | $597.34M | 7.30 | -0.69 | (-8.57%) | |
| 2864 | HY | $596.94M | 33.66 | -1.87 | (-5.26%) | |
| 2865 | WSHP | $596.43M | 54.50 | -4.50 | (-7.63%) | |
| 2866 | CEPF | $596.36M | 10.44 | 0.01 | (0.05%) | |
| 2867 | CPS | $596.04M | 33.80 | -0.84 | (-2.44%) | |
| 2868 | MNRO | $595.59M | 19.84 | 0.12 | (0.61%) | |
| 2869 | ENGN | $595.49M | 8.89 | -0.70 | (-7.30%) | |
| 2870 | DGICA | $595.20M | 19.16 | 0.23 | (1.22%) | |
| 2871 | RGR | $594.72M | 37.30 | -0.55 | (-1.45%) | |
| 2872 | EVAC | $594.71M | 10.18 | 0.06 | (0.54%) | |
| 2873 | BCSS | $594.22M | 10.18 | 0.02 | (0.15%) | |
| 2874 | YEXT | $594.13M | 4.84 | -0.15 | (-2.91%) | |
| 2875 | ASST | $593.78M | 0.48 | -0.12 | (-19.65%) | |
| 2876 | SD | $592.79M | 16.12 | -0.27 | (-1.65%) | |
| 2877 | MBUU | $592.47M | 30.82 | -3.79 | (-10.97%) | |
| 2878 | UHT | $592.13M | 42.68 | 1.48 | (3.59%) | |
| 2879 | SFIX | $590.48M | 4.40 | -0.32 | (-6.78%) | |
| 2880 | TREE | $589.33M | 43.11 | -2.45 | (-5.38%) | |
| 2881 | AROW | $588.50M | 35.78 | -0.12 | (-0.32%) | |
| 2882 | DRTS | $587.90M | 6.89 | -0.71 | (-9.28%) | |
| 2883 | BHB | $587.49M | 35.17 | -0.46 | (-1.28%) | |
| 2884 | NPB | $586.78M | 17.07 | -0.32 | (-1.87%) | |
| 2885 | DDL | $586.36M | 2.71 | -0.50 | (-15.47%) | |
| 2886 | BWMN | $585.39M | 33.70 | 0.13 | (0.40%) | |
| 2887 | CRMD | $584.22M | 7.42 | -0.42 | (-5.42%) | |
| 2888 | ISOU | $583.69M | 9.66 | -1.43 | (-12.89%) | |
| 2889 | BBNX | $583.11M | 13.24 | -0.85 | (-6.00%) | |
| 2890 | CWCO | $581.49M | 36.50 | -0.19 | (-0.52%) | |
| 2891 | PRME | $580.34M | 3.21 | -0.26 | (-7.48%) | |
| 2892 | MGTX | $579.53M | 7.20 | -0.58 | (-7.46%) | |
| 2893 | SES | $578.64M | 1.58 | -0.29 | (-15.24%) | |
| 2894 | VREX | $578.49M | 13.80 | -0.13 | (-0.93%) | |
| 2895 | CTKB | $577.31M | 4.51 | -0.42 | (-8.42%) | |
| 2896 | NEWP | $576.93M | 3.14 | -0.42 | (-11.80%) | |
| 2897 | MNTN | $574.07M | 7.84 | -0.34 | (-4.16%) | |
| 2898 | REPL | $573.88M | 6.95 | -0.05 | (-0.71%) | |
| 2899 | KE | $573.05M | 23.55 | -7.17 | (-23.36%) | |
| 2900 | STKL | $572.76M | 4.84 | -0.08 | (-1.52%) | |
| 2901 | WRLD | $572.47M | 119.27 | 0.91 | (0.76%) | |
| 2902 | ZEUS | $571.25M | 50.73 | -1.45 | (-2.77%) | |
| 2903 | URG | $569.96M | 1.51 | -0.14 | (-8.18%) | |
| 2904 | FUBO | $569.64M | 1.61 | -0.01 | (-0.31%) | |
| 2905 | ZKH | $569.59M | 3.51 | 0.01 | (0.29%) | |
| 2906 | OXM | $569.43M | 38.27 | -1.45 | (-3.64%) | |
| 2907 | CABO | $568.34M | 100.86 | 0.56 | (0.56%) | |
| 2908 | NFBK | $567.57M | 13.59 | -0.10 | (-0.73%) | |
| 2909 | RDVT | $567.54M | 40.28 | -0.19 | (-0.46%) | |
| 2910 | FVRR | $567.29M | 15.36 | -0.48 | (-3.03%) | |
| 2911 | CEVA | $566.70M | 20.98 | 0.30 | (1.48%) | |
| 2912 | DSGN | $566.50M | 9.95 | -0.05 | (-0.55%) | |
| 2913 | GOOD | $566.29M | 11.70 | -0.03 | (-0.26%) | |
| 2914 | AHH | $566.28M | 7.07 | 0.04 | (0.50%) | |
| 2915 | VLGEA | $565.94M | 38.36 | 0.44 | (1.16%) | |
| 2916 | NTGR | $563.94M | 19.86 | -0.32 | (-1.56%) | |
| 2917 | TDUP | $563.76M | 4.50 | -0.28 | (-5.75%) | |
| 2918 | FFIC | $563.26M | 16.68 | -0.21 | (-1.27%) | |
| 2919 | GOSS | $562.44M | 2.43 | -0.03 | (-1.22%) | |
| 2920 | BLMN | $561.15M | 6.58 | 0.16 | (2.41%) | |
| 2921 | NRIM | $559.98M | 25.32 | -0.23 | (-0.88%) | |
| 2922 | UNTY | $559.39M | 56.04 | 0.03 | (0.05%) | |
| 2923 | IDR | $558.21M | 35.80 | -2.33 | (-6.11%) | |
| 2924 | SB | $558.20M | 5.46 | -0.10 | (-1.89%) | |
| 2925 | EHAB | $557.94M | 11.03 | 0.01 | (0.05%) | |
| 2926 | PFIS | $556.85M | 55.72 | -0.10 | (-0.19%) | |
| 2927 | BDN | $556.71M | 3.21 | 0.06 | (1.75%) | |
| 2928 | SCVL | $555.30M | 20.29 | -0.29 | (-1.43%) | |
| 2929 | EVMN | $554.35M | 17.59 | -1.36 | (-7.15%) | |
| 2930 | CLNE | $552.64M | 2.52 | 0.15 | (6.33%) | |
| 2931 | HPK | $551.33M | 4.39 | -0.54 | (-10.95%) | |
| 2932 | MGPI | $550.88M | 25.87 | -0.53 | (-2.01%) | |
| 2933 | CCCX | $550.69M | 10.58 | -2.11 | (-16.63%) | |
| 2934 | AEXA | $550.55M | 11.13 | -0.32 | (-2.79%) | |
| 2935 | CLMB | $550.25M | 119.27 | -0.60 | (-0.50%) | |
| 2936 | BVS | $550.21M | 8.21 | 0.12 | (1.42%) | |
| 2937 | BWB | $549.93M | 19.81 | -0.02 | (-0.10%) | |
| 2938 | ACIC | $549.58M | 11.27 | 0.09 | (0.81%) | |
| 2939 | GAIN | $549.30M | 13.86 | -0.18 | (-1.32%) | |
| 2940 | EBS | $548.83M | 10.45 | -0.96 | (-8.41%) | |
| 2941 | ACNB | $548.64M | 52.90 | -0.26 | (-0.50%) | |
| 2942 | DCBO | $548.40M | 19.09 | -0.40 | (-2.08%) | |
| 2943 | ORN | $544.45M | 13.64 | 0.78 | (6.02%) | |
| 2944 | CMPS | $542.11M | 5.65 | -0.72 | (-11.37%) | |
| 2945 | DNUT | $539.60M | 3.15 | -0.11 | (-3.37%) | |
| 2946 | WYFI | $536.60M | 14.03 | -2.10 | (-13.05%) | |
| 2947 | NBN | $533.83M | 121.67 | -0.62 | (-0.50%) | |
| 2948 | MAGN | $533.47M | 14.98 | 0.79 | (5.53%) | |
| 2949 | VTEX | $533.06M | 3.00 | -0.07 | (-2.28%) | |
| 2950 | FFWM | $532.53M | 6.42 | -0.08 | (-1.15%) | |
| 2951 | CGNT | $529.53M | 7.25 | -0.64 | (-8.11%) | |
| 2952 | NPCE | $527.93M | 15.85 | -0.24 | (-1.49%) | |
| 2953 | CCAP | $527.70M | 14.27 | -0.12 | (-0.80%) | |
| 2954 | CTNM | $526.75M | 14.42 | -0.38 | (-2.57%) | |
| 2955 | KROS | $525.84M | 17.26 | -0.79 | (-4.38%) | |
| 2956 | CBNK | $525.42M | 32.08 | -0.25 | (-0.79%) | |
| 2957 | GOGO | $525.38M | 3.92 | -0.21 | (-5.19%) | |
| 2958 | DNA | $525.01M | 8.66 | 0.39 | (4.78%) | |
| 2959 | PANL | $524.99M | 8.08 | -0.33 | (-3.92%) | |
| 2960 | ITIC | $523.07M | 277.11 | 4.34 | (1.59%) | |
| 2961 | RYAM | $522.98M | 7.80 | -0.22 | (-2.80%) | |
| 2962 | RGNX | $519.39M | 10.26 | -0.49 | (-4.56%) | |
| 2963 | MOV | $518.58M | 23.43 | -1.63 | (-6.49%) | |
| 2964 | FET | $518.48M | 45.57 | -1.39 | (-2.96%) | |
| 2965 | KLC | $518.35M | 4.38 | -0.37 | (-7.77%) | |
| 2966 | CIVB | $516.59M | 24.90 | 0.12 | (0.48%) | |
| 2967 | CHCT | $516.33M | 18.14 | 0.10 | (0.53%) | |
| 2968 | PACB | $516.26M | 1.71 | -0.24 | (-12.31%) | |
| 2969 | UROY | $516.06M | 3.73 | -0.42 | (-10.12%) | |
| 2970 | KRT | $515.05M | 25.63 | -0.39 | (-1.52%) | |
| 2971 | CMCL | $514.47M | 26.65 | -1.88 | (-6.59%) | |
| 2972 | MTW | $514.33M | 14.50 | -0.10 | (-0.68%) | |
| 2973 | LE | $514.33M | 16.84 | -0.82 | (-4.67%) | |
| 2974 | GRPN | $513.71M | 12.61 | -1.01 | (-7.45%) | |
| 2975 | OIS | $512.32M | 8.57 | -0.35 | (-3.87%) | |
| 2976 | IBTA | $511.72M | 19.25 | -0.80 | (-3.99%) | |
| 2977 | PSTL | $511.67M | 19.13 | 0.39 | (2.11%) | |
| 2978 | VBNK | $511.45M | 16.01 | -0.18 | (-1.11%) | |
| 2979 | ASC | $510.96M | 12.55 | -0.06 | (-0.52%) | |
| 2980 | GOTU | $510.49M | 2.11 | -0.10 | (-4.57%) | |
| 2981 | EBF | $510.03M | 20.16 | -0.21 | (-1.01%) | |
| 2982 | SWBI | $509.45M | 11.45 | -0.18 | (-1.55%) | |
| 2983 | CRSR | $508.90M | 4.78 | -0.13 | (-2.75%) | |
| 2984 | EGY | $508.78M | 4.88 | -0.34 | (-6.51%) | |
| 2985 | JOUT | $507.08M | 48.51 | -1.01 | (-2.04%) | |
| 2986 | KRNY | $506.74M | 8.06 | -0.02 | (-0.19%) | |
| 2987 | LEGH | $506.49M | 21.22 | -0.59 | (-2.71%) | |
| 2988 | ANGX | $505.90M | 3.00 | -0.25 | (-7.69%) | |
| 2989 | MLAB | $505.80M | 91.55 | 0.02 | (0.02%) | |
| 2990 | AVR | $504.10M | 5.21 | -0.37 | (-6.55%) | |
| 2991 | BSRR | $503.14M | 37.91 | -0.00 | (-0.01%) | |
| 2992 | OFIX | $503.11M | 12.71 | -0.14 | (-1.13%) | |
| 2993 | CHW | $502.29M | 7.87 | -0.13 | (-1.56%) | |
| 2994 | LXEO | $502.15M | 6.88 | -0.39 | (-5.36%) | |
| 2995 | GRVY | $501.99M | 72.24 | -0.16 | (-0.22%) | |
| 2996 | FMNB | $501.35M | 13.31 | 0.07 | (0.57%) | |
| 2997 | NUS | $499.69M | 10.25 | -0.12 | (-1.16%) | |
| 2998 | MLR | $499.50M | 43.70 | -0.37 | (-0.83%) | |
| 2999 | MSBI | $498.66M | 23.55 | -0.41 | (-1.73%) | |
| 3000 | NWAX | $498.50M | 10.01 | -0.08 | (-0.79%) | |
| 3001 | FPI | $498.16M | 11.56 | 0.10 | (0.86%) | |
| 3002 | ATEX | $497.39M | 26.57 | -0.59 | (-2.15%) | |
| 3003 | FBIZ | $495.19M | 59.48 | 0.03 | (0.05%) | |
| 3004 | BLND | $495.08M | 1.91 | -0.14 | (-7.02%) | |
| 3005 | VOR | $494.29M | 11.90 | -0.50 | (-3.99%) | |
| 3006 | ANGI | $494.29M | 11.46 | -0.53 | (-4.38%) | |
| 3007 | OLP | $493.94M | 22.82 | 0.57 | (2.56%) | |
| 3008 | FTK | $491.75M | 16.36 | -1.19 | (-6.78%) | |
| 3009 | SFST | $491.42M | 59.84 | 1.59 | (2.74%) | |
| 3010 | GBFH | $491.15M | 34.70 | 1.76 | (5.33%) | |
| 3011 | GMRE | $490.39M | 36.58 | 0.70 | (1.94%) | |
| 3012 | MAX | $490.21M | 8.62 | -0.33 | (-3.69%) | |
| 3013 | RSVR | $489.94M | 7.47 | -0.02 | (-0.27%) | |
| 3014 | HBCP | $489.89M | 62.55 | 0.55 | (0.88%) | |
| 3015 | TROO | $489.25M | 4.00 | -0.08 | (-2.08%) | |
| 3016 | DIN | $488.83M | 33.89 | -1.32 | (-3.75%) | |
| 3017 | EU | $488.81M | 2.61 | -0.24 | (-8.42%) | |
| 3018 | GLRE | $487.62M | 14.30 | 0.14 | (0.99%) | |
| 3019 | BTBT | $487.13M | 1.50 | -0.27 | (-14.97%) | |
| 3020 | LXRX | $486.81M | 1.17 | -0.10 | (-8.27%) | |
| 3021 | ORGO | $486.71M | 3.83 | -0.06 | (-1.67%) | |
| 3022 | CARE | $486.60M | 22.04 | -0.05 | (-0.25%) | |
| 3023 | CWBC | $485.99M | 25.36 | 0.12 | (0.48%) | |
| 3024 | SLDB | $485.77M | 6.24 | -0.28 | (-4.37%) | |
| 3025 | HLLY | $484.23M | 4.05 | -0.11 | (-2.52%) | |
| 3026 | ZVRA | $483.88M | 8.60 | -0.34 | (-3.86%) | |
| 3027 | IVVD | $483.61M | 1.72 | -0.13 | (-6.79%) | |
| 3028 | LYEL | $482.13M | 22.70 | -1.48 | (-6.14%) | |
| 3029 | SOHU | $481.35M | 16.01 | 0.09 | (0.57%) | |
| 3030 | OBE | $480.95M | 7.17 | -0.34 | (-4.58%) | |
| 3031 | ADCT | $480.02M | 3.88 | -0.21 | (-5.26%) | |
| 3032 | ASIX | $479.12M | 17.84 | -0.32 | (-1.79%) | |
| 3033 | MYGN | $478.65M | 5.13 | -0.17 | (-3.11%) | |
| 3034 | INN | $478.19M | 4.39 | -0.07 | (-1.46%) | |
| 3035 | IBEX | $478.08M | 35.50 | 1.03 | (2.99%) | |
| 3036 | ULH | $477.76M | 18.14 | -0.78 | (-4.10%) | |
| 3037 | OWLS | $477.59M | 5.40 | -0.40 | (-6.83%) | |
| 3038 | LAB | $477.25M | 1.24 | -0.04 | (-3.05%) | |
| 3039 | HIVE | $477.21M | 1.92 | -0.38 | (-16.38%) | |
| 3040 | KREF | $477.09M | 7.29 | -0.59 | (-7.55%) | |
| 3041 | PKE | $476.72M | 23.93 | -0.00 | (-0.02%) | |
| 3042 | TCI | $476.59M | 55.16 | -1.24 | (-2.21%) | |
| 3043 | IHRT | $476.00M | 3.17 | -0.06 | (-1.86%) | |
| 3044 | HSHP | $475.36M | 10.19 | -0.03 | (-0.29%) | |
| 3045 | VSTM | $475.27M | 6.31 | -0.48 | (-7.07%) | |
| 3046 | KRSP | $475.21M | 10.33 | -0.02 | (-0.19%) | |
| 3047 | FTW | $474.65M | 10.65 | 0.07 | (0.65%) | |
| 3048 | FEIM | $474.30M | 48.51 | -1.95 | (-3.87%) | |
| 3049 | LPTH | $474.28M | 8.89 | -0.51 | (-5.37%) | |
| 3050 | SHMD | $473.74M | 8.52 | -0.86 | (-9.17%) | |
| 3051 | WEST | $471.05M | 4.87 | -0.19 | (-3.85%) | |
| 3052 | ALTI | $470.83M | 4.59 | -0.16 | (-3.26%) | |
| 3053 | LDI | $470.08M | 2.10 | -0.04 | (-1.68%) | |
| 3054 | YORW | $470.07M | 32.56 | 0.07 | (0.23%) | |
| 3055 | APPS | $469.34M | 4.18 | -0.51 | (-10.77%) | |
| 3056 | CRAN | $469.19M | 10.00 | -0.02 | (-0.16%) | |
| 3057 | ABAT | $467.24M | 3.60 | -0.44 | (-11.01%) | |
| 3058 | MCS | $467.00M | 15.21 | 0.06 | (0.43%) | |
| 3059 | SIGA | $466.91M | 6.52 | -0.21 | (-3.12%) | |
| 3060 | SPT | $466.71M | 7.88 | -0.17 | (-2.05%) | |
| 3061 | AQST | $466.66M | 3.83 | -0.17 | (-4.37%) | |
| 3062 | ANSC | $466.58M | 11.23 | 0.00 | (0.00%) | |
| 3063 | GTEN | $465.62M | 10.33 | -0.06 | (-0.58%) | |
| 3064 | SBC | $464.67M | 4.53 | -0.03 | (-0.66%) | |
| 3065 | WEAV | $464.64M | 5.96 | -0.37 | (-5.78%) | |
| 3066 | CODI | $463.83M | 6.17 | -0.38 | (-5.88%) | |
| 3067 | HTT | $463.18M | 2.81 | -0.06 | (-2.26%) | |
| 3068 | SATL | $462.17M | 3.23 | -0.52 | (-13.96%) | |
| 3069 | DHIL | $462.06M | 170.78 | -0.14 | (-0.08%) | |
| 3070 | KMDA | $461.74M | 8.01 | -0.09 | (-1.17%) | |
| 3071 | GETY | $461.60M | 1.11 | -0.07 | (-5.93%) | |
| 3072 | FITBI | $461.34M | 25.63 | 0.03 | (0.12%) | |
| 3073 | IMXI | $461.09M | 15.52 | 0.01 | (0.03%) | |
| 3074 | FRPH | $458.87M | 24.00 | -0.03 | (-0.10%) | |
| 3075 | LVWR | $458.77M | 2.25 | -0.06 | (-2.64%) | |
| 3076 | NATR | $458.73M | 26.22 | 0.32 | (1.24%) | |
| 3077 | APXT | $458.68M | 9.98 | -0.01 | (-0.10%) | |
| 3078 | MG | $457.61M | 14.51 | 0.15 | (1.01%) | |
| 3079 | OBT | $456.41M | 34.15 | 1.59 | (4.87%) | |
| 3080 | CVGW | $455.97M | 25.51 | 0.05 | (0.20%) | |
| 3081 | CION | $455.53M | 8.82 | -0.16 | (-1.83%) | |
| 3082 | HKD | $452.88M | 1.44 | 0.08 | (5.96%) | |
| 3083 | ASTL | $452.26M | 4.31 | -0.30 | (-6.51%) | |
| 3084 | MSB | $452.05M | 34.45 | -1.68 | (-4.64%) | |
| 3085 | BATRA | $450.95M | 43.02 | -1.04 | (-2.35%) | |
| 3086 | COFS | $450.55M | 30.04 | -0.41 | (-1.36%) | |
| 3087 | PRTA | $449.75M | 8.36 | -0.54 | (-6.02%) | |
| 3088 | MRVI | $448.85M | 3.10 | -0.17 | (-5.35%) | |
| 3089 | SUPX | $448.49M | 14.23 | -0.11 | (-0.73%) | |
| 3090 | MITK | $446.65M | 9.86 | 0.01 | (0.10%) | |
| 3091 | NOA | $446.00M | 15.34 | 0.16 | (1.05%) | |
| 3092 | WNC | $444.47M | 10.97 | -0.07 | (-0.63%) | |
| 3093 | ALLT | $444.31M | 9.18 | -0.29 | (-3.12%) | |
| 3094 | CBAN | $444.16M | 20.90 | -0.01 | (-0.05%) | |
| 3095 | EB | $443.52M | 4.42 | 0.01 | (0.14%) | |
| 3096 | LX | $443.37M | 2.63 | -0.08 | (-2.77%) | |
| 3097 | TRC | $442.67M | 16.46 | 0.09 | (0.55%) | |
| 3098 | KBON | $442.35M | 10.05 | -0.10 | (-0.99%) | |
| 3099 | SGU | $440.40M | 13.36 | 0.18 | (1.33%) | |
| 3100 | PRAA | $439.70M | 11.27 | -0.30 | (-2.59%) | |
| 3101 | PRTH | $438.42M | 5.36 | -0.13 | (-2.46%) | |
| 3102 | LENZ | $438.06M | 14.00 | -0.62 | (-4.24%) | |
| 3103 | WTBA | $438.00M | 25.86 | -0.04 | (-0.14%) | |
| 3104 | LWLG | $437.89M | 3.01 | -0.24 | (-7.50%) | |
| 3105 | GLAD | $437.85M | 19.38 | -1.06 | (-5.19%) | |
| 3106 | MBVI | $437.11M | 10.14 | -0.04 | (-0.43%) | |
| 3107 | NGS | $436.77M | 34.75 | 0.19 | (0.55%) | |
| 3108 | UP | $435.19M | 0.60 | 0.01 | (1.81%) | |
| 3109 | CCSI | $434.57M | 22.86 | -0.16 | (-0.67%) | |
| 3110 | LTBR | $433.61M | 13.39 | -0.89 | (-6.26%) | |
| 3111 | NKLR | $433.16M | 3.92 | -0.34 | (-7.98%) | |
| 3112 | SABR | $432.79M | 1.10 | -0.10 | (-8.28%) | |
| 3113 | CMDB | $432.20M | 17.79 | -0.64 | (-3.45%) | |
| 3114 | BMRC | $432.04M | 26.83 | -0.75 | (-2.72%) | |
| 3115 | BSVN | $431.45M | 45.59 | 0.19 | (0.41%) | |
| 3116 | CYRX | $431.34M | 8.62 | -0.69 | (-7.37%) | |
| 3117 | CYH | $430.80M | 3.11 | 0.01 | (0.32%) | |
| 3118 | KYTX | $430.36M | 7.22 | -0.40 | (-5.25%) | |
| 3119 | CTEV | $429.65M | 26.00 | 0.80 | (3.17%) | |
| 3120 | FDMT | $429.49M | 8.42 | -0.87 | (-9.36%) | |
| 3121 | MEC | $428.62M | 21.09 | 0.89 | (4.43%) | |
| 3122 | EPRX | $428.23M | 8.46 | -0.33 | (-3.81%) | |
| 3123 | MESH | $428.23M | 9.93 | 0.00 | (0.00%) | |
| 3124 | VNDA | $427.27M | 7.23 | -0.37 | (-4.87%) | |
| 3125 | TECX | $427.11M | 22.82 | -0.40 | (-1.72%) | |
| 3126 | CAL | $426.41M | 12.58 | -0.85 | (-6.33%) | |
| 3127 | HPP | $425.88M | 7.86 | -0.31 | (-3.86%) | |
| 3128 | OCGN | $425.52M | 1.30 | -0.11 | (-7.80%) | |
| 3129 | IPI | $424.90M | 31.64 | -2.82 | (-8.17%) | |
| 3130 | GCBC | $423.37M | 24.86 | 0.50 | (2.07%) | |
| 3131 | FRBA | $423.27M | 17.06 | 0.05 | (0.29%) | |
| 3132 | JACK | $421.42M | 22.06 | -0.17 | (-0.76%) | |
| 3133 | HELE | $420.49M | 18.23 | -0.27 | (-1.49%) | |
| 3134 | CZNC | $420.28M | 23.58 | -0.04 | (-0.17%) | |
| 3135 | TCPC | $419.96M | 4.95 | -0.14 | (-2.75%) | |
| 3136 | PRTC | $419.47M | 17.36 | -1.14 | (-6.18%) | |
| 3137 | DXYZ | $419.35M | 29.07 | -3.46 | (-10.62%) | |
| 3138 | BPYPM | $419.03M | 15.77 | -0.09 | (-0.57%) | |
| 3139 | GPRK | $418.74M | 8.11 | -0.23 | (-2.82%) | |
| 3140 | BCAR | $418.59M | 10.16 | 0.01 | (0.10%) | |
| 3141 | GEVO | $417.98M | 1.73 | -0.11 | (-6.25%) | |
| 3142 | FUFU | $417.87M | 2.51 | -0.24 | (-8.73%) | |
| 3143 | GBLI | $417.54M | 29.15 | 0.58 | (2.03%) | |
| 3144 | BH.A | $416.91M | 2015.36 | -41.34 | (-2.01%) | |
| 3145 | KIDS | $416.79M | 16.62 | -0.28 | (-1.66%) | |
| 3146 | ANRO | $415.98M | 13.39 | -1.61 | (-10.73%) | |
| 3147 | DDI | $415.75M | 8.39 | -0.34 | (-3.89%) | |
| 3148 | CGC | $415.65M | 1.10 | -0.06 | (-5.17%) | |
| 3149 | LAND | $414.97M | 11.13 | 0.06 | (0.59%) | |
| 3150 | PACK | $414.71M | 4.92 | -0.25 | (-4.75%) | |
| 3151 | ANGO | $414.65M | 10.06 | -0.43 | (-4.10%) | |
| 3152 | NATH | $414.37M | 101.20 | -0.34 | (-0.33%) | |
| 3153 | TITN | $414.24M | 17.73 | -0.20 | (-1.14%) | |
| 3154 | WILC | $414.22M | 29.75 | -0.06 | (-0.20%) | |
| 3155 | ZUMZ | $413.48M | 24.39 | -0.77 | (-3.04%) | |
| 3156 | BRBI | $413.03M | 15.73 | 1.85 | (13.36%) | |
| 3157 | UMAC | $412.73M | 10.83 | -1.90 | (-14.93%) | |
| 3158 | PTLO | $412.53M | 5.74 | -0.08 | (-1.46%) | |
| 3159 | CERS | $412.03M | 2.15 | -0.15 | (-6.33%) | |
| 3160 | NAGE | $411.40M | 5.16 | -0.38 | (-6.87%) | |
| 3161 | SDHY | $411.30M | 16.67 | 0.00 | (0.00%) | |
| 3162 | AGNCO | $410.39M | 25.49 | 0.04 | (0.14%) | |
| 3163 | KFII | $409.05M | 10.42 | 0.00 | (0.00%) | |
| 3164 | VHI | $408.69M | 14.44 | -1.48 | (-9.30%) | |
| 3165 | OSPN | $408.41M | 10.74 | -0.37 | (-3.33%) | |
| 3166 | ISTR | $407.61M | 29.64 | 0.13 | (0.42%) | |
| 3167 | MCFT | $405.33M | 24.88 | 1.76 | (7.63%) | |
| 3168 | EAF | $405.12M | 15.69 | -0.72 | (-4.39%) | |
| 3169 | BWAY | $405.11M | 20.66 | -1.48 | (-6.71%) | |
| 3170 | LXFR | $404.83M | 15.15 | -0.38 | (-2.45%) | |
| 3171 | BELFA | $403.59M | 190.80 | -1.31 | (-0.68%) | |
| 3172 | HVT | $403.41M | 26.81 | -0.26 | (-0.96%) | |
| 3173 | GTN | $402.84M | 4.36 | -0.06 | (-1.47%) | |
| 3174 | CLFD | $402.73M | 29.09 | -1.38 | (-4.55%) | |
| 3175 | HCKT | $402.71M | 16.05 | -0.43 | (-2.64%) | |
| 3176 | ASMB | $401.83M | 25.41 | -1.64 | (-6.08%) | |
| 3177 | EVTL | $401.57M | 4.08 | -0.37 | (-8.40%) | |
| 3178 | BAND | $401.36M | 13.15 | -0.37 | (-2.74%) | |
| 3179 | BOC | $401.35M | 12.76 | -0.11 | (-0.85%) | |
| 3180 | TRX | $401.07M | 1.39 | -0.23 | (-14.14%) | |
| 3181 | BNTC | $398.90M | 11.64 | -0.77 | (-6.16%) | |
| 3182 | NC | $398.51M | 53.42 | -1.53 | (-2.78%) | |
| 3183 | LZM | $397.56M | 4.75 | -0.33 | (-6.41%) | |
| 3184 | BWFG | $397.37M | 50.30 | -0.18 | (-0.36%) | |
| 3185 | NPAC | $396.39M | 10.32 | 0.01 | (0.10%) | |
| 3186 | ATNI | $396.08M | 25.96 | 0.45 | (1.76%) | |
| 3187 | BGS | $395.57M | 4.95 | 0.31 | (6.59%) | |
| 3188 | BRBS | $395.17M | 4.32 | -0.04 | (-0.92%) | |
| 3189 | EVGO | $394.73M | 2.92 | -0.07 | (-2.34%) | |
| 3190 | DMAC | $392.66M | 7.54 | -0.36 | (-4.56%) | |
| 3191 | BETR | $392.49M | 25.00 | -2.53 | (-9.17%) | |
| 3192 | GLOO | $390.54M | 4.83 | -0.37 | (-7.12%) | |
| 3193 | CCIX | $390.09M | 10.64 | 0.02 | (0.19%) | |
| 3194 | IMMP | $390.06M | 2.65 | -0.05 | (-1.85%) | |
| 3195 | NEWT | $388.75M | 13.56 | -0.18 | (-1.27%) | |
| 3196 | LCTX | $388.10M | 1.69 | -0.05 | (-3.16%) | |
| 3197 | DVS | $386.76M | 4.21 | -0.50 | (-10.62%) | |
| 3198 | CMTG | $386.30M | 2.75 | -0.04 | (-1.25%) | |
| 3199 | GPAT | $385.97M | 10.74 | 0.00 | (0.00%) | |
| 3200 | TWFG | $385.94M | 25.68 | 0.29 | (1.14%) | |
| 3201 | FMAO | $385.69M | 28.05 | -0.31 | (-1.09%) | |
| 3202 | PDLB | $385.30M | 16.80 | -0.11 | (-0.65%) | |
| 3203 | ALF | $385.25M | 10.72 | 0.02 | (0.19%) | |
| 3204 | TRDA | $385.06M | 10.07 | -0.75 | (-6.89%) | |
| 3205 | ACTG | $384.39M | 3.98 | -0.06 | (-1.36%) | |
| 3206 | ETON | $384.30M | 14.33 | -0.42 | (-2.85%) | |
| 3207 | NBP | $383.92M | 3.33 | -0.09 | (-2.63%) | |
| 3208 | RDAG | $383.44M | 10.22 | -0.04 | (-0.34%) | |
| 3209 | ZURA | $383.31M | 5.89 | -0.12 | (-1.91%) | |
| 3210 | RBBN | $383.22M | 2.17 | -0.52 | (-19.33%) | |
| 3211 | TACO | $382.69M | 10.20 | 0.00 | (0.05%) | |
| 3212 | CTGO | $382.48M | 25.56 | -2.02 | (-7.32%) | |
| 3213 | WENN | $382.47M | 10.19 | 0.01 | (0.14%) | |
| 3214 | MBAV | $381.87M | 10.63 | -0.03 | (-0.32%) | |
| 3215 | KOPN | $380.94M | 2.16 | -0.24 | (-10.00%) | |
| 3216 | BBCQ | $380.88M | 9.94 | -0.11 | (-1.13%) | |
| 3217 | SRTA | $380.88M | 4.41 | -0.28 | (-5.97%) | |
| 3218 | ELVA | $380.85M | 8.12 | -1.11 | (-11.98%) | |
| 3219 | LSAK | $380.83M | 4.53 | -0.03 | (-0.68%) | |
| 3220 | ABSI | $380.44M | 2.53 | -0.38 | (-13.06%) | |
| 3221 | MNPR | $380.17M | 56.89 | -2.54 | (-4.27%) | |
| 3222 | USNA | $379.97M | 20.79 | -0.11 | (-0.55%) | |
| 3223 | FWDI | $379.73M | 4.54 | -0.57 | (-11.15%) | |
| 3224 | CDZI | $378.57M | 4.55 | -0.27 | (-5.50%) | |
| 3225 | YDDL | $378.20M | 6.96 | -0.58 | (-7.75%) | |
| 3226 | OEC | $378.17M | 6.74 | -0.43 | (-6.07%) | |
| 3227 | EGHT | $377.79M | 2.73 | 0.29 | (11.68%) | |
| 3228 | ENTA | $376.81M | 12.98 | -0.50 | (-3.67%) | |
| 3229 | ANL | $376.20M | 10.20 | 0.12 | (1.14%) | |
| 3230 | SMWB | $376.19M | 4.36 | -0.07 | (-1.58%) | |
| 3231 | SNDL | $375.95M | 1.46 | -0.10 | (-6.41%) | |
| 3232 | SAR | $375.73M | 23.22 | -0.19 | (-0.83%) | |
| 3233 | LND | $375.55M | 3.77 | -0.08 | (-2.08%) | |
| 3234 | RNGR | $375.55M | 15.90 | -0.58 | (-3.49%) | |
| 3235 | PBFS | $375.33M | 14.96 | 0.02 | (0.10%) | |
| 3236 | PSFE | $374.66M | 6.52 | -0.23 | (-3.41%) | |
| 3237 | CLPT | $373.64M | 12.56 | -0.75 | (-5.63%) | |
| 3238 | KFS | $372.97M | 13.04 | -0.20 | (-1.47%) | |
| 3239 | TTGT | $372.70M | 5.17 | -0.00 | (-0.10%) | |
| 3240 | ESEA | $372.65M | 53.19 | -0.22 | (-0.42%) | |
| 3241 | CTRN | $371.74M | 44.55 | -1.06 | (-2.34%) | |
| 3242 | ACRS | $371.08M | 3.42 | -0.12 | (-3.25%) | |
| 3243 | RBB | $370.57M | 21.73 | -0.04 | (-0.16%) | |
| 3244 | ALLO | $369.68M | 1.65 | -0.16 | (-8.61%) | |
| 3245 | PNNT | $369.58M | 5.66 | -0.12 | (-2.08%) | |
| 3246 | GNE | $369.21M | 13.94 | -0.09 | (-0.68%) | |
| 3247 | AKBA | $368.86M | 1.39 | 0.02 | (1.46%) | |
| 3248 | ELLO | $368.60M | 26.75 | 0.02 | (0.09%) | |
| 3249 | NNDM | $368.09M | 1.75 | -0.07 | (-3.85%) | |
| 3250 | MVBF | $367.92M | 28.92 | 0.20 | (0.70%) | |
| 3251 | API | $367.38M | 4.09 | -0.04 | (-0.97%) | |
| 3252 | PLBC | $367.30M | 52.78 | 0.17 | (0.32%) | |
| 3253 | OFLX | $366.07M | 36.27 | -0.44 | (-1.19%) | |
| 3254 | YSG | $364.64M | 3.88 | 0.05 | (1.28%) | |
| 3255 | GIW | $364.54M | 9.99 | 0.00 | (0.05%) | |
| 3256 | BCYC | $364.18M | 5.25 | -0.47 | (-8.22%) | |
| 3257 | DVLT | $363.79M | 0.63 | -0.02 | (-2.61%) | |
| 3258 | FBRX | $363.59M | 29.02 | -3.02 | (-9.41%) | |
| 3259 | KNOP | $363.35M | 10.40 | -0.08 | (-0.76%) | |
| 3260 | FCRS | $363.33M | 10.11 | -0.03 | (-0.30%) | |
| 3261 | TSAT | $362.56M | 24.50 | -0.85 | (-3.35%) | |
| 3262 | FPH | $362.37M | 5.09 | -0.04 | (-0.68%) | |
| 3263 | ACCO | $362.35M | 4.02 | -0.05 | (-1.23%) | |
| 3264 | ONIT | $362.34M | 42.52 | -0.33 | (-0.77%) | |
| 3265 | CENT | $361.89M | 36.59 | 1.48 | (4.23%) | |
| 3266 | PSBD | $361.85M | 11.49 | -0.17 | (-1.42%) | |
| 3267 | STRT | $361.77M | 86.44 | -0.87 | (-1.00%) | |
| 3268 | USCB | $361.58M | 19.93 | 0.13 | (0.68%) | |
| 3269 | NRC | $361.40M | 15.96 | 0.70 | (4.55%) | |
| 3270 | ALUB | $361.35M | 10.05 | -0.01 | (-0.05%) | |
| 3271 | PKOH | $360.83M | 25.05 | 0.14 | (0.56%) | |
| 3272 | CLDT | $360.72M | 7.43 | -0.01 | (-0.07%) | |
| 3273 | CBK | $360.53M | 26.32 | -0.56 | (-2.08%) | |
| 3274 | AII | $359.23M | 18.35 | -0.03 | (-0.16%) | |
| 3275 | CAEP | $359.08M | 10.24 | 0.01 | (0.06%) | |
| 3276 | FVR | $358.58M | 16.56 | 0.11 | (0.67%) | |
| 3277 | SVC | $358.02M | 2.13 | 0.01 | (0.47%) | |
| 3278 | SDHI | $357.82M | 10.27 | -0.07 | (-0.67%) | |
| 3279 | PHOE | $357.61M | 16.56 | -2.71 | (-14.08%) | |
| 3280 | TII | $357.32M | 3.90 | -0.28 | (-6.70%) | |
| 3281 | TACH | $356.90M | 10.35 | 0.04 | (0.34%) | |
| 3282 | CCII | $356.82M | 10.29 | 0.00 | (0.00%) | |
| 3283 | CGCT | $355.70M | 10.31 | 0.02 | (0.19%) | |
| 3284 | BACQ | $355.17M | 10.52 | -0.03 | (-0.27%) | |
| 3285 | AVBC | $355.04M | 19.16 | -0.05 | (-0.26%) | |
| 3286 | BBBY | $353.32M | 5.13 | -0.49 | (-8.74%) | |
| 3287 | ISBA | $352.49M | 48.05 | -1.99 | (-3.99%) | |
| 3288 | GIG | $352.33M | 10.57 | 0.01 | (0.09%) | |
| 3289 | PPHC | $351.83M | 12.31 | -0.05 | (-0.40%) | |
| 3290 | BDCI | $350.94M | 10.10 | -0.02 | (-0.20%) | |
| 3291 | CLLS | $350.74M | 3.50 | -0.04 | (-1.24%) | |
| 3292 | CDRO | $350.55M | 7.70 | -0.21 | (-2.59%) | |
| 3293 | IPCX | $350.42M | 10.16 | 0.01 | (0.15%) | |
| 3294 | NFE | $350.28M | 1.23 | -0.10 | (-7.44%) | |
| 3295 | DMAA | $350.09M | 10.45 | 0.03 | (0.24%) | |
| 3296 | AUTL | $349.98M | 1.31 | -0.06 | (-4.71%) | |
| 3297 | TLS | $349.60M | 4.74 | -0.44 | (-8.49%) | |
| 3298 | FRST | $349.32M | 14.14 | -0.17 | (-1.15%) | |
| 3299 | VALU | $349.30M | 37.20 | 0.20 | (0.54%) | |
| 3300 | ACGLN | $349.10M | 17.45 | -0.03 | (-0.14%) | |
| 3301 | KCHV | $349.08M | 10.19 | -0.01 | (-0.10%) | |
| 3302 | PERI | $349.06M | 8.54 | -0.04 | (-0.52%) | |
| 3303 | BMBL | $348.36M | 3.09 | -0.18 | (-5.50%) | |
| 3304 | TARA | $348.32M | 6.50 | -0.21 | (-3.13%) | |
| 3305 | SOUL | $347.17M | 10.22 | 0.00 | (0.01%) | |
| 3306 | VFF | $347.13M | 3.00 | -0.18 | (-5.50%) | |
| 3307 | BLZR | $347.02M | 10.10 | -0.01 | (-0.10%) | |
| 3308 | OYSE | $345.93M | 10.20 | 0.00 | (0.00%) | |
| 3309 | LNKB | $345.92M | 9.23 | 0.02 | (0.27%) | |
| 3310 | GLSI | $344.77M | 24.89 | -2.13 | (-7.87%) | |
| 3311 | TLNC | $344.72M | 10.14 | -0.02 | (-0.15%) | |
| 3312 | SBXE | $344.52M | 9.93 | 0.00 | (0.00%) | |
| 3313 | CATX | $344.18M | 4.63 | -0.47 | (-9.22%) | |
| 3314 | CEPT | $344.03M | 11.25 | -0.32 | (-2.77%) | |
| 3315 | ARTNA | $343.94M | 33.35 | 0.22 | (0.66%) | |
| 3316 | HCMA | $343.74M | 10.19 | -0.01 | (-0.10%) | |
| 3317 | KELYA | $343.34M | 10.71 | -0.07 | (-0.70%) | |
| 3318 | PBYI | $343.16M | 6.81 | -0.29 | (-4.08%) | |
| 3319 | CD | $342.68M | 4.83 | -0.55 | (-10.30%) | |
| 3320 | DSAC | $341.90M | 9.96 | -0.02 | (-0.15%) | |
| 3321 | ASLE | $341.15M | 7.23 | -0.07 | (-0.96%) | |
| 3322 | AMCX | $341.03M | 7.83 | -0.17 | (-2.06%) | |
| 3323 | AVXL | $340.42M | 3.81 | -0.32 | (-7.75%) | |
| 3324 | AURA | $340.38M | 5.36 | -0.39 | (-6.78%) | |
| 3325 | SMC | $339.10M | 27.66 | -0.34 | (-1.23%) | |
| 3326 | PCB | $338.64M | 23.80 | 0.23 | (0.95%) | |
| 3327 | CRNC | $338.52M | 7.52 | -3.26 | (-30.24%) | |
| 3328 | CAN | $337.82M | 0.50 | -0.08 | (-13.68%) | |
| 3329 | VACH | $337.72M | 10.68 | 0.01 | (0.08%) | |
| 3330 | SCM | $337.38M | 11.65 | -0.57 | (-4.62%) | |
| 3331 | BNR | $337.16M | 31.32 | -1.68 | (-5.08%) | |
| 3332 | MLP | $336.89M | 17.07 | -0.24 | (-1.42%) | |
| 3333 | ADUR | $336.24M | 10.03 | -1.49 | (-12.98%) | |
| 3334 | WSBF | $336.17M | 18.31 | -0.30 | (-1.61%) | |
| 3335 | AUNA | $335.65M | 4.54 | -0.06 | (-1.41%) | |
| 3336 | BCML | $335.40M | 30.80 | 0.54 | (1.80%) | |
| 3337 | RM | $335.04M | 34.49 | -5.86 | (-14.51%) | |
| 3338 | SITC | $334.97M | 6.38 | -0.00 | (-0.08%) | |
| 3339 | DBI | $334.55M | 6.74 | -0.70 | (-9.41%) | |
| 3340 | TOYO | $334.11M | 8.85 | -1.37 | (-13.37%) | |
| 3341 | ONTF | $333.97M | 7.87 | -0.00 | (-0.06%) | |
| 3342 | BLUW | $333.90M | 10.34 | -0.00 | (-0.05%) | |
| 3343 | FNLC | $333.53M | 29.72 | 0.60 | (2.06%) | |
| 3344 | HYAC | $333.48M | 11.43 | 0.02 | (0.14%) | |
| 3345 | NMRA | $333.08M | 1.96 | -0.06 | (-2.97%) | |
| 3346 | ELA | $332.07M | 12.79 | -0.09 | (-0.70%) | |
| 3347 | NECB | $331.66M | 24.79 | -0.03 | (-0.12%) | |
| 3348 | AVBH | $331.50M | 30.28 | -0.22 | (-0.72%) | |
| 3349 | MBI | $331.49M | 6.57 | 0.10 | (1.47%) | |
| 3350 | AVNW | $331.21M | 25.80 | 0.23 | (0.90%) | |
| 3351 | RTAC | $331.09M | 10.63 | -0.04 | (-0.42%) | |
| 3352 | PKBK | $330.76M | 28.52 | -0.10 | (-0.33%) | |
| 3353 | CRD.A | $330.10M | 10.97 | 0.13 | (1.20%) | |
| 3354 | HBANL | $329.75M | 25.36 | 0.04 | (0.18%) | |
| 3355 | BEAG | $329.50M | 10.52 | -0.03 | (-0.27%) | |
| 3356 | RLGT | $329.42M | 7.04 | -0.13 | (-1.88%) | |
| 3357 | YRD | $329.21M | 3.81 | -0.07 | (-1.80%) | |
| 3358 | HYLN | $329.07M | 1.87 | -0.20 | (-9.66%) | |
| 3359 | LWAY | $328.10M | 21.55 | -0.04 | (-0.21%) | |
| 3360 | CUB | $327.67M | 10.69 | 0.01 | (0.05%) | |
| 3361 | VOXR | $327.01M | 4.79 | -0.44 | (-8.41%) | |
| 3362 | RCKT | $326.94M | 3.02 | -0.31 | (-9.28%) | |
| 3363 | FSTR | $326.60M | 31.43 | 0.57 | (1.86%) | |
| 3364 | VMD | $326.38M | 8.59 | 0.49 | (5.99%) | |
| 3365 | SIMA | $326.32M | 10.64 | -0.04 | (-0.37%) | |
| 3366 | CANG | $325.57M | 0.94 | -0.20 | (-17.54%) | |
| 3367 | XNET | $325.42M | 5.29 | -0.35 | (-6.13%) | |
| 3368 | SVAC | $324.91M | 10.60 | -0.01 | (-0.14%) | |
| 3369 | NMG | $324.58M | 2.02 | -0.17 | (-7.81%) | |
| 3370 | CEPV | $324.26M | 10.20 | 0.05 | (0.49%) | |
| 3371 | MLAC | $324.18M | 10.46 | 0.00 | (0.00%) | |
| 3372 | PCAP | $324.09M | 10.23 | 0.01 | (0.10%) | |
| 3373 | FSBW | $323.87M | 43.14 | 0.67 | (1.58%) | |
| 3374 | EVH | $323.64M | 2.90 | -0.16 | (-5.23%) | |
| 3375 | AENT | $323.58M | 6.35 | -0.77 | (-10.81%) | |
| 3376 | CNCK | $323.51M | 2.38 | -0.08 | (-3.25%) | |
| 3377 | XRPN | $323.48M | 10.24 | 0.00 | (0.00%) | |
| 3378 | ATGL | $323.34M | 19.64 | -1.56 | (-7.35%) | |
| 3379 | CZFS | $323.11M | 67.22 | -0.38 | (-0.57%) | |
| 3380 | RXST | $322.56M | 7.84 | -0.10 | (-1.20%) | |
| 3381 | FERA | $322.05M | 10.30 | 0.00 | (0.00%) | |
| 3382 | JFIN | $321.82M | 6.03 | -0.41 | (-6.37%) | |
| 3383 | DRDB | $321.54M | 10.48 | 0.00 | (0.00%) | |
| 3384 | NEXN | $321.47M | 5.67 | -0.24 | (-3.98%) | |
| 3385 | OPTX | $321.39M | 8.71 | 1.15 | (15.15%) | |
| 3386 | BTQ | $321.36M | 2.29 | -0.46 | (-16.85%) | |
| 3387 | XFOR | $321.33M | 3.67 | -0.18 | (-4.55%) | |
| 3388 | RC | $321.01M | 1.98 | -0.06 | (-2.94%) | |
| 3389 | EVOX | $320.96M | 10.03 | -0.02 | (-0.20%) | |
| 3390 | LOCO | $320.82M | 10.71 | -0.03 | (-0.28%) | |
| 3391 | SZZL | $320.33M | 10.24 | -0.02 | (-0.15%) | |
| 3392 | OBA | $320.23M | 10.13 | 0.01 | (0.06%) | |
| 3393 | EVI | $320.21M | 24.93 | -0.45 | (-1.77%) | |
| 3394 | PACH | $320.20M | 10.13 | -0.01 | (-0.05%) | |
| 3395 | TVA | $319.65M | 10.65 | -0.09 | (-0.79%) | |
| 3396 | SPIR | $319.25M | 9.64 | -0.96 | (-9.10%) | |
| 3397 | JRVR | $319.23M | 6.95 | -0.00 | (-0.07%) | |
| 3398 | PMTR | $318.89M | 10.35 | -0.00 | (-0.05%) | |
| 3399 | OOMA | $318.88M | 11.57 | 0.07 | (0.61%) | |
| 3400 | ISSC | $318.50M | 17.91 | -0.73 | (-3.94%) | |
| 3401 | CRAQ | $318.27M | 10.16 | -0.04 | (-0.39%) | |
| 3402 | BBCP | $317.08M | 6.24 | 0.07 | (1.05%) | |
| 3403 | SMRT | $316.91M | 1.68 | 0.02 | (0.90%) | |
| 3404 | CLYM | $316.72M | 4.64 | -0.41 | (-8.02%) | |
| 3405 | NCMI | $316.68M | 3.38 | -0.12 | (-3.30%) | |
| 3406 | IMMX | $316.41M | 5.97 | -0.15 | (-2.37%) | |
| 3407 | MTRX | $316.40M | 11.25 | -2.25 | (-16.67%) | |
| 3408 | CHAC | $316.19M | 10.55 | 0.04 | (0.37%) | |
| 3409 | SAC | $316.02M | 10.07 | 0.09 | (0.95%) | |
| 3410 | ALCO | $315.72M | 41.23 | 0.23 | (0.57%) | |
| 3411 | BGIN | $315.20M | 2.79 | -0.34 | (-10.99%) | |
| 3412 | QUAD | $314.96M | 6.19 | 0.04 | (0.65%) | |
| 3413 | RWAY | $314.40M | 8.70 | -0.25 | (-2.78%) | |
| 3414 | ALDF | $313.94M | 10.51 | -0.07 | (-0.65%) | |
| 3415 | VACI | $313.74M | 10.02 | 0.03 | (0.25%) | |
| 3416 | WEYS | $313.57M | 32.84 | -0.16 | (-0.48%) | |
| 3417 | ATII | $313.51M | 10.60 | -0.00 | (-0.05%) | |
| 3418 | SOPH | $313.45M | 4.62 | -0.38 | (-7.60%) | |
| 3419 | RNGT | $313.30M | 10.00 | -0.05 | (-0.49%) | |
| 3420 | POLE | $312.66M | 10.60 | -0.00 | (-0.05%) | |
| 3421 | MEI | $312.48M | 8.82 | 0.18 | (2.14%) | |
| 3422 | VCIC | $312.40M | 10.65 | -0.04 | (-0.37%) | |
| 3423 | TBRG | $312.34M | 20.81 | -1.25 | (-5.67%) | |
| 3424 | TSBK | $312.16M | 39.62 | 0.50 | (1.27%) | |
| 3425 | JACS | $311.02M | 10.51 | 0.03 | (0.30%) | |
| 3426 | HDSN | $310.70M | 7.22 | -0.40 | (-5.18%) | |
| 3427 | TG | $310.69M | 8.93 | -0.38 | (-4.08%) | |
| 3428 | AEAQ | $310.61M | 9.92 | 0.01 | (0.10%) | |
| 3429 | DCTH | $310.57M | 8.95 | -0.75 | (-7.73%) | |
| 3430 | PNRG | $310.08M | 189.65 | -1.35 | (-0.71%) | |
| 3431 | WTI | $309.46M | 2.08 | -0.10 | (-4.59%) | |
| 3432 | CHMG | $309.19M | 64.30 | 1.30 | (2.06%) | |
| 3433 | TRON | $308.68M | 1.13 | -0.13 | (-10.00%) | |
| 3434 | XOMA | $307.79M | 24.86 | -2.05 | (-7.63%) | |
| 3435 | CVEO | $307.28M | 26.68 | 0.46 | (1.77%) | |
| 3436 | RAC | $307.19M | 10.45 | 0.01 | (0.09%) | |
| 3437 | GRAF | $306.91M | 10.68 | 0.03 | (0.23%) | |
| 3438 | OTLY | $306.75M | 10.12 | -0.62 | (-5.73%) | |
| 3439 | AVIR | $306.73M | 3.93 | -0.17 | (-4.24%) | |
| 3440 | FHTX | $306.67M | 5.24 | -0.39 | (-7.02%) | |
| 3441 | NVEC | $306.57M | 63.38 | -1.18 | (-1.83%) | |
| 3442 | NGEN | $306.47M | 3.87 | -0.36 | (-8.53%) | |
| 3443 | ALDX | $306.23M | 5.09 | -0.13 | (-2.49%) | |
| 3444 | LILA | $306.11M | 7.78 | 0.02 | (0.19%) | |
| 3445 | LPAA | $305.90M | 10.64 | 0.00 | (0.00%) | |
| 3446 | ZH | $305.45M | 3.42 | -0.07 | (-1.86%) | |
| 3447 | MTLS | $305.15M | 5.17 | -0.10 | (-1.90%) | |
| 3448 | ITHA | $303.91M | 9.91 | -0.04 | (-0.40%) | |
| 3449 | LWAC | $303.76M | 10.10 | 0.00 | (0.00%) | |
| 3450 | FCEL | $303.56M | 6.36 | -0.73 | (-10.31%) | |
| 3451 | LPBB | $303.46M | 10.55 | -0.03 | (-0.24%) | |
| 3452 | BIXI | $301.93M | 9.92 | 0.00 | (0.00%) | |
| 3453 | COSO | $301.90M | 25.20 | -0.09 | (-0.36%) | |
| 3454 | SGHT | $301.37M | 5.70 | -0.42 | (-6.86%) | |
| 3455 | CARL | $300.23M | 11.29 | -0.22 | (-1.91%) | |
| 3456 | OWLT | $300.08M | 10.88 | -0.47 | (-4.14%) | |
| 3457 | BYRN | $299.95M | 13.20 | 0.98 | (8.01%) | |
| 3458 | PRE | $299.38M | 17.79 | -1.14 | (-6.02%) | |
| 3459 | VELO | $298.88M | 12.14 | -0.23 | (-1.85%) | |
| 3460 | JENA | $298.59M | 10.30 | 0.02 | (0.15%) | |
| 3461 | HRZN | $298.51M | 6.45 | -0.14 | (-2.20%) | |
| 3462 | ACIU | $297.78M | 2.96 | -0.10 | (-3.27%) | |
| 3463 | NL | $297.57M | 6.09 | 0.02 | (0.33%) | |
| 3464 | SKYH | $297.35M | 8.72 | -0.25 | (-2.79%) | |
| 3465 | OTGA | $297.35M | 10.07 | 0.00 | (0.01%) | |
| 3466 | JMSB | $296.67M | 20.89 | -0.10 | (-0.50%) | |
| 3467 | BYND | $296.63M | 0.65 | -0.06 | (-8.18%) | |
| 3468 | LOKV | $296.56M | 10.31 | 0.00 | (0.05%) | |
| 3469 | AMRN | $295.98M | 14.23 | -0.37 | (-2.50%) | |
| 3470 | HVMC | $295.57M | 10.05 | -0.01 | (-0.10%) | |
| 3471 | GCO | $295.56M | 27.39 | -1.20 | (-4.21%) | |
| 3472 | BLFY | $295.12M | 14.21 | 0.07 | (0.53%) | |
| 3473 | GSRF | $294.94M | 10.03 | -0.01 | (-0.10%) | |
| 3474 | SY | $294.93M | 2.96 | 0.01 | (0.34%) | |
| 3475 | NWFL | $294.85M | 31.73 | 0.11 | (0.33%) | |
| 3476 | CIX | $294.46M | 23.89 | 0.07 | (0.31%) | |
| 3477 | HELP | $294.38M | 5.90 | -0.46 | (-7.23%) | |
| 3478 | PEPG | $294.17M | 4.28 | -0.63 | (-12.85%) | |
| 3479 | RMNI | $294.07M | 3.21 | -0.05 | (-1.69%) | |
| 3480 | HCAC | $293.14M | 10.04 | -0.01 | (-0.10%) | |
| 3481 | EM | $292.91M | 1.16 | 0.02 | (1.32%) | |
| 3482 | BNED | $292.86M | 8.60 | -0.43 | (-4.76%) | |
| 3483 | ARMP | $292.53M | 8.04 | -0.06 | (-0.80%) | |
| 3484 | IMRX | $292.50M | 4.53 | -0.21 | (-4.43%) | |
| 3485 | PAL | $292.35M | 10.51 | 0.03 | (0.24%) | |
| 3486 | BMM | $292.25M | 3.62 | -0.58 | (-13.93%) | |
| 3487 | GPAC | $292.04M | 9.93 | -0.01 | (-0.10%) | |
| 3488 | PUBM | $291.72M | 6.29 | -0.30 | (-4.63%) | |
| 3489 | CPZ | $291.54M | 14.85 | 0.07 | (0.47%) | |
| 3490 | CADL | $290.41M | 5.29 | -0.42 | (-7.36%) | |
| 3491 | XPOF | $290.14M | 8.25 | -0.30 | (-3.51%) | |
| 3492 | SSP | $289.94M | 3.27 | -0.15 | (-4.53%) | |
| 3493 | DDD | $289.93M | 1.99 | -0.16 | (-7.24%) | |
| 3494 | WNEB | $289.29M | 14.20 | 0.06 | (0.42%) | |
| 3495 | MPX | $289.27M | 8.27 | -1.67 | (-16.85%) | |
| 3496 | CIA | $288.45M | 5.74 | -0.10 | (-1.80%) | |
| 3497 | FCCO | $287.80M | 30.80 | 0.03 | (0.10%) | |
| 3498 | EOLS | $287.48M | 4.43 | -0.16 | (-3.38%) | |
| 3499 | NHIC | $287.45M | 10.41 | 0.01 | (0.10%) | |
| 3500 | RMR | $287.43M | 16.85 | 1.18 | (7.53%) | |
| 3501 | AFJK | $287.35M | 46.94 | -2.76 | (-5.55%) | |
| 3502 | CBIO | $287.27M | 9.44 | -0.28 | (-2.83%) | |
| 3503 | ARL | $286.94M | 17.77 | -0.09 | (-0.53%) | |
| 3504 | BACC | $286.89M | 10.26 | 0.01 | (0.10%) | |
| 3505 | AACB | $286.44M | 10.35 | 0.02 | (0.19%) | |
| 3506 | GLDG | $286.35M | 1.36 | -0.21 | (-13.06%) | |
| 3507 | CCRN | $286.32M | 8.74 | -0.17 | (-1.91%) | |
| 3508 | NLOP | $285.84M | 19.30 | 0.13 | (0.65%) | |
| 3509 | GASS | $285.59M | 7.68 | -0.18 | (-2.23%) | |
| 3510 | SLP | $285.07M | 14.15 | -0.67 | (-4.52%) | |
| 3511 | IONR | $284.79M | 4.27 | -0.18 | (-4.04%) | |
| 3512 | LFCR | $283.43M | 7.57 | -0.33 | (-4.24%) | |
| 3513 | SENS | $283.39M | 6.94 | -0.29 | (-4.07%) | |
| 3514 | BKTI | $283.28M | 75.90 | -3.18 | (-4.02%) | |
| 3515 | NODK | $283.12M | 13.74 | 0.06 | (0.44%) | |
| 3516 | FUND | $283.08M | 9.55 | -0.13 | (-1.35%) | |
| 3517 | BRT | $282.07M | 14.83 | 0.06 | (0.41%) | |
| 3518 | FVCB | $281.93M | 15.73 | -0.03 | (-0.16%) | |
| 3519 | ACRE | $281.74M | 5.12 | -0.21 | (-3.94%) | |
| 3520 | LEGT | $281.21M | 10.90 | -0.01 | (-0.08%) | |
| 3521 | NVA | $281.04M | 7.41 | -1.14 | (-13.33%) | |
| 3522 | OVLY | $280.59M | 33.45 | 0.29 | (0.87%) | |
| 3523 | VGZ | $279.05M | 2.21 | -0.28 | (-11.20%) | |
| 3524 | FDBC | $278.92M | 48.33 | 0.98 | (2.07%) | |
| 3525 | CLW | $278.83M | 17.39 | -0.38 | (-2.11%) | |
| 3526 | DERM | $277.69M | 8.35 | -0.07 | (-0.83%) | |
| 3527 | ALXO | $277.48M | 2.12 | 0.11 | (5.22%) | |
| 3528 | TVAI | $276.99M | 10.19 | 0.04 | (0.34%) | |
| 3529 | PAII | $276.76M | 10.15 | -0.01 | (-0.10%) | |
| 3530 | GDEV | $276.39M | 15.24 | 0.05 | (0.36%) | |
| 3531 | FLX | $276.34M | 3.88 | 0.48 | (14.26%) | |
| 3532 | MBCN | $275.87M | 34.10 | 0.10 | (0.29%) | |
| 3533 | AXIN | $275.42M | 10.10 | -0.02 | (-0.19%) | |
| 3534 | ENLV | $275.36M | 1.16 | 0.06 | (5.45%) | |
| 3535 | RPAY | $275.35M | 3.38 | -0.06 | (-1.89%) | |
| 3536 | QTRX | $274.89M | 5.88 | -0.44 | (-6.88%) | |
| 3537 | EXOD | $274.83M | 9.38 | -1.31 | (-12.29%) | |
| 3538 | AREC | $274.73M | 2.67 | -0.31 | (-10.57%) | |
| 3539 | APAD | $274.47M | 10.07 | -0.01 | (-0.14%) | |
| 3540 | SPOK | $274.26M | 13.31 | -0.19 | (-1.37%) | |
| 3541 | PLG | $273.34M | 2.21 | -0.41 | (-15.46%) | |
| 3542 | RZLT | $272.16M | 2.94 | 0.02 | (0.86%) | |
| 3543 | SBXD | $271.99M | 10.69 | 0.04 | (0.42%) | |
| 3544 | MNTK | $271.71M | 1.91 | 0.14 | (7.91%) | |
| 3545 | LAW | $270.90M | 4.33 | -0.83 | (-16.15%) | |
| 3546 | MITT | $270.62M | 8.53 | -0.08 | (-0.99%) | |
| 3547 | SPMC | $270.25M | 13.19 | -0.20 | (-1.46%) | |
| 3548 | XRX | $270.17M | 2.11 | -0.18 | (-7.86%) | |
| 3549 | WLYB | $269.95M | 30.80 | -0.75 | (-2.39%) | |
| 3550 | SKYX | $269.70M | 2.02 | -0.18 | (-8.18%) | |
| 3551 | BHFAN | $269.10M | 13.46 | -0.01 | (-0.04%) | |
| 3552 | DAVA | $268.97M | 5.09 | -0.48 | (-8.62%) | |
| 3553 | HVII | $268.30M | 10.31 | -0.04 | (-0.39%) | |
| 3554 | VERI | $268.07M | 2.92 | -0.39 | (-11.78%) | |
| 3555 | ABEO | $267.43M | 4.93 | -0.15 | (-2.85%) | |
| 3556 | DNMX | $267.10M | 9.95 | 0.00 | (0.04%) | |
| 3557 | PESI | $266.84M | 14.41 | -0.72 | (-4.76%) | |
| 3558 | NUAI | $266.44M | 4.99 | -0.81 | (-14.05%) | |
| 3559 | PCYO | $265.72M | 11.03 | -0.27 | (-2.39%) | |
| 3560 | CEPO | $265.20M | 10.40 | -0.04 | (-0.38%) | |
| 3561 | AFRI | $265.12M | 9.86 | -0.03 | (-0.25%) | |
| 3562 | PDYN | $264.90M | 5.92 | -0.79 | (-11.70%) | |
| 3563 | AIRO | $264.52M | 8.45 | -1.10 | (-11.52%) | |
| 3564 | DEFT | $264.33M | 0.69 | -0.08 | (-9.89%) | |
| 3565 | RLMD | $264.00M | 3.60 | -0.05 | (-1.37%) | |
| 3566 | NREF | $263.43M | 14.87 | -0.10 | (-0.64%) | |
| 3567 | EVC | $263.38M | 2.90 | -0.10 | (-3.18%) | |
| 3568 | FENC | $262.13M | 7.67 | -0.27 | (-3.34%) | |
| 3569 | OACC | $261.93M | 10.65 | -0.04 | (-0.33%) | |
| 3570 | SNBR | $261.86M | 11.49 | -0.88 | (-7.11%) | |
| 3571 | AGL | $261.60M | 0.63 | -0.06 | (-8.46%) | |
| 3572 | SJT | $261.01M | 5.60 | -0.17 | (-2.95%) | |
| 3573 | OSG | $260.68M | 5.95 | -0.16 | (-2.62%) | |
| 3574 | PINE | $260.63M | 18.40 | 0.33 | (1.83%) | |
| 3575 | CFFI | $259.84M | 80.05 | -0.94 | (-1.16%) | |
| 3576 | HBB | $259.52M | 19.30 | -0.23 | (-1.20%) | |
| 3577 | SI | $258.96M | 12.57 | -0.40 | (-3.08%) | |
| 3578 | FLWS | $258.19M | 4.03 | -0.07 | (-1.71%) | |
| 3579 | USAU | $258.06M | 15.82 | -1.56 | (-8.98%) | |
| 3580 | FUNC | $257.18M | 39.59 | 0.37 | (0.93%) | |
| 3581 | REFI | $257.07M | 12.20 | -0.23 | (-1.89%) | |
| 3582 | LMNR | $256.48M | 14.15 | -0.13 | (-0.88%) | |
| 3583 | ASUR | $255.98M | 9.22 | -0.01 | (-0.11%) | |
| 3584 | XWIN | $255.70M | 6.11 | -0.13 | (-2.16%) | |
| 3585 | INR | $255.47M | 16.34 | -0.33 | (-1.95%) | |
| 3586 | PLMK | $255.40M | 10.54 | 0.03 | (0.24%) | |
| 3587 | NGNE | $255.35M | 16.48 | -0.70 | (-4.05%) | |
| 3588 | FACT | $255.25M | 10.49 | 0.02 | (0.24%) | |
| 3589 | NAUT | $255.14M | 2.02 | -0.06 | (-2.88%) | |
| 3590 | OIMAU | $255.02M | 10.12 | 0.01 | (0.10%) | |
| 3591 | FXNC | $254.83M | 28.23 | 0.16 | (0.55%) | |
| 3592 | LRMR | $254.67M | 3.06 | -0.21 | (-6.55%) | |
| 3593 | EGAN | $254.28M | 9.40 | -0.15 | (-1.57%) | |
| 3594 | MYFW | $253.31M | 26.05 | 0.04 | (0.13%) | |
| 3595 | CHRS | $253.22M | 2.10 | -0.13 | (-5.63%) | |
| 3596 | VNME | $253.13M | 10.13 | 0.01 | (0.05%) | |
| 3597 | BRCB | $252.91M | 14.47 | -0.89 | (-5.79%) | |
| 3598 | NTWO | $252.74M | 10.48 | 0.00 | (0.00%) | |
| 3599 | ASPN | $251.66M | 3.04 | -0.25 | (-7.45%) | |
| 3600 | DSX | $251.25M | 2.17 | -0.09 | (-3.98%) | |
| 3601 | PAMT | $251.11M | 12.00 | -0.99 | (-7.62%) | |
| 3602 | BGM | $250.78M | 1.25 | -0.23 | (-15.54%) | |
| 3603 | AARD | $250.39M | 11.50 | -1.06 | (-8.44%) | |
| 3604 | MINE | $250.09M | 3.74 | -0.29 | (-7.10%) | |
| 3605 | MPAA | $250.05M | 12.79 | -0.36 | (-2.70%) | |
| 3606 | LCNB | $249.95M | 17.61 | -0.24 | (-1.34%) | |
| 3607 | JILL | $249.33M | 16.50 | -0.40 | (-2.40%) | |
| 3608 | HERE | $248.81M | 4.58 | -0.14 | (-3.07%) | |
| 3609 | BKKT | $248.79M | 9.75 | -1.86 | (-16.01%) | |
| 3610 | RCKY | $248.68M | 33.19 | -0.09 | (-0.26%) | |
| 3611 | AZ | $248.61M | 5.93 | -0.30 | (-4.82%) | |
| 3612 | GWRS | $248.55M | 8.64 | -0.09 | (-0.97%) | |
| 3613 | III | $248.47M | 5.19 | -0.10 | (-1.91%) | |
| 3614 | STEX | $248.31M | 2.98 | -0.15 | (-4.78%) | |
| 3615 | TAYD | $248.06M | 78.67 | 0.49 | (0.63%) | |
| 3616 | SCII | $247.98M | 9.96 | -0.03 | (-0.30%) | |
| 3617 | HWBK | $247.97M | 35.95 | -0.24 | (-0.66%) | |
| 3618 | HNST | $247.62M | 2.21 | -0.15 | (-6.14%) | |
| 3619 | FBYD | $247.57M | 5.11 | -0.86 | (-14.34%) | |
| 3620 | OPFI | $247.46M | 8.95 | -0.15 | (-1.70%) | |
| 3621 | PROK | $247.00M | 1.75 | -0.15 | (-8.16%) | |
| 3622 | NKSH | $245.41M | 38.53 | 0.15 | (0.40%) | |
| 3623 | FLXS | $244.86M | 45.85 | 1.86 | (4.23%) | |
| 3624 | ATLO | $244.81M | 27.64 | 0.15 | (0.55%) | |
| 3625 | COPL | $244.40M | 10.30 | 0.01 | (0.05%) | |
| 3626 | MKLY | $244.30M | 10.04 | -0.01 | (-0.10%) | |
| 3627 | REI | $243.49M | 1.18 | -0.04 | (-3.69%) | |
| 3628 | BPRN | $243.44M | 35.98 | -0.92 | (-2.49%) | |
| 3629 | NIU | $243.25M | 3.12 | -0.02 | (-0.64%) | |
| 3630 | AVTX | $243.17M | 13.13 | -1.23 | (-8.59%) | |
| 3631 | ARQQ | $243.07M | 15.53 | -2.79 | (-15.23%) | |
| 3632 | TOI | $242.51M | 2.46 | -0.13 | (-4.83%) | |
| 3633 | ATLN | $241.54M | 3.40 | -0.40 | (-10.53%) | |
| 3634 | ELMD | $241.38M | 28.94 | -0.29 | (-0.99%) | |
| 3635 | MRBK | $241.19M | 20.39 | -0.02 | (-0.07%) | |
| 3636 | GORO | $241.17M | 1.49 | -0.07 | (-4.49%) | |
| 3637 | CMRC | $240.13M | 2.96 | -0.04 | (-1.50%) | |
| 3638 | ALMU | $239.92M | 13.44 | -1.32 | (-8.98%) | |
| 3639 | KOYN | $239.75M | 10.04 | 0.01 | (0.05%) | |
| 3640 | GRRR | $239.61M | 10.57 | -0.85 | (-7.44%) | |
| 3641 | OPRT | $239.58M | 5.43 | -0.03 | (-0.57%) | |
| 3642 | CBNA | $239.44M | 36.49 | -1.21 | (-3.21%) | |
| 3643 | MCGA | $239.23M | 10.14 | -0.01 | (-0.10%) | |
| 3644 | MFIN | $238.61M | 10.25 | -0.12 | (-1.16%) | |
| 3645 | OABI | $238.25M | 1.66 | -0.08 | (-4.89%) | |
| 3646 | RGCO | $238.11M | 23.00 | 0.38 | (1.66%) | |
| 3647 | STRS | $237.96M | 29.77 | -0.09 | (-0.28%) | |
| 3648 | ADV | $237.85M | 0.73 | -0.04 | (-5.46%) | |
| 3649 | FINW | $237.55M | 17.39 | -0.23 | (-1.28%) | |
| 3650 | VABK | $237.19M | 43.98 | 1.97 | (4.69%) | |
| 3651 | IGAC | $237.12M | 9.93 | -0.01 | (-0.06%) | |
| 3652 | JELD | $237.07M | 2.77 | -0.02 | (-0.89%) | |
| 3653 | XPER | $237.01M | 5.12 | -0.30 | (-5.63%) | |
| 3654 | GTERA | $236.94M | 10.15 | 0.01 | (0.15%) | |
| 3655 | TYGO | $236.74M | 3.37 | -0.32 | (-8.81%) | |
| 3656 | PPIH | $236.59M | 29.23 | -0.83 | (-2.76%) | |
| 3657 | WSBCO | $236.39M | 25.70 | -0.00 | (-0.02%) | |
| 3658 | SOCA | $236.26M | 10.07 | -0.04 | (-0.35%) | |
| 3659 | TWIN | $235.96M | 16.40 | 0.26 | (1.61%) | |
| 3660 | RAAQ | $235.63M | 10.24 | -0.04 | (-0.44%) | |
| 3661 | VENU | $235.47M | 5.46 | -0.38 | (-6.43%) | |
| 3662 | DAAQ | $235.06M | 10.22 | -0.01 | (-0.10%) | |
| 3663 | TLSI | $234.58M | 4.70 | -0.21 | (-4.38%) | |
| 3664 | BHFAO | $234.22M | 16.73 | 0.02 | (0.12%) | |
| 3665 | TDWD | $233.92M | 9.94 | 0.01 | (0.05%) | |
| 3666 | ZEPP | $233.62M | 16.26 | -0.50 | (-2.98%) | |
| 3667 | TPVG | $233.35M | 5.78 | -0.11 | (-1.94%) | |
| 3668 | LIEN | $233.23M | 10.22 | 0.02 | (0.20%) | |
| 3669 | LATA | $232.99M | 10.13 | 0.00 | (0.00%) | |
| 3670 | PLX | $232.42M | 2.89 | -0.01 | (-0.34%) | |
| 3671 | SEG | $232.22M | 18.23 | -1.09 | (-5.62%) | |
| 3672 | BLZE | $232.16M | 4.03 | -0.17 | (-4.17%) | |
| 3673 | TWLV | $232.03M | 9.90 | -0.48 | (-4.62%) | |
| 3674 | ORBS | $231.46M | 1.17 | -0.15 | (-11.36%) | |
| 3675 | TCX | $231.29M | 20.83 | -0.37 | (-1.75%) | |
| 3676 | MACI | $231.24M | 10.70 | 0.01 | (0.05%) | |
| 3677 | TDAC | $230.25M | 10.51 | 0.00 | (0.00%) | |
| 3678 | PROF | $229.73M | 6.33 | -0.49 | (-7.18%) | |
| 3679 | INSE | $229.69M | 8.53 | -0.30 | (-3.40%) | |
| 3680 | DOUG | $229.60M | 2.58 | 0.06 | (2.17%) | |
| 3681 | DYOR | $229.08M | 9.96 | -0.01 | (-0.10%) | |
| 3682 | ETHM | $228.86M | 10.34 | 0.00 | (0.00%) | |
| 3683 | BIII | $228.62M | 9.94 | 0.00 | (0.00%) | |
| 3684 | CV | $228.59M | 4.88 | -0.12 | (-2.40%) | |
| 3685 | KINS | $228.55M | 16.16 | -0.43 | (-2.62%) | |
| 3686 | LTRX | $228.48M | 5.80 | -0.43 | (-6.82%) | |
| 3687 | HRTX | $228.29M | 1.25 | -0.07 | (-5.68%) | |
| 3688 | BLRK | $228.16M | 9.92 | 0.02 | (0.20%) | |
| 3689 | TBCH | $228.06M | 11.81 | -0.19 | (-1.58%) | |
| 3690 | SNFCA | $227.89M | 8.77 | -0.11 | (-1.24%) | |
| 3691 | MBINL | $227.84M | 24.77 | -0.02 | (-0.08%) | |
| 3692 | STTK | $226.23M | 3.58 | -0.27 | (-7.14%) | |
| 3693 | KRMD | $225.82M | 4.88 | -0.21 | (-4.22%) | |
| 3694 | SRI | $225.54M | 8.05 | -0.08 | (-0.98%) | |
| 3695 | NTHI | $225.42M | 9.40 | -0.31 | (-3.15%) | |
| 3696 | MASS | $225.30M | 6.22 | -0.11 | (-1.66%) | |
| 3697 | PALI | $225.30M | 1.51 | -0.07 | (-4.43%) | |
| 3698 | MRAM | $225.02M | 9.85 | -0.66 | (-6.33%) | |
| 3699 | SVCC | $225.01M | 10.41 | 0.01 | (0.10%) | |
| 3700 | CABA | $223.82M | 2.33 | -0.18 | (-7.37%) | |
| 3701 | HTLM | $223.32M | 2.49 | 0.14 | (5.96%) | |
| 3702 | FBLA | $222.57M | 13.59 | 0.31 | (2.33%) | |
| 3703 | AOMR | $222.11M | 8.91 | 0.09 | (1.08%) | |
| 3704 | NEN | $221.79M | 63.50 | -0.55 | (-0.86%) | |
| 3705 | MDWD | $221.28M | 17.24 | -0.38 | (-2.16%) | |
| 3706 | FJET | $220.83M | 5.03 | -1.22 | (-19.60%) | |
| 3707 | ONEW | $220.74M | 13.32 | -0.76 | (-5.36%) | |
| 3708 | TSSI | $220.66M | 7.65 | -1.14 | (-12.97%) | |
| 3709 | RAIL | $220.29M | 11.55 | -0.52 | (-4.34%) | |
| 3710 | SNWV | $220.19M | 25.68 | -0.09 | (-0.37%) | |
| 3711 | RILY | $219.99M | 7.19 | -0.53 | (-6.87%) | |
| 3712 | SSSS | $219.92M | 8.76 | -0.35 | (-3.90%) | |
| 3713 | ONCH | $219.72M | 10.19 | -0.03 | (-0.29%) | |
| 3714 | HLXC | $219.49M | 10.21 | 0.01 | (0.10%) | |
| 3715 | FC | $217.94M | 18.86 | -0.92 | (-4.63%) | |
| 3716 | SHIP | $217.37M | 10.29 | 0.08 | (0.83%) | |
| 3717 | AIFU | $216.24M | 1.86 | -0.03 | (-1.84%) | |
| 3718 | CRAC | $215.84M | 10.01 | -0.01 | (-0.10%) | |
| 3719 | WALD | $215.68M | 1.74 | -0.09 | (-4.92%) | |
| 3720 | RENT | $215.37M | 6.45 | -0.12 | (-1.83%) | |
| 3721 | ALTG | $215.33M | 6.68 | -0.14 | (-2.05%) | |
| 3722 | NVCT | $214.91M | 8.39 | -0.07 | (-0.83%) | |
| 3723 | IMMR | $213.53M | 6.50 | -0.22 | (-3.35%) | |
| 3724 | FNKO | $213.50M | 3.90 | -0.33 | (-7.80%) | |
| 3725 | SLN | $213.26M | 4.51 | 0.21 | (5.00%) | |
| 3726 | GSIT | $212.72M | 6.04 | -0.48 | (-7.35%) | |
| 3727 | FRAF | $212.21M | 47.35 | -0.92 | (-1.90%) | |
| 3728 | AUDC | $212.07M | 7.39 | -0.12 | (-1.53%) | |
| 3729 | OPBK | $211.88M | 14.23 | -0.24 | (-1.66%) | |
| 3730 | GSHR | $211.41M | 10.34 | -0.02 | (-0.23%) | |
| 3731 | OBIO | $211.18M | 3.74 | -0.06 | (-1.58%) | |
| 3732 | EGHA | $210.84M | 10.29 | -0.00 | (-0.05%) | |
| 3733 | CNDT | $210.22M | 1.38 | -0.07 | (-5.17%) | |
| 3734 | EFSI | $210.08M | 39.09 | -0.16 | (-0.41%) | |
| 3735 | ACHV | $210.01M | 3.94 | -0.27 | (-6.29%) | |
| 3736 | SWKH | $208.78M | 17.26 | -0.09 | (-0.52%) | |
| 3737 | RDNW | $208.42M | 5.47 | -0.08 | (-1.53%) | |
| 3738 | CNTX | $208.11M | 2.27 | -0.03 | (-1.52%) | |
| 3739 | CFBK | $207.62M | 32.22 | 0.70 | (2.22%) | |
| 3740 | IPOD | $207.39M | 10.25 | 0.00 | (0.00%) | |
| 3741 | MVIS | $206.75M | 0.68 | -0.02 | (-3.30%) | |
| 3742 | CRD.B | $205.62M | 10.76 | 0.31 | (2.92%) | |
| 3743 | CRMT | $205.59M | 24.79 | -1.38 | (-5.26%) | |
| 3744 | HAVA | $203.85M | 9.85 | -0.15 | (-1.49%) | |
| 3745 | YMT | $203.71M | 1.78 | 0.01 | (0.85%) | |
| 3746 | HITI | $203.35M | 2.31 | -0.02 | (-0.64%) | |
| 3747 | RICK | $203.12M | 23.39 | -1.16 | (-4.73%) | |
| 3748 | INV | $203.08M | 2.56 | -0.42 | (-13.93%) | |
| 3749 | QSI | $202.99M | 0.94 | -0.09 | (-8.54%) | |
| 3750 | DH | $202.99M | 1.97 | -0.08 | (-4.15%) | |
| 3751 | JAKK | $202.46M | 17.96 | -0.05 | (-0.25%) | |
| 3752 | ESCA | $202.29M | 14.65 | -0.13 | (-0.85%) | |
| 3753 | AHMA | $201.68M | 6.79 | 0.04 | (0.52%) | |
| 3754 | TRVG | $201.04M | 2.85 | -0.10 | (-3.39%) | |
| 3755 | OVBC | $200.99M | 42.66 | 0.10 | (0.25%) | |
| 3756 | XYF | $200.82M | 5.14 | -0.07 | (-1.34%) | |
| 3757 | GLIBA | $200.12M | 38.98 | -0.59 | (-1.48%) | |
| 3758 | UTMD | $200.06M | 62.79 | 0.91 | (1.47%) | |
| 3759 | OGI | $199.67M | 1.49 | -0.06 | (-4.19%) | |
| 3760 | UBFO | $199.38M | 11.34 | 0.03 | (0.27%) | |
| 3761 | GENC | $199.34M | 13.60 | -0.48 | (-3.41%) | |
| 3762 | ARCT | $199.33M | 7.01 | -0.32 | (-4.30%) | |
| 3763 | ALEC | $199.20M | 1.82 | -0.10 | (-5.44%) | |
| 3764 | LPRO | $199.15M | 1.69 | -0.05 | (-3.16%) | |
| 3765 | PEBK | $199.09M | 37.50 | 0.35 | (0.94%) | |
| 3766 | ELME | $199.05M | 2.24 | 0.06 | (2.71%) | |
| 3767 | WAFDP | $198.72M | 16.56 | 0.04 | (0.24%) | |
| 3768 | SEVN | $198.64M | 8.79 | -0.01 | (-0.11%) | |
| 3769 | NYXH | $198.57M | 4.62 | -0.05 | (-1.18%) | |
| 3770 | BHR | $198.18M | 2.90 | -0.06 | (-1.86%) | |
| 3771 | AIRJ | $197.85M | 2.92 | -0.29 | (-9.03%) | |
| 3772 | CRNT | $197.85M | 2.20 | -0.13 | (-5.54%) | |
| 3773 | VYGR | $197.38M | 3.55 | -0.19 | (-5.08%) | |
| 3774 | RDCM | $197.20M | 12.02 | 0.18 | (1.52%) | |
| 3775 | OSS | $196.86M | 8.03 | -0.93 | (-10.38%) | |
| 3776 | FITBO | $196.75M | 19.68 | -0.02 | (-0.08%) | |
| 3777 | EARN | $196.48M | 5.23 | -0.04 | (-0.76%) | |
| 3778 | FIGX | $196.47M | 10.13 | 0.04 | (0.35%) | |
| 3779 | OPRX | $196.47M | 10.54 | -0.48 | (-4.36%) | |
| 3780 | GDC | $196.31M | 3.42 | -0.10 | (-2.70%) | |
| 3781 | AMPY | $196.31M | 4.85 | -0.16 | (-3.19%) | |
| 3782 | DIBS | $196.03M | 5.35 | -0.09 | (-1.58%) | |
| 3783 | OSUR | $195.83M | 2.73 | -0.17 | (-5.86%) | |
| 3784 | LFAC | $195.51M | 9.96 | 0.01 | (0.05%) | |
| 3785 | ALTO | $195.29M | 2.52 | -0.12 | (-4.36%) | |
| 3786 | LKSP | $195.29M | 10.00 | -0.03 | (-0.29%) | |
| 3787 | CPSS | $195.22M | 8.85 | 0.13 | (1.43%) | |
| 3788 | PAYS | $194.85M | 3.54 | -0.16 | (-4.32%) | |
| 3789 | BNC | $194.32M | 4.41 | -0.64 | (-12.67%) | |
| 3790 | ALTS | $194.22M | 1.54 | -0.18 | (-10.52%) | |
| 3791 | AGCC | $193.40M | 9.73 | 0.28 | (2.96%) | |
| 3792 | TNXP | $192.72M | 15.07 | -1.17 | (-7.20%) | |
| 3793 | FCAP | $192.35M | 57.46 | -6.04 | (-9.51%) | |
| 3794 | AIIA | $192.15M | 9.96 | -0.04 | (-0.39%) | |
| 3795 | CXDO | $191.92M | 6.25 | -0.02 | (-0.40%) | |
| 3796 | WW | $191.80M | 19.20 | -1.21 | (-5.90%) | |
| 3797 | KLTR | $191.55M | 1.35 | -0.09 | (-6.25%) | |
| 3798 | ASYS | $191.52M | 13.30 | -2.45 | (-15.52%) | |
| 3799 | IMDX | $191.34M | 6.67 | 0.04 | (0.53%) | |
| 3800 | IKT | $191.00M | 1.57 | 0.01 | (0.96%) | |
| 3801 | POWW | $190.89M | 1.63 | -0.02 | (-1.21%) | |
| 3802 | SMID | $190.78M | 35.97 | -0.83 | (-2.27%) | |
| 3803 | SDA | $190.76M | 1.87 | -0.06 | (-3.11%) | |
| 3804 | DOMO | $189.97M | 4.54 | -0.65 | (-12.43%) | |
| 3805 | CBFV | $188.97M | 37.52 | 0.20 | (0.54%) | |
| 3806 | WLAC | $188.87M | 10.93 | -0.22 | (-1.96%) | |
| 3807 | SABS | $188.76M | 3.96 | -0.27 | (-6.26%) | |
| 3808 | LOVE | $188.41M | 12.89 | -0.97 | (-7.00%) | |
| 3809 | GTE | $188.30M | 5.33 | -0.42 | (-7.22%) | |
| 3810 | SENEB | $187.84M | 120.16 | 0.16 | (0.13%) | |
| 3811 | SLGL | $187.66M | 67.36 | 1.41 | (2.14%) | |
| 3812 | NVX | $187.46M | 0.87 | -0.06 | (-6.24%) | |
| 3813 | ACB | $186.70M | 3.30 | -0.45 | (-12.00%) | |
| 3814 | CAMP | $186.25M | 3.59 | 0.05 | (1.41%) | |
| 3815 | EBMT | $186.21M | 23.40 | 0.14 | (0.60%) | |
| 3816 | TRAK | $185.72M | 10.15 | -0.37 | (-3.47%) | |
| 3817 | INBK | $185.64M | 21.37 | -0.40 | (-1.84%) | |
| 3818 | CURI | $185.33M | 3.18 | -0.25 | (-7.32%) | |
| 3819 | STXS | $185.25M | 1.99 | -0.10 | (-5.02%) | |
| 3820 | SND | $184.86M | 4.66 | -0.00 | (-0.11%) | |
| 3821 | MPTI | $184.84M | 63.09 | 0.68 | (1.09%) | |
| 3822 | INVZ | $184.77M | 0.89 | -0.05 | (-5.71%) | |
| 3823 | SRZN | $183.76M | 21.44 | -2.21 | (-9.35%) | |
| 3824 | VUZI | $183.49M | 2.29 | -0.19 | (-7.66%) | |
| 3825 | CZWI | $183.45M | 19.07 | 0.14 | (0.77%) | |
| 3826 | SMTI | $183.18M | 20.50 | -0.24 | (-1.16%) | |
| 3827 | OMSE | $182.95M | 4.31 | -0.02 | (-0.46%) | |
| 3828 | SMHI | $182.63M | 6.77 | -0.23 | (-3.29%) | |
| 3829 | GALT | $182.46M | 2.83 | -0.13 | (-4.39%) | |
| 3830 | FOSL | $182.13M | 3.23 | -0.16 | (-4.72%) | |
| 3831 | DGNX | $181.20M | 0.86 | -0.19 | (-17.71%) | |
| 3832 | CMCM | $181.08M | 5.90 | -0.35 | (-5.60%) | |
| 3833 | SGMT | $180.66M | 5.55 | -0.53 | (-8.63%) | |
| 3834 | LANV | $180.09M | 1.54 | 0.04 | (2.67%) | |
| 3835 | NERV | $179.16M | 4.14 | -0.53 | (-11.35%) | |
| 3836 | RNAC | $178.90M | 6.88 | 0.04 | (0.58%) | |
| 3837 | SLQT | $177.73M | 1.01 | -0.44 | (-30.34%) | |
| 3838 | ANTA | $177.34M | 7.49 | -1.42 | (-15.94%) | |
| 3839 | CMT | $176.83M | 20.66 | 0.41 | (2.00%) | |
| 3840 | IRD | $176.55M | 2.56 | 0.27 | (11.79%) | |
| 3841 | SPWR | $175.87M | 1.53 | -0.06 | (-3.46%) | |
| 3842 | ISPR | $175.84M | 3.07 | -0.14 | (-4.36%) | |
| 3843 | LARK | $174.73M | 28.77 | 0.30 | (1.04%) | |
| 3844 | MDXH | $174.64M | 3.40 | -0.14 | (-3.95%) | |
| 3845 | STRW | $174.50M | 13.30 | 0.10 | (0.76%) | |
| 3846 | BVFL | $174.22M | 19.68 | 0.06 | (0.31%) | |
| 3847 | CVRX | $174.17M | 6.64 | -0.08 | (-1.12%) | |
| 3848 | CHEC | $173.78M | 10.06 | 0.00 | (0.00%) | |
| 3849 | SPCE | $172.95M | 2.37 | -0.20 | (-7.98%) | |
| 3850 | SRG | $172.63M | 3.06 | -0.10 | (-3.01%) | |
| 3851 | LZMH | $172.60M | 1.14 | -0.05 | (-4.62%) | |
| 3852 | EWCZ | $172.37M | 3.94 | 0.00 | (0.13%) | |
| 3853 | AMBR | $172.28M | 1.84 | -0.12 | (-6.17%) | |
| 3854 | HUMA | $172.15M | 0.89 | -0.07 | (-6.91%) | |
| 3855 | FOA | $171.99M | 21.80 | -1.00 | (-4.41%) | |
| 3856 | DOYU | $171.57M | 5.68 | -0.20 | (-3.32%) | |
| 3857 | NPWR | $171.53M | 2.04 | -0.14 | (-6.24%) | |
| 3858 | DUOT | $171.49M | 8.40 | -0.35 | (-4.00%) | |
| 3859 | LODE | $171.29M | 2.40 | -0.29 | (-10.78%) | |
| 3860 | ACH | $170.55M | 2.21 | -0.11 | (-4.96%) | |
| 3861 | MNSB | $170.13M | 22.70 | -0.16 | (-0.70%) | |
| 3862 | DSP | $169.91M | 10.19 | -0.78 | (-7.14%) | |
| 3863 | WHG | $169.63M | 18.03 | -0.23 | (-1.26%) | |
| 3864 | USBC | $169.62M | 0.44 | -0.02 | (-4.77%) | |
| 3865 | THRY | $169.30M | 3.88 | -0.35 | (-8.16%) | |
| 3866 | BUUU | $169.25M | 10.15 | 0.66 | (6.95%) | |
| 3867 | MOLN | $169.04M | 4.52 | 0.12 | (2.73%) | |
| 3868 | NAKA | $168.24M | 0.25 | -0.05 | (-15.77%) | |
| 3869 | ACU | $168.10M | 44.16 | 0.16 | (0.36%) | |
| 3870 | RANG | $167.99M | 10.47 | -0.01 | (-0.05%) | |
| 3871 | HOFT | $167.97M | 15.59 | 0.78 | (5.23%) | |
| 3872 | HNVR | $167.43M | 23.46 | -0.09 | (-0.36%) | |
| 3873 | TAVI | $166.93M | 10.48 | 0.00 | (0.04%) | |
| 3874 | ESP | $166.71M | 56.80 | -0.20 | (-0.35%) | |
| 3875 | FNWD | $166.36M | 38.45 | 0.59 | (1.56%) | |
| 3876 | CCCC | $166.21M | 1.72 | -0.17 | (-9.26%) | |
| 3877 | DPRO | $165.77M | 6.48 | -0.74 | (-10.25%) | |
| 3878 | VTIX | $165.34M | 5.36 | -1.53 | (-22.22%) | |
| 3879 | BHFAM | $165.13M | 11.79 | -0.18 | (-1.46%) | |
| 3880 | IPHA | $164.85M | 1.76 | -0.02 | (-1.18%) | |
| 3881 | SKIN | $164.48M | 1.29 | -0.16 | (-11.03%) | |
| 3882 | TBI | $164.22M | 5.49 | -0.02 | (-0.45%) | |
| 3883 | TNYA | $163.89M | 0.76 | -0.09 | (-10.11%) | |
| 3884 | RPID | $163.77M | 3.69 | -0.20 | (-5.01%) | |
| 3885 | EDIT | $163.51M | 1.68 | -0.27 | (-14.10%) | |
| 3886 | RFAI | $163.19M | 10.87 | 0.07 | (0.65%) | |
| 3887 | FFAI | $163.00M | 0.82 | -0.22 | (-20.96%) | |
| 3888 | UIS | $162.58M | 2.28 | -0.14 | (-5.79%) | |
| 3889 | BRR | $162.24M | 1.91 | -0.34 | (-14.96%) | |
| 3890 | SDHC | $161.87M | 17.95 | -0.55 | (-2.97%) | |
| 3891 | APYX | $161.86M | 3.94 | -0.03 | (-0.63%) | |
| 3892 | BOOM | $161.84M | 7.86 | -0.74 | (-8.60%) | |
| 3893 | NMP | $160.99M | 10.08 | 0.00 | (0.00%) | |
| 3894 | ZIP | $160.91M | 1.92 | -0.17 | (-8.13%) | |
| 3895 | PLBY | $160.56M | 1.49 | -0.04 | (-2.61%) | |
| 3896 | ACNT | $160.44M | 17.11 | 0.02 | (0.09%) | |
| 3897 | PNBK | $160.41M | 1.40 | -0.21 | (-12.81%) | |
| 3898 | SGC | $159.77M | 10.01 | -0.05 | (-0.55%) | |
| 3899 | GAMB | $159.66M | 4.54 | -0.19 | (-4.02%) | |
| 3900 | ECBK | $159.44M | 18.13 | 0.02 | (0.08%) | |
| 3901 | BANX | $159.33M | 20.40 | -0.58 | (-2.76%) | |
| 3902 | TLSA | $159.19M | 1.25 | -0.13 | (-9.35%) | |
| 3903 | BCIC | $158.81M | 12.14 | -0.18 | (-1.46%) | |
| 3904 | EMIS | $158.63M | 10.05 | -0.01 | (-0.05%) | |
| 3905 | WTF | $158.17M | 3.28 | -0.07 | (-2.12%) | |
| 3906 | BPYPN | $157.95M | 13.73 | -0.07 | (-0.49%) | |
| 3907 | HBANM | $157.92M | 22.56 | 0.00 | (0.00%) | |
| 3908 | QIPT | $157.86M | 3.56 | 0.00 | (0.03%) | |
| 3909 | MRT | $157.81M | 2.00 | 0.00 | (0.25%) | |
| 3910 | THAR | $157.72M | 3.99 | -0.74 | (-15.64%) | |
| 3911 | FF | $157.69M | 3.60 | 0.08 | (2.27%) | |
| 3912 | RELL | $157.66M | 10.86 | -0.85 | (-7.26%) | |
| 3913 | COE | $157.56M | 26.89 | 0.12 | (0.45%) | |
| 3914 | LAFA | $156.96M | 9.99 | -0.02 | (-0.21%) | |
| 3915 | HQI | $156.58M | 11.14 | -0.07 | (-0.62%) | |
| 3916 | MDV | $155.41M | 15.13 | -0.06 | (-0.43%) | |
| 3917 | KLRS | $155.32M | 8.30 | -0.53 | (-5.95%) | |
| 3918 | SPEG | $155.17M | 10.12 | 0.00 | (0.00%) | |
| 3919 | LBTYB | $154.98M | 11.95 | 1.11 | (10.24%) | |
| 3920 | GPRO | $154.78M | 0.97 | -0.09 | (-8.58%) | |
| 3921 | SANG | $154.59M | 4.67 | -0.17 | (-3.42%) | |
| 3922 | ELDN | $154.48M | 1.94 | -0.21 | (-9.77%) | |
| 3923 | ALPS | $153.92M | 0.93 | 0.01 | (0.71%) | |
| 3924 | USGO | $153.77M | 11.59 | -0.98 | (-7.84%) | |
| 3925 | INGN | $153.52M | 5.66 | -0.18 | (-3.17%) | |
| 3926 | NAMM | $152.98M | 2.85 | -0.82 | (-22.34%) | |
| 3927 | PRQR | $152.86M | 1.45 | -0.10 | (-6.39%) | |
| 3928 | CMTL | $152.81M | 5.16 | -0.13 | (-2.55%) | |
| 3929 | INFU | $152.72M | 7.51 | -0.25 | (-3.22%) | |
| 3930 | AREN | $151.89M | 3.20 | -0.21 | (-6.16%) | |
| 3931 | OXSQ | $151.50M | 1.85 | -0.03 | (-1.85%) | |
| 3932 | LUCD | $151.42M | 1.16 | -0.04 | (-3.75%) | |
| 3933 | INSG | $151.36M | 9.88 | 0.13 | (1.28%) | |
| 3934 | BPYPO | $150.90M | 15.09 | -0.03 | (-0.18%) | |
| 3935 | WHF | $150.73M | 6.49 | -0.04 | (-0.69%) | |
| 3936 | ARQ | $150.71M | 3.53 | -0.22 | (-5.87%) | |
| 3937 | EDAP | $150.32M | 4.02 | -0.05 | (-1.11%) | |
| 3938 | AGNCL | $149.91M | 24.98 | -0.07 | (-0.26%) | |
| 3939 | ESOA | $149.70M | 9.01 | 0.02 | (0.17%) | |
| 3940 | BAER | $149.63M | 2.69 | -0.17 | (-5.80%) | |
| 3941 | PCSC | $149.63M | 13.52 | 0.13 | (0.97%) | |
| 3942 | SMJF | $149.47M | 5.39 | -0.14 | (-2.44%) | |
| 3943 | INAC | $149.32M | 10.12 | 0.01 | (0.10%) | |
| 3944 | CGEN | $149.19M | 1.59 | -0.15 | (-8.33%) | |
| 3945 | MIST | $149.05M | 1.75 | -0.12 | (-6.42%) | |
| 3946 | FULTP | $148.96M | 18.62 | 0.12 | (0.63%) | |
| 3947 | NNOX | $148.75M | 2.27 | -0.15 | (-5.99%) | |
| 3948 | RCMT | $148.73M | 20.07 | -0.12 | (-0.59%) | |
| 3949 | ANIK | $148.55M | 10.30 | -0.37 | (-3.46%) | |
| 3950 | YCY | $148.31M | 10.06 | 0.00 | (0.05%) | |
| 3951 | HCAT | $148.18M | 2.10 | -0.07 | (-3.46%) | |
| 3952 | BZUN | $148.18M | 2.56 | -0.07 | (-2.85%) | |
| 3953 | EGG | $148.01M | 5.29 | -0.27 | (-4.95%) | |
| 3954 | VLN | $147.41M | 1.44 | -0.10 | (-6.49%) | |
| 3955 | IPSC | $147.28M | 1.69 | -0.10 | (-5.87%) | |
| 3956 | FTLF | $147.16M | 15.67 | -0.24 | (-1.51%) | |
| 3957 | GHG | $146.70M | 1.45 | -0.01 | (-1.03%) | |
| 3958 | SCAG | $146.67M | 2.02 | -0.12 | (-5.39%) | |
| 3959 | SHIM | $146.13M | 4.08 | -0.23 | (-5.34%) | |
| 3960 | LUD | $145.78M | 6.42 | -0.28 | (-4.10%) | |
| 3961 | FTCI | $144.92M | 9.70 | -0.60 | (-5.83%) | |
| 3962 | PMTS | $144.85M | 12.72 | -0.41 | (-3.12%) | |
| 3963 | STRZ | $144.72M | 8.65 | -0.36 | (-4.00%) | |
| 3964 | LNSR | $144.47M | 12.10 | -0.12 | (-0.94%) | |
| 3965 | PERF | $144.12M | 1.42 | -0.05 | (-3.74%) | |
| 3966 | METCB | $143.67M | 13.22 | -0.42 | (-3.09%) | |
| 3967 | RBKB | $143.55M | 12.88 | 0.08 | (0.66%) | |
| 3968 | RMAX | $143.40M | 7.15 | -0.13 | (-1.79%) | |
| 3969 | FRD | $143.38M | 20.16 | -0.46 | (-2.23%) | |
| 3970 | JFB | $143.15M | 23.15 | -4.68 | (-16.82%) | |
| 3971 | ZNTL | $143.10M | 2.21 | -0.34 | (-13.33%) | |
| 3972 | RGP | $143.05M | 4.27 | -0.15 | (-3.39%) | |
| 3973 | CBUS | $142.98M | 2.17 | -0.13 | (-5.87%) | |
| 3974 | JYNT | $142.64M | 9.60 | -0.16 | (-1.69%) | |
| 3975 | AVD | $142.48M | 5.00 | -0.24 | (-4.48%) | |
| 3976 | PZG | $142.22M | 1.81 | -0.27 | (-12.74%) | |
| 3977 | BNAI | $142.18M | 24.26 | 1.99 | (8.94%) | |
| 3978 | ESGL | $142.01M | 3.35 | -0.05 | (-1.47%) | |
| 3979 | BCBP | $141.49M | 8.19 | -0.03 | (-0.35%) | |
| 3980 | VWAV | $141.46M | 8.57 | -0.40 | (-4.40%) | |
| 3981 | TTEC | $141.04M | 2.90 | -0.26 | (-8.07%) | |
| 3982 | FGBI | $141.04M | 8.93 | -0.09 | (-1.00%) | |
| 3983 | BARK | $140.71M | 0.82 | -0.02 | (-2.18%) | |
| 3984 | HUHU | $140.16M | 5.82 | 0.31 | (5.63%) | |
| 3985 | NPT | $139.88M | 6.30 | -0.70 | (-9.93%) | |
| 3986 | EPSN | $139.60M | 4.67 | -0.12 | (-2.51%) | |
| 3987 | RMBI | $139.08M | 14.32 | -0.05 | (-0.35%) | |
| 3988 | ROMA | $138.49M | 2.33 | -0.34 | (-12.92%) | |
| 3989 | FORR | $138.34M | 7.28 | 0.06 | (0.83%) | |
| 3990 | AGM.A | $138.31M | 128.02 | 0.00 | (0.00%) | |
| 3991 | BSET | $138.06M | 15.89 | -0.05 | (-0.34%) | |
| 3992 | SBFG | $137.87M | 22.14 | -0.07 | (-0.32%) | |
| 3993 | NKTX | $137.73M | 1.94 | -0.11 | (-5.41%) | |
| 3994 | DLNG | $137.71M | 3.79 | -0.05 | (-1.43%) | |
| 3995 | ONL | $137.41M | 2.44 | -0.04 | (-1.61%) | |
| 3996 | EPM | $137.38M | 3.92 | -0.09 | (-2.36%) | |
| 3997 | DGXX | $137.16M | 2.10 | -0.39 | (-15.66%) | |
| 3998 | CLAR | $137.09M | 3.57 | -0.14 | (-3.77%) | |
| 3999 | CRBU | $136.93M | 1.47 | -0.16 | (-9.57%) | |
| 4000 | SRBK | $136.55M | 17.58 | 0.26 | (1.50%) | |
| 4001 | NEOV | $136.28M | 3.77 | -0.27 | (-6.81%) | |
| 4002 | LFMD | $136.22M | 2.83 | -0.24 | (-7.82%) | |
| 4003 | BZAI | $135.47M | 1.11 | -0.09 | (-7.50%) | |
| 4004 | SRL | $135.29M | 8.88 | -0.18 | (-1.93%) | |
| 4005 | TAP.A | $134.85M | 50.01 | 1.02 | (2.08%) | |
| 4006 | SIDU | $134.70M | 2.02 | -0.31 | (-13.28%) | |
| 4007 | ABOS | $134.17M | 2.21 | -0.24 | (-9.59%) | |
| 4008 | ADAML | $133.83M | 23.27 | 0.03 | (0.14%) | |
| 4009 | CAAS | $133.81M | 4.43 | -0.05 | (-1.00%) | |
| 4010 | KGEI | $133.65M | 3.78 | -0.14 | (-3.57%) | |
| 4011 | MBINM | $133.63M | 25.70 | -0.14 | (-0.55%) | |
| 4012 | MRCC | $133.57M | 6.17 | -0.12 | (-1.83%) | |
| 4013 | UNCY | $132.92M | 6.18 | -0.33 | (-4.99%) | |
| 4014 | BEEP | $132.82M | 3.14 | 0.11 | (3.63%) | |
| 4015 | CRBP | $132.35M | 7.54 | -0.47 | (-5.87%) | |
| 4016 | MENS | $132.14M | 1.78 | -0.32 | (-15.24%) | |
| 4017 | CHPT | $131.98M | 5.58 | -0.38 | (-6.38%) | |
| 4018 | COOK | $131.42M | 0.96 | -0.12 | (-11.30%) | |
| 4019 | AMCI | $131.39M | 5.82 | -0.20 | (-3.41%) | |
| 4020 | ELTX | $131.34M | 7.61 | -0.24 | (-3.06%) | |
| 4021 | EXFY | $130.72M | 1.41 | -0.04 | (-3.10%) | |
| 4022 | ACR | $130.30M | 17.89 | -0.97 | (-5.17%) | |
| 4023 | TMCI | $129.98M | 2.04 | -0.08 | (-3.77%) | |
| 4024 | CNTB | $129.98M | 2.33 | -0.00 | (-0.21%) | |
| 4025 | LVRO | $129.92M | 1.13 | -0.11 | (-8.87%) | |
| 4026 | SPRO | $129.86M | 2.31 | 0.02 | (0.66%) | |
| 4027 | CGTL | $129.76M | 5.04 | -0.16 | (-3.00%) | |
| 4028 | ARBE | $128.53M | 1.05 | -0.06 | (-5.41%) | |
| 4029 | AP | $128.46M | 6.32 | -0.30 | (-4.53%) | |
| 4030 | ZENA | $128.34M | 2.69 | -0.30 | (-9.87%) | |
| 4031 | LGCY | $127.30M | 10.13 | -0.13 | (-1.27%) | |
| 4032 | WHWK | $127.25M | 2.70 | -0.20 | (-6.90%) | |
| 4033 | DTI | $127.10M | 3.61 | -0.16 | (-4.22%) | |
| 4034 | CITR | $126.89M | 7.23 | 0.17 | (2.47%) | |
| 4035 | GTN.A | $126.68M | 13.21 | 0.97 | (7.97%) | |
| 4036 | PRLD | $126.67M | 2.02 | -0.28 | (-12.39%) | |
| 4037 | ORMP | $126.57M | 3.18 | -0.24 | (-7.02%) | |
| 4038 | NEXM | $125.10M | 3.52 | -0.33 | (-8.68%) | |
| 4039 | FURY | $125.02M | 0.66 | -0.08 | (-10.37%) | |
| 4040 | AFBI | $124.84M | 20.48 | -0.11 | (-0.53%) | |
| 4041 | STRO | $124.21M | 14.58 | -0.31 | (-2.08%) | |
| 4042 | SUNS | $123.47M | 9.20 | -0.15 | (-1.60%) | |
| 4043 | PDEX | $123.27M | 38.45 | -0.85 | (-2.16%) | |
| 4044 | PELI | $123.23M | 10.27 | -0.03 | (-0.29%) | |
| 4045 | RDZN | $123.13M | 1.54 | -0.15 | (-8.58%) | |
| 4046 | TKNO | $123.12M | 2.30 | 0.00 | (0.00%) | |
| 4047 | PMI | $123.08M | 1.67 | -0.11 | (-6.18%) | |
| 4048 | IPEX | $123.01M | 10.33 | -0.01 | (-0.11%) | |
| 4049 | NXXT | $122.95M | 0.91 | -0.08 | (-8.30%) | |
| 4050 | BDTX | $122.78M | 2.15 | -0.24 | (-9.83%) | |
| 4051 | BUDA | $122.76M | 9.39 | -0.46 | (-4.62%) | |
| 4052 | OCCI | $122.61M | 4.38 | -0.07 | (-1.46%) | |
| 4053 | VTVT | $122.59M | 31.13 | -5.28 | (-14.50%) | |
| 4054 | SRFM | $122.53M | 1.94 | -0.16 | (-7.71%) | |
| 4055 | ONBPO | $122.30M | 24.96 | -0.39 | (-1.54%) | |
| 4056 | NRDY | $122.20M | 0.99 | -0.02 | (-1.58%) | |
| 4057 | KULR | $122.20M | 2.67 | -0.41 | (-13.15%) | |
| 4058 | FATE | $122.16M | 1.06 | -0.09 | (-7.91%) | |
| 4059 | AIRS | $122.06M | 1.96 | -0.25 | (-11.54%) | |
| 4060 | SGMO | $121.47M | 0.36 | 0.00 | (0.22%) | |
| 4061 | REKR | $121.18M | 0.89 | -0.08 | (-8.28%) | |
| 4062 | SAMG | $121.16M | 14.92 | 0.14 | (0.94%) | |
| 4063 | EMPD | $120.92M | 3.23 | -1.27 | (-28.11%) | |
| 4064 | MCRB | $120.82M | 13.36 | -0.28 | (-2.02%) | |
| 4065 | MBINN | $120.64M | 20.11 | -0.14 | (-0.71%) | |
| 4066 | CODA | $120.60M | 10.70 | -0.66 | (-5.81%) | |
| 4067 | GEOS | $120.50M | 9.35 | -6.65 | (-41.56%) | |
| 4068 | RCEL | $120.14M | 3.94 | -0.14 | (-3.43%) | |
| 4069 | GRO | $119.81M | 2.25 | -0.25 | (-9.84%) | |
| 4070 | LANDO | $119.72M | 20.10 | 0.10 | (0.50%) | |
| 4071 | UHG | $119.63M | 2.03 | 0.04 | (2.21%) | |
| 4072 | MED | $119.15M | 10.84 | -0.30 | (-2.69%) | |
| 4073 | KVHI | $118.81M | 6.07 | -0.16 | (-2.57%) | |
| 4074 | CGO | $118.57M | 12.06 | -0.24 | (-1.91%) | |
| 4075 | NIPG | $118.27M | 1.00 | -0.02 | (-1.47%) | |
| 4076 | MGYR | $117.75M | 18.02 | 0.27 | (1.49%) | |
| 4077 | TNMG | $117.53M | 2.85 | -0.18 | (-6.11%) | |
| 4078 | QSEA | $117.52M | 10.30 | -0.01 | (-0.09%) | |
| 4079 | UNB | $116.94M | 25.52 | 0.49 | (1.96%) | |
| 4080 | ADAG | $116.89M | 2.48 | -0.36 | (-12.68%) | |
| 4081 | ATLX | $116.73M | 4.40 | -0.54 | (-11.01%) | |
| 4082 | FONR | $116.67M | 18.53 | 0.01 | (0.05%) | |
| 4083 | INTT | $116.66M | 9.35 | 0.38 | (4.30%) | |
| 4084 | IMPP | $115.74M | 3.19 | -0.13 | (-3.77%) | |
| 4085 | AOUT | $115.61M | 9.19 | -0.38 | (-4.02%) | |
| 4086 | CHAR | $115.52M | 10.54 | 0.01 | (0.05%) | |
| 4087 | ZVIA | $115.17M | 1.71 | -0.02 | (-1.21%) | |
| 4088 | CHCI | $115.15M | 11.41 | 0.07 | (0.66%) | |
| 4089 | PGAC | $115.11M | 10.44 | -0.01 | (-0.10%) | |
| 4090 | QUMS | $114.86M | 10.07 | -0.01 | (-0.10%) | |
| 4091 | CDXS | $114.35M | 1.27 | -0.05 | (-4.09%) | |
| 4092 | KEQU | $114.15M | 39.83 | 0.15 | (0.37%) | |
| 4093 | RPT | $114.15M | 15.09 | 0.06 | (0.37%) | |
| 4094 | ZJK | $113.60M | 1.78 | 0.01 | (0.56%) | |
| 4095 | HYNE | $113.44M | 14.01 | -0.24 | (-1.68%) | |
| 4096 | CNOBP | $113.25M | 24.62 | -0.04 | (-0.17%) | |
| 4097 | HURC | $112.83M | 17.05 | -0.26 | (-1.53%) | |
| 4098 | CURV | $112.59M | 1.14 | -0.01 | (-1.30%) | |
| 4099 | LSBK | $112.23M | 15.35 | 0.04 | (0.26%) | |
| 4100 | KELYB | $112.18M | 34.04 | 23.23 | (214.87%) | |
| 4101 | AKA | $111.91M | 10.42 | -0.54 | (-4.93%) | |
| 4102 | MERC | $111.86M | 1.67 | -0.21 | (-11.17%) | |
| 4103 | RVSB | $111.74M | 5.39 | -0.03 | (-0.46%) | |
| 4104 | KPTI | $111.69M | 6.10 | -0.20 | (-3.17%) | |
| 4105 | EML | $111.54M | 18.38 | -0.04 | (-0.22%) | |
| 4106 | QUIK | $111.26M | 6.51 | -0.17 | (-2.54%) | |
| 4107 | BSBK | $111.21M | 8.57 | 0.07 | (0.88%) | |
| 4108 | TSQ | $111.03M | 6.75 | -0.17 | (-2.53%) | |
| 4109 | SILC | $110.56M | 19.48 | -1.30 | (-6.28%) | |
| 4110 | DMRC | $110.42M | 5.08 | -0.50 | (-9.05%) | |
| 4111 | KVAC | $110.40M | 11.95 | 0.12 | (1.01%) | |
| 4112 | TUSK | $109.93M | 2.28 | -0.15 | (-6.13%) | |
| 4113 | INO | $109.93M | 1.60 | -0.07 | (-4.19%) | |
| 4114 | SVCO | $109.84M | 3.58 | -0.33 | (-8.31%) | |
| 4115 | SIEB | $109.76M | 2.71 | -0.06 | (-2.34%) | |
| 4116 | MB | $109.47M | 6.38 | 1.48 | (30.22%) | |
| 4117 | AXR | $109.39M | 20.62 | -0.24 | (-1.15%) | |
| 4118 | TTRX | $108.80M | 3.69 | -0.06 | (-1.47%) | |
| 4119 | RXT | $108.40M | 0.45 | -0.03 | (-6.45%) | |
| 4120 | MGNX | $107.54M | 1.70 | -0.03 | (-1.73%) | |
| 4121 | ULBI | $107.39M | 6.45 | -0.28 | (-4.16%) | |
| 4122 | HAIN | $107.32M | 1.19 | 0.01 | (0.42%) | |
| 4123 | RANI | $107.31M | 1.10 | -0.09 | (-7.56%) | |
| 4124 | MBOT | $107.12M | 1.59 | -0.15 | (-8.33%) | |
| 4125 | AEC | $107.01M | 6.19 | -0.64 | (-9.44%) | |
| 4126 | CRDL | $106.99M | 0.96 | -0.05 | (-5.15%) | |
| 4127 | WSBK | $106.95M | 11.94 | 0.10 | (0.88%) | |
| 4128 | MMLP | $106.43M | 2.73 | -0.04 | (-1.62%) | |
| 4129 | CURR | $106.11M | 1.39 | -0.03 | (-2.46%) | |
| 4130 | SFBC | $105.96M | 44.34 | 0.54 | (1.22%) | |
| 4131 | VRCA | $105.93M | 6.63 | -0.51 | (-7.21%) | |
| 4132 | BHST | $105.85M | 4.67 | -0.03 | (-0.64%) | |
| 4133 | LGO | $105.43M | 1.26 | -0.07 | (-5.26%) | |
| 4134 | ANNA | $105.31M | 2.59 | 0.03 | (1.17%) | |
| 4135 | GNLX | $105.09M | 2.35 | -0.23 | (-8.91%) | |
| 4136 | AMTX | $104.99M | 1.59 | -0.15 | (-8.85%) | |
| 4137 | SLNG | $104.79M | 5.63 | 0.06 | (1.17%) | |
| 4138 | KRRO | $104.64M | 11.11 | -1.15 | (-9.37%) | |
| 4139 | CSPI | $104.45M | 10.54 | -0.29 | (-2.63%) | |
| 4140 | OVID | $104.33M | 1.47 | -0.01 | (-1.01%) | |
| 4141 | TGEN | $104.31M | 3.50 | -0.10 | (-2.92%) | |
| 4142 | TONX | $104.29M | 1.76 | -0.17 | (-8.79%) | |
| 4143 | PROV | $104.14M | 16.23 | -0.00 | (-0.03%) | |
| 4144 | FGMC | $103.42M | 10.04 | -0.02 | (-0.15%) | |
| 4145 | FLNT | $103.28M | 3.48 | -0.29 | (-7.56%) | |
| 4146 | WWR | $103.12M | 0.87 | -0.09 | (-9.78%) | |
| 4147 | CHPG | $102.72M | 10.29 | -0.02 | (-0.15%) | |
| 4148 | AGIG | $102.63M | 2.78 | -0.22 | (-7.33%) | |
| 4149 | RFIL | $102.32M | 9.55 | -0.70 | (-6.83%) | |
| 4150 | SUIG | $102.17M | 1.23 | -0.09 | (-6.82%) | |
| 4151 | AEI | $102.13M | 2.63 | 0.19 | (7.58%) | |
| 4152 | SNCR | $101.66M | 8.84 | -0.00 | (-0.06%) | |
| 4153 | HYPR | $101.54M | 1.04 | -0.08 | (-6.70%) | |
| 4154 | ODYS | $101.42M | 6.20 | 0.03 | (0.49%) | |
| 4155 | VANI | $101.10M | 1.25 | -0.07 | (-5.68%) | |
| 4156 | HPAI | $101.10M | 2.70 | -0.26 | (-8.75%) | |
| 4157 | GPMT | $100.97M | 2.13 | -0.02 | (-0.93%) | |
| 4158 | ABVE | $100.85M | 1.97 | -0.06 | (-2.96%) | |
| 4159 | VIRC | $100.71M | 6.39 | -0.12 | (-1.84%) | |
| 4160 | PROP | $100.50M | 1.69 | -0.13 | (-6.91%) | |
| 4161 | STEM | $100.47M | 11.97 | -2.39 | (-16.67%) | |
| 4162 | STHO | $100.42M | 7.88 | -0.13 | (-1.68%) | |
| 4163 | ACTU | $100.41M | 4.32 | -0.41 | (-8.67%) | |
| 4164 | CRDF | $100.37M | 1.49 | -0.09 | (-5.70%) | |
| 4165 | DWTX | $100.26M | 3.13 | 0.04 | (1.46%) | |
| 4166 | AGEN | $100.11M | 2.77 | -0.12 | (-4.15%) | |
| 4167 | MX | $99.67M | 2.77 | -0.09 | (-3.15%) | |
| 4168 | SLND | $99.03M | 1.83 | -0.01 | (-0.54%) | |
| 4169 | NOEM | $99.02M | 10.33 | -0.04 | (-0.39%) | |
| 4170 | TORO | $98.82M | 3.42 | -0.17 | (-4.60%) | |
| 4171 | SEER | $98.72M | 1.75 | -0.06 | (-3.04%) | |
| 4172 | ICG | $98.72M | 1.63 | -0.31 | (-16.19%) | |
| 4173 | LNZA | $98.60M | 9.78 | -0.43 | (-4.21%) | |
| 4174 | CTOR | $98.43M | 1.11 | -0.03 | (-3.04%) | |
| 4175 | ACOG | $97.95M | 4.50 | -0.51 | (-10.26%) | |
| 4176 | HSPT | $97.76M | 10.77 | 0.15 | (1.37%) | |
| 4177 | CRGO | $97.75M | 1.91 | -0.18 | (-8.80%) | |
| 4178 | GCL | $97.45M | 0.79 | -0.13 | (-14.49%) | |
| 4179 | NBY | $97.28M | 0.77 | -0.18 | (-18.84%) | |
| 4180 | SPKL | $96.98M | 11.20 | -0.10 | (-0.88%) | |
| 4181 | STIM | $96.57M | 1.41 | -0.14 | (-9.03%) | |
| 4182 | ANIX | $96.30M | 2.88 | -0.04 | (-1.20%) | |
| 4183 | PYXS | $96.20M | 1.54 | 0.03 | (2.32%) | |
| 4184 | IDN | $96.18M | 4.76 | -0.08 | (-1.65%) | |
| 4185 | PDCC | $96.00M | 14.11 | 0.46 | (3.41%) | |
| 4186 | ARTV | $95.85M | 3.90 | -0.11 | (-2.86%) | |
| 4187 | NCSM | $95.55M | 37.60 | -0.04 | (-0.09%) | |
| 4188 | ZNB | $95.15M | 0.63 | -0.05 | (-7.57%) | |
| 4189 | CCLD | $94.55M | 2.23 | -0.21 | (-8.61%) | |
| 4190 | GECC | $94.49M | 6.75 | 0.05 | (0.75%) | |
| 4191 | CHMI | $93.87M | 2.56 | -0.03 | (-1.35%) | |
| 4192 | BOTJ | $93.84M | 20.66 | 0.20 | (0.95%) | |
| 4193 | SLSN | $93.81M | 1.33 | -0.07 | (-5.00%) | |
| 4194 | COYA | $93.74M | 4.48 | -0.28 | (-5.88%) | |
| 4195 | XBP | $93.54M | 7.96 | 0.12 | (1.47%) | |
| 4196 | SSBI | $93.31M | 13.78 | 0.11 | (0.80%) | |
| 4197 | FNWB | $93.28M | 10.42 | -0.23 | (-2.16%) | |
| 4198 | AEYE | $93.28M | 7.51 | -0.79 | (-9.51%) | |
| 4199 | FEAM | $93.24M | 2.25 | 0.06 | (2.56%) | |
| 4200 | OPXS | $93.17M | 13.43 | -1.13 | (-7.76%) | |
| 4201 | MRNO | $92.80M | 1.17 | -0.18 | (-13.33%) | |
| 4202 | IH | $92.48M | 1.81 | 0.02 | (0.89%) | |
| 4203 | VRM | $92.22M | 17.73 | -0.39 | (-2.12%) | |
| 4204 | DGICB | $92.21M | 16.54 | -0.25 | (-1.52%) | |
| 4205 | LAKE | $91.93M | 9.38 | -0.20 | (-2.04%) | |
| 4206 | CSBR | $91.58M | 6.59 | 0.01 | (0.23%) | |
| 4207 | LCCC | $91.19M | 10.24 | -0.01 | (-0.10%) | |
| 4208 | JLHL | $91.16M | 4.25 | -0.64 | (-13.09%) | |
| 4209 | EXOZ | $91.10M | 10.85 | -0.34 | (-3.08%) | |
| 4210 | BLNK | $90.68M | 0.64 | -0.04 | (-6.43%) | |
| 4211 | DFDV | $90.43M | 3.02 | -0.98 | (-24.38%) | |
| 4212 | VIOT | $90.39M | 1.33 | -0.01 | (-0.75%) | |
| 4213 | BMHL | $90.37M | 3.54 | -0.18 | (-4.81%) | |
| 4214 | SAVA | $90.34M | 1.87 | -0.08 | (-4.10%) | |
| 4215 | FBIO | $90.32M | 2.91 | -0.17 | (-5.52%) | |
| 4216 | BRCC | $90.00M | 0.79 | -0.03 | (-4.27%) | |
| 4217 | EQ | $89.88M | 1.48 | -0.03 | (-2.25%) | |
| 4218 | ONCY | $89.64M | 0.83 | -0.07 | (-7.44%) | |
| 4219 | FUSB | $89.57M | 15.71 | 0.22 | (1.45%) | |
| 4220 | YTRA | $88.93M | 1.47 | -0.08 | (-5.16%) | |
| 4221 | IROQ | $88.61M | 27.34 | 0.12 | (0.44%) | |
| 4222 | MLCI | $88.29M | 6.91 | -0.73 | (-9.62%) | |
| 4223 | MMTX | $88.28M | 10.00 | -0.02 | (-0.20%) | |
| 4224 | SPAI | $88.19M | 4.21 | -0.21 | (-4.65%) | |
| 4225 | POAS | $87.93M | 6.42 | -0.18 | (-2.80%) | |
| 4226 | MCRP | $87.81M | 2.52 | -0.63 | (-20.10%) | |
| 4227 | PLCE | $87.78M | 3.96 | -0.11 | (-2.70%) | |
| 4228 | ORIQ | $87.63M | 10.16 | -0.04 | (-0.39%) | |
| 4229 | SNT | $87.26M | 3.74 | -0.09 | (-2.35%) | |
| 4230 | DTIL | $86.78M | 3.60 | -0.23 | (-5.87%) | |
| 4231 | SLMT | $86.68M | 1.05 | -0.17 | (-13.93%) | |
| 4232 | BLNE | $86.46M | 3.06 | -0.53 | (-14.76%) | |
| 4233 | CGTX | $86.42M | 0.98 | -0.05 | (-4.95%) | |
| 4234 | WRAP | $86.34M | 1.68 | -0.16 | (-8.47%) | |
| 4235 | KORE | $86.31M | 4.92 | -0.03 | (-0.59%) | |
| 4236 | PEW | $86.30M | 2.88 | -0.10 | (-3.52%) | |
| 4237 | IXHL | $86.21M | 0.25 | -0.04 | (-12.63%) | |
| 4238 | KG | $86.21M | 11.13 | -1.00 | (-8.20%) | |
| 4239 | RSSS | $86.11M | 2.62 | -0.01 | (-0.38%) | |
| 4240 | AUBN | $86.01M | 24.62 | -1.32 | (-5.09%) | |
| 4241 | MXCT | $85.98M | 0.81 | -0.06 | (-7.36%) | |
| 4242 | HFFG | $85.93M | 1.62 | -0.12 | (-6.90%) | |
| 4243 | SERA | $85.91M | 2.23 | -0.40 | (-15.36%) | |
| 4244 | AURE | $85.81M | 0.25 | -0.03 | (-9.49%) | |
| 4245 | NTIC | $85.24M | 8.98 | 0.06 | (0.67%) | |
| 4246 | DLTH | $85.20M | 2.32 | -0.07 | (-2.93%) | |
| 4247 | PFX | $85.19M | 42.59 | -1.72 | (-3.88%) | |
| 4248 | DLHC | $84.93M | 5.86 | 0.00 | (0.00%) | |
| 4249 | SSTI | $84.75M | 6.67 | -0.66 | (-8.95%) | |
| 4250 | KNDI | $84.51M | 1.03 | -0.06 | (-5.50%) | |
| 4251 | MAYS | $84.42M | 41.88 | 1.88 | (4.70%) | |
| 4252 | DHX | $84.41M | 1.79 | 0.13 | (7.83%) | |
| 4253 | GMGI | $84.32M | 0.60 | -0.09 | (-12.54%) | |
| 4254 | ALIS | $84.28M | 10.00 | 0.00 | (0.00%) | |
| 4255 | CAPN | $84.16M | 10.75 | 0.01 | (0.08%) | |
| 4256 | QVCGA | $84.11M | 10.43 | -0.04 | (-0.33%) | |
| 4257 | FLD | $83.81M | 1.74 | -0.09 | (-5.19%) | |
| 4258 | AISP | $83.73M | 2.45 | -0.35 | (-12.50%) | |
| 4259 | WNW | $83.68M | 1.56 | 0.07 | (4.70%) | |
| 4260 | YOUL | $83.65M | 1.10 | -0.07 | (-5.98%) | |
| 4261 | FDSB | $83.64M | 15.14 | -0.04 | (-0.30%) | |
| 4262 | COLA | $83.49M | 10.51 | 0.00 | (0.00%) | |
| 4263 | CHSN | $83.22M | 2.13 | -0.08 | (-3.39%) | |
| 4264 | GNSS | $83.19M | 1.84 | -0.03 | (-1.60%) | |
| 4265 | YHNA | $82.69M | 10.67 | 0.02 | (0.19%) | |
| 4266 | VHUB | $82.56M | 5.31 | -1.13 | (-17.55%) | |
| 4267 | SMX | $82.38M | 8.29 | -1.80 | (-17.87%) | |
| 4268 | UBCP | $81.93M | 14.19 | -0.06 | (-0.42%) | |
| 4269 | SPRU | $81.67M | 4.50 | -0.67 | (-13.06%) | |
| 4270 | BMEA | $81.66M | 1.16 | 0.06 | (5.96%) | |
| 4271 | OMEX | $81.60M | 1.46 | -0.31 | (-17.29%) | |
| 4272 | APAC | $81.47M | 10.12 | 0.06 | (0.60%) | |
| 4273 | CSTE | $81.07M | 2.35 | 0.05 | (1.96%) | |
| 4274 | MHH | $81.06M | 6.93 | 0.03 | (0.43%) | |
| 4275 | ATYR | $80.94M | 0.83 | -0.05 | (-6.19%) | |
| 4276 | NRT | $80.84M | 8.80 | -0.01 | (-0.16%) | |
| 4277 | FSP | $80.77M | 0.78 | -0.02 | (-2.62%) | |
| 4278 | PBHC | $80.38M | 12.99 | -0.11 | (-0.80%) | |
| 4279 | HSDT | $80.33M | 1.95 | -0.28 | (-12.39%) | |
| 4280 | SRTS | $80.32M | 4.89 | 0.00 | (0.00%) | |
| 4281 | LPA | $80.31M | 2.54 | -0.19 | (-6.96%) | |
| 4282 | WSTN | $80.27M | 9.96 | -0.02 | (-0.20%) | |
| 4283 | BTCS | $80.15M | 1.70 | -0.18 | (-9.57%) | |
| 4284 | GAIA | $80.14M | 3.20 | -0.13 | (-3.90%) | |
| 4285 | FVN | $80.12M | 10.62 | 0.01 | (0.10%) | |
| 4286 | CPHC | $80.06M | 15.70 | -0.00 | (-0.00%) | |
| 4287 | XTNT | $79.94M | 0.57 | -0.01 | (-1.89%) | |
| 4288 | OM | $79.69M | 4.39 | -0.51 | (-10.41%) | |
| 4289 | OPTT | $79.54M | 0.41 | -0.04 | (-8.42%) | |
| 4290 | MNOV | $79.37M | 1.61 | -0.01 | (-0.92%) | |
| 4291 | BDSX | $79.36M | 9.97 | -0.33 | (-3.16%) | |
| 4292 | AMTD | $79.35M | 0.99 | -0.01 | (-1.10%) | |
| 4293 | ELBM | $79.14M | 0.84 | -0.09 | (-10.11%) | |
| 4294 | UYSC | $78.96M | 10.31 | 0.01 | (0.10%) | |
| 4295 | FLL | $78.74M | 2.18 | -0.17 | (-7.23%) | |
| 4296 | IMA | $78.38M | 7.01 | -0.01 | (-0.14%) | |
| 4297 | FLYX | $77.92M | 2.33 | -0.32 | (-12.08%) | |
| 4298 | ATOM | $77.62M | 2.45 | -0.04 | (-1.61%) | |
| 4299 | NNBR | $77.55M | 1.54 | -0.06 | (-3.44%) | |
| 4300 | HNNA | $77.34M | 9.80 | -0.35 | (-3.45%) | |
| 4301 | VHC | $77.22M | 18.08 | -0.53 | (-2.82%) | |
| 4302 | TENX | $76.95M | 12.32 | -0.81 | (-6.13%) | |
| 4303 | SSEA | $76.89M | 10.07 | -0.04 | (-0.40%) | |
| 4304 | OKYO | $76.85M | 1.90 | -0.06 | (-3.32%) | |
| 4305 | INVE | $76.85M | 3.23 | -0.18 | (-5.13%) | |
| 4306 | MTC | $76.57M | 3.04 | -0.45 | (-12.89%) | |
| 4307 | ASRT | $76.30M | 11.89 | 0.04 | (0.34%) | |
| 4308 | CPSH | $75.96M | 4.22 | -0.53 | (-11.05%) | |
| 4309 | XGN | $75.92M | 3.35 | -0.16 | (-4.56%) | |
| 4310 | BODI | $75.81M | 10.70 | -0.44 | (-3.91%) | |
| 4311 | BYFC | $75.74M | 8.25 | -0.12 | (-1.43%) | |
| 4312 | CTM | $75.69M | 0.80 | -0.07 | (-8.05%) | |
| 4313 | MIND | $75.68M | 8.37 | -0.28 | (-3.19%) | |
| 4314 | CTW | $75.50M | 1.21 | -0.30 | (-19.87%) | |
| 4315 | BSAA | $75.40M | 10.19 | -0.01 | (-0.10%) | |
| 4316 | PTHS | $75.27M | 23.27 | -0.04 | (-0.19%) | |
| 4317 | UFI | $75.00M | 4.08 | -0.20 | (-4.56%) | |
| 4318 | HOVR | $74.79M | 1.69 | -0.11 | (-6.11%) | |
| 4319 | MAPS | $74.77M | 0.69 | -0.02 | (-3.09%) | |
| 4320 | SFWL | $74.74M | 0.91 | -0.04 | (-4.63%) | |
| 4321 | WTG | $74.64M | 10.22 | 0.00 | (0.00%) | |
| 4322 | HAO | $74.36M | 1.25 | -0.08 | (-5.94%) | |
| 4323 | CPBI | $74.21M | 17.61 | 0.05 | (0.31%) | |
| 4324 | IOR | $74.21M | 18.25 | 0.25 | (1.39%) | |
| 4325 | PODC | $74.14M | 2.75 | 0.05 | (2.04%) | |
| 4326 | SLNH | $73.83M | 0.75 | -0.24 | (-24.34%) | |
| 4327 | CHGG | $73.76M | 0.68 | -0.04 | (-6.25%) | |
| 4328 | BPAC | $73.70M | 9.98 | 0.00 | (0.00%) | |
| 4329 | MGRT | $73.29M | 5.33 | -0.32 | (-5.71%) | |
| 4330 | DIT | $73.20M | 112.49 | 1.44 | (1.30%) | |
| 4331 | LCUT | $72.73M | 3.21 | -0.11 | (-3.31%) | |
| 4332 | VRA | $72.68M | 2.60 | -0.15 | (-5.45%) | |
| 4333 | WKEY | $72.66M | 6.45 | -0.50 | (-7.26%) | |
| 4334 | ALOT | $72.49M | 9.49 | 0.53 | (5.92%) | |
| 4335 | SGA | $72.49M | 11.38 | -0.10 | (-0.83%) | |
| 4336 | VATE | $72.37M | 5.30 | -0.65 | (-10.92%) | |
| 4337 | TOUR | $72.05M | 0.62 | -0.02 | (-2.98%) | |
| 4338 | PRPL | $71.98M | 0.67 | -0.06 | (-7.72%) | |
| 4339 | BRID | $71.94M | 7.93 | 0.10 | (1.25%) | |
| 4340 | ONEG | $71.84M | 4.49 | -0.49 | (-9.84%) | |
| 4341 | MCHX | $71.57M | 1.63 | -0.01 | (-0.61%) | |
| 4342 | MOB | $70.75M | 5.92 | -0.64 | (-9.83%) | |
| 4343 | IMUX | $70.73M | 0.59 | -0.03 | (-5.18%) | |
| 4344 | SYPR | $70.59M | 3.06 | -0.31 | (-9.05%) | |
| 4345 | MYPS | $70.49M | 0.56 | -0.04 | (-6.76%) | |
| 4346 | XBIT | $70.43M | 2.31 | -0.10 | (-4.15%) | |
| 4347 | DXR | $70.42M | 12.09 | -0.51 | (-4.09%) | |
| 4348 | FSI | $70.32M | 5.54 | -0.32 | (-5.46%) | |
| 4349 | LFT | $70.17M | 1.34 | 0.01 | (0.75%) | |
| 4350 | ZBAI | $70.13M | 6.80 | 0.50 | (7.94%) | |
| 4351 | GCTS | $70.00M | 1.23 | -0.02 | (-1.92%) | |
| 4352 | HLP | $69.91M | 0.95 | -0.06 | (-5.74%) | |
| 4353 | SEAT | $69.88M | 6.51 | -0.21 | (-3.05%) | |
| 4354 | ZTEK | $69.86M | 0.65 | 0.00 | (0.74%) | |
| 4355 | EHTH | $69.84M | 2.27 | -0.29 | (-11.33%) | |
| 4356 | AMWL | $69.74M | 4.26 | -0.14 | (-3.18%) | |
| 4357 | GRWG | $69.72M | 1.17 | -0.08 | (-6.80%) | |
| 4358 | NSPR | $69.70M | 1.65 | 0.01 | (0.37%) | |
| 4359 | CBAT | $69.59M | 0.79 | -0.00 | (-0.62%) | |
| 4360 | QMCO | $69.43M | 5.06 | -0.75 | (-12.91%) | |
| 4361 | BGL | $69.41M | 2.23 | -0.32 | (-12.55%) | |
| 4362 | NA | $69.35M | 3.00 | 0.04 | (1.35%) | |
| 4363 | MAIA | $69.07M | 1.86 | -0.28 | (-12.85%) | |
| 4364 | NCTY | $68.97M | 4.56 | -1.43 | (-23.81%) | |
| 4365 | LSE | $68.95M | 4.05 | 0.15 | (3.85%) | |
| 4366 | PYPD | $68.95M | 4.14 | -0.27 | (-6.01%) | |
| 4367 | BURU | $68.76M | 0.16 | 0.00 | (1.82%) | |
| 4368 | AMPG | $68.12M | 2.71 | -0.15 | (-5.09%) | |
| 4369 | MATH | $67.72M | 1.56 | 0.04 | (2.63%) | |
| 4370 | ANVS | $67.71M | 2.56 | -0.02 | (-0.97%) | |
| 4371 | GRAN | $67.65M | 2.72 | 0.07 | (2.49%) | |
| 4372 | RIBB | $67.64M | 10.46 | -0.02 | (-0.14%) | |
| 4373 | PLRX | $67.59M | 1.10 | -0.07 | (-6.38%) | |
| 4374 | DCGO | $67.59M | 0.69 | 0.01 | (0.89%) | |
| 4375 | GEG | $67.38M | 2.04 | 0.01 | (0.49%) | |
| 4376 | SKIL | $67.27M | 7.68 | -0.98 | (-11.32%) | |
| 4377 | ARAY | $67.21M | 0.59 | -0.16 | (-21.62%) | |
| 4378 | HYFT | $67.00M | 1.44 | -0.13 | (-8.01%) | |
| 4379 | DWSN | $66.91M | 2.15 | -0.13 | (-5.48%) | |
| 4380 | FGNX | $66.86M | 1.99 | -0.18 | (-8.29%) | |
| 4381 | GPUS | $66.57M | 0.18 | -0.02 | (-9.50%) | |
| 4382 | UPXI | $66.37M | 1.05 | -0.31 | (-22.79%) | |
| 4383 | CCG | $66.25M | 0.79 | -0.01 | (-1.00%) | |
| 4384 | DRIO | $66.13M | 9.79 | -0.35 | (-3.41%) | |
| 4385 | STG | $66.11M | 4.92 | -0.01 | (-0.22%) | |
| 4386 | FNGR | $65.88M | 1.07 | -0.13 | (-10.79%) | |
| 4387 | SOTK | $65.51M | 4.17 | -0.03 | (-0.71%) | |
| 4388 | PARK | $65.46M | 16.00 | 0.88 | (5.81%) | |
| 4389 | BTMD | $65.35M | 2.13 | -0.09 | (-4.05%) | |
| 4390 | FORA | $64.94M | 2.09 | -0.01 | (-0.48%) | |
| 4391 | XPL | $64.54M | 0.71 | -0.04 | (-4.85%) | |
| 4392 | ATHR | $64.53M | 5.33 | -0.13 | (-2.29%) | |
| 4393 | INTG | $64.32M | 29.93 | 0.04 | (0.12%) | |
| 4394 | CLST | $64.22M | 15.76 | 0.21 | (1.35%) | |
| 4395 | TISI | $64.20M | 14.18 | 0.09 | (0.64%) | |
| 4396 | YI | $64.05M | 7.39 | -0.24 | (-3.15%) | |
| 4397 | KZIA | $64.05M | 5.65 | -0.34 | (-5.75%) | |
| 4398 | ZDAI | $63.71M | 0.49 | -0.04 | (-6.60%) | |
| 4399 | BYSI | $63.53M | 1.54 | -0.03 | (-1.59%) | |
| 4400 | PETS | $63.47M | 2.97 | -0.12 | (-3.88%) | |
| 4401 | OTH | $63.06M | 2.65 | -0.03 | (-0.93%) | |
| 4402 | STKS | $62.99M | 2.02 | 0.06 | (3.32%) | |
| 4403 | HOUR | $62.97M | 1.79 | 0.00 | (0.00%) | |
| 4404 | AIRT | $62.92M | 23.28 | 0.23 | (1.00%) | |
| 4405 | RRGB | $62.86M | 3.50 | -0.20 | (-5.43%) | |
| 4406 | OPAL | $62.78M | 2.17 | -0.06 | (-2.91%) | |
| 4407 | BGSF | $62.44M | 5.58 | -0.01 | (-0.27%) | |
| 4408 | GUTS | $62.42M | 0.41 | -0.02 | (-4.35%) | |
| 4409 | ACET | $62.35M | 6.50 | -0.93 | (-12.58%) | |
| 4410 | GANX | $62.31M | 1.62 | -0.14 | (-7.95%) | |
| 4411 | TGE | $62.27M | 1.28 | -0.03 | (-1.91%) | |
| 4412 | AIIO | $62.22M | 0.17 | -0.00 | (-2.89%) | |
| 4413 | RFL | $61.86M | 1.20 | 0.01 | (0.42%) | |
| 4414 | HTCO | $61.82M | 8.37 | -0.55 | (-6.17%) | |
| 4415 | COEP | $61.77M | 10.72 | -2.49 | (-18.85%) | |
| 4416 | ASPS | $61.62M | 5.61 | 0.33 | (6.16%) | |
| 4417 | RMCO | $61.47M | 4.06 | -0.11 | (-2.64%) | |
| 4418 | GROV | $61.46M | 1.49 | -0.01 | (-1.00%) | |
| 4419 | ASRV | $61.38M | 3.62 | -0.06 | (-1.63%) | |
| 4420 | FSEA | $60.99M | 12.98 | -0.12 | (-0.88%) | |
| 4421 | LUNG | $60.84M | 1.48 | -0.02 | (-1.67%) | |
| 4422 | LIMN | $60.76M | 2.25 | 0.82 | (56.99%) | |
| 4423 | DTCX | $60.61M | 1.88 | -0.23 | (-10.90%) | |
| 4424 | IBAC | $60.61M | 10.56 | 0.01 | (0.09%) | |
| 4425 | LOOP | $60.42M | 1.25 | 0.00 | (0.00%) | |
| 4426 | QTI | $60.35M | 5.06 | -0.41 | (-7.50%) | |
| 4427 | NSTS | $59.82M | 12.24 | -0.08 | (-0.66%) | |
| 4428 | THCH | $59.70M | 1.86 | 0.00 | (0.27%) | |
| 4429 | LIDR | $59.70M | 1.32 | -0.21 | (-13.40%) | |
| 4430 | CATO | $59.54M | 3.02 | -0.01 | (-0.50%) | |
| 4431 | SLGB | $59.45M | 1.45 | -0.28 | (-16.18%) | |
| 4432 | BDL | $59.14M | 31.82 | -0.68 | (-2.09%) | |
| 4433 | MREO | $59.04M | 0.37 | -0.04 | (-9.51%) | |
| 4434 | LFVN | $58.62M | 4.62 | -0.93 | (-16.85%) | |
| 4435 | PVL | $58.58M | 1.77 | -0.03 | (-1.39%) | |
| 4436 | ADAMZ | $58.55M | 19.52 | 0.02 | (0.08%) | |
| 4437 | TZOO | $58.49M | 5.35 | -0.24 | (-4.29%) | |
| 4438 | ZOOZ | $58.45M | 0.36 | -0.04 | (-10.36%) | |
| 4439 | SCLX | $58.37M | 8.30 | -0.45 | (-5.14%) | |
| 4440 | ETHZ | $58.37M | 3.07 | -0.41 | (-11.78%) | |
| 4441 | UCL | $58.33M | 1.55 | 0.01 | (0.65%) | |
| 4442 | ATHE | $58.00M | 3.20 | 0.07 | (2.07%) | |
| 4443 | ELTK | $57.76M | 8.60 | -0.25 | (-2.87%) | |
| 4444 | HKIT | $57.57M | 1.97 | 0.01 | (0.26%) | |
| 4445 | LFS | $57.55M | 2.20 | -0.19 | (-7.95%) | |
| 4446 | WFCF | $57.51M | 11.25 | -0.05 | (-0.44%) | |
| 4447 | BTM | $57.45M | 0.76 | -0.11 | (-13.11%) | |
| 4448 | DSWL | $57.45M | 3.60 | 0.10 | (2.85%) | |
| 4449 | IZEA | $57.37M | 3.35 | -0.05 | (-1.47%) | |
| 4450 | IFRX | $57.25M | 0.84 | 0.01 | (0.60%) | |
| 4451 | SELF | $57.03M | 5.03 | -0.02 | (-0.40%) | |
| 4452 | WYY | $56.87M | 5.75 | -0.19 | (-3.20%) | |
| 4453 | OFS | $56.74M | 4.24 | -0.09 | (-2.19%) | |
| 4454 | OPHC | $56.46M | 4.89 | -0.06 | (-1.11%) | |
| 4455 | MAXN | $56.45M | 3.33 | 0.00 | (0.12%) | |
| 4456 | PED | $56.44M | 0.59 | -0.01 | (-1.17%) | |
| 4457 | RDAC | $56.43M | 7.53 | 0.51 | (7.19%) | |
| 4458 | SOGP | $56.39M | 13.55 | -0.26 | (-1.85%) | |
| 4459 | OXLCO | $56.38M | 23.49 | -0.29 | (-1.22%) | |
| 4460 | HFBL | $56.31M | 18.29 | -0.21 | (-1.14%) | |
| 4461 | CLPR | $56.27M | 3.48 | 0.09 | (2.80%) | |
| 4462 | GMM | $56.26M | 1.14 | -0.04 | (-3.81%) | |
| 4463 | EJH | $56.24M | 0.70 | -0.01 | (-1.65%) | |
| 4464 | BENF | $56.00M | 4.02 | -0.43 | (-9.64%) | |
| 4465 | AIRG | $55.84M | 4.67 | -0.01 | (-0.21%) | |
| 4466 | RGS | $55.67M | 22.44 | -0.59 | (-2.58%) | |
| 4467 | TVGN | $55.62M | 0.28 | -0.00 | (-1.57%) | |
| 4468 | AVX | $55.60M | 0.60 | -0.13 | (-17.47%) | |
| 4469 | CIGL | $55.59M | 2.06 | -0.56 | (-21.37%) | |
| 4470 | MI | $55.48M | 3.88 | -0.12 | (-2.88%) | |
| 4471 | UBXG | $55.42M | 1.83 | -0.08 | (-4.19%) | |
| 4472 | AGH | $55.26M | 3.67 | 0.03 | (0.82%) | |
| 4473 | ICCC | $55.22M | 6.11 | 0.04 | (0.58%) | |
| 4474 | FSHP | $54.78M | 10.90 | 0.08 | (0.74%) | |
| 4475 | RITR | $54.76M | 0.88 | -0.01 | (-0.99%) | |
| 4476 | CVGI | $54.69M | 1.49 | -0.12 | (-7.52%) | |
| 4477 | LIVE | $54.69M | 17.80 | -1.96 | (-9.94%) | |
| 4478 | DOMH | $54.68M | 3.42 | -0.40 | (-10.37%) | |
| 4479 | PMVP | $54.54M | 1.02 | -0.01 | (-0.49%) | |
| 4480 | DBGI | $54.53M | 6.66 | -1.32 | (-16.54%) | |
| 4481 | HIT | $54.40M | 0.96 | -0.10 | (-9.81%) | |
| 4482 | EURK | $54.27M | 11.24 | 0.07 | (0.67%) | |
| 4483 | TCRX | $54.08M | 0.95 | -0.01 | (-0.87%) | |
| 4484 | OESX | $53.99M | 13.39 | -0.50 | (-3.56%) | |
| 4485 | GRCE | $53.85M | 3.48 | -0.20 | (-5.43%) | |
| 4486 | HMR | $53.72M | 0.92 | -0.08 | (-8.00%) | |
| 4487 | ISPO | $53.54M | 4.26 | 0.00 | (0.00%) | |
| 4488 | EP | $53.52M | 3.06 | -0.01 | (-0.49%) | |
| 4489 | TEAD | $53.18M | 0.56 | -0.03 | (-5.08%) | |
| 4490 | ENTX | $52.97M | 1.16 | -0.04 | (-3.75%) | |
| 4491 | SJ | $52.92M | 1.25 | -0.11 | (-8.09%) | |
| 4492 | GMHS | $52.82M | 0.99 | -0.00 | (-0.13%) | |
| 4493 | JFU | $52.63M | 4.47 | -0.40 | (-8.28%) | |
| 4494 | INKT | $52.59M | 11.20 | -0.26 | (-2.28%) | |
| 4495 | SUUN | $52.54M | 1.43 | -0.14 | (-8.66%) | |
| 4496 | APT | $52.53M | 5.07 | -0.10 | (-1.93%) | |
| 4497 | NOMA | $52.50M | 3.46 | -0.10 | (-2.81%) | |
| 4498 | XTIA | $52.45M | 1.52 | -0.06 | (-3.80%) | |
| 4499 | UEIC | $52.40M | 3.92 | -0.06 | (-1.51%) | |
| 4500 | AAME | $52.34M | 2.57 | -0.06 | (-2.43%) | |
| 4501 | NTRB | $52.17M | 4.29 | -0.04 | (-0.81%) | |
| 4502 | NSRX | $52.09M | 5.75 | -0.05 | (-0.86%) | |
| 4503 | CPIX | $51.68M | 3.46 | -0.48 | (-12.31%) | |
| 4504 | FUSE | $51.65M | 1.78 | -0.34 | (-15.80%) | |
| 4505 | PSIG | $51.52M | 5.97 | 0.31 | (5.57%) | |
| 4506 | LOAN | $51.42M | 4.50 | -0.04 | (-0.77%) | |
| 4507 | MGX | $51.25M | 1.36 | -0.08 | (-5.86%) | |
| 4508 | TIL | $50.86M | 7.50 | 0.08 | (1.08%) | |
| 4509 | MNY | $50.82M | 1.18 | -0.00 | (-0.42%) | |
| 4510 | BWEN | $50.81M | 2.19 | -1.07 | (-32.82%) | |
| 4511 | BRIA | $50.78M | 2.03 | -0.02 | (-0.83%) | |
| 4512 | CRT | $50.67M | 8.45 | -0.09 | (-1.11%) | |
| 4513 | ACRV | $50.65M | 1.60 | -0.08 | (-5.03%) | |
| 4514 | IBO | $50.53M | 0.48 | -0.01 | (-1.43%) | |
| 4515 | XCH | $50.24M | 0.84 | -0.00 | (-0.55%) | |
| 4516 | MGLD | $50.02M | 1.16 | 0.11 | (10.57%) | |
| 4517 | GCDT | $50.00M | 4.00 | -0.10 | (-2.44%) | |
| 4518 | KBSX | $49.91M | 1.11 | 0.00 | (0.20%) | |
| 4519 | INDO | $49.89M | 3.33 | -0.46 | (-12.16%) | |
| 4520 | LICN | $49.80M | 3.05 | 0.09 | (3.04%) | |
| 4521 | LINK | $49.69M | 3.15 | 0.32 | (11.48%) | |
| 4522 | CDLX | $49.46M | 0.92 | 0.08 | (9.31%) | |
| 4523 | SPWH | $49.45M | 1.28 | -0.06 | (-4.10%) | |
| 4524 | LITB | $49.44M | 2.71 | -0.19 | (-6.40%) | |
| 4525 | NRXP | $49.44M | 1.67 | -0.17 | (-9.24%) | |
| 4526 | ALCY | $49.34M | 11.72 | -0.01 | (-0.04%) | |
| 4527 | SACH | $49.12M | 1.03 | 0.00 | (0.00%) | |
| 4528 | MDIA | $49.11M | 0.60 | -0.02 | (-3.02%) | |
| 4529 | DDC | $49.10M | 2.15 | 0.04 | (2.13%) | |
| 4530 | SCWO | $49.08M | 2.90 | -0.01 | (-0.34%) | |
| 4531 | VTSI | $49.04M | 4.34 | -0.24 | (-5.24%) | |
| 4532 | CING | $48.96M | 6.58 | 0.33 | (5.20%) | |
| 4533 | SQNS | $48.88M | 3.13 | -0.70 | (-18.15%) | |
| 4534 | ROLR | $48.64M | 4.50 | -0.83 | (-15.67%) | |
| 4535 | NUKK | $48.51M | 1.92 | -0.23 | (-10.70%) | |
| 4536 | BRAG | $48.48M | 1.91 | -0.16 | (-7.52%) | |
| 4537 | BKHA | $48.43M | 11.66 | 0.26 | (2.28%) | |
| 4538 | FKWL | $48.39M | 4.11 | 0.02 | (0.39%) | |
| 4539 | VOC | $48.37M | 2.85 | -0.03 | (-1.22%) | |
| 4540 | YIBO | $48.22M | 0.81 | -0.05 | (-5.38%) | |
| 4541 | PLUT | $48.20M | 3.14 | -0.04 | (-1.26%) | |
| 4542 | LVO | $48.06M | 4.19 | -0.24 | (-5.42%) | |
| 4543 | IBIO | $48.01M | 2.13 | -0.07 | (-2.95%) | |
| 4544 | SKLZ | $47.89M | 3.17 | -0.22 | (-6.49%) | |
| 4545 | ESHA | $47.82M | 12.26 | 0.21 | (1.70%) | |
| 4546 | QTTB | $47.80M | 3.88 | -0.13 | (-3.36%) | |
| 4547 | MIRA | $47.74M | 1.14 | -0.07 | (-5.79%) | |
| 4548 | CVU | $47.73M | 3.62 | -0.19 | (-4.99%) | |
| 4549 | LITM | $47.61M | 2.64 | -0.24 | (-8.30%) | |
| 4550 | SEV | $47.43M | 1.46 | -0.08 | (-5.19%) | |
| 4551 | AFCG | $47.34M | 2.10 | -0.08 | (-3.90%) | |
| 4552 | STI | $47.29M | 6.52 | -0.60 | (-8.43%) | |
| 4553 | LOCL | $47.10M | 2.12 | 0.01 | (0.24%) | |
| 4554 | INCR | $47.03M | 0.86 | -0.03 | (-3.82%) | |
| 4555 | HGBL | $46.73M | 1.34 | -0.07 | (-5.28%) | |
| 4556 | XHG | $46.70M | 0.91 | -0.02 | (-2.59%) | |
| 4557 | BWBBP | $46.64M | 19.43 | -0.27 | (-1.35%) | |
| 4558 | TRT | $46.64M | 5.36 | -0.01 | (-0.19%) | |
| 4559 | LVLU | $46.58M | 16.80 | 0.52 | (3.22%) | |
| 4560 | PPSI | $46.54M | 4.20 | 0.04 | (0.84%) | |
| 4561 | ESLA | $46.45M | 1.23 | 0.19 | (18.27%) | |
| 4562 | NRXS | $46.34M | 4.35 | 0.00 | (0.00%) | |
| 4563 | CLNN | $46.17M | 3.92 | -0.07 | (-1.75%) | |
| 4564 | TCBS | $46.11M | 16.95 | -0.05 | (-0.32%) | |
| 4565 | ATOS | $46.03M | 5.34 | 0.05 | (1.04%) | |
| 4566 | ARAI | $46.02M | 1.34 | -0.38 | (-21.80%) | |
| 4567 | KWM | $45.79M | 0.72 | -0.12 | (-14.34%) | |
| 4568 | TPCS | $45.61M | 4.55 | -0.08 | (-1.62%) | |
| 4569 | SOHO | $45.59M | 2.23 | 0.00 | (0.00%) | |
| 4570 | MDAI | $45.57M | 1.49 | -0.14 | (-8.33%) | |
| 4571 | ALAR | $45.57M | 6.29 | -0.71 | (-10.20%) | |
| 4572 | POCI | $45.55M | 5.90 | 0.25 | (4.42%) | |
| 4573 | RAVE | $45.55M | 3.21 | -0.06 | (-1.99%) | |
| 4574 | NAMI | $45.47M | 0.57 | 0.01 | (2.66%) | |
| 4575 | SORA | $45.38M | 1.82 | -0.04 | (-1.88%) | |
| 4576 | OSTX | $45.25M | 1.28 | -0.05 | (-3.38%) | |
| 4577 | CVM | $45.07M | 5.36 | 0.35 | (6.99%) | |
| 4578 | BEAT | $44.95M | 1.30 | -0.08 | (-6.12%) | |
| 4579 | AXIL | $44.93M | 6.61 | -0.25 | (-3.72%) | |
| 4580 | DUO | $44.91M | 1.17 | -0.10 | (-8.27%) | |
| 4581 | CNTY | $44.90M | 1.52 | -0.02 | (-0.97%) | |
| 4582 | LONA | $44.86M | 4.80 | 0.08 | (1.80%) | |
| 4583 | NHTC | $44.50M | 3.87 | -0.13 | (-3.37%) | |
| 4584 | BRFH | $44.39M | 2.78 | -0.03 | (-1.07%) | |
| 4585 | WBX | $44.39M | 2.54 | -0.27 | (-9.79%) | |
| 4586 | ORIS | $44.36M | 1.21 | -0.06 | (-5.12%) | |
| 4587 | TLYS | $44.34M | 1.46 | -0.03 | (-2.35%) | |
| 4588 | AMOD | $44.31M | 0.93 | -0.09 | (-8.43%) | |
| 4589 | KZR | $44.23M | 6.04 | -0.02 | (-0.33%) | |
| 4590 | CULP | $44.19M | 3.49 | -0.01 | (-0.29%) | |
| 4591 | LPCN | $43.75M | 7.88 | -0.30 | (-3.67%) | |
| 4592 | MAMO | $43.72M | 1.05 | -0.16 | (-13.22%) | |
| 4593 | CDZIP | $43.70M | 19.00 | -0.04 | (-0.21%) | |
| 4594 | BLBX | $43.17M | 10.03 | -1.36 | (-11.97%) | |
| 4595 | GWH | $43.09M | 1.41 | -0.20 | (-12.67%) | |
| 4596 | QETA | $43.08M | 11.50 | -0.04 | (-0.38%) | |
| 4597 | GGR | $43.06M | 2.92 | 0.02 | (0.52%) | |
| 4598 | KOSS | $42.97M | 4.54 | -0.25 | (-5.24%) | |
| 4599 | SMXT | $42.95M | 0.79 | -0.04 | (-4.79%) | |
| 4600 | CRVO | $42.62M | 4.61 | -0.06 | (-1.37%) | |
| 4601 | UAVS | $42.59M | 0.98 | -0.03 | (-3.17%) | |
| 4602 | OCC | $42.44M | 4.79 | 0.04 | (0.95%) | |
| 4603 | ZENV | $42.11M | 0.80 | -0.05 | (-5.76%) | |
| 4604 | QRHC | $42.05M | 2.02 | -0.06 | (-3.13%) | |
| 4605 | EUDA | $41.78M | 1.10 | -0.10 | (-8.68%) | |
| 4606 | YXT | $41.72M | 0.70 | 0.09 | (15.42%) | |
| 4607 | GDHG | $41.67M | 2.08 | -0.06 | (-2.66%) | |
| 4608 | JG | $41.61M | 6.96 | 0.21 | (3.03%) | |
| 4609 | SKBL | $41.50M | 3.00 | 0.00 | (0.17%) | |
| 4610 | STSS | $41.46M | 1.43 | -0.25 | (-14.88%) | |
| 4611 | AIRE | $41.31M | 0.32 | -0.05 | (-12.54%) | |
| 4612 | NEPH | $41.18M | 3.88 | -0.24 | (-5.72%) | |
| 4613 | MLGO | $41.09M | 3.75 | -0.53 | (-12.27%) | |
| 4614 | MPU | $41.03M | 0.60 | 0.03 | (5.53%) | |
| 4615 | PSTV | $41.03M | 0.23 | -0.01 | (-5.00%) | |
| 4616 | BAYA | $40.65M | 11.73 | -0.15 | (-1.25%) | |
| 4617 | ELUT | $40.61M | 0.95 | -0.04 | (-4.15%) | |
| 4618 | ABLV | $40.55M | 0.82 | 0.03 | (3.27%) | |
| 4619 | XOMAO | $40.49M | 25.30 | -0.07 | (-0.26%) | |
| 4620 | LSTA | $40.35M | 4.58 | -0.13 | (-2.87%) | |
| 4621 | ACFN | $40.30M | 16.09 | -0.39 | (-2.37%) | |
| 4622 | ASTI | $40.22M | 5.40 | -0.69 | (-11.33%) | |
| 4623 | ECOR | $40.18M | 5.03 | -0.52 | (-9.46%) | |
| 4624 | NTRP | $40.17M | 2.96 | -0.17 | (-5.43%) | |
| 4625 | BATL | $40.15M | 2.44 | -0.20 | (-7.58%) | |
| 4626 | SIF | $40.12M | 6.50 | 0.33 | (5.33%) | |
| 4627 | SPCB | $40.00M | 8.54 | -0.23 | (-2.62%) | |
| 4628 | ICMB | $39.94M | 2.77 | -0.12 | (-4.15%) | |
| 4629 | RMTI | $39.80M | 1.01 | -0.02 | (-1.94%) | |
| 4630 | DTSQ | $39.68M | 10.86 | 0.04 | (0.37%) | |
| 4631 | ALGS | $39.66M | 6.45 | -0.63 | (-8.84%) | |
| 4632 | ABVC | $39.61M | 1.63 | -0.27 | (-14.21%) | |
| 4633 | RCT | $39.41M | 0.89 | 0.03 | (3.01%) | |
| 4634 | CTSO | $39.38M | 0.63 | -0.04 | (-6.59%) | |
| 4635 | YYAI | $39.25M | 1.03 | -0.09 | (-7.59%) | |
| 4636 | NXTC | $39.23M | 11.19 | -0.63 | (-5.33%) | |
| 4637 | RCON | $39.20M | 1.28 | -0.05 | (-3.76%) | |
| 4638 | BOF | $39.16M | 2.92 | -0.06 | (-2.01%) | |
| 4639 | BCG | $39.10M | 2.35 | -0.04 | (-1.87%) | |
| 4640 | KFFB | $39.06M | 4.83 | 0.18 | (3.86%) | |
| 4641 | JRSH | $39.05M | 3.08 | 0.03 | (0.82%) | |
| 4642 | ONMD | $38.87M | 0.76 | -0.06 | (-7.30%) | |
| 4643 | GBIO | $38.75M | 5.75 | 0.13 | (2.31%) | |
| 4644 | PLSM | $38.69M | 5.95 | -0.11 | (-1.86%) | |
| 4645 | KLXE | $38.62M | 2.17 | -0.13 | (-5.87%) | |
| 4646 | WKHS | $38.59M | 4.38 | -0.21 | (-4.67%) | |
| 4647 | APLM | $38.58M | 18.00 | -1.48 | (-7.59%) | |
| 4648 | ICCM | $38.55M | 0.56 | -0.03 | (-5.73%) | |
| 4649 | OPAD | $38.52M | 0.82 | -0.12 | (-12.89%) | |
| 4650 | TELO | $38.51M | 1.12 | -0.04 | (-3.45%) | |
| 4651 | NTWK | $38.46M | 3.26 | -0.07 | (-2.10%) | |
| 4652 | OAKU | $38.45M | 12.47 | 0.36 | (2.97%) | |
| 4653 | GROW | $38.44M | 3.01 | -0.09 | (-3.03%) | |
| 4654 | TOP | $38.33M | 1.03 | 0.01 | (1.37%) | |
| 4655 | FTEK | $38.22M | 1.23 | -0.10 | (-7.52%) | |
| 4656 | CNF | $38.06M | 5.55 | -0.23 | (-3.98%) | |
| 4657 | AWRE | $38.05M | 1.78 | 0.00 | (0.00%) | |
| 4658 | INMB | $38.02M | 1.43 | -0.09 | (-5.92%) | |
| 4659 | KMRK | $37.98M | 1.80 | 0.07 | (4.05%) | |
| 4660 | PDSB | $37.98M | 0.69 | -0.04 | (-4.94%) | |
| 4661 | INLX | $37.96M | 8.47 | 0.27 | (3.26%) | |
| 4662 | RADX | $37.96M | 4.82 | -0.08 | (-1.73%) | |
| 4663 | PLAG | $37.95M | 4.04 | 0.34 | (9.32%) | |
| 4664 | PXLW | $37.82M | 6.01 | -0.03 | (-0.50%) | |
| 4665 | COHN | $37.67M | 18.50 | 0.56 | (3.15%) | |
| 4666 | MBBC | $37.47M | 12.75 | -0.19 | (-1.46%) | |
| 4667 | LGL | $37.34M | 6.75 | -0.05 | (-0.74%) | |
| 4668 | ZDGE | $37.21M | 2.86 | -0.12 | (-4.03%) | |
| 4669 | SCOR | $37.17M | 7.41 | -0.67 | (-8.29%) | |
| 4670 | TACT | $37.16M | 3.67 | 0.11 | (3.23%) | |
| 4671 | MKTW | $36.97M | 15.19 | -0.51 | (-3.28%) | |
| 4672 | TOON | $36.81M | 0.68 | -0.02 | (-2.71%) | |
| 4673 | TLPH | $36.77M | 0.79 | -0.01 | (-0.99%) | |
| 4674 | USEG | $36.73M | 1.02 | -0.04 | (-3.30%) | |
| 4675 | RNXT | $36.65M | 1.00 | 0.04 | (3.68%) | |
| 4676 | DXLG | $36.62M | 0.67 | -0.03 | (-4.01%) | |
| 4677 | BHM | $36.39M | 8.97 | -0.03 | (-0.33%) | |
| 4678 | NMTC | $36.36M | 0.72 | -0.08 | (-10.12%) | |
| 4679 | USIO | $36.32M | 1.33 | -0.04 | (-2.92%) | |
| 4680 | CYPH | $36.26M | 0.64 | -0.07 | (-9.86%) | |
| 4681 | RYET | $36.24M | 1.05 | 0.03 | (3.43%) | |
| 4682 | ZYBT | $36.16M | 0.76 | -0.08 | (-9.17%) | |
| 4683 | GLTO | $36.08M | 22.55 | -1.23 | (-5.17%) | |
| 4684 | EDRY | $36.04M | 12.75 | -0.04 | (-0.31%) | |
| 4685 | JSPR | $35.96M | 1.28 | -0.09 | (-6.88%) | |
| 4686 | ATNM | $35.88M | 1.15 | -0.01 | (-0.86%) | |
| 4687 | VERU | $35.87M | 2.23 | -0.29 | (-11.66%) | |
| 4688 | CMBM | $35.87M | 1.27 | -0.15 | (-10.56%) | |
| 4689 | APWC | $35.84M | 1.69 | 0.01 | (0.60%) | |
| 4690 | PRPO | $35.64M | 20.34 | -2.38 | (-10.48%) | |
| 4691 | REFR | $35.43M | 1.05 | -0.08 | (-6.81%) | |
| 4692 | FOFO | $35.36M | 5.15 | -0.39 | (-7.11%) | |
| 4693 | CNVS | $35.24M | 1.84 | -0.06 | (-3.16%) | |
| 4694 | LITS | $35.08M | 0.95 | -0.11 | (-10.00%) | |
| 4695 | JDZG | $34.94M | 1.50 | -0.06 | (-4.17%) | |
| 4696 | XLO | $34.85M | 0.52 | -0.03 | (-5.53%) | |
| 4697 | FARM | $34.67M | 1.60 | -0.01 | (-0.31%) | |
| 4698 | BIOX | $34.53M | 0.54 | -0.06 | (-9.33%) | |
| 4699 | OCCIN | $34.52M | 24.66 | -0.05 | (-0.20%) | |
| 4700 | SDST | $34.51M | 3.52 | -0.31 | (-8.22%) | |
| 4701 | MODD | $34.49M | 0.44 | 0.01 | (1.81%) | |
| 4702 | VNCE | $34.48M | 2.58 | -0.15 | (-5.31%) | |
| 4703 | STRR | $34.48M | 9.93 | -0.10 | (-1.00%) | |
| 4704 | TVRD | $34.38M | 3.67 | -0.19 | (-5.05%) | |
| 4705 | CLPS | $34.06M | 1.15 | 0.03 | (3.15%) | |
| 4706 | ATCX | $33.98M | 6.80 | -0.81 | (-10.64%) | |
| 4707 | PLUR | $33.96M | 3.67 | 0.37 | (11.21%) | |
| 4708 | KSCP | $33.95M | 2.95 | -0.23 | (-7.23%) | |
| 4709 | UPLD | $33.95M | 1.18 | -0.10 | (-8.20%) | |
| 4710 | NTZ | $33.91M | 3.08 | 0.09 | (2.98%) | |
| 4711 | LEE | $33.78M | 5.41 | -0.20 | (-3.57%) | |
| 4712 | BLIV | $33.74M | 3.10 | -0.19 | (-5.91%) | |
| 4713 | FOXX | $33.71M | 4.78 | -0.32 | (-6.37%) | |
| 4714 | RYM | $33.64M | 15.65 | -0.67 | (-4.13%) | |
| 4715 | BDMD | $33.49M | 0.91 | -0.07 | (-7.19%) | |
| 4716 | TELA | $33.49M | 0.75 | -0.09 | (-10.48%) | |
| 4717 | LPSN | $33.44M | 2.87 | -0.27 | (-8.76%) | |
| 4718 | GNS | $33.41M | 0.39 | -0.07 | (-14.35%) | |
| 4719 | UG | $33.31M | 7.25 | -0.03 | (-0.41%) | |
| 4720 | ATCH | $33.25M | 0.23 | -0.00 | (-0.04%) | |
| 4721 | LHSW | $33.18M | 0.64 | -0.03 | (-4.88%) | |
| 4722 | SAFX | $33.12M | 0.16 | -0.02 | (-9.30%) | |
| 4723 | HVT.A | $33.11M | 27.14 | 1.46 | (5.69%) | |
| 4724 | PSQH | $33.10M | 0.67 | -0.02 | (-3.62%) | |
| 4725 | ATRA | $33.06M | 4.58 | -0.28 | (-5.66%) | |
| 4726 | CELU | $33.02M | 1.15 | -0.05 | (-4.58%) | |
| 4727 | MDBH | $33.00M | 3.25 | 0.00 | (0.15%) | |
| 4728 | ANEB | $32.91M | 0.81 | -0.14 | (-15.06%) | |
| 4729 | WPRT | $32.82M | 1.89 | -0.07 | (-3.57%) | |
| 4730 | PHUN | $32.80M | 1.63 | -0.03 | (-2.11%) | |
| 4731 | EKSO | $32.76M | 9.20 | -0.33 | (-3.46%) | |
| 4732 | GSIW | $32.72M | 0.15 | -0.01 | (-4.82%) | |
| 4733 | PRTS | $32.66M | 0.49 | 0.01 | (2.48%) | |
| 4734 | WGRX | $32.63M | 0.32 | -0.02 | (-4.83%) | |
| 4735 | PXS | $32.52M | 3.14 | -0.16 | (-4.97%) | |
| 4736 | RYOJ | $32.40M | 2.88 | -0.07 | (-2.37%) | |
| 4737 | IPWR | $32.23M | 3.78 | -0.13 | (-3.32%) | |
| 4738 | GLBS | $32.19M | 1.56 | 0.04 | (2.89%) | |
| 4739 | DXST | $32.17M | 0.71 | -1.00 | (-58.54%) | |
| 4740 | KTCC | $32.14M | 2.96 | 0.05 | (1.72%) | |
| 4741 | SWAG | $32.10M | 1.75 | -0.08 | (-4.10%) | |
| 4742 | CREX | $32.08M | 3.05 | -0.15 | (-4.69%) | |
| 4743 | CRWS | $32.04M | 2.99 | -0.03 | (-0.86%) | |
| 4744 | STKE | $31.84M | 1.14 | -0.24 | (-17.75%) | |
| 4745 | VGAS | $31.64M | 1.44 | -0.03 | (-2.38%) | |
| 4746 | EZGO | $31.54M | 1.51 | -0.09 | (-5.63%) | |
| 4747 | UFG | $31.49M | 0.97 | -0.07 | (-6.73%) | |
| 4748 | THH | $31.48M | 0.63 | 0.02 | (3.80%) | |
| 4749 | OKUR | $31.43M | 2.32 | -0.08 | (-3.33%) | |
| 4750 | GIFT | $31.43M | 1.01 | -0.04 | (-3.33%) | |
| 4751 | YSXT | $31.41M | 1.34 | -0.03 | (-2.19%) | |
| 4752 | GOCO | $31.38M | 1.95 | -0.25 | (-11.36%) | |
| 4753 | DFLI | $31.28M | 2.59 | -0.21 | (-7.50%) | |
| 4754 | KYNB | $31.21M | 7.71 | -0.15 | (-1.84%) | |
| 4755 | RYDE | $30.90M | 0.25 | -0.02 | (-8.76%) | |
| 4756 | PMEC | $30.81M | 0.80 | -0.10 | (-10.89%) | |
| 4757 | ASPC | $30.81M | 13.18 | 0.07 | (0.53%) | |
| 4758 | SST | $30.77M | 3.79 | -0.22 | (-5.61%) | |
| 4759 | DYAI | $30.72M | 0.85 | 0.00 | (0.21%) | |
| 4760 | CLIR | $30.72M | 0.57 | -0.01 | (-2.39%) | |
| 4761 | BTAI | $30.70M | 1.40 | -0.09 | (-5.77%) | |
| 4762 | VNRX | $30.70M | 0.25 | -0.01 | (-3.81%) | |
| 4763 | RAND | $30.53M | 10.28 | -0.30 | (-2.84%) | |
| 4764 | ZBAO | $30.47M | 0.92 | -0.02 | (-1.98%) | |
| 4765 | NTIP | $30.35M | 1.33 | 0.02 | (1.53%) | |
| 4766 | OMH | $30.28M | 1.18 | -0.11 | (-8.53%) | |
| 4767 | YQ | $30.27M | 3.42 | 0.06 | (1.79%) | |
| 4768 | ACCS | $30.25M | 7.82 | -0.36 | (-4.40%) | |
| 4769 | BRNS | $30.21M | 0.74 | 0.04 | (5.71%) | |
| 4770 | UONEK | $30.15M | 7.92 | -0.54 | (-6.32%) | |
| 4771 | LSF | $29.98M | 2.81 | 0.06 | (2.00%) | |
| 4772 | HERZ | $29.96M | 1.86 | 0.04 | (2.19%) | |
| 4773 | RNTX | $29.94M | 1.14 | -0.07 | (-5.87%) | |
| 4774 | HOLO | $29.86M | 2.05 | -0.18 | (-8.07%) | |
| 4775 | BZFD | $29.84M | 0.80 | -0.04 | (-4.40%) | |
| 4776 | MYO | $29.83M | 0.78 | -0.03 | (-4.20%) | |
| 4777 | RVPH | $29.80M | 0.26 | -0.02 | (-8.31%) | |
| 4778 | ZEO | $29.53M | 0.89 | -0.07 | (-7.29%) | |
| 4779 | FIEE | $29.53M | 4.69 | 0.09 | (1.96%) | |
| 4780 | FTHM | $29.51M | 0.91 | -0.09 | (-8.90%) | |
| 4781 | ELWT | $29.42M | 4.45 | -0.50 | (-10.11%) | |
| 4782 | TBMC | $29.37M | 11.97 | -0.08 | (-0.62%) | |
| 4783 | PASG | $29.36M | 9.23 | -1.34 | (-12.63%) | |
| 4784 | ANTX | $29.32M | 1.07 | 0.01 | (0.94%) | |
| 4785 | BIRD | $28.87M | 3.52 | -0.03 | (-0.99%) | |
| 4786 | OTLK | $28.82M | 0.39 | -0.01 | (-2.00%) | |
| 4787 | BOSC | $28.77M | 4.65 | -0.21 | (-4.30%) | |
| 4788 | CPOP | $28.68M | 0.35 | -0.04 | (-10.21%) | |
| 4789 | SCYX | $28.66M | 0.68 | -0.04 | (-5.77%) | |
| 4790 | CUE | $28.65M | 0.31 | 0.00 | (1.55%) | |
| 4791 | HOWL | $28.64M | 0.59 | -0.05 | (-8.06%) | |
| 4792 | DAIO | $28.60M | 3.04 | -0.08 | (-2.57%) | |
| 4793 | FEMY | $28.56M | 0.48 | -0.06 | (-11.11%) | |
| 4794 | NRSN | $28.54M | 0.86 | -0.04 | (-4.01%) | |
| 4795 | LTRN | $28.52M | 2.55 | -0.40 | (-13.56%) | |
| 4796 | MGN | $28.45M | 1.75 | -0.06 | (-3.26%) | |
| 4797 | HYPD | $28.28M | 3.46 | -0.19 | (-5.21%) | |
| 4798 | KPLT | $28.28M | 5.99 | -0.12 | (-1.96%) | |
| 4799 | KNRX | $28.14M | 0.93 | -0.16 | (-14.35%) | |
| 4800 | NEON | $28.11M | 1.68 | -0.20 | (-10.90%) | |
| 4801 | RDGT | $28.00M | 1.53 | -0.09 | (-5.49%) | |
| 4802 | AACG | $27.83M | 0.88 | 0.01 | (0.98%) | |
| 4803 | WAVE | $27.69M | 4.75 | 0.13 | (2.81%) | |
| 4804 | EPOW | $27.46M | 0.71 | -0.03 | (-4.22%) | |
| 4805 | ZKIN | $27.45M | 1.74 | 0.10 | (5.79%) | |
| 4806 | CCEL | $27.43M | 3.40 | 0.06 | (1.95%) | |
| 4807 | CVV | $27.40M | 3.95 | 0.03 | (0.77%) | |
| 4808 | AUID | $27.35M | 1.81 | 0.14 | (8.04%) | |
| 4809 | GAME | $27.32M | 0.29 | -0.05 | (-15.04%) | |
| 4810 | PTN | $27.23M | 15.99 | 0.07 | (0.44%) | |
| 4811 | RPGL | $27.21M | 0.44 | -0.19 | (-30.48%) | |
| 4812 | CFND | $27.20M | 4.02 | -0.56 | (-12.23%) | |
| 4813 | SKYE | $27.18M | 0.85 | -0.02 | (-2.54%) | |
| 4814 | VNTG | $27.14M | 0.85 | -0.01 | (-0.79%) | |
| 4815 | BEEM | $27.12M | 1.43 | -0.07 | (-5.00%) | |
| 4816 | BAFN | $27.11M | 6.60 | -0.09 | (-1.35%) | |
| 4817 | XCUR | $26.96M | 4.23 | 0.15 | (3.68%) | |
| 4818 | SNAL | $26.88M | 0.71 | 0.02 | (2.77%) | |
| 4819 | POM | $26.82M | 0.23 | -0.01 | (-2.43%) | |
| 4820 | MRKR | $26.68M | 1.60 | -0.22 | (-12.09%) | |
| 4821 | LIXT | $26.50M | 3.04 | -0.18 | (-5.43%) | |
| 4822 | NDLS | $26.34M | 0.56 | -0.08 | (-12.74%) | |
| 4823 | RGNT | $26.34M | 5.08 | -0.71 | (-12.33%) | |
| 4824 | PMN | $26.31M | 12.22 | -3.43 | (-21.88%) | |
| 4825 | EVAX | $26.31M | 3.15 | 0.02 | (0.77%) | |
| 4826 | PFAI | $25.97M | 2.22 | -0.03 | (-1.33%) | |
| 4827 | TXMD | $25.81M | 2.23 | -0.02 | (-0.89%) | |
| 4828 | ZGM | $25.79M | 2.18 | 0.05 | (2.54%) | |
| 4829 | SER | $25.78M | 2.39 | -0.45 | (-15.85%) | |
| 4830 | BCTX | $25.75M | 4.14 | -0.08 | (-1.78%) | |
| 4831 | VEEA | $25.73M | 0.51 | 0.02 | (3.64%) | |
| 4832 | AEON | $25.71M | 1.07 | -0.04 | (-3.60%) | |
| 4833 | TLF | $25.69M | 3.18 | -0.02 | (-0.50%) | |
| 4834 | ORIO | $25.68M | 1.08 | -0.06 | (-5.26%) | |
| 4835 | CHAI | $25.62M | 1.29 | -0.11 | (-8.14%) | |
| 4836 | BMR | $25.61M | 1.65 | -0.12 | (-6.84%) | |
| 4837 | FATN | $25.55M | 1.83 | -0.85 | (-31.78%) | |
| 4838 | FMST | $25.55M | 1.77 | -0.19 | (-9.69%) | |
| 4839 | SVRN | $25.45M | 0.74 | -0.12 | (-14.29%) | |
| 4840 | PSHG | $25.36M | 2.04 | -0.03 | (-1.45%) | |
| 4841 | FRMEP | $25.33M | 25.33 | -0.54 | (-2.07%) | |
| 4842 | ORGN | $25.15M | 0.16 | -0.02 | (-12.67%) | |
| 4843 | NYC | $24.91M | 9.32 | 0.07 | (0.73%) | |
| 4844 | IRIX | $24.75M | 1.44 | 0.00 | (0.00%) | |
| 4845 | JOB | $24.75M | 0.23 | -0.00 | (-1.01%) | |
| 4846 | BOLD | $24.74M | 1.10 | 0.05 | (5.24%) | |
| 4847 | TAOX | $24.73M | 3.32 | -0.55 | (-14.21%) | |
| 4848 | BHAT | $24.70M | 0.67 | -0.12 | (-15.16%) | |
| 4849 | TDTH | $24.63M | 0.21 | -0.06 | (-22.10%) | |
| 4850 | RLYB | $24.59M | 0.58 | 0.01 | (1.18%) | |
| 4851 | MNSBP | $24.55M | 24.55 | 0.23 | (0.95%) | |
| 4852 | INUV | $24.46M | 1.68 | -0.05 | (-3.18%) | |
| 4853 | WIMI | $24.37M | 1.90 | -0.15 | (-7.56%) | |
| 4854 | SURG | $24.37M | 1.04 | 0.01 | (0.97%) | |
| 4855 | XOS | $24.31M | 2.15 | -0.11 | (-5.09%) | |
| 4856 | HURA | $24.23M | 0.43 | -0.03 | (-7.50%) | |
| 4857 | IGC | $23.95M | 0.25 | -0.01 | (-2.33%) | |
| 4858 | ARKR | $23.94M | 6.64 | -0.30 | (-4.32%) | |
| 4859 | DARE | $23.93M | 1.68 | -0.09 | (-5.37%) | |
| 4860 | MDCX | $23.93M | 1.07 | -0.08 | (-6.96%) | |
| 4861 | IINN | $23.91M | 0.67 | -0.03 | (-4.33%) | |
| 4862 | NAAS | $23.78M | 2.25 | -0.47 | (-17.31%) | |
| 4863 | SELX | $23.77M | 0.64 | -0.06 | (-8.10%) | |
| 4864 | NSYS | $23.68M | 8.50 | -0.50 | (-5.55%) | |
| 4865 | EPSM | $23.56M | 1.75 | -0.10 | (-5.14%) | |
| 4866 | CREG | $23.51M | 1.13 | -0.03 | (-2.59%) | |
| 4867 | MNDO | $23.42M | 1.15 | -0.02 | (-1.71%) | |
| 4868 | TC | $23.32M | 11.76 | -0.43 | (-3.57%) | |
| 4869 | TBHC | $23.25M | 1.03 | -0.09 | (-7.59%) | |
| 4870 | AYTU | $23.13M | 2.27 | -0.08 | (-3.40%) | |
| 4871 | MOBX | $22.94M | 0.23 | -0.00 | (-1.30%) | |
| 4872 | FLUX | $22.94M | 1.07 | -0.05 | (-4.87%) | |
| 4873 | AUST | $22.94M | 1.68 | -0.26 | (-13.66%) | |
| 4874 | TOPS | $22.85M | 4.94 | -0.04 | (-0.81%) | |
| 4875 | CKX | $22.84M | 11.13 | 0.12 | (1.14%) | |
| 4876 | BRLT | $22.76M | 1.50 | -0.05 | (-3.23%) | |
| 4877 | WYHG | $22.75M | 0.45 | 0.01 | (2.05%) | |
| 4878 | IOBT | $22.66M | 0.32 | 0.04 | (16.19%) | |
| 4879 | RECT | $22.61M | 1.56 | -0.03 | (-1.95%) | |
| 4880 | SNTI | $22.56M | 0.86 | -0.04 | (-4.68%) | |
| 4881 | UTSI | $22.36M | 2.36 | -0.09 | (-3.63%) | |
| 4882 | MSAI | $22.36M | 0.28 | -0.02 | (-5.78%) | |
| 4883 | ANGH | $22.16M | 2.44 | -0.10 | (-3.74%) | |
| 4884 | IPM | $22.11M | 1.69 | -0.04 | (-2.31%) | |
| 4885 | PCLA | $22.02M | 5.30 | -0.75 | (-12.40%) | |
| 4886 | FENG | $21.96M | 1.82 | 0.05 | (3.11%) | |
| 4887 | ACCL | $21.83M | 1.56 | 0.01 | (0.97%) | |
| 4888 | AHT | $21.83M | 3.40 | -0.25 | (-6.71%) | |
| 4889 | NEUP | $21.77M | 4.05 | 0.05 | (1.23%) | |
| 4890 | ZJYL | $21.76M | 0.14 | -0.00 | (-0.71%) | |
| 4891 | DSY | $21.67M | 0.23 | -0.02 | (-6.94%) | |
| 4892 | HHS | $21.54M | 2.90 | -0.10 | (-3.49%) | |
| 4893 | LSH | $21.48M | 0.62 | -0.09 | (-13.09%) | |
| 4894 | MXC | $21.47M | 10.49 | -0.26 | (-2.37%) | |
| 4895 | RMCF | $21.47M | 2.30 | -0.07 | (-2.95%) | |
| 4896 | RDI | $21.35M | 1.01 | -0.01 | (-0.49%) | |
| 4897 | LASE | $21.34M | 0.94 | -0.29 | (-23.82%) | |
| 4898 | HUIZ | $21.34M | 2.12 | 0.12 | (5.75%) | |
| 4899 | ADGM | $21.26M | 1.00 | -0.03 | (-2.52%) | |
| 4900 | HBIO | $21.15M | 0.47 | -0.04 | (-7.29%) | |
| 4901 | CTRM | $20.92M | 2.17 | -0.02 | (-0.69%) | |
| 4902 | NCEW | $20.73M | 7.71 | 0.56 | (7.90%) | |
| 4903 | JUNS | $20.69M | 0.60 | 0.05 | (9.91%) | |
| 4904 | FEDU | $20.60M | 9.12 | -0.32 | (-3.44%) | |
| 4905 | IMPPP | $20.58M | 25.86 | 0.08 | (0.33%) | |
| 4906 | MOGU | $20.52M | 2.51 | 0.01 | (0.40%) | |
| 4907 | NWGL | $20.44M | 1.24 | -0.03 | (-2.76%) | |
| 4908 | JBDI | $20.31M | 1.05 | 0.12 | (13.44%) | |
| 4909 | INTS | $20.30M | 0.34 | -0.01 | (-2.06%) | |
| 4910 | AERT | $20.23M | 0.41 | -0.08 | (-16.77%) | |
| 4911 | BTOC | $20.22M | 0.45 | -0.04 | (-8.29%) | |
| 4912 | VTGN | $20.22M | 0.51 | -0.01 | (-2.70%) | |
| 4913 | RDIB | $20.18M | 12.01 | -0.39 | (-3.15%) | |
| 4914 | RVP | $20.09M | 0.67 | -0.04 | (-5.52%) | |
| 4915 | LHAI | $20.04M | 1.24 | 0.11 | (10.27%) | |
| 4916 | MLSS | $19.97M | 0.25 | 0.00 | (0.04%) | |
| 4917 | ZSTK | $19.93M | 8.26 | 0.06 | (0.73%) | |
| 4918 | VVPR | $19.90M | 1.19 | -0.44 | (-27.30%) | |
| 4919 | HCHL | $19.88M | 1.03 | 0.02 | (2.48%) | |
| 4920 | MYND | $19.76M | 0.43 | -0.01 | (-1.72%) | |
| 4921 | GYRO | $19.73M | 8.97 | -0.24 | (-2.61%) | |
| 4922 | NAII | $19.67M | 3.19 | -0.50 | (-13.69%) | |
| 4923 | CASI | $19.58M | 0.95 | 0.01 | (1.11%) | |
| 4924 | RAIN | $19.53M | 2.38 | 0.18 | (8.41%) | |
| 4925 | WCT | $19.32M | 0.13 | 0.00 | (2.39%) | |
| 4926 | SAGT | $19.25M | 1.51 | -0.11 | (-6.79%) | |
| 4927 | PRZO | $19.10M | 0.90 | -0.16 | (-14.91%) | |
| 4928 | WATT | $19.08M | 8.77 | -0.06 | (-0.68%) | |
| 4929 | VYNE | $18.87M | 0.57 | -0.01 | (-1.78%) | |
| 4930 | SGRP | $18.73M | 0.78 | -0.01 | (-1.64%) | |
| 4931 | SNYR | $18.68M | 1.66 | -0.13 | (-7.26%) | |
| 4932 | TRSG | $18.64M | 1.14 | -0.05 | (-4.19%) | |
| 4933 | APUS | $18.61M | 1.48 | -0.27 | (-15.43%) | |
| 4934 | NNVC | $18.33M | 0.85 | -0.05 | (-5.56%) | |
| 4935 | INAB | $18.31M | 1.88 | -0.08 | (-4.34%) | |
| 4936 | VBIX | $18.30M | 1.72 | -0.16 | (-8.78%) | |
| 4937 | MSGM | $18.18M | 3.58 | -0.18 | (-4.79%) | |
| 4938 | PAPL | $18.14M | 0.70 | -0.03 | (-3.95%) | |
| 4939 | EQS | $18.02M | 1.29 | -0.06 | (-4.44%) | |
| 4940 | MMA | $18.01M | 0.68 | -0.07 | (-8.85%) | |
| 4941 | GTEC | $18.00M | 0.80 | 0.01 | (0.93%) | |
| 4942 | BGI | $17.93M | 0.92 | -0.06 | (-6.62%) | |
| 4943 | LGPS | $17.91M | 0.76 | -0.07 | (-8.84%) | |
| 4944 | BNKK | $17.89M | 3.38 | -0.47 | (-12.08%) | |
| 4945 | YHC | $17.84M | 0.83 | -0.01 | (-0.97%) | |
| 4946 | SPPL | $17.74M | 3.07 | -0.23 | (-7.09%) | |
| 4947 | EHLD | $17.62M | 6.25 | -0.12 | (-1.89%) | |
| 4948 | KTTA | $17.60M | 0.76 | -0.08 | (-9.29%) | |
| 4949 | SCNX | $17.55M | 0.43 | -0.03 | (-6.23%) | |
| 4950 | WETH | $17.54M | 1.47 | 0.00 | (0.00%) | |
| 4951 | EONR | $17.54M | 0.35 | -0.02 | (-5.87%) | |
| 4952 | INTZ | $17.31M | 0.86 | -0.11 | (-11.68%) | |
| 4953 | MVO | $17.25M | 1.50 | -0.02 | (-1.32%) | |
| 4954 | GNTA | $17.20M | 0.73 | -0.14 | (-15.88%) | |
| 4955 | GIGM | $17.13M | 1.55 | 0.01 | (0.65%) | |
| 4956 | JVA | $17.10M | 3.00 | -0.07 | (-2.44%) | |
| 4957 | COOT | $17.02M | 0.61 | -0.00 | (-0.33%) | |
| 4958 | VVOS | $17.02M | 1.49 | -0.01 | (-0.67%) | |
| 4959 | GAUZ | $16.98M | 0.91 | -0.06 | (-6.67%) | |
| 4960 | YAAS | $16.98M | 1.31 | -0.07 | (-5.40%) | |
| 4961 | BRLS | $16.96M | 0.79 | -0.12 | (-12.99%) | |
| 4962 | CAPT | $16.93M | 0.52 | -0.06 | (-10.60%) | |
| 4963 | LRE | $16.85M | 1.24 | 0.02 | (1.23%) | |
| 4964 | LEXX | $16.82M | 0.68 | -0.05 | (-6.73%) | |
| 4965 | CISO | $16.65M | 0.38 | 0.01 | (2.55%) | |
| 4966 | CTXR | $16.65M | 0.74 | -0.03 | (-3.55%) | |
| 4967 | GREE | $16.59M | 1.05 | -0.17 | (-13.93%) | |
| 4968 | VRAR | $16.55M | 0.79 | -0.06 | (-6.68%) | |
| 4969 | CCM | $16.48M | 3.79 | -0.18 | (-4.41%) | |
| 4970 | RILYL | $16.43M | 9.50 | -1.20 | (-11.21%) | |
| 4971 | GRNQ | $16.37M | 1.75 | -0.10 | (-5.14%) | |
| 4972 | REE | $16.36M | 0.57 | -0.01 | (-2.34%) | |
| 4973 | TOPP | $16.30M | 0.84 | -0.15 | (-15.55%) | |
| 4974 | HUDI | $16.29M | 1.14 | -0.01 | (-0.96%) | |
| 4975 | DOGZ | $16.25M | 1.12 | -0.13 | (-10.40%) | |
| 4976 | KLTO | $16.25M | 0.22 | -0.03 | (-11.81%) | |
| 4977 | COSM | $16.13M | 0.43 | -0.04 | (-7.69%) | |
| 4978 | MGIH | $16.03M | 1.43 | -0.10 | (-6.86%) | |
| 4979 | NOTE | $15.80M | 1.01 | -0.10 | (-9.37%) | |
| 4980 | TSE | $15.77M | 0.44 | -0.03 | (-6.21%) | |
| 4981 | EBON | $15.73M | 2.50 | -0.24 | (-8.58%) | |
| 4982 | FBLG | $15.70M | 0.24 | -0.01 | (-5.64%) | |
| 4983 | DLPN | $15.70M | 1.29 | -0.29 | (-18.04%) | |
| 4984 | IVF | $15.67M | 1.04 | -0.03 | (-3.18%) | |
| 4985 | WKSP | $15.65M | 1.59 | -0.18 | (-9.89%) | |
| 4986 | TOMZ | $15.59M | 0.77 | 0.03 | (4.03%) | |
| 4987 | EDTK | $15.58M | 0.98 | 0.02 | (2.41%) | |
| 4988 | BTTC | $15.54M | 1.71 | -0.12 | (-6.56%) | |
| 4989 | AIRI | $15.49M | 3.24 | -0.15 | (-4.31%) | |
| 4990 | LIQT | $15.45M | 1.60 | -0.06 | (-3.89%) | |
| 4991 | LGCB | $15.40M | 1.38 | -0.01 | (-0.72%) | |
| 4992 | USEA | $15.39M | 1.69 | 0.02 | (1.20%) | |
| 4993 | LBGJ | $15.34M | 0.82 | 0.01 | (1.30%) | |
| 4994 | ITRM | $15.24M | 0.29 | -0.02 | (-7.44%) | |
| 4995 | QCLS | $15.19M | 3.65 | -0.23 | (-5.81%) | |
| 4996 | SWVL | $15.10M | 1.51 | -0.22 | (-12.43%) | |
| 4997 | NXPL | $14.99M | 0.57 | -0.05 | (-8.14%) | |
| 4998 | ELSE | $14.90M | 4.28 | -0.02 | (-0.47%) | |
| 4999 | LNAI | $14.88M | 0.64 | -0.05 | (-7.29%) | |
| 5000 | APLT | $14.86M | 0.10 | 0.00 | (0.00%) | |
| 5001 | NXTT | $14.86M | 3.64 | -0.61 | (-14.35%) | |
| 5002 | LNKS | $14.85M | 1.10 | 0.02 | (2.31%) | |
| 5003 | COCH | $14.84M | 0.51 | -0.06 | (-10.81%) | |
| 5004 | SLAI | $14.76M | 0.79 | -0.20 | (-20.20%) | |
| 5005 | JF | $14.74M | 0.93 | 0.00 | (0.00%) | |
| 5006 | QNTM | $14.66M | 3.82 | -0.18 | (-4.60%) | |
| 5007 | SEGG | $14.63M | 1.25 | -0.07 | (-4.92%) | |
| 5008 | TJGC | $14.60M | 0.95 | 0.12 | (14.86%) | |
| 5009 | CETX | $14.58M | 1.62 | 0.14 | (9.46%) | |
| 5010 | CHOW | $14.53M | 0.41 | -0.07 | (-13.75%) | |
| 5011 | CLRO | $14.49M | 6.47 | 0.04 | (0.70%) | |
| 5012 | AMS | $14.48M | 2.21 | 0.02 | (1.15%) | |
| 5013 | CIIT | $14.40M | 0.59 | -0.00 | (-0.02%) | |
| 5014 | MWYN | $14.36M | 0.71 | -0.06 | (-8.03%) | |
| 5015 | IDAI | $14.32M | 2.73 | -0.12 | (-4.21%) | |
| 5016 | PLRZ | $14.23M | 13.66 | 0.29 | (2.17%) | |
| 5017 | DLXY | $14.21M | 0.87 | -0.03 | (-3.44%) | |
| 5018 | JL | $13.96M | 3.71 | 0.06 | (1.64%) | |
| 5019 | NVNI | $13.90M | 1.39 | -0.15 | (-9.48%) | |
| 5020 | SOPA | $13.88M | 1.82 | -0.08 | (-4.45%) | |
| 5021 | MTEX | $13.82M | 7.27 | -0.32 | (-4.22%) | |
| 5022 | TRAW | $13.74M | 1.72 | -0.22 | (-11.34%) | |
| 5023 | BON | $13.73M | 1.69 | 0.06 | (3.62%) | |
| 5024 | NOTV | $13.62M | 0.40 | -0.05 | (-11.01%) | |
| 5025 | RBOT | $13.52M | 1.90 | -0.05 | (-2.56%) | |
| 5026 | AIMD | $13.48M | 1.93 | -0.11 | (-5.39%) | |
| 5027 | CSAI | $13.42M | 0.55 | -0.02 | (-4.18%) | |
| 5028 | LEDS | $13.37M | 1.63 | 0.00 | (0.31%) | |
| 5029 | GTIM | $13.36M | 1.26 | 0.03 | (2.85%) | |
| 5030 | BNZI | $13.29M | 1.11 | -0.01 | (-0.45%) | |
| 5031 | SEED | $13.28M | 1.09 | -0.11 | (-9.50%) | |
| 5032 | BCDA | $13.27M | 1.25 | 0.16 | (14.68%) | |
| 5033 | TRIB | $13.17M | 0.70 | -0.07 | (-9.55%) | |
| 5034 | MDRR | $13.14M | 11.81 | 0.08 | (0.72%) | |
| 5035 | ALUR | $13.14M | 1.07 | -0.11 | (-9.32%) | |
| 5036 | GITS | $13.14M | 3.58 | -0.79 | (-18.19%) | |
| 5037 | OSRH | $13.12M | 0.51 | -0.07 | (-11.73%) | |
| 5038 | WVVI | $13.11M | 2.64 | -0.12 | (-4.39%) | |
| 5039 | MSW | $13.10M | 1.01 | -0.06 | (-5.61%) | |
| 5040 | TAOP | $12.98M | 1.41 | -0.19 | (-11.64%) | |
| 5041 | FTRK | $12.89M | 0.59 | -0.03 | (-5.46%) | |
| 5042 | GTBP | $12.87M | 0.48 | -0.04 | (-8.33%) | |
| 5043 | ALLR | $12.86M | 0.80 | -0.04 | (-5.03%) | |
| 5044 | CLIK | $12.81M | 3.92 | -0.28 | (-6.55%) | |
| 5045 | IZM | $12.80M | 1.06 | 0.01 | (1.43%) | |
| 5046 | HIND | $12.78M | 2.27 | -0.30 | (-11.87%) | |
| 5047 | TKLF | $12.72M | 3.00 | -0.12 | (-3.69%) | |
| 5048 | CYN | $12.72M | 1.59 | -0.19 | (-10.39%) | |
| 5049 | QNRX | $12.71M | 7.87 | 0.50 | (6.72%) | |
| 5050 | RAY | $12.71M | 4.27 | 0.04 | (0.95%) | |
| 5051 | DKI | $12.70M | 0.63 | 0.03 | (4.83%) | |
| 5052 | CVKD | $12.70M | 5.43 | -0.68 | (-11.13%) | |
| 5053 | CVR | $12.69M | 13.13 | -0.07 | (-0.53%) | |
| 5054 | BLRX | $12.68M | 2.92 | -0.15 | (-5.05%) | |
| 5055 | GDTC | $12.67M | 1.08 | 0.23 | (27.07%) | |
| 5056 | MBRX | $12.62M | 4.10 | -0.08 | (-1.91%) | |
| 5057 | KAPA | $12.58M | 0.60 | -0.03 | (-5.45%) | |
| 5058 | EFOI | $12.56M | 2.19 | 0.06 | (2.77%) | |
| 5059 | AQMS | $12.54M | 4.21 | -0.43 | (-9.37%) | |
| 5060 | SMSI | $12.50M | 0.50 | -0.03 | (-4.98%) | |
| 5061 | FEBO | $12.50M | 1.13 | 0.03 | (2.73%) | |
| 5062 | ELOG | $12.49M | 1.04 | -0.14 | (-11.95%) | |
| 5063 | BRN | $12.48M | 0.99 | -0.09 | (-7.87%) | |
| 5064 | MTEK | $12.47M | 1.54 | -0.07 | (-4.04%) | |
| 5065 | CABR | $12.35M | 0.84 | -0.12 | (-12.77%) | |
| 5066 | VRME | $12.32M | 0.99 | -0.06 | (-5.71%) | |
| 5067 | NIXX | $12.31M | 0.49 | -0.05 | (-9.34%) | |
| 5068 | PN | $12.31M | 0.46 | -0.09 | (-16.64%) | |
| 5069 | KITT | $12.30M | 0.90 | -0.13 | (-12.91%) | |
| 5070 | SFHG | $12.18M | 0.60 | -0.01 | (-1.49%) | |
| 5071 | NCEL | $12.17M | 2.67 | -0.04 | (-1.48%) | |
| 5072 | VCIG | $12.07M | 0.34 | -0.04 | (-10.21%) | |
| 5073 | CLRB | $12.06M | 2.85 | -0.15 | (-4.85%) | |
| 5074 | HOTH | $12.04M | 0.78 | -0.03 | (-3.28%) | |
| 5075 | COCP | $12.01M | 0.87 | -0.09 | (-9.27%) | |
| 5076 | MOVE | $12.00M | 13.19 | -0.58 | (-4.20%) | |
| 5077 | BCAB | $11.98M | 0.19 | -0.02 | (-10.91%) | |
| 5078 | CRIS | $11.96M | 0.93 | -0.02 | (-2.63%) | |
| 5079 | JZ | $11.84M | 0.87 | -0.03 | (-3.44%) | |
| 5080 | WETO | $11.84M | 0.54 | -0.08 | (-12.66%) | |
| 5081 | SAIH | $11.79M | 6.17 | -0.75 | (-10.89%) | |
| 5082 | YYGH | $11.75M | 0.20 | -0.02 | (-7.19%) | |
| 5083 | ARTW | $11.72M | 2.29 | -0.41 | (-15.00%) | |
| 5084 | BNGO | $11.69M | 1.15 | -0.04 | (-3.04%) | |
| 5085 | REBN | $11.66M | 1.58 | -0.06 | (-3.94%) | |
| 5086 | FBGL | $11.60M | 0.86 | 0.00 | (0.23%) | |
| 5087 | TMDE | $11.59M | 0.49 | -0.05 | (-9.48%) | |
| 5088 | XAIR | $11.42M | 1.08 | -0.01 | (-0.46%) | |
| 5089 | VSEE | $11.42M | 0.34 | -0.03 | (-7.00%) | |
| 5090 | FGI | $11.37M | 5.92 | -0.12 | (-1.99%) | |
| 5091 | CENN | $11.34M | 0.13 | -0.01 | (-7.19%) | |
| 5092 | NXL | $11.34M | 0.61 | 0.04 | (7.04%) | |
| 5093 | BMGL | $11.29M | 0.60 | -0.04 | (-6.05%) | |
| 5094 | LESL | $11.23M | 1.21 | -0.13 | (-9.40%) | |
| 5095 | SNSE | $11.21M | 8.88 | 0.13 | (1.54%) | |
| 5096 | SOS | $11.19M | 1.25 | -0.06 | (-4.20%) | |
| 5097 | SINT | $11.17M | 2.90 | -0.17 | (-5.54%) | |
| 5098 | EDUC | $11.15M | 1.31 | -0.06 | (-4.38%) | |
| 5099 | PDC | $11.15M | 3.65 | -0.65 | (-15.00%) | |
| 5100 | ENGS | $11.07M | 0.78 | -0.11 | (-12.69%) | |
| 5101 | MWG | $11.04M | 0.21 | -0.04 | (-16.02%) | |
| 5102 | IHT | $10.95M | 1.19 | -0.02 | (-1.65%) | |
| 5103 | TPST | $10.94M | 2.22 | -0.16 | (-6.72%) | |
| 5104 | PETZ | $10.83M | 1.05 | 0.02 | (1.84%) | |
| 5105 | LGVN | $10.79M | 0.51 | -0.03 | (-6.26%) | |
| 5106 | KALA | $10.69M | 0.38 | -0.06 | (-12.87%) | |
| 5107 | MBAI | $10.64M | 1.46 | -0.08 | (-5.19%) | |
| 5108 | AWX | $10.63M | 2.73 | -0.04 | (-1.59%) | |
| 5109 | IMNN | $10.51M | 3.09 | -0.03 | (-0.93%) | |
| 5110 | SNGX | $10.49M | 1.04 | -0.12 | (-10.34%) | |
| 5111 | SSM | $10.48M | 7.16 | -0.02 | (-0.35%) | |
| 5112 | PTLE | $10.43M | 0.11 | -0.01 | (-5.14%) | |
| 5113 | RBNE | $10.42M | 3.71 | -0.25 | (-6.19%) | |
| 5114 | CCHH | $10.41M | 0.54 | 0.16 | (42.37%) | |
| 5115 | IQST | $10.37M | 2.22 | -0.19 | (-7.72%) | |
| 5116 | BOLT | $10.34M | 5.38 | -0.10 | (-1.73%) | |
| 5117 | DTST | $10.28M | 4.75 | -0.06 | (-1.25%) | |
| 5118 | MRM | $10.28M | 1.30 | -0.16 | (-10.89%) | |
| 5119 | MSGY | $10.27M | 0.72 | -0.05 | (-6.44%) | |
| 5120 | GRDX | $10.19M | 3.03 | -0.06 | (-1.94%) | |
| 5121 | BTCT | $10.09M | 1.06 | -0.17 | (-13.82%) | |
| 5122 | XTLB | $10.08M | 1.06 | -0.01 | (-0.47%) | |
| 5123 | GENK | $10.05M | 1.91 | -0.19 | (-9.05%) | |
| 5124 | EVTV | $10.00M | 2.07 | -0.13 | (-5.91%) | |
| 5125 | SPHL | $9.99M | 4.42 | -0.33 | (-7.05%) | |
| 5126 | NXGL | $9.98M | 1.23 | 0.01 | (0.41%) | |
| 5127 | TLIH | $9.94M | 0.34 | -0.02 | (-4.76%) | |
| 5128 | GXAI | $9.94M | 1.40 | -0.27 | (-16.47%) | |
| 5129 | LFWD | $9.88M | 0.54 | -0.02 | (-4.14%) | |
| 5130 | UONE | $9.84M | 14.25 | 1.26 | (9.70%) | |
| 5131 | UUU | $9.78M | 4.23 | -0.38 | (-8.24%) | |
| 5132 | MYNZ | $9.74M | 1.07 | -0.01 | (-0.46%) | |
| 5133 | ADXN | $9.73M | 7.90 | 0.23 | (3.01%) | |
| 5134 | AIFF | $9.71M | 0.72 | -0.04 | (-5.80%) | |
| 5135 | AGAE | $9.69M | 0.26 | -0.02 | (-8.64%) | |
| 5136 | ZSPC | $9.67M | 0.33 | -0.02 | (-5.67%) | |
| 5137 | WFF | $9.62M | 0.38 | -0.04 | (-9.05%) | |
| 5138 | PMNT | $9.60M | 0.28 | -0.02 | (-8.00%) | |
| 5139 | YCBD | $9.57M | 0.91 | -0.03 | (-3.00%) | |
| 5140 | BFRI | $9.55M | 0.82 | -0.07 | (-7.61%) | |
| 5141 | INLF | $9.54M | 0.51 | -0.05 | (-9.35%) | |
| 5142 | PAVM | $9.51M | 10.33 | 0.07 | (0.64%) | |
| 5143 | ARBB | $9.50M | 5.38 | -0.39 | (-6.74%) | |
| 5144 | SBDS | $9.42M | 5.71 | -0.46 | (-7.52%) | |
| 5145 | XELB | $9.38M | 1.59 | -0.09 | (-5.30%) | |
| 5146 | HSCS | $9.34M | 2.94 | 0.01 | (0.31%) | |
| 5147 | INHD | $9.34M | 1.11 | -0.06 | (-5.13%) | |
| 5148 | SNES | $9.30M | 1.78 | -0.06 | (-3.26%) | |
| 5149 | EDSA | $9.29M | 1.11 | 0.02 | (2.29%) | |
| 5150 | PHIO | $9.28M | 0.86 | -0.06 | (-6.81%) | |
| 5151 | ICU | $9.25M | 2.44 | -0.13 | (-5.25%) | |
| 5152 | MARPS | $9.25M | 4.63 | -0.06 | (-1.36%) | |
| 5153 | CLWT | $9.23M | 1.22 | -0.05 | (-4.13%) | |
| 5154 | RVSN | $9.20M | 4.20 | -0.25 | (-5.71%) | |
| 5155 | BLIN | $9.18M | 0.75 | -0.00 | (-0.46%) | |
| 5156 | EVGN | $9.11M | 1.04 | -0.05 | (-4.13%) | |
| 5157 | CLGN | $9.11M | 0.71 | -0.90 | (-55.71%) | |
| 5158 | BRTX | $9.10M | 1.02 | -0.01 | (-0.49%) | |
| 5159 | PULM | $9.09M | 2.49 | -0.08 | (-3.08%) | |
| 5160 | YHGJ | $9.08M | 3.27 | -0.25 | (-6.96%) | |
| 5161 | CMMB | $9.08M | 1.48 | -0.15 | (-9.51%) | |
| 5162 | HWH | $9.07M | 1.40 | -0.19 | (-11.95%) | |
| 5163 | RNAZ | $9.03M | 9.85 | 1.27 | (14.74%) | |
| 5164 | IMG | $9.03M | 0.58 | -0.06 | (-8.91%) | |
| 5165 | GSUN | $8.99M | 1.01 | -0.18 | (-15.13%) | |
| 5166 | SRXH | $8.97M | 0.13 | -0.01 | (-7.19%) | |
| 5167 | HKPD | $8.97M | 0.81 | 0.00 | (0.62%) | |
| 5168 | CUPR | $8.92M | 0.42 | 0.00 | (0.14%) | |
| 5169 | MNTS | $8.88M | 5.32 | -0.79 | (-12.93%) | |
| 5170 | SCKT | $8.85M | 1.11 | -0.01 | (-1.33%) | |
| 5171 | GELS | $8.85M | 0.83 | -0.03 | (-4.03%) | |
| 5172 | KRKR | $8.78M | 4.46 | -0.13 | (-2.94%) | |
| 5173 | MTR | $8.69M | 4.67 | -0.12 | (-2.41%) | |
| 5174 | AMST | $8.67M | 1.90 | -0.04 | (-2.32%) | |
| 5175 | NCNA | $8.55M | 2.06 | -0.32 | (-13.66%) | |
| 5176 | CALC | $8.52M | 0.59 | -0.07 | (-10.45%) | |
| 5177 | DAIC | $8.44M | 0.30 | 0.00 | (1.43%) | |
| 5178 | INEO | $8.42M | 0.51 | -0.03 | (-5.04%) | |
| 5179 | IPST | $8.37M | 0.88 | -0.13 | (-13.27%) | |
| 5180 | PRHI | $8.35M | 0.68 | 0.06 | (9.25%) | |
| 5181 | BANL | $8.34M | 0.30 | -0.04 | (-11.91%) | |
| 5182 | GFAI | $8.34M | 0.38 | -0.06 | (-13.69%) | |
| 5183 | NTCL | $8.33M | 0.38 | 0.03 | (8.22%) | |
| 5184 | XHLD | $8.33M | 2.79 | -0.08 | (-2.79%) | |
| 5185 | TGHL | $8.32M | 0.33 | -0.02 | (-6.00%) | |
| 5186 | SUGP | $8.30M | 5.67 | -0.70 | (-10.93%) | |
| 5187 | ETS | $8.24M | 0.49 | -0.01 | (-2.05%) | |
| 5188 | ZCMD | $8.21M | 0.27 | -0.11 | (-29.48%) | |
| 5189 | GNLN | $8.20M | 1.03 | -0.19 | (-15.57%) | |
| 5190 | AKTX | $8.15M | 0.23 | -0.00 | (-0.91%) | |
| 5191 | QNCX | $8.13M | 0.15 | -0.01 | (-8.12%) | |
| 5192 | DSS | $8.02M | 0.88 | -0.06 | (-6.17%) | |
| 5193 | TULP | $8.01M | 4.52 | 0.14 | (3.20%) | |
| 5194 | TBH | $8.00M | 0.38 | -0.02 | (-4.60%) | |
| 5195 | SONM | $7.95M | 5.34 | 0.42 | (8.65%) | |
| 5196 | BIVI | $7.91M | 1.05 | -0.11 | (-9.48%) | |
| 5197 | KPRX | $7.90M | 2.15 | -0.04 | (-1.87%) | |
| 5198 | CURX | $7.85M | 0.28 | -0.01 | (-4.09%) | |
| 5199 | CXAI | $7.85M | 0.21 | -0.00 | (-0.88%) | |
| 5200 | HCAI | $7.78M | 0.22 | -0.02 | (-8.61%) | |
| 5201 | JXG | $7.77M | 4.17 | -0.00 | (-0.12%) | |
| 5202 | PMCB | $7.77M | 0.77 | 0.06 | (8.46%) | |
| 5203 | PRSO | $7.74M | 0.83 | -0.00 | (-0.30%) | |
| 5204 | LOBO | $7.72M | 0.61 | 0.01 | (2.00%) | |
| 5205 | AGRZ | $7.72M | 0.36 | -0.04 | (-10.89%) | |
| 5206 | OXBR | $7.71M | 1.00 | -0.02 | (-1.47%) | |
| 5207 | BTBD | $7.54M | 1.23 | -0.04 | (-3.54%) | |
| 5208 | MSN | $7.53M | 0.36 | -0.00 | (-0.64%) | |
| 5209 | MKDW | $7.52M | 2.12 | -0.26 | (-10.92%) | |
| 5210 | DTSS | $7.50M | 0.88 | -0.13 | (-12.50%) | |
| 5211 | IOTR | $7.48M | 2.92 | -0.07 | (-2.47%) | |
| 5212 | CJMB | $7.44M | 1.61 | -0.19 | (-10.56%) | |
| 5213 | INBS | $7.44M | 6.12 | -0.83 | (-12.01%) | |
| 5214 | TURB | $7.43M | 0.67 | -0.11 | (-13.59%) | |
| 5215 | MKZR | $7.40M | 4.00 | -0.05 | (-1.36%) | |
| 5216 | MYSE | $7.40M | 1.74 | 0.03 | (1.46%) | |
| 5217 | TNON | $7.40M | 0.67 | -0.02 | (-2.25%) | |
| 5218 | AMBO | $7.37M | 2.58 | -0.09 | (-3.37%) | |
| 5219 | WAFU | $7.34M | 1.67 | -0.08 | (-4.86%) | |
| 5220 | YMAT | $7.33M | 0.41 | -0.02 | (-4.19%) | |
| 5221 | FTFT | $7.32M | 1.45 | -0.19 | (-11.59%) | |
| 5222 | BKYI | $7.27M | 0.67 | -0.02 | (-2.87%) | |
| 5223 | ALZN | $7.26M | 1.91 | -0.17 | (-8.17%) | |
| 5224 | FLYE | $7.26M | 4.45 | -0.73 | (-14.19%) | |
| 5225 | AGPU | $7.25M | 2.13 | -0.46 | (-17.57%) | |
| 5226 | ABTS | $7.23M | 3.05 | -0.18 | (-5.57%) | |
| 5227 | CYCU | $7.20M | 1.72 | -0.13 | (-7.03%) | |
| 5228 | WLDS | $7.16M | 0.83 | -0.07 | (-8.00%) | |
| 5229 | XTKG | $7.15M | 0.30 | 0.03 | (10.74%) | |
| 5230 | AIXC | $7.15M | 1.39 | -0.24 | (-14.51%) | |
| 5231 | CWD | $7.15M | 1.03 | -0.09 | (-7.59%) | |
| 5232 | PHGE | $7.10M | 4.65 | -0.64 | (-12.10%) | |
| 5233 | NWTG | $7.08M | 1.49 | 0.03 | (2.05%) | |
| 5234 | BBGI | $7.05M | 3.91 | -0.52 | (-11.74%) | |
| 5235 | XPON | $7.04M | 0.73 | -0.02 | (-2.20%) | |
| 5236 | BMRA | $7.02M | 2.33 | 0.04 | (1.53%) | |
| 5237 | JYD | $7.01M | 2.56 | 0.10 | (4.27%) | |
| 5238 | YJ | $6.99M | 1.42 | -0.10 | (-6.58%) | |
| 5239 | GURE | $6.88M | 4.47 | -0.28 | (-5.92%) | |
| 5240 | SKYQ | $6.88M | 0.27 | -0.05 | (-15.99%) | |
| 5241 | AMZE | $6.86M | 0.34 | -0.05 | (-13.57%) | |
| 5242 | TOVX | $6.75M | 0.19 | 0.01 | (8.00%) | |
| 5243 | MITQ | $6.72M | 0.68 | -0.02 | (-3.43%) | |
| 5244 | ORKT | $6.72M | 1.15 | 0.03 | (2.68%) | |
| 5245 | NCRA | $6.71M | 0.47 | -0.01 | (-1.41%) | |
| 5246 | RMSG | $6.70M | 0.70 | 0.03 | (5.04%) | |
| 5247 | UCAR | $6.66M | 1.34 | -0.06 | (-4.29%) | |
| 5248 | OLB | $6.65M | 0.49 | -0.04 | (-8.21%) | |
| 5249 | RVYL | $6.65M | 5.25 | -0.63 | (-10.71%) | |
| 5250 | HTOO | $6.61M | 3.29 | -0.10 | (-3.10%) | |
| 5251 | HYFM | $6.60M | 1.42 | -0.04 | (-3.08%) | |
| 5252 | SYBX | $6.55M | 0.56 | 0.00 | (0.00%) | |
| 5253 | FAMI | $6.52M | 1.19 | -0.03 | (-2.46%) | |
| 5254 | ATON | $6.51M | 0.49 | -0.02 | (-4.12%) | |
| 5255 | GV | $6.48M | 1.16 | -0.03 | (-2.86%) | |
| 5256 | CELZ | $6.47M | 1.85 | -0.12 | (-6.09%) | |
| 5257 | CLDI | $6.45M | 0.90 | -0.05 | (-5.73%) | |
| 5258 | ATER | $6.43M | 0.64 | -0.03 | (-4.08%) | |
| 5259 | JCTC | $6.42M | 1.82 | -0.07 | (-3.95%) | |
| 5260 | VIVS | $6.42M | 2.46 | 0.11 | (4.68%) | |
| 5261 | AEHL | $6.41M | 0.69 | -0.10 | (-12.47%) | |
| 5262 | MSS | $6.38M | 0.25 | -0.02 | (-6.81%) | |
| 5263 | CRE | $6.38M | 0.26 | 0.01 | (4.43%) | |
| 5264 | ANY | $6.37M | 0.19 | -0.03 | (-12.86%) | |
| 5265 | SYNX | $6.34M | 0.96 | -0.06 | (-6.27%) | |
| 5266 | PMAX | $6.32M | 2.38 | -0.10 | (-3.83%) | |
| 5267 | JTAI | $6.28M | 0.14 | -0.02 | (-10.51%) | |
| 5268 | PIII | $6.26M | 1.91 | -0.02 | (-1.30%) | |
| 5269 | ASBP | $6.20M | 1.29 | -0.26 | (-16.45%) | |
| 5270 | FMFC | $6.15M | 0.34 | 0.00 | (1.05%) | |
| 5271 | ITOC | $6.14M | 0.36 | -0.03 | (-7.24%) | |
| 5272 | BQ | $6.11M | 1.40 | -0.01 | (-1.06%) | |
| 5273 | MIMI | $6.08M | 0.24 | -0.02 | (-6.75%) | |
| 5274 | APM | $6.08M | 0.75 | -0.08 | (-10.12%) | |
| 5275 | NVNO | $6.07M | 9.26 | -0.13 | (-1.44%) | |
| 5276 | IMRN | $6.06M | 0.75 | -0.06 | (-7.69%) | |
| 5277 | EHGO | $6.05M | 0.19 | -0.03 | (-13.43%) | |
| 5278 | IFBD | $6.03M | 0.74 | -0.03 | (-3.79%) | |
| 5279 | SSKN | $6.01M | 1.02 | -0.08 | (-7.27%) | |
| 5280 | OFAL | $6.00M | 0.42 | -0.01 | (-2.47%) | |
| 5281 | IPDN | $6.00M | 1.23 | 0.08 | (6.87%) | |
| 5282 | HTCR | $6.00M | 0.24 | -0.01 | (-3.59%) | |
| 5283 | TPET | $5.95M | 0.48 | -0.03 | (-5.02%) | |
| 5284 | IMCC | $5.88M | 1.12 | -0.07 | (-5.88%) | |
| 5285 | APVO | $5.87M | 5.89 | -0.52 | (-8.17%) | |
| 5286 | TDIC | $5.81M | 0.16 | -0.01 | (-8.03%) | |
| 5287 | SOWG | $5.81M | 0.47 | -0.05 | (-8.83%) | |
| 5288 | OLOX | $5.80M | 0.94 | -0.15 | (-13.94%) | |
| 5289 | ADVB | $5.79M | 0.23 | -0.04 | (-14.59%) | |
| 5290 | TGL | $5.76M | 3.77 | -0.77 | (-16.87%) | |
| 5291 | STAK | $5.74M | 0.30 | -0.03 | (-9.94%) | |
| 5292 | BFRG | $5.74M | 0.50 | -0.05 | (-9.35%) | |
| 5293 | MTVA | $5.72M | 1.73 | -0.14 | (-7.26%) | |
| 5294 | SBFM | $5.62M | 1.15 | -0.06 | (-5.37%) | |
| 5295 | CANF | $5.62M | 4.29 | 0.25 | (6.19%) | |
| 5296 | SNTG | $5.61M | 2.00 | -0.12 | (-5.61%) | |
| 5297 | WAI | $5.55M | 2.40 | -0.17 | (-6.42%) | |
| 5298 | MGRX | $5.54M | 0.34 | -0.02 | (-4.47%) | |
| 5299 | CNEY | $5.53M | 0.98 | -0.08 | (-7.17%) | |
| 5300 | CHR | $5.51M | 1.18 | -0.07 | (-6.00%) | |
| 5301 | SKK | $5.49M | 0.29 | 0.00 | (0.76%) | |
| 5302 | PPBT | $5.46M | 0.60 | 0.01 | (0.83%) | |
| 5303 | JCSE | $5.44M | 1.03 | -0.04 | (-3.27%) | |
| 5304 | AZI | $5.41M | 1.74 | -0.19 | (-9.84%) | |
| 5305 | SLE | $5.39M | 4.65 | -0.15 | (-3.12%) | |
| 5306 | NCT | $5.33M | 0.17 | -0.02 | (-8.66%) | |
| 5307 | TCRT | $5.33M | 2.39 | -0.06 | (-2.49%) | |
| 5308 | LUCY | $5.32M | 0.99 | -0.06 | (-5.24%) | |
| 5309 | TWG | $5.29M | 3.60 | -0.06 | (-1.50%) | |
| 5310 | ERNA | $5.26M | 0.67 | -0.18 | (-20.94%) | |
| 5311 | VS | $5.24M | 1.07 | -0.11 | (-9.70%) | |
| 5312 | AIHS | $5.24M | 1.15 | -0.02 | (-1.71%) | |
| 5313 | HXHX | $5.21M | 0.38 | -0.05 | (-11.07%) | |
| 5314 | SNOA | $5.21M | 3.06 | -0.14 | (-4.38%) | |
| 5315 | LGCL | $5.19M | 1.86 | -0.03 | (-1.59%) | |
| 5316 | ELPW | $5.15M | 1.23 | -0.22 | (-15.52%) | |
| 5317 | DRMA | $5.06M | 1.78 | -0.15 | (-7.51%) | |
| 5318 | GIBO | $5.06M | 1.40 | -0.06 | (-4.45%) | |
| 5319 | RDHL | $5.05M | 0.99 | -0.07 | (-6.79%) | |
| 5320 | MASK | $5.04M | 0.22 | -0.01 | (-2.62%) | |
| 5321 | EEIQ | $5.04M | 0.21 | -0.01 | (-5.08%) | |
| 5322 | STFS | $5.01M | 0.10 | -0.00 | (-2.78%) | |
| 5323 | ASTC | $4.97M | 2.83 | -0.25 | (-8.28%) | |
| 5324 | TANH | $4.97M | 0.81 | -0.02 | (-2.41%) | |
| 5325 | PCSA | $4.89M | 2.16 | -0.22 | (-9.24%) | |
| 5326 | HUBC | $4.89M | 2.24 | -0.42 | (-15.83%) | |
| 5327 | STAI | $4.88M | 1.30 | -0.13 | (-9.09%) | |
| 5328 | HCWC | $4.87M | 0.27 | -0.00 | (-1.36%) | |
| 5329 | NISN | $4.85M | 1.01 | 0.01 | (1.00%) | |
| 5330 | LCFY | $4.83M | 2.69 | -0.02 | (-0.56%) | |
| 5331 | ACXP | $4.83M | 2.06 | -0.04 | (-2.14%) | |
| 5332 | ULY | $4.81M | 2.19 | 0.22 | (11.42%) | |
| 5333 | XBIO | $4.80M | 2.10 | -0.08 | (-3.90%) | |
| 5334 | SLXN | $4.80M | 1.53 | -0.20 | (-11.27%) | |
| 5335 | PASW | $4.79M | 0.20 | -0.01 | (-5.61%) | |
| 5336 | DTCK | $4.78M | 0.20 | -0.03 | (-13.06%) | |
| 5337 | SXTP | $4.77M | 3.71 | -0.67 | (-15.41%) | |
| 5338 | GP | $4.75M | 0.94 | -0.06 | (-5.50%) | |
| 5339 | GLE | $4.74M | 0.26 | -0.03 | (-9.09%) | |
| 5340 | RIME | $4.72M | 0.82 | -0.09 | (-9.91%) | |
| 5341 | BGLC | $4.69M | 1.99 | -0.36 | (-15.53%) | |
| 5342 | PFSA | $4.66M | 0.05 | -0.03 | (-37.40%) | |
| 5343 | MBIO | $4.63M | 0.64 | -0.07 | (-9.80%) | |
| 5344 | JWEL | $4.61M | 2.12 | -0.13 | (-5.60%) | |
| 5345 | ILAG | $4.58M | 2.20 | -0.58 | (-20.72%) | |
| 5346 | GOVX | $4.54M | 2.62 | -0.20 | (-7.13%) | |
| 5347 | YDKG | $4.53M | 0.82 | -0.05 | (-5.98%) | |
| 5348 | MEGL | $4.51M | 0.89 | -0.25 | (-21.93%) | |
| 5349 | APRE | $4.46M | 0.64 | -0.03 | (-4.78%) | |
| 5350 | NCI | $4.43M | 1.09 | -0.06 | (-5.63%) | |
| 5351 | VSTD | $4.42M | 0.30 | 0.01 | (3.83%) | |
| 5352 | WXM | $4.41M | 0.51 | 0.05 | (11.38%) | |
| 5353 | LXEH | $4.41M | 0.23 | -0.04 | (-14.63%) | |
| 5354 | IPW | $4.40M | 3.84 | 0.02 | (0.52%) | |
| 5355 | NDRA | $4.40M | 3.77 | -0.12 | (-3.08%) | |
| 5356 | GNPX | $4.39M | 1.94 | -0.27 | (-12.44%) | |
| 5357 | CHNR | $4.38M | 3.49 | -0.32 | (-8.40%) | |
| 5358 | GWAV | $4.38M | 5.29 | 0.52 | (10.80%) | |
| 5359 | BYAH | $4.36M | 0.08 | -0.02 | (-21.80%) | |
| 5360 | PAVS | $4.31M | 1.22 | -0.00 | (-0.41%) | |
| 5361 | SDOT | $4.31M | 2.78 | -0.13 | (-4.47%) | |
| 5362 | BIYA | $4.29M | 3.37 | -0.20 | (-5.74%) | |
| 5363 | TIRX | $4.28M | 0.10 | -0.03 | (-22.21%) | |
| 5364 | KIDZ | $4.27M | 0.14 | -0.01 | (-7.52%) | |
| 5365 | SOAR | $4.26M | 0.43 | -0.04 | (-9.05%) | |
| 5366 | FCUV | $4.20M | 0.51 | -0.16 | (-23.24%) | |
| 5367 | CAPS | $4.20M | 0.51 | -0.05 | (-8.99%) | |
| 5368 | MLEC | $4.19M | 5.76 | 0.42 | (7.76%) | |
| 5369 | HIHO | $4.17M | 0.91 | -0.02 | (-2.48%) | |
| 5370 | NCPL | $4.16M | 0.53 | -0.11 | (-17.77%) | |
| 5371 | EDHL | $4.16M | 0.16 | -0.06 | (-28.93%) | |
| 5372 | CETY | $4.16M | 0.46 | -0.08 | (-14.97%) | |
| 5373 | LMFA | $4.15M | 0.29 | -0.02 | (-7.81%) | |
| 5374 | BGMS | $4.10M | 0.84 | -0.13 | (-13.81%) | |
| 5375 | BAOS | $4.09M | 2.67 | -0.21 | (-7.14%) | |
| 5376 | TWNP | $4.08M | 0.07 | 0.00 | (0.00%) | |
| 5377 | ABP | $4.06M | 1.50 | -0.36 | (-19.62%) | |
| 5378 | ATXG | $4.04M | 0.34 | 0.01 | (3.67%) | |
| 5379 | BTOG | $4.03M | 2.71 | -0.13 | (-4.75%) | |
| 5380 | SHPH | $4.02M | 1.50 | -0.11 | (-6.83%) | |
| 5381 | DEVS | $3.97M | 0.91 | -0.05 | (-5.50%) | |
| 5382 | DCOY | $3.95M | 0.62 | -0.01 | (-1.75%) | |
| 5383 | CTNT | $3.95M | 1.16 | 0.01 | (0.43%) | |
| 5384 | AIM | $3.95M | 1.21 | 0.15 | (14.22%) | |
| 5385 | CYCN | $3.94M | 1.03 | -0.21 | (-16.61%) | |
| 5386 | GLXG | $3.93M | 1.82 | -0.10 | (-5.21%) | |
| 5387 | ADIL | $3.92M | 0.14 | -0.02 | (-10.08%) | |
| 5388 | MTNB | $3.91M | 0.61 | -0.02 | (-3.38%) | |
| 5389 | ICON | $3.84M | 1.53 | -0.01 | (-0.65%) | |
| 5390 | REVB | $3.83M | 1.46 | -0.13 | (-8.18%) | |
| 5391 | FCHL | $3.83M | 0.23 | 0.00 | (1.26%) | |
| 5392 | SILO | $3.81M | 0.29 | -0.02 | (-8.01%) | |
| 5393 | UK | $3.73M | 0.55 | -0.01 | (-1.24%) | |
| 5394 | SMTK | $3.73M | 0.50 | 0.02 | (3.33%) | |
| 5395 | POLA | $3.72M | 1.39 | -0.15 | (-9.74%) | |
| 5396 | FRSX | $3.71M | 0.85 | -0.09 | (-9.31%) | |
| 5397 | ASNS | $3.68M | 0.46 | -0.02 | (-4.39%) | |
| 5398 | ENVB | $3.68M | 2.65 | -0.19 | (-6.83%) | |
| 5399 | BNBX | $3.68M | 0.84 | -0.42 | (-33.17%) | |
| 5400 | TRUG | $3.67M | 0.73 | 0.14 | (24.27%) | |
| 5401 | CDTG | $3.64M | 0.29 | -0.06 | (-16.41%) | |
| 5402 | GBR | $3.59M | 0.70 | -0.02 | (-3.25%) | |
| 5403 | NCL | $3.55M | 0.16 | -0.01 | (-8.18%) | |
| 5404 | ISPC | $3.54M | 0.36 | 0.01 | (4.11%) | |
| 5405 | INDP | $3.49M | 1.55 | -0.24 | (-13.13%) | |
| 5406 | GIPR | $3.49M | 0.64 | -0.01 | (-1.54%) | |
| 5407 | SBLX | $3.45M | 2.37 | -0.34 | (-12.55%) | |
| 5408 | DFSC | $3.45M | 1.73 | -0.08 | (-4.42%) | |
| 5409 | CNET | $3.38M | 1.03 | 0.03 | (3.50%) | |
| 5410 | GLMD | $3.35M | 0.61 | -0.02 | (-3.78%) | |
| 5411 | SUNE | $3.34M | 0.98 | -0.13 | (-11.80%) | |
| 5412 | HCWB | $3.31M | 1.01 | -0.04 | (-3.90%) | |
| 5413 | BIAF | $3.30M | 0.73 | -0.12 | (-14.19%) | |
| 5414 | ITP | $3.29M | 0.19 | -0.02 | (-7.84%) | |
| 5415 | VSME | $3.23M | 1.17 | -0.42 | (-26.16%) | |
| 5416 | SQFT | $3.22M | 2.24 | 0.00 | (0.00%) | |
| 5417 | CPHI | $3.20M | 0.64 | -0.09 | (-12.51%) | |
| 5418 | AGMH | $3.20M | 1.39 | -0.25 | (-15.24%) | |
| 5419 | MIGI | $3.18M | 2.78 | -0.37 | (-11.75%) | |
| 5420 | LYRA | $3.17M | 1.78 | -0.10 | (-5.31%) | |
| 5421 | GRI | $3.16M | 2.19 | -0.45 | (-17.05%) | |
| 5422 | ATPC | $3.16M | 0.06 | -0.02 | (-24.88%) | |
| 5423 | DXF | $3.13M | 1.07 | -0.15 | (-11.89%) | |
| 5424 | FEED | $3.11M | 2.86 | -0.26 | (-8.33%) | |
| 5425 | SGLY | $3.06M | 0.42 | -0.02 | (-4.55%) | |
| 5426 | TWAV | $3.06M | 0.95 | -0.39 | (-28.73%) | |
| 5427 | RKDA | $3.04M | 1.76 | -0.14 | (-7.37%) | |
| 5428 | VEEE | $3.03M | 1.35 | -0.23 | (-14.24%) | |
| 5429 | AQB | $3.03M | 0.78 | -0.10 | (-11.76%) | |
| 5430 | CNSP | $3.02M | 4.87 | -0.34 | (-6.55%) | |
| 5431 | MEHA | $3.02M | 0.18 | -0.01 | (-3.95%) | |
| 5432 | VTAK | $2.99M | 1.79 | -0.08 | (-4.01%) | |
| 5433 | VMAR | $2.97M | 2.98 | -0.30 | (-9.15%) | |
| 5434 | PW | $2.97M | 0.88 | 0.02 | (2.70%) | |
| 5435 | PPCB | $2.94M | 0.20 | 0.00 | (2.09%) | |
| 5436 | BCTXL | $2.93M | 1.05 | -0.05 | (-4.55%) | |
| 5437 | SCNI | $2.93M | 0.84 | -0.07 | (-7.35%) | |
| 5438 | XXII | $2.91M | 5.70 | -0.56 | (-9.03%) | |
| 5439 | PBM | $2.89M | 2.83 | -0.42 | (-12.81%) | |
| 5440 | AIXI | $2.88M | 0.22 | 0.01 | (2.86%) | |
| 5441 | ONFO | $2.88M | 0.56 | -0.04 | (-7.43%) | |
| 5442 | WBUY | $2.80M | 1.24 | -0.12 | (-8.82%) | |
| 5443 | IBG | $2.79M | 4.01 | 0.04 | (1.13%) | |
| 5444 | INM | $2.78M | 0.99 | -0.01 | (-1.00%) | |
| 5445 | OGEN | $2.77M | 0.66 | -0.09 | (-11.63%) | |
| 5446 | ARTL | $2.76M | 1.36 | -0.08 | (-5.86%) | |
| 5447 | NITO | $2.73M | 1.00 | -0.04 | (-3.37%) | |
| 5448 | RETO | $2.71M | 0.95 | 0.02 | (1.82%) | |
| 5449 | FAT | $2.71M | 0.16 | 0.00 | (0.00%) | |
| 5450 | CMCT | $2.70M | 2.85 | 0.06 | (2.15%) | |
| 5451 | SHFS | $2.67M | 0.87 | -0.08 | (-8.39%) | |
| 5452 | JFBR | $2.66M | 0.54 | -0.04 | (-7.43%) | |
| 5453 | WORX | $2.63M | 0.17 | -0.01 | (-4.05%) | |
| 5454 | JEM | $2.61M | 0.14 | -0.01 | (-6.00%) | |
| 5455 | STKH | $2.61M | 1.93 | 0.02 | (0.79%) | |
| 5456 | ALBT | $2.58M | 0.61 | -0.04 | (-5.69%) | |
| 5457 | IVDA | $2.56M | 0.43 | -0.13 | (-22.36%) | |
| 5458 | SGN | $2.54M | 0.18 | 0.00 | (0.43%) | |
| 5459 | BBLG | $2.53M | 1.41 | -0.13 | (-8.44%) | |
| 5460 | XRTX | $2.49M | 0.36 | -0.13 | (-27.14%) | |
| 5461 | CCTG | $2.49M | 0.64 | 0.01 | (0.79%) | |
| 5462 | MNDR | $2.48M | 0.93 | -0.03 | (-2.92%) | |
| 5463 | ACON | $2.46M | 2.33 | -0.37 | (-13.52%) | |
| 5464 | FGL | $2.44M | 0.13 | -0.00 | (-2.87%) | |
| 5465 | PRFX | $2.43M | 0.62 | -0.03 | (-4.25%) | |
| 5466 | JAGX | $2.41M | 0.58 | -0.00 | (-0.69%) | |
| 5467 | SXTC | $2.40M | 2.81 | -1.13 | (-28.55%) | |
| 5468 | AUUD | $2.38M | 0.77 | -0.08 | (-9.92%) | |
| 5469 | MYSZ | $2.37M | 0.62 | -0.07 | (-10.27%) | |
| 5470 | HCTI | $2.37M | 0.22 | -0.01 | (-5.50%) | |
| 5471 | NUWE | $2.32M | 2.56 | -0.46 | (-15.07%) | |
| 5472 | UPC | $2.32M | 4.11 | -0.28 | (-6.38%) | |
| 5473 | AMIX | $2.31M | 0.33 | -0.05 | (-13.27%) | |
| 5474 | CISS | $2.28M | 1.85 | 0.33 | (21.51%) | |
| 5475 | DRCT | $2.26M | 1.59 | -0.17 | (-9.66%) | |
| 5476 | CDT | $2.25M | 0.97 | -0.09 | (-8.02%) | |
| 5477 | XWEL | $2.24M | 0.39 | 0.03 | (8.15%) | |
| 5478 | AZTR | $2.22M | 0.21 | -0.02 | (-10.00%) | |
| 5479 | TRNR | $2.20M | 0.42 | -0.03 | (-6.89%) | |
| 5480 | VERO | $2.18M | 1.18 | -0.22 | (-16.07%) | |
| 5481 | UGRO | $2.18M | 0.13 | -0.01 | (-8.22%) | |
| 5482 | IMTE | $2.15M | 0.63 | -0.07 | (-10.37%) | |
| 5483 | RUBI | $2.15M | 0.54 | -0.06 | (-10.65%) | |
| 5484 | CMND | $2.15M | 1.43 | -0.33 | (-18.69%) | |
| 5485 | FTEL | $2.14M | 1.77 | -0.38 | (-17.67%) | |
| 5486 | CREV | $2.13M | 1.10 | -0.18 | (-13.67%) | |
| 5487 | GVH | $2.11M | 1.00 | -0.14 | (-12.46%) | |
| 5488 | OCG | $2.11M | 1.22 | -0.17 | (-12.59%) | |
| 5489 | AEMD | $2.11M | 2.17 | -0.07 | (-3.13%) | |
| 5490 | SPRC | $2.10M | 0.59 | -0.08 | (-11.33%) | |
| 5491 | MTEN | $2.07M | 1.71 | -0.24 | (-12.56%) | |
| 5492 | BJDX | $2.04M | 2.88 | -0.37 | (-11.38%) | |
| 5493 | TIVC | $2.03M | 0.80 | -0.15 | (-15.46%) | |
| 5494 | ZONE | $1.99M | 0.25 | -0.04 | (-13.79%) | |
| 5495 | AKAN | $1.95M | 0.93 | -0.24 | (-20.85%) | |
| 5496 | ONCO | $1.91M | 1.23 | -0.12 | (-8.89%) | |
| 5497 | NVVE | $1.89M | 1.28 | -0.42 | (-24.41%) | |
| 5498 | ELAB | $1.87M | 1.57 | -0.43 | (-21.64%) | |
| 5499 | WHLR | $1.85M | 2.67 | -0.02 | (-0.56%) | |
| 5500 | EZRA | $1.85M | 0.17 | -0.00 | (-2.27%) | |
| 5501 | WOK | $1.82M | 1.49 | 0.11 | (7.97%) | |
| 5502 | ENSC | $1.77M | 0.49 | -0.08 | (-14.60%) | |
| 5503 | BOXL | $1.74M | 1.83 | -0.19 | (-9.41%) | |
| 5504 | FRGT | $1.72M | 1.10 | -0.08 | (-6.78%) | |
| 5505 | VSA | $1.70M | 1.52 | -0.33 | (-17.57%) | |
| 5506 | EDBL | $1.69M | 3.31 | -0.21 | (-6.11%) | |
| 5507 | VRAX | $1.69M | 0.23 | -0.02 | (-8.47%) | |
| 5508 | CDIO | $1.67M | 0.92 | -0.30 | (-24.84%) | |
| 5509 | BNRG | $1.65M | 2.31 | -0.34 | (-12.83%) | |
| 5510 | SVRE | $1.63M | 0.74 | -0.03 | (-3.51%) | |
| 5511 | SOBR | $1.60M | 0.85 | -0.06 | (-6.60%) | |
| 5512 | WTO | $1.57M | 0.81 | 0.08 | (10.70%) | |
| 5513 | SBEV | $1.57M | 0.51 | -0.08 | (-12.88%) | |
| 5514 | JZXN | $1.42M | 1.06 | -0.08 | (-7.39%) | |
| 5515 | GCTK | $1.32M | 1.45 | -0.28 | (-16.47%) | |
| 5516 | RENX | $1.25M | 0.14 | -0.00 | (-2.76%) | |
| 5517 | FATBB | $1.13M | 0.89 | 0.00 | (0.00%) | |
| 5518 | ADTX | $1.04M | 0.59 | -0.07 | (-11.06%) | |
| 5519 | KUST | $1.04M | 1.30 | -0.04 | (-2.99%) | |
| 5520 | BDRX | $998.16K | 1.19 | -0.26 | (-17.93%) | |
| 5521 | UOKA | $998.15K | 0.93 | -0.09 | (-8.43%) | |
| 5522 | DCX | $986.42K | 2.70 | -0.57 | (-17.43%) | |
| 5523 | ARBK | $974.22K | 2.92 | -0.79 | (-21.29%) | |
| 5524 | NIVF | $904.33K | 0.92 | 0.03 | (3.25%) | |
| 5525 | AREB | $897.70K | 1.05 | -0.25 | (-18.85%) | |
| 5526 | RAYA | $882.53K | 0.98 | -0.06 | (-5.58%) | |
| 5527 | QH | $826.19K | 0.83 | -0.00 | (-0.37%) | |
| 5528 | LRHC | $794.48K | 1.49 | -0.25 | (-14.66%) | |
| 5529 | KXIN | $676.00K | 0.74 | -0.18 | (-19.54%) | |
| 5530 | LGHL | $600.88K | 1.19 | -0.01 | (-1.25%) | |
| 5531 | INTJ | $403.75K | 0.32 | -0.03 | (-8.52%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 674.56 | -11.63 | (-1.70%) |
| QQQ | Nasdaq 100 ETF | 592.21 | -13.54 | (-2.24%) |
| DIA | Dow Jones ETF | 487.88 | -6.87 | (-1.39%) |
Prices provided by Massive
Popular Lists
Data Details
Market capitalizations are calculated in real time based on current market prices. The list includes 5,531 companies with a combined total market capitalization of $85.87T.