Top Companies by Market Cap

Discover the biggest publicly traded companies on the Nasdaq and New York Stock Exchange, ranked by market capitalization. This full list includes trillion-dollar giants like NVIDIA, Alphabet, Apple, and Microsoft plus many more of the world's most valuable businesses across key sectors including technology, healthcare, finance, and consumer goods.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Nvidia Corp	NVDA	$4.65T	191.49	1.45	(0.76%)
2	Apple Inc.	AAPL	$4.02T	273.90	-0.72	(-0.26%)
3	Microsoft Corp	MSFT	$3.09T	416.55	2.95	(0.71%)
4	Amazon.com Inc	AMZN	$2.25T	210.01	1.29	(0.62%)
5	Alphabet Inc. Class A	GOOGL	$2.02T	323.15	-1.17	(-0.36%)
6	Alphabet Inc. Class C	GOOG	$1.89T	323.30	-1.10	(-0.34%)
7	Taiwan Semiconductor Manufacturing Company Ltd.	TSM	$1.89T	363.51	8.10	(2.28%)
8	Meta Platforms, Inc. Class A	META	$1.71T	677.65	0.43	(0.06%)
9	Broadcom Inc.	AVGO	$1.64T	345.68	1.74	(0.51%)
10	Tesla, Inc.	TSLA	$1.57T	419.35	2.03	(0.49%)
11	Walmart Inc.	WMT	$1.03T	128.75	-0.28	(-0.21%)
12	Eli Lilly & Co.	LLY	$937.75B	1047.74	3.07	(0.29%)
13	Jpmorgan Chase & Co.	JPM	$867.61B	321.79	-0.31	(-0.10%)
14	Berkshire Hathaway Class B	BRK.B	$682.63B	497.25	-0.83	(-0.17%)
15	Exxon Mobil Corporation	XOM	$633.54B	151.60	0.39	(0.26%)
16	Visa Inc.	V	$625.33B	325.14	-0.44	(-0.13%)
17	Johnson & Johnson	JNJ	$575.45B	238.84	0.21	(0.09%)
18	Asml Holding Nv	ASML	$557.74B	1436.92	7.43	(0.52%)
19	Mastercard Incorporated	MA	$477.23B	534.75	-0.59	(-0.11%)
20	Oracle Corp	ORCL	$456.44B	158.81	2.22	(1.42%)
21	Costco Wholesale Corp	COST	$442.43B	996.75	-0.84	(-0.08%)
22	Micron Technology, Inc.	MU	$424.62B	377.27	-6.23	(-1.63%)
23	Bank of America Corporation	BAC	$405.96B	56.29	-0.12	(-0.22%)
24	Abbvie Inc.	ABBV	$392.98B	222.35	-0.91	(-0.41%)
25	Berkshire Hathaway Inc.	BRK.A	$391.11B	747806.00	0.00	(0.00%)
26	Alibaba Group Holding Limited American Depositary Shares, Each Represents Eights	BABA	$391.04B	163.80	0.80	(0.49%)
27	Home Depot, Inc.	HD	$378.34B	380.05	-0.95	(-0.25%)
28	Procter & Gamble Company	PG	$365.24B	157.16	-0.17	(-0.11%)
29	Chevron Corporation	CVX	$362.53B	183.10	0.50	(0.27%)
30	Advanced Micro Devices	AMD	$353.56B	216.85	0.85	(0.40%)
31	Caterpillar Inc.	CAT	$347.24B	742.00	-0.12	(-0.02%)
32	Netflix Inc	NFLX	$346.89B	82.16	0.69	(0.85%)
33	Palantir Technologies Inc. Class A	PLTR	$346.79B	145.50	2.59	(1.81%)
34	Cisco Systems, Inc.	CSCO	$344.08B	87.08	0.30	(0.35%)
35	Ge Aerospace	GE	$332.73B	317.24	0.50	(0.16%)
36	Coca-Cola Company	KO	$328.78B	76.43	-1.54	(-1.97%)
37	Toyota Motor Corporation American Depositary Shares (Each Representing Tens)	TM	$313.47B	240.51	-1.88	(-0.77%)
38	Hsbc Holdings Plc	HSBC	$308.59B	89.89	-0.83	(-0.92%)
39	Novartis Ag	NVS	$301.22B	157.86	0.81	(0.52%)
40	Astrazeneca Plc	AZN	$295.76B	190.78	2.77	(1.47%)
41	Wells Fargo & Co.	WFC	$292.25B	94.50	-0.11	(-0.12%)
42	Merck & Co., Inc.	MRK	$291.69B	117.52	-0.13	(-0.11%)
43	Morgan Stanley	MS	$288.07B	181.98	-0.37	(-0.20%)
44	Lam Research Corp	LRCX	$286.57B	229.48	0.20	(0.09%)
45	Goldman Sachs Group Inc.	GS	$282.83B	943.00	-0.62	(-0.07%)
46	Philip Morris International Inc.	PM	$281.25B	180.67	-1.16	(-0.64%)
47	International Business Machines Corporation	IBM	$275.34B	294.56	-1.77	(-0.60%)
48	Rtx Corporation	RTX	$263.63B	196.40	0.21	(0.11%)
49	Applied Materials Inc	AMAT	$262.44B	330.65	0.08	(0.02%)
50	Intel Corp	INTC	$251.20B	50.29	0.05	(0.10%)
51	Unitedhealth Group Incorporated	UNH	$250.28B	276.29	0.59	(0.21%)
52	Royal Bank of Canada	RY	$247.70B	176.90	2.74	(1.57%)
53	American Express Company	AXP	$246.49B	359.00	-0.66	(-0.18%)
54	Sap Se	SAP	$243.86B	209.40	-1.01	(-0.48%)
55	Mcdonald's Corporation	MCD	$231.81B	325.50	-0.10	(-0.03%)
56	Pepsico, Inc.	PEP	$226.36B	165.63	-0.84	(-0.50%)
57	Mitsubishi Ufj Financial Group, Inc.	MUFG	$223.13B	19.73	0.52	(2.68%)
58	Shell Plc American Depositary Shares (Each Represents Twos)	SHEL	$221.70B	78.45	0.65	(0.84%)
59	Novo-Nordisk A/S	NVO	$221.40B	49.79	0.42	(0.85%)
60	T-Mobile Us, Inc.	TMUS	$219.47B	196.22	-1.44	(-0.73%)
61	Ge Vernova Inc.	GEV	$216.97B	805.00	3.46	(0.43%)
62	Citigroup Inc.	C	$215.60B	123.38	-0.39	(-0.32%)
63	Linde Plc	LIN	$212.49B	455.05	-1.29	(-0.28%)
64	Thermo Fisher Scientific, Inc.	TMO	$205.03B	545.73	-1.03	(-0.19%)
65	Amgen Inc	AMGN	$202.46B	375.62	-0.20	(-0.05%)
66	Texas Instruments Incorporated	TXN	$198.08B	218.25	-0.52	(-0.24%)
67	Verizon Communications	VZ	$197.76B	46.90	-0.13	(-0.27%)
68	Rio Tinto Plc	RIO	$193.17B	96.77	-0.08	(-0.08%)
69	Abbott Laboratories	ABT	$192.93B	110.95	-0.12	(-0.11%)
70	Boeing Company	BA	$192.03B	244.51	-0.20	(-0.08%)
71	Banco Santander S.a.	SAN	$191.33B	13.04	0.23	(1.84%)
72	The Walt Disney Company	DIS	$190.03B	107.27	0.14	(0.13%)
73	At&t Inc.	T	$189.98B	27.00	-0.11	(-0.42%)
74	The Charles Schwab Corporation	SCHW	$189.79B	106.81	-0.40	(-0.37%)
75	Kla Corporation	KLAC	$189.15B	1443.05	2.89	(0.20%)
76	Nextera Energy, Inc.	NEE	$186.89B	89.74	0.26	(0.29%)
77	Gilead Sciences Inc	GILD	$186.41B	150.25	-1.43	(-0.94%)
78	Bhp Group Limited American Depositary Shares (Each Representing Twos)	BHP	$183.29B	72.19	0.52	(0.72%)
79	Arista Networks	ANET	$181.71B	144.30	2.56	(1.81%)
80	Amphenol Corporation	APH	$179.43B	146.59	2.39	(1.66%)
81	Salesforce, Inc.	CRM	$176.93B	188.83	-5.20	(-2.68%)
82	Intuitive Surgical Inc.	ISRG	$175.00B	492.79	-0.05	(-0.01%)
83	Hdfc Bank Limited	HDB	$173.68B	33.86	0.00	(0.00%)
84	Tjx Companies, Inc.	TJX	$172.46B	155.30	-0.94	(-0.60%)
85	Southern Copper Corporation	SCCO	$170.59B	206.50	-1.78	(-0.85%)
86	Blackrock, Inc.	BLK	$166.06B	1070.69	-9.21	(-0.85%)
87	Toronto Dominion Bank	TD	$163.75B	97.66	-0.55	(-0.56%)
88	Applovin Corporation Class A	APP	$161.30B	477.28	16.90	(3.67%)
89	Shopify Inc. Class A Subordinate Voting Shares	SHOP	$160.59B	123.05	4.65	(3.93%)
90	Totalenergies Se	TTE	$160.39B	74.86	0.15	(0.20%)
91	Deere & Company	DE	$158.51B	584.75	-0.91	(-0.16%)
92	Analog Devices, Inc.	ADI	$156.90B	321.11	-1.86	(-0.58%)
93	Unilever Plc	UL	$155.82B	71.32	-0.04	(-0.06%)
94	Lowe's Companies Inc.	LOW	$155.59B	277.37	0.48	(0.17%)
95	Uber Technologies, Inc.	UBER	$154.02B	74.13	0.22	(0.29%)
96	Pfizer Inc.	PFE	$153.83B	27.05	0.00	(0.02%)
97	Danaher Corporation	DHR	$152.69B	216.00	-0.66	(-0.30%)
98	Honeywell International, Inc.	HON	$152.11B	239.59	-0.25	(-0.11%)
99	Union Pacific Corp.	UNP	$150.76B	254.07	-0.27	(-0.11%)
100	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (Each Representing 3/5th of a Share of)	SMFG	$150.54B	23.66	0.45	(1.96%)
101	Pdd Holdings Inc. American Depositary Shares	PDD	$150.31B	105.88	0.31	(0.29%)
102	Eaton Corporation, Plcs	ETN	$147.20B	379.00	1.94	(0.51%)
103	Lockheed Martin Corp.	LMT	$146.62B	637.25	-1.04	(-0.16%)
104	Qualcomm Inc	QCOM	$145.91B	136.75	-2.18	(-1.57%)
105	Anheuser-Busch Inbev Sa/Nv	BUD	$145.24B	74.73	-1.31	(-1.72%)
106	Accenture Plc	ACN	$144.32B	234.50	-2.26	(-0.96%)
107	Banco Bilbao Vizcaya Argentaria, S.a.	BBVA	$140.00B	24.73	0.16	(0.63%)
108	Capital One Financial	COF	$139.34B	222.90	0.14	(0.06%)
109	Stryker Corporation	SYK	$137.53B	359.62	3.54	(0.99%)
110	Ubs Group Ag	UBS	$137.19B	44.37	-0.06	(-0.13%)
111	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated)	SONY	$137.07B	22.98	0.66	(2.93%)
112	Booking Holdings Inc.	BKNG	$136.45B	4233.00	-4.05	(-0.10%)
113	Welltower Inc.	WELL	$135.79B	197.84	0.59	(0.30%)
114	Conocophillips	COP	$133.59B	109.04	0.34	(0.31%)
115	Arm Holdings Plc American Depositary Shares	ARM	$132.21B	124.50	-0.11	(-0.09%)
116	Newmont Corporation	NEM	$130.43B	119.52	-1.21	(-1.00%)
117	Medtronic Plc	MDT	$130.20B	101.56	-0.09	(-0.09%)
118	British American Tobacco P.L.C. American Depositary Shares, American Depositary Shares, Each Representing One	BTI	$130.16B	60.00	-1.15	(-1.87%)
119	Prologis, Inc.	PLD	$127.83B	137.62	0.34	(0.25%)
120	Chubb Limited	CB	$127.67B	326.44	0.27	(0.08%)
121	Mizuho Financial Group, Inc. American Depositary Shares (Each Representing One-Fifth of an)	MFG	$125.63B	10.21	0.41	(4.18%)
122	Bristol-Myers Squibb Co.	BMY	$123.60B	60.72	-0.05	(-0.09%)
123	Parker-Hannifin Corporation	PH	$123.34B	977.23	-1.64	(-0.17%)
124	Intuit Inc	INTU	$121.14B	435.33	-2.17	(-0.50%)
125	Vertex Pharmaceuticals Inc	VRTX	$119.57B	471.27	0.40	(0.08%)
126	Gsk Plc American Depositary Shares (Each Representing Twos)	GSK	$118.39B	59.00	-0.01	(-0.02%)
127	Progressive Corporation	PGR	$118.17B	201.62	0.09	(0.04%)
128	Palo Alto Networks, Inc.	PANW	$117.55B	168.65	2.65	(1.60%)
129	Sanofi American Depositary Shares (Each Representing One-Half of One)	SNY	$117.13B	48.49	0.22	(0.47%)
130	Mckesson Corporation	MCK	$116.91B	954.50	-7.82	(-0.81%)
131	Hca Healthcare, Inc.	HCA	$114.33B	501.00	3.46	(0.70%)
132	Comcast Corp	CMCSA	$113.60B	31.57	-0.04	(-0.11%)
133	S&p Global Inc.	SPGI	$113.09B	373.48	-70.71	(-15.92%)
134	Starbucks Corp	SBUX	$112.59B	98.83	-0.16	(-0.16%)
135	Corning Incorporated	GLW	$112.11B	130.76	-0.63	(-0.48%)
136	Enbridge, Inc	ENB	$110.73B	50.72	0.09	(0.19%)
137	Icici Bank Limited	IBN	$110.16B	30.80	0.06	(0.20%)
138	Boston Scientific Corp.	BSX	$109.96B	74.14	0.02	(0.03%)
139	Servicenow, Inc.	NOW	$109.65B	104.83	0.96	(0.92%)
140	Adobe Inc.	ADBE	$108.58B	264.50	-2.40	(-0.90%)
141	Cme Group Inc.	CME	$108.43B	301.59	-5.65	(-1.84%)
142	Altria Group, Inc.	MO	$107.36B	64.12	-0.28	(-0.43%)
143	Agnico Eagle Mines Ltd.	AEM	$104.95B	209.05	-0.79	(-0.38%)
144	Brookfield Corporation	BN	$104.93B	46.75	-0.12	(-0.26%)
145	Itau Unibanco Holding S.a. American Depositary Shares	ITUB	$103.43B	9.38	0.06	(0.64%)
146	Crowdstrike Holdings, Inc. Class A	CRWD	$103.02B	408.65	0.61	(0.15%)
147	Blackstone Inc.	BX	$102.72B	131.15	-0.27	(-0.20%)
148	Mercado Libre, Inc	MELI	$102.63B	2024.45	-11.13	(-0.55%)
149	Trane Technologies Plc	TT	$101.66B	459.33	-0.46	(-0.10%)
150	Bank of Montreal	BMO	$101.62B	143.35	-1.38	(-0.95%)
151	United Parcel Service, Inc. Class B	UPS	$100.28B	118.20	0.28	(0.24%)
152	Constellation Energy Corporation	CEG	$99.39B	274.34	2.19	(0.80%)
153	Northrop Grumman Corp.	NOC	$99.31B	699.75	1.73	(0.25%)
154	The Southern Company	SO	$98.42B	89.39	0.01	(0.01%)
155	Pnc Financial Services Group	PNC	$97.39B	240.87	-0.08	(-0.03%)
156	General Dynamics Corporation	GD	$97.34B	360.00	-0.10	(-0.03%)
157	Western Digital Corp.	WDC	$96.34B	284.15	-1.84	(-0.64%)
158	Bp P.L.C.	BP	$96.23B	37.57	-1.65	(-4.21%)
159	Spotify Technology S.a.	SPOT	$96.22B	467.33	52.49	(12.65%)
160	Bank of Nova Scotia	BNS	$95.92B	77.59	-0.04	(-0.05%)
161	Cvs Health Corporation	CVS	$95.81B	75.47	-0.30	(-0.39%)
162	Kkr & Co. Inc.	KKR	$95.07B	106.64	-0.65	(-0.60%)
163	Duke Energy Corporation	DUK	$94.72B	121.80	0.08	(0.07%)
164	U.S. Bancorp	USB	$94.07B	60.49	0.14	(0.24%)
165	Royal Caribbean Group	RCL	$93.82B	346.93	-1.10	(-0.32%)
166	Intercontinental Exchange Inc.	ICE	$93.42B	164.50	-4.97	(-2.94%)
167	Nike, Inc.	NKE	$92.83B	62.71	0.30	(0.48%)
168	Waste Management, Inc.	WM	$92.16B	228.75	-1.75	(-0.76%)
169	Marriott International Class A	MAR	$92.06B	343.07	11.87	(3.58%)
170	Seagate Technology Holdings Plcs	STX	$91.90B	421.40	-3.60	(-0.85%)
171	Canadian Imperial Bank of Commerce	CM	$91.73B	99.00	0.95	(0.97%)
172	Automatic Data Processing	ADP	$90.98B	225.96	-0.66	(-0.29%)
173	Freeport-Mcmoran Inc.	FCX	$90.79B	63.23	-0.38	(-0.61%)
174	Emerson Electric Co.	EMR	$90.42B	160.88	0.88	(0.55%)
175	Barclays Plc	BCS	$90.30B	26.18	-0.53	(-1.98%)
176	Howmet Aerospace Inc.	HWM	$90.17B	224.03	-1.12	(-0.50%)
177	The Sherwin-Williams Company	SHW	$89.92B	362.74	2.14	(0.59%)
178	Ing Groep N.v. American Depositary Shares	ING	$89.74B	31.00	0.29	(0.96%)
179	3m Company	MMM	$89.17B	169.29	-0.99	(-0.58%)
180	Bank of New York Mellon Corporation	BK	$88.20B	128.15	0.54	(0.42%)
181	National Grid Plc	NGG	$87.51B	88.02	-0.37	(-0.42%)
182	Williams Companies Inc.	WMB	$86.15B	70.55	2.70	(3.97%)
183	Fedex Corporation	FDX	$85.82B	365.01	0.41	(0.11%)
184	Sandisk Corporation	SNDK	$84.77B	574.48	-8.92	(-1.53%)
185	Johnson Controls International Plc	JCI	$84.70B	138.39	-0.61	(-0.44%)
186	Lloyds Banking Group Plc	LYG	$84.58B	5.75	-0.13	(-2.21%)
187	Illinois Tool Works Inc.	ITW	$84.55B	291.44	0.86	(0.30%)
188	Crh Public Limited Company	CRH	$84.46B	126.39	-0.45	(-0.35%)
189	Equinix, Inc. Reit	EQIX	$84.19B	857.44	-0.30	(-0.03%)
190	Synopsys Inc	SNPS	$83.85B	438.26	-0.64	(-0.15%)
191	Cummins Inc.	CMI	$83.48B	604.36	2.98	(0.49%)
192	Marsh	MRSH	$83.13B	171.41	0.27	(0.16%)
193	Nu Holdings Ltd.	NU	$82.88B	17.11	-0.45	(-2.54%)
194	Brookfield Asset Management Ltd.	BAM	$82.84B	51.38	-0.10	(-0.20%)
195	Regeneron Pharmaceuticals Inc	REGN	$82.49B	780.25	-0.02	(-0.00%)
196	Canadian Natural Resources Limited	CNQ	$81.89B	39.31	0.14	(0.36%)
197	American Tower Corporation	AMT	$81.46B	174.01	0.30	(0.18%)
198	Dell Technologies Inc.	DELL	$81.10B	122.39	1.48	(1.22%)
199	Ecolab, Inc.	ECL	$80.76B	285.12	-3.04	(-1.05%)
200	Doordash, Inc. Class A	DASH	$80.17B	186.01	-0.23	(-0.12%)
201	Cadence Design Systems	CDNS	$79.57B	292.31	1.31	(0.45%)
202	Monster Beverage Corporation	MNST	$78.96B	80.82	-0.08	(-0.10%)
203	Vertiv Holdings Co Class A	VRT	$78.22B	204.57	2.57	(1.27%)
204	Netease, Inc.	NTES	$78.19B	123.48	-0.05	(-0.04%)
205	Cintas Corp	CTAS	$77.91B	194.82	0.06	(0.03%)
206	Mondelez International, Inc. Class A	MDLZ	$77.80B	60.70	-0.03	(-0.06%)
207	The Cigna Group	CI	$77.71B	294.95	0.55	(0.19%)
208	Apollo Global Management, Inc.	APO	$77.67B	134.15	0.20	(0.15%)
209	Barrick Mining Corporation	B	$77.53B	46.27	-0.36	(-0.76%)
210	O'reilly Automotive, Inc.	ORLY	$77.49B	92.05	-0.67	(-0.73%)
211	Robinhood Markets, Inc. Class A	HOOD	$77.19B	85.84	-0.72	(-0.83%)
212	Quanta Services, Inc.	PWR	$76.95B	516.06	1.50	(0.29%)
213	Enterprise Products Partners L.P.	EPD	$76.00B	35.13	-0.03	(-0.09%)
214	Slb Limited	SLB	$75.82B	50.70	0.16	(0.32%)
215	Csx Corporation	CSX	$75.76B	40.69	-0.03	(-0.09%)
216	Colgate-Palmolive Company	CL	$75.46B	93.62	-0.54	(-0.57%)
217	Transdigm Group Incorporated	TDG	$74.25B	1314.80	14.70	(1.13%)
218	Hilton Worldwide Holdings Inc.	HLT	$73.59B	316.62	2.59	(0.82%)
219	Airbnb, Inc. Class A	ABNB	$73.23B	120.78	-0.53	(-0.44%)
220	General Motors Company	GM	$73.14B	80.91	0.23	(0.29%)
221	Canadian Pacific Kansas City Limited	CP	$72.80B	81.09	-0.03	(-0.03%)
222	Deutsche Bank Aktiengesellschaft	DB	$72.77B	38.09	0.11	(0.29%)
223	Elevance Health, Inc.	ELV	$72.31B	327.63	0.13	(0.04%)
224	Moody's Corporation	MCO	$71.91B	403.08	-46.39	(-10.32%)
225	Vale S.a.	VALE	$71.03B	16.64	-0.15	(-0.89%)
226	Cencora, Inc.	COR	$70.66B	363.24	-0.03	(-0.01%)
227	Equinor Asa American Depositary Shares (Each Representing One, Nominal Value Nok 2.50 per Share)	EQNR	$70.16B	28.10	0.44	(1.60%)
228	Marvell Technology, Inc.	MRVL	$69.99B	82.61	0.26	(0.32%)
229	Motorola Solutions, Inc.	MSI	$69.41B	416.75	-5.84	(-1.38%)
230	Republic Services Inc.	RSG	$69.35B	224.01	-0.07	(-0.03%)
231	Kinder Morgan, Inc.	KMI	$68.96B	31.00	0.01	(0.02%)
232	Truist Financial Corporation	TFC	$68.89B	54.57	-0.21	(-0.39%)
233	Norfolk Southern Corp.	NSC	$68.59B	305.44	-0.28	(-0.09%)
234	Warner Bros. Discovery, Inc. Series a	WBD	$68.52B	27.63	0.42	(1.55%)
235	America Movil S.a.B De C.v American Depositary Shares (Each Representing the Right to Receive Twenty (20) Series B Shares)	AMX	$67.72B	22.48	0.34	(1.51%)
236	Natwest Group Plc American Depositary Shares, (Each Representing Two (2)s)	NWG	$67.20B	16.85	-0.16	(-0.92%)
237	Paccar Inc	PCAR	$66.86B	127.25	-0.01	(-0.01%)
238	Aon Plc Class A	AON	$66.62B	310.60	0.26	(0.08%)
239	Te Connectivity Plc	TEL	$66.60B	226.97	0.50	(0.22%)
240	Infosys Limited American Depositary Shares	INFY	$66.27B	16.38	0.07	(0.43%)
241	L3harris Technologies, Inc.	LHX	$65.35B	349.35	-1.25	(-0.36%)
242	Suncor Energy, Inc.	SU	$65.26B	54.84	0.17	(0.32%)
243	Sea Limited American Depositary Shares, Each Representing One Class A	SE	$64.61B	109.14	0.28	(0.26%)
244	Ferrari N.v.	RACE	$64.54B	364.45	28.32	(8.43%)
245	Wheaton Precious Metals Corp.	WPM	$64.48B	142.03	-0.75	(-0.53%)
246	Simon Property Group, Inc.	SPG	$64.23B	197.50	0.94	(0.48%)
247	American Electric Power Company, Inc.	AEP	$64.19B	120.19	-0.91	(-0.76%)
248	Phillips 66	PSX	$64.01B	158.87	1.37	(0.87%)
249	Manulife Financial Corp.	MFC	$63.82B	38.05	0.05	(0.14%)
250	Cloudflare, Inc. Class A, Par Value $0.001 per Share	NET	$63.80B	182.15	8.40	(4.83%)
251	Fortinet, Inc.	FTNT	$63.78B	85.77	-0.16	(-0.19%)
252	The Travelers Companies, Inc.	TRV	$63.40B	291.48	-1.34	(-0.46%)
253	Snowflake Inc.	SNOW	$63.37B	185.20	9.25	(5.26%)
254	Air Products & Chemicals, Inc.	APD	$63.35B	284.51	-1.86	(-0.65%)
255	Canadian National Railway	CNI	$63.22B	103.39	0.00	(0.00%)
256	Eni S.P.a.	E	$63.08B	42.81	0.16	(0.38%)
257	Tc Energy Corporation	TRP	$62.80B	60.33	0.05	(0.08%)
258	Ross Stores Inc	ROST	$62.50B	193.22	-1.28	(-0.66%)
259	Eog Resources, Inc.	EOG	$61.96B	114.20	0.33	(0.29%)
260	Energy Transfer Lp Common Units Representing Limited Partner Interests	ET	$61.90B	18.03	-0.02	(-0.11%)
261	Valero Energy Corporation	VLO	$61.41B	201.34	-0.03	(-0.02%)
262	Marathon Petroleum Corporation	MPC	$60.59B	205.40	1.14	(0.56%)
263	Autozone, Inc.	AZO	$60.22B	3634.53	0.24	(0.01%)
264	Digital Realty Trust, Inc.	DLR	$59.11B	172.06	-0.07	(-0.04%)
265	Baker Hughes Company	BKR	$58.86B	59.56	0.02	(0.03%)
266	Monolithic Power Systems, Inc.	MPWR	$58.48B	1200.59	-5.59	(-0.46%)
267	Aflac Inc.	AFL	$58.39B	112.56	-0.64	(-0.56%)
268	Carvana Co.	CVNA	$58.14B	411.13	-0.48	(-0.12%)
269	Realty Income Corporation	O	$57.99B	63.16	0.07	(0.11%)
270	Sempra	SRE	$57.08B	87.45	-0.03	(-0.03%)
271	Nxp Semiconductors N.v.	NXPI	$56.82B	225.78	-3.13	(-1.37%)
272	Takeda Pharmaceutical Company Limited American Depositary Shares (Each Representing 1/2 of a Share of)	TAK	$56.69B	17.95	0.21	(1.21%)
273	W.W. Grainger, Inc.	GWW	$56.59B	1190.23	0.08	(0.01%)
274	Arthur J. Gallagher & Co.	AJG	$56.32B	219.15	1.36	(0.62%)
275	Petroleo Brasileiro S.a.-Petrobras Ads (Rep 1 Common Share)	PBR	$56.26B	15.12	-0.15	(-0.98%)
276	Zoetis Inc.	ZTS	$56.09B	127.28	-0.02	(-0.01%)
277	Mplx Lp	MPLX	$55.34B	54.52	-0.49	(-0.88%)
278	Rocket Companies, Inc.	RKT	$55.33B	19.65	0.04	(0.20%)
279	United Rentals, Inc.	URI	$55.28B	877.48	0.96	(0.11%)
280	Imperial Oil Limited	IMO	$55.26B	114.28	-0.06	(-0.06%)
281	Ford Motor Company	F	$54.29B	13.63	0.04	(0.26%)
282	Diageo Plc	DEO	$54.25B	97.60	0.50	(0.52%)
283	Anglogold Ashanti Plc	AU	$53.96B	106.88	-0.31	(-0.29%)
284	Vistra Corp.	VST	$53.84B	158.90	5.93	(3.88%)
285	Carrier Global Corporation	CARR	$53.77B	64.33	-0.99	(-1.51%)
286	Ametek, Inc.	AME	$53.64B	232.99	-0.42	(-0.18%)
287	Fastenal Co	FAST	$53.42B	46.53	0.01	(0.02%)
288	Dominion Energy, Inc	D	$53.42B	62.55	0.20	(0.31%)
289	Cardinal Health, Inc.	CAH	$52.98B	225.15	-0.61	(-0.27%)
290	Relx Plc	RELX	$52.89B	29.22	-0.26	(-0.88%)
291	Target Corporation	TGT	$52.58B	116.13	0.61	(0.52%)
292	Ferguson Enterprises Inc.	FERG	$52.57B	261.98	0.37	(0.14%)
293	Roblox Corporation	RBLX	$52.50B	74.80	1.35	(1.84%)
294	Cameco Corporation	CCJ	$52.45B	120.47	-0.22	(-0.18%)
295	Oneok, Inc.	OKE	$52.38B	83.25	0.12	(0.14%)
296	Ferrovial Ses	FER	$52.16B	73.00	-0.54	(-0.74%)
297	The Allstate Corporation	ALL	$52.09B	200.25	0.31	(0.16%)
298	Banco Santander (Brasil) Sa	BSBR	$51.84B	6.94	0.06	(0.86%)
299	Chipotle Mexican Grill, Inc.	CMG	$51.57B	39.60	0.01	(0.02%)
300	Argenx Se American Depositary Shares	ARGX	$51.43B	831.02	2.78	(0.34%)
301	Autodesk Inc	ADSK	$51.39B	242.43	-0.10	(-0.04%)
302	Idexx Laboratories Inc	IDXX	$51.10B	639.91	0.12	(0.02%)
303	Public Storage	PSA	$50.84B	289.77	0.88	(0.30%)
304	Cbre Group, Inc.	CBRE	$50.84B	170.84	-0.14	(-0.08%)
305	Baidu, Inc.	BIDU	$50.56B	147.07	0.10	(0.07%)
306	Electronic Arts Inc	EA	$50.28B	200.92	0.05	(0.02%)
307	Metlife, Inc.	MET	$50.02B	76.33	0.05	(0.06%)
308	Coreweave, Inc. Class A	CRWV	$49.98B	95.89	-0.90	(-0.93%)
309	Corteva, Inc.	CTVA	$49.52B	73.68	0.06	(0.08%)
310	Ase Technology Holding Co., Ltd.	ASX	$49.48B	22.63	0.48	(2.14%)
311	Gold Fields Ltd Adr	GFI	$49.38B	55.17	-0.78	(-1.39%)
312	Ameriprise Financial, Inc.	AMP	$49.22B	539.13	0.02	(0.00%)
313	Delta Air Lines, Inc.	DAL	$48.87B	74.85	-0.15	(-0.21%)
314	Teradyne, Inc.	TER	$48.77B	311.44	1.43	(0.46%)
315	Haleon Plc American Depositary Shares (Each Representing Twos)	HLN	$48.63B	10.92	0.04	(0.37%)
316	Fifth Third Bancorp	FITB	$48.45B	53.83	-0.50	(-0.93%)
317	Arcelormittal	MT	$48.04B	63.13	1.05	(1.68%)
318	Diamondback Energy, Inc.	FANG	$47.62B	166.21	0.25	(0.15%)
319	Franco-Nevada Corporation	FNV	$47.23B	245.00	-3.31	(-1.33%)
320	Becton, Dickinson and Co.	BDX	$47.03B	165.23	-42.16	(-20.33%)
321	The Hershey Company	HSY	$46.77B	230.65	0.11	(0.05%)
322	Nasdaq, Inc.	NDAQ	$46.53B	81.49	-4.81	(-5.57%)
323	Cheniere Energy Inc	LNG	$46.35B	215.34	-0.31	(-0.14%)
324	Rockwell Automation, Inc.	ROK	$46.23B	411.43	0.76	(0.19%)
325	Occidental Petroleum Corporation	OXY	$46.02B	46.71	0.05	(0.11%)
326	Comfort Systems Usa, Inc.	FIX	$45.60B	1292.70	9.05	(0.71%)
327	Ambev S.a.	ABEV	$45.52B	2.92	-0.02	(-0.85%)
328	Carnival Corporation	CCL	$45.36B	32.81	0.00	(0.01%)
329	Xcel Energy, Inc.	XEL	$45.26B	76.52	0.09	(0.12%)
330	Datadog, Inc. Class A	DDOG	$45.23B	128.99	14.98	(13.14%)
331	D.R. Horton Inc.	DHI	$44.95B	155.15	1.65	(1.07%)
332	Targa Resources Corp.	TRGP	$44.88B	209.07	-8.63	(-3.96%)
333	Edwards Lifesciences Corp	EW	$44.74B	77.09	0.29	(0.38%)
334	The Kroger Co.	KR	$44.41B	70.18	0.08	(0.11%)
335	Exelon Corporation	EXC	$44.31B	43.95	-0.02	(-0.06%)
336	Vulcan Materials Company	VMC	$44.26B	335.00	7.68	(2.35%)
337	Coinbase Global, Inc. Class A	COIN	$44.20B	163.90	-3.35	(-2.01%)
338	Yum! Brands, Inc.	YUM	$44.10B	159.19	0.29	(0.19%)
339	Nucor Corporation	NUE	$44.06B	192.50	-0.58	(-0.30%)
340	Waste Connections, Inc.	WCN	$43.92B	171.82	-0.03	(-0.02%)
341	Entergy Corporation	ETR	$43.78B	98.02	-0.13	(-0.13%)
342	Coherent Corp.	COHR	$43.75B	233.37	-9.09	(-3.75%)
343	Coca-Cola Europacific Partners Plcs	CCEP	$43.22B	96.36	-0.30	(-0.31%)
344	Ubiquiti Inc.	UI	$43.19B	713.65	1.27	(0.18%)
345	Bloom Energy Corporation	BE	$43.13B	154.00	-1.17	(-0.76%)
346	Carnival Plc	CUK	$42.76B	32.58	0.01	(0.02%)
347	Alnylam Pharmaceuticals, Inc.	ALNY	$42.27B	319.97	-0.03	(-0.01%)
348	Martin Marietta Materials	MLM	$41.96B	695.81	0.08	(0.01%)
349	Wabtec Inc.	WAB	$41.74B	244.15	-0.59	(-0.24%)
350	Honda Motor Co., Ltd. American Depositary Share, Each Representing Three (3) Shares of	HMC	$41.58B	32.04	0.28	(0.89%)
351	Prudential Plc Ads (Rep 2 Ord Shares)	PUK	$41.29B	32.73	0.03	(0.09%)
352	Sysco Corporation	SYY	$41.14B	85.90	-0.57	(-0.66%)
353	Old Dominion Freight Line	ODFL	$40.95B	195.84	-0.27	(-0.14%)
354	American International Group, Inc.	AIG	$40.93B	75.85	0.95	(1.27%)
355	Public Service Enterprise Group Incorporated	PEG	$40.89B	81.92	0.74	(0.92%)
356	Ciena Corporation	CIEN	$40.81B	289.75	0.07	(0.02%)
357	Kinross Gold Corporation	KGC	$40.62B	33.65	-0.28	(-0.83%)
358	Keysight Technologies, Inc.	KEYS	$40.39B	235.51	-0.42	(-0.18%)
359	Workday, Inc. Class A	WDAY	$40.39B	153.57	-0.99	(-0.64%)
360	Rocket Lab Corporation	RKLB	$40.35B	75.53	-0.31	(-0.41%)
361	Microchip Technology Inc	MCHP	$40.07B	74.05	-0.36	(-0.48%)
362	Resmed Inc.	RMD	$40.06B	275.00	-0.96	(-0.35%)
363	Lumentum Holdings Inc.	LITE	$40.01B	560.37	-16.78	(-2.91%)
364	Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	$39.92B	34.70	0.23	(0.68%)
365	Jd.com, Inc.	JD	$39.84B	28.07	0.06	(0.23%)
366	Nokia Corporation	NOK	$39.69B	7.11	-0.07	(-0.97%)
367	Cenovus Energy Inc.	CVE	$39.61B	21.00	-0.02	(-0.07%)
368	Garmin Ltd	GRMN	$39.53B	205.54	-0.49	(-0.24%)
369	Ebay Inc	EBAY	$39.53B	87.45	0.09	(0.10%)
370	Medline Inc. Class A	MDLN	$39.42B	47.37	0.00	(0.00%)
371	Thomson Reuters Corporation Common Shares	TRI	$39.38B	88.50	-0.81	(-0.91%)
372	Ventas, Inc.	VTR	$39.35B	82.84	0.09	(0.11%)
373	Take-Two Interactive Software Inc	TTWO	$39.01B	210.67	5.64	(2.75%)
374	Copart Inc	CPRT	$38.93B	40.22	-0.08	(-0.20%)
375	Consolidated Edison, Inc.	ED	$38.84B	107.60	0.92	(0.86%)
376	Petroleo Brasileiro S.a.-Petrobras	PBR.A	$38.78B	14.24	-0.21	(-1.45%)
377	Orix Corporation American Depositary Shares (Each Representing One (1) Share of)	IX	$38.78B	35.06	1.07	(3.16%)
378	Msci, Inc.	MSCI	$38.77B	527.63	-31.76	(-5.68%)
379	The Hartford Insurance Group, Inc.	HIG	$38.73B	139.87	0.49	(0.35%)
380	Keurig Dr Pepper Inc.	KDP	$38.70B	28.48	-0.03	(-0.09%)
381	Beone Medicines Ltd. American Depositary Shares	ONC	$38.69B	349.66	0.81	(0.23%)
382	Strategy Inc Class A	MSTR	$38.66B	133.62	-4.82	(-3.48%)
383	Ingersoll Rand Inc.	IR	$38.51B	97.47	-0.92	(-0.94%)
384	Fomento Economico Mexicano, S.a.B. De C.v.	FMX	$38.49B	111.39	-0.05	(-0.04%)
385	Las Vegas Sands Corp.	LVS	$38.46B	57.24	0.06	(0.11%)
386	Alcon Inc.s	ALC	$38.38B	78.13	-0.31	(-0.39%)
387	Kb Financial Group Inc	KB	$38.23B	106.61	1.50	(1.43%)
388	Huntington Bancshares Inc	HBAN	$38.02B	18.73	-0.27	(-1.42%)
389	Paypal Holdings, Inc.	PYPL	$37.77B	41.02	-0.13	(-0.31%)
390	Ericsson American Depositary Shares	ERIC	$37.73B	11.32	0.01	(0.08%)
391	Trip.com Group Limited American Depositary Shares	TCOM	$37.66B	57.62	-0.96	(-1.64%)
392	United Airlines Holdings, Inc.	UAL	$37.55B	116.00	-0.20	(-0.17%)
393	Roper Technologies, Inc.	ROP	$37.47B	351.54	-0.17	(-0.05%)
394	State Street Corporation	STT	$37.41B	134.05	-0.23	(-0.17%)
395	Celestica, Inc.	CLS	$37.20B	323.78	4.57	(1.43%)
396	Crown Castle Inc.	CCI	$36.47B	83.74	0.66	(0.80%)
397	M&t Bank Corp.	MTB	$36.31B	236.24	-0.01	(-0.01%)
398	Vodafone Group Plc	VOD	$36.18B	15.49	0.01	(0.07%)
399	Ryanair Holdings Plc American Depositary Shares	RYAAY	$36.12B	68.89	-0.63	(-0.91%)
400	Wec Energy Group, Inc.	WEC	$36.11B	110.94	-0.38	(-0.34%)
401	Agilent Technologies Inc.	A	$36.10B	127.63	0.13	(0.10%)
402	Pg&e Corporation	PCG	$36.08B	16.41	0.06	(0.40%)
403	Ge Healthcare Technologies Inc.	GEHC	$35.97B	78.92	-0.16	(-0.21%)
404	Prudential Financial, Inc.	PRU	$35.72B	102.08	-0.12	(-0.12%)
405	Cognizant Technology Solutions	CTSH	$35.72B	74.56	-0.03	(-0.05%)
406	Sun Life Financial Inc.	SLF	$35.71B	64.48	0.00	(0.00%)
407	The Estee Lauder Companies Inc. Class A	EL	$35.66B	98.59	-0.42	(-0.42%)
408	Woodside Energy Group Limited American Depositary Shares, Each Representing One	WDS	$35.26B	18.55	0.03	(0.13%)
409	Paychex Inc	PAYX	$35.09B	97.74	-0.35	(-0.36%)
410	Arch Capital Group Ltd	ACGL	$35.08B	96.75	0.69	(0.72%)
411	Interactive Brokers Group, Inc. Class A	IBKR	$34.93B	78.44	0.02	(0.02%)
412	Axon Enterprise, Inc.	AXON	$34.89B	439.24	5.47	(1.26%)
413	Eqt Corp	EQT	$34.89B	55.91	-0.23	(-0.40%)
414	Kenvue Inc.	KVUE	$34.82B	18.18	-0.00	(-0.03%)
415	Kimberly-Clark Corp.	KMB	$34.79B	104.81	0.11	(0.11%)
416	Emcor Group, Inc.	EME	$34.78B	777.00	0.76	(0.10%)
417	Otis Worldwide Corporation	OTIS	$34.75B	89.40	0.10	(0.11%)
418	Block, Inc.	XYZ	$34.52B	56.80	0.02	(0.04%)
419	Raymond James Financial, Inc.	RJF	$34.27B	173.88	0.21	(0.12%)
420	Live Nation Entertainment Inc.	LYV	$34.17B	147.15	-0.76	(-0.51%)
421	Viking Holdings Ltd	VIK	$34.14B	76.95	-0.09	(-0.12%)
422	Nutrien Ltd. Common Shares	NTR	$34.08B	70.50	0.42	(0.60%)
423	Coupang, Inc.	CPNG	$33.87B	18.54	0.00	(0.02%)
424	Nrg Energy, Inc.	NRG	$33.86B	156.82	1.10	(0.71%)
425	Echostar Corporation	SATS	$33.16B	115.19	-0.00	(-0.00%)
426	Astera Labs, Inc.	ALAB	$32.86B	194.53	6.86	(3.66%)
427	Amrize Ltd	AMRZ	$32.85B	59.39	0.00	(0.00%)
428	Iqvia Holdings Inc.	IQV	$32.79B	193.31	0.65	(0.33%)
429	Dollar General Corp.	DG	$32.51B	147.69	0.31	(0.21%)
430	Chunghwa Telecom Co., Ltd	CHT	$32.43B	41.80	0.00	(0.00%)
431	Archer Daniels Midland Company	ADM	$32.38B	67.39	0.04	(0.05%)
432	Fair Isaac Corporation	FICO	$32.19B	1357.00	-15.76	(-1.15%)
433	Insmed, Inc.	INSM	$31.90B	149.58	0.04	(0.03%)
434	Elbit Systems Ltd	ESLT	$31.89B	686.38	15.57	(2.32%)
435	Hewlett Packard Enterprise Company	HPE	$31.75B	23.79	-0.12	(-0.51%)
436	Xylem Inc	XYL	$31.64B	129.94	-10.25	(-7.31%)
437	Lpl Financial Holdings Inc.	LPLA	$31.50B	393.48	0.23	(0.06%)
438	Shinhan Financial Group Co Ltd	SHG	$31.40B	66.16	1.51	(2.34%)
439	Vici Properties Inc.	VICI	$31.07B	29.07	0.01	(0.03%)
440	Ulta Beauty, Inc.	ULTA	$31.01B	698.94	2.69	(0.39%)
441	Tapestry, Inc.	TPR	$30.88B	152.53	-2.12	(-1.37%)
442	Dover Corporation	DOV	$30.87B	225.06	0.07	(0.03%)
443	Fiserv, Inc.	FISV	$30.77B	57.20	-2.94	(-4.88%)
444	Teledyne Technologies Incorporated	TDY	$30.61B	651.85	-4.53	(-0.69%)
445	Mongodb, Inc. Class A	MDB	$30.46B	374.25	16.48	(4.61%)
446	Veeva Systems Inc.	VEEV	$30.39B	184.88	0.26	(0.14%)
447	Koninklijke Philips N.v.	PHG	$30.23B	31.79	2.17	(7.33%)
448	Rollins, Inc.	ROL	$30.19B	62.75	-1.56	(-2.43%)
449	Ares Management Corporation Class A	ARES	$30.12B	136.68	-0.57	(-0.42%)
450	Charter Comm Inc Del Cl a	CHTR	$30.07B	237.50	-0.75	(-0.32%)
451	Extra Space Storage, Inc.	EXR	$29.78B	140.30	-0.06	(-0.04%)
452	Steel Dynamics Inc	STLD	$29.61B	202.76	0.01	(0.00%)
453	Stmicroelectronics N.v.	STM	$29.49B	33.18	0.67	(2.06%)
454	Natera, Inc.	NTRA	$29.36B	210.54	-0.04	(-0.02%)
455	Cboe Global Markets, Inc.	CBOE	$29.28B	279.82	-1.06	(-0.38%)
456	Halliburton Company	HAL	$29.27B	34.95	0.05	(0.15%)
457	Citizens Financial Group, Inc.	CFG	$29.08B	67.74	0.04	(0.06%)
458	The Kraft Heinz Company	KHC	$29.02B	24.52	-0.06	(-0.24%)
459	Northern Trust Corp	NTRS	$28.85B	154.80	0.00	(0.00%)
460	Ppg Industries, Inc.	PPG	$28.75B	128.13	0.54	(0.43%)
461	Iron Mountain Inc.	IRM	$28.69B	97.06	-0.02	(-0.02%)
462	Expedia Group, Inc.	EXPE	$28.68B	234.10	-2.35	(-0.99%)
463	Constellation Brands, Inc.	STZ	$28.44B	164.02	0.41	(0.25%)
464	Atmos Energy Corporation	ATO	$28.37B	171.50	0.04	(0.02%)
465	Tractor Supply Co	TSCO	$28.37B	53.69	-0.09	(-0.17%)
466	Ftai Aviation Ltd.	FTAI	$28.35B	276.34	0.96	(0.35%)
467	Credicorp Ltd	BAP	$28.31B	356.72	-0.02	(-0.01%)
468	Biogen Inc.	BIIB	$28.29B	192.76	-1.05	(-0.54%)
469	Zoom Communications, Inc. Class A	ZM	$28.27B	95.47	0.08	(0.08%)
470	Ast Spacemobile, Inc. Class A	ASTS	$28.26B	101.65	-0.47	(-0.46%)
471	Ameren Corporation	AEE	$28.24B	104.42	0.16	(0.15%)
472	Teck Resources Limited	TECK	$28.18B	57.72	-0.13	(-0.23%)
473	Dte Energy Company	DTE	$28.08B	135.21	0.17	(0.12%)
474	Mettler-Toledo International	MTD	$28.08B	1381.30	0.41	(0.03%)
475	Jabil Inc.	JBL	$28.03B	265.47	-0.49	(-0.18%)
476	Fortis Inc. Common Shares	FTS	$27.92B	55.25	1.13	(2.09%)
477	Cheniere Energy Partners, Lp	CQP	$27.59B	57.01	0.31	(0.54%)
478	Nomura Holdings, Inc	NMR	$27.59B	9.40	0.11	(1.23%)
479	Willis Towers Watson Public Limited Companys	WTW	$27.57B	289.95	-0.14	(-0.05%)
480	Dexcom, Inc.	DXCM	$27.49B	70.47	0.31	(0.45%)
481	Biontech Se American Depositary Share	BNTX	$27.48B	109.52	-0.82	(-0.75%)
482	Zscaler, Inc.	ZS	$27.33B	171.41	1.23	(0.72%)
483	Reddit, Inc.	RDDT	$27.24B	142.57	0.83	(0.59%)
484	Korea Electric Power Corp	KEP	$27.23B	21.21	-0.52	(-2.39%)
485	Firstenergy Corp.	FE	$27.07B	46.86	0.04	(0.09%)
486	Devon Energy Corporation	DVN	$27.06B	43.63	0.15	(0.34%)
487	Hubbell Incorporated	HUBB	$27.04B	508.75	2.61	(0.52%)
488	Flutter Entertainment Plc	FLUT	$27.01B	154.11	-0.40	(-0.26%)
489	Sofi Technologies, Inc.	SOFI	$26.95B	21.33	-0.02	(-0.10%)
490	Regions Financial Corp.	RF	$26.72B	30.78	0.02	(0.07%)
491	Centerpoint Energy, Inc.	CNP	$26.47B	40.55	0.30	(0.73%)
492	W.R. Berkley Corporation	WRB	$26.40B	70.00	0.75	(1.08%)
493	Ppl Corporation	PPL	$26.39B	35.67	-0.01	(-0.01%)
494	Fidelity National Information Services, Inc.	FIS	$26.36B	50.91	0.32	(0.63%)
495	Cincinnati Financial Corp	CINF	$26.31B	168.66	-0.03	(-0.02%)
496	Williams-Sonoma, Inc.	WSM	$26.31B	220.41	2.84	(1.31%)
497	Markel Group Inc.	MKL	$26.21B	2078.72	2.28	(0.11%)
498	Southwest Airlines Co.	LUV	$26.18B	53.28	-0.08	(-0.15%)
499	First Citizens Bancshares Inc	FCNCA	$26.05B	2146.32	-8.18	(-0.38%)
500	Texas Pacific Land Corporation	TPL	$26.05B	377.90	3.39	(0.91%)
501	Wipro Limited	WIT	$25.88B	2.47	0.03	(1.23%)
502	Synchrony Financial	SYF	$25.72B	73.98	0.03	(0.04%)
503	Credo Technology Group Holding Ltds	CRDO	$25.67B	142.12	18.71	(15.16%)
504	General Mills, Inc.	GIS	$25.59B	47.95	-0.15	(-0.31%)
505	On Semiconductor Corp	ON	$25.51B	63.40	-1.70	(-2.61%)
506	Pultegroup, Inc.	PHM	$25.50B	132.59	0.22	(0.17%)
507	Eversource Energy	ES	$25.33B	67.51	-0.12	(-0.18%)
508	Keycorp	KEY	$25.31B	22.95	-0.06	(-0.24%)
509	Ecopetrol S.A	EC	$25.28B	12.29	-0.01	(-0.04%)
510	Tencent Music Entertainment Group American Depositary Shares, Each Representing Two Class As	TME	$25.25B	16.39	0.12	(0.71%)
511	Darden Restaurants, Inc.	DRI	$25.10B	218.01	0.00	(0.00%)
512	United Microelectronic Corp.	UMC	$25.09B	9.96	-0.09	(-0.85%)
513	Pembina Pipeline Corporation	PBA	$25.06B	43.13	0.00	(0.00%)
514	Pure Storage, Inc. Class A	PSTG	$24.95B	75.58	1.16	(1.55%)
515	Corpay, Inc.	CPAY	$24.90B	355.92	0.00	(0.00%)
516	Venture Global, Inc.	VG	$24.87B	10.16	-0.01	(-0.10%)
517	Leidos Holdings, Inc.	LDOS	$24.87B	194.49	-0.09	(-0.05%)
518	Axia Energia American Depositary Shares, Each Representing One Preferred Class C Share	AXIApC	$24.83B	11.04	0.00	(0.01%)
519	International Paper Co.	IP	$24.73B	46.83	-0.67	(-1.40%)
520	Lennar Corporation Class A	LEN	$24.72B	114.56	0.48	(0.42%)
521	Pan American Silver Corp.	PAAS	$24.68B	58.48	-0.49	(-0.84%)
522	Expand Energy Corporation	EXE	$24.67B	103.59	0.36	(0.34%)
523	Curtiss-Wright Corp.	CW	$24.63B	668.07	14.25	(2.18%)
524	Equity Residential	EQR	$24.60B	64.66	-0.02	(-0.02%)
525	Edison International	EIX	$24.59B	63.91	0.12	(0.19%)
526	Dollar Tree Inc.	DLTR	$24.50B	123.20	0.03	(0.03%)
527	Casey's General Stores Inc	CASY	$24.48B	660.50	1.53	(0.23%)
528	Restaurant Brands International Inc.	QSR	$24.47B	70.83	-0.14	(-0.20%)
529	Telefonica Brasil, S.a. American Depositary Shares (Each Representing Two (2) Common Shares)	VIV	$24.46B	15.31	0.02	(0.14%)
530	Avalonbay Communities, Inc.	AVB	$24.39B	172.80	-0.66	(-0.38%)
531	Technipfmc Plc	FTI	$24.31B	60.09	0.12	(0.20%)
532	Aercap Holdings N.v.	AER	$24.29B	142.72	0.22	(0.16%)
533	Flex Ltd.s	FLEX	$24.29B	66.07	0.00	(0.00%)
534	Globalfoundries Inc.s	GFS	$24.22B	43.59	0.07	(0.16%)
535	Verisk Analytics, Inc.	VRSK	$24.13B	173.16	-5.04	(-2.83%)
536	Xpo, Inc.	XPO	$24.10B	205.77	-1.09	(-0.53%)
537	Steris Plc	STE	$24.07B	245.40	0.00	(0.00%)
538	Bce, Inc.	BCE	$23.96B	25.69	0.07	(0.29%)
539	Tradeweb Markets Inc. Class A	TW	$23.94B	112.63	-3.03	(-2.62%)
540	Tenaris S. a.	TS	$23.93B	47.41	-0.10	(-0.22%)
541	American Water Works Company, Inc	AWK	$23.80B	121.95	-1.00	(-0.81%)
542	Atlassian Corporation Class A	TEAM	$23.78B	90.18	-1.05	(-1.15%)
543	C.H. Robinson Worldwide, Inc.	CHRW	$23.64B	200.09	-0.22	(-0.11%)
544	Church & Dwight Co., Inc.	CHD	$23.61B	98.31	-0.11	(-0.12%)
545	Royal Gold Inc	RGLD	$23.60B	279.60	0.39	(0.14%)
546	First Solar, Inc.	FSLR	$23.53B	219.26	-2.87	(-1.29%)
547	Coca-Cola Femsa, S.a.B De C.V	KOF	$23.49B	111.80	-0.11	(-0.10%)
548	Woodward, Inc.	WWD	$23.42B	392.80	0.02	(0.00%)
549	Nebius Group N.v. Class As	NBIS	$23.31B	92.58	-0.30	(-0.32%)
550	Coterra Energy Inc.	CTRA	$23.23B	30.63	0.11	(0.38%)
551	Dow Inc.	DOW	$23.10B	32.20	0.12	(0.36%)
552	Veralto Corporation	VLTO	$23.09B	93.00	0.31	(0.33%)
553	Bunge Global Sa	BG	$23.03B	119.10	0.45	(0.38%)
554	Tyson Foods, Inc.	TSN	$23.03B	65.41	0.00	(0.01%)
555	Brown & Brown, Inc.	BRO	$22.98B	68.40	-0.27	(-0.39%)
556	Equifax, Incorporated	EFX	$22.96B	190.69	-8.90	(-4.46%)
557	Smurfit Westrock Plc	SW	$22.92B	43.88	-0.17	(-0.40%)
558	Banco De Chileamerican Depositary Shares (Each Representing 200 Shares of)	BCH	$22.89B	45.31	0.04	(0.10%)
559	Loews Corporation	L	$22.85B	110.90	0.00	(0.00%)
560	Humana Inc.	HUM	$22.79B	189.49	-0.00	(-0.00%)
561	Labcorp Holdings Inc.	LH	$22.74B	274.32	0.31	(0.11%)
562	Qnity Electronics, Inc.	Q	$22.47B	107.25	2.05	(1.95%)
563	Amcor Plcs	AMCR	$22.36B	48.40	-0.01	(-0.03%)
564	Axia Energia American Depositary Shares (Each Representing One Common Share)	AXIA	$22.36B	11.32	0.01	(0.05%)
565	Omnicom Group Inc.	OMC	$22.26B	70.75	0.00	(0.00%)
566	Cms Energy Corporation	CMS	$22.23B	73.06	0.24	(0.33%)
567	Telus Corporation	TU	$22.05B	14.21	-0.02	(-0.11%)
568	Amer Sports, Inc.	AS	$21.94B	39.57	0.03	(0.08%)
569	Expeditors International of Washington, Inc.	EXPD	$21.93B	163.64	0.00	(0.00%)
570	Rb Global, Inc.	RBA	$21.88B	117.84	0.01	(0.01%)
571	Futu Holdings Limited American Depositary Shares	FUTU	$21.87B	157.10	0.92	(0.59%)
572	Stellantis N.v.	STLA	$21.61B	7.48	0.17	(2.34%)
573	Intercontinental Hotels Group Plc	IHG	$21.53B	143.06	-0.26	(-0.18%)
574	Costar Group Inc	CSGP	$21.51B	50.75	-0.21	(-0.41%)
575	Packaging Corp of America	PKG	$21.42B	238.06	-0.65	(-0.27%)
576	Banco Bradesco S.a. American Depositary Shares (Each Representing One Preferred Shares)	BBD	$21.31B	4.04	-0.00	(-0.12%)
577	Mastec, Inc.	MTZ	$21.30B	270.00	7.89	(3.01%)
578	Quest Diagnostics Inc.	DGX	$21.30B	191.47	0.22	(0.12%)
579	Jb Hunt Transport Services Inc	JBHT	$21.26B	224.75	-1.53	(-0.67%)
580	Nvr, Inc.	NVR	$21.22B	7881.03	-1.22	(-0.02%)
581	Ralph Lauren Corporation	RL	$21.11B	348.73	0.58	(0.17%)
582	Principal Financial Group, Inc.	PFG	$21.08B	95.94	0.01	(0.02%)
583	The Carlyle Group Inc.	CG	$21.07B	58.94	-0.27	(-0.46%)
584	Liberty Media Corporation Series C Liberty Formula One	FWONK	$21.06B	84.23	-0.17	(-0.21%)
585	T Rowe Price Group Inc	TROW	$20.91B	95.66	-0.15	(-0.16%)
586	Heico Corp Cl A	HEI.A	$20.90B	248.14	0.00	(0.00%)
587	Cyberark Software Ltd.	CYBR	$20.85B	413.06	3.84	(0.94%)
588	Ke Holdings Inc. American Depositary Shares (Each Representing Three Class As)	BEKE	$20.80B	18.55	-0.14	(-0.75%)
589	Nisource Inc.	NI	$20.76B	43.87	-0.58	(-1.31%)
590	Lululemon Athletica Inc.	LULU	$20.56B	175.29	-0.39	(-0.22%)
591	Somnigroup International Inc.	SGI	$20.54B	97.88	0.91	(0.93%)
592	Netapp, Inc	NTAP	$20.53B	103.66	-0.02	(-0.02%)
593	Broadridge Financial Solutions Inc	BR	$20.37B	174.47	-6.58	(-3.63%)
594	United Therapeutics Corp	UTHR	$20.35B	472.73	-0.39	(-0.08%)
595	Pt Telekomunikasi Indonesia	TLK	$20.32B	20.52	-0.13	(-0.65%)
596	Genuine Parts Company	GPC	$20.31B	146.00	-0.02	(-0.01%)
597	Incyte Genomics Inc	INCY	$20.30B	103.41	-5.62	(-5.15%)
598	Dupont De Nemours, Inc.	DD	$20.24B	48.31	1.21	(2.56%)
599	Yum China Holdings, Inc.	YUMC	$20.20B	57.19	-0.31	(-0.55%)
600	Burlington Stores, Inc.	BURL	$20.19B	320.85	2.36	(0.74%)
601	Verisign Inc	VRSN	$20.16B	219.87	0.00	(0.00%)
602	Global Payments, Inc.	GPN	$20.15B	71.97	0.21	(0.30%)
603	Super Micro Computer, Inc.	SMCI	$20.11B	33.56	0.03	(0.10%)
604	Us Foods Holding Corp.	USFD	$20.09B	90.12	0.00	(0.00%)
605	Sociedad Quimica Y Minera De Chile Sa	SQM	$20.03B	70.12	-1.03	(-1.45%)
606	Companhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads's	SBS	$19.88B	28.38	-0.22	(-0.76%)
607	Rogers Communications, Inc.	RCI	$19.83B	36.70	-0.40	(-1.08%)
608	Roivant Sciences Ltd. Common Shares	ROIV	$19.80B	27.66	-0.01	(-0.02%)
609	Sba Communications Corp	SBAC	$19.66B	184.53	-0.10	(-0.05%)
610	Exact Sciences Corp	EXAS	$19.62B	103.31	-0.01	(-0.01%)
611	Waters Corp	WAT	$19.50B	327.50	-0.64	(-0.20%)
612	Check Point Software Technologies Ltd	CHKP	$19.47B	181.35	0.08	(0.05%)
613	Posco Holdings Inc. American Depositary Shares (Each Representing 1/4th of a Share of)	PKX	$19.31B	63.83	0.27	(0.42%)
614	Affirm Holdings, Inc. Class A	AFRM	$19.28B	57.87	-0.08	(-0.14%)
615	International Flavors & Fragrances Inc.	IFF	$19.27B	75.26	0.08	(0.11%)
616	Albemarle Corporation	ALB	$19.27B	163.75	-2.01	(-1.22%)
617	Weyerhaeuser Company	WY	$19.27B	26.74	0.08	(0.30%)
618	Fortive Corporation	FTV	$19.23B	61.37	0.66	(1.10%)
619	Api Group Corporation	APG	$19.18B	44.48	-0.33	(-0.73%)
620	Entegris Inc	ENTG	$19.17B	126.44	4.05	(3.31%)
621	Snap-On Incorporated	SNA	$19.13B	367.79	-0.33	(-0.09%)
622	Ptc, Inc	PTC	$19.03B	159.88	0.14	(0.09%)
623	Genmab A/S Ads	GMAB	$18.95B	30.76	-0.11	(-0.36%)
624	Royalty Pharma Plc Class As	RPRX	$18.82B	44.06	0.01	(0.02%)
625	Nvent Electric Plcs	NVT	$18.80B	116.48	1.86	(1.63%)
626	Centene Corporation	CNC	$18.79B	38.20	0.16	(0.42%)
627	Revolution Medicines, Inc.	RVMD	$18.74B	96.94	0.20	(0.21%)
628	Banco Bradesco S.a. American Depositary Shares (Each Representing One Common Share, No Par Value)	BBDO	$18.70B	3.53	-0.05	(-1.40%)
629	Li Auto Inc. American Depositary Shares	LI	$18.69B	18.45	0.09	(0.52%)
630	Cdw Corporation	CDW	$18.67B	143.44	0.00	(0.00%)
631	Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A	ZTO	$18.62B	24.25	0.12	(0.50%)
632	Bwx Technologies, Inc.	BWXT	$18.61B	203.60	0.60	(0.30%)
633	Grupo Cibest S.a. American Depositary Shares (Each Representing Four (4) Preferred Shares)	CIB	$18.55B	77.75	-2.16	(-2.71%)
634	Ati Inc.	ATI	$18.54B	136.44	0.78	(0.58%)
635	Ss&c Technologies Inc	SSNC	$18.53B	75.94	-0.49	(-0.63%)
636	Reliance, Inc.	RS	$18.46B	353.01	0.75	(0.21%)
637	Lennox International Inc.	LII	$18.42B	529.29	0.00	(0.00%)
638	Cemex S.a.B. De C.v.	CX	$18.41B	12.69	-0.10	(-0.78%)
639	Alamos Gold Inc. Class A Common Shares	AGI	$18.25B	43.48	-0.37	(-0.84%)
640	Carpenter Technology Corp	CRS	$18.24B	366.13	1.13	(0.31%)
641	Nextpower Inc. Class A	NXT	$18.23B	122.78	0.91	(0.75%)
642	Dick's Sporting Goods, Inc.	DKS	$18.21B	202.38	0.46	(0.23%)
643	Rivian Automotive, Inc. Class A	RIVN	$18.11B	14.78	0.09	(0.58%)
644	Twilio Inc.	TWLO	$18.08B	119.22	2.24	(1.91%)
645	Brookfield Infrastructure Partners L.P. Limited Partnership Units	BIP	$17.99B	38.80	0.42	(1.11%)
646	Jacobs Solutions Inc.	J	$17.97B	153.00	2.04	(1.35%)
647	West Pharmaceutical Services, Inc.	WST	$17.96B	249.62	0.69	(0.28%)
648	Lyondellbasell Industries N.v. Class A	LYB	$17.96B	55.79	0.32	(0.58%)
649	Fabrinet	FN	$17.94B	500.87	-1.02	(-0.20%)
650	Woori Financial Group Inc. American Depositary Shares (Each Representing Three (3) Shares of)	WF	$17.93B	73.59	1.23	(1.70%)
651	Ball Corporation	BALL	$17.91B	66.85	0.20	(0.30%)
652	Viatris Inc.	VTRS	$17.91B	15.55	-0.01	(-0.06%)
653	Illumina Inc	ILMN	$17.90B	117.12	-0.13	(-0.11%)
654	Zimmer Biomet Holdings, Inc.	ZBH	$17.89B	90.27	0.53	(0.60%)
655	Latam Airlines Group S.a. American Depositary Shares (Each Representing Two Thousand (2,000) Shares of)	LTM	$17.83B	62.11	-2.74	(-4.22%)
656	Hp Inc.	HPQ	$17.83B	19.43	-0.00	(-0.03%)
657	Aptiv Plc	APTV	$17.77B	83.50	0.13	(0.16%)
658	Evergy, Inc.	EVRG	$17.76B	77.13	-0.02	(-0.03%)
659	Jbs N.v.	JBS	$17.74B	15.99	-0.15	(-0.96%)
660	Heico Corporation	HEI	$17.71B	321.11	-1.38	(-0.43%)
661	Macom Technology Solutions Holdings, Inc	MTSI	$17.67B	235.50	-0.20	(-0.08%)
662	Banco Santander-Chile	BSAC	$17.45B	37.04	-0.42	(-1.12%)
663	Grab Holdings Limited Class As	GRAB	$17.43B	4.26	0.00	(0.12%)
664	Cgi Inc.	GIB	$17.41B	81.06	0.00	(0.00%)
665	Itt Inc.	ITT	$17.39B	202.09	1.22	(0.60%)
666	Rbc Bearings Incorporated	RBC	$17.33B	548.20	0.00	(0.00%)
667	Insulet Corporation	PODD	$17.22B	244.81	-0.76	(-0.31%)
668	Alliant Energy Corporation	LNT	$17.19B	66.88	-0.03	(-0.04%)
669	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	$17.07B	67.31	-0.52	(-0.76%)
670	Mks Inc.	MKSI	$17.04B	253.74	3.14	(1.25%)
671	Toast, Inc.	TOST	$16.94B	28.81	0.16	(0.56%)
672	Sharkninja, Inc.	SN	$16.91B	119.77	0.22	(0.18%)
673	East-West Bancorp Inc	EWBC	$16.88B	122.70	0.14	(0.12%)
674	Textron, Inc.	TXT	$16.88B	95.76	0.29	(0.30%)
675	Western Midstream Partners, Lp	WES	$16.86B	41.33	0.04	(0.09%)
676	Tenet Healthcare Corporation	THC	$16.85B	191.70	-1.26	(-0.66%)
677	Xpeng Inc. American Depositary Shares, Each Representing Two Class As	XPEV	$16.84B	17.65	0.11	(0.63%)
678	Carlisle Companies, Inc.	CSL	$16.79B	401.75	0.05	(0.01%)
679	Hologic Inc	HOLX	$16.75B	75.02	0.00	(0.00%)
680	Kratos Defense & Security Solutions, Inc.	KTOS	$16.67B	98.72	-0.09	(-0.09%)
681	Tower Semiconductor Ltd	TSEM	$16.57B	147.33	-0.20	(-0.14%)
682	Qxo, Inc.	QXO	$16.56B	23.45	0.14	(0.60%)
683	Essex Property Trust, Inc	ESS	$16.51B	256.14	-1.66	(-0.64%)
684	Tko Group Holdings, Inc.	TKO	$16.48B	208.75	-0.64	(-0.31%)
685	Moderna, Inc.	MRNA	$16.44B	42.08	0.13	(0.31%)
686	Lincoln Electric Holdings Inc	LECO	$16.36B	297.29	-0.31	(-0.10%)
687	Jones Lang Lasalle, Inc.	JLL	$16.35B	346.48	0.00	(0.00%)
688	Deckers Outdoor Corp	DECK	$16.29B	114.75	0.25	(0.22%)
689	Invitation Homes Inc.	INVH	$16.28B	26.55	0.11	(0.42%)
690	H World Group Limited American Depositary Shares	HTHT	$16.25B	52.81	0.02	(0.04%)
691	Nordson Corp	NDSN	$16.22B	291.23	-0.03	(-0.01%)
692	Talen Energy Corporation	TLN	$16.19B	354.41	0.75	(0.21%)
693	Trimble Inc.	TRMB	$16.17B	67.98	1.05	(1.57%)
694	Rentokil Initial Plc American Depositary Shares (Each Representing Five (5)s)	RTO	$16.17B	32.16	-0.19	(-0.60%)
695	Corebridge Financial, Inc.	CRBG	$16.14B	32.00	0.80	(2.58%)
696	Alcoa Corporation	AA	$16.03B	61.90	-0.46	(-0.74%)
697	Huntington Ingalls Industries, Inc.	HII	$16.03B	408.40	2.58	(0.64%)
698	Annaly Capital Management. Inc.	NLY	$16.01B	22.64	0.01	(0.04%)
699	The Cooper Companies, Inc.	COO	$15.97B	81.48	0.00	(0.00%)
700	Pentair Plc	PNR	$15.96B	97.50	-0.02	(-0.02%)
701	Hecla Mining Company	HL	$15.84B	23.64	-0.30	(-1.23%)
702	Samsara Inc.	IOT	$15.79B	27.36	0.13	(0.48%)
703	F5, Inc.	FFIV	$15.75B	278.69	-0.05	(-0.02%)
704	Masco Corporation	MAS	$15.73B	75.75	4.14	(5.78%)
705	W.P. Carey Inc. (Reit)	WPC	$15.67B	71.50	-0.02	(-0.03%)
706	Okta, Inc. Class A	OKTA	$15.63B	88.17	-0.01	(-0.01%)
707	Mid-America Apartment Communities, Inc.	MAA	$15.57B	133.20	-0.38	(-0.28%)
708	Idex Corporation	IEX	$15.55B	207.69	-3.06	(-1.45%)
709	Sun Communities, Inc	SUI	$15.51B	125.64	0.02	(0.01%)
710	Allegion Public Limited Company	ALLE	$15.50B	180.13	2.19	(1.23%)
711	Warner Music Group Corp. Class A	WMG	$15.49B	29.65	0.05	(0.16%)
712	Cnh Industrial N.v.	CNH	$15.40B	12.36	-0.01	(-0.12%)
713	Magna International	MGA	$15.40B	54.63	0.19	(0.35%)
714	Graco Inc	GGG	$15.38B	92.75	0.00	(0.00%)
715	Tyler Technologies, Inc.	TYL	$15.24B	354.25	-0.99	(-0.28%)
716	Fidelity National Financial, Inc.	FNF	$15.21B	56.05	-0.22	(-0.39%)
717	Pinnacle Financial Partners, Inc.	PNFP	$15.19B	101.09	-0.17	(-0.17%)
718	Hyatt Hotels Corporation	H	$15.18B	159.83	0.20	(0.13%)
719	Iren Limiteds	IREN	$15.12B	45.56	-0.59	(-1.28%)
720	Ypf Sociedad Anonima	YPF	$15.11B	38.50	0.21	(0.55%)
721	Rpm International, Inc.	RPM	$15.09B	117.80	0.00	(0.00%)
722	Gfl Environmental Inc. Subordinate Voting Shares	GFL	$14.99B	43.09	0.00	(0.00%)
723	Gen Digital Inc.	GEN	$14.91B	24.61	0.01	(0.04%)
724	Cf Industries Holding, Inc.	CF	$14.87B	95.34	0.41	(0.43%)
725	Emera Incorporated	EMA	$14.80B	49.06	0.00	(0.00%)
726	Kimco Realty Corp.	KIM	$14.80B	21.85	0.09	(0.43%)
727	Grupo Aeroportuario Del Pacifico, S.a.B. De C.v. Amer. Dep. Shares (Each Rep. 10 Ser. B Shares)	PAC	$14.67B	290.24	0.00	(0.00%)
728	Avery Dennison Corp.	AVY	$14.64B	189.46	-0.00	(-0.00%)
729	Smith & Nephew Plc	SNN	$14.64B	34.49	-0.57	(-1.61%)
730	On Holding Ag	ONON	$14.61B	44.26	-0.09	(-0.19%)
731	Joint Stock Company Kaspi.Kz American Depository Shares	KSPI	$14.61B	76.58	0.22	(0.28%)
732	Coeur Mining, Inc.	CDE	$14.57B	22.68	-0.35	(-1.50%)
733	Topbuild Corp.	BLD	$14.56B	518.50	-3.89	(-0.74%)
734	Performance Food Group Company	PFGC	$14.53B	92.50	0.69	(0.75%)
735	Ul Solutions Inc.	ULS	$14.51B	72.18	-0.02	(-0.03%)
736	Watsco, Inc.	WSO	$14.48B	414.66	-0.08	(-0.02%)
737	Clean Harbors, Inc	CLH	$14.48B	271.00	3.38	(1.26%)
738	Toll Brothers, Inc.	TOL	$14.47B	152.75	0.49	(0.32%)
739	Franklin Resources, Inc.	BEN	$14.44B	27.73	0.05	(0.18%)
740	Regal Rexnord Corporation	RRX	$14.38B	216.66	0.07	(0.03%)
741	Reinsurance Group of America, Incorporated	RGA	$14.36B	219.32	0.00	(0.00%)
742	Clorox Company	CLX	$14.34B	118.61	-0.98	(-0.82%)
743	Erie Indemnity Co	ERIE	$14.11B	269.75	0.19	(0.07%)
744	Best Buy Company, Inc.	BBY	$14.10B	67.30	0.22	(0.32%)
745	Medpace Holdings, Inc.	MEDP	$14.06B	499.00	-31.35	(-5.91%)
746	Caci International Cla	CACI	$14.05B	636.00	-1.27	(-0.20%)
747	Ares Capital Corporation	ARCC	$14.03B	19.54	0.05	(0.28%)
748	Transunion	TRU	$14.02B	72.21	-2.74	(-3.66%)
749	Neurocrine Biosciences Inc	NBIX	$13.93B	139.67	0.11	(0.08%)
750	Regency Centers Corporation	REG	$13.91B	76.06	-0.00	(-0.01%)
751	Evercore Inc.	EVR	$13.90B	359.32	-0.33	(-0.09%)
752	Td Synnex Corporation	SNX	$13.90B	172.14	-0.04	(-0.02%)
753	Stanley Black & Decker, Inc.	SWK	$13.90B	89.72	-0.13	(-0.14%)
754	Builders Firstsource, Inc.	BLDR	$13.87B	125.44	1.14	(0.91%)
755	Bridgebio Pharma, Inc.	BBIO	$13.87B	72.38	0.08	(0.12%)
756	Circle Internet Group, Inc.	CRCL	$13.87B	58.88	-1.22	(-2.02%)
757	Nova Ltd.s	NVMI	$13.86B	467.56	3.87	(0.83%)
758	Aecom	ACM	$13.86B	107.20	4.50	(4.38%)
759	Regencell Bioscience Holdings Limiteds	RGC	$13.85B	28.01	0.30	(1.06%)
760	Fresenius Medical Care Ag	FMS	$13.83B	23.86	-0.04	(-0.15%)
761	Hasbro, Inc.	HAS	$13.79B	98.23	1.47	(1.52%)
762	Align Technology Inc	ALGN	$13.77B	191.93	-0.57	(-0.30%)
763	Ionis Pharmaceuticals, Inc.	IONS	$13.75B	84.90	0.11	(0.13%)
764	James Hardie Industries Plc	JHX	$13.68B	23.60	0.20	(0.84%)
765	Pinterest, Inc. Class A	PINS	$13.68B	20.25	0.11	(0.54%)
766	Aerovironment, Inc.	AVAV	$13.67B	273.84	-0.51	(-0.19%)
767	Guardant Health, Inc.	GH	$13.66B	105.21	-0.13	(-0.12%)
768	Plains All American Pipeline, L.P. Common Units Representing Limited Partner Interests	PAA	$13.63B	19.32	0.04	(0.21%)
769	Akamai Technologies Inc	AKAM	$13.62B	94.70	-0.02	(-0.02%)
770	Logitech International Sa	LOGI	$13.57B	92.55	0.86	(0.93%)
771	Ascendis Pharma A/S American Depositary Shares	ASND	$13.56B	222.00	-0.03	(-0.01%)
772	Solventum Corporation	SOLV	$13.55B	78.15	0.08	(0.10%)
773	Draftkings Inc. Class A	DKNG	$13.52B	27.16	-0.05	(-0.20%)
774	Ovintiv Inc.	OVV	$13.51B	47.70	0.69	(1.46%)
775	Wesco International Inc.	WCC	$13.48B	277.14	-24.55	(-8.14%)
776	Advanced Drainage Systems, Inc.	WMS	$13.45B	172.66	-0.03	(-0.01%)
777	Host Hotels & Resorts, Inc.	HST	$13.43B	19.53	-0.01	(-0.05%)
778	Hormel Foods Corporation	HRL	$13.43B	24.41	0.00	(0.02%)
779	Lamar Advertising Co	LAMR	$13.41B	132.42	0.00	(0.00%)
780	Penumbra, Inc.	PEN	$13.37B	340.69	1.64	(0.49%)
781	Harmony Gold Mining Company Limited	HMY	$13.32B	21.32	-0.18	(-0.81%)
782	Gildan Activewear Inc.	GIL	$13.31B	71.91	-0.63	(-0.86%)
783	Dt Midstream, Inc.	DTM	$13.30B	130.85	0.00	(0.00%)
784	Godaddy Inc	GDDY	$13.27B	98.22	0.15	(0.15%)
785	Stifel Financial Corp.	SF	$13.27B	130.53	-0.00	(-0.00%)
786	Cna Financial Corporation	CNA	$13.27B	49.02	-0.12	(-0.23%)
787	Omega Healthcare Investors Inc.	OHI	$13.26B	44.88	0.09	(0.19%)
788	Universal Health Services, Inc. Class B	UHS	$13.26B	212.23	-0.71	(-0.34%)
789	Domino's Pizza Inc.	DPZ	$13.26B	392.34	0.18	(0.05%)
790	Bjs Wholesale Club Holdings, Inc.	BJ	$13.20B	100.86	0.58	(0.58%)
791	Roku, Inc. Class A	ROKU	$13.17B	89.16	0.64	(0.72%)
792	Amkor Technology Inc	AMKR	$13.16B	53.25	0.73	(1.38%)
793	Everest Group, Ltd.	EG	$13.11B	322.03	-0.09	(-0.03%)
794	The Trade Desk, Inc.	TTD	$13.07B	27.03	-0.01	(-0.04%)
795	Zebra Technologies Corporation	ZBRA	$13.04B	257.37	-0.43	(-0.16%)
796	Equitable Holdings, Inc.	EQH	$13.04B	46.02	0.01	(0.01%)
797	Embraer S.a. American Depositary Shares (Each Representing Four Common Shares)	EMBJ	$13.02B	72.04	-0.45	(-0.62%)
798	Ally Financial Inc.	ALLY	$13.00B	42.13	0.09	(0.20%)
799	Gaming and Leisure Properties, Inc.	GLPI	$12.97B	45.84	0.00	(0.01%)
800	Sterling Infrastructure, Inc.	STRL	$12.94B	421.20	2.59	(0.62%)
801	Mueller Industries, Inc.	MLI	$12.92B	116.39	0.49	(0.43%)
802	Equity Lifestyle Properties, Inc.	ELS	$12.84B	66.25	0.61	(0.93%)
803	Karman Holdings Inc.	KRMN	$12.82B	96.86	-0.61	(-0.63%)
804	Fox Corporation Class B	FOX	$12.76B	56.78	0.03	(0.05%)
805	Ionq, Inc.	IONQ	$12.71B	35.38	-0.10	(-0.28%)
806	Crown Holdings Inc.	CCK	$12.64B	111.45	1.16	(1.05%)
807	Udr, Inc.	UDR	$12.64B	38.24	0.49	(1.30%)
808	First Horizon Corporation	FHN	$12.61B	26.00	-0.04	(-0.13%)
809	Fox Corporation Class A	FOXA	$12.61B	62.81	-0.04	(-0.06%)
810	Donaldson Company, Inc.	DCI	$12.59B	109.20	0.00	(0.00%)
811	Renaissancere Holdings Ltd.	RNR	$12.59B	289.14	0.04	(0.02%)
812	Agnc Investment Corp.	AGNC	$12.55B	11.34	-0.00	(-0.04%)
813	Bilibili Inc. American Depositary Shares	BILI	$12.54B	30.77	0.00	(0.02%)
814	Permian Resources Corporation	PR	$12.53B	16.82	-0.32	(-1.84%)
815	Iamgold Corporation	IAG	$12.51B	21.10	-0.18	(-0.85%)
816	Dycom Industries, Inc.	DY	$12.51B	417.39	2.11	(0.51%)
817	Jefferies Financial Group Inc.	JEF	$12.46B	60.28	0.27	(0.46%)
818	Elanco Animal Health Incorporated	ELAN	$12.38B	24.93	0.10	(0.38%)
819	Nio Inc. American Depositary Shares, Each Representing One Class A	NIO	$12.38B	4.92	0.03	(0.51%)
820	Henry (Jack) & Associates	JKHY	$12.38B	171.51	-0.05	(-0.03%)
821	Texas Roadhouse, Inc.	TXRH	$12.34B	186.60	-1.07	(-0.57%)
822	Celsius Holdings, Inc.	CELH	$12.32B	47.80	0.00	(0.00%)
823	Unity Software Inc.	U	$12.29B	28.73	1.20	(4.36%)
824	Suzano S.a. American Depositary Shares (Each Representing One ) Representing One Ordinary Share)	SUZ	$12.21B	9.88	0.03	(0.30%)
825	Westlake Corporation	WLK	$12.16B	94.78	-1.70	(-1.76%)
826	Wynn Resorts Ltd	WYNN	$12.13B	116.63	-0.31	(-0.27%)
827	Equinox Gold Corp.	EQX	$12.11B	15.43	-0.10	(-0.68%)
828	Invesco Ltd	IVZ	$12.09B	27.23	0.34	(1.28%)
829	Wayfair Inc.	W	$12.08B	92.69	-0.10	(-0.10%)
830	Hubspot, Inc.	HUBS	$12.07B	230.47	-0.61	(-0.26%)
831	Houlihan Lokey, Inc.	HLI	$12.06B	172.84	0.00	(0.00%)
832	Tim S.a. American Depositary Shares (Each Representing 5 Common Shares)	TIMB	$12.06B	25.25	-0.05	(-0.22%)
833	Lattice Semiconductor Corp	LSCC	$11.98B	87.56	0.02	(0.02%)
834	Rambus Inc	RMBS	$11.94B	110.94	0.02	(0.02%)
835	Sibanye-Stillwater American Depositary Shares, Each Representing Fours	SBSW	$11.92B	16.84	-0.16	(-0.91%)
836	Aegon Ltd.	AEG	$11.92B	7.88	-0.04	(-0.56%)
837	Webster Financial Corporation Waterbury	WBS	$11.88B	73.70	0.49	(0.67%)
838	Icon Plc	ICLR	$11.82B	154.73	0.16	(0.10%)
839	Paramount Skydance Corporation Class B	PSKY	$11.80B	10.70	0.02	(0.14%)
840	Service Corporation International	SCI	$11.80B	84.17	0.02	(0.02%)
841	Assurant, Inc.	AIZ	$11.79B	235.33	0.01	(0.00%)
842	Exelixis Inc	EXEL	$11.76B	43.87	-0.08	(-0.18%)
843	Unum Group	UNM	$11.75B	70.89	-0.81	(-1.12%)
844	Healthpeak Properties, Inc.	DOC	$11.71B	16.85	0.01	(0.04%)
845	Revvity, Inc.	RVTY	$11.71B	103.27	0.45	(0.44%)
846	Stantec, Inc.	STN	$11.70B	102.56	-0.00	(-0.00%)
847	Globus Medical Inc	GMED	$11.68B	87.28	-0.31	(-0.36%)
848	Brookfield Wealth Solutions Ltd.	BNT	$11.62B	46.89	0.00	(0.00%)
849	Oklo Inc.	OKLO	$11.62B	74.38	-0.67	(-0.90%)
850	The Magnum Ice Cream Company N.v.	MICC	$11.62B	18.98	0.11	(0.58%)
851	Dr. Reddy's Laboratories Limited American Depositary Shares	RDY	$11.61B	13.94	-0.24	(-1.69%)
852	The Ensign Group, Inc.	ENSG	$11.58B	199.29	0.00	(0.00%)
853	Modine Manufacturing Co	MOD	$11.57B	219.50	0.37	(0.17%)
854	American Homes 4 Rent	AMH	$11.56B	31.16	0.09	(0.29%)
855	Five Below, Inc.	FIVE	$11.53B	209.09	-0.34	(-0.16%)
856	The J.M. Smucker Company	SJM	$11.53B	108.07	0.61	(0.56%)
857	Camden Property Trust	CPT	$11.51B	107.93	0.05	(0.05%)
858	Aes Corporation	AES	$11.47B	16.11	0.05	(0.28%)
859	Millicom International Cellular S.a.	TIGO	$11.44B	68.45	0.17	(0.26%)
860	First Majestic Silver Corp	AG	$11.43B	23.33	-0.42	(-1.78%)
861	Chewy, Inc.	CHWY	$11.40B	27.47	0.08	(0.29%)
862	Crane Company	CR	$11.36B	197.26	-2.73	(-1.37%)
863	Gartner, Inc.	IT	$11.30B	156.77	-2.98	(-1.87%)
864	Borgwarner Inc.	BWA	$11.27B	52.70	-0.04	(-0.08%)
865	Nutanix, Inc. Class A	NTNX	$11.26B	41.65	0.06	(0.14%)
866	Avidity Biosciences, Inc.	RNA	$11.26B	72.89	0.00	(0.01%)
867	Globe Life Inc.	GL	$11.26B	141.43	0.01	(0.00%)
868	Baxter International Inc.	BAX	$11.22B	21.82	0.09	(0.41%)
869	Spx Technologies, Inc.	SPXC	$11.16B	223.92	0.06	(0.03%)
870	Owens Corning	OC	$11.16B	135.75	0.00	(0.00%)
871	Summit Therapeutics Inc.	SMMT	$11.16B	14.98	0.01	(0.10%)
872	New York Times Co.	NYT	$11.15B	68.66	0.00	(0.00%)
873	Pinnacle West Capital Corporation	PNW	$11.14B	93.11	0.00	(0.00%)
874	Grupo Aeroportuario Del Sureste, S.a. De C.v. American Depositary Shares	ASR	$11.12B	370.57	0.26	(0.07%)
875	Biomarin Pharmaceuticals Inc	BMRN	$11.11B	57.81	0.00	(0.00%)
876	Madrigal Pharmaceuticals, Inc.	MDGL	$11.08B	487.79	-0.47	(-0.10%)
877	Mp Materials Corp.	MP	$11.07B	62.45	-0.35	(-0.57%)
878	Sunoco L.P.	SUN	$11.04B	58.69	0.50	(0.86%)
879	Sitime Corporation	SITM	$11.04B	419.64	2.28	(0.55%)
880	A.O. Smith Corporation	AOS	$11.02B	79.11	0.03	(0.04%)
881	Gamestop Corp. Class A	GME	$11.01B	24.57	-0.07	(-0.30%)
882	Tetra Tech Inc	TTEK	$10.98B	42.10	0.01	(0.02%)
883	Penske Automotive Group, Inc.	PAG	$10.97B	166.54	0.03	(0.02%)
884	Flowserve Corporation	FLS	$10.97B	86.33	0.72	(0.84%)
885	Booz Allen Hamilton Holding Corporation	BAH	$10.97B	90.94	0.81	(0.89%)
886	American Financial Group, Inc.	AFG	$10.93B	131.00	1.36	(1.05%)
887	Figma, Inc.	FIG	$10.93B	22.05	-0.08	(-0.36%)
888	Rubrik, Inc.	RBRK	$10.92B	54.55	0.49	(0.92%)
889	Sk Telecom Co., Ltd. American Depositary Shares (Each Representing 5/9th of a of Sk Telecom Co., Ltd.)	SKM	$10.91B	28.43	-0.17	(-0.59%)
890	Oshkosh Corp.	OSK	$10.89B	172.13	-0.39	(-0.22%)
891	Confluent, Inc. Class A	CFLT	$10.84B	30.54	-0.04	(-0.15%)
892	Generac Holdings Inc	GNRC	$10.83B	184.60	-1.23	(-0.66%)
893	Guidewire Software, Inc.	GWRE	$10.77B	126.66	0.86	(0.68%)
894	Onto Innovation Inc.	ONTO	$10.75B	216.46	2.38	(1.11%)
895	Dynatrace, Inc.	DT	$10.75B	36.03	-0.15	(-0.41%)
896	Hf Sinclair Corporation	DINO	$10.74B	58.40	0.20	(0.34%)
897	Core & Main, Inc.	CNM	$10.72B	56.78	0.06	(0.11%)
898	Leonardo Drs, Inc.	DRS	$10.70B	40.21	-0.01	(-0.02%)
899	Watts Water Technologies, Inc. Class A	WTS	$10.66B	319.76	0.00	(0.00%)
900	Southstate Bank Corporation	SSB	$10.65B	107.43	0.25	(0.24%)
901	Antero Resources Corporation	AR	$10.64B	34.48	0.23	(0.69%)
902	Encompass Health Corporation	EHC	$10.62B	106.17	0.01	(0.01%)
903	Wintrust Financial Corp	WTFC	$10.61B	158.49	-0.08	(-0.05%)
904	Applied Digital Corporation	APLD	$10.60B	37.92	-0.34	(-0.88%)
905	Kt Corp.	KT	$10.60B	21.97	0.20	(0.92%)
906	Xp Inc. Class A	XP	$10.55B	20.32	-0.16	(-0.76%)
907	Advanced Energy Industries Inc	AEIS	$10.54B	279.13	-0.04	(-0.01%)
908	Applied Industrial Technologies, Inc.	AIT	$10.54B	282.45	0.00	(0.00%)
909	Epam Systems, Inc.	EPAM	$10.54B	190.71	0.18	(0.09%)
910	Western Alliance Bancorporation	WAL	$10.51B	96.00	-0.08	(-0.08%)
911	Saia, Inc.	SAIA	$10.50B	393.95	-15.65	(-3.82%)
912	Bentley Systems, Incorporated Class B	BSY	$10.45B	34.44	0.00	(0.00%)
913	Essential Utilities, Inc.	WTRG	$10.42B	36.83	-0.04	(-0.12%)
914	Zillow Group, Inc. Class C	Z	$10.41B	54.45	0.17	(0.32%)
915	Full Truck Alliance Co. Ltd. American Depositary Shares (Each Representing 20 Class As)	YMM	$10.40B	9.95	0.03	(0.25%)
916	Sei Investments Co	SEIC	$10.40B	85.08	-0.29	(-0.34%)
917	Norwegian Cruise Line Holdings Ltd.s	NCLH	$10.39B	22.82	-0.04	(-0.15%)
918	Qiagen N.v.	QGEN	$10.36B	50.28	-0.50	(-0.97%)
919	Standardaero, Inc.	SARO	$10.34B	31.06	0.13	(0.42%)
920	Joby Aviation, Inc.	JOBY	$10.32B	10.70	0.01	(0.05%)
921	Cae Inc	CAE	$10.32B	32.08	0.00	(0.00%)
922	The Gap, Inc.	GAP	$10.29B	27.66	-0.01	(-0.02%)
923	Coca-Cola Consolidated, Inc.	COKE	$10.28B	154.27	0.18	(0.12%)
924	Old Republic International Corporation	ORI	$10.27B	41.63	0.56	(1.38%)
925	Solstice Advanced Materials Inc.	SOLS	$10.27B	64.69	0.03	(0.05%)
926	Pilgrims Pride Corporation	PPC	$10.26B	43.17	0.00	(0.01%)
927	Bio-Techne Corp.	TECH	$10.25B	65.49	0.01	(0.02%)
928	Bxp, Inc.	BXP	$10.23B	64.55	-0.46	(-0.71%)
929	Umb Financial Corp	UMBF	$10.20B	134.24	-0.05	(-0.04%)
930	Tempus Ai, Inc. Class A	TEM	$10.18B	57.21	0.09	(0.16%)
931	Eastgroup Properties Inc.	EGP	$10.16B	190.51	0.02	(0.01%)
932	Hudbay Minerals Inc.	HBM	$10.15B	25.61	-0.30	(-1.15%)
933	Acuity Inc.	AYI	$10.14B	330.79	0.00	(0.00%)
934	Dillards Inc.	DDS	$10.12B	648.39	0.27	(0.04%)
935	Ttm Technologies Inc	TTMI	$10.09B	97.61	-0.37	(-0.37%)
936	Tfi International Inc.	TFII	$10.07B	122.34	0.03	(0.02%)
937	Jazz Pharmaceuticals, Inc.	JAZZ	$10.05B	165.44	0.44	(0.27%)
938	Aramark	ARMK	$10.05B	38.24	-0.56	(-1.44%)
939	Old National Bancorp	ONB	$10.02B	25.71	0.04	(0.15%)
940	Ies Holdings, Inc.	IESC	$9.94B	498.75	9.23	(1.89%)
941	Agco Corporation	AGCO	$9.89B	132.59	-0.97	(-0.73%)
942	American Airlines Group Inc.	AAL	$9.88B	14.97	-0.02	(-0.13%)
943	Molson Coors Beverage Company Class B	TAP	$9.85B	50.55	-0.32	(-0.64%)
944	Compania De Minas Buenaventura S.a.	BVN	$9.83B	38.72	-0.40	(-1.04%)
945	Pool Corporation	POOL	$9.81B	263.25	0.68	(0.26%)
946	Apa Corporation	APA	$9.76B	27.52	0.04	(0.13%)
947	Interdigital, Inc.	IDCC	$9.76B	379.85	3.25	(0.86%)
948	Mgm Resorts International	MGM	$9.75B	37.76	-0.30	(-0.79%)
949	Popular Inc	BPOP	$9.71B	147.77	0.46	(0.31%)
950	Zions Bancorporation N.a.	ZION	$9.63B	65.24	0.08	(0.12%)
951	Columbia Banking Systems Inc	COLB	$9.61B	32.52	0.10	(0.32%)
952	Alexandria Real Estate Equities, Inc.	ARE	$9.59B	55.34	-0.86	(-1.52%)
953	Toro Company	TTC	$9.57B	98.17	-0.13	(-0.13%)
954	Allison Transmission Holdings, Inc.	ALSN	$9.57B	114.97	0.00	(0.00%)
955	Knight-Swift Transportation Holdings Inc. Class A	KNX	$9.56B	58.89	-0.33	(-0.56%)
956	Smithfield Foods, Inc.	SFD	$9.51B	24.20	0.02	(0.06%)
957	Brookfield Renewable Partners L.P.	BEP	$9.51B	31.07	0.15	(0.49%)
958	New Oriental Education and Technology Group, Inc. American Depositary Shares (Each Representing Ten (10) Common Shares)	EDU	$9.49B	59.63	-0.43	(-0.71%)
959	Halozyme Therapeutics, Inc.	HALO	$9.49B	80.66	0.18	(0.22%)
960	Henry Schein Inc	HSIC	$9.45B	80.30	0.20	(0.24%)
961	Docusign, Inc.	DOCU	$9.44B	47.15	-0.44	(-0.92%)
962	Cullen/Frost Bankers Inc.	CFR	$9.43B	149.25	2.15	(1.46%)
963	The Mosaic Company	MOS	$9.41B	29.66	0.10	(0.34%)
964	Bitmine Immersion Technologies, Inc.	BMNR	$9.41B	20.68	-0.77	(-3.57%)
965	Abivax Sa American Depositary Shares	ABVX	$9.37B	118.50	-1.28	(-1.07%)
966	Autoliv, Inc.	ALV	$9.36B	125.36	1.78	(1.44%)
967	Chart Industries, Inc.	GTLS	$9.35B	208.01	0.48	(0.23%)
968	Valmont Industries, Inc.	VMI	$9.35B	474.64	0.00	(0.00%)
969	Antero Midstream Corporation	AM	$9.33B	19.58	-0.16	(-0.81%)
970	Albertsons Companies, Inc.	ACI	$9.31B	18.13	-0.04	(-0.19%)
971	Compass, Inc.	COMP	$9.30B	12.83	-0.04	(-0.28%)
972	Gds Holdings Limited Ads	GDS	$9.29B	46.35	0.00	(0.00%)
973	Skyworks Solutions Inc	SWKS	$9.24B	61.45	-0.10	(-0.16%)
974	Maplebear Inc.	CART	$9.24B	35.19	0.04	(0.11%)
975	Axsome Therapeutics, Inc	AXSM	$9.23B	183.16	-0.06	(-0.03%)
976	Commercial Metals Company	CMC	$9.22B	83.11	0.14	(0.17%)
977	Davita Inc.	DVA	$9.20B	137.59	-0.05	(-0.04%)
978	Federal Realty Investment Trust	FRT	$9.19B	106.53	0.42	(0.39%)
979	Moog Inc.	MOG.A	$9.17B	322.50	-2.58	(-0.79%)
980	Conagra Brands, Inc.	CAG	$9.17B	19.16	-0.02	(-0.10%)
981	Oge Energy Corp.	OGE	$9.15B	44.41	0.11	(0.25%)
982	Charles River Laboratories International, Inc.	CRL	$9.14B	185.68	-0.02	(-0.01%)
983	Kinsale Capital Group, Inc.	KNSL	$9.07B	390.00	-0.43	(-0.11%)
984	Aptargroup, Inc.	ATR	$9.07B	140.88	2.41	(1.74%)
985	Snap Inc.	SNAP	$8.99B	5.33	0.13	(2.60%)
986	Lineage, Inc.	LINE	$8.98B	39.32	-0.01	(-0.03%)
987	Rexford Industrial Realty, Inc.	REXR	$8.95B	38.65	0.17	(0.43%)
988	Eastman Chemical Company	EMN	$8.93B	78.25	-0.13	(-0.17%)
989	New Gold Inc.	NGD	$8.91B	11.26	-0.11	(-0.98%)
990	Manhattan Associates Inc	MANH	$8.88B	148.41	0.02	(0.01%)
991	Praxis Precision Medicines, Inc.	PRAX	$8.87B	319.87	0.33	(0.10%)
992	Vipshop Holdings Limited	VIPS	$8.84B	17.93	0.00	(0.00%)
993	American Healthcare Reit, Inc.	AHR	$8.82B	49.50	0.12	(0.24%)
994	Zurn Elkay Water Solutions Corporation	ZWS	$8.80B	52.70	0.17	(0.32%)
995	Arrowhead Research Corporation	ARWR	$8.77B	62.62	-0.02	(-0.03%)
996	Lkq Corporation	LKQ	$8.75B	34.18	0.00	(0.00%)
997	Brown-Forman Corporation Class B	BF.B	$8.72B	29.61	0.13	(0.46%)
998	Primoris Services Corporation	PRIM	$8.72B	161.31	-1.31	(-0.80%)
999	Ryder System, Inc.	R	$8.71B	215.77	0.04	(0.02%)
1000	Agree Realty Corporation	ADC	$8.70B	75.69	0.39	(0.51%)
1001	Cubesmart	CUBE	$8.70B	38.14	-0.02	(-0.04%)
1002	Littelfuse Inc	LFUS	$8.69B	349.07	0.38	(0.11%)
1003	Figure Technology Solutions, Inc. Class A	FIGR	$8.67B	40.49	0.03	(0.09%)
1004	Jbt Marel Corporation	JBTM	$8.65B	166.41	0.00	(0.00%)
1005	Brixmor Property Group Inc.	BRX	$8.64B	28.23	0.09	(0.32%)
1006	The Campbell's Company	CPB	$8.63B	28.93	0.00	(0.02%)
1007	Ternium S.a. American Depositary Shares	TX	$8.62B	43.93	-0.02	(-0.05%)
1008	Armstrong World Industries, Inc.	AWI	$8.62B	199.86	0.00	(0.00%)
1009	Caretrust Reit, Inc	CTRE	$8.62B	38.60	0.19	(0.49%)
1010	Range Resources Corp	RRC	$8.59B	36.23	0.20	(0.57%)
1011	Primerica, Inc.	PRI	$8.57B	268.56	-0.01	(-0.01%)
1012	Affiliated Managers Group	AMG	$8.57B	304.62	0.00	(0.00%)
1013	Installed Building Products, Inc.	IBP	$8.56B	317.50	-6.99	(-2.15%)
1014	Sailpoint, Inc.	SAIL	$8.52B	15.18	-0.00	(-0.03%)
1015	Kanzhun Limited American Depository Shares	BZ	$8.51B	18.27	0.13	(0.69%)
1016	Simpson Manufacturing Co., Inc.	SSD	$8.50B	204.90	8.83	(4.50%)
1017	Aurora Innovation, Inc. Class A	AUR	$8.48B	4.38	-0.02	(-0.45%)
1018	Blue Owl Capital Inc.	OWL	$8.45B	12.71	0.07	(0.55%)
1019	Tpg Inc. Class A	TPG	$8.42B	55.00	0.04	(0.07%)
1020	Chime Financial, Inc. Class A	CHYM	$8.42B	22.48	0.08	(0.36%)
1021	Cava Group, Inc.	CAVA	$8.40B	72.42	-0.06	(-0.08%)
1022	News Corporation Class A	NWSA	$8.40B	22.73	-0.01	(-0.04%)
1023	Eldorado Gold Corporation	EGO	$8.36B	41.60	-0.38	(-0.91%)
1024	Gerdau S.a.	GGB	$8.34B	4.22	-0.06	(-1.29%)
1025	Sanmina Corp	SANM	$8.32B	152.28	1.47	(0.97%)
1026	Semtech Corp	SMTC	$8.31B	89.78	1.03	(1.17%)
1027	Bok Financial Corp	BOKF	$8.27B	136.38	0.00	(0.00%)
1028	V.F. Corporation	VFC	$8.25B	21.10	-0.00	(-0.02%)
1029	Levi Strauss & Co. Class A	LEVI	$8.25B	21.14	-0.19	(-0.90%)
1030	Equipmentshare.com Inc Class A	EQPT	$8.23B	32.75	0.18	(0.55%)
1031	Esab Corporation	ESAB	$8.23B	132.80	-0.01	(-0.01%)
1032	Planet Labs Pbc	PL	$8.23B	24.12	0.10	(0.42%)
1033	Uranium Energy Corp.	UEC	$8.22B	17.00	-0.10	(-0.58%)
1034	Mohawk Industries, Inc.	MHK	$8.17B	132.13	-0.00	(-0.00%)
1035	Ugi Corporation	UGI	$8.16B	38.01	0.67	(1.79%)
1036	Commerce Bancshares Inc	CBSH	$8.14B	55.23	-0.00	(-0.01%)
1037	Nnn Reit, Inc.	NNN	$8.13B	42.81	-0.04	(-0.09%)
1038	Grupo Financiero Galicia Sa	GGAL	$8.13B	50.62	0.62	(1.23%)
1039	Firstcash Holdings, Inc.	FCFS	$8.13B	184.19	0.99	(0.54%)
1040	Jackson Financial Inc.	JXN	$8.13B	119.54	0.59	(0.50%)
1041	Enlight Renewable Energy Ltd.s	ENLT	$8.12B	61.41	1.34	(2.22%)
1042	Middleby Corp	MIDD	$8.11B	161.04	0.00	(0.00%)
1043	Amentum Holdings, Inc.	AMTM	$8.11B	33.27	-3.32	(-9.07%)
1044	Arrow Electronics, Inc.	ARW	$8.11B	158.74	0.63	(0.40%)
1045	Repligen Corp	RGEN	$8.08B	143.59	0.01	(0.01%)
1046	National Fuel Gas Co.	NFG	$8.08B	85.00	0.01	(0.01%)
1047	Aaon Inc	AAON	$8.06B	98.78	-0.03	(-0.04%)
1048	Lithia Motors, Inc.	LAD	$8.03B	331.05	0.00	(0.00%)
1049	Nuvalent, Inc. Class A	NUVL	$8.00B	102.97	-0.02	(-0.01%)
1050	Lumen Technologies, Inc.	LUMN	$7.99B	7.79	0.02	(0.26%)
1051	Companhia Paranaense De Energia - Copel American Depositary Shares (Each Representing Four (4) Common Shares)	ELPC	$7.96B	10.72	0.04	(0.37%)
1052	Vaxcyte, Inc.	PCVX	$7.94B	55.31	-0.26	(-0.46%)
1053	Amdocs Limited	DOX	$7.94B	73.55	0.20	(0.27%)
1054	Axis Capital Holders Limited	AXS	$7.94B	103.06	-0.00	(-0.00%)
1055	Krystal Biotech, Inc.	KRYS	$7.90B	272.36	-0.25	(-0.09%)
1056	First Industrial Realty Trust, Inc.	FR	$7.90B	59.63	0.01	(0.01%)
1057	Procore Technologies, Inc.	PCOR	$7.87B	50.63	0.13	(0.26%)
1058	Or Royalties Inc.	OR	$7.86B	41.80	-0.32	(-0.76%)
1059	Symbotic Inc. Class A	SYM	$7.86B	62.47	-0.07	(-0.12%)
1060	Allegro Microsystems, Inc.	ALGM	$7.80B	42.12	0.13	(0.31%)
1061	Vinfast Auto Ltd.s	VFS	$7.80B	3.33	-0.02	(-0.74%)
1062	Forgent Power Solutions, Inc.	FPS	$7.80B	33.78	0.28	(0.84%)
1063	Cytokinetics Inc.	CYTK	$7.78B	63.61	0.25	(0.39%)
1064	Pearson Plc	PSO	$7.77B	12.28	0.04	(0.33%)
1065	D-Wave Quantum Inc.	QBTS	$7.73B	20.90	-0.31	(-1.46%)
1066	Fluor Corporation	FLR	$7.73B	47.93	-0.32	(-0.66%)
1067	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	BEPC	$7.72B	43.00	0.12	(0.28%)
1068	Wingstop Inc	WING	$7.71B	277.49	-4.26	(-1.51%)
1069	Qorvo, Inc.	QRVO	$7.71B	83.14	-0.02	(-0.02%)
1070	U-Haul Holding Company	UHAL.B	$7.71B	45.08	0.03	(0.06%)
1071	Klarna Group Plc	KLAR	$7.71B	20.43	0.05	(0.27%)
1072	Planet Fitness, Inc.	PLNT	$7.70B	92.82	1.12	(1.22%)
1073	Match Group, Inc	MTCH	$7.70B	32.62	0.02	(0.08%)
1074	Avantor, Inc.	AVTR	$7.69B	11.27	0.04	(0.39%)
1075	Nexgen Energy Ltd.	NXE	$7.66B	11.70	0.02	(0.13%)
1076	Mobileye Global Inc. Class A	MBLY	$7.65B	9.11	0.04	(0.44%)
1077	Darling Ingredients Inc.	DAR	$7.64B	48.33	-0.07	(-0.15%)
1078	Valley National Bancorp	VLY	$7.63B	13.70	0.00	(0.00%)
1079	Mine Safety Incorporated	MSA	$7.62B	194.57	-0.04	(-0.02%)
1080	The Timken Company	TKR	$7.59B	108.91	-0.03	(-0.02%)
1081	Element Solutions Inc.	ESI	$7.55B	31.20	0.29	(0.95%)
1082	Lincoln National Corp.	LNC	$7.52B	39.59	-0.10	(-0.26%)
1083	Ingredion Incorporated	INGR	$7.52B	119.30	0.01	(0.01%)
1084	Firstservice Corporation Common Shares	FSV	$7.51B	164.35	0.06	(0.04%)
1085	Weatherford International Plcs	WFRD	$7.50B	104.51	0.26	(0.25%)
1086	Ormat Technologies, Inc.	ORA	$7.49B	123.27	0.70	(0.57%)
1087	Brinker International, Inc.	EAT	$7.47B	171.57	0.36	(0.21%)
1088	Globalstar, Inc.	GSAT	$7.47B	58.88	0.00	(0.00%)
1089	Freedom Holding Corp.	FRHC	$7.45B	121.75	-0.41	(-0.33%)
1090	Tal Education Group	TAL	$7.45B	12.24	0.11	(0.87%)
1091	Formfactor Inc.	FORM	$7.42B	95.75	0.87	(0.91%)
1092	Viper Energy, Inc. Class A	VNOM	$7.36B	43.67	0.12	(0.28%)
1093	Fortune Brands Innovations, Inc.	FBIN	$7.34B	61.09	0.39	(0.65%)
1094	Floor & Decor Holdings, Inc.	FND	$7.33B	68.07	-0.03	(-0.04%)
1095	Voya Financial, Inc.	VOYA	$7.33B	78.03	1.64	(2.15%)
1096	Autonation, Inc.	AN	$7.33B	211.23	0.80	(0.38%)
1097	Gpgi, Inc.	GPGI	$7.33B	25.32	0.00	(0.00%)
1098	Parsons Corporation	PSN	$7.32B	68.70	-0.78	(-1.12%)
1099	Axalta Coating Systems Ltd.	AXTA	$7.31B	34.26	0.05	(0.15%)
1100	Idacorp, Inc.	IDA	$7.31B	135.21	0.00	(0.00%)
1101	Prosperity Bancshares Inc	PB	$7.30B	74.86	0.00	(0.00%)
1102	Colliers International Group Inc. Subordinate Voting Shares	CIGI	$7.29B	143.20	0.00	(0.00%)
1103	Triple Flag Precious Metals Corp.	TFPM	$7.29B	35.31	-0.38	(-1.05%)
1104	Icl Group Ltd.	ICL	$7.29B	5.65	0.03	(0.55%)
1105	Onemain Holdings, Inc.	OMF	$7.29B	62.21	0.11	(0.17%)
1106	Nexstar Media Group, Inc.	NXST	$7.28B	240.05	0.01	(0.00%)
1107	Cognex Corp	CGNX	$7.28B	43.42	-0.30	(-0.68%)
1108	Masimo Corporation	MASI	$7.27B	135.38	0.58	(0.43%)
1109	Brightspring Health Services, Inc.	BTSG	$7.26B	40.25	0.49	(1.22%)
1110	Janus Henderson Group Plcs	JHG	$7.25B	48.53	0.33	(0.68%)
1111	Dutch Bros Inc.	BROS	$7.25B	57.07	0.22	(0.39%)
1112	Lear Corporation	LEA	$7.22B	139.28	0.03	(0.02%)
1113	Air Lease Corporation	AL	$7.22B	64.57	0.00	(0.00%)
1114	Construction Partners, Inc. Class A	ROAD	$7.17B	126.83	0.19	(0.15%)
1115	B2gold Corp.	BTG	$7.16B	5.36	-0.08	(-1.56%)
1116	Eagle Materials, Inc.	EXP	$7.14B	227.01	0.00	(0.00%)
1117	Birkenstock Holding Plc	BIRK	$7.13B	38.77	0.13	(0.35%)
1118	Stag Industrial, Inc.	STAG	$7.13B	38.17	-0.99	(-2.54%)
1119	Paycom Software, Inc.	PAYC	$7.11B	129.57	0.15	(0.12%)
1120	Vicor Corp	VICR	$7.11B	159.30	0.26	(0.16%)
1121	Pegasystems Inc	PEGA	$7.10B	41.86	0.02	(0.05%)
1122	Federal Signal Corp.	FSS	$7.10B	116.75	0.00	(0.00%)
1123	Cirrus Logic Inc	CRUS	$7.09B	139.03	-0.59	(-0.43%)
1124	Lamb Weston Holdings, Inc.	LW	$7.07B	50.90	0.24	(0.46%)
1125	Factset Research Systems	FDS	$7.07B	190.50	-12.72	(-6.26%)
1126	Sirius Xm Holdings, Inc	SIRI	$7.06B	21.10	0.15	(0.72%)
1127	Gates Industrial Corporation Plc	GTES	$7.04B	27.27	0.26	(0.96%)
1128	Terex Corporation	TEX	$7.02B	61.87	0.33	(0.54%)
1129	Glacier Bancorp Inc	GBCI	$7.01B	53.97	0.76	(1.43%)
1130	Clearwater Analytics Holdings, Inc.	CWAN	$7.00B	23.88	0.05	(0.23%)
1131	Cleveland-Cliffs Inc.	CLF	$6.99B	12.27	-0.04	(-0.37%)
1132	Liberty Broadband Corporation Class C	LBRDK	$6.98B	55.78	0.40	(0.73%)
1133	Esco Technologies, Inc.	ESE	$6.96B	268.94	0.00	(0.00%)
1134	Camtek Ltd	CAMT	$6.95B	151.87	1.43	(0.95%)
1135	Rhythm Pharmaceuticals, Inc.	RYTM	$6.95B	104.14	0.17	(0.17%)
1136	Nice Ltd	NICE	$6.95B	112.50	1.13	(1.01%)
1137	Uipath, Inc.	PATH	$6.94B	12.98	-0.02	(-0.12%)
1138	Nov Inc.	NOV	$6.93B	19.00	0.04	(0.23%)
1139	Primo Brands Corporation	PRMB	$6.90B	18.88	0.00	(0.00%)
1140	Alaska Air Group, Inc.	ALK	$6.90B	59.75	-0.46	(-0.76%)
1141	Hexcel Corporation	HXL	$6.90B	91.14	5.08	(5.90%)
1142	Belite Bio, Inc American Depositary Shares	BLTE	$6.86B	182.97	-0.04	(-0.02%)
1143	Ollie's Bargain Outlet Holdings, Inc.	OLLI	$6.86B	111.86	-0.68	(-0.60%)
1144	Murphy Usa Inc.	MUSA	$6.85B	368.85	-0.13	(-0.04%)
1145	Terreno Realty Corporation	TRNO	$6.84B	65.98	0.00	(0.00%)
1146	Qmmm Holdings Limited Class As	QMMM	$6.83B	119.40	0.00	(0.00%)
1147	Immunitybio, Inc.	IBRX	$6.82B	6.92	-0.01	(-0.14%)
1148	Rayonier Inc.	RYN	$6.80B	22.50	0.11	(0.47%)
1149	Terawulf Inc.	WULF	$6.79B	16.21	-0.43	(-2.61%)
1150	Silicon Laboratories Inc	SLAB	$6.79B	205.91	0.50	(0.24%)
1151	Healthequity, Inc	HQY	$6.75B	79.06	-0.22	(-0.28%)
1152	Gatx Corporation	GATX	$6.75B	189.11	-0.02	(-0.01%)
1153	F.N.B. Corp	FNB	$6.75B	18.88	-0.04	(-0.21%)
1154	Genpact Limited	G	$6.74B	39.57	0.08	(0.20%)
1155	Madison Square Garden Sports Corp.	MSGS	$6.72B	279.22	-0.05	(-0.02%)
1156	Powell Industries Inc	POWL	$6.72B	553.48	-8.41	(-1.50%)
1157	Gxo Logistics, Inc.	GXO	$6.71B	58.60	0.00	(0.00%)
1158	Newmarket Corporation	NEU	$6.71B	713.84	0.00	(0.00%)
1159	Elastic N.v.	ESTC	$6.70B	63.59	2.26	(3.68%)
1160	Mattel, Inc.	MAT	$6.70B	21.55	0.01	(0.02%)
1161	First American Financial Corporation	FAF	$6.69B	65.63	-0.03	(-0.04%)
1162	Noble Corporation Plc	NE	$6.68B	42.05	0.20	(0.47%)
1163	Carmax Inc.	KMX	$6.68B	47.10	0.64	(1.38%)
1164	Churchill Downs Inc	CHDN	$6.68B	95.76	1.52	(1.61%)
1165	Starwood Property Trust, Inc.	STWD	$6.67B	18.02	0.04	(0.19%)
1166	Ufp Industries, Inc.	UFPI	$6.66B	114.31	0.11	(0.09%)
1167	Lyft, Inc. Class A	LYFT	$6.64B	16.64	0.03	(0.15%)
1168	Enersys, Inc.	ENS	$6.62B	179.51	3.21	(1.82%)
1169	Appfolio, Inc. Class A	APPF	$6.61B	183.76	-0.03	(-0.01%)
1170	Adt Inc.	ADT	$6.61B	8.06	-0.05	(-0.62%)
1171	Casella Waste Systems Inc	CWST	$6.58B	103.67	0.00	(0.00%)
1172	Enphase Energy, Inc.	ENPH	$6.57B	50.20	-0.10	(-0.20%)
1173	Life Time Group Holdings, Inc.	LTH	$6.55B	29.72	0.06	(0.20%)
1174	Cipher Mining Inc.	CIFR	$6.55B	16.59	-0.18	(-1.04%)
1175	Stonex Group Inc.	SNEX	$6.55B	124.88	-0.07	(-0.06%)
1176	Molina Healthcare, Inc.	MOH	$6.55B	127.34	-0.19	(-0.15%)
1177	Kirby Corporation	KEX	$6.53B	120.44	-0.02	(-0.02%)
1178	Glaukos Corporation	GKOS	$6.51B	113.34	0.07	(0.06%)
1179	Frontline Plc	FRO	$6.50B	29.18	0.08	(0.29%)
1180	Sprouts Farmers Market, Inc.	SFM	$6.49B	66.70	0.85	(1.29%)
1181	Grifois, S.a.	GRFS	$6.47B	9.51	-0.07	(-0.73%)
1182	Siteone Landscape Supply, Inc.	SITE	$6.47B	145.22	-0.43	(-0.29%)
1183	Bio-Rad Laboratories, Inc.Class A	BIO	$6.46B	294.90	-0.00	(-0.00%)
1184	Pony Ai Inc. American Depositary Shares	PONY	$6.46B	14.89	0.08	(0.57%)
1185	Txnm Energy, Inc.	TXNM	$6.42B	58.98	0.00	(0.00%)
1186	Boyd Gaming Corporation	BYD	$6.41B	82.09	-0.72	(-0.87%)
1187	Viavi Solutions Inc.	VIAV	$6.41B	27.71	0.09	(0.34%)
1188	Bruker Corporation	BRKR	$6.41B	42.20	0.10	(0.24%)
1189	Morningstar, Inc.	MORN	$6.40B	155.63	-8.07	(-4.93%)
1190	Urban Outfitters Inc	URBN	$6.38B	71.18	0.00	(0.00%)
1191	Taylor Morrison Home Corporation	TMHC	$6.38B	65.27	0.66	(1.03%)
1192	Marketaxess Holdings Inc.	MKTX	$6.37B	171.28	0.05	(0.03%)
1193	Open Text Corp	OTEX	$6.36B	25.39	0.04	(0.15%)
1194	Thor Industries, Inc.	THO	$6.35B	120.21	0.00	(0.00%)
1195	Kymera Therapeutics, Inc.	KYMR	$6.33B	79.11	0.09	(0.11%)
1196	Copa Holdings, S.a.	CPA	$6.30B	153.10	-0.22	(-0.14%)
1197	Piper Sandler Companies	PIPR	$6.30B	372.65	0.01	(0.00%)
1198	Caris Life Sciences, Inc.	CAI	$6.29B	22.30	-0.00	(-0.02%)
1199	United Bankshares Inc	UBSI	$6.28B	45.06	0.00	(0.00%)
1200	Viasat Inc	VSAT	$6.26B	46.06	-0.22	(-0.48%)
1201	Essential Properties Realty Trust, Inc.	EPRT	$6.24B	31.47	0.00	(0.00%)
1202	Dropbox, Inc. Class A	DBX	$6.23B	24.89	0.02	(0.06%)
1203	Chemed Corporation	CHE	$6.22B	440.51	-7.66	(-1.71%)
1204	Arcosa, Inc.	ACA	$6.21B	126.64	0.08	(0.06%)
1205	Boot Barn Holdings, Inc.	BOOT	$6.20B	203.68	0.07	(0.03%)
1206	Comstock Resources, Inc.	CRK	$6.19B	21.13	0.27	(1.27%)
1207	Transocean Ltd.	RIG	$6.18B	5.62	-0.09	(-1.66%)
1208	Jfrog Ltd.s	FROG	$6.18B	52.26	1.01	(1.97%)
1209	Essent Group Ltd	ESNT	$6.18B	63.93	-0.01	(-0.02%)
1210	Vontier Corporation	VNT	$6.18B	42.58	0.00	(0.00%)
1211	Ryman Hospitality Properties, Inc	RHP	$6.17B	97.94	0.00	(0.00%)
1212	Blue Owl Technology Finance Corp.	OTF	$6.17B	13.18	0.15	(1.15%)
1213	Sealed Air Corp.	SEE	$6.16B	41.84	0.00	(0.01%)
1214	South Bow Corporation	SOBO	$6.16B	29.59	0.43	(1.46%)
1215	Grupo Aeroportuario Del Centro Norte S.a.B. De C.V	OMAB	$6.14B	127.29	-0.31	(-0.24%)
1216	Enact Holdings, Inc.	ACT	$6.12B	42.39	0.00	(0.00%)
1217	Dolby Laboratories, Inc.Class A	DLB	$6.12B	64.06	-2.52	(-3.79%)
1218	Loar Holdings Inc.	LOAR	$6.11B	65.31	-0.06	(-0.10%)
1219	Hut 8 Corp.	HUT	$6.10B	56.46	-0.43	(-0.76%)
1220	Celanese Corporation	CE	$6.07B	55.46	0.43	(0.78%)
1221	Mirion Technologies, Inc.	MIR	$6.07B	24.85	0.76	(3.15%)
1222	Aura Minerals Inc. Common Shares	AUGO	$6.06B	72.52	-0.48	(-0.66%)
1223	Acushnet Holdings Corp.	GOLF	$6.06B	103.25	-0.04	(-0.03%)
1224	Mirum Pharmaceuticals, Inc.	MIRM	$6.05B	101.00	0.46	(0.46%)
1225	Vornado Realty Trust	VNO	$6.04B	31.46	0.47	(1.52%)
1226	Banco Macro S.a.	BMA	$6.04B	94.40	1.06	(1.14%)
1227	The Hanover Insurance Group, Inc.	THG	$6.03B	171.57	0.00	(0.00%)
1228	Healthcare Realty Trust Incorporated	HR	$6.02B	17.11	-0.02	(-0.12%)
1229	Blue Owl Capital Corporation	OBDC	$6.01B	11.76	0.02	(0.13%)
1230	Bausch & Lomb Corporation	BLCO	$5.99B	16.92	0.01	(0.04%)
1231	Paylocity Holding Corporation	PCTY	$5.98B	111.05	-1.26	(-1.12%)
1232	Southwest Gas Holdings, Inc.	SWX	$5.98B	82.87	0.00	(0.00%)
1233	Universal Display Corp	OLED	$5.98B	125.73	0.02	(0.02%)
1234	Digitalocean Holdings, Inc.	DOCN	$5.97B	65.23	0.50	(0.76%)
1235	Home Bancshares, Inc.	HOMB	$5.95B	30.26	0.00	(0.01%)
1236	Central Bancompany, Inc. Class A	CBC	$5.95B	24.66	0.16	(0.67%)
1237	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	BIPC	$5.94B	49.90	0.00	(0.00%)
1238	Herc Holdings Inc.	HRI	$5.94B	178.55	0.00	(0.00%)
1239	Flagstar Bank, National Association	FLG	$5.93B	14.27	0.07	(0.46%)
1240	Rithm Capital Corp.	RITM	$5.93B	10.67	0.02	(0.19%)
1241	Klaviyo, Inc.	KVYO	$5.93B	19.64	-0.05	(-0.28%)
1242	Matador Resources Company	MTDR	$5.92B	47.65	-0.03	(-0.07%)
1243	Atlantic Union Bankshares Corporation	AUB	$5.92B	41.74	-0.02	(-0.05%)
1244	Enel Chile S.a. American Depositary Shares Representing (Each Representing 50 Shares of Common Stock)	ENIC	$5.91B	4.28	-0.11	(-2.62%)
1245	Pacs Group, Inc.	PACS	$5.91B	37.76	-0.45	(-1.16%)
1246	Servicetitan, Inc. Class A	TTAN	$5.90B	63.02	0.04	(0.06%)
1247	Wyndham Hotels & Resorts, Inc.	WH	$5.90B	78.08	0.00	(0.00%)
1248	Hamilton Lane Incorporated Class A	HLNE	$5.88B	133.81	-0.25	(-0.19%)
1249	West Fraser Timber Co. Ltd	WFG	$5.88B	75.00	0.02	(0.02%)
1250	Orla Mining Ltd.	ORLA	$5.87B	17.27	-0.07	(-0.40%)
1251	Ptc Therapeutics, Inc.	PTCT	$5.87B	73.11	-1.05	(-1.42%)
1252	Hancock Whitney Corporation	HWC	$5.87B	73.63	0.06	(0.09%)
1253	Miniso Group Holding Limited American Depositary Shares, Each Representing Fours	MNSO	$5.86B	19.35	0.26	(1.36%)
1254	Ameris Bancorp	ABCB	$5.84B	85.78	-0.01	(-0.01%)
1255	Blackstone Secured Lending Fund	BXSL	$5.83B	25.20	-0.00	(-0.02%)
1256	Cogent Biosciences, Inc.	COGT	$5.82B	37.94	-0.01	(-0.03%)
1257	Brp Inc. Common Subordinate Voting Shares	DOO	$5.82B	79.31	0.06	(0.07%)
1258	Vista Energy S.a.B. De C.v.	VIST	$5.82B	55.81	0.21	(0.38%)
1259	Chord Energy Corporation	CHRD	$5.82B	102.28	-0.06	(-0.06%)
1260	Turkcell Iletisim Hizmetleri a.S. Ads	TKC	$5.80B	6.65	-0.03	(-0.39%)
1261	Descartes Systems Group Inc	DSGX	$5.80B	67.42	0.02	(0.02%)
1262	Mgic Investment Corp.	MTG	$5.78B	26.67	0.05	(0.19%)
1263	Granite Construction Inc.	GVA	$5.77B	132.10	0.00	(0.00%)
1264	Alkermes Inc. Plc	ALKS	$5.75B	34.84	0.00	(0.01%)
1265	Rigetti Computing, Inc.	RGTI	$5.74B	17.40	-0.19	(-1.07%)
1266	Portland General Electric Company	POR	$5.74B	51.00	0.41	(0.81%)
1267	Vse Corp	VSEC	$5.73B	204.93	-0.03	(-0.02%)
1268	Intercorp Financial Services Inc.	IFS	$5.72B	51.38	0.00	(0.00%)
1269	Enpro Inc.	NPO	$5.72B	271.42	0.00	(0.00%)
1270	Ryan Specialty Holdings, Inc.	RYAN	$5.71B	44.37	0.59	(1.36%)
1271	Core Scientific, Inc.	CORZ	$5.71B	18.42	-0.13	(-0.70%)
1272	Brunswick Corporation	BC	$5.70B	87.65	0.53	(0.61%)
1273	Makemytrip Limited	MMYT	$5.69B	59.95	0.76	(1.28%)
1274	Macy's Inc.	M	$5.68B	21.38	-0.09	(-0.44%)
1275	Bank Ozk	OZK	$5.66B	51.30	-0.00	(-0.01%)
1276	Valaris Limited	VAL	$5.65B	81.28	-2.54	(-3.04%)
1277	Kbr, Inc.	KBR	$5.64B	44.42	0.30	(0.69%)
1278	Archrock Inc	AROC	$5.64B	32.16	-0.19	(-0.59%)
1279	Global-E Online Ltd.s	GLBE	$5.63B	33.16	0.34	(1.04%)
1280	Axos Financial, Inc.	AX	$5.62B	99.14	0.00	(0.00%)
1281	Immunovant, Inc.	IMVT	$5.60B	27.50	0.01	(0.02%)
1282	Cnx Resources Corporation	CNX	$5.59B	39.24	0.26	(0.66%)
1283	Plexus Corp	PLXS	$5.58B	208.47	0.10	(0.05%)
1284	Balchem Corporation	BCPC	$5.58B	172.29	0.00	(0.00%)
1285	Wex Inc.	WEX	$5.55B	161.83	-0.61	(-0.38%)
1286	Energy Fuels Inc.	UUUU	$5.54B	23.02	-0.08	(-0.34%)
1287	Belden Inc.	BDC	$5.54B	141.04	0.26	(0.18%)
1288	Rli Corp.	RLI	$5.54B	60.30	0.00	(0.00%)
1289	Quantumscape Corporation Class A	QS	$5.54B	9.21	0.04	(0.44%)
1290	Structure Therapeutics Inc. American Depositary Shares	GPCR	$5.51B	78.05	-0.88	(-1.12%)
1291	Duolingo, Inc. Class A	DUOL	$5.49B	118.82	-0.09	(-0.07%)
1292	Ultrapar Participacoes S.a.	UGP	$5.49B	5.13	-0.03	(-0.50%)
1293	Grupo Aval Acciones Y Valores S.a.	AVAL	$5.48B	4.62	0.05	(1.09%)
1294	Landstar System Inc	LSTR	$5.48B	160.94	-0.20	(-0.13%)
1295	Etsy, Inc.	ETSY	$5.48B	55.51	0.41	(0.74%)
1296	Telecom Argentina S.a.	TEO	$5.48B	12.71	0.12	(0.96%)
1297	Main Street Capital Corporation	MAIN	$5.45B	60.84	0.03	(0.05%)
1298	Fti Consulting, Inc.	FCN	$5.45B	176.50	0.00	(0.00%)
1299	Gitlab Inc. Class A	GTLB	$5.44B	32.27	-0.19	(-0.57%)
1300	Atour Lifestyle Holdings Limited American Depositary Shares	ATAT	$5.43B	39.33	-0.02	(-0.04%)
1301	Black Hills Corporation	BKH	$5.43B	71.97	0.49	(0.69%)
1302	Avnet, Inc.	AVT	$5.43B	66.34	-0.00	(-0.01%)
1303	Riot Platforms, Inc.	RIOT	$5.43B	14.60	-0.37	(-2.47%)
1304	Moelis & Company	MC	$5.42B	73.23	0.01	(0.01%)
1305	Lemonade, Inc.	LMND	$5.42B	72.50	-0.30	(-0.42%)
1306	The Brink's Company	BCO	$5.42B	130.37	0.00	(0.00%)
1307	Archer Aviation Inc.	ACHR	$5.41B	7.37	-0.00	(-0.07%)
1308	Lazard, Inc.	LAZ	$5.40B	57.49	0.49	(0.86%)
1309	Credit Acceptance Corp	CACC	$5.39B	504.27	0.69	(0.14%)
1310	Post Holdings, Inc.	POST	$5.38B	112.25	-1.69	(-1.48%)
1311	Resideo Technologies, Inc.	REZI	$5.38B	35.95	0.00	(0.00%)
1312	Telephone and Data Systems Inc.	TDS	$5.36B	46.38	0.50	(1.10%)
1313	Fermi Inc.	FRMI	$5.35B	8.72	0.03	(0.35%)
1314	Radnet, Inc.	RDNT	$5.35B	69.17	0.02	(0.02%)
1315	Slm Corporation	SLM	$5.35B	26.84	-0.01	(-0.02%)
1316	Selective Insurance Group	SIGI	$5.33B	88.61	0.02	(0.02%)
1317	Kite Realty Group Trust	KRG	$5.31B	24.55	-0.13	(-0.55%)
1318	Option Care Health, Inc.	OPCH	$5.28B	33.26	0.09	(0.27%)
1319	Seaboard Corporation	SEB	$5.26B	5493.30	0.00	(0.00%)
1320	Msc Industrial Direct Co., Inc. Class A	MSM	$5.26B	94.18	0.00	(0.00%)
1321	Sensata Technologies Holding Plc	ST	$5.24B	35.99	-0.21	(-0.59%)
1322	Millrose Properties, Inc.	MRP	$5.23B	31.50	0.12	(0.37%)
1323	Laureate Education, Inc.	LAUR	$5.22B	35.43	0.02	(0.06%)
1324	New Jersey Resources Corp	NJR	$5.22B	51.76	0.00	(0.00%)
1325	Ssr Mining Inc.	SSRM	$5.20B	25.63	-0.27	(-1.04%)
1326	Gentex Corp	GNTX	$5.20B	23.74	0.00	(0.00%)
1327	White Mountains Insurance Group Ltd.	WTM	$5.19B	2094.50	-4.28	(-0.20%)
1328	Everus Construction Group, Inc.	ECG	$5.19B	101.81	0.21	(0.20%)
1329	Meritage Homes Corporation	MTH	$5.18B	76.00	0.54	(0.72%)
1330	Schneider National, Inc.	SNDR	$5.18B	29.55	0.00	(0.00%)
1331	Protagonist Therapeutics, Inc	PTGX	$5.18B	82.86	-0.46	(-0.55%)
1332	Pldt Inc.	PHI	$5.16B	23.88	0.00	(0.00%)
1333	Novanta Inc.	NOVT	$5.16B	144.11	-0.04	(-0.03%)
1334	Liberty Live Holdings, Inc. Series C Liberty Live Group	LLYVK	$5.15B	86.25	-0.28	(-0.32%)
1335	Silgan Holdings Inc	SLGN	$5.14B	48.69	0.01	(0.01%)
1336	Spire Inc.	SR	$5.14B	87.05	1.47	(1.71%)
1337	Mercury General Corp.	MCY	$5.14B	92.83	-0.02	(-0.03%)
1338	Mercury Systems Inc.	MRCY	$5.13B	85.51	0.14	(0.17%)
1339	Argan, Inc	AGX	$5.13B	369.50	-0.50	(-0.14%)
1340	Sportradar Group Ag Class As	SRAD	$5.10B	17.23	-0.03	(-0.14%)
1341	Brown-Forman Corporation Class A	BF.A	$5.09B	30.16	0.20	(0.65%)
1342	Usa Rare Earth, Inc. Class A	USAR	$5.07B	23.29	-0.16	(-0.66%)
1343	Century Aluminum Co	CENX	$5.07B	54.29	-0.07	(-0.13%)
1344	Sm Energy Company	SM	$5.06B	21.25	0.01	(0.02%)
1345	Atmus Filtration Technologies Inc.	ATMU	$5.06B	62.10	0.00	(0.00%)
1346	Doximity, Inc.	DOCS	$5.06B	27.40	-0.10	(-0.37%)
1347	Matsons, Inc.	MATX	$5.05B	161.91	0.00	(0.00%)
1348	Vail Resorts, Inc.	MTN	$5.04B	141.00	-0.12	(-0.09%)
1349	Ingram Micro Holding Corporation	INGM	$5.04B	21.42	0.00	(0.00%)
1350	Centrus Energy Corp.	LEU	$5.03B	276.13	-0.12	(-0.04%)
1351	Stepstone Group Inc. Class A	STEP	$5.02B	62.66	0.11	(0.17%)
1352	Algonquin Power & Utilities Corp	AQN	$5.02B	6.53	0.04	(0.62%)
1353	Sonoco Products Company	SON	$5.01B	50.77	-0.01	(-0.01%)
1354	Pennymac Financial Services, Inc.	PFSI	$5.00B	96.09	1.28	(1.35%)
1355	Celcuity Inc.	CELC	$4.99B	107.86	-0.04	(-0.04%)
1356	Choice Hotels Intnl.	CHH	$4.99B	107.75	0.00	(0.00%)
1357	California Resources Corporation	CRC	$4.98B	55.81	0.00	(0.00%)
1358	Nuscale Power Corporation	SMR	$4.98B	17.61	-0.07	(-0.37%)
1359	Whirlpool Corp.	WHR	$4.97B	88.53	0.67	(0.76%)
1360	Csw Industrials, Inc.	CSW	$4.96B	301.07	-1.51	(-0.50%)
1361	Boyd Group Services Inc.	BGSI	$4.96B	178.16	0.17	(0.10%)
1362	Bill Holdings, Inc.	BILL	$4.95B	50.04	-0.72	(-1.42%)
1363	Sotera Health Company	SHC	$4.94B	17.41	-0.00	(-0.03%)
1364	Magnolia Oil & Gas Corporation Class A	MGY	$4.94B	26.95	-0.32	(-1.17%)
1365	Exlservice Holdings, Inc.	EXLS	$4.93B	31.09	-0.02	(-0.05%)
1366	Victorias Secret & Co.	VSCO	$4.93B	61.40	-0.40	(-0.65%)
1367	First Financial Bankshares Inc	FFIN	$4.91B	34.54	0.00	(0.00%)
1368	Warrior Met Coal, Inc.	HCC	$4.91B	93.38	-0.63	(-0.66%)
1369	One Gas, Inc.	OGS	$4.90B	81.74	-0.03	(-0.03%)
1370	Envista Holdings Corporation, $0.01 Par Value per Share	NVST	$4.89B	29.75	0.39	(1.33%)
1371	Graham Holdings Company	GHC	$4.88B	1119.68	1.08	(0.10%)
1372	The Macerich Company	MAC	$4.88B	19.05	0.00	(0.00%)
1373	News Corporation Class B	NWS	$4.87B	26.27	0.00	(0.00%)
1374	Icahn Enterprises L.P	IEP	$4.86B	8.09	0.00	(0.00%)
1375	Core Natural Resources, Inc.	CNR	$4.85B	94.72	0.27	(0.29%)
1376	Scholar Rock Holding Corporation	SRRK	$4.84B	47.48	-0.37	(-0.76%)
1377	Eastern Bankshares, Inc.	EBC	$4.83B	21.98	0.01	(0.02%)
1378	Howard Hughes Holdings Inc.	HHH	$4.83B	81.28	-3.00	(-3.56%)
1379	Corporacion America Airports S.a.	CAAP	$4.82B	29.57	0.03	(0.08%)
1380	Champion Homes, Inc.	SKY	$4.82B	87.15	0.42	(0.48%)
1381	Pricesmart Inc	PSMT	$4.81B	156.13	0.00	(0.00%)
1382	Franklin Electric Co Inc	FELE	$4.81B	108.02	0.08	(0.07%)
1383	Irhythm Holdings, Inc.	IRTC	$4.81B	149.18	0.68	(0.45%)
1384	Reynolds Consumer Products Inc.	REYN	$4.80B	22.80	0.00	(0.02%)
1385	Merit Medical Systems Inc	MMSI	$4.79B	80.76	-0.07	(-0.09%)
1386	Bullish	BLSH	$4.79B	31.77	-0.28	(-0.89%)
1387	Alliance Laundry Holdings Inc.	ALH	$4.77B	23.54	-0.34	(-1.42%)
1388	Victory Capital Holdings, Inc. Class A	VCTR	$4.77B	74.33	0.08	(0.11%)
1389	Sabra Healthcare Reit, Inc.	SBRA	$4.76B	19.10	0.01	(0.05%)
1390	Teleflex Incorporated	TFX	$4.75B	107.44	1.23	(1.15%)
1391	Bath & Body Works, Inc.	BBWI	$4.74B	23.14	0.04	(0.15%)
1392	Patrick Industries Inc	PATK	$4.73B	142.20	0.57	(0.40%)
1393	Ipg Photonics Corporation	IPGP	$4.73B	112.20	0.86	(0.77%)
1394	Bright Horizons Family Solutions Inc.	BFAM	$4.72B	83.48	0.00	(0.00%)
1395	Ralliant Corporation	RAL	$4.72B	41.85	0.67	(1.63%)
1396	Opendoor Technologies Inc	OPEN	$4.72B	4.95	0.00	(0.10%)
1397	Sunrun Inc	RUN	$4.72B	20.32	-0.09	(-0.42%)
1398	Trex Company, Inc.	TREX	$4.72B	43.97	0.18	(0.41%)
1399	Crinetics Pharmaceuticals, Inc.	CRNX	$4.71B	45.99	-0.02	(-0.04%)
1400	Phillips Edison & Company, Inc.	PECO	$4.71B	37.46	0.00	(0.00%)
1401	Servisfirst Bancshares Inc.	SFBS	$4.71B	86.25	0.01	(0.01%)
1402	Crispr Therapeutics Ag	CRSP	$4.71B	49.40	-0.30	(-0.60%)
1403	Associated Banc-Corp	ASB	$4.71B	28.36	-0.88	(-3.01%)
1404	Netskope, Inc. Class A	NTSK	$4.71B	11.97	0.00	(0.00%)
1405	Silicon Motion Technology Corporation	SIMO	$4.71B	138.50	0.95	(0.69%)
1406	Valvoline Inc.	VVV	$4.70B	36.95	-0.04	(-0.11%)
1407	Grand Canyon Education, Inc	LOPE	$4.70B	168.19	0.00	(0.00%)
1408	Tg Therapeutics, Inc.	TGTX	$4.70B	29.59	0.02	(0.05%)
1409	Groupo Simec, S.a.B De C.v.	SIM	$4.70B	30.60	0.77	(2.57%)
1410	Hess Midstream Lp Class A Share Representing a Limited Partner Interest	HESM	$4.69B	36.27	0.05	(0.12%)
1411	Murphy Oil Corp.	MUR	$4.69B	32.83	0.26	(0.81%)
1412	Nelnet, Inc. Class A	NNI	$4.67B	129.87	0.00	(0.00%)
1413	Transmedics Group, Inc.	TMDX	$4.66B	136.35	0.01	(0.01%)
1414	Stoneco Ltd. Class A Common Shares	STNE	$4.66B	17.75	-0.24	(-1.33%)
1415	Mueller Water Products, Inc.	MWA	$4.64B	29.69	0.02	(0.07%)
1416	Travel & Leisure Co.	TNL	$4.64B	72.06	-0.97	(-1.33%)
1417	Ha Sustainable Infrastructure Capital, Inc.	HASI	$4.63B	36.74	-0.02	(-0.04%)
1418	Cosan S.a. American Depositary Shares (Each Representing Four Common Shares)	CSAN	$4.62B	4.67	-0.08	(-1.68%)
1419	Texas Capital Bancshares, Inc.	TCBI	$4.61B	104.20	-0.42	(-0.40%)
1420	Itron Inc	ITRI	$4.60B	102.45	-2.03	(-1.94%)
1421	Peabody Energy Corporation	BTU	$4.58B	37.70	-0.13	(-0.36%)
1422	Stevanato Group S.P.a.	STVN	$4.58B	16.79	0.69	(4.28%)
1423	International Bancshares Corp	IBOC	$4.56B	73.43	0.00	(0.00%)
1424	Amneal Pharmaceuticals, Inc. Class A	AMRX	$4.56B	14.51	-0.01	(-0.10%)
1425	Super Group (Sghc) Limited	SGHC	$4.56B	9.01	-0.13	(-1.42%)
1426	Transportadora De Gas Del Sur S.a. Ads	TGS	$4.55B	30.19	0.28	(0.94%)
1427	Aar Corp.	AIR	$4.54B	114.75	0.41	(0.35%)
1428	Osi Systems Inc	OSIS	$4.53B	274.98	0.22	(0.08%)
1429	Waystar Holding Corp.	WAY	$4.49B	23.48	0.01	(0.04%)
1430	Amicus Therapeutics, Inc	FOLD	$4.49B	14.30	0.00	(0.03%)
1431	Knife River Corporation	KNF	$4.47B	78.85	0.39	(0.50%)
1432	Pampa Energia S.a.	PAM	$4.47B	83.09	-0.34	(-0.41%)
1433	Sentinelone, Inc.	S	$4.46B	13.13	-0.02	(-0.11%)
1434	Sasol Limited	SSL	$4.46B	6.99	-0.03	(-0.43%)
1435	Badger Meter, Inc.	BMI	$4.45B	151.09	0.51	(0.34%)
1436	Kodiak Gas Services, Inc.	KGS	$4.44B	51.80	0.62	(1.21%)
1437	Griffon Corp	GFF	$4.44B	95.37	0.55	(0.58%)
1438	Onestream, Inc. Class A	OS	$4.44B	23.43	-0.05	(-0.21%)
1439	Tutor Perini Corporation	TPC	$4.43B	84.07	0.00	(0.00%)
1440	Science Applications International Corporation	SAIC	$4.43B	98.23	-0.03	(-0.03%)
1441	Life360, Inc.	LIF	$4.43B	56.48	1.35	(2.46%)
1442	Radian Group Inc.	RDN	$4.42B	32.66	-0.09	(-0.28%)
1443	Bgc Group, Inc. Class A	BGC	$4.42B	9.44	0.02	(0.16%)
1444	Golar Lng Ltd	GLNG	$4.42B	43.15	-0.03	(-0.07%)
1445	Outfront Media Inc.	OUT	$4.41B	26.39	0.00	(0.00%)
1446	E.L.F. Beauty, Inc.	ELF	$4.41B	74.60	0.14	(0.19%)
1447	Bbb Foods Inc.	TBBB	$4.40B	38.34	0.05	(0.13%)
1448	Brady Corporation	BRC	$4.39B	93.04	0.20	(0.22%)
1449	Crocs, Inc.	CROX	$4.36B	84.06	-0.03	(-0.04%)
1450	Novagold Resources Inc.	NG	$4.35B	9.94	-0.07	(-0.70%)
1451	Mdu Resources Group, Inc.	MDU	$4.35B	20.13	0.01	(0.05%)
1452	Corcept Therapeutics Inc.	CORT	$4.35B	41.33	0.02	(0.04%)
1453	Asbury Automotive Group, Inc.	ABG	$4.35B	223.51	0.00	(0.00%)
1454	Ondas Inc.	ONDS	$4.33B	10.21	-0.13	(-1.26%)
1455	Lantheus Holdings, Inc	LNTH	$4.32B	65.21	0.00	(0.00%)
1456	United Community Banks, Inc.	UCB	$4.32B	35.80	-0.09	(-0.24%)
1457	Vistance Networks, Inc.	VISN	$4.31B	19.46	0.04	(0.18%)
1458	Rush Enterprises Inc	RUSHA	$4.31B	71.05	0.01	(0.01%)
1459	Aci Worldwide, Inc.	ACIW	$4.31B	41.79	-0.04	(-0.11%)
1460	Cavco Industries Inc.	CVCO	$4.31B	554.97	0.77	(0.14%)
1461	Epr Properties	EPR	$4.30B	56.44	-0.00	(-0.01%)
1462	Abercrombie & Fitch Co.	ANF	$4.26B	92.91	0.12	(0.13%)
1463	Cousins Properties Inc.	CUZ	$4.26B	25.34	0.01	(0.02%)
1464	Sensient Technology Corporation	SXT	$4.25B	100.13	0.00	(0.00%)
1465	Indivior Pharmaceuticals, Inc.	INDV	$4.25B	33.99	0.13	(0.40%)
1466	Billiontoone, Inc. Class A	BLLN	$4.25B	92.83	0.42	(0.46%)
1467	Eos Energy Enterprises, Inc. Class A	EOSE	$4.25B	13.11	-0.13	(-1.02%)
1468	Skywest Inc	SKYW	$4.24B	105.77	0.20	(0.18%)
1469	Apogee Therapeutics, Inc.	APGE	$4.24B	62.07	-0.06	(-0.10%)
1470	The Marzetti Company	MZTI	$4.24B	154.51	0.00	(0.00%)
1471	Array Digital Infrastructure, Inc.	AD	$4.23B	48.97	-0.02	(-0.04%)
1472	Unifirst Corp	UNF	$4.22B	233.46	33.62	(16.82%)
1473	H&r Block, Inc.	HRB	$4.22B	33.27	0.50	(1.54%)
1474	Caesars Entertainment, Inc.	CZR	$4.21B	20.64	-0.00	(-0.02%)
1475	Hims & Hers Health, Inc.	HIMS	$4.21B	18.50	-0.83	(-4.32%)
1476	Tfs Financial Corporation	TFSL	$4.20B	14.97	0.00	(0.00%)
1477	Myr Group, Inc.	MYRG	$4.19B	269.91	-0.28	(-0.10%)
1478	Zeta Global Holdings Corp.	ZETA	$4.19B	17.03	0.06	(0.35%)
1479	Avis Budget Group, Inc.	CAR	$4.18B	118.87	0.15	(0.12%)
1480	Versant Media Group, Inc. Class A	VSNT	$4.17B	28.89	0.21	(0.75%)
1481	Evolution Metals & Technologies Corp.	EMAT	$4.17B	7.04	0.28	(4.15%)
1482	Alignment Healthcare, Inc.	ALHC	$4.17B	20.86	0.09	(0.46%)
1483	Cg Oncology, Inc.	CGON	$4.17B	50.45	-0.63	(-1.23%)
1484	Federated Hermes, Inc.	FHI	$4.17B	53.73	0.40	(0.75%)
1485	Liberty Energy Inc.	LBRT	$4.14B	25.55	0.38	(1.51%)
1486	Northwestern Energy Group, Inc.	NWE	$4.14B	67.34	0.00	(0.00%)
1487	Wix.com Ltd.	WIX	$4.14B	75.37	-0.87	(-1.14%)
1488	Terns Pharmaceuticals, Inc.	TERN	$4.13B	37.97	-0.01	(-0.04%)
1489	Independent Bank Corp/Ma	INDB	$4.12B	84.83	-0.35	(-0.41%)
1490	Companhia Energetica De Minas Gerais-Cemig	CIG	$4.11B	2.16	-0.00	(-0.19%)
1491	Pbf Energy Inc.	PBF	$4.10B	35.43	0.17	(0.48%)
1492	Kilroy Realty Corp.	KRC	$4.09B	34.59	0.05	(0.14%)
1493	Maximus, Inc.	MMS	$4.09B	75.01	-0.06	(-0.08%)
1494	Plains Gp Holdings, L.P. Class A Units Representing Limited Partner Interests	PAGP	$4.09B	20.68	-0.02	(-0.07%)
1495	Fulton Financial Corp	FULT	$4.09B	22.73	0.01	(0.02%)
1496	Shift4 Payments, Inc.	FOUR	$4.08B	59.23	0.63	(1.07%)
1497	Galaxy Digital Inc. Class A	GLXY	$4.07B	21.12	-0.03	(-0.14%)
1498	Acm Research, Inc. Class A	ACMR	$4.07B	62.71	0.07	(0.11%)
1499	Hesai Group American Depositary Share, Each Ads Represents One Class B	HSAI	$4.07B	25.88	-0.08	(-0.31%)
1500	Group 1 Automotive, Inc.	GPI	$4.06B	336.88	-1.52	(-0.45%)
1501	Transalta Corporation	TAC	$4.06B	13.67	0.06	(0.43%)
1502	National Health Investors	NHI	$4.05B	85.08	-0.02	(-0.02%)
1503	Skeena Resources Limited	SKE	$4.05B	33.43	-0.35	(-1.04%)
1504	Wpp Plc	WPP	$4.05B	18.76	0.10	(0.54%)
1505	Bancfirst Corp	BANF	$4.04B	120.38	-0.01	(-0.01%)
1506	Cno Financial Group, Inc.	CNO	$4.04B	42.71	0.00	(0.00%)
1507	Frontdoor, Inc.	FTDR	$4.02B	55.72	0.00	(0.00%)
1508	Independence Realty Trust Inc.	IRT	$4.02B	16.79	0.02	(0.14%)
1509	Hilton Grand Vacations Inc.	HGV	$4.01B	46.91	0.00	(0.00%)
1510	American Eagle Outfitters	AEO	$4.01B	23.63	0.07	(0.31%)
1511	Gulfport Energy Corporation	GPOR	$4.00B	207.24	0.00	(0.00%)
1512	Cactus, Inc.	WHD	$3.99B	58.00	0.05	(0.08%)
1513	Signet Jewelers Limited	SIG	$3.99B	98.13	1.14	(1.17%)
1514	Inter & Co. Inc. Class A Common Shares	INTR	$3.99B	9.07	-0.07	(-0.78%)
1515	Kadant Inc.	KAI	$3.98B	337.93	0.00	(0.00%)
1516	Arcellx, Inc.	ACLX	$3.98B	68.83	0.03	(0.04%)
1517	Azz Inc.	AZZ	$3.98B	133.27	0.00	(0.00%)
1518	Monday.com Ltd.s	MNDY	$3.98B	77.13	-0.50	(-0.65%)
1519	Dorman Products, Inc.	DORM	$3.97B	130.05	0.00	(0.00%)
1520	Newamsterdam Pharma Company N.v.s	NAMS	$3.97B	35.03	0.03	(0.09%)
1521	St. Joe Company	JOE	$3.97B	68.69	0.00	(0.00%)
1522	Lg Display Co. Ltd.	LPL	$3.97B	3.96	-0.01	(-0.13%)
1523	Assured Guaranty, Ltd	AGO	$3.95B	85.65	0.00	(0.00%)
1524	Allied Gold Corporation	AAUC	$3.95B	31.52	-0.13	(-0.39%)
1525	Cal-Maine Foods Inc	CALM	$3.94B	82.75	0.26	(0.32%)
1526	Pjt Partners Inc.	PJT	$3.94B	162.18	0.00	(0.00%)
1527	Kingsoft Cloud Holdings Limited American Depositary Shares	KC	$3.94B	13.32	-0.10	(-0.71%)
1528	Willscot Holdings Corporation Class A	WSC	$3.93B	21.63	-0.02	(-0.07%)
1529	Firefly Aerospace Inc.	FLY	$3.93B	24.70	-0.01	(-0.04%)
1530	Graphic Packaging Holding Company	GPK	$3.93B	13.32	0.04	(0.34%)
1531	Acadia Pharmaceuticals Inc.	ACAD	$3.93B	23.21	-0.00	(-0.02%)
1532	Enova International, Inc.	ENVA	$3.93B	158.81	0.07	(0.04%)
1533	Perimeter Solutions, Inc.	PRM	$3.92B	26.52	-0.61	(-2.23%)
1534	First Interstate Bancsystem, Inc.	FIBK	$3.91B	38.70	-0.30	(-0.76%)
1535	Qualys, Inc.	QLYS	$3.91B	109.08	-0.07	(-0.06%)
1536	Renasant Corporation	RNST	$3.91B	41.30	-0.01	(-0.01%)
1537	Exponent Inc	EXPO	$3.91B	78.28	-0.06	(-0.08%)
1538	Kenon Holdings Ltd.	KEN	$3.90B	74.78	0.78	(1.06%)
1539	Grail, Inc.	GRAL	$3.90B	100.00	-0.40	(-0.40%)
1540	The Scotts Miracle-Gro Company	SMG	$3.90B	67.15	0.53	(0.80%)
1541	Adma Biologics, Inc.	ADMA	$3.90B	16.37	0.00	(0.00%)
1542	Cabot Corporation	CBT	$3.90B	74.59	0.00	(0.01%)
1543	Academy Sports and Outdoors, Inc.	ASO	$3.89B	58.37	-0.00	(-0.01%)
1544	Beta Technologies, Inc.	BETA	$3.89B	16.98	0.26	(1.53%)
1545	Dlocal Limited Class A Common Shares	DLO	$3.87B	13.14	-0.04	(-0.34%)
1546	Shake Shack Inc.	SHAK	$3.87B	96.22	-0.97	(-1.00%)
1547	Rh	RH	$3.87B	206.25	-0.70	(-0.34%)
1548	Brookdale Senior Living, Inc.	BKD	$3.87B	16.29	0.00	(0.03%)
1549	Polaris Inc.	PII	$3.87B	68.75	-0.25	(-0.37%)
1550	Commault Systems, Inc.	CVLT	$3.86B	87.85	-0.01	(-0.01%)
1551	Kb Home	KBH	$3.85B	60.96	0.48	(0.79%)
1552	Tanger Inc.	SKT	$3.85B	33.63	0.00	(0.00%)
1553	Kulicke & Soffa Industries Inc	KLIC	$3.85B	73.55	0.63	(0.86%)
1554	Workiva Inc.	WK	$3.83B	68.20	-0.54	(-0.79%)
1555	Red Rock Resorts, Inc. Class A	RRR	$3.83B	63.82	-1.69	(-2.58%)
1556	Xometry, Inc. Class A	XMTR	$3.82B	74.50	2.40	(3.32%)
1557	Aris Mining Corporation	ARMN	$3.81B	18.62	-0.07	(-0.37%)
1558	Almonty Industries Inc. Common Shares	ALM	$3.79B	14.78	-0.05	(-0.37%)
1559	Cushman & Wakefield Ltd.	CWK	$3.78B	16.32	0.00	(0.00%)
1560	Upstart Holdings, Inc.	UPST	$3.78B	38.85	0.00	(0.00%)
1561	Oscar Health, Inc.	OSCR	$3.76B	13.07	0.41	(3.23%)
1562	Wsfs Financial Corp	WSFS	$3.76B	70.45	-0.00	(-0.01%)
1563	Erasca, Inc.	ERAS	$3.76B	12.14	0.13	(1.09%)
1564	Banco Bbva Argentina S.a.	BBAR	$3.76B	18.39	0.09	(0.46%)
1565	F&g Annuities & Life, Inc.	FG	$3.75B	27.87	0.00	(0.00%)
1566	Bankunited, Inc.	BKU	$3.75B	50.60	0.00	(0.00%)
1567	Icu Medical Inc	ICUI	$3.75B	151.86	0.00	(0.00%)
1568	Garrett Motion Inc.	GTX	$3.75B	19.27	0.00	(0.00%)
1569	Kontoor Brands, Inc.	KTB	$3.74B	67.24	0.79	(1.19%)
1570	Lci Industries	LCII	$3.74B	154.37	0.00	(0.00%)
1571	Fs Kkr Capital Corp.	FSK	$3.73B	13.31	0.01	(0.11%)
1572	Soundhound Ai, Inc. Class A	SOUN	$3.72B	8.85	0.04	(0.45%)
1573	Centerra Gold Inc.	CGAU	$3.71B	18.39	-0.20	(-1.10%)
1574	M/I Homes, Inc.	MHO	$3.71B	141.77	0.00	(0.00%)
1575	Veon Ltd. Ads	VEON	$3.70B	53.65	0.05	(0.08%)
1576	Perpetua Resources Corp. Common Shares	PPTA	$3.70B	30.32	0.00	(0.00%)
1577	Stride, Inc.	LRN	$3.69B	86.75	-0.76	(-0.87%)
1578	Liquidia Corporation	LQDA	$3.69B	42.40	-0.00	(-0.01%)
1579	Methanex Corp	MEOH	$3.69B	47.66	-0.04	(-0.07%)
1580	Cmb.Tech Nv	CMBT	$3.68B	12.70	0.04	(0.36%)
1581	Calix, Inc.	CALX	$3.68B	55.57	-0.00	(-0.00%)
1582	Hni Corporation	HNI	$3.68B	51.79	0.00	(0.00%)
1583	Ligand Pharmaceuticals Inc.	LGND	$3.67B	186.67	-0.26	(-0.14%)
1584	Yeti Holdings, Inc.	YETI	$3.66B	46.98	0.31	(0.67%)
1585	Broadstone Net Lease, Inc.	BNL	$3.65B	19.30	-0.05	(-0.23%)
1586	Americold Realty Trust, Inc.	COLD	$3.65B	12.81	0.06	(0.47%)
1587	Cathay General Bancorp	CATY	$3.65B	54.24	0.02	(0.04%)
1588	Alliancebernstein Holding, L.P.	AB	$3.64B	40.02	0.31	(0.78%)
1589	Brighthouse Financial, Inc.	BHF	$3.64B	63.67	-0.03	(-0.04%)
1590	Wesbanco Inc	WSBC	$3.63B	37.79	0.01	(0.03%)
1591	First Bancorp.	FBP	$3.63B	23.16	0.00	(0.00%)
1592	Otter Tail Corp	OTTR	$3.62B	86.27	0.00	(0.00%)
1593	Helmerich & Payne, Inc.	HP	$3.61B	35.52	-0.20	(-0.55%)
1594	Copt Defense Properties	CDP	$3.61B	31.87	0.00	(0.00%)
1595	Hayward Holdings, Inc.	HAYW	$3.61B	16.63	0.01	(0.07%)
1596	Dana Incorporated	DAN	$3.60B	32.10	0.00	(0.00%)
1597	Lucid Group, Inc.	LCID	$3.60B	11.10	0.01	(0.05%)
1598	Cellebrite Di Ltd. Class As	CLBT	$3.59B	14.71	0.05	(0.38%)
1599	Livanova Plcs	LIVN	$3.59B	65.72	-0.02	(-0.02%)
1600	Ccc Intelligent Solutions Holdings Inc.	CCC	$3.58B	5.58	0.00	(0.00%)
1601	Avient Corporation	AVNT	$3.57B	39.01	0.00	(0.00%)
1602	Endeavour Silver Corp.	EXK	$3.57B	12.13	-0.06	(-0.53%)
1603	H.B. Fuller Company	FUL	$3.56B	65.56	0.00	(0.00%)
1604	Genworth Financial, Inc.	GNW	$3.55B	8.88	0.00	(0.00%)
1605	Adtalem Global Education Inc. Common Shares	ATGE	$3.54B	102.58	-0.04	(-0.04%)
1606	Techcreate Group Ltd.	TCGL	$3.53B	172.84	0.00	(0.00%)
1607	Q2 Holdings Inc	QTWO	$3.53B	56.45	0.01	(0.02%)
1608	Denison Mines Corp	DNN	$3.53B	3.93	-0.02	(-0.51%)
1609	Community Financial System, Inc.	CBU	$3.52B	66.77	0.00	(0.00%)
1610	Scorpio Tankers Inc.	STNG	$3.50B	67.67	-0.04	(-0.06%)
1611	Box, Inc.	BOX	$3.50B	24.41	-0.11	(-0.47%)
1612	Stubhub Holdings, Inc.	STUB	$3.49B	10.11	-0.00	(-0.05%)
1613	Titan America Sa	TTAM	$3.49B	18.91	0.00	(0.00%)
1614	Centessa Pharmaceuticals Plc American Depositary Shares	CNTA	$3.48B	23.53	0.00	(0.02%)
1615	Miami International Holdings, Inc.	MIAX	$3.48B	40.73	-0.60	(-1.46%)
1616	Korn Ferry	KFY	$3.48B	66.63	0.00	(0.01%)
1617	Mechanics Bancorp Class A	MCHB	$3.47B	15.66	0.00	(0.00%)
1618	Constellium Se Class As	CSTM	$3.46B	25.11	0.41	(1.68%)
1619	Bread Financial Holdings, Inc.	BFH	$3.43B	77.89	-0.02	(-0.02%)
1620	Seabridge Gold, Inc.	SA	$3.43B	32.19	-0.35	(-1.08%)
1621	Aspen Insurance Holdings Limited	AHL	$3.43B	37.32	0.00	(0.00%)
1622	Towne Bank	TOWN	$3.41B	36.99	0.00	(0.00%)
1623	Impinj, Inc.	PI	$3.41B	113.31	1.56	(1.40%)
1624	Seacoast Banking Corp of Florida	SBCF	$3.40B	34.76	0.00	(0.00%)
1625	Synaptics Inc	SYNA	$3.40B	87.89	0.53	(0.60%)
1626	Freshpet, Inc.	FRPT	$3.40B	69.58	-0.34	(-0.48%)
1627	Webull Corporation Class As	BULL	$3.39B	6.75	-0.04	(-0.52%)
1628	Columbia Sportswear Co	COLM	$3.39B	62.88	0.05	(0.08%)
1629	Crescent Energy Company	CRGY	$3.38B	10.29	-0.01	(-0.06%)
1630	Tidewater, Inc.	TDW	$3.37B	68.08	0.47	(0.70%)
1631	York Space Systems Inc.	YSS	$3.36B	26.50	0.29	(1.11%)
1632	Fortuna Mining Corp.	FSM	$3.36B	11.01	-0.01	(-0.09%)
1633	Kiniksa Pharmaceuticals International, Plc Class As	KNSA	$3.36B	44.34	-0.01	(-0.02%)
1634	Avista Corporation	AVA	$3.35B	41.18	0.19	(0.47%)
1635	Palomar Holdings, Inc.	PLMR	$3.35B	126.41	-0.14	(-0.11%)
1636	Sphere Entertainment Co.	SPHR	$3.35B	94.83	-0.09	(-0.10%)
1637	Oceaneering International Inc.	OII	$3.35B	33.55	0.39	(1.18%)
1638	The Vita Coco Company, Inc.	COCO	$3.35B	58.74	0.33	(0.56%)
1639	Louisiana-Pacific Corp.	LPX	$3.34B	98.51	-0.06	(-0.06%)
1640	Boise Cascade Company	BCC	$3.34B	90.22	1.20	(1.35%)
1641	First Hawaiian, Inc.	FHB	$3.34B	27.20	0.00	(0.02%)
1642	Golub Capital Bdc, Inc.	GBDC	$3.34B	12.68	0.06	(0.48%)
1643	Pagseguro Digital Ltd.	PAGS	$3.33B	11.44	0.02	(0.18%)
1644	Tegna Inc.	TGNA	$3.33B	20.66	-0.08	(-0.39%)
1645	Virtu Financial, Inc. Class A	VIRT	$3.33B	39.18	-0.08	(-0.20%)
1646	Patterson-Uti Energy Inc	PTEN	$3.32B	8.76	0.06	(0.74%)
1647	Joyy Inc. American Depositary Shares	JOYY	$3.32B	65.08	0.00	(0.00%)
1648	Advance Auto Parts Inc	AAP	$3.31B	55.21	-0.09	(-0.16%)
1649	Viking Therapeutics, Inc	VKTX	$3.31B	29.30	0.00	(0.00%)
1650	Axia Energia American Depositary Shares, Each Representing One Preferred Class B1 Share	AXIAp	$3.31B	12.13	0.00	(0.01%)
1651	Usa Compression Partners Lp	USAC	$3.30B	26.91	0.20	(0.73%)
1652	Clearway Energy, Inc. Class C	CWEN	$3.30B	38.91	-0.17	(-0.42%)
1653	Arcutis Biotherapeutics, Inc.	ARQT	$3.29B	26.86	-0.02	(-0.06%)
1654	National Beverage Corp.	FIZZ	$3.29B	35.14	0.00	(0.00%)
1655	Ero Copper Corp.	ERO	$3.29B	31.66	-0.11	(-0.35%)
1656	Polibeli Group Ltd Class As	PLBL	$3.29B	8.97	0.55	(6.53%)
1657	Xenon Pharmaceuticals Inc	XENE	$3.28B	42.45	0.02	(0.04%)
1658	Cohen & Steers Inc.	CNS	$3.28B	64.30	0.00	(0.00%)
1659	Medical Properties Trust, Inc.	MPT	$3.28B	5.45	-0.01	(-0.18%)
1660	Blackstone Mortgage Trust, Inc. (New)	BXMT	$3.27B	19.51	0.00	(0.00%)
1661	Denali Therapeutics Inc.	DNLI	$3.27B	20.92	0.08	(0.38%)
1662	Artisan Partners Asset Management Inc.	APAM	$3.27B	46.34	0.12	(0.25%)
1663	Brookfield Business Partners L.P.Limited Partnership Units	BBU	$3.27B	36.83	0.01	(0.01%)
1664	Banc of California, Inc.	BANC	$3.26B	20.99	-0.01	(-0.04%)
1665	First Financial Bancorp	FFBC	$3.26B	31.18	0.02	(0.05%)
1666	Hafnia Limited	HAFN	$3.26B	6.54	0.02	(0.29%)
1667	Applied Optoelectronics, Inc.	AAOI	$3.26B	47.68	-0.23	(-0.48%)
1668	Green Brick Partners, Inc	GRBK	$3.25B	74.56	-0.21	(-0.29%)
1669	Clear Secure, Inc.	YOU	$3.25B	33.20	0.17	(0.53%)
1670	Alumis Inc.	ALMS	$3.24B	26.00	-0.12	(-0.46%)
1671	Neptune Insurance Holdings Inc.	NP	$3.22B	23.30	0.00	(0.00%)
1672	Wd-40 Co	WDFC	$3.21B	238.09	0.83	(0.35%)
1673	Interparfums, Inc.	IPAR	$3.21B	99.97	-0.08	(-0.08%)
1674	Black Stone Minerals, L.P.	BSM	$3.21B	15.13	0.00	(0.00%)
1675	Edgewise Therapeutics, Inc.	EWTX	$3.20B	30.27	0.02	(0.05%)
1676	Niq Global Intelligence Plc	NIQ	$3.20B	10.86	0.42	(3.98%)
1677	Vnet Group, Inc. American Depositary Shares	VNET	$3.20B	11.89	0.04	(0.38%)
1678	Lennar Corporation Class B	LEN.B	$3.19B	102.33	-4.07	(-3.83%)
1679	Legence Corp. Class A	LGN	$3.19B	52.05	0.05	(0.09%)
1680	Park National Corporation	PRK	$3.18B	175.90	-1.02	(-0.58%)
1681	Legend Biotech Corporation American Depositary Shares	LEGN	$3.18B	17.20	0.01	(0.06%)
1682	Fb Financial Corporation	FBK	$3.17B	61.31	0.00	(0.00%)
1683	The Western Union Company	WU	$3.17B	9.98	0.00	(0.00%)
1684	Dnow Inc.	DNOW	$3.16B	17.00	0.13	(0.74%)
1685	Cheesecake Factory	CAKE	$3.15B	63.27	-0.22	(-0.35%)
1686	Simmons First National Corp	SFNC	$3.15B	21.76	0.00	(0.00%)
1687	Openlane, Inc	OPLN	$3.14B	29.59	0.00	(0.00%)
1688	Bank of Hawaii Corp.	BOH	$3.14B	79.12	0.00	(0.00%)
1689	Bkv Corporation	BKV	$3.13B	30.63	0.18	(0.61%)
1690	Sprott Inc.	SII	$3.13B	121.47	-1.19	(-0.97%)
1691	Paymentus Holdings, Inc.	PAY	$3.13B	24.96	0.13	(0.52%)
1692	Alliance Resource Partners Lp	ARLP	$3.13B	24.34	-0.08	(-0.31%)
1693	Standex International Corporation	SXI	$3.12B	257.80	-1.30	(-0.50%)
1694	Newmark Group, Inc. Class A	NMRK	$3.12B	17.29	-0.00	(-0.03%)
1695	Trump Media & Technology Group Corp.	DJT	$3.12B	11.29	0.03	(0.22%)
1696	Crane Nxt, Co.	CXT	$3.12B	54.37	-0.63	(-1.15%)
1697	Vera Therapeutics, Inc. Class A	VERA	$3.12B	43.96	0.11	(0.25%)
1698	Hycroft Mining Holding Corporation Class A	HYMC	$3.12B	37.53	-1.23	(-3.18%)
1699	Materion Corporation	MTRN	$3.11B	150.13	-0.13	(-0.09%)
1700	Calamos Strategic Total Return Fund	CSQ	$3.10B	19.34	0.03	(0.16%)
1701	Prestige Consumer Healthcare Inc.	PBH	$3.09B	65.35	0.00	(0.00%)
1702	United States Lime & Minerals	USLM	$3.09B	107.82	0.05	(0.05%)
1703	Provident Financial Services, Inc.	PFS	$3.09B	23.62	-0.03	(-0.13%)
1704	Hercules Capital, Inc.	HTGC	$3.08B	16.95	0.15	(0.92%)
1705	Bitdeer Technologies Group Class As	BTDR	$3.08B	13.25	-0.02	(-0.15%)
1706	Kennametal Inc.	KMT	$3.08B	40.36	-0.35	(-0.87%)
1707	Nmi Holdings Inc.	NMIH	$3.07B	39.98	0.05	(0.11%)
1708	Euronet Worldwide Inc	EEFT	$3.06B	72.86	0.07	(0.10%)
1709	Sl Green Realty Corp.	SLG	$3.06B	43.00	-0.04	(-0.10%)
1710	Pvh Corp.	PVH	$3.06B	66.70	0.12	(0.19%)
1711	Chesapeake Utilities	CPK	$3.05B	128.99	0.00	(0.00%)
1712	Drdgold Ltd.	DRD	$3.05B	35.23	0.14	(0.40%)
1713	Lxp Industrial Trust	LXP	$3.04B	51.31	-0.01	(-0.01%)
1714	Verra Mobility Corporation Class A	VRRM	$3.03B	19.00	0.45	(2.43%)
1715	Manchester United Plc	MANU	$3.03B	17.55	0.02	(0.09%)
1716	Tri Pointe Homes, Inc.	TPH	$3.02B	35.15	0.09	(0.27%)
1717	Mara Holdings, Inc.	MARA	$3.02B	7.99	-0.08	(-0.93%)
1718	Cinemark Holdings, Inc.	CNK	$3.01B	25.59	-0.23	(-0.87%)
1719	International Seaways, Inc.	INSW	$3.01B	60.87	-0.16	(-0.25%)
1720	Catalyst Pharmaceutical Inc.	CPRX	$3.00B	24.44	-0.01	(-0.04%)
1721	Nlight, Inc.	LASR	$3.00B	54.82	0.23	(0.42%)
1722	Varonis Systems, Inc.	VRNS	$3.00B	25.53	-0.08	(-0.31%)
1723	Integer Holdings Corporation	ITGR	$2.99B	85.45	-0.00	(-0.01%)
1724	Ncr Atleos Corporation	NATL	$2.97B	40.14	0.00	(0.00%)
1725	Quaker Houghton	KWR	$2.96B	170.97	0.00	(0.00%)
1726	Warby Parker Inc.	WRBY	$2.96B	24.26	0.12	(0.50%)
1727	Taseko Mines Limited	TGB	$2.95B	8.18	-0.06	(-0.73%)
1728	Concentra Group Holdings Parent, Inc.	CON	$2.95B	23.00	-0.14	(-0.61%)
1729	Centuri Holdings, Inc.	CTRI	$2.95B	29.60	-0.28	(-0.94%)
1730	Supernus Pharmaceuticals, Inc.	SUPN	$2.94B	51.36	0.06	(0.12%)
1731	Marex Group Plcs	MRX	$2.94B	41.06	0.06	(0.16%)
1732	Hawkins Inc	HWKN	$2.94B	140.63	-0.09	(-0.06%)
1733	Ardagh Metal Packaging S.a.	AMBP	$2.92B	4.88	0.04	(0.83%)
1734	Twist Bioscience Corporation	TWST	$2.91B	47.54	0.07	(0.15%)
1735	Robert Half Inc.	RHI	$2.91B	28.78	-0.34	(-1.17%)
1736	Hawaiian Electric Industries, Inc.	HE	$2.91B	16.84	0.04	(0.24%)
1737	Ats Corporation	ATS	$2.90B	29.95	0.00	(0.00%)
1738	Veracyte, Inc.	VCYT	$2.90B	36.73	0.00	(0.00%)
1739	Hamilton Insurance Group, Ltd. Class B Common Shares	HG	$2.90B	29.51	0.03	(0.10%)
1740	Plug Power Inc.	PLUG	$2.90B	2.08	-0.02	(-0.71%)
1741	Worthington Enterprises, Inc.	WOR	$2.90B	58.47	0.00	(0.00%)
1742	Global Business Travel Group, Inc.	GBTG	$2.90B	5.53	0.04	(0.73%)
1743	Apple Hospitality Reit, Inc.	APLE	$2.89B	12.22	0.03	(0.20%)
1744	Apellis Pharmaceuticals, Inc.	APLS	$2.89B	22.84	0.01	(0.02%)
1745	Rlx Technology Inc. American Depositary Shares, Each Representing the Right to Receive One (1) Class A	RLX	$2.89B	2.37	-0.02	(-0.84%)
1746	Mcgrath Rentcorp	MGRC	$2.88B	116.93	0.00	(0.00%)
1747	Cvb Financial Corp	CVBF	$2.88B	21.22	0.00	(0.00%)
1748	Mge Energy Inc	MGEE	$2.87B	78.67	-0.06	(-0.08%)
1749	Madison Square Garden Entertainment Corp.	MSGE	$2.87B	60.68	-0.02	(-0.03%)
1750	Insight Enterprises Inc	NSIT	$2.86B	92.36	0.09	(0.09%)
1751	Phinia Inc.	PHIN	$2.85B	74.21	0.00	(0.00%)
1752	Ihs Holding Limited	IHS	$2.85B	8.49	-0.04	(-0.41%)
1753	Ashland Inc.	ASH	$2.85B	62.24	0.00	(0.00%)
1754	Remitly Global, Inc.	RELY	$2.85B	13.62	0.17	(1.26%)
1755	Tootsie Roll Industries, Inc.	TR	$2.84B	38.85	-0.01	(-0.01%)
1756	Diodes Inc	DIOD	$2.83B	61.11	0.00	(0.00%)
1757	Viridian Therapeutics, Inc.	VRDN	$2.83B	29.65	0.05	(0.17%)
1758	Sps Commerce, Inc.	SPSC	$2.83B	75.00	-0.48	(-0.64%)
1759	Ideaya Biosciences, Inc.	IDYA	$2.83B	32.26	-0.13	(-0.42%)
1760	Kyivstar Group Ltd. Common Shares	KYIV	$2.82B	12.23	-0.02	(-0.12%)
1761	Iac Inc.	IAC	$2.82B	36.52	0.00	(0.00%)
1762	Corporacion Inmobiliaria Vesta, S.a.B De C.v., American Depositary Shares, Each Representing Ten (10) Common Shares	VTMX	$2.82B	33.37	-0.00	(-0.01%)
1763	The Chemours Company	CC	$2.82B	18.82	-0.11	(-0.55%)
1764	Digitalbridge Group, Inc.	DBRG	$2.82B	15.41	0.01	(0.10%)
1765	Ambarella, Inc.s	AMBA	$2.81B	65.25	0.00	(0.00%)
1766	Highwoods Properties Inc.	HIW	$2.81B	25.56	-0.24	(-0.93%)
1767	Dyne Therapeutics, Inc.	DYN	$2.80B	17.00	0.02	(0.09%)
1768	Abm Industries, Inc.	ABM	$2.80B	46.46	-0.31	(-0.66%)
1769	Olin Corp.	OLN	$2.79B	24.52	-0.04	(-0.16%)
1770	Dynex Capital, Inc.	DX	$2.78B	13.94	0.02	(0.14%)
1771	Disc Medicine, Inc.	IRON	$2.78B	73.63	0.08	(0.12%)
1772	Tarsus Pharmaceuticals, Inc.	TARS	$2.78B	65.39	-0.11	(-0.18%)
1773	Astronics Corp	ATRO	$2.77B	77.82	0.10	(0.12%)
1774	Callaway Golf Company	CALY	$2.77B	15.07	0.15	(1.04%)
1775	Weride Inc. American Depositary Shares	WRD	$2.77B	8.09	0.03	(0.37%)
1776	Sunococorp Llc	SUNC	$2.77B	53.72	-0.39	(-0.72%)
1777	Beam Therapeutics Inc.	BEAM	$2.76B	27.23	-0.05	(-0.20%)
1778	Zillow Group Inc Class A	ZG	$2.76B	54.23	0.29	(0.54%)
1779	Delek Logistics Partners, Lp	DKL	$2.76B	51.65	-1.22	(-2.31%)
1780	Driven Brands Holdings Inc.	DRVN	$2.76B	16.80	0.03	(0.15%)
1781	Intuitive Machines, Inc. Class A	LUNR	$2.76B	19.39	-0.06	(-0.31%)
1782	Companhia Energetica De Minas Gerais-Cemig	CIG.C	$2.75B	2.88	0.00	(0.00%)
1783	Dentsply Sirona Inc.	XRAY	$2.75B	13.76	0.06	(0.44%)
1784	Baytex Energy Corp.	BTE	$2.74B	3.57	-0.02	(-0.56%)
1785	Grupo Aeromexico, S.a.B. De C.v. American Depositary Shares (Each Representing Ten (10) Common Shares)	AERO	$2.74B	18.79	-0.23	(-1.24%)
1786	Acadia Realty Trust	AKR	$2.73B	20.86	-0.14	(-0.64%)
1787	American States Water Company	AWR	$2.72B	70.32	0.22	(0.31%)
1788	Cargurus, Inc. Class A	CARG	$2.72B	28.51	0.00	(0.00%)
1789	The Chef's Warehouse Inc	CHEF	$2.72B	66.84	-0.05	(-0.07%)
1790	Tmc the Metals Company Inc.	TMC	$2.72B	6.57	-0.07	(-1.05%)
1791	Americas Gold and Silver Corporation	USAS	$2.71B	8.41	0.41	(5.10%)
1792	The Bancorp Inc.	TBBK	$2.71B	61.77	-0.27	(-0.44%)
1793	Curbline Properties Corp.	CURB	$2.71B	25.70	0.04	(0.16%)
1794	Navan, Inc. Class A	NAVN	$2.71B	10.88	-0.01	(-0.05%)
1795	Visteon Corporation	VC	$2.70B	99.06	0.00	(0.00%)
1796	Immunome, Inc.	IMNM	$2.70B	24.49	-0.01	(-0.04%)
1797	Teradata Corporation	TDC	$2.69B	28.88	0.59	(2.09%)
1798	Lionsgate Studios Corp.	LION	$2.69B	9.27	0.06	(0.66%)
1799	Compania Cervecerias Unidas S.a.	CCU	$2.69B	14.54	-0.26	(-1.75%)
1800	Travere Therapeutics, Inc.	TVTX	$2.69B	30.01	-0.06	(-0.20%)
1801	Four Corners Property Trust, Inc.	FCPT	$2.68B	25.31	0.07	(0.27%)
1802	Fluence Energy, Inc. Class A	FLNC	$2.68B	20.27	0.87	(4.48%)
1803	Goodyear Tire & Rubber	GT	$2.68B	9.36	-1.16	(-11.02%)
1804	The Buckle, Inc.	BKE	$2.68B	52.32	0.00	(0.00%)
1805	Haemonetics Corporation	HAE	$2.68B	57.57	-0.12	(-0.21%)
1806	Brightstar Lottery Plc	BRSL	$2.67B	14.32	0.05	(0.35%)
1807	Kinetik Holdings Inc.	KNTK	$2.67B	41.67	-0.58	(-1.36%)
1808	Steven Madden Ltd	SHOO	$2.67B	36.70	0.17	(0.48%)
1809	Rxo, Inc.	RXO	$2.67B	16.23	0.18	(1.15%)
1810	Privia Health Group, Inc.	PRVA	$2.66B	21.63	-0.00	(-0.02%)
1811	Genedx Holdings Corp. Class A	WGS	$2.66B	92.00	0.76	(0.83%)
1812	Huron Consulting Group Inc.	HURN	$2.66B	154.06	0.00	(0.00%)
1813	Lifestance Health Group, Inc.	LFST	$2.65B	6.82	0.01	(0.07%)
1814	Star Bulk Carriers Corp.	SBLK	$2.65B	23.29	-0.00	(-0.02%)
1815	First Merchants Corp	FRME	$2.65B	42.02	-0.01	(-0.01%)
1816	Beacon Financial Corporation	BBT	$2.65B	31.61	0.00	(0.00%)
1817	Vishay Intertechnology, Inc.	VSH	$2.64B	19.49	0.01	(0.05%)
1818	Globant S.a.	GLOB	$2.64B	59.87	-0.27	(-0.45%)
1819	Spyre Therapeutics, Inc.	SYRE	$2.64B	33.97	0.01	(0.03%)
1820	Boston Beer Company	SAM	$2.63B	246.66	-0.05	(-0.02%)
1821	Ingevity Corporation	NGVT	$2.63B	73.09	-0.00	(-0.00%)
1822	Axcelis Technologies Inc	ACLS	$2.63B	85.62	0.15	(0.18%)
1823	Tenable Holdings, Inc.	TENB	$2.63B	22.01	0.14	(0.64%)
1824	Ubran Edge Properties	UE	$2.63B	20.86	0.00	(0.02%)
1825	Trustmark Corp	TRMK	$2.62B	44.46	0.04	(0.09%)
1826	California Water Service	CWT	$2.62B	43.99	0.00	(0.01%)
1827	Ceco Environmental Corp	CECO	$2.62B	73.56	-0.22	(-0.30%)
1828	Alpha Metallurgical Resources, Inc.	AMR	$2.62B	203.62	0.16	(0.08%)
1829	Arcus Biosciences, Inc.	RCUS	$2.61B	21.09	-0.04	(-0.17%)
1830	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	BBUC	$2.61B	37.24	0.00	(0.00%)
1831	Ivanhoe Electric Inc.	IE	$2.60B	17.99	0.01	(0.06%)
1832	Seadrill Limited	SDRL	$2.60B	41.73	0.55	(1.35%)
1833	Solaris Energy Infrastructure, Inc.	SEI	$2.59B	53.02	0.05	(0.10%)
1834	Customers Bancorp Inc	CUBI	$2.58B	75.50	0.03	(0.04%)
1835	Hub Group Inc	HUBG	$2.58B	42.13	-0.04	(-0.08%)
1836	Trinet Group, Inc.	TNET	$2.57B	53.44	0.54	(1.02%)
1837	Zim Integrated Shipping Services Ltd.	ZIM	$2.57B	21.30	0.08	(0.35%)
1838	Blackline, Inc.	BL	$2.56B	43.08	0.06	(0.14%)
1839	First Bancorp/Nc	FBNC	$2.56B	61.76	0.00	(0.00%)
1840	Hutchmed (China) Limited American Depositary Shares	HCM	$2.56B	14.89	0.00	(0.00%)
1841	Cleanspark Inc	CLSK	$2.56B	10.01	-0.18	(-1.82%)
1842	Power Integrations Inc	POWI	$2.54B	45.82	0.03	(0.07%)
1843	Wafd, Inc.	WAFD	$2.54B	33.43	0.01	(0.03%)
1844	Dave Inc. Class A	DAVE	$2.53B	187.67	2.44	(1.32%)
1845	Accelerant Holdings	ARX	$2.53B	11.43	0.04	(0.31%)
1846	Northern Oil and Gas, Inc.	NOG	$2.53B	25.95	0.07	(0.27%)
1847	National Storage Affiliates Trust	NSA	$2.53B	32.87	0.01	(0.03%)
1848	Hinge Health, Inc.	HNGE	$2.53B	32.13	-0.03	(-0.11%)
1849	Torm Plc Class A	TRMD	$2.52B	24.91	0.08	(0.32%)
1850	Alamo Group, Inc.	ALG	$2.52B	208.30	-0.00	(-0.00%)
1851	Wave Life Sciences Ltd.s	WVE	$2.52B	13.58	-0.09	(-0.66%)
1852	O-I Glass, Inc.	OI	$2.52B	16.42	0.00	(0.00%)
1853	National Healthcare Corp.	NHC	$2.52B	162.44	-0.11	(-0.07%)
1854	Embotelladora Andina S.a. Series B	AKO.B	$2.52B	31.89	0.00	(0.02%)
1855	Mineralys Therapeutics, Inc.	MLYS	$2.51B	31.71	-0.02	(-0.08%)
1856	Melco Resorts & Entertainment Limited American Depositary Shares	MLCO	$2.50B	6.41	-0.01	(-0.16%)
1857	Weibo Corporation	WB	$2.49B	10.19	0.01	(0.10%)
1858	Diebold Nixdorf, Incorporated	DBD	$2.49B	69.52	-1.45	(-2.04%)
1859	Companhia Siderurgica Nacional S.a. (Csn)	SID	$2.49B	1.88	-0.02	(-1.05%)
1860	Bw Lpg Limited	BWLP	$2.49B	16.47	-0.02	(-0.12%)
1861	Mcgraw Hill, Inc.	MH	$2.49B	13.03	0.32	(2.52%)
1862	Cvr Energy, Inc.	CVI	$2.49B	24.75	0.01	(0.04%)
1863	Flowers Foods, Inc.	FLO	$2.48B	11.77	-0.05	(-0.46%)
1864	Heartflow, Inc.	HTFL	$2.48B	29.15	-0.14	(-0.47%)
1865	Worthington Steel, Inc.	WS	$2.48B	48.80	0.12	(0.24%)
1866	Lufax Holding Ltd. American Depositary Shares, Each Representing Two (2)s	LU	$2.48B	2.86	-0.02	(-0.69%)
1867	Autohome Inc. American Depositary Shares, Each Representing Four Class As	ATHM	$2.48B	20.92	-0.10	(-0.46%)
1868	Trinity Industries, Inc.	TRN	$2.45B	30.55	-0.00	(-0.02%)
1869	Ermenegildo Zegna N.v.	ZGN	$2.44B	9.62	-0.88	(-8.43%)
1870	Adaptive Biotechnologies Corporation	ADPT	$2.43B	15.83	-0.03	(-0.19%)
1871	Freshworks Inc. Class A	FRSH	$2.43B	8.63	0.00	(0.00%)
1872	Vertex, Inc. Class A	VERX	$2.43B	15.25	-0.01	(-0.07%)
1873	Ringcentral, Inc.	RNG	$2.43B	28.39	1.02	(3.71%)
1874	Arcbest Corporation	ARCB	$2.43B	108.70	0.02	(0.02%)
1875	Bel Fuse Inc	BELFB	$2.42B	229.63	0.31	(0.13%)
1876	Nbt Bancorp Inc	NBTB	$2.42B	46.28	-0.01	(-0.02%)
1877	Dxc Technology Company	DXC	$2.42B	14.26	-0.06	(-0.42%)
1878	Tecnoglass Inc.	TGLS	$2.42B	51.97	0.00	(0.00%)
1879	Blackbaud, Inc.	BLKB	$2.42B	50.59	2.34	(4.84%)
1880	Agilysys, Inc.	AGYS	$2.42B	86.08	0.04	(0.05%)
1881	Turning Point Brands, Inc.	TPB	$2.41B	126.58	-0.02	(-0.02%)
1882	Kyndryl Holdings, Inc.	KD	$2.41B	10.55	-0.04	(-0.38%)
1883	United Natural Foods Inc	UNFI	$2.40B	39.42	-0.05	(-0.13%)
1884	Dht Holdings, Inc.	DHT	$2.40B	14.93	0.04	(0.27%)
1885	Concentrix Corporation	CNXC	$2.40B	38.97	-0.07	(-0.18%)
1886	Helios Technologies, Inc.	HLIO	$2.40B	72.41	-0.29	(-0.40%)
1887	First Busey Corporation Class A	BUSE	$2.39B	27.32	-0.09	(-0.32%)
1888	Dxp Enterprises Inc	DXPE	$2.38B	152.00	0.34	(0.23%)
1889	Hilltop Holdings Inc.	HTH	$2.38B	40.02	0.00	(0.00%)
1890	Ultra Clean Holdings, Inc.	UCTT	$2.38B	52.43	1.65	(3.25%)
1891	Capri Holdings Limited	CPRI	$2.38B	19.96	-0.09	(-0.47%)
1892	Watsco, Inc. Class B	WSO.B	$2.37B	420.82	31.88	(8.20%)
1893	Telix Pharmaceuticals Limited American Depositary Shares	TLX	$2.37B	7.08	0.00	(0.00%)
1894	Etoro Group Ltd. Class A Common Shares	ETOR	$2.37B	28.30	0.11	(0.37%)
1895	Corvel Corp	CRVL	$2.36B	46.21	0.21	(0.46%)
1896	Central Puerto S.a. American Depositary Shares (Each Represents Ten Common Shares)	CEPU	$2.36B	15.69	0.00	(0.00%)
1897	Alarm.com Holdings, Inc.	ALRM	$2.36B	47.22	0.00	(0.00%)
1898	Inventrust Properties Corp.	IVT	$2.35B	30.24	0.00	(0.00%)
1899	Silvercorp Metals Inc. Common Shares	SVM	$2.34B	10.64	-0.14	(-1.30%)
1900	10x Genomics, Inc. Class A	TXG	$2.34B	18.52	-0.02	(-0.13%)
1901	Avepoint, Inc. Class A	AVPT	$2.34B	10.85	-0.03	(-0.28%)
1902	Andersen Group Inc.	ANDG	$2.33B	21.01	0.00	(0.00%)
1903	Kaiser Aluminum Corporation	KALU	$2.33B	143.76	1.32	(0.93%)
1904	Patria Investments Limited Class A Common Shares	PAX	$2.33B	14.59	0.02	(0.14%)
1905	Teekay Tankers Ltd.	TNK	$2.32B	67.22	0.29	(0.44%)
1906	Neogen Corp	NEOG	$2.32B	10.65	0.04	(0.38%)
1907	Knowles Corporation	KN	$2.31B	27.24	0.00	(0.00%)
1908	Maze Therapeutics, Inc.	MAZE	$2.31B	47.98	0.27	(0.56%)
1909	Sezzle Inc.	SEZL	$2.31B	67.55	0.04	(0.06%)
1910	Eplus Inc	PLUS	$2.31B	87.36	0.00	(0.00%)
1911	Ultragenyx Pharmaceutical Inc.	RARE	$2.30B	23.88	-0.00	(-0.02%)
1912	Tic Solutions, Inc	TIC	$2.30B	10.39	0.04	(0.43%)
1913	Siriuspoint Ltd.	SPNT	$2.29B	19.64	0.00	(0.00%)
1914	Bobs Discount Furniture, Inc.	BOBS	$2.29B	17.55	0.02	(0.14%)
1915	Park Hotels & Resorts Inc.	PK	$2.29B	11.43	-0.06	(-0.49%)
1916	National Vision Holdings, Inc.	EYE	$2.28B	28.75	0.05	(0.19%)
1917	Andersons Inc/The	ANDE	$2.28B	67.37	0.03	(0.04%)
1918	Enerflex Ltd.	EFXT	$2.28B	18.68	0.39	(2.13%)
1919	Nicolet Bankshares,inc.	NIC	$2.27B	153.32	0.00	(0.00%)
1920	Huntsman Corporation	HUN	$2.27B	13.07	0.02	(0.15%)
1921	Dianthus Therapeutics, Inc.	DNTH	$2.27B	52.49	-0.22	(-0.42%)
1922	Onespaworld Holdings Limited Common Shares	OSW	$2.26B	22.21	0.06	(0.27%)
1923	Wisdomtree, Inc.	WT	$2.26B	16.06	0.08	(0.50%)
1924	Hillenbrand, Inc.	HI	$2.26B	31.98	0.00	(0.00%)
1925	Csg Systems International	CSGS	$2.26B	79.62	0.00	(0.00%)
1926	Cadeler A/S American Depositary Share (Each Representing Four (4)s)	CDLR	$2.26B	25.76	0.10	(0.41%)
1927	Atkore Inc.	ATKR	$2.26B	66.86	0.33	(0.50%)
1928	Minerals Technologies Inc	MTX	$2.25B	72.18	0.09	(0.12%)
1929	Calumet, Inc.	CLMT	$2.24B	25.86	0.10	(0.41%)
1930	Enerpac Tool Group Corp.	EPAC	$2.24B	42.44	0.00	(0.00%)
1931	Coty Inc	COTY	$2.24B	2.54	-0.01	(-0.39%)
1932	Jetblue Airways Corp	JBLU	$2.23B	6.13	-0.03	(-0.41%)
1933	The Geo Group, Inc.	GEO	$2.23B	16.03	-0.04	(-0.25%)
1934	Nextnav Inc.	NN	$2.23B	16.51	0.01	(0.06%)
1935	Banner Corp.	BANR	$2.22B	65.19	0.06	(0.09%)
1936	Galapagos Nv	GLPG	$2.22B	33.68	0.08	(0.24%)
1937	Bigbear.Ai Holdings, Inc.	BBAI	$2.22B	4.84	-0.03	(-0.51%)
1938	Bausch Health Companies Inc	BHC	$2.22B	5.99	0.01	(0.10%)
1939	Photronics Inc	PLAB	$2.22B	37.54	0.00	(0.00%)
1940	Enterprise Financial Services Corporation	EFSC	$2.22B	59.94	0.00	(0.00%)
1941	Bellring Brands, Inc.	BRBR	$2.21B	18.88	0.11	(0.59%)
1942	Mesoblast Limited American Depositary Shares	MESO	$2.21B	17.14	0.36	(2.12%)
1943	Twenty One Capital, Inc.	XXI	$2.21B	6.38	-0.05	(-0.86%)
1944	The Bank of N.T. Butterfield & Son Limited	NTB	$2.21B	53.56	0.16	(0.30%)
1945	Maase Inc. Class As	MAAS	$2.20B	6.19	0.00	(0.00%)
1946	Talos Energy, Inc.	TALO	$2.20B	12.91	-0.01	(-0.04%)
1947	Braze, Inc. Class A	BRZE	$2.19B	17.89	-0.22	(-1.21%)
1948	Soleno Therapeutics, Inc.	SLNO	$2.19B	40.76	-0.12	(-0.29%)
1949	Ascentage Pharma Group International American Depository Shares	AAPG	$2.18B	23.42	-0.19	(-0.80%)
1950	Solaredge Technologies, Inc.	SEDG	$2.18B	36.39	-0.41	(-1.11%)
1951	Qfin Holdings, Inc. American Depositary Shares	QFIN	$2.17B	16.70	0.36	(2.21%)
1952	Payoneer Global Inc.	PAYO	$2.17B	6.09	0.01	(0.16%)
1953	Iridium Communications Inc.	IRDM	$2.16B	20.66	-0.00	(-0.02%)
1954	Guardian Pharmacy Services, Inc.	GRDN	$2.16B	34.09	0.00	(0.00%)
1955	Harley-Davidson, Inc.	HOG	$2.16B	18.24	-1.90	(-9.42%)
1956	Par Pacific Holdings, Inc.	PARR	$2.15B	42.74	0.47	(1.11%)
1957	Harmony Biosciences Holdings, Inc.	HRMY	$2.15B	37.28	0.20	(0.55%)
1958	V2x, Inc.	VVX	$2.15B	68.84	-0.21	(-0.30%)
1959	Walker & Dunlop, Inc.	WD	$2.14B	62.79	0.00	(0.00%)
1960	Asgn Incorporated	ASGN	$2.14B	50.06	0.00	(0.00%)
1961	Innospec Inc.	IOSP	$2.13B	86.14	0.00	(0.00%)
1962	Global Net Lease, Inc.	GNL	$2.13B	9.73	-0.05	(-0.55%)
1963	Werner Enterprises Inc	WERN	$2.13B	35.59	0.02	(0.07%)
1964	Slide Insurance Holdings, Inc.	SLDE	$2.13B	17.14	-0.02	(-0.09%)
1965	Pattern Group Inc. Series a	PTRN	$2.13B	12.07	0.02	(0.17%)
1966	Avadel Pharmaceuticals Plc	AVDL	$2.12B	21.63	0.00	(0.02%)
1967	Navitas Semiconductor Corporation	NVTS	$2.12B	9.20	-0.03	(-0.27%)
1968	Genesis Energy, L.P.	GEL	$2.12B	17.28	0.00	(0.00%)
1969	National Energy Services Reunited Corp.s	NESR	$2.12B	21.00	0.05	(0.26%)
1970	Rumble Inc. Class A	RUM	$2.12B	6.24	-0.01	(-0.16%)
1971	Quantum Computing Inc. Common	QUBT	$2.11B	9.41	-0.03	(-0.32%)
1972	Stewart Information Services Corporation	STC	$2.11B	69.78	-0.66	(-0.94%)
1973	The Baldwin Insurance Group, Inc. Class A	BWIN	$2.11B	17.72	0.03	(0.17%)
1974	Sonic Automotive, Inc.	SAH	$2.10B	61.55	0.00	(0.00%)
1975	Adeia Inc.	ADEA	$2.10B	19.20	0.00	(0.00%)
1976	Delek Us Holdings, Inc.	DK	$2.10B	35.01	0.00	(0.00%)
1977	Benchmark Electronics	BHE	$2.10B	58.80	-0.01	(-0.02%)
1978	Ncino, Inc.	NCNO	$2.10B	18.29	0.00	(0.00%)
1979	Phibro Animal Health Corporation Class A	PAHC	$2.10B	51.74	-0.11	(-0.21%)
1980	Allegiant Travel Company	ALGT	$2.10B	114.46	0.53	(0.47%)
1981	United Parks & Resorts Inc.	PRKS	$2.09B	38.28	0.49	(1.31%)
1982	Nayax Ltd.s	NYAX	$2.09B	56.52	-0.16	(-0.28%)
1983	Hci Group, Inc.	HCI	$2.08B	160.65	-0.08	(-0.05%)
1984	Atlanta Braves Holdings, Inc. Series C	BATRK	$2.08B	39.70	0.00	(0.00%)
1985	Stock Yards Bancorp, Inc.	SYBT	$2.08B	70.55	0.07	(0.10%)
1986	Recursion Pharmaceuticals, Inc. Class A	RXRX	$2.07B	3.98	0.00	(0.13%)
1987	Extreme Networks	EXTR	$2.07B	15.44	0.00	(0.00%)
1988	Merchants Bancorp	MBIN	$2.07B	45.08	0.02	(0.04%)
1989	Zai Lab Limited American Depositary Shares	ZLAB	$2.07B	18.43	-0.01	(-0.03%)
1990	Ocular Therapeutix, Inc.	OCUL	$2.06B	9.48	0.05	(0.57%)
1991	Sonos, Inc.	SONO	$2.06B	17.05	-0.02	(-0.12%)
1992	Organon & Co.	OGN	$2.05B	7.89	-0.02	(-0.20%)
1993	Ufp Technologies Inc	UFPT	$2.05B	265.41	0.00	(0.00%)
1994	Liberty Global Ltd. Class A Common Shares	LBTYA	$2.05B	11.73	0.12	(1.03%)
1995	Pathward Financial, Inc.	CASH	$2.04B	93.93	0.00	(0.00%)
1996	Blackberry Limited	BB	$2.04B	3.46	-0.01	(-0.29%)
1997	Sylvamo Corporation	SLVM	$2.04B	51.65	0.00	(0.00%)
1998	Interface Inc	TILE	$2.03B	34.84	-0.03	(-0.09%)
1999	Liberty Live Holdings, Inc. Series a Liberty Live Group	LLYVA	$2.03B	84.86	0.10	(0.12%)
2000	Adient Plcs	ADNT	$2.03B	25.93	-0.10	(-0.38%)
2001	Century Communities, Inc.	CCS	$2.03B	69.83	0.00	(0.00%)
2002	Formula Systems 1985 Ltd	FORTY	$2.02B	132.06	-0.32	(-0.24%)
2003	Mister Car Wash, Inc.	MCW	$2.02B	6.18	0.02	(0.31%)
2004	Hillman Solutions Corp.	HLMN	$2.02B	10.25	0.00	(0.00%)
2005	Establishment Labs Holdings Inc.	ESTA	$2.02B	69.51	0.00	(0.00%)
2006	Perdoceo Education Corporation	PRDO	$2.01B	31.32	0.00	(0.00%)
2007	Dauch Corporation	DCH	$2.01B	8.54	-0.02	(-0.18%)
2008	Zoominfo Technologies Inc	GTM	$2.00B	6.42	-0.90	(-12.23%)
2009	Kemper Corporation	KMPR	$2.00B	34.10	0.00	(0.00%)
2010	Alphatec Holdings, Inc.	ATEC	$2.00B	13.46	-0.04	(-0.33%)
2011	Olema Pharmaceuticals, Inc.	OLMA	$2.00B	24.95	0.00	(0.00%)
2012	Stellar Bancorp, Inc.	STEL	$1.99B	39.29	0.00	(0.00%)
2013	Chagee Holdings Limited American Depositary Shares	CHA	$1.99B	10.73	0.04	(0.42%)
2014	Power Solutions International, Inc.	PSIX	$1.99B	86.47	0.04	(0.05%)
2015	Quidelortho Corporation	QDEL	$1.99B	29.24	-0.02	(-0.07%)
2016	Netscout Systems Inc	NTCT	$1.98B	27.46	0.02	(0.07%)
2017	Northwest Natural Holding Company	NWN	$1.98B	47.65	-0.01	(-0.02%)
2018	Perrigo Company Plc	PRGO	$1.98B	14.36	0.04	(0.24%)
2019	Burford Capital Limited	BUR	$1.97B	9.00	0.03	(0.32%)
2020	Pics N.v. Class A Common Shares	PICS	$1.97B	15.19	-0.09	(-0.59%)
2021	Kohls Corporation	KSS	$1.97B	17.53	-0.02	(-0.11%)
2022	Lemaitre Vascular, Inc.	LMAT	$1.96B	86.54	0.00	(0.00%)
2023	Corecivic, Inc.	CXW	$1.96B	18.76	-0.13	(-0.68%)
2024	Lendingclub Corporation	LC	$1.96B	17.00	-0.30	(-1.73%)
2025	Intapp, Inc.	INTA	$1.96B	24.38	0.00	(0.00%)
2026	First Advantage Corporation	FA	$1.96B	11.25	0.01	(0.09%)
2027	Diamondrock Hospitality Company	DRH	$1.96B	9.62	0.09	(0.89%)
2028	Armour Residential Reit, Inc.	ARR	$1.96B	17.48	-0.00	(-0.03%)
2029	Asana, Inc. Class A	ASAN	$1.95B	8.23	0.01	(0.18%)
2030	Fidelis Insurance Holdings Limited	FIHL	$1.95B	18.93	-0.00	(-0.03%)
2031	Nuvation Bio Inc.	NUVB	$1.95B	5.68	0.04	(0.71%)
2032	Northwest Bancshares, Inc	NWBI	$1.95B	13.31	0.00	(0.04%)
2033	Costamare Inc.	CMRE	$1.94B	16.11	0.02	(0.12%)
2034	Grindr Inc.	GRND	$1.94B	10.50	-0.01	(-0.10%)
2035	China Yuchai International Ltd.	CYD	$1.94B	51.70	1.80	(3.60%)
2036	Imax Corp	IMAX	$1.94B	36.03	-0.31	(-0.86%)
2037	Select Medical Holdings Corp	SEM	$1.94B	15.64	0.00	(0.00%)
2038	Uniti Group Inc.	UNIT	$1.94B	8.10	0.03	(0.37%)
2039	Embotelladora Andina S.a. Series A	AKO.A	$1.93B	24.50	0.00	(0.00%)
2040	Revolve Group, Inc.	RVLV	$1.92B	26.95	-0.09	(-0.33%)
2041	Live Oak Bancshares, Inc.	LOB	$1.92B	41.75	0.00	(0.00%)
2042	Renew Energy Global Plc Class As	RNW	$1.92B	5.28	0.02	(0.29%)
2043	Fmc Corporation	FMC	$1.92B	15.38	-0.01	(-0.09%)
2044	First Commonwealth Financial Corporation	FCF	$1.92B	18.64	0.00	(0.01%)
2045	Aurinia Pharmaceuticals Inc	AUPH	$1.92B	14.54	0.01	(0.07%)
2046	Addus Homecare Corp.	ADUS	$1.92B	103.71	0.00	(0.00%)
2047	Upwork Inc.	UPWK	$1.92B	14.66	-4.13	(-21.96%)
2048	Sarepta Therapeutics,, Inc.	SRPT	$1.91B	18.27	-0.04	(-0.19%)
2049	Nomad Foods Limited	NOMD	$1.91B	13.02	0.06	(0.46%)
2050	Rogers Corporation	ROG	$1.91B	105.98	-0.11	(-0.11%)
2051	Columbia Financial, Inc.	CLBK	$1.91B	18.33	0.00	(0.00%)
2052	Marriott Vacations Worldwide Corporation	VAC	$1.90B	55.02	0.17	(0.31%)
2053	Inspire Medical Systems, Inc.	INSP	$1.90B	65.48	-0.85	(-1.28%)
2054	Sixth Street Specialty Lending, Inc.	TSLX	$1.90B	20.11	0.16	(0.78%)
2055	Six Flags Entertainment Corporation	FUN	$1.90B	18.70	0.11	(0.62%)
2056	Newell Brands Inc.	NWL	$1.89B	4.51	-0.03	(-0.55%)
2057	Expro Group Holdings N.v.	XPRO	$1.89B	16.66	0.00	(0.00%)
2058	Progyny, Inc.	PGNY	$1.89B	21.92	0.27	(1.25%)
2059	Iqiyi, Inc. American Depositary Shares	IQ	$1.89B	1.96	0.01	(0.51%)
2060	Danaos Corporation	DAC	$1.89B	103.00	0.00	(0.00%)
2061	Appian Corporation Class A	APPN	$1.88B	25.53	0.10	(0.39%)
2062	Skyward Specialty Insurance Group, Inc.	SKWD	$1.88B	42.57	-0.23	(-0.54%)
2063	Artivion, Inc.	AORT	$1.88B	39.61	0.00	(0.00%)
2064	Strategic Education, Inc.	STRA	$1.88B	79.88	-0.03	(-0.04%)
2065	Cimpress Plcs	CMPR	$1.87B	76.98	0.02	(0.02%)
2066	Acadian Asset Management Inc.	AAMI	$1.85B	51.86	-0.00	(-0.00%)
2067	Greif, Inc. Class B	GEF.B	$1.85B	85.94	0.00	(0.00%)
2068	Marqeta, Inc. Class A	MQ	$1.85B	4.21	0.00	(0.12%)
2069	Cbiz, Inc.	CBZ	$1.85B	34.01	-0.28	(-0.83%)
2070	Syndax Pharmaceuticals, Inc.	SNDX	$1.84B	21.20	0.01	(0.07%)
2071	Evercommerce Inc.	EVCM	$1.84B	10.26	-0.00	(-0.05%)
2072	Veeco Instruments Inc	VECO	$1.84B	30.50	-0.01	(-0.02%)
2073	Peloton Interactive, Inc. Class A	PTON	$1.84B	4.32	-0.08	(-1.82%)
2074	Greif, Inc.	GEF	$1.84B	74.22	0.00	(0.00%)
2075	H2o America	HTO	$1.83B	51.24	-0.05	(-0.10%)
2076	Atricure, Inc.	ATRC	$1.83B	36.87	-0.05	(-0.14%)
2077	City Holding Co	CHCO	$1.83B	127.69	-0.03	(-0.02%)
2078	Banco Latinoamericano De Comercio Exterior, S.A	BLX	$1.83B	49.22	-0.00	(-0.00%)
2079	Ducommun Incorporated	DCO	$1.83B	122.48	0.00	(0.00%)
2080	Weis Markets, Inc.	WMK	$1.83B	73.88	-0.00	(-0.01%)
2081	Stoke Therapeutics, Inc.	STOK	$1.82B	31.93	-0.06	(-0.19%)
2082	Array Technologies, Inc.	ARRY	$1.82B	11.93	0.01	(0.08%)
2083	Mannkind Corporation	MNKD	$1.82B	5.92	0.01	(0.17%)
2084	Ani Pharmaceuticals, Inc.	ANIP	$1.81B	80.73	0.39	(0.49%)
2085	Dream Finders Homes, Inc.	DFH	$1.81B	19.55	-0.16	(-0.84%)
2086	Penn Entertainment, Inc.	PENN	$1.81B	13.61	0.01	(0.04%)
2087	Ofg Bancorp	OFG	$1.81B	41.85	0.00	(0.00%)
2088	Fresh Del Monte Produce Inc.	FDP	$1.81B	37.81	-0.45	(-1.18%)
2089	Arcos Dorados Holdings Inc.	ARCO	$1.80B	8.55	-0.01	(-0.12%)
2090	Progress Software Corp	PRGS	$1.80B	42.74	-0.15	(-0.35%)
2091	Alkami Technology, Inc.	ALKT	$1.80B	17.14	-0.03	(-0.17%)
2092	Blue Bird Corporation	BLBD	$1.80B	56.92	-0.42	(-0.73%)
2093	Pediatrix Medical Group, Inc.	MD	$1.80B	20.91	0.02	(0.07%)
2094	Figs, Inc.	FIGS	$1.79B	10.90	0.16	(1.54%)
2095	Semrush Holdings, Inc.	SEMR	$1.79B	11.84	-0.00	(-0.04%)
2096	Vericel Corporation	VCEL	$1.79B	35.43	-0.01	(-0.03%)
2097	Navios Maritime Partners L.P.	NMM	$1.79B	61.84	0.02	(0.03%)
2098	Savers Value Village, Inc.	SVV	$1.78B	11.41	-0.03	(-0.30%)
2099	Ardelyx, Inc.	ARDX	$1.78B	7.33	0.00	(0.00%)
2100	Getty Realty Corp.	GTY	$1.78B	30.76	0.00	(0.00%)
2101	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series a Mandatory Convertible Preferred Stock	MCHPP	$1.78B	65.75	0.00	(0.00%)
2102	Douglas Emmett, Inc.	DEI	$1.77B	10.54	-0.01	(-0.05%)
2103	Monarch Casino & Resort Inc	MCRI	$1.76B	98.91	0.00	(0.00%)
2104	Dynavax Technologies Corporation	DVAX	$1.76B	15.50	0.00	(0.00%)
2105	Hotel101 Global Holdings Corp. Class As	HBNB	$1.76B	7.52	0.01	(0.15%)
2106	Gores Guggenheim, Inc. Class A	PSNY	$1.76B	19.02	-0.09	(-0.50%)
2107	Smartstop Self Storage Reit, Inc.	SMA	$1.76B	31.73	-0.40	(-1.23%)
2108	Federal Agricultural Mortgage Corporation	AGM	$1.76B	178.78	1.47	(0.83%)
2109	Ltc Properties, Inc.	LTC	$1.75B	36.85	-0.43	(-1.15%)
2110	Pharvaris N.v.s	PHVS	$1.75B	27.01	0.00	(0.00%)
2111	Harrow, Inc.	HROW	$1.75B	47.33	-0.13	(-0.28%)
2112	Innovex International, Inc.	INVX	$1.75B	25.42	0.08	(0.32%)
2113	Central Garden & Pet Company	CENTA	$1.75B	33.44	-0.01	(-0.03%)
2114	Tri-Continental Corporation	TY	$1.75B	33.44	0.00	(0.00%)
2115	Surgery Partners, Inc.	SGRY	$1.75B	13.53	0.05	(0.36%)
2116	Masterbrand, Inc.	MBC	$1.75B	13.79	0.35	(2.57%)
2117	Solaris Resources Inc.	SLSR	$1.75B	10.46	0.00	(0.00%)
2118	Rush Street Interactive, Inc.	RSI	$1.75B	17.82	0.12	(0.70%)
2119	Shoals Technologies Group, Inc. Class A	SHLS	$1.74B	10.41	0.01	(0.10%)
2120	Tango Therapeutics, Inc.	TNGX	$1.74B	12.93	0.04	(0.27%)
2121	Liberty Media Corporation Series a Liberty Formula One	FWONA	$1.74B	77.36	0.38	(0.49%)
2122	Pitney Bowes Inc.	PBI	$1.74B	10.79	0.14	(1.31%)
2123	The Gorman-Rupp Company Common Shares	GRC	$1.73B	65.92	-0.01	(-0.01%)
2124	Horace Mann Educators Corporation	HMN	$1.73B	42.63	-0.01	(-0.01%)
2125	Willdan Group, Inc.	WLDN	$1.73B	117.50	-0.06	(-0.06%)
2126	Purecycle Technologies, Inc.	PCT	$1.73B	9.60	0.01	(0.10%)
2127	Cadre Holdings, Inc.	CDRE	$1.73B	42.47	0.02	(0.05%)
2128	Sunstone Hotel Investors, Inc.	SHO	$1.73B	9.10	-0.02	(-0.26%)
2129	Biohaven Ltd.	BHVN	$1.73B	13.01	0.23	(1.81%)
2130	Evertec, Inc.	EVTC	$1.72B	26.95	0.00	(0.00%)
2131	Borr Drilling Limited	BORR	$1.72B	5.62	-0.00	(-0.09%)
2132	Nurix Therapeutics, Inc.	NRIX	$1.72B	16.74	0.03	(0.18%)
2133	Spectrum Brands Holdings, Inc.	SPB	$1.72B	74.18	0.00	(0.00%)
2134	Oddity Tech Ltd. Class As	ODD	$1.72B	29.88	0.18	(0.59%)
2135	Grupo Televisa S.a.	TV	$1.72B	3.21	0.00	(0.16%)
2136	Ameresco, Inc.	AMRC	$1.71B	32.47	0.11	(0.34%)
2137	Leggett & Platt, Inc.	LEG	$1.71B	12.65	0.00	(0.00%)
2138	Resolute Holdings Management, Inc.	RHLD	$1.71B	201.45	0.00	(0.00%)
2139	Axogen, Inc.	AXGN	$1.71B	34.12	0.19	(0.55%)
2140	1st Source Corp	SRCE	$1.71B	70.13	0.03	(0.05%)
2141	Nexa Resources S.a. Common Shares	NEXA	$1.71B	12.89	0.29	(2.30%)
2142	Herbalife Ltd.	HLF	$1.71B	16.52	0.01	(0.07%)
2143	Definium Therapeutics, Inc. Common Shares	DFTX	$1.71B	17.32	-0.03	(-0.14%)
2144	Corvus Pharmaceuticals, Inc.	CRVS	$1.71B	20.36	-0.05	(-0.27%)
2145	Bank First Corporation	BFC	$1.70B	151.79	-0.05	(-0.03%)
2146	Voyager Technologies, Inc.	VOYG	$1.70B	29.13	0.08	(0.28%)
2147	Zymeworks Inc.	ZYME	$1.70B	22.52	0.00	(0.02%)
2148	Collective Mining Ltd.	CNL	$1.70B	18.39	-0.06	(-0.33%)
2149	Sally Beauty Holdings, Inc.	SBH	$1.69B	17.23	0.23	(1.35%)
2150	Digi International Inc	DGII	$1.69B	44.98	0.00	(0.00%)
2151	Magnite, Inc.	MGNI	$1.69B	11.77	0.10	(0.86%)
2152	Albany International Corp Class A	AIN	$1.69B	58.96	0.00	(0.00%)
2153	Trico Bancshares	TCBK	$1.69B	52.16	0.00	(0.00%)
2154	Immunocore Holdings Plc American Depositary Shares	IMCR	$1.69B	33.38	0.12	(0.35%)
2155	Pc Connection Inc	CNXN	$1.68B	66.60	0.00	(0.00%)
2156	Daqo New Energy Corp. American Depositary Shares (Each Representing 5s)	DQ	$1.68B	25.01	-0.01	(-0.04%)
2157	Enliven Therapeutics, Inc.	ELVN	$1.67B	28.19	0.11	(0.39%)
2158	Rapt Therapeutics, Inc.	RAPT	$1.67B	57.76	-0.01	(-0.02%)
2159	The Greenbrier Companies, Inc.	GBX	$1.67B	54.09	-0.10	(-0.18%)
2160	Mbx Biosciences, Inc.	MBX	$1.67B	37.10	0.07	(0.19%)
2161	Avino Silver & Gold Mines Ltd. (Canada)	ASM	$1.66B	10.59	-0.17	(-1.58%)
2162	Redwire Corporation	RDW	$1.66B	10.06	-0.03	(-0.34%)
2163	Kodiak Ai, Inc.	KDK	$1.66B	9.16	0.10	(1.10%)
2164	Thermon Group Holdings, Inc.	THR	$1.66B	50.48	-0.15	(-0.30%)
2165	Gold.com, Inc.	GOLD	$1.66B	65.51	1.37	(2.14%)
2166	S&t Bancorp Inc	STBA	$1.66B	44.28	0.00	(0.00%)
2167	Tyra Biosciences, Inc.	TYRA	$1.65B	30.89	0.39	(1.28%)
2168	Pulse Biosciences, Inc	PLSE	$1.65B	24.27	0.06	(0.27%)
2169	Sionna Therapeutics, Inc.	SION	$1.64B	36.84	0.02	(0.07%)
2170	Aveanna Healthcare Holdings Inc.	AVAH	$1.64B	7.87	0.00	(0.00%)
2171	Maxlinear, Inc.	MXL	$1.64B	19.00	-0.01	(-0.05%)
2172	Celldex Therapeutics, Inc	CLDX	$1.64B	24.70	-0.11	(-0.46%)
2173	German American Bancorp, Inc.	GABC	$1.64B	43.72	-0.38	(-0.87%)
2174	Hertz Global Holdings, Inc	HTZ	$1.64B	5.26	-0.02	(-0.38%)
2175	Ingles Markets Inc	IMKTA	$1.64B	86.28	0.00	(0.00%)
2176	Omnicell Inc	OMCL	$1.64B	36.47	-0.03	(-0.08%)
2177	Triumph Financial, Inc.	TFIN	$1.63B	68.80	-0.75	(-1.07%)
2178	C3.Ai, Inc.	AI	$1.63B	11.62	-0.03	(-0.21%)
2179	Red Cat Holdings, Inc.	RCAT	$1.63B	13.69	-0.02	(-0.15%)
2180	Procept Biorobotics Corporation	PRCT	$1.63B	29.22	0.01	(0.03%)
2181	Via Transportation, Inc.	VIA	$1.63B	20.11	-0.20	(-0.96%)
2182	Amprius Technologies, Inc.	AMPX	$1.63B	12.46	-0.04	(-0.28%)
2183	Precigen, Inc.	PGEN	$1.62B	4.59	0.03	(0.66%)
2184	Perella Weinberg Partners Class A	PWP	$1.62B	24.34	0.00	(0.02%)
2185	Oculis Holding Ags	OCS	$1.62B	28.07	-0.28	(-0.97%)
2186	T1 Energy Inc.	TE	$1.62B	7.64	0.00	(0.00%)
2187	Innoviva, Inc.	INVA	$1.62B	21.63	0.00	(0.00%)
2188	Natural Resource Partners L.P.	NRP	$1.62B	123.04	0.00	(0.00%)
2189	I-80 Gold Corp.	IAUX	$1.62B	1.96	-0.04	(-2.25%)
2190	Winmark Corp	WINA	$1.61B	453.33	0.00	(0.00%)
2191	Cts Corporation	CTS	$1.61B	55.58	0.00	(0.00%)
2192	Uniqure N.v.	QURE	$1.61B	25.85	-0.20	(-0.77%)
2193	Ellington Financial Inc.	EFC	$1.61B	12.90	0.07	(0.55%)
2194	Alvotechs	ALVO	$1.60B	5.14	0.00	(0.10%)
2195	Oruka Therapeutics, Inc.	ORKA	$1.60B	33.01	-0.25	(-0.75%)
2196	Global Partners Lp	GLP	$1.60B	47.17	0.85	(1.85%)
2197	Dime Community Bancshares, Inc.	DCOM	$1.59B	36.36	0.00	(0.00%)
2198	Vermilion Energy Inc.	VET	$1.59B	10.39	-0.01	(-0.10%)
2199	Icf International, Inc.	ICFI	$1.59B	86.35	0.00	(0.00%)
2200	Under Armour, Inc. Class C, $0.0003 1/3 Par Value	UA	$1.59B	7.15	-0.51	(-6.66%)
2201	Landbridge Company Llc	LB	$1.59B	56.98	-0.02	(-0.04%)
2202	Hope Bancorp, Inc.	HOPE	$1.58B	12.36	-0.01	(-0.12%)
2203	Manpowergroup	MAN	$1.58B	34.20	0.20	(0.59%)
2204	National Bank Holdings Corp.	NBHC	$1.58B	41.90	0.00	(0.00%)
2205	La-Z-Boy Incorporated	LZB	$1.58B	38.34	0.00	(0.01%)
2206	Tetra Technologies, Inc.	TTI	$1.58B	11.82	0.03	(0.29%)
2207	Okeanis Eco Tankers Corp.	ECO	$1.58B	40.48	0.10	(0.25%)
2208	Agios Pharmaceuticals, Inc.	AGIO	$1.58B	27.07	0.13	(0.48%)
2209	Netstreit Corp.	NTST	$1.58B	18.87	-0.16	(-0.84%)
2210	Amylyx Pharmaceuticals, Inc.	AMLX	$1.57B	14.34	0.12	(0.84%)
2211	Gibraltar Industries, Inc.	ROCK	$1.57B	53.30	-0.35	(-0.66%)
2212	Lakeland Financial Corp	LKFN	$1.57B	62.40	0.00	(0.00%)
2213	Qcr Holdings Inc	QCRH	$1.57B	94.24	0.00	(0.00%)
2214	Kestra Medical Technologies, Ltd.	KMTS	$1.56B	26.80	0.00	(0.00%)
2215	Custom Truck One Source, Inc.	CTOS	$1.56B	6.90	0.00	(0.00%)
2216	Karooooo Ltd.s	KARO	$1.56B	50.60	0.17	(0.34%)
2217	Biocryst Pharmaceuticals Inc	BCRX	$1.56B	6.29	-0.01	(-0.16%)
2218	Proto Labs, Inc.	PRLB	$1.56B	65.88	-0.03	(-0.05%)
2219	Mcewen Inc.	MUX	$1.56B	26.34	-0.39	(-1.46%)
2220	Energizer Holdings, Inc	ENR	$1.55B	22.70	0.14	(0.64%)
2221	Ezcorp Inc	EZPW	$1.55B	25.20	0.02	(0.06%)
2222	Veris Residential, Inc.	VRE	$1.55B	16.61	0.00	(0.03%)
2223	Innodata Inc.	INOD	$1.55B	48.63	0.03	(0.06%)
2224	J&j Snack Foods Corp	JJSF	$1.55B	81.44	-0.03	(-0.04%)
2225	Enviri Corporation	NVRI	$1.55B	19.16	0.00	(0.00%)
2226	Arbor Realty Trust, Inc.	ABR	$1.54B	7.84	0.02	(0.32%)
2227	World Kinect Corporation	WKC	$1.53B	27.63	0.02	(0.09%)
2228	Napco Security Technologies, Inc	NSSC	$1.53B	43.02	0.00	(0.00%)
2229	The Realreal, Inc.	REAL	$1.53B	13.11	0.21	(1.63%)
2230	Exzeo Group, Inc.	XZO	$1.53B	16.85	0.10	(0.60%)
2231	Webtoon Entertainment Inc.	WBTN	$1.53B	11.46	0.07	(0.61%)
2232	Axt Inc	AXTI	$1.53B	27.66	-0.11	(-0.41%)
2233	Byline Bancorp, Inc.	BY	$1.53B	33.52	0.00	(0.01%)
2234	Genius Sports Limited	GENI	$1.53B	6.39	0.05	(0.80%)
2235	The Simply Good Foods Company	SMPL	$1.53B	16.48	0.01	(0.06%)
2236	Up Fintech Holding Ltd American Depositary Share Representing Fifteen Class As	TIGR	$1.52B	8.56	0.04	(0.52%)
2237	Millerknoll, Inc.	MLKN	$1.52B	22.26	0.19	(0.86%)
2238	Dole Plc	DOLE	$1.52B	15.96	0.11	(0.72%)
2239	Alexander & Baldwin, Inc.	ALEX	$1.51B	20.76	0.00	(0.00%)
2240	Ngl Energy Partners Lp	NGL	$1.51B	12.20	0.07	(0.58%)
2241	Arhaus, Inc. Class A	ARHS	$1.51B	10.70	0.01	(0.09%)
2242	Doubleverify Holdings, Inc.	DV	$1.50B	9.31	-0.05	(-0.53%)
2243	Relay Therapeutics, Inc.	RLAY	$1.50B	8.65	0.00	(0.00%)
2244	Tripadvisor, Inc.	TRIP	$1.50B	12.81	0.00	(0.00%)
2245	Yelp Inc.	YELP	$1.50B	24.32	0.22	(0.91%)
2246	Bio-Rad Laboratories, Inc. Class B	BIO.B	$1.50B	295.05	0.00	(0.00%)
2247	Forestar Group Inc.	FOR	$1.50B	29.38	0.47	(1.63%)
2248	Braskem S.a. American Depositary Shares (Each Representing Two Class A Preferred Shares)	BAK	$1.49B	3.75	0.06	(1.60%)
2249	Liveramp Holdings, Inc.	RAMP	$1.49B	23.63	-0.07	(-0.32%)
2250	Monte Rosa Therapeutics, Inc.	GLUE	$1.49B	19.56	-0.03	(-0.15%)
2251	Apollo Commercial Real Estate Finance, Inc.	ARI	$1.49B	10.72	0.03	(0.32%)
2252	A10 Networks Inc	ATEN	$1.49B	20.84	-0.07	(-0.33%)
2253	The Wendy's Company	WEN	$1.49B	7.82	0.01	(0.13%)
2254	Wolverine World Wide, Inc.	WWW	$1.49B	18.15	-0.05	(-0.30%)
2255	Liberty Global Ltd. Class C Common Shares	LBTYK	$1.49B	9.95	-1.72	(-14.74%)
2256	Cohu Inc	COHU	$1.48B	31.75	0.08	(0.27%)
2257	Kodiak Sciences Inc	KOD	$1.48B	24.28	-0.02	(-0.08%)
2258	Xenia Hotels & Resorts, Inc.	XHR	$1.48B	15.63	0.01	(0.09%)
2259	Iperionx Limited American Depositary Share	IPX	$1.48B	44.01	-0.10	(-0.23%)
2260	Atlas Energy Solutions Inc.	AESI	$1.48B	11.94	-0.01	(-0.13%)
2261	Tennant Company	TNC	$1.48B	81.50	0.00	(0.00%)
2262	Skywater Technology, Inc.	SKYT	$1.48B	30.38	0.05	(0.15%)
2263	Jinkosolar Holdings Co	JKS	$1.47B	28.50	-0.14	(-0.51%)
2264	Neogenomics, Inc.	NEO	$1.47B	11.34	-0.01	(-0.13%)
2265	Under Armour, Inc.	UAA	$1.47B	7.18	-0.68	(-8.59%)
2266	Lithium Americas Corp.	LAC	$1.46B	4.83	-0.01	(-0.31%)
2267	Trimas Corporation	TRS	$1.46B	36.00	0.00	(0.00%)
2268	Collegium Pharmaceutical, Inc.	COLL	$1.46B	46.28	0.00	(0.00%)
2269	Gigacloud Technology Inc Class As	GCT	$1.46B	39.38	0.00	(0.00%)
2270	Universal Technical Institute, Inc.	UTI	$1.46B	26.51	0.21	(0.80%)
2271	Adapthealth Corp.	AHCO	$1.46B	10.77	0.05	(0.47%)
2272	Nano Nuclear Energy Inc.	NNE	$1.45B	28.58	0.06	(0.21%)
2273	Intellia Therapeutics, Inc	NTLA	$1.44B	12.47	-0.02	(-0.13%)
2274	Xpel, Inc.	XPEL	$1.44B	51.92	-0.08	(-0.14%)
2275	Flex Lng Ltd.s	FLNG	$1.44B	26.53	0.10	(0.38%)
2276	Jumia Technologies Ag	JMIA	$1.43B	11.71	-0.56	(-4.56%)
2277	Center Bancorp Inc	CNOB	$1.43B	28.52	0.12	(0.40%)
2278	Sprinklr, Inc.	CXM	$1.43B	5.81	-0.01	(-0.17%)
2279	Trevi Therapeutics, Inc.	TRVI	$1.43B	11.18	0.08	(0.68%)
2280	Republic Bancorp Inc/Ky	RBCAA	$1.43B	73.20	0.00	(0.00%)
2281	Nextdecade Corporation	NEXT	$1.43B	5.39	0.01	(0.19%)
2282	Goosehead Insurance, Inc. Class A	GSHD	$1.43B	57.30	-0.15	(-0.26%)
2283	Stepan Co.	SCL	$1.43B	63.05	-0.05	(-0.09%)
2284	Propetro Holding Corp.	PUMP	$1.43B	11.70	0.13	(1.17%)
2285	Frontier Group Holdings, Inc.	ULCC	$1.42B	6.21	-0.15	(-2.28%)
2286	Afya Limited Class A Common Shares	AFYA	$1.42B	15.63	-0.01	(-0.03%)
2287	Critical Metals Corp.s	CRML	$1.42B	12.02	0.05	(0.39%)
2288	Ataibeckley Inc.	ATAI	$1.41B	3.90	-0.04	(-1.02%)
2289	Upstream Bio, Inc.	UPB	$1.41B	26.15	0.03	(0.11%)
2290	Origin Bancorp, Inc.	OBK	$1.41B	45.54	0.00	(0.00%)
2291	Pebblebrook Hotel Trust	PEB	$1.41B	12.40	-0.02	(-0.16%)
2292	Playtika Holding Corp.	PLTK	$1.41B	3.75	0.00	(0.13%)
2293	Trupanion, Inc.	TRUP	$1.41B	32.57	-0.18	(-0.55%)
2294	Novavax Inc	NVAX	$1.41B	8.65	-0.04	(-0.52%)
2295	Distribution Solutions Group, Inc.	DSGR	$1.41B	30.41	0.00	(0.00%)
2296	Canadian Solar Inc. Common Shares (On)	CSIQ	$1.41B	20.98	-0.04	(-0.17%)
2297	Legalzoom.com, Inc.	LZ	$1.40B	7.90	-0.01	(-0.18%)
2298	Capital Southwest Corp	CSWC	$1.40B	23.26	0.01	(0.04%)
2299	Himax Technologies, Inc.	HIMX	$1.40B	8.02	0.01	(0.06%)
2300	Enovix Corporation	ENVX	$1.40B	6.47	-0.01	(-0.15%)
2301	Lindsay Corporation	LNN	$1.39B	133.21	-0.00	(-0.00%)
2302	Finvolution Group American Depositary Shares, Each Representing Five Class As	FINV	$1.39B	5.62	0.07	(1.26%)
2303	Sila Realty Trust, Inc.	SILA	$1.39B	25.16	0.00	(0.00%)
2304	Select Water Solutions, Inc.	WTTR	$1.39B	13.21	0.24	(1.89%)
2305	Anaptysbio, Inc.	ANAB	$1.38B	50.01	0.06	(0.12%)
2306	Flywire Corporation Voting	FLYW	$1.38B	11.30	0.02	(0.13%)
2307	Clarivate Plc	CLVT	$1.38B	2.08	-0.04	(-1.65%)
2308	Insperity, Inc	NSP	$1.38B	36.54	-0.16	(-0.44%)
2309	Willis Lease Finance Corp	WLFC	$1.38B	202.09	-0.29	(-0.15%)
2310	Sharplink, Inc.	SBET	$1.37B	6.99	-0.13	(-1.76%)
2311	Fortrea Holdings Inc.	FTRE	$1.37B	14.86	-0.02	(-0.13%)
2312	Atrenew Inc. American Depositary Shares (Every Three of Which Representing Two Class As)	RERE	$1.37B	6.18	-0.02	(-0.32%)
2313	Carter's Inc.	CRI	$1.37B	37.61	0.00	(0.00%)
2314	Orchid Island Capital, Inc.	ORC	$1.37B	7.47	0.00	(0.07%)
2315	American Superconductor Corp	AMSC	$1.37B	28.78	-0.01	(-0.03%)
2316	Morgan Stanley Direct Lending Fund	MSDL	$1.37B	15.78	0.12	(0.77%)
2317	Capricor Therapeutics Inc	CAPR	$1.37B	25.18	-0.02	(-0.06%)
2318	Prog Holdings, Inc.	PRG	$1.37B	34.63	0.00	(0.00%)
2319	Immatics N.v.s	IMTX	$1.36B	10.17	-0.13	(-1.25%)
2320	Kennedy-Wilson Holdings, Inc.	KW	$1.36B	9.88	0.00	(0.05%)
2321	Dorian Lpg Ltd	LPG	$1.36B	31.88	0.06	(0.19%)
2322	Jefferson Capital, Inc.	JCAP	$1.36B	22.11	-0.00	(-0.02%)
2323	Ichor Holdings	ICHR	$1.36B	39.61	5.50	(16.14%)
2324	Winnebago Industries, Inc.	WGO	$1.36B	48.23	0.29	(0.60%)
2325	Ncr Voyix Corporation	VYX	$1.36B	9.80	-0.01	(-0.10%)
2326	Innovative Industrial Properties, Inc.	IIPR	$1.35B	48.32	0.02	(0.05%)
2327	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (Adss), Each Representing Fives	LOMA	$1.35B	11.60	-0.01	(-0.09%)
2328	Lgi Homes, Inc.	LGIH	$1.35B	58.64	0.00	(0.00%)
2329	Azenta, Inc.	AZTA	$1.35B	29.33	-0.47	(-1.58%)
2330	Suburban Propane Partners L P	SPH	$1.35B	20.34	0.29	(1.47%)
2331	Preformed Line Products Co	PLPC	$1.35B	275.23	1.07	(0.39%)
2332	Exp World Holdings, Inc.	EXPI	$1.35B	8.48	-0.02	(-0.24%)
2333	Gci Liberty, Inc. Series C Gci Group	GLIBK	$1.35B	38.81	-0.17	(-0.43%)
2334	Stagwell Inc. Class A	STGW	$1.34B	5.33	0.00	(0.02%)
2335	Sigma Lithium Corporation Common Shares	SGML	$1.34B	12.01	-0.02	(-0.20%)
2336	Healthcare Services Group	HCSG	$1.34B	18.97	0.01	(0.05%)
2337	Bitfarms Ltd.	BITF	$1.34B	2.23	-0.02	(-1.11%)
2338	Elemental Royalty Corporation	ELE	$1.33B	20.93	0.10	(0.50%)
2339	Umh Properties, Inc.	UMH	$1.33B	15.66	-0.17	(-1.07%)
2340	Five9, Inc.	FIVN	$1.33B	17.05	0.02	(0.09%)
2341	Global Ship Lease, Inc.	GSL	$1.33B	37.09	-0.20	(-0.55%)
2342	Arlo Technologies, Inc.	ARLO	$1.32B	12.47	-0.01	(-0.08%)
2343	Bitventures Limiteds	BVC	$1.32B	7.86	-0.23	(-2.79%)
2344	Bitgo Holdings, Inc.	BTGO	$1.32B	11.40	-0.13	(-1.13%)
2345	Astec Industries Inc	ASTE	$1.32B	57.56	-0.06	(-0.10%)
2346	Wealthfront Corporation	WLTH	$1.32B	8.77	0.01	(0.11%)
2347	Dbv Technologies S.a.	DBVT	$1.32B	23.95	1.73	(7.81%)
2348	Liberty Latin America Ltd. Class C	LILAK	$1.32B	8.19	-0.00	(-0.06%)
2349	Kimbell Royalty Partners, Lp Common Units Representing Limited Partner Interests	KRP	$1.32B	14.08	0.00	(0.00%)
2350	Coastal Financial Corporation	CCB	$1.31B	86.82	-0.49	(-0.56%)
2351	Amphastar Pharmaceuticals, Inc.	AMPH	$1.31B	28.60	-0.01	(-0.05%)
2352	Tuya Inc. American Depositary Shares, Each Representing One Class A	TUYA	$1.31B	2.15	-0.02	(-0.92%)
2353	Empresa Distribuidora Y Comercializadora Norte S.a. (Edenor)	EDN	$1.31B	29.88	0.36	(1.23%)
2354	Uwm Holdings Corporation	UWMC	$1.31B	4.64	0.01	(0.30%)
2355	Ladder Capital Corp	LADR	$1.31B	10.28	0.01	(0.05%)
2356	Fastly, Inc. Class A	FSLY	$1.31B	8.73	0.01	(0.17%)
2357	Gilat Satellite Networks Ltd	GILT	$1.30B	17.82	-1.45	(-7.55%)
2358	Bristow Group Inc.	VTOL	$1.30B	45.00	0.00	(0.00%)
2359	Encore Capital Group, Inc.	ECPG	$1.30B	58.29	-0.01	(-0.02%)
2360	Rapport Therapeutics, Inc.	RAPP	$1.30B	27.23	-0.05	(-0.20%)
2361	Universal Corporation	UVV	$1.30B	51.99	0.37	(0.72%)
2362	Taysha Gene Therapies, Inc.	TSHA	$1.29B	4.71	0.09	(2.06%)
2363	Chipmos Technologies Inc	IMOS	$1.28B	36.95	2.81	(8.25%)
2364	Evotec Se American Depositary Shares	EVO	$1.28B	3.62	-0.06	(-1.77%)
2365	Westamerica Bancorporation	WABC	$1.28B	52.05	0.02	(0.04%)
2366	Rpc, Inc.	RES	$1.28B	5.80	0.08	(1.42%)
2367	Ouster, Inc.	OUST	$1.28B	21.32	0.26	(1.23%)
2368	Us Physical Therapy Inc	USPH	$1.28B	84.06	-0.42	(-0.50%)
2369	Veradermics, Incorporated	MANE	$1.28B	36.42	-0.61	(-1.65%)
2370	Vizsla Silver Corp.	VZLA	$1.28B	3.71	-0.37	(-9.07%)
2371	Helix Energy Solutions Group, Inc.	HLX	$1.27B	8.65	0.00	(0.06%)
2372	Ecovyst Inc.	ECVT	$1.27B	11.15	0.00	(0.04%)
2373	Ziff Davis, Inc.	ZD	$1.27B	32.18	0.04	(0.12%)
2374	Adecoagro S.a.	AGRO	$1.27B	8.98	0.09	(1.07%)
2375	Daktronics Inc	DAKT	$1.27B	26.05	0.12	(0.46%)
2376	Clearway Energy, Inc. Class A	CWEN.A	$1.27B	36.66	0.11	(0.30%)
2377	Conmed Corporation	CNMD	$1.27B	40.94	-0.73	(-1.76%)
2378	Brightview Holdings, Inc.	BV	$1.27B	13.45	0.00	(0.00%)
2379	John Wiley & Sons, Inc. Class A	WLY	$1.27B	28.93	-0.23	(-0.81%)
2380	Tandem Diabetes Care, Inc.	TNDM	$1.27B	18.68	-0.21	(-1.11%)
2381	G-Iii Apparel Group Ltd	GIII	$1.27B	30.02	0.00	(0.00%)
2382	Inhibrx Biosciences, Inc.	INBX	$1.27B	87.07	0.58	(0.67%)
2383	Lightspeed Commerce Inc.	LSPD	$1.26B	9.20	0.07	(0.77%)
2384	Ardent Health, Inc.	ARDT	$1.26B	8.82	-0.19	(-2.11%)
2385	Enovis Corporation	ENOV	$1.26B	22.00	-0.36	(-1.59%)
2386	Acv Auctions Inc.	ACVA	$1.26B	7.30	0.00	(0.00%)
2387	United States Antimony Corporation	UAMY	$1.25B	8.94	0.71	(8.57%)
2388	Global Industrial Company	GIC	$1.25B	32.48	0.00	(0.00%)
2389	Prospect Capital Corporation	PSEC	$1.25B	2.65	0.04	(1.72%)
2390	Amalgamated Financial Corp.	AMAL	$1.25B	41.89	-0.02	(-0.05%)
2391	Proassurance Corporation	PRA	$1.25B	24.28	0.00	(0.00%)
2392	Excelerate Energy, Inc.	EE	$1.25B	38.92	0.23	(0.59%)
2393	Irsa Inversiones Y Representaciones S.a. Global Depositary Shares	IRS	$1.24B	16.07	0.17	(1.04%)
2394	Treehouse Foods, Inc.	THS	$1.24B	24.58	0.13	(0.53%)
2395	Donnelley Financial Solutions, Inc.	DFIN	$1.24B	46.62	-0.00	(-0.00%)
2396	Hagerty, Inc.	HGTY	$1.24B	12.30	0.30	(2.50%)
2397	Cogent Communications Holdings, Inc.	CCOI	$1.23B	25.07	0.00	(0.00%)
2398	Sable Offshore Corp.	SOC	$1.23B	8.48	-0.04	(-0.47%)
2399	Luxexperience B.v. American Depositary Shares, Each Representing One	LUXE	$1.23B	8.96	1.22	(15.85%)
2400	Capital Clean Energy Carriers Corp. Common Share	CCEC	$1.23B	20.80	0.00	(0.00%)
2401	Inventiva S.a. American Depository Shares	IVA	$1.23B	5.94	0.00	(0.00%)
2402	Iradimed Corporation	IRMD	$1.22B	96.18	0.21	(0.22%)
2403	Sfl Corporation Ltd.	SFL	$1.22B	9.21	0.00	(0.00%)
2404	Trinity Capital Inc.	TRIN	$1.22B	16.16	0.00	(0.00%)
2405	Tompkins Financial Corporation	TMP	$1.22B	85.18	0.00	(0.00%)
2406	Deluxe Corporation	DLX	$1.22B	27.04	-0.08	(-0.29%)
2407	Pdf Solutions Inc	PDFS	$1.21B	30.64	0.00	(0.00%)
2408	Rlj Lodging Trust	RLJ	$1.21B	8.01	0.00	(0.01%)
2409	Npk International Inc.	NPKI	$1.21B	14.32	0.09	(0.63%)
2410	Septerna, Inc.	SEPN	$1.21B	27.01	0.42	(1.58%)
2411	Idt Corporation Class B	IDT	$1.21B	48.21	0.00	(0.00%)
2412	Acadia Healthcare Company, Inc.	ACHC	$1.21B	13.36	-0.13	(-0.93%)
2413	Zenas Biopharma, Inc.	ZBIO	$1.21B	22.49	0.01	(0.04%)
2414	Peoples Bancorp Inc/Oh	PEBO	$1.21B	33.88	0.00	(0.00%)
2415	Navigator Holdings Ltd.	NVGS	$1.20B	18.36	0.00	(0.00%)
2416	Controladora Vuela Compañía De Aviación, S.a.B. De C.v.	VLRS	$1.20B	10.47	0.00	(0.00%)
2417	Dorchester Minerals Lp	DMLP	$1.20B	24.90	-0.02	(-0.08%)
2418	Compass Therapeutics, Inc.	CMPX	$1.20B	6.75	0.06	(0.90%)
2419	Upbound Group, Inc.	UPBD	$1.20B	20.73	0.03	(0.14%)
2420	Aebi Schmidt Holding Ag	AEBI	$1.20B	15.49	0.00	(0.00%)
2421	Day One Biopharmaceuticals, Inc.	DAWN	$1.20B	11.66	-0.06	(-0.51%)
2422	Innovage Holding Corp.	INNV	$1.20B	8.82	0.09	(1.03%)
2423	Newegg Commerce, Inc. Common Shares	NEGG	$1.19B	56.84	0.46	(0.81%)
2424	Rex American Resources Corp.	REX	$1.19B	36.11	0.75	(2.13%)
2425	Tronox Limited Cl as	TROX	$1.19B	7.50	0.02	(0.27%)
2426	Clear Channel Outdoor Holdings, Inc.	CCO	$1.19B	2.38	0.19	(8.90%)
2427	Brbi Br Partners S.a. Adss	BRBI	$1.18B	14.94	-0.84	(-5.33%)
2428	Vital Farms, Inc.	VITL	$1.18B	26.27	0.15	(0.57%)
2429	Safety Insurance Group Inc	SAFT	$1.17B	78.88	0.18	(0.23%)
2430	Youdao, Inc. American Depositary Shares, Each Representing One Class A	DAO	$1.17B	9.82	0.10	(1.03%)
2431	Community Trust Bancorp Inc	CTBI	$1.17B	64.73	0.02	(0.02%)
2432	Allient Inc.	ALNT	$1.17B	68.78	-0.09	(-0.12%)
2433	Cra International, Inc.	CRAI	$1.16B	177.47	-0.30	(-0.17%)
2434	Pagaya Technologies Ltd. Class As	PGY	$1.16B	14.48	0.29	(2.04%)
2435	Eyepoint, Inc.	EYPT	$1.16B	14.05	-0.02	(-0.11%)
2436	Fs Credit Opportunities Corp.	FSCO	$1.16B	5.86	0.01	(0.09%)
2437	Alexander's Inc.	ALX	$1.16B	227.29	0.47	(0.21%)
2438	Canada Goose Holdings Inc.	GOOS	$1.16B	11.90	0.00	(0.04%)
2439	Opera Limited American Depositary Shares	OPRA	$1.16B	12.89	-0.10	(-0.73%)
2440	American Assets Trust, Inc.	AAT	$1.16B	18.82	0.00	(0.00%)
2441	American Bitcoin Corp. Class A	ABTC	$1.15B	1.25	-0.01	(-1.19%)
2442	Northern Dynasty Minerals, Ltd.	NAK	$1.15B	2.08	-0.00	(-0.24%)
2443	Xeris Biopharma Holdings, Inc.	XERS	$1.15B	6.94	-0.02	(-0.27%)
2444	P10, Inc.	PX	$1.15B	10.45	-0.00	(-0.05%)
2445	Cvr Partners, Lp	UAN	$1.15B	108.50	0.15	(0.14%)
2446	Eve Holding, Inc.	EVEX	$1.14B	3.29	0.03	(0.77%)
2447	Certara, Inc.	CERT	$1.14B	7.17	-0.00	(-0.07%)
2448	Papa John's International Inc	PZZA	$1.14B	34.79	-0.05	(-0.14%)
2449	Sun Country Airlines Holdings, Inc.	SNCY	$1.14B	21.64	-0.00	(-0.02%)
2450	Harmonic Inc	HLIT	$1.14B	10.16	-0.13	(-1.25%)
2451	Pharming Group N.v. Ads, Each Representing 10s	PHAR	$1.14B	16.34	-0.03	(-0.16%)
2452	Nanobiotix S.a. American Depositary Shares	NBTX	$1.14B	23.52	-0.05	(-0.21%)
2453	Firstsun Capital Bancorp	FSUN	$1.14B	40.71	0.24	(0.59%)
2454	Precision Drilling Corporation	PDS	$1.13B	87.75	-0.44	(-0.50%)
2455	Osisko Development Corp.	ODV	$1.13B	3.80	-0.12	(-3.04%)
2456	Empire State Realty Trust, Inc.	ESRT	$1.13B	6.66	-0.02	(-0.30%)
2457	Lumexa Imaging Holdings, Inc.	LMRI	$1.13B	11.93	0.38	(3.29%)
2458	Vestis Corporation	VSTS	$1.13B	8.55	1.23	(16.80%)
2459	Two Harbors Investment Corp.	TWO	$1.13B	10.76	-0.01	(-0.13%)
2460	Novocure Limiteds	NVCR	$1.12B	10.04	0.02	(0.15%)
2461	Oceanfirst Financial Corp	OCFC	$1.12B	19.57	0.00	(0.00%)
2462	Cbl & Associates Properties, Inc.	CBL	$1.12B	36.59	0.20	(0.56%)
2463	Radware Ltd.	RDWR	$1.12B	25.77	0.32	(1.26%)
2464	Lindblad Expeditions Holdings Inc.	LIND	$1.12B	20.17	0.00	(0.00%)
2465	Yalla Group Limited American Depositary Shares, Each Representing One Class A	YALA	$1.12B	7.09	0.01	(0.14%)
2466	Moonlake Immunotherapeutics Class As	MLTX	$1.12B	15.77	0.02	(0.10%)
2467	Magic Software Enterprises Ltd	MGIC	$1.12B	22.73	0.29	(1.27%)
2468	Old Second Bancorp Inc	OSBC	$1.11B	21.11	0.00	(0.00%)
2469	Easterly Government Properties, Inc.	DEA	$1.11B	24.11	0.00	(0.00%)
2470	Lithium Argentina Ag	LAR	$1.10B	6.79	-0.09	(-1.31%)
2471	Preferred Bank	PFBC	$1.10B	90.22	0.00	(0.00%)
2472	Marten Transport Ltd	MRTN	$1.10B	13.44	0.01	(0.07%)
2473	Great Lakes Dredge & Dock Corporation	GLDD	$1.09B	16.07	0.01	(0.03%)
2474	Oaktree Specialty Lending Corporation	OCSL	$1.09B	12.38	0.00	(0.04%)
2475	Piedmont Realty Trust, Inc.	PDM	$1.09B	8.76	-0.03	(-0.33%)
2476	Biolife Solutions Inc.	BLFS	$1.09B	22.63	0.00	(0.00%)
2477	Safehold Inc.	SAFE	$1.09B	15.12	0.02	(0.16%)
2478	Santacruz Silver Mining Ltd. Common Shares	SCZM	$1.09B	11.88	-0.03	(-0.25%)
2479	Clover Health Investments, Corp	CLOV	$1.09B	2.10	0.01	(0.48%)
2480	Aktis Oncology, Inc.	AKTS	$1.08B	19.51	0.51	(2.68%)
2481	Moog Inc Cl B	MOG.B	$1.07B	325.36	0.00	(0.00%)
2482	Centerspace	CSR	$1.07B	64.17	0.00	(0.00%)
2483	Rezolve Ai Plcs	RZLV	$1.07B	2.69	-0.02	(-0.56%)
2484	Hello Group Inc. American Depositary Shares	MOMO	$1.07B	6.71	-0.00	(-0.07%)
2485	International General Insurance Holdings Ltd.	IGIC	$1.07B	24.79	0.01	(0.02%)
2486	The Pennant Group, Inc.	PNTG	$1.07B	30.90	0.10	(0.32%)
2487	Waterbridge Infrastructure Llc	WBI	$1.07B	24.68	0.91	(3.83%)
2488	Sana Biotechnology, Inc.	SANA	$1.07B	4.00	0.00	(0.12%)
2489	Midcap Financial Investment Corporation	MFIC	$1.07B	11.42	0.00	(0.00%)
2490	Savara Inc.	SVRA	$1.07B	5.24	0.00	(0.10%)
2491	Huya Inc.	HUYA	$1.06B	4.76	0.01	(0.29%)
2492	Goldman Sachs Bdc, Inc.	GSBD	$1.06B	9.32	-0.02	(-0.16%)
2493	D-Market Electronic Services & Trading American Depositary Shares	HEPS	$1.06B	2.94	0.18	(6.52%)
2494	Oxford Lane Capital Corp.	OXLC	$1.06B	10.95	-0.03	(-0.27%)
2495	First Watch Restaurant Group, Inc.	FWRG	$1.06B	17.42	0.02	(0.11%)
2496	Pennymac Mortgage Investment Trust	PMT	$1.06B	12.21	0.08	(0.66%)
2497	Babcock & Wilcox Enterprises, Inc.	BW	$1.06B	9.55	0.04	(0.37%)
2498	Pursuit Attractions and Hospitality, Inc.	PRSU	$1.06B	37.51	0.02	(0.05%)
2499	First Mid Bancshares, Inc.	FMBH	$1.06B	44.13	0.00	(0.00%)
2500	Rush Enterprises Inc	RUSHB	$1.05B	63.99	0.00	(0.00%)
2501	Burke & Herbert Financial Services Corp.	BHRB	$1.05B	69.62	0.03	(0.04%)
2502	Oric Pharmaceuticals, Inc.	ORIC	$1.04B	10.71	-0.01	(-0.05%)
2503	Standard Lithium Ltd.	SLI	$1.04B	4.37	-0.01	(-0.34%)
2504	Caredx, Inc.	CDNA	$1.04B	20.19	0.00	(0.01%)
2505	Marcus & Millichap	MMI	$1.04B	26.61	0.00	(0.02%)
2506	Sify Technologies Limited	SIFY	$1.04B	14.31	-0.42	(-2.84%)
2507	Iovance Biotherapeutics, Inc.	IOVA	$1.03B	2.60	0.00	(0.15%)
2508	Evommune, Inc.	EVMN	$1.03B	32.77	15.78	(92.85%)
2509	Limbach Holdings, Inc	LMB	$1.03B	88.64	-0.02	(-0.02%)
2510	Diversified Energy Company	DEC	$1.03B	13.43	0.00	(0.00%)
2511	N-Able, Inc.	NABL	$1.03B	5.53	-0.01	(-0.27%)
2512	Liquidity Services, Inc.	LQDT	$1.03B	33.17	-0.02	(-0.06%)
2513	Grupo Supervielle S.a.	SUPV	$1.03B	11.56	-0.23	(-1.96%)
2514	Nabors Industries Ltd.	NBR	$1.03B	70.42	0.00	(0.00%)
2515	New Found Gold Corp	NFGC	$1.03B	2.98	0.02	(0.68%)
2516	Geron Corp	GERN	$1.02B	1.60	-0.01	(-0.31%)
2517	Urogen Pharma Ltd.s	URGN	$1.02B	21.89	-0.01	(-0.07%)
2518	Phoenix Education Partners, Inc.	PXED	$1.02B	28.59	0.00	(0.00%)
2519	Super Hi International Holding Ltd. American Depositary Shares	HDL	$1.02B	17.36	-0.14	(-0.80%)
2520	Gold Royalty Corp.	GROY	$1.02B	4.49	0.01	(0.22%)
2521	Anbio Biotechnology Class As	NNNN	$1.02B	23.20	-0.07	(-0.28%)
2522	Sabine Royalty Trust	SBR	$1.02B	69.81	0.00	(0.00%)
2523	Sinclair, Inc. Class A	SBGI	$1.01B	14.55	-0.06	(-0.44%)
2524	Theravance Biopharma, Inc.	TBPH	$1.01B	20.02	0.52	(2.64%)
2525	Chimera Investment Corp.	CIM	$1.01B	12.20	0.08	(0.62%)
2526	Vir Biotechnology, Inc.	VIR	$1.01B	7.29	0.00	(0.07%)
2527	Cardinal Infrastructure Group Inc. Class A	CDNL	$1.01B	26.39	0.00	(0.00%)
2528	Liberty Broadband Corporation Class A	LBRDA	$1.01B	55.20	0.00	(0.00%)
2529	Nb Bancorp, Inc.	NBBK	$1.01B	22.01	0.01	(0.05%)
2530	Taboola.com Ltd.s	TBLA	$1.01B	3.50	-0.01	(-0.43%)
2531	Grocery Outlet Holding Corp.	GO	$1.01B	10.26	0.03	(0.29%)
2532	Mccormick & Company, Incorporated Voting Cs	MKC.V	$1.01B	67.76	0.00	(0.00%)
2533	Green Plains, Inc.	GPRE	$1.01B	14.39	0.13	(0.88%)
2534	Cronos Group Inc. Common Share	CRON	$1.01B	2.63	0.00	(0.19%)
2535	Equity Bancshares, Inc.	EQBK	$1.00B	47.46	0.00	(0.00%)
2536	Southside Bancshares, Inc.	SBSI	$1.00B	33.72	0.00	(0.00%)
2537	Schrodinger, Inc.	SDGR	$1.00B	13.61	0.01	(0.04%)
2538	Midwestone Financial Group	MOFG	$1.00B	48.57	0.01	(0.02%)
2539	Janus International Group, Inc.	JBI	$1.00B	7.21	0.03	(0.42%)
2540	Quanex Building Products Corporation	NX	$1.00B	21.77	0.30	(1.42%)
2541	Ventyx Biosciences, Inc.	VTYX	$999.48M	13.93	-0.02	(-0.14%)
2542	Penguin Solutions, Inc.s	PENG	$998.91M	19.00	0.00	(0.03%)
2543	Phathom Pharmaceuticals, Inc.	PHAT	$998.18M	12.79	0.02	(0.12%)
2544	Univest Financial Corporation	UVSP	$996.92M	35.41	0.03	(0.07%)
2545	Coursera, Inc.	COUR	$994.19M	5.92	-0.03	(-0.49%)
2546	Abcellera Biologics Inc. Common Shares	ABCL	$992.30M	3.31	0.09	(2.95%)
2547	Esquire Financial Holdings, Inc.	ESQ	$991.99M	115.99	0.02	(0.02%)
2548	Olaplex Holdings, Inc.	OLPX	$991.26M	1.49	0.01	(0.34%)
2549	Lucky Strike Entertainment Corporation	LUCK	$990.78M	7.20	0.00	(0.07%)
2550	Oppenheimer Holdings, Inc.	OPY	$985.43M	93.08	0.00	(0.00%)
2551	Employers Holdings, Inc.	EIG	$984.26M	43.81	-0.02	(-0.05%)
2552	Mfa Financial, Inc	MFA	$983.63M	9.63	0.04	(0.36%)
2553	Ramaco Resources, Inc. Class A	METC	$981.13M	17.75	0.19	(1.05%)
2554	Hallador Energy Company	HNRG	$980.83M	20.86	0.00	(0.00%)
2555	American Woodmark Corp	AMWD	$976.21M	67.00	0.16	(0.25%)
2556	Ars Pharmaceuticals, Inc.	SPRY	$975.24M	9.87	0.08	(0.78%)
2557	Cytomx Therapeutics, Inc.	CTMX	$974.25M	5.75	0.05	(0.88%)
2558	Cricut, Inc. Class A	CRCT	$974.03M	4.60	0.00	(0.00%)
2559	Gentherm Inc	THRM	$973.41M	31.93	0.00	(0.00%)
2560	Jbg Smith Properties Common Shares	JBGS	$969.98M	16.39	0.00	(0.00%)
2561	Xplr Infrastructure, Lp	XIFR	$969.73M	10.32	0.14	(1.38%)
2562	Criteo S.a.	CRTO	$969.07M	18.95	0.00	(0.03%)
2563	Profrac Holding Corp. Class A	ACDC	$968.57M	5.36	-0.16	(-2.99%)
2564	Amplitude, Inc. Class A	AMPL	$968.56M	7.25	-0.00	(-0.07%)
2565	Capitol Federal Financial, Inc.	CFFN	$968.26M	7.61	0.03	(0.38%)
2566	Mission Produce, Inc.	AVO	$966.60M	13.64	-0.01	(-0.04%)
2567	Business First Bancshares, Inc.	BFST	$965.51M	29.43	-0.20	(-0.66%)
2568	Ferroglobe Plcs	GSM	$964.86M	5.17	0.00	(0.00%)
2569	Unitil Corporation	UTL	$960.68M	53.63	2.84	(5.60%)
2570	Navient Corporation	NAVI	$959.13M	10.03	-0.00	(-0.05%)
2571	Barings Bdc, Inc.	BBDC	$959.05M	9.12	0.05	(0.55%)
2572	Emerald Holding, Inc.	EEX	$957.39M	4.84	-0.02	(-0.41%)
2573	Kayne Anderson Bdc, Inc.	KBDC	$956.17M	13.98	-0.43	(-2.98%)
2574	Graham Corporation	GHM	$956.08M	86.34	1.28	(1.51%)
2575	Stratasys Inc (Israel)	SSYS	$956.03M	11.19	-0.17	(-1.50%)
2576	Utz Brands, Inc.	UTZ	$955.17M	10.91	-0.04	(-0.32%)
2577	Evolv Technologies Holdings, Inc. Class A	EVLV	$955.16M	5.47	0.03	(0.55%)
2578	Standard Motor Products	SMP	$955.09M	43.41	-0.01	(-0.01%)
2579	Heritage Financial Corp	HFWA	$955.05M	28.12	0.00	(0.00%)
2580	Republic Airways Holdings Inc.	RJET	$954.88M	20.36	0.00	(0.00%)
2581	Taskus, Inc. Class A	TASK	$953.54M	10.55	-0.02	(-0.23%)
2582	Calamos Convertible and High Income Fund	CHY	$953.50M	11.91	-0.01	(-0.04%)
2583	Gh Research Plcs	GHRS	$953.39M	15.37	0.00	(0.00%)
2584	Metropolitan Bank Holding Corp., $0.01 Par Value per Share	MCB	$953.37M	94.50	-1.20	(-1.25%)
2585	Rich Sparkle Holdings Limiteds	ANPA	$952.31M	76.19	-1.47	(-1.90%)
2586	Horizon Bancorp, Inc.	HBNC	$951.81M	18.67	-0.01	(-0.05%)
2587	Barrett Business Services	BBSI	$948.37M	37.01	0.00	(0.00%)
2588	Nektar Therapeutics	NKTR	$948.16M	46.61	9.54	(25.74%)
2589	Yuanbao Inc. American Depositary Shares	YB	$948.10M	20.57	-0.00	(-0.02%)
2590	Poet Technologies Inc. Common Shares	POET	$946.81M	6.20	-0.01	(-0.16%)
2591	Forward Air Corp	FWRD	$944.79M	30.23	0.00	(0.02%)
2592	Castle Biosciences, Inc.	CSTL	$940.05M	32.21	-0.02	(-0.07%)
2593	Amerant Bancorp Inc.	AMTB	$939.37M	23.14	0.00	(0.00%)
2594	Oil-Dri Corporation of America	ODC	$938.39M	64.38	-0.17	(-0.27%)
2595	Accel Entertainment, Inc.	ACEL	$936.92M	11.26	0.00	(0.00%)
2596	Opko Health Inc.	OPK	$936.60M	1.22	0.00	(0.00%)
2597	Ryerson Holding Corporation	RYI	$935.76M	29.05	0.00	(0.00%)
2598	U-Haul Holding Company	UHAL	$935.45M	49.24	0.43	(0.88%)
2599	Middlesex Water Co	MSEX	$935.05M	50.99	0.00	(0.00%)
2600	Ituran Location and Control Ltd.	ITRN	$933.80M	46.94	-0.27	(-0.57%)
2601	Mercantile Bank Corp	MBWM	$933.28M	54.32	-0.29	(-0.53%)
2602	Douglas Dynamics, Inc.	PLOW	$932.00M	40.45	0.00	(0.00%)
2603	Par Technology Corp.	PAR	$931.97M	22.96	0.01	(0.04%)
2604	Inmode Ltd.s	INMD	$931.39M	14.73	-0.38	(-2.55%)
2605	Astrana Health Inc.	ASTH	$930.94M	18.56	-0.03	(-0.16%)
2606	Kura Sushi Usa, Inc. Class A	KRUS	$930.71M	76.84	0.05	(0.06%)
2607	Compass Minerals International, Inc.	CMP	$929.57M	22.20	-0.27	(-1.18%)
2608	Gemini Space Station, Inc. Class A	GEMI	$928.88M	7.89	-0.01	(-0.06%)
2609	Palvella Therapeutics, Inc.	PVLA	$928.04M	78.41	0.53	(0.67%)
2610	Cementos Pacasmayo S.a.a.	CPAC	$927.28M	10.83	0.00	(0.00%)
2611	United Fire Group Inc.	UFCS	$926.94M	36.33	0.27	(0.75%)
2612	Bj's Restaurants, Inc.	BJRI	$925.91M	43.81	0.00	(0.00%)
2613	Pennantpark Floating Rate Capital Ltd.	PFLT	$924.71M	9.32	-0.11	(-1.17%)
2614	National Presto Industries, Inc.	NPK	$923.89M	129.18	0.00	(0.00%)
2615	Hbt Financial, Inc.	HBT	$921.58M	29.32	0.29	(1.00%)
2616	Edgewell Personal Care Company	EPC	$920.05M	19.70	-0.09	(-0.48%)
2617	Root, Inc. Class A	ROOT	$918.13M	59.20	0.06	(0.10%)
2618	Virtus Investment Partners, Inc.	VRTS	$917.62M	135.85	0.09	(0.07%)
2619	John B. Sanfilippo & Son	JBSS	$914.38M	78.24	0.00	(0.00%)
2620	Calamos Convertible Opportunities and Income Fund	CHI	$911.74M	11.45	0.00	(0.00%)
2621	Genco Shipping & Trading Ltd	GNK	$906.81M	20.97	0.00	(0.00%)
2622	Central Pacific Financial Corporation	CPF	$906.51M	34.37	0.00	(0.00%)
2623	Elevra Lithium Limited American Depository Shares	ELVR	$904.56M	53.42	0.54	(1.02%)
2624	Teekay Corporation Ltd.	TK	$903.85M	10.60	0.00	(0.00%)
2625	Nordic American Tanker	NAT	$902.06M	4.26	0.01	(0.24%)
2626	Apogee Enterprises Inc	APOG	$901.36M	41.90	0.00	(0.01%)
2627	Tilray Brands, Inc.	TLRY	$898.85M	7.71	0.01	(0.19%)
2628	Heartland Express Inc	HTLD	$897.23M	11.59	-0.01	(-0.13%)
2629	Carlyle Secured Lending, Inc.	CGBD	$887.96M	12.18	0.00	(0.00%)
2630	Teladoc Health, Inc.	TDOC	$885.59M	4.99	0.01	(0.20%)
2631	Blacksky Technology Inc.	BKSY	$884.52M	24.57	-0.14	(-0.55%)
2632	Core Laboratories Inc.	CLB	$883.77M	18.98	0.00	(0.00%)
2633	Solid Power, Inc. Class A	SLDP	$882.62M	4.04	0.03	(0.62%)
2634	Arrivent Biopharma, Inc.	AVBP	$881.36M	21.35	-0.04	(-0.19%)
2635	Five Star Bancorp	FSBC	$879.31M	41.13	-0.01	(-0.01%)
2636	Ehang Holdings Limited Ads	EH	$879.30M	12.21	0.11	(0.87%)
2637	Atlanticus Holdings Corporation	ATLC	$878.36M	58.01	0.00	(0.00%)
2638	Montrose Environmental Group, Inc.	MEG	$876.73M	24.81	0.00	(0.00%)
2639	Bain Capital Specialty Finance, Inc.	BCSF	$872.74M	13.45	-0.04	(-0.27%)
2640	Permian Basin Royalty Trust	PBT	$870.89M	18.68	-0.17	(-0.88%)
2641	Scholastic Corp	SCHL	$869.98M	34.20	0.02	(0.04%)
2642	Integra Lifesciences Holdings	IART	$869.59M	11.16	0.23	(2.14%)
2643	Valneva Se American Depositary Shares	VALN	$869.20M	10.01	0.33	(3.37%)
2644	Once upon a Farm, Pbc	OFRM	$867.00M	21.55	0.55	(2.62%)
2645	Bioage Labs, Inc.	BIOA	$866.99M	20.77	0.25	(1.24%)
2646	Pacira Biosciences, Inc.	PCRX	$865.36M	21.05	-0.02	(-0.07%)
2647	Ategrity Specialty Insurance Company Holdings	ASIC	$860.39M	17.90	0.00	(0.00%)
2648	Cnb Financial Corp/Pa	CCNE	$858.26M	29.12	0.00	(0.00%)
2649	Staar Surgical Co	STAA	$858.23M	17.39	-0.02	(-0.14%)
2650	Universal Insurance Hldg, Inc.	UVE	$858.02M	30.59	0.03	(0.10%)
2651	Apartment Investment and Management Company	AIV	$855.81M	5.94	0.03	(0.51%)
2652	Arvinas, Inc	ARVN	$854.76M	13.31	0.02	(0.14%)
2653	Bridgebio Oncology Therapeutics, Inc.	BBOT	$854.28M	10.68	0.00	(0.00%)
2654	Metallus Inc.	MTUS	$853.80M	20.50	-0.77	(-3.62%)
2655	Xencor, Inc.	XNCR	$853.71M	11.96	0.03	(0.21%)
2656	Metrocity Bankshares Inc	MCBS	$852.90M	29.60	0.01	(0.02%)
2657	Camden National Corporation	CAC	$848.58M	50.14	0.00	(0.00%)
2658	Vitesse Energy, Inc..	VTS	$845.41M	21.86	0.00	(0.00%)
2659	Microvast Holdings, Inc.	MVST	$845.07M	2.58	-0.00	(-0.19%)
2660	Butterfly Network, Inc.	BFLY	$844.95M	3.35	0.02	(0.45%)
2661	Aehr Test Systems	AEHR	$844.43M	27.57	-0.02	(-0.07%)
2662	Biglari Holdings Inc. Class B	BH	$843.76M	407.88	0.00	(0.00%)
2663	New Mountain Finance Corporation	NMFC	$843.30M	8.18	0.01	(0.06%)
2664	Energy Recovery, Inc.	ERII	$842.79M	15.91	0.10	(0.63%)
2665	Usa Today Co., Inc.	TDAY	$842.34M	5.73	-0.16	(-2.78%)
2666	Annexon, Inc.	ANNX	$842.17M	5.65	0.02	(0.36%)
2667	Crossamerica Partners Lp Common Units Representing Limited Partner Interests	CAPL	$841.32M	22.07	0.00	(0.00%)
2668	Heritage Commerce Corp	HTBK	$838.91M	13.67	0.00	(0.00%)
2669	Saul Centers, Inc.	BFS	$837.59M	34.31	0.00	(0.00%)
2670	Lincoln Educational Services	LINC	$837.08M	26.47	0.00	(0.00%)
2671	Camping World Holdings, Inc.	CWH	$836.19M	13.31	-0.06	(-0.44%)
2672	Adtran Holdings, Inc.	ADTN	$835.21M	10.43	0.03	(0.24%)
2673	Spyglass Pharma, Inc.	SGP	$833.52M	26.12	-0.06	(-0.23%)
2674	Aeva Technologies, Inc.	AEVA	$833.01M	13.87	-0.13	(-0.96%)
2675	Slr Investment Corp.	SLRC	$832.78M	15.27	0.01	(0.03%)
2676	Myers Industries, Inc.	MYE	$831.99M	22.24	0.00	(0.00%)
2677	Franklin Bsp Realty Trust, Inc.	FBRT	$830.76M	10.18	0.02	(0.20%)
2678	Matthews International Corp	MATW	$827.95M	26.60	0.00	(0.00%)
2679	Cresud Sa	CRESY	$825.10M	12.82	0.14	(1.14%)
2680	Eagle Bancorp Inc	EGBN	$824.87M	27.17	-0.04	(-0.15%)
2681	Bicara Therapeutics Inc.	BCAX	$824.69M	15.05	0.06	(0.43%)
2682	Tsakos Energy Navigation Ltd.	TEN	$823.54M	27.34	0.03	(0.09%)
2683	Fox Factory Holding Corp.	FOXF	$820.94M	19.64	0.40	(2.07%)
2684	Trustco Bank Corp Ny	TRST	$820.32M	45.50	0.00	(0.00%)
2685	Yd Bio Limiteds	YDES	$815.23M	11.56	0.23	(2.03%)
2686	Alight, Inc.	ALIT	$808.22M	1.55	0.01	(0.39%)
2687	Scansource Inc	SCSC	$807.23M	37.58	0.00	(0.00%)
2688	Bowhead Specialty Holdings Inc.	BOW	$805.81M	24.58	0.00	(0.00%)
2689	Trilogy Metals Inc	TMQ	$804.84M	4.71	-0.04	(-0.95%)
2690	Eikon Therapeutics, Inc.	EIKN	$804.69M	14.91	0.36	(2.45%)
2691	Hanmi Financial Corp	HAFC	$802.64M	26.85	-0.52	(-1.90%)
2692	First Financial Corporation	THFF	$802.31M	67.53	0.17	(0.25%)
2693	Akso Health Group Ads	AHG	$801.83M	1.46	-0.02	(-1.34%)
2694	Janux Therapeutics, Inc.	JANX	$801.77M	13.33	0.06	(0.45%)
2695	Omeros Corporation	OMER	$799.05M	11.27	-0.03	(-0.27%)
2696	Serve Robotics Inc.	SERV	$798.07M	10.71	0.03	(0.28%)
2697	American Public Education, Inc.	APEI	$798.02M	44.13	-0.02	(-0.05%)
2698	Maplight Therapeutics, Inc.	MPLT	$797.20M	17.57	0.00	(0.00%)
2699	Mid Penn Bancorp, Inc.	MPB	$797.03M	34.40	0.01	(0.03%)
2700	Noah Holdings Limited American Depositary Shares (Each Representing Five (5)s)	NOAH	$794.77M	12.04	0.00	(0.00%)
2701	Indie Semiconductor, Inc. Class A	INDI	$793.22M	3.92	-0.00	(-0.13%)
2702	Ironwood Pharmaceuticals, Inc. - Class A	IRWD	$793.06M	4.88	0.04	(0.72%)
2703	Esperion Therapeutics, Inc.	ESPR	$791.30M	3.31	-0.01	(-0.30%)
2704	Newsmax, Inc.	NMAX	$790.27M	6.12	-0.07	(-1.13%)
2705	Velocity Financial, Inc.	VEL	$788.89M	20.28	0.00	(0.00%)
2706	Mativ Holdings, Inc.	MATV	$786.31M	14.38	0.00	(0.00%)
2707	Ethos Technologies Inc. Class A	LIFE	$784.83M	12.49	0.22	(1.83%)
2708	Lotus Technology Inc. American Depositary Shares	LOT	$783.90M	1.16	-0.00	(-0.43%)
2709	Niocorp Developments Ltd.	NB	$782.00M	6.24	-0.02	(-0.32%)
2710	Vinci Compass Investments Ltd. Class A Common Shares	VINP	$781.07M	12.35	0.00	(0.00%)
2711	Richtech Robotics Inc. Class B	RR	$779.23M	3.48	0.00	(0.14%)
2712	Arbutus Biopharma Corporation	ABUS	$776.99M	4.04	-0.01	(-0.25%)
2713	Latham Group, Inc.	SWIM	$775.76M	6.65	0.00	(0.00%)
2714	Ceribell, Inc.	CBLL	$775.52M	20.91	0.01	(0.03%)
2715	Porch Group, Inc.	PRCH	$775.01M	7.36	-0.00	(-0.07%)
2716	Cantaloupe, Inc.	CTLP	$771.85M	10.47	0.00	(0.00%)
2717	Peakstone Realty Trust	PKST	$771.78M	20.76	0.00	(0.00%)
2718	Heritage Insurance Holdings Inc	HRTG	$770.81M	24.94	-0.14	(-0.57%)
2719	Ss Innovations International Inc.	SSII	$770.62M	3.96	0.09	(2.45%)
2720	Mimedx Group, Inc	MDXG	$769.39M	5.20	0.00	(0.10%)
2721	Optimum Communications, Inc.	OPTU	$768.17M	1.64	-0.00	(-0.30%)
2722	Daily Journal Corp	DJCO	$767.95M	557.40	-3.45	(-0.61%)
2723	Hometrust Bancshares, Inc.	HTB	$767.17M	44.38	0.00	(0.00%)
2724	Orrstown Financial Services Inc	ORRF	$766.44M	39.29	0.00	(0.00%)
2725	Amn Healthcare Services	AMN	$765.39M	19.93	-0.00	(-0.03%)
2726	Whitestone Reit	WSR	$765.30M	15.00	0.00	(0.00%)
2727	Nexpoint Residential Trust Inc	NXRT	$763.98M	30.12	0.00	(0.00%)
2728	Cannae Holdings, Inc.	CNNE	$761.52M	14.73	0.51	(3.59%)
2729	Greenfire Resources Ltd.	GFR	$759.95M	6.06	0.03	(0.50%)
2730	Brightspire Capital, Inc.	BRSP	$758.81M	5.85	0.03	(0.50%)
2731	Eastman Kodak Company	KODK	$757.22M	7.86	0.05	(0.58%)
2732	Sunopta, Inc.	STKL	$756.78M	6.39	0.00	(0.08%)
2733	Cracker Barrel Old Country Store, Inc,.	CBRL	$756.25M	33.87	-0.03	(-0.09%)
2734	Personalis, Inc.	PSNL	$754.39M	8.49	0.66	(8.49%)
2735	Abacus Global Management, Inc.	ABX	$753.28M	7.71	-0.13	(-1.71%)
2736	Whitefiber, Inc.s	WYFI	$753.15M	19.68	-0.17	(-0.83%)
2737	Superx Ai Technology Limiteds	SUPX	$752.89M	17.41	0.77	(4.63%)
2738	First Community Bankshares, Inc. (Va)	FCBC	$751.82M	41.01	0.22	(0.53%)
2739	Goodrx Holdings, Inc. Class A	GDRX	$748.45M	2.21	-0.00	(-0.23%)
2740	Gyre Therapeutics, Inc.	GYRE	$748.03M	7.76	-0.06	(-0.70%)
2741	Nutex Health Inc.	NUTX	$747.96M	105.77	1.13	(1.08%)
2742	Westlake Chemical Partners Lp	WLKP	$747.92M	21.22	0.00	(0.00%)
2743	Kalvista Pharmaceuticals, Inc.	KALV	$746.82M	14.78	0.01	(0.03%)
2744	Nerdwallet, Inc. Class A	NRDS	$745.67M	10.26	-0.00	(-0.05%)
2745	Transcat Inc	TRNS	$745.49M	79.88	0.07	(0.09%)
2746	Beazer Homes Usa, Inc.	BZH	$743.72M	25.20	0.00	(0.02%)
2747	Vishay Precision Group, Inc.	VPG	$742.96M	55.95	0.88	(1.60%)
2748	Phreesia, Inc.	PHR	$740.02M	12.28	0.05	(0.45%)
2749	Independent Bank Corp.	IBCP	$739.55M	35.99	-0.24	(-0.66%)
2750	Kosmos Energy Ltd.	KOS	$739.02M	1.54	-0.01	(-0.32%)
2751	Capital City Bank Group Inc	CCBG	$736.95M	43.17	0.00	(0.01%)
2752	Hovnanian Enterprises, Inc. Class A	HOV	$736.35M	123.70	-3.04	(-2.40%)
2753	Bright Minds Biosciences Inc.	DRUG	$734.78M	75.50	0.62	(0.83%)
2754	Mf International Limited Class As	MFI	$732.07M	14.59	0.17	(1.18%)
2755	Uxin Limited Ads	UXIN	$731.90M	3.55	0.00	(0.00%)
2756	Golden Entertainment, Inc.	GDEN	$729.86M	27.89	-0.02	(-0.09%)
2757	Metalla Royalty & Streaming Ltd.	MTA	$729.85M	7.88	0.01	(0.19%)
2758	Ses Ai Corporation	SES	$728.32M	2.00	0.01	(0.25%)
2759	Galiano Gold Inc.	GAU	$727.41M	2.80	-0.02	(-0.71%)
2760	Target Hospitality Corp.	TH	$726.99M	7.29	-0.01	(-0.19%)
2761	Smartfinancial, Inc.	SMBK	$726.30M	42.65	0.00	(0.00%)
2762	Ftai Infrastructure Inc.	FIP	$725.68M	6.24	0.00	(0.00%)
2763	Kronos Worldwide, Inc.	KRO	$725.41M	6.30	0.00	(0.08%)
2764	Southern Missouri Bancorp	SMBC	$725.32M	65.30	-0.00	(-0.01%)
2765	Nwpx Infrastructure, Inc.	NWPX	$723.90M	75.33	0.01	(0.01%)
2766	Hippo Holdings Inc.	HIPO	$723.57M	28.56	0.00	(0.00%)
2767	Insteel Industries, Inc.	IIIN	$723.48M	37.30	0.00	(0.00%)
2768	Petco Health and Wellness Company, Inc. Class A	WOOF	$722.80M	2.57	0.02	(0.78%)
2769	Titan International, Inc.(Delaware)	TWI	$721.76M	11.29	-0.06	(-0.56%)
2770	Pagerduty, Inc.	PD	$720.45M	7.85	0.03	(0.38%)
2771	Agomab Therapeutics Nv American Depositary Shares	AGMB	$718.62M	14.74	-0.87	(-5.54%)
2772	Arko Corp.	ARKO	$717.61M	6.44	0.00	(0.00%)
2773	Suncoke Energy Inc	SXC	$717.12M	8.47	0.00	(0.00%)
2774	Covenant Logistics Group, Inc.	CVLG	$716.35M	28.60	0.00	(0.00%)
2775	Lsb Industries Inc	LXU	$715.85M	9.95	0.00	(0.00%)
2776	Asp Isotopes Inc.	ASPI	$715.00M	5.71	-0.02	(-0.26%)
2777	Amerisafe, Inc.	AMSF	$714.13M	37.74	-0.00	(-0.01%)
2778	Adamas Trust, Inc.	ADAM	$713.88M	7.91	0.04	(0.44%)
2779	Jade Biosciences, Inc.	JBIO	$713.58M	14.47	0.00	(0.00%)
2780	Lsi Industries Inc	LYTS	$712.02M	22.90	0.00	(0.00%)
2781	Third Coast Bancshares, Inc.	TCBX	$709.36M	43.02	-0.27	(-0.64%)
2782	Fulgent Genetics, Inc.	FLGT	$709.01M	22.94	-0.01	(-0.06%)
2783	Betterware De Mexico, S.a.P.I. De C.v.	BWMX	$708.64M	18.99	0.09	(0.48%)
2784	Sealsq Corps	LAES	$707.55M	3.96	-0.00	(-0.13%)
2785	Hingham Institution for Saving	HIFS	$707.05M	324.00	-1.98	(-0.61%)
2786	New Pacific Metals Corp.	NEWP	$706.47M	3.85	-0.01	(-0.39%)
2787	Rapid7, Inc.	RPD	$704.90M	10.77	0.01	(0.05%)
2788	Great Southern Bancorp Inc	GSBC	$704.00M	63.64	-0.21	(-0.33%)
2789	Energy Vault Holdings, Inc.	NRGV	$702.20M	4.18	-0.01	(-0.12%)
2790	South Plains Financial, Inc.	SPFI	$701.45M	43.03	0.00	(0.00%)
2791	Cullinan Therapeutics, Inc.	CGEM	$700.94M	11.87	0.04	(0.30%)
2792	Build-a-Bear Workshop, Inc.	BBW	$700.89M	54.14	0.00	(0.00%)
2793	Washington Trust Bancorp Inc	WASH	$698.13M	36.68	0.03	(0.07%)
2794	Tpg Re Finance Trust, Inc.	TRTX	$697.31M	8.91	0.00	(0.00%)
2795	Amc Entertainment Holdings, Inc.	AMC	$696.32M	1.35	0.01	(1.12%)
2796	Carriage Services, Inc.	CSV	$695.70M	44.19	0.09	(0.22%)
2797	Riskified Ltd.	RSKD	$695.13M	4.52	0.03	(0.67%)
2798	Fidus Investment Corp.	FDUS	$693.76M	19.05	-0.00	(-0.03%)
2799	Redwood Trust, Inc.	RWT	$689.15M	5.44	-0.04	(-0.73%)
2800	Financial Institutions Inc	FISI	$688.54M	34.78	0.00	(0.00%)
2801	Bally's Corporation	BALY	$687.04M	13.97	-0.05	(-0.39%)
2802	International Tower Hill Mines, Ltd.	THM	$685.33M	2.63	-0.02	(-0.94%)
2803	Shenandoah Telecom Co	SHEN	$685.13M	12.48	0.00	(0.00%)
2804	Yext, Inc.	YEXT	$684.99M	5.59	0.68	(13.77%)
2805	Nextdoor Holdings, Inc.	NXDR	$684.62M	1.75	0.01	(0.34%)
2806	Nuveen Churchill Direct Lending Corp	NCDL	$684.50M	13.86	0.00	(0.00%)
2807	Real Brokerage Inc	REAX	$684.11M	3.23	0.01	(0.31%)
2808	Udemy, Inc.	UDMY	$683.23M	4.73	0.00	(0.00%)
2809	Wolfspeed, Inc.	WOLF	$683.09M	15.15	0.26	(1.75%)
2810	Flowco Holdings Inc.	FLOC	$682.51M	23.02	0.41	(1.82%)
2811	Shore Bancshares Inc	SHBI	$681.47M	20.39	0.02	(0.07%)
2812	Quinstreet, Inc.	QNST	$680.51M	11.94	-0.04	(-0.33%)
2813	Kura Oncology, Inc.	KURA	$680.48M	7.82	0.05	(0.64%)
2814	Waterdrop Inc. American Depositary Shares (Each Representing the Right to Receive 10 Class As)	WDH	$678.12M	1.88	0.02	(1.35%)
2815	Kornit Digital Ltd.	KRNT	$676.99M	14.73	0.01	(0.04%)
2816	Tat Technologies Ltd	TATT	$676.42M	52.23	-0.80	(-1.51%)
2817	Fulcrum Therapeutics, Inc.	FULC	$674.88M	10.23	0.00	(0.00%)
2818	Thornburg Income Builder Opportunities Trust	TBLD	$672.92M	21.65	0.00	(0.00%)
2819	Sweetgreen, Inc.	SG	$672.36M	5.68	0.04	(0.71%)
2820	Columbus Mckinnon Corp/Ny	CMCO	$671.52M	23.38	0.48	(2.07%)
2821	Granite Ridge Resources, Inc.	GRNT	$671.35M	5.12	-0.01	(-0.29%)
2822	Terrestrial Energy Inc.	IMSR	$670.93M	8.21	-0.01	(-0.06%)
2823	Alpha Tau Medical Ltd.s	DRTS	$668.47M	7.84	0.13	(1.69%)
2824	Si-Bone, Inc.	SIBN	$668.01M	15.39	0.00	(0.03%)
2825	Western Copper and Gold Corporation	WRN	$666.58M	3.30	-0.05	(-1.52%)
2826	Dakota Gold Corp.	DC	$666.55M	5.88	-0.71	(-10.70%)
2827	I3 Verticals, Inc. Class A	IIIV	$665.54M	21.48	-0.02	(-0.12%)
2828	Arteris, Inc.	AIP	$665.52M	15.23	-0.01	(-0.03%)
2829	Omada Health, Inc.	OMDA	$664.21M	11.47	0.07	(0.61%)
2830	Cars.com Inc.	CARS	$663.93M	11.10	0.00	(0.00%)
2831	Green Dot Corporation	GDOT	$662.14M	11.92	0.00	(0.00%)
2832	Integra Resources Corp.	ITRG	$661.95M	3.61	-0.05	(-1.37%)
2833	Tamboran Resources Corporation	TBN	$661.53M	29.22	0.00	(0.00%)
2834	Tiptree Inc.	TIPT	$658.51M	17.41	0.05	(0.29%)
2835	Shutterstock, Inc.	SSTK	$657.09M	18.50	0.28	(1.53%)
2836	Dingdong (Cayman) Limited American Depositary Shares (Each Two Representing Threes)	DDL	$656.81M	3.03	0.32	(11.81%)
2837	Drugs Made in America Acquisition Ii Corp.s	DMII	$655.75M	10.00	0.00	(0.00%)
2838	Sonida Senior Living, Inc.	SNDA	$652.62M	34.77	0.10	(0.29%)
2839	Thredup Inc. Class A	TDUP	$652.61M	5.21	-0.02	(-0.29%)
2840	Marinemax, Inc.	HZO	$651.57M	29.58	-0.13	(-0.44%)
2841	Alerus Financial Corporation	ALRS	$650.15M	25.59	0.00	(0.00%)
2842	Avanos Medical, Inc.	AVNS	$649.63M	13.99	-0.26	(-1.79%)
2843	Hyster-Yale, Inc.	HY	$648.97M	36.59	-0.01	(-0.01%)
2844	Prime Medicine, Inc.	PRME	$648.03M	3.59	0.00	(0.00%)
2845	Mama's Creations, Inc.	MAMA	$645.98M	15.89	0.05	(0.32%)
2846	Ballard Power Systems Inc.	BLDP	$645.08M	2.15	-0.02	(-1.15%)
2847	Ci&t Inc	CINT	$644.84M	5.00	-0.04	(-0.70%)
2848	Powerfleet, Inc.	AIOT	$642.36M	4.80	0.02	(0.42%)
2849	Sellas Life Sciences Group, Inc.	SLS	$641.96M	3.77	-0.04	(-1.05%)
2850	Replimune Group, Inc.	REPL	$641.51M	7.77	-0.01	(-0.08%)
2851	Talkspace, Inc.	TALK	$640.10M	3.86	0.00	(0.10%)
2852	Koppers Holdings, Inc.	KOP	$637.45M	32.50	0.00	(0.00%)
2853	Calamos Dynamic Convertible & Income Fund	CCD	$637.35M	22.76	0.00	(0.00%)
2854	Riley Exploration Permian, Inc.	REPX	$636.88M	28.99	-0.01	(-0.03%)
2855	Gcm Grosvenor Inc. Class A	GCMG	$636.27M	10.15	0.25	(2.58%)
2856	Ceva Inc.	CEVA	$635.73M	23.53	0.58	(2.53%)
2857	Ads-Tec Energy Plcs	ADSE	$635.19M	10.56	-0.03	(-0.24%)
2858	Invesco Mortgage Capital Inc.	IVR	$632.76M	8.81	-0.01	(-0.07%)
2859	Lendingtree, Inc.	TREE	$632.20M	46.24	0.53	(1.17%)
2860	Dave & Buster's Entertainment, Inc.	PLAY	$631.53M	18.21	0.01	(0.05%)
2861	Strive, Inc. Class A	ASST	$630.58M	10.11	-0.04	(-0.34%)
2862	Solowin Holdings Class A	AXG	$629.70M	3.35	-0.15	(-4.42%)
2863	Monro, Inc.	MNRO	$629.36M	20.96	-0.07	(-0.36%)
2864	Ur-Energy Inc.	URG	$628.28M	1.67	-0.01	(-0.60%)
2865	Ethan Allen Interiors Inc	ETD	$628.27M	24.69	0.08	(0.33%)
2866	Isoenergy Ltd.	ISOU	$627.80M	10.39	0.00	(0.00%)
2867	Msc Income Fund, Inc.	MSIF	$626.73M	13.36	0.18	(1.37%)
2868	Seneca Foods Corp	SENEA	$626.68M	120.19	0.32	(0.27%)
2869	Sandridge Energy, Inc.	SD	$625.52M	17.01	0.00	(0.00%)
2870	Churchill Capital Corp X Class As	CCCX	$624.96M	12.01	1.01	(9.15%)
2871	Bowman Consulting Group Ltd.	BWMN	$623.70M	35.90	0.13	(0.36%)
2872	Rigel Pharmaceuticals Inc. (New)	RIGL	$623.59M	34.35	-0.05	(-0.16%)
2873	Peapack-Gladstone Financial Corp	PGC	$622.70M	35.47	-0.03	(-0.10%)
2874	Compass Pathways Plc American Depository Shares	CMPS	$622.19M	6.48	-0.02	(-0.31%)
2875	Alpha and Omega Semiconductor Limited	AOSL	$622.15M	20.91	-0.07	(-0.33%)
2876	Ambiq Micro, Inc.	AMBQ	$622.11M	29.69	0.00	(0.00%)
2877	California Bancorp	BCAL	$621.46M	19.17	0.00	(0.00%)
2878	Idaho Strategic Resources, Inc.	IDR	$620.73M	39.81	-0.32	(-0.80%)
2879	Kimball Electronics, Inc.	KE	$620.71M	25.63	0.04	(0.17%)
2880	Forge Global Holdings, Inc.	FRGE	$618.37M	44.66	0.02	(0.03%)
2881	Bloomin' Brands, Inc.	BLMN	$616.97M	7.24	0.01	(0.14%)
2882	Cooper-Standard Automotive Inc.	CPS	$616.22M	34.94	0.36	(1.04%)
2883	Studio City International Holdings Limited American Depositary Shares, Each Representing Four Class As	MSC	$615.32M	3.19	0.00	(0.00%)
2884	Bluelinx Holdings Inc.	BXC	$614.34M	78.11	0.00	(0.00%)
2885	Everquote, Inc. Class A	EVER	$614.31M	17.09	-0.05	(-0.32%)
2886	Kforce Inc.	KFRC	$614.25M	33.86	-0.02	(-0.06%)
2887	Meiragtx Holdings Plcs	MGTX	$614.15M	7.63	0.00	(0.00%)
2888	Beta Bionics, Inc.	BBNX	$611.28M	13.88	0.02	(0.11%)
2889	Tactile Systems Technology, Inc.	TCMD	$608.87M	27.26	-0.04	(-0.15%)
2890	Mntn, Inc.	MNTN	$608.49M	8.31	0.09	(1.09%)
2891	Embecta Corp.	EMBC	$607.89M	10.27	-0.04	(-0.34%)
2892	Lb Pharmaceuticals Inc	LBRX	$606.42M	23.97	0.00	(0.00%)
2893	Hyperliquid Strategies Inc	PURR	$605.91M	4.77	-0.12	(-2.45%)
2894	Cormedix Inc.	CRMD	$605.89M	7.69	0.11	(1.45%)
2895	Ginkgo Bioworks Holdings, Inc.	DNA	$604.39M	9.97	-0.18	(-1.72%)
2896	Cto Realty Growth, Inc.	CTO	$603.39M	18.64	0.26	(1.41%)
2897	Lightpath Technologies Inc	LPTH	$603.32M	11.31	-0.02	(-0.13%)
2898	Sturm, Ruger & Company, Inc.	RGR	$603.17M	37.83	-0.60	(-1.56%)
2899	Ecarx Holdings Inc. Class As	ECX	$601.12M	1.69	0.01	(0.30%)
2900	Grid Dynamics Holdings, Inc. Class A	GDYN	$599.66M	7.07	0.04	(0.58%)
2901	Engene Holdings Inc.	ENGN	$597.91M	8.93	-0.81	(-8.36%)
2902	Cantor Equity Partners Iv, Inc. Class As	CEPF	$597.22M	10.45	0.00	(0.00%)
2903	Clean Energy Fuels Corp.	CLNE	$596.50M	2.72	0.00	(0.00%)
2904	Cass Information Systems Inc	CASS	$596.38M	46.34	0.02	(0.03%)
2905	Red River Bancshares, Inc.	RRBI	$595.97M	90.62	0.00	(0.00%)
2906	Bain Capital Gss Investment Corp.	BCSS	$594.57M	10.18	0.00	(0.01%)
2907	Safe Bulkers, Inc.	SB	$593.50M	5.80	0.02	(0.35%)
2908	Healthstream Inc	HSTM	$593.21M	20.00	0.01	(0.03%)
2909	Eqv Ventures Acquisition Corp. Ii	EVAC	$593.19M	10.15	0.02	(0.19%)
2910	Altimmune, Inc.	ALT	$592.97M	4.74	0.04	(0.96%)
2911	Design Therapeutics, Inc.	DSGN	$591.28M	10.38	0.00	(0.00%)
2912	Natural Grocers by Vitamin Cottage, Inc	NGVC	$591.28M	25.67	0.02	(0.08%)
2913	Angel Studios, Inc.	ANGX	$591.06M	3.50	-0.00	(-0.14%)
2914	Netgear, Inc.	NTGR	$589.07M	20.74	0.02	(0.10%)
2915	Varex Imaging Corporation	VREX	$588.93M	14.05	0.01	(0.06%)
2916	Bar Harbor Bankshares	BHB	$588.41M	35.23	0.03	(0.09%)
2917	Arrow Financial Corp	AROW	$588.18M	35.77	0.12	(0.33%)
2918	Hive Digital Technologies Ltd. Common Shares	HIVE	$586.86M	2.35	-0.02	(-1.05%)
2919	Oxford Industries, Inc.	OXM	$585.35M	39.34	-0.31	(-0.79%)
2920	Malibu Boats, Inc. Class A	MBUU	$584.49M	31.42	0.00	(0.00%)
2921	Consolidated Water Co Inc	CWCO	$584.12M	36.66	0.14	(0.40%)
2922	Highpeak Energy, Inc.	HPK	$583.23M	4.64	-0.01	(-0.13%)
2923	Universal Health Realty Income Trust	UHT	$582.29M	41.97	-0.48	(-1.13%)
2924	Red Violet, Inc.	RDVT	$582.13M	41.32	0.00	(0.00%)
2925	Northpointe Bancshares, Inc.	NPB	$580.08M	16.88	0.00	(0.00%)
2926	Donegal Group Inc	DGICA	$579.82M	18.66	-0.02	(-0.08%)
2927	Uranium Royalty Corp.	UROY	$578.31M	4.18	-0.01	(-0.24%)
2928	Bit Digital, Inc.s	BTBT	$577.76M	1.78	-0.03	(-1.38%)
2929	Stitch Fix, Inc. Class A	SFIX	$577.73M	4.30	0.00	(0.12%)
2930	World Acceptance Corp	WRLD	$577.58M	120.33	-0.02	(-0.02%)
2931	Vtex	VTEX	$577.48M	3.25	0.00	(0.00%)
2932	Armada Hoffler Properties, Inc.	AHH	$577.10M	7.20	-0.05	(-0.69%)
2933	Pangaea Logistics Solutions Ltd.	PANL	$575.67M	8.86	-0.01	(-0.11%)
2934	Orion Group Holdings, Inc	ORN	$575.60M	14.36	0.06	(0.42%)
2935	Northfield Bancorp, Inc.	NFBK	$575.09M	13.77	0.00	(0.00%)
2936	Caledonia Mining Corporation Plc	CMCL	$573.16M	29.69	-0.19	(-0.64%)
2937	Northrim Bancorp Inc	NRIM	$572.36M	25.89	0.01	(0.02%)
2938	Emergent Biosolutions, Inc.	EBS	$571.89M	10.89	-0.14	(-1.28%)
2939	Bioventus Inc. Class A	BVS	$571.64M	8.54	0.02	(0.18%)
2940	Cytek Biosciences, Inc.	CTKB	$569.64M	4.46	-0.00	(-0.11%)
2941	Lands' End, Inc.	LE	$568.13M	18.60	-0.00	(-0.02%)
2942	Kindercare Learning Companies, Inc.	KLC	$567.93M	4.80	-0.06	(-1.23%)
2943	Ibotta, Inc.	IBTA	$567.28M	21.34	0.00	(0.00%)
2944	Fiverr International Ltd.	FVRR	$566.55M	15.34	-0.23	(-1.48%)
2945	Contineum Therapeutics, Inc. Class A	CTNM	$566.21M	15.50	0.23	(1.51%)
2946	Enhabit, Inc.	EHAB	$565.53M	11.18	0.09	(0.77%)
2947	Zkh Group Limited American Depositary Shares, Each Representing Thirty-Five (35) Class As	ZKH	$564.72M	3.48	0.00	(0.00%)
2948	Village Super Market	VLGEA	$562.79M	38.15	0.04	(0.09%)
2949	Flushing Financial Corp	FFIC	$562.41M	16.65	0.00	(0.00%)
2950	Gogo Inc.	GOGO	$562.05M	4.20	0.01	(0.21%)
2951	American Exceptionalism Acquisition Corp. A	AEXA	$561.92M	11.36	0.01	(0.10%)
2952	Brandywine Realty Trust	BDN	$561.05M	3.23	0.00	(0.00%)
2953	Olympic Steel, Inc.	ZEUS	$560.32M	49.76	0.02	(0.03%)
2954	Pacific Biosciences of California, Inc.	PACB	$560.04M	1.85	0.01	(0.82%)
2955	Docebo Inc. Common Shares	DCBO	$559.18M	19.46	0.03	(0.15%)
2956	Shoe Carnival Inc	SCVL	$557.11M	20.35	0.00	(0.00%)
2957	Gladstone Commercial Corporation - Reit	GOOD	$556.86M	11.51	0.01	(0.04%)
2958	Schmid Group N.v. Class As	SHMD	$555.47M	9.99	0.08	(0.81%)
2959	Unity Bancorp	UNTY	$555.00M	55.60	0.00	(0.00%)
2960	Gladstone Investment Corporation	GAIN	$554.92M	13.94	-0.00	(-0.04%)
2961	Cable One, Inc.	CABO	$554.87M	98.47	0.09	(0.10%)
2962	Vor Biopharma Inc.	VOR	$553.04M	13.32	0.15	(1.14%)
2963	Anteris Technologies Global Corp.	AVR	$553.01M	5.71	0.10	(1.78%)
2964	Perspective Therapeutics, Inc.	CATX	$552.48M	4.85	0.01	(0.21%)
2965	Peoples Financial Services Corp.	PFIS	$552.45M	55.27	0.05	(0.10%)
2966	Climb Global Solutions, Inc.	CLMB	$552.21M	119.69	-0.49	(-0.40%)
2967	Cognyte Software Ltd.s	CGNT	$551.44M	7.55	0.00	(0.00%)
2968	Corsair Gaming, Inc.	CRSR	$550.99M	5.17	0.01	(0.19%)
2969	Mgp Ingredients Inc	MGPI	$548.46M	25.76	-0.04	(-0.17%)
2970	American Battery Technology Company	ABAT	$547.91M	4.16	-0.02	(-0.48%)
2971	Bridgewater Bancshares, Inc.	BWB	$547.04M	19.71	-0.01	(-0.07%)
2972	Northeast Bank	NBN	$545.27M	124.34	0.00	(0.00%)
2973	Movado Group, Inc.	MOV	$544.15M	24.58	0.00	(0.00%)
2974	Oil States International, Inc.	OIS	$542.49M	9.08	0.00	(0.00%)
2975	Forum Energy Technologies, Inc.	FET	$542.39M	47.67	-0.58	(-1.20%)
2976	First Foundation Inc.	FFWM	$542.06M	6.54	0.00	(0.00%)
2977	Acnb Corp	ACNB	$542.05M	52.26	0.00	(0.00%)
2978	Rayonier Advanced Materials Inc.	RYAM	$539.06M	8.04	0.01	(0.06%)
2979	Anterix Inc.	ATEX	$537.26M	28.70	0.00	(0.02%)
2980	Capital Bancorp, Inc.	CBNK	$537.15M	32.79	-0.08	(-0.24%)
2981	American Coastal Insurance Corporation	ACIC	$535.44M	10.98	0.00	(0.00%)
2982	Solid Biosciences Inc.	SLDB	$534.93M	6.87	0.01	(0.09%)
2983	Flotek Industries, Inc.	FTK	$534.58M	17.79	0.00	(0.03%)
2984	Keros Therapeutics, Inc.	KROS	$534.53M	17.55	0.02	(0.09%)
2985	Ardmore Shipping Corporation	ASC	$533.91M	13.12	-0.07	(-0.54%)
2986	Mitek Systems, Inc.	MITK	$533.83M	11.78	-0.03	(-0.25%)
2987	Gaotu Techedu Inc. American Depositary Shares, Three of Which Representing Two Class As	GOTU	$532.51M	2.20	0.02	(0.92%)
2988	Unusual Machines, Inc.	UMAC	$532.40M	13.97	0.04	(0.29%)
2989	Encore Energy Corp.	EU	$530.95M	2.83	0.04	(1.25%)
2990	Groupon, Inc.common Stock	GRPN	$530.63M	13.02	0.01	(0.08%)
2991	Crescent Capital Bdc, Inc.	CCAP	$529.36M	14.31	-0.02	(-0.14%)
2992	Krispy Kreme, Inc.	DNUT	$529.32M	3.09	0.00	(0.00%)
2993	Alto Neuroscience Inc.	ANRO	$528.75M	17.02	0.18	(1.07%)
2994	Compass Diversified	CODI	$526.65M	7.00	-0.03	(-0.43%)
2995	Versabank Common Shares	VBNK	$526.46M	16.48	0.00	(0.00%)
2996	Lexeo Therapeutics, Inc.	LXEO	$526.24M	7.21	0.01	(0.14%)
2997	Trx Gold Corporation	TRX	$526.21M	1.82	-0.01	(-0.27%)
2998	Blend Labs, Inc.	BLND	$525.73M	2.02	0.05	(2.74%)
2999	Fubotv Inc.	FUBO	$525.55M	1.49	0.00	(0.00%)
3000	Obsidian Energy Ltd.	OBE	$523.17M	7.79	-0.04	(-0.45%)
3001	Algoma Steel Group Inc. Common Shares	ASTL	$523.10M	4.99	0.07	(1.32%)
3002	Gossamer Bio, Inc.	GOSS	$523.09M	2.26	0.00	(0.00%)
3003	Digital Turbine, Inc.	APPS	$522.28M	4.36	-0.06	(-1.45%)
3004	Karat Packaging Inc.	KRT	$521.98M	25.97	0.00	(0.00%)
3005	Smith & Wesson Brands, Inc.	SWBI	$519.69M	11.68	-0.03	(-0.26%)
3006	Magnera Corporation	MAGN	$518.87M	14.57	-0.01	(-0.03%)
3007	Calamos Global Dynamic Income Fund	CHW	$517.62M	8.11	-0.00	(-0.06%)
3008	Frequency Electronics, Inc.	FEIM	$517.24M	52.90	0.00	(0.00%)
3009	Orthofix Medical Inc.	OFIX	$517.17M	13.06	0.00	(0.00%)
3010	Dine Brands Global, Inc.	DIN	$516.17M	35.79	0.03	(0.07%)
3011	Civista Bancshares, Inc.	CIVB	$515.96M	24.87	0.00	(0.00%)
3012	Angi Inc. Class A	ANGI	$515.82M	11.95	0.26	(2.26%)
3013	Johnson Outdoors Inc	JOUT	$515.65M	49.33	0.00	(0.00%)
3014	Lexinfintech Holdings Ltd. American Depositary Shares	LX	$514.89M	3.06	0.01	(0.33%)
3015	Kearny Financial Corporation	KRNY	$514.07M	8.18	-0.00	(-0.06%)
3016	Farmers National Banc Corp	FMNB	$513.59M	13.64	0.05	(0.37%)
3017	Ennis, Inc.	EBF	$512.05M	20.25	-0.11	(-0.56%)
3018	Terra Innovatum Global N.v.s	NKLR	$511.62M	4.63	0.03	(0.65%)
3019	Vaalco Energy, Inc.	EGY	$511.39M	4.91	0.02	(0.31%)
3020	Community Healthcare Trust Incorporated, $0.01 Par Value per Share	CHCT	$511.09M	17.95	-0.01	(-0.05%)
3021	Investors Title Co	ITIC	$510.38M	270.39	0.00	(0.00%)
3022	Troops, Inc.s	TROO	$510.02M	4.17	0.10	(2.58%)
3023	Neuropace, Inc.	NPCE	$508.44M	15.27	0.01	(0.03%)
3024	Farmland Partners Inc.	FPI	$507.26M	11.77	-0.04	(-0.34%)
3025	Advansix Inc.	ASIX	$506.52M	18.86	-0.00	(-0.03%)
3026	Miller Industries, Inc.	MLR	$505.95M	44.26	0.00	(0.00%)
3027	Postal Realty Trust, Inc	PSTL	$505.25M	18.89	0.21	(1.15%)
3028	Charming Medical Limited Class As	MCTA	$504.26M	29.36	0.00	(0.00%)
3029	Lexicon Pharmaceuticals, Inc.	LXRX	$503.53M	1.21	0.01	(0.42%)
3030	The Manitowoc Company, Inc.	MTW	$503.16M	14.19	-0.67	(-4.54%)
3031	New America Acquisition I Corp.	NWAX	$502.98M	10.10	0.00	(0.00%)
3032	Iheartmedia, Inc. Class A	IHRT	$502.28M	3.35	0.01	(0.15%)
3033	Mesa Laboratories Inc	MLAB	$501.71M	90.81	0.00	(0.00%)
3034	Verastem, Inc.	VSTM	$501.63M	6.66	0.01	(0.15%)
3035	Midland States Bancorp, Inc.	MSBI	$500.86M	23.66	0.02	(0.08%)
3036	Himalaya Shipping Ltd.	HSHP	$500.55M	10.73	0.01	(0.09%)
3037	Satellogic Inc. Class As	SATL	$500.03M	3.50	0.01	(0.29%)
3038	Ranpak Holdings Corp.	PACK	$499.59M	5.92	-0.22	(-3.57%)
3039	Reservoir Media, Inc.	RSVR	$499.55M	7.62	0.03	(0.33%)
3040	Westrock Coffee Company	WEST	$499.13M	5.16	0.00	(0.10%)
3041	Park Aerospace Corp.	PKE	$498.05M	25.00	0.14	(0.58%)
3042	First Business Financial Services, Inc.	FBIZ	$496.69M	59.66	0.00	(0.00%)
3043	Mediaalpha, Inc.	MAX	$496.46M	8.73	0.00	(0.00%)
3044	Holley Inc.	HLLY	$496.05M	4.15	0.13	(3.33%)
3045	Lyell Immunopharma, Inc.	LYEL	$493.92M	23.25	0.00	(0.00%)
3046	Allot Ltd.s	ALLT	$493.70M	10.20	-0.12	(-1.12%)
3047	Adc Therapeutics Sa	ADCT	$493.65M	3.98	-0.01	(-0.13%)
3048	Gbank Financial Holdings Inc.	GBFH	$490.44M	34.65	0.25	(0.71%)
3049	Obook Holdings Inc. Class A Common Shares	OWLS	$490.05M	5.54	-0.04	(-0.63%)
3050	Summit Hotel Properties, Inc.	INN	$489.61M	4.50	0.01	(0.22%)
3051	Legacy Housing Corporation	LEGH	$489.21M	20.50	-0.00	(-0.02%)
3052	Sierra Bancorp	BSRR	$488.95M	36.84	-0.06	(-0.17%)
3053	Wheels up Experience Inc.	UP	$488.60M	0.68	-0.01	(-2.07%)
3054	Global Medical Reit Inc.	GMRE	$488.56M	36.44	0.00	(0.00%)
3055	Lightwave Logic, Inc.	LWLG	$487.92M	3.35	0.00	(0.15%)
3056	Weave Communications, Inc.	WEAV	$487.66M	6.25	0.01	(0.16%)
3057	Organogenesis Holdings Inc. Class A	ORGO	$487.34M	3.84	0.01	(0.26%)
3058	Home Bancorp, Inc.	HBCP	$486.68M	62.15	0.08	(0.12%)
3059	Sbc Medical Group Holdings Incorporated	SBC	$485.70M	4.74	-0.01	(-0.32%)
3060	Amtd Digital Inc. American Depositary Shares (Every Five of Which Represent Two Class As)	HKD	$485.56M	1.54	0.00	(0.32%)
3061	One Liberty Properties, Inc.	OLP	$485.18M	22.41	0.02	(0.07%)
3062	Carter Bankshares, Inc.	CARE	$484.94M	21.96	0.00	(0.00%)
3063	Sohu.com Limited American Depositary Shares	SOHU	$484.80M	16.13	0.07	(0.40%)
3064	Standard Biotools Inc.	LAB	$484.55M	1.26	0.00	(0.00%)
3065	Kyverna Therapeutics, Inc.	KYTX	$484.01M	8.12	0.04	(0.50%)
3066	Zevra Therapeutics, Inc.	ZVRA	$482.81M	8.58	0.01	(0.07%)
3067	Nuskin Enterprises, Inc.	NUS	$481.65M	9.88	-0.02	(-0.20%)
3068	Southern First Bancshares, Inc.	SFST	$481.19M	58.56	-0.13	(-0.21%)
3069	Universal Logistics Holdings, Inc.	ULH	$480.52M	18.25	0.02	(0.11%)
3070	Community West Bancshares	CWBC	$479.87M	25.04	0.00	(0.00%)
3071	Lightbridge Corp.	LTBR	$479.10M	14.80	0.01	(0.07%)
3072	High Templar Tech Limited	HTT	$478.87M	2.90	0.00	(0.00%)
3073	Kamada Ltd	KMDA	$478.76M	8.30	0.02	(0.24%)
3074	Aquestive Therapeutics, Inc.	AQST	$478.25M	3.92	-0.02	(-0.51%)
3075	Rice Acquisition Corporation 3	KRSP	$477.51M	10.38	0.00	(0.00%)
3076	The Marcus Corporation	MCS	$477.41M	15.54	-0.05	(-0.30%)
3077	Orange County Bancorp, Inc.	OBT	$476.64M	35.66	0.10	(0.28%)
3078	Myriad Genetics Inc	MYGN	$475.39M	5.10	0.03	(0.59%)
3079	Prothena Corporation Plcs	PRTA	$475.37M	8.83	-0.03	(-0.33%)
3080	Vertical Aerospace Ltd.	EVTL	$474.87M	4.82	-0.01	(-0.21%)
3081	Loandepot, Inc.	LDI	$474.77M	2.13	-0.00	(-0.23%)
3082	Gravity Co., Ltd.	GRVY	$474.19M	68.24	0.00	(0.00%)
3083	Transcontinental Realty Investors, Inc.	TCI	$472.91M	54.74	0.12	(0.22%)
3084	North American Construction Group Ltd.	NOA	$471.44M	16.21	0.02	(0.09%)
3085	Mistras Group Inc.	MG	$471.33M	14.94	0.00	(0.00%)
3086	Livewire Group, Inc.	LVWR	$471.21M	2.31	-0.30	(-11.49%)
3087	Eqv Ventures Acquisition Corp.	FTW	$470.69M	10.56	0.00	(0.00%)
3088	Regenxbio Inc.	RGNX	$470.59M	9.30	-1.01	(-9.84%)
3089	Weshop Holdings Limited Class As	WSHP	$470.58M	43.00	0.01	(0.02%)
3090	Greenlight Captial Re, Ltd. Class A	GLRE	$470.23M	13.79	0.00	(0.00%)
3091	Mesabi Trust	MSB	$469.57M	35.79	0.00	(0.00%)
3092	Crane Harbor Acquisition Corp. Ii Class As	CRAN	$469.00M	10.00	0.00	(0.00%)
3093	Siga Technologies Inc.	SIGA	$468.34M	6.54	0.01	(0.15%)
3094	Destiny Tech100 Inc.	DXYZ	$468.04M	32.44	0.24	(0.75%)
3095	Gores Holdings X, Inc. Class As	GTEN	$465.85M	10.34	0.00	(0.00%)
3096	Getty Images Holdings, Inc.	GETY	$465.76M	1.12	0.02	(1.82%)
3097	Kkr Real Estate Finance Trust Inc.	KREF	$465.74M	7.25	0.03	(0.36%)
3098	Agriculture & Natural Solutions Acquisition Corporation Class As	ANSC	$465.33M	11.20	-0.04	(-0.36%)
3099	Fifth Third Bancorp Depositary Shares	FITBI	$462.87M	25.71	0.00	(0.00%)
3100	Diamond Hill Investment Group	DHIL	$462.65M	171.00	0.00	(0.00%)
3101	4d Molecular Therapeutics, Inc.	FDMT	$462.64M	9.07	-0.01	(-0.11%)
3102	York Water Co	YORW	$461.91M	32.00	-0.08	(-0.25%)
3103	Intrepid Potash, Inc	IPI	$461.69M	34.38	0.00	(0.01%)
3104	International Money Express, Inc.	IMXI	$461.53M	15.53	0.00	(0.00%)
3105	Priority Technology Holdings, Inc.	PRTH	$461.35M	5.63	0.00	(0.09%)
3106	Atlanta Braves Holdings, Inc. Series a	BATRA	$461.17M	44.00	0.00	(0.00%)
3107	Gevo, Inc.	GEVO	$460.39M	1.90	0.00	(0.00%)
3108	Costamare Bulkers Holdings Limited	CMDB	$460.03M	18.93	0.00	(0.00%)
3109	Sprout Social, Inc Class A	SPT	$459.90M	7.77	0.02	(0.26%)
3110	Bitfufu Inc. Class As	FUFU	$459.49M	2.76	0.01	(0.36%)
3111	Apex Treasury Corporation Class A	APXT	$459.14M	9.99	0.00	(0.00%)
3112	Sabre Corporation	SABR	$456.09M	1.16	0.02	(1.32%)
3113	Cion Investment Corporation	CION	$455.74M	8.82	0.04	(0.46%)
3114	Frp Holdings, Inc.	FRPH	$455.33M	23.82	0.00	(0.00%)
3115	Ocugen, Inc.	OCGN	$454.97M	1.39	0.01	(0.72%)
3116	Alti Global, Inc. Class A	ALTI	$453.41M	4.42	0.00	(0.11%)
3117	Gloo Holdings, Inc. Class A	GLOO	$452.81M	5.60	0.09	(1.63%)
3118	Wabash National Corp.	WNC	$451.27M	11.16	0.01	(0.09%)
3119	Maravai Lifesciences Holdings, Inc. Class A	MRVI	$451.02M	3.11	0.00	(0.00%)
3120	Nature's Sunshine Products Inc.	NATR	$450.25M	25.73	0.02	(0.10%)
3121	Clearfield, Inc.	CLFD	$450.25M	32.53	0.02	(0.08%)
3122	Btq Technologies Corp.	BTQ	$450.18M	3.21	0.04	(1.42%)
3123	Brainsway Ltd. American Depositary Shares	BWAY	$447.36M	22.82	0.26	(1.13%)
3124	Calavo Growers Inc	CVGW	$447.12M	25.02	-0.02	(-0.06%)
3125	Forward Industries, Inc.	FWDI	$446.65M	5.34	-0.11	(-2.02%)
3126	Natural Gas Services Group, Inc.	NGS	$446.57M	35.53	-1.04	(-2.84%)
3127	Choiceone Financial	COFS	$446.20M	29.75	-0.04	(-0.12%)
3128	Bel Fuse Inc	BELFA	$446.17M	210.93	-0.31	(-0.15%)
3129	Tejon Ranch Co.	TRC	$445.90M	16.58	0.00	(0.00%)
3130	Vanda Pharmaceuticals Inc.	VNDA	$444.70M	7.53	0.02	(0.20%)
3131	Bank of Marin Bancorp	BMRC	$444.60M	27.61	0.00	(0.00%)
3132	Electrovaya Inc. Common Shares	ELVA	$443.98M	9.46	0.05	(0.53%)
3133	Colony Bankcorp Inc.	CBAN	$443.97M	20.89	0.00	(0.00%)
3134	Lenz Therapeutics, Inc.	LENZ	$443.07M	14.16	0.15	(1.07%)
3135	Eventbrite, Inc. Class A	EB	$442.91M	4.41	0.00	(0.00%)
3136	Karbon Capital Partners Corp. Class As	KBON	$442.79M	10.06	0.00	(0.00%)
3137	West Bancorporation	WTBA	$442.58M	26.13	-0.07	(-0.25%)
3138	Nano Dimension Ltd. American Depositary Shares	NNDM	$441.70M	2.10	-0.01	(-0.47%)
3139	Valhi, Inc.	VHI	$441.52M	15.60	0.00	(0.00%)
3140	Better Home & Finance Holding Company Class A	BETR	$441.23M	28.11	0.20	(0.72%)
3141	Ibex Limited Common Shares	IBEX	$441.11M	32.91	0.09	(0.26%)
3142	Angiodynamics, Inc.	ANGO	$439.42M	10.66	-0.01	(-0.08%)
3143	Pra Group, Inc.	PRAA	$438.14M	11.23	0.00	(0.00%)
3144	Dolly Varden Silver Corporation	DVS	$437.75M	4.76	-0.00	(-0.10%)
3145	Evgo Inc. Class A	EVGO	$437.32M	3.23	-0.01	(-0.15%)
3146	Helen of Troy Ltd	HELE	$435.83M	18.89	-0.01	(-0.05%)
3147	Community Health Systems, Inc.	CYH	$435.64M	3.15	0.02	(0.48%)
3148	M3-Brigade Acquisition Vi Corp. Class As	MBVI	$435.56M	10.10	0.00	(0.00%)
3149	Portillo's Inc. Class A	PTLO	$435.55M	6.05	-0.00	(-0.08%)
3150	Biglari Holdings Inc. Class A	BH.A	$435.31M	2104.33	0.00	(0.00%)
3151	Geopark Limited	GPRK	$435.01M	8.42	-0.03	(-0.36%)
3152	Star Group, L.P. Common Units Representing Limited Partner Interest	SGU	$434.99M	13.23	0.00	(0.00%)
3153	Datavault Ai Inc.	DVLT	$434.11M	0.75	-0.02	(-2.37%)
3154	Gray Media, Inc.	GTN	$431.98M	4.67	-0.03	(-0.64%)
3155	Onespan Inc.	OSPN	$431.23M	11.34	-0.01	(-0.09%)
3156	Cryoport, Inc.	CYRX	$431.14M	8.61	0.00	(0.01%)
3157	Mayville Engineering Company, Inc.	MEC	$430.95M	21.21	0.00	(0.00%)
3158	Consensus Cloud Solutions, Inc.	CCSI	$430.67M	22.66	-0.02	(-0.09%)
3159	Eupraxia Pharmaceuticals Inc.	EPRX	$430.51M	8.50	0.00	(0.00%)
3160	Contango Ore, Inc.	CTGO	$428.79M	28.66	-0.02	(-0.05%)
3161	Puretech Health Plc American Depositary Shares	PRTC	$428.72M	17.74	0.13	(0.74%)
3162	Gladstone Capital Corp	GLAD	$428.48M	18.96	0.07	(0.34%)
3163	Meshflow Acquisition Corp. Class As	MESH	$428.23M	9.93	0.00	(0.00%)
3164	Titan Machinery Inc.	TITN	$428.16M	18.32	-0.38	(-2.03%)
3165	Doubledown Interactive Co., Ltd. American Depository Shares	DDI	$426.46M	8.61	-0.16	(-1.87%)
3166	Bank7 Corp.	BSVN	$426.39M	45.06	0.00	(0.00%)
3167	Hudson Pacific Properties, Inc.	HPP	$426.15M	7.86	0.14	(1.81%)
3168	Assembly Biosciences, Inc	ASMB	$425.48M	26.90	0.00	(0.00%)
3169	First Bank	FRBA	$425.10M	17.14	-0.00	(-0.02%)
3170	Diamedica Therapeutics Inc.	DMAC	$423.91M	8.14	0.00	(0.00%)
3171	Zumiez Inc.	ZUMZ	$423.67M	25.00	-0.01	(-0.06%)
3172	Caleres Inc	CAL	$422.85M	12.47	0.00	(0.04%)
3173	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1	BPYPM	$422.75M	15.91	0.00	(0.00%)
3174	Cerus Corp	CERS	$420.67M	2.19	0.01	(0.46%)
3175	Orthopediatrics Corp.	KIDS	$419.04M	16.71	0.00	(0.00%)
3176	D. Boral Arc Acquisition I Corp. Class As	BCAR	$418.80M	10.16	0.00	(0.05%)
3177	Absci Corporation	ABSI	$418.78M	2.79	0.03	(0.91%)
3178	Kopin Corp	KOPN	$417.09M	2.37	0.01	(0.21%)
3179	Clearpoint Neuro, Inc.	CLPT	$417.07M	14.02	-0.09	(-0.64%)
3180	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M	FITBM	$416.56M	26.04	0.00	(0.00%)
3181	Invivyd, Inc.	IVVD	$415.93M	1.48	-0.00	(-0.34%)
3182	Citizens & Northern Corporation	CZNC	$415.46M	23.31	0.00	(0.00%)
3183	Enanta Pharmaceuticals, Inc	ENTA	$415.40M	14.31	0.48	(3.51%)
3184	Pgim Short Duration High Yield Opportunities Fund	SDHY	$414.29M	16.79	0.00	(0.01%)
3185	Canopy Growth Corporation Common Shares	CGC	$413.76M	1.09	0.00	(0.46%)
3186	G Willi-Food International Ltd	WILC	$413.52M	29.70	0.05	(0.17%)
3187	Nathan's Famous Inc	NATH	$413.21M	100.92	0.00	(0.00%)
3188	Investar Holding Corporation	ISTR	$413.18M	30.04	0.08	(0.27%)
3189	Titan Mining Corporation	TII	$412.75M	4.50	0.20	(4.52%)
3190	Greene County Bancorp Inc	GCBC	$411.88M	24.19	0.00	(0.00%)
3191	Agnc Investment Corp. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	AGNCO	$410.26M	25.48	0.00	(0.00%)
3192	Jack in the Box Inc.	JACK	$409.78M	21.45	0.09	(0.43%)
3193	Similarweb Ltd.	SMWB	$408.54M	4.74	0.12	(2.49%)
3194	K&f Growth Acquisition Corp. Ii Class As	KFII	$408.26M	10.40	0.00	(0.00%)
3195	Haverty Furniture Companies, Inc.	HVT	$408.22M	27.13	0.55	(2.07%)
3196	Global Indemnity Group, Llc Class A	GBLI	$407.96M	28.48	-0.79	(-2.70%)
3197	B&g Foods, Inc.	BGS	$407.08M	5.09	0.01	(0.20%)
3198	Greenwich Lifesciences, Inc.	GLSI	$406.70M	29.36	-0.38	(-1.26%)
3199	Gladstone Land Corporation	LAND	$406.39M	10.90	-0.03	(-0.23%)
3200	Niagen Bioscience, Inc.	NAGE	$406.29M	5.09	-0.01	(-0.18%)
3201	Orion S.a.	OEC	$406.24M	7.24	0.06	(0.77%)
3202	Neumora Therapeutics, Inc.	NMRA	$406.15M	2.39	0.00	(0.00%)
3203	Bandwidth Inc. Class A	BAND	$406.09M	13.30	0.02	(0.11%)
3204	Blackrock Tcp Capital Corp.	TCPC	$405.96M	4.79	-0.00	(-0.10%)
3205	Strata Critical Medical, Inc. Class A	SRTA	$405.92M	4.70	0.02	(0.43%)
3206	Luxfer Holdings Plcs	LXFR	$405.79M	15.19	-0.37	(-2.40%)
3207	Paysafe Limited	PSFE	$405.11M	7.05	0.00	(0.00%)
3208	Canaan Inc. American Depositary Shares	CAN	$404.98M	0.60	-0.01	(-1.60%)
3209	Cadiz, Inc.	CDZI	$404.75M	4.87	0.05	(1.04%)
3210	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares	TSAT	$404.58M	27.34	0.00	(0.00%)
3211	Lifezone Metals Limited	LZM	$404.26M	4.83	-0.21	(-4.08%)
3212	Benitec Biopharma Inc.	BNTC	$403.87M	11.79	0.00	(0.00%)
3213	Entrada Therapeutics, Inc.	TRDA	$403.21M	10.55	0.00	(0.00%)
3214	Zura Bio Limited Class As	ZURA	$402.49M	6.19	-0.08	(-1.28%)
3215	Mastercraft Boat Holdings, Inc.	MCFT	$402.30M	24.70	0.04	(0.18%)
3216	Aclaris Therapeutics, Inc.	ACRS	$401.96M	3.71	0.02	(0.54%)
3217	Acacia Research Corporation	ACTG	$401.76M	4.17	0.01	(0.36%)
3218	Boston Omaha Corporation	BOC	$401.03M	12.75	0.19	(1.51%)
3219	Bicycle Therapeutics Plc American Depositary Shares	BCYC	$400.25M	5.77	-0.01	(-0.17%)
3220	Eton Pharmaceutcials, Inc.	ETON	$399.58M	14.90	0.09	(0.61%)
3221	Novabridge Biosciences American Depositary Shares	NBP	$399.48M	3.46	-0.01	(-0.14%)
3222	Immutep Limited American Depositary Shares	IMMP	$397.42M	2.70	-0.03	(-1.10%)
3223	New Providence Acquisition Corp. Iii Class As	NPAC	$396.96M	10.34	0.00	(0.00%)
3224	Blue Ridge Bankshares, Inc.	BRBS	$396.09M	4.33	0.00	(0.00%)
3225	Agora, Inc. American Depositary Shares	API	$395.68M	4.41	0.00	(0.11%)
3226	Nacco Industries, Inc.	NC	$394.63M	52.90	-0.89	(-1.65%)
3227	Akebia Therapeutics, Inc.	AKBA	$394.07M	1.49	-0.01	(-1.00%)
3228	Claritev Corporation	CTEV	$393.72M	23.82	0.04	(0.15%)
3229	Climb Bio, Inc.	CLYM	$393.42M	5.77	0.00	(0.00%)
3230	Hackett Group Inc (the).	HCKT	$393.05M	15.66	0.04	(0.26%)
3231	Claros Mortgage Trust, Inc.	CMTG	$392.61M	2.80	0.00	(0.00%)
3232	Atn International, Inc	ATNI	$392.21M	25.71	-0.02	(-0.09%)
3233	Bankwell Financial Group Inc	BWFG	$392.16M	49.64	-0.26	(-0.52%)
3234	Chaince Digital Holdings Inc.s	CD	$391.94M	5.53	0.05	(0.91%)
3235	Churchill Capital Corp Ixs	CCIX	$391.92M	10.69	-0.01	(-0.09%)
3236	Sundial Growers Inc. Common Shares	SNDL	$391.40M	1.52	0.01	(0.66%)
3237	Lafayette Digital Acquisition Corp. I Class As	ZKP	$391.32M	10.01	0.00	(0.00%)
3238	Usana Health Sciences Inc	USNA	$390.92M	21.38	0.18	(0.87%)
3239	Newtekone, Inc.	NEWT	$390.29M	13.62	0.05	(0.36%)
3240	Aduro Clean Technologies Inc.	ADUR	$390.07M	11.63	0.11	(0.95%)
3241	Monopar Therapeutics Inc.	MNPR	$389.53M	58.29	0.02	(0.03%)
3242	Isabella Bank Corporation	ISBA	$387.71M	52.95	0.00	(0.00%)
3243	Centurion Acquisition Corp. Class As	ALF	$387.05M	10.77	0.00	(0.00%)
3244	Ranger Energy Services, Inc.	RNGR	$386.67M	16.42	-0.00	(-0.01%)
3245	Gp-Act Iii Acquisition Corp. Class A	GPAT	$386.33M	10.75	0.00	(0.00%)
3246	Lineage Cell Therapeutics, Inc.	LCTX	$384.65M	1.67	0.00	(0.00%)
3247	Anavex Life Sciences	AVXL	$384.64M	4.30	-0.04	(-1.03%)
3248	Brasilagro - Companhia Brasileira De Propriedades Agracolas	LND	$384.42M	3.86	-0.01	(-0.28%)
3249	M3-Brigade Acquisition v Corp. Class As	MBAV	$384.17M	10.69	0.00	(0.00%)
3250	Republic Digital Acquisition Company Class As	RDAG	$383.78M	10.23	-0.01	(-0.06%)
3251	Farmers & Merchants Bancorp, Inc.	FMAO	$383.47M	27.89	-0.06	(-0.22%)
3252	One and One Green Technologies. Inc Class As	YDDL	$383.41M	7.06	0.03	(0.44%)
3253	Berto Acquisition Corp.s	TACO	$382.69M	10.20	0.00	(0.00%)
3254	Ponce Financial Group, Inc.	PDLB	$382.66M	16.68	-0.19	(-1.10%)
3255	Bed Bath & Beyond, Inc.	BBBY	$381.63M	5.54	0.02	(0.36%)
3256	Wen Acquisition Corp Class As	WENN	$381.19M	10.16	0.00	(0.00%)
3257	Strattec Security Corp	STRT	$381.13M	91.19	1.09	(1.20%)
3258	Bleichroeder Acquisition Corp. Ii Class As	BBCQ	$381.03M	9.94	0.00	(0.00%)
3259	Allogene Therapeutics, Inc.	ALLO	$380.92M	1.70	0.01	(0.30%)
3260	Autolus Therapeutics Plc American Depositary Share	AUTL	$380.58M	1.43	-0.03	(-2.05%)
3261	Cerence Inc.	CRNC	$380.18M	8.45	0.02	(0.18%)
3262	Ellomay Capital Ltd	ELLO	$380.04M	27.58	0.00	(0.00%)
3263	Saratoga Investment Corp.	SAR	$378.46M	23.39	-0.00	(-0.02%)
3264	Yatsen Holding Limited American Depositary Shares, Each Representing Twenty (20) Class As	YSG	$377.90M	4.02	0.01	(0.25%)
3265	8x8, Inc.	EGHT	$377.55M	2.71	0.02	(0.74%)
3266	Hyliion Holdings Corp.	HYLN	$377.46M	2.15	0.00	(0.23%)
3267	Village Farms International, Inc. Common Shares	VFF	$377.17M	3.27	0.02	(0.46%)
3268	Genie Energy Ltd	GNE	$377.02M	14.23	0.01	(0.07%)
3269	Five Point Holdings, Llc Class A Common Shares	FPH	$375.60M	5.28	0.00	(0.02%)
3270	Euroseas Ltd.(Marshall Islands)	ESEA	$374.85M	53.50	0.00	(0.00%)
3271	Cellectis S.a. American Depositary Shares	CLLS	$374.70M	3.73	0.00	(0.13%)
3272	Citi Trends, Inc.	CTRN	$374.45M	44.87	-0.02	(-0.04%)
3273	Service Properties Trust	SVC	$373.99M	2.23	-0.00	(-0.22%)
3274	Rbb Bancorp	RBB	$373.92M	21.92	-0.09	(-0.40%)
3275	Forte Biosciences, Inc.	FBRX	$372.93M	29.77	-0.04	(-0.13%)
3276	Omega Flex, Inc.	OFLX	$371.98M	36.85	0.00	(0.00%)
3277	Kingsway Financial Services, Inc.	KFS	$371.97M	13.00	0.00	(0.00%)
3278	Techtarget, Inc.	TTGT	$371.61M	5.15	-0.02	(-0.39%)
3279	Central Garden and Pet Co	CENT	$371.14M	37.51	0.00	(0.00%)
3280	Park-Ohio Holdings Corp	PKOH	$370.98M	25.75	-0.01	(-0.02%)
3281	Telos Corporation	TLS	$369.88M	5.01	0.05	(1.11%)
3282	Coincheck Group N.v.s	CNCK	$369.86M	2.72	0.00	(0.04%)
3283	Velo3d, Inc.	VELO	$369.17M	15.00	1.30	(9.46%)
3284	Adlai Nortye Ltd. American Depositary Shares	ANL	$368.82M	9.99	-0.13	(-1.24%)
3285	Plumas Bancorp	PLBC	$368.06M	52.89	0.04	(0.08%)
3286	Pioneer Bancorp, Inc.	PBFS	$367.78M	14.66	0.03	(0.23%)
3287	Pennant Investment Corp	PNNT	$367.62M	5.63	-0.06	(-1.05%)
3288	Mvb Financial Corp.	MVBF	$367.41M	28.88	0.00	(0.00%)
3289	Nouveau Monde Graphite Inc.	NMG	$367.34M	2.29	0.02	(0.66%)
3290	Tectonic Therapeutic, Inc.	TECX	$366.93M	19.61	-5.22	(-21.04%)
3291	Acco Brands Corporation	ACCO	$366.85M	4.07	0.02	(0.49%)
3292	Chatham Lodging Trust	CLDT	$366.30M	7.55	0.00	(0.00%)
3293	W&t Offshore, Inc.	WTI	$365.99M	2.46	-0.04	(-1.60%)
3294	Futurecrest Acquisition Corp.	FCRS	$364.77M	10.15	0.00	(0.00%)
3295	Gigcapital8 Corp. Class As	GIW	$364.72M	10.00	0.00	(0.00%)
3296	Lesaka Technologies, Inc.	LSAK	$363.80M	4.33	0.01	(0.35%)
3297	Avidia Bancorp, Inc.	AVBC	$362.08M	19.54	0.00	(0.00%)
3298	Commercial Bancgroup, Inc.	CBK	$362.04M	26.43	0.00	(0.00%)
3299	Vox Royalty Corp.	VOXR	$361.83M	5.30	0.01	(0.19%)
3300	Spire Global, Inc.	SPIR	$361.29M	10.91	-0.05	(-0.41%)
3301	Alussa Energy Acquisition Corp. Ii	ALUB	$360.96M	10.04	0.00	(0.04%)
3302	Bumble Inc. Class A	BMBL	$360.76M	3.20	0.01	(0.31%)
3303	Siddhi Acquisition Corp Class A	SDHI	$360.22M	10.34	0.00	(0.00%)
3304	Xunlei Limited	XNET	$360.22M	5.86	-0.10	(-1.68%)
3305	Twfg, Inc.	TWFG	$359.94M	23.95	0.00	(0.00%)
3306	Palmer Square Capital Bdc Inc.	PSBD	$359.80M	11.43	0.00	(0.00%)
3307	Uscb Financial Holdings, Inc. Class A	USCB	$359.33M	19.81	0.00	(0.01%)
3308	Prenetics Global Limited Class A	PRE	$359.03M	21.34	0.21	(1.02%)
3309	Cantor Equity Partners Iii, Inc. Class As	CAEP	$358.87M	10.23	0.00	(0.00%)
3310	Knot Offshore Partners Lp	KNOP	$358.85M	10.27	0.03	(0.30%)
3311	Codere Online Luxembourg, S.a.s	CDRO	$358.52M	7.87	0.00	(0.00%)
3312	Cartesian Growth Corporation Iii Class As	CGCT	$358.11M	10.38	0.09	(0.87%)
3313	Toyo Co., Ltds	TOYO	$357.91M	9.47	0.25	(2.77%)
3314	Inflection Point Acquisition Corp. Iv Class As	BACQ	$357.33M	10.59	0.04	(0.33%)
3315	New Fortress Energy Inc. Class A	NFE	$357.11M	1.25	-0.01	(-0.40%)
3316	Cohen Circle Acquisition Corp. Ii Class As	CCII	$356.82M	10.29	0.00	(0.00%)
3317	Perion Network Ltd.	PERI	$356.01M	8.71	-0.05	(-0.63%)
3318	Titan Acquisition Corp. Class As	TACH	$355.70M	10.31	0.00	(0.00%)
3319	Auna S.a.	AUNA	$355.63M	4.80	0.00	(0.10%)
3320	Public Policy Holding Company, Inc.	PPHC	$355.26M	12.43	0.00	(0.00%)
3321	Summit Midstream Corporation	SMC	$353.88M	28.86	0.00	(0.00%)
3322	Onity Group Inc.	ONIT	$353.39M	41.47	0.00	(0.00%)
3323	Fuelcell Energy Inc New	FCEL	$353.25M	7.40	-0.05	(-0.67%)
3324	Gigcapital7 Corp. Class A	GIG	$353.17M	10.60	0.01	(0.05%)
3325	Aura Biosciences, Inc.	AURA	$352.19M	5.55	-0.20	(-3.55%)
3326	Alliance Entertainment Holding Corporation Class A	AENT	$351.61M	6.90	0.00	(0.00%)
3327	Ribbon Communications Inc.	RBBN	$351.43M	1.99	-0.01	(-0.25%)
3328	Cantor Equity Partners Ii, Inc. Class A	CEPT	$351.21M	11.48	0.07	(0.66%)
3329	Aersale Corporation	ASLE	$351.06M	7.44	0.03	(0.40%)
3330	Inflection Point Acquisition Corp. Iii Class As	IPCX	$350.94M	10.18	0.00	(0.00%)
3331	Frontview Reit, Inc.	FVR	$350.79M	16.20	0.00	(0.00%)
3332	Kochav Defense Acquisition Corp. Class As	KCHV	$350.45M	10.23	0.00	(0.00%)
3333	Btc Development Corp. Class As	BDCI	$350.42M	10.09	0.00	(0.00%)
3334	Drugs Made in America Acquisition Corp.s	DMAA	$350.25M	10.45	0.00	(0.00%)
3335	Value Line Inc	VALU	$350.25M	37.30	0.00	(0.00%)
3336	Linkbancorp, Inc.	LNKB	$350.23M	9.35	0.00	(0.00%)
3337	Designer Brands Inc.	DBI	$349.93M	7.05	0.22	(3.22%)
3338	Jiayin Group Inc. American Depositary Shares	JFIN	$349.57M	6.55	0.00	(0.00%)
3339	Primis Financial Corp.	FRST	$348.20M	14.10	0.00	(0.00%)
3340	Protara Therapeutics, Inc.	TARA	$348.00M	6.49	0.01	(0.22%)
3341	National Research Corporation	NRC	$347.93M	15.37	0.00	(0.00%)
3342	Puma Biotechnology Inc	PBYI	$347.45M	6.89	0.01	(0.22%)
3343	Soulpower Acquisition Corporation	SOUL	$347.34M	10.23	0.00	(0.00%)
3344	Trailblazer Acquisition Corp. Class As	BLZR	$347.34M	10.10	0.00	(0.00%)
3345	American Integrity Insurance Group, Inc.	AII	$347.10M	17.73	0.00	(0.00%)
3346	Beyond Meat, Inc.	BYND	$346.53M	0.76	-0.01	(-0.75%)
3347	Oyster Enterprises Ii Acquisition Corp Class As	OYSE	$345.93M	10.20	0.00	(0.00%)
3348	Rocket Pharmaceuticals, Inc.	RCKT	$345.77M	3.19	-0.01	(-0.16%)
3349	Delcath Systems Inc	DCTH	$345.44M	9.96	0.01	(0.05%)
3350	Radiant Logistics, Inc.	RLGT	$345.11M	7.37	0.33	(4.69%)
3351	Tron Inc.	TRON	$344.35M	1.25	0.00	(0.40%)
3352	Hcm Iii Acquisition Corp. Class A	HCMA	$344.08M	10.20	0.00	(0.00%)
3353	Silverbox Corp V	SBXE	$343.45M	9.90	-0.05	(-0.51%)
3354	Talon Capital Corp. Class As	TLNC	$343.19M	10.10	0.00	(0.00%)
3355	Stellus Capital Investment Corporation	SCM	$342.74M	11.84	0.11	(0.94%)
3356	Kelly Services Inc	KELYA	$342.70M	10.70	0.01	(0.05%)
3357	Oatly Group Ab American Depositary Shares	OTLY	$342.54M	11.29	0.10	(0.85%)
3358	Arch Capital Group Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	ACGLN	$342.42M	17.12	-0.34	(-1.94%)
3359	Daedalus Special Acquisition Corp. Class As	DSAC	$342.41M	9.98	0.00	(0.00%)
3360	Innovative Solutions & Support	ISSC	$342.23M	19.25	-0.64	(-3.22%)
3361	Artesian Resources Corp	ARTNA	$341.57M	33.12	0.07	(0.21%)
3362	Immix Biopharma, Inc.	IMMX	$340.50M	6.43	0.01	(0.16%)
3363	So-Young International Inc. American Depository Shares	SY	$340.26M	3.42	0.00	(0.15%)
3364	Site Centers Corp. Common Shares	SITC	$339.96M	6.48	0.00	(0.00%)
3365	Nexxen International Ltd.s	NEXN	$339.31M	5.99	-0.08	(-1.32%)
3366	Rxsight, Inc.	RXST	$339.21M	8.25	-0.01	(-0.12%)
3367	Voyager Acquisition Corp Class As	VACH	$338.07M	10.69	0.00	(0.00%)
3368	Aviat Networks, Inc.	AVNW	$337.65M	26.17	0.00	(0.00%)
3369	Envela Corporation	ELA	$336.49M	12.96	0.00	(0.00%)
3370	Burning Rock Biotech Limited American Depositary Shares	BNR	$336.46M	31.25	0.56	(1.82%)
3371	Avidbank Holdings, Inc.	AVBH	$336.43M	30.73	0.00	(0.00%)
3372	Vista Gold Corp.	VGZ	$336.35M	2.67	-0.06	(-2.02%)
3373	Yiren Digital Ltd.	YRD	$336.12M	3.89	0.00	(0.00%)
3374	On24, Inc.	ONTF	$335.88M	7.91	0.00	(0.00%)
3375	Aldeyra Therapeutics, Inc.	ALDX	$335.71M	5.58	0.02	(0.36%)
3376	Blue Water Acquisition Corp. Iii Class As	BLUW	$335.36M	10.38	0.00	(0.00%)
3377	Materialise Nv	MTLS	$335.25M	5.68	0.06	(1.07%)
3378	Maui Land & Pineapple Co.	MLP	$334.82M	16.96	0.00	(0.00%)
3379	Haymaker Acquisition Corp. 4	HYAC	$334.06M	11.45	0.00	(0.00%)
3380	First Bancorp, Inc. (Me)	FNLC	$333.75M	29.74	0.00	(0.00%)
3381	Pcb Bancorp	PCB	$333.22M	23.42	-0.02	(-0.07%)
3382	Parke Bancorp Inc.	PKBK	$333.21M	28.74	0.01	(0.02%)
3383	Renatus Tactical Acquisition Corp I Class As	RTAC	$332.46M	10.67	0.03	(0.27%)
3384	Baycom Corp	BCML	$332.18M	30.51	0.00	(0.00%)
3385	Regional Management Corp	RM	$332.05M	34.76	0.02	(0.04%)
3386	Sim Acquisition Corp. I Class As	SIMA	$330.92M	10.79	0.04	(0.38%)
3387	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock	HBANL	$330.71M	25.44	0.04	(0.15%)
3388	Lifeway Foods Inc	LWAY	$330.62M	21.71	0.00	(0.00%)
3389	3d Systems Corporation	DDD	$330.09M	2.26	-0.02	(-0.88%)
3390	Zepp Health Corporation American Depositary Shares, Each Representing Sixteen Class As	ZEPP	$330.02M	22.97	0.54	(2.40%)
3391	Bold Eagle Acquisition Corp. Class As	BEAG	$329.94M	10.54	0.01	(0.05%)
3392	Alpha Technology Group Limited Class As	ATGL	$329.91M	20.04	0.57	(2.93%)
3393	Northeast Community Bancorp, Inc.	NECB	$329.39M	24.62	0.00	(0.00%)
3394	Smartrent, Inc.	SMRT	$329.21M	1.74	0.00	(0.00%)
3395	Byrna Technologies, Inc.	BYRN	$328.85M	14.51	0.06	(0.38%)
3396	Texas Ventures Acquisition Iii Corp Class A	TVA	$328.35M	10.95	0.01	(0.05%)
3397	Crawford & Company Class A	CRD.A	$328.00M	10.90	0.00	(0.00%)
3398	Lionheart Holdings Class As	CUB	$327.52M	10.68	0.00	(0.00%)
3399	Sophia Genetics Sas	SOPH	$327.36M	4.83	-0.02	(-0.52%)
3400	Senseonics Holdings, Inc.	SENS	$327.07M	8.01	-0.03	(-0.44%)
3401	Concrete Pumping Holdings, Inc.	BBCP	$327.00M	6.43	0.00	(0.00%)
3402	Bgin Blockchain Limited Class As	BGIN	$326.40M	2.88	-0.09	(-2.86%)
3403	Foster (Lb) Co	FSTR	$326.30M	31.40	0.03	(0.08%)
3404	National Cinemedia, Inc.	NCMI	$326.06M	3.48	-0.00	(-0.14%)
3405	Palladyne Ai Corp.	PDYN	$325.80M	7.29	-0.03	(-0.45%)
3406	Carlsmed, Inc.	CARL	$325.79M	12.25	0.20	(1.67%)
3407	Ioneer Ltd American Depositary Shares	IONR	$324.37M	4.22	0.00	(0.00%)
3408	Mountain Lake Acquisition Corp. Class As	MLAC	$324.18M	10.46	0.00	(0.00%)
3409	Mbia Inc.	MBI	$324.17M	6.42	0.00	(0.00%)
3410	Spring Valley Acquisition Corp. Iii Class As	SVAC	$323.87M	10.56	-0.09	(-0.84%)
3411	Armada Acquisition Corp. Ii Class As	XRPN	$323.80M	10.25	0.01	(0.10%)
3412	Quad/Graphics, Inc.	QUAD	$323.61M	6.36	0.00	(0.00%)
3413	Atea Pharmaceuticals, Inc.	AVIR	$323.44M	4.14	0.00	(0.00%)
3414	Waterstone Financial, Inc.	WSBF	$323.34M	17.61	-0.04	(-0.22%)
3415	Cybin Inc.	HELP	$323.26M	6.48	0.16	(2.52%)
3416	Nve Corp	NVEC	$323.00M	66.78	1.50	(2.29%)
3417	Cantor Equity Partners v, Inc. Class As	CEPV	$322.99M	10.16	0.00	(0.00%)
3418	Amc Networks Inc. Class A	AMCX	$322.75M	7.42	-0.00	(-0.07%)
3419	Procap Acquisition Corp Class As	PCAP	$322.50M	10.18	0.00	(0.00%)
3420	Ooma, Inc.	OOMA	$322.18M	11.69	0.00	(0.00%)
3421	Fifth Era Acquisition Corp I Class As	FERA	$322.05M	10.30	0.00	(0.00%)
3422	Airo Group Holdings, Inc.	AIRO	$321.80M	10.28	0.18	(1.78%)
3423	El Pollo Loco Holdings, Inc.	LOCO	$321.57M	10.73	-0.01	(-0.05%)
3424	Sizzle Acquisition Corp. Ii Class As	SZZL	$321.42M	10.28	0.00	(0.00%)
3425	Pepgen Inc.	PEPG	$321.40M	4.67	0.00	(0.11%)
3426	Roman Dbdr Acquisition Corp. Iis	DRDB	$321.08M	10.47	0.00	(0.00%)
3427	Civeo Corporation	CVEO	$321.04M	27.88	0.00	(0.00%)
3428	Goldmining Inc.	GLDG	$320.96M	1.53	-0.02	(-1.29%)
3429	Evolution Global Acquisition Corp Class As	EVOX	$320.96M	10.03	0.00	(0.00%)
3430	Viemed Healthcare, Inc. Common Shares	VMD	$320.91M	8.44	-0.01	(-0.11%)
3431	Perimeter Acquisition Corp. I Class As	PMTR	$320.59M	10.40	0.00	(0.00%)
3432	The E.W. Scripps Company	SSP	$320.58M	3.61	-0.01	(-0.28%)
3433	Cango Inc.	CANG	$320.37M	0.93	0.01	(0.54%)
3434	Pioneer Acquisition I Corp Class As	PACH	$320.36M	10.13	0.00	(0.00%)
3435	Oxley Bridge Acquisition Limited Class As	OBA	$320.05M	10.12	0.00	(0.00%)
3436	Zhihu Inc. American Depositary Shares, Each Representing Three (3) Class As	ZH	$319.81M	3.59	0.00	(0.00%)
3437	Foghorn Therapeutics Inc.	FHTX	$319.56M	5.46	0.00	(0.09%)
3438	Liberty Latin America Ltd. Class A	LILA	$319.30M	8.11	0.00	(0.00%)
3439	Immuneering Corporation Class A	IMRX	$319.30M	4.95	-0.00	(-0.10%)
3440	Methode Electronics	MEI	$318.14M	8.98	0.00	(0.06%)
3441	Cal Redwood Acquisition Corp. Class As	CRAQ	$317.96M	10.15	-0.01	(-0.10%)
3442	Candel Therapeutics, Inc.	CADL	$317.09M	5.78	0.01	(0.10%)
3443	Runway Growth Finance Corp.	RWAY	$316.53M	8.76	0.00	(0.00%)
3444	Platinum Analytics Cayman Limited Class As	PLTS	$316.03M	17.50	0.00	(0.00%)
3445	Matrix Service Co	MTRX	$316.02M	11.23	0.06	(0.58%)
3446	Safeguard Acquisition Corp.	SAC	$315.86M	10.07	0.00	(0.00%)
3447	Primeenergy Resources Corporation	PNRG	$315.51M	192.97	0.00	(0.00%)
3448	Tredegar Corporation	TG	$315.39M	9.06	-0.01	(-0.06%)
3449	Sight Sciences, Inc.	SGHT	$315.38M	5.96	0.02	(0.42%)
3450	Hudson Technologies Inc	HDSN	$315.26M	7.33	0.00	(0.01%)
3451	Archimedes Tech Spac Partners Ii Co.s	ATII	$315.13M	10.65	0.00	(0.00%)
3452	Nervgen Pharma Corp.	NGEN	$314.87M	3.98	-0.00	(-0.13%)
3453	Alico Inc	ALCO	$314.50M	41.08	0.05	(0.11%)
3454	Ac Immune Sa	ACIU	$314.38M	3.13	0.02	(0.48%)
3455	Citizens Financial Services, Inc.	CZFS	$314.21M	65.36	0.00	(0.00%)
3456	Aldel Financial Ii Inc. Class As	ALDF	$313.91M	10.51	0.00	(0.00%)
3457	Viking Acquisition Corp. I	VACI	$313.27M	10.00	0.00	(0.00%)
3458	Crane Harbor Acquisition Corp. Class As	CHAC	$313.22M	10.45	0.04	(0.38%)
3459	Fs Bancorp, Inc.	FSBW	$312.91M	41.68	0.00	(0.00%)
3460	Ready Capital Corporation	RC	$312.90M	1.93	0.01	(0.52%)
3461	Andretti Acquisition Corp. Ii Class As	POLE	$312.81M	10.60	0.00	(0.00%)
3462	Genesco Inc.	GCO	$312.72M	28.98	-0.00	(-0.02%)
3463	Range Capital Acquisition Corp Ii Class As	RNGT	$312.64M	9.98	0.00	(0.00%)
3464	Chemung Financial Corp	CHMG	$312.59M	65.00	0.00	(0.00%)
3465	Timberland Bancorp Inc	TSBK	$312.13M	39.59	0.28	(0.71%)
3466	Vine Hill Capital Investment Corp. Class As	VCIC	$312.11M	10.64	0.00	(0.00%)
3467	Exodus Movement, Inc.	EXOD	$312.03M	10.65	-0.09	(-0.79%)
3468	Jackson Acquisition Company Ii	JACS	$310.99M	10.51	0.00	(0.00%)
3469	Veritone, Inc.	VERI	$310.76M	3.38	-0.01	(-0.15%)
3470	Owlet, Inc.	OWLT	$309.87M	11.23	0.01	(0.13%)
3471	Platinum Group Metals Ltd.	PLG	$309.75M	2.51	-0.02	(-0.79%)
3472	Activate Energy Acquisition Corp. Class A	AEAQ	$309.67M	9.89	0.00	(0.00%)
3473	James River Group Holdings, Inc.	JRVR	$309.35M	6.73	0.01	(0.15%)
3474	Phoenix Asia Holdings Limiteds	PHOE	$309.20M	14.31	0.33	(2.40%)
3475	Aimei Health Technology Co., Ltd	AFJK	$309.15M	50.50	1.10	(2.23%)
3476	X4 Pharmaceuticals, Inc.	XFOR	$309.09M	3.54	-0.01	(-0.42%)
3477	Syntec Optics Holdings, Inc. Class A	OPTX	$308.65M	8.36	0.10	(1.21%)
3478	Flexsteel Industries	FLXS	$308.57M	57.73	0.73	(1.27%)
3479	Relmada Therapeutics, Inc.	RLMD	$307.63M	4.20	-0.00	(-0.12%)
3480	Graf Global Corp.	GRAF	$307.63M	10.70	0.00	(0.00%)
3481	Amarin Corp Plc	AMRN	$306.69M	14.75	0.00	(0.00%)
3482	Evi Industries, Inc.	EVI	$306.35M	23.85	0.00	(0.00%)
3483	Evolent Health, Inc Class A	EVH	$306.34M	2.75	0.02	(0.55%)
3484	Launch One Acquisition Corp. Class As	LPAA	$306.19M	10.65	0.00	(0.00%)
3485	Rithm Acquisition Corp.	RAC	$306.12M	10.41	0.00	(0.00%)
3486	American Resources Corp	AREC	$305.14M	2.96	0.03	(1.02%)
3487	Ithax Acquisition Corp Iii Class As	ITHA	$305.13M	9.95	0.00	(0.00%)
3488	Alx Oncology Holdings Inc.	ALXO	$305.03M	2.33	-0.01	(-0.64%)
3489	Coastalsouth Bancshares, Inc.	COSO	$304.65M	25.43	0.03	(0.12%)
3490	Pubmatic, Inc. Class A	PUBM	$304.48M	6.56	-0.01	(-0.15%)
3491	Lightwave Acquisition Corp. Class As	LWAC	$304.36M	10.12	0.00	(0.00%)
3492	Launch Two Acquisition Corp. Class As	LPBB	$304.18M	10.58	0.00	(0.00%)
3493	Bitcoin Infrastructure Acquisition Corp Ltd. Class As	BIXI	$302.08M	9.93	0.00	(0.00%)
3494	Etoiles Capital Group Co., Ltd. Class As	EFTY	$302.05M	15.02	0.00	(0.00%)
3495	Blue Foundry Bancorp	BLFY	$301.87M	14.54	0.00	(0.00%)
3496	Horizon Technology Finance Corporation	HRZN	$301.06M	6.50	0.02	(0.31%)
3497	Rimini Street, Inc.	RMNI	$300.95M	3.28	0.07	(2.18%)
3498	The Rmr Group Inc. Class A	RMR	$300.74M	17.63	0.00	(0.00%)
3499	Nl Industries, Inc.	NL	$300.51M	6.15	0.00	(0.00%)
3500	Sky Harbour Group Corporation	SKYH	$300.20M	8.81	-0.07	(-0.78%)
3501	Trubridge, Inc.	TBRG	$300.01M	19.99	0.29	(1.47%)
3502	Weyco Group Inc	WEYS	$299.82M	31.40	0.00	(0.00%)
3503	Blue Moon Metals Inc. Common Shares	BMM	$299.52M	3.71	0.04	(1.23%)
3504	Smart Share Global Limited American Depositary Shares	EM	$298.99M	1.18	0.01	(0.77%)
3505	Jena Acquisition Corporation Ii	JENA	$298.73M	10.31	0.00	(0.00%)
3506	John Marshall Bancorp, Inc.	JMSB	$298.30M	21.00	0.00	(0.00%)
3507	Stealthgas, Inc.	GASS	$298.22M	8.03	-0.00	(-0.06%)
3508	Barnes & Noble Education, Inc	BNED	$297.54M	8.68	-0.00	(-0.05%)
3509	Highview Merger Corp. Class A	HVMC	$297.34M	10.11	0.00	(0.00%)
3510	Alpine Income Property Trust, Inc	PINE	$297.29M	19.71	0.20	(1.03%)
3511	Nova Minerals Limited American Depositary Shares	NVA	$297.16M	7.83	-0.07	(-0.82%)
3512	Otg Acquisition Corp. I Class A	OTGA	$297.02M	10.06	0.00	(0.00%)
3513	Comp X International Inc.	CIX	$296.74M	24.08	0.00	(0.00%)
3514	Live Oak Acquisition Corp. v Class As	LOKV	$296.41M	10.31	0.00	(0.00%)
3515	Net Lease Office Properties	NLOP	$296.28M	20.00	0.23	(1.16%)
3516	Bingex Limited American Depositary Shares	FLX	$295.90M	4.16	0.00	(0.00%)
3517	Aardvark Therapeutics, Inc.	AARD	$295.90M	13.59	0.11	(0.82%)
3518	Bk Technologies Corporation	BKTI	$295.41M	79.15	0.00	(0.00%)
3519	Gsr Iv Acquisition Corp. Class A	GSRF	$294.94M	10.03	0.00	(0.00%)
3520	Calamos Long/Short Equity & Dynamic Income Trust	CPZ	$293.70M	14.96	0.00	(0.00%)
3521	Hall Chadwick Acquisition Corp Class As	HCAC	$293.14M	10.04	0.00	(0.00%)
3522	Xponential Fitness, Inc.	XPOF	$293.13M	8.34	-0.04	(-0.54%)
3523	Sprott Focus Trust, Inc.	FUND	$292.09M	9.85	0.02	(0.19%)
3524	Skyx Platforms Corp.	SKYX	$291.73M	2.19	-0.02	(-1.13%)
3525	General Purpose Acquisition Corp. Class As	GPAC	$291.45M	9.91	0.00	(0.00%)
3526	Rezolute, Inc. (Nv)	RZLT	$291.16M	3.14	0.01	(0.32%)
3527	Perma-Fix Environmental Services, Inc.	PESI	$290.84M	15.71	0.04	(0.23%)
3528	Norwood Financial Corp	NWFL	$290.62M	31.27	0.00	(0.00%)
3529	Xoma Royalty Corporation	XOMA	$290.27M	23.44	-0.21	(-0.88%)
3530	Citizens, Inc.	CIA	$289.51M	5.76	-0.14	(-2.44%)
3531	Aspen Aerogels, Inc.	ASPN	$288.85M	3.50	0.02	(0.72%)
3532	Quanterix Corporation	QTRX	$288.44M	6.17	0.00	(0.08%)
3533	Newhold Investment Corp Iii Class As	NHIC	$288.28M	10.44	0.00	(0.00%)
3534	Crescent Biopharma, Inc.	CBIO	$288.18M	9.46	0.02	(0.16%)
3535	Western New England Bancorp, Inc.	WNEB	$288.15M	14.14	-0.01	(-0.04%)
3536	Gorilla Technology Group Inc.s	GRRR	$288.12M	12.71	-0.01	(-0.08%)
3537	First Community Corp	FCCO	$287.93M	30.81	-0.01	(-0.04%)
3538	Cn Healthy Food Tech Group Corp.	UCFI	$287.81M	5.51	0.00	(0.00%)
3539	Defi Technologies, Inc.	DEFT	$287.48M	0.74	-0.02	(-1.97%)
3540	Armata Pharmaceuticals, Inc.	ARMP	$287.25M	7.89	0.07	(0.90%)
3541	Clearwater Paper Corporation	CLW	$287.25M	17.91	0.16	(0.90%)
3542	U.S. Gold Corp.	USAU	$286.90M	17.43	-0.17	(-0.94%)
3543	Artius Ii Acquisition Inc. Class As	AACB	$286.85M	10.37	0.04	(0.34%)
3544	Gdev Inc.s	GDEV	$286.82M	15.82	0.00	(0.00%)
3545	Arqit Quantum Inc.s	ARQQ	$286.44M	18.30	-0.20	(-1.08%)
3546	Bakkt, Inc.	BKKT	$286.40M	11.22	-0.18	(-1.54%)
3547	Endava Plc American Depositary Shares (Each Representing One Class A)	DAVA	$286.14M	5.42	-0.08	(-1.55%)
3548	Fvcbankcorp, Inc.	FVCB	$285.78M	15.95	0.00	(0.00%)
3549	Blue Acquisition Corp. Class As	BACC	$285.77M	10.22	0.00	(0.00%)
3550	Ares Commercial Real Estate Corporation	ACRE	$284.76M	5.17	0.06	(1.27%)
3551	Simulations Plus, Inc.	SLP	$283.06M	14.05	-0.05	(-0.35%)
3552	American Realty Investors, Inc.	ARL	$282.66M	17.50	0.00	(0.00%)
3553	Niu Technologies American Depositary Shares	NIU	$282.62M	3.63	0.00	(0.14%)
3554	Legato Merger Corp. Iii	LEGT	$282.50M	10.95	0.00	(0.00%)
3555	Larimar Therapeutics, Inc.	LRMR	$282.09M	3.40	0.00	(0.15%)
3556	Middlefield Banc Corp.	MBCN	$281.78M	34.83	-0.19	(-0.54%)
3557	Prokidney Corp. Class As	PROK	$280.97M	1.99	-0.00	(-0.25%)
3558	Proficient Auto Logistics, Inc.	PAL	$280.94M	10.10	-0.34	(-3.30%)
3559	Oak Valley Bancorp	OVLY	$279.83M	33.36	0.00	(0.00%)
3560	Lifecore Biomedical, Inc.	LFCR	$279.50M	7.46	0.00	(0.00%)
3561	Brt Apartments Corp	BRT	$278.84M	14.66	0.00	(0.00%)
3562	Abeona Therapeutics Inc.	ABEO	$278.81M	5.14	0.01	(0.29%)
3563	Enlivex Therapeutics Ltd.s	ENLV	$277.74M	1.17	0.02	(1.74%)
3564	Tigo Energy, Inc.	TYGO	$277.54M	3.94	0.08	(2.20%)
3565	Entravision Communication	EVC	$277.48M	3.05	0.00	(0.00%)
3566	Pyrophyte Acquisition Corp. Ii	PAII	$276.76M	10.15	0.00	(0.00%)
3567	Axiom Intelligence Acquisition Corp 1 Class As	AXIN	$276.76M	10.15	0.00	(0.00%)
3568	Cross Country Healthcare Inc	CCRN	$276.49M	8.44	0.00	(0.00%)
3569	Evolus, Inc.	EOLS	$276.46M	4.26	0.02	(0.59%)
3570	Ni Holdings, Inc.	NODK	$276.12M	13.40	0.00	(0.00%)
3571	Aeluma, Inc.	ALMU	$276.06M	15.29	0.39	(2.65%)
3572	Thayer Ventures Acquisition Corporation Ii Class As	TVAI	$276.04M	10.15	0.00	(0.00%)
3573	Spok Holdings, Inc	SPOK	$275.81M	13.39	0.04	(0.30%)
3574	A Paradise Acquisition Corp. Class As	APAD	$275.39M	10.10	0.00	(0.00%)
3575	Marine Products Corp.	MPX	$274.43M	7.99	-0.09	(-1.16%)
3576	Fidelity D & D Bancorp, Inc.	FDBC	$274.01M	47.48	0.00	(0.00%)
3577	Black Rock Coffee Bar, Inc. Class A	BRCB	$273.10M	15.63	0.01	(0.03%)
3578	John Wiley & Sons, Inc. Class B	WLYB	$271.75M	31.00	0.00	(0.00%)
3579	New Era Energy & Digital, Inc.	NUAI	$271.65M	5.07	-0.00	(-0.10%)
3580	A2z Cust2mate Solutions Corp. Common Shares	AZ	$271.03M	6.46	0.01	(0.23%)
3581	Nautilus Biotechnolgy, Inc.	NAUT	$270.92M	2.15	-0.02	(-0.69%)
3582	Xerox Holdings Corporation	XRX	$270.81M	2.12	0.01	(0.24%)
3583	Neurogene, Inc.	NGNE	$270.78M	17.48	-0.14	(-0.79%)
3584	Silverbox Corp Iv	SBXD	$270.71M	10.63	-0.01	(-0.05%)
3585	Ring Energy Inc.	REI	$270.43M	1.30	-0.03	(-1.88%)
3586	San Juan Basin Royalty Trust Ubi	SJT	$268.93M	5.77	0.14	(2.49%)
3587	Egain Corporation	EGAN	$268.82M	9.82	-0.18	(-1.84%)
3588	Hennessy Capital Investment Corp. Viis	HVII	$268.56M	10.32	0.00	(0.00%)
3589	Fennec Pharmaceuticals Inc.	FENC	$268.45M	7.86	0.00	(0.00%)
3590	Shoulder Innovations, Inc.	SI	$268.44M	13.03	0.00	(0.00%)
3591	Brighthouse Financial, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 5.375% Non-Cumulative Preferred Stock, Series C	BHFAN	$268.10M	13.40	-0.08	(-0.56%)
3592	Sound Point Meridian Capital, Inc.	SPMC	$267.49M	13.36	0.00	(0.01%)
3593	Journey Medical Corporation	DERM	$267.38M	8.04	0.00	(0.00%)
3594	Dynamix Corporation Iii Class As	DNMX	$266.99M	9.95	0.00	(0.00%)
3595	Forafric Global Plcs	AFRI	$266.62M	9.91	-0.01	(-0.09%)
3596	Infinity Natural Resources, Inc.	INR	$266.42M	17.05	0.05	(0.27%)
3597	Cantor Equity Partners I, Inc. Class As	CEPO	$266.35M	10.45	0.01	(0.05%)
3598	Mayfair Gold Corp.	MINE	$265.85M	3.98	0.00	(0.00%)
3599	Seaport Entertainment Group Inc.	SEG	$265.40M	20.84	0.34	(1.66%)
3600	Repay Holdings Corporation Class A	RPAY	$265.15M	3.25	0.00	(0.00%)
3601	The Oncology Institute, Inc.	TOI	$264.65M	2.69	0.01	(0.37%)
3602	Octave Specialty Group, Inc.	OSG	$264.62M	6.04	0.00	(0.00%)
3603	Taylor Devices Inc	TAYD	$264.58M	83.91	0.32	(0.38%)
3604	Innventure, Inc.	INV	$264.44M	3.34	-0.01	(-0.30%)
3605	Tpg Mortgage Investment Trust, Inc.	MITT	$263.61M	8.30	-0.06	(-0.67%)
3606	Pure Cycle Corporation	PCYO	$263.31M	10.93	0.00	(0.00%)
3607	Gold Resource Corporation	GORO	$263.02M	1.63	-0.05	(-3.27%)
3608	Eightco Holdings Inc.	ORBS	$262.92M	1.33	0.01	(0.68%)
3609	Tss, Inc.	TSSI	$262.63M	9.11	-0.06	(-0.71%)
3610	Oaktree Acquisition Corp. Iii Life Sciences Class A	OACC	$262.30M	10.67	0.00	(0.00%)
3611	Diana Shipping, Inc.	DSX	$261.67M	2.26	-0.09	(-3.83%)
3612	Nexpoint Real Estate Finance, Inc.	NREF	$261.57M	14.76	0.01	(0.07%)
3613	Perma-Pipe International Holdings, Inc.	PPIH	$261.52M	32.31	0.05	(0.15%)
3614	Falcon's Beyond Global, Inc. Class A	FBYD	$261.41M	5.40	0.00	(0.00%)
3615	1-800-Flowers.com Inc	FLWS	$261.39M	4.08	0.01	(0.25%)
3616	Streamex Corp.	STEX	$260.37M	3.13	0.09	(2.96%)
3617	Palisade Bio, Inc.	PALI	$260.36M	1.75	0.03	(1.45%)
3618	Twin Disc, Incorporated	TWIN	$259.73M	18.01	0.59	(3.39%)
3619	Avalo Therapeutics, Inc.	AVTX	$259.55M	14.02	0.01	(0.07%)
3620	Agilon Health, Inc.	AGL	$259.11M	0.63	0.01	(1.58%)
3621	Capsovision, Inc.	CV	$259.04M	5.53	0.46	(9.07%)
3622	Limoneira Co	LMNR	$258.92M	14.29	0.04	(0.28%)
3623	Everspin Technologies, Inc	MRAM	$258.51M	11.31	-0.01	(-0.09%)
3624	Omniab, Inc.	OABI	$257.68M	1.79	0.00	(0.00%)
3625	C&f Financial Corp	CFFI	$256.95M	79.16	0.00	(0.00%)
3626	Venhub Global, Inc.	VHUB	$256.90M	3.43	-0.06	(-1.72%)
3627	Cs Disco, Inc.	LAW	$256.84M	4.11	0.09	(2.24%)
3628	First Natl Corp Strasburg Va	FXNC	$256.77M	28.45	0.00	(0.00%)
3629	Global Water Resources, Inc.	GWRS	$256.31M	8.91	-0.04	(-0.39%)
3630	Hamilton Beach Brands Holding Company Class A	HBB	$255.96M	19.04	0.00	(0.00%)
3631	Oneim Acquisition Corp. Units	OIMAU	$255.15M	10.13	0.00	(0.00%)
3632	Fact Ii Acquisition Corp. Class As	FACT	$255.13M	10.49	0.00	(0.00%)
3633	Plum Acquisition Corp. Iv Class As	PLMK	$254.93M	10.52	0.00	(0.00%)
3634	First Western Financial, Inc.	MYFW	$253.85M	26.10	0.10	(0.39%)
3635	Polaryx Therapeutics, Inc.	PLYX	$253.76M	5.36	-0.57	(-9.61%)
3636	Xmax, Inc.	XWIN	$253.65M	6.06	0.06	(0.93%)
3637	Sleep Number Corporation	SNBR	$253.54M	11.13	0.01	(0.04%)
3638	Here Group Limited American Depositary Shares	HERE	$253.43M	4.66	0.01	(0.22%)
3639	Newbury Street Ii Acquisition Corp Class As	NTWO	$253.22M	10.50	0.00	(0.00%)
3640	Vendome Acquisition Corporation I Class As	VNME	$253.00M	10.12	0.00	(0.00%)
3641	Xperi Inc	XPER	$252.99M	5.46	0.00	(0.00%)
3642	First United Corp	FUNC	$252.96M	38.92	0.00	(0.00%)
3643	Oppfi Inc.	OPFI	$252.85M	9.14	0.01	(0.11%)
3644	Chicago Atlantic Real Estate Finance, Inc.	REFI	$252.65M	11.98	0.00	(0.04%)
3645	J.Jill, Inc.	JILL	$251.82M	16.66	0.00	(0.00%)
3646	Pamt Corp	PAMT	$251.74M	12.03	0.00	(0.00%)
3647	European Wax Center, Inc. Class A	EWCZ	$251.02M	5.75	1.75	(43.63%)
3648	Shattuck Labs, Inc.	STTK	$250.90M	3.96	-0.01	(-0.13%)
3649	Lantronix Inc	LTRX	$250.66M	6.32	-0.00	(-0.08%)
3650	Sc Ii Acquisition Corp. Class A	SCII	$250.47M	10.06	0.00	(0.00%)
3651	Stoneridge, Inc	SRI	$250.05M	8.93	0.01	(0.06%)
3652	Information Services Group, Inc.	III	$249.24M	5.21	-0.01	(-0.29%)
3653	908 Devices Inc.	MASS	$249.01M	6.88	-0.01	(-0.15%)
3654	National Bankshares Inc/Va	NKSH	$248.94M	39.09	0.40	(1.03%)
3655	Lcnb Corporation	LCNB	$248.25M	17.49	0.00	(0.00%)
3656	The Honest Company, Inc.	HNST	$248.18M	2.22	0.01	(0.45%)
3657	Montauk Renewables, Inc.	MNTK	$246.10M	1.73	-0.01	(-0.57%)
3658	Freightcar America, Inc.	RAIL	$245.74M	12.88	-0.11	(-0.85%)
3659	Ames National Corp	ATLO	$245.53M	27.72	0.00	(0.00%)
3660	Coherus Oncology, Inc.	CHRS	$245.37M	2.03	-0.03	(-1.46%)
3661	Princeton Bancorp, Inc. (Pa)	BPRN	$244.32M	36.11	0.00	(0.00%)
3662	Mckinley Acquisition Corporation Class As	MKLY	$244.30M	10.04	0.00	(0.00%)
3663	Suro Capital Corp.	SSSS	$244.16M	9.72	-0.05	(-0.51%)
3664	Rocky Brands, Inc.	RCKY	$243.89M	32.55	-0.35	(-1.08%)
3665	Copley Acquisition Corp	COPL	$243.22M	10.25	0.00	(0.00%)
3666	Oportun Financial Corporation	OPRT	$242.93M	5.50	0.00	(0.09%)
3667	Alta Equipment Group Inc.	ALTG	$242.25M	7.51	0.09	(1.28%)
3668	Meridian Corporation	MRBK	$241.84M	20.45	0.00	(0.00%)
3669	Commerce.com, Inc. Series 1	CMRC	$241.76M	2.98	0.02	(0.85%)
3670	Medallion Financial Corp	MFIN	$240.97M	10.35	-0.06	(-0.57%)
3671	Minerva Neurosciences, Inc	NERV	$240.82M	5.57	-0.08	(-1.50%)
3672	Backblaze, Inc. Class A	BLZE	$240.81M	4.17	0.04	(1.09%)
3673	Hawthorn Bancshars Inc.	HWBK	$240.80M	34.91	0.00	(0.00%)
3674	Ww International, Inc.	WW	$240.19M	24.05	-0.23	(-0.95%)
3675	Cslm Digital Asset Acquisition Corp Iii Class As	KOYN	$240.11M	10.05	0.00	(0.00%)
3676	Finwise Bancorp Common	FINW	$239.39M	17.53	0.00	(0.00%)
3677	Yorkville Acquisition Corp. Class A	MCGA	$239.35M	10.15	0.00	(0.00%)
3678	Pitanium Limited Class As	PTNM	$239.10M	10.39	0.00	(0.00%)
3679	One Stop Systems, Inc.	OSS	$238.54M	9.73	0.08	(0.83%)
3680	Brc Group Holdings, Inc.	RILY	$238.35M	7.79	-0.02	(-0.26%)
3681	Asure Software, Inc	ASUR	$238.19M	8.58	0.05	(0.57%)
3682	Solarius Capital Acquisition Corp. Class A	SOCA	$238.02M	10.15	0.00	(0.00%)
3683	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B	BHFAO	$237.51M	16.96	-0.02	(-0.15%)
3684	Globa Terra Acquisition Corporation Class As	GTERA	$237.50M	10.18	0.03	(0.29%)
3685	Venu Holding Corporation	VENU	$237.41M	5.50	0.00	(0.00%)
3686	Invest Green Acquisition Corporation Class As	IGAC	$237.27M	9.94	0.00	(0.00%)
3687	Chain Bridge Bancorp, Inc.	CBNA	$237.21M	36.15	0.00	(0.00%)
3688	Advantage Solutions Inc. Class A	ADV	$237.20M	0.73	0.03	(5.04%)
3689	Neonc Technologies Holdings, Inc.	NTHI	$236.57M	10.43	0.11	(1.02%)
3690	Heron Therapeutics, Inc.	HRTX	$236.54M	1.29	0.01	(0.78%)
3691	Humacyte, Inc.	HUMA	$236.42M	1.23	0.01	(0.41%)
3692	Stratus Properties Inc	STRS	$236.00M	29.52	0.00	(0.00%)
3693	Quantum-Si Incorporated Class A	QSI	$235.96M	1.09	0.02	(2.34%)
3694	Real Asset Acquisition Corp. Class A	RAAQ	$235.87M	10.26	0.00	(0.00%)
3695	Douglas Elliman Inc.	DOUG	$235.73M	2.65	-0.11	(-3.84%)
3696	Wesbanco, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	WSBCO	$235.70M	25.62	0.00	(0.00%)
3697	Digital Asset Acquisition Corp. Class As	DAAQ	$235.29M	10.23	0.00	(0.00%)
3698	Chicago Atlantic Bdc, Inc.	LIEN	$234.92M	10.29	0.00	(0.04%)
3699	Cabaletta Bio, Inc.	CABA	$234.41M	2.44	-0.00	(-0.20%)
3700	Security National Financial Co	SNFCA	$233.87M	9.00	0.00	(0.00%)
3701	Tailwind 2.0 Acquisition Corp. Class As	TDWD	$233.80M	9.93	0.00	(0.00%)
3702	Opus Genetics, Inc.	IRD	$233.79M	3.39	0.01	(0.30%)
3703	Twelve Seas Investment Company Iii Class As	TWLV	$232.97M	9.94	0.00	(0.00%)
3704	Nuvectis Pharma, Inc.	NVCT	$232.97M	9.10	0.06	(0.61%)
3705	Achieve Life Sciences, Inc.	ACHV	$232.90M	4.38	0.04	(1.04%)
3706	Turtle Beach Corporation	TBCH	$232.50M	12.04	-0.01	(-0.08%)
3707	Mediwound Ltd.	MDWD	$231.74M	18.05	0.11	(0.58%)
3708	Profound Medical Corp.	PROF	$231.40M	6.38	-0.12	(-1.91%)
3709	Gsi Technology	GSIT	$231.23M	6.39	0.02	(0.31%)
3710	Melar Acquisition Corp. I Class As	MACI	$231.14M	10.69	0.00	(0.00%)
3711	Inspired Entertainment, Inc.	INSE	$230.60M	8.56	0.08	(0.99%)
3712	Onewater Marine Inc. Class A	ONEW	$230.52M	13.91	0.00	(0.04%)
3713	Translational Development Acquisition Corp.s	TDAC	$230.47M	10.52	0.00	(0.00%)
3714	Galata Acquisition Corp. Ii Class As	LATA	$230.46M	10.02	0.00	(0.00%)
3715	Electromed, Inc.	ELMD	$230.28M	27.61	0.00	(0.00%)
3716	Starfighters Space, Inc.	FJET	$230.27M	5.24	0.06	(1.16%)
3717	Graftech International Ltd.	EAF	$229.67M	8.89	-0.03	(-0.28%)
3718	Microvision Inc	MVIS	$229.66M	0.75	0.01	(1.13%)
3719	Rent the Runway, Inc. Class A	RENT	$229.20M	6.86	0.00	(0.06%)
3720	Dynamix Corporation Class As	ETHM	$229.08M	10.35	0.00	(0.00%)
3721	Virginia National Bankshares Corporation	VABK	$228.99M	42.46	0.00	(0.00%)
3722	Seanergy Maritime Holdings Corp.	SHIP	$228.77M	10.84	0.03	(0.23%)
3723	Merchants Bancorp Depositary Shares, Each Representing a 1/40thinterest in a Share of 7.25% Fixed Rate Series E Non-Cumulativeperpetual Preferred Stock, without Par Value	MBINL	$228.71M	24.86	0.00	(0.00%)
3724	Black Spade Acquisition Iii Co	BIII	$228.60M	9.94	-0.00	(-0.01%)
3725	Bluerock Acquisition Corp. Class As	BLRK	$227.93M	9.91	0.00	(0.00%)
3726	Conduent Incorporated	CNDT	$227.81M	1.49	0.01	(0.68%)
3727	Insight Digital Partners Ii Class As	DYOR	$227.72M	9.90	-0.07	(-0.69%)
3728	Playboy, Inc.	PLBY	$227.37M	2.11	-0.01	(-0.47%)
3729	Fb Bancorp, Inc.	FBLA	$226.67M	13.84	0.00	(0.00%)
3730	Trisalus Life Sciences, Inc.	TLSI	$226.09M	4.53	0.01	(0.11%)
3731	Jeld-Wen Holding, Inc.	JELD	$225.96M	2.65	0.02	(0.57%)
3732	Franklin Covey Company	FC	$225.79M	19.55	-0.06	(-0.33%)
3733	Protalix Biotherapeutics, Inc.	PLX	$225.58M	2.81	0.01	(0.18%)
3734	Magnitude International Ltds	MAGH	$225.45M	6.76	0.00	(0.00%)
3735	Triplepoint Venture Growth Bdc Corp.	TPVG	$225.43M	5.58	0.02	(0.36%)
3736	Kingstone Companies, Inc.	KINS	$225.30M	15.93	0.03	(0.16%)
3737	Stellar v Capital Corp. Class As	SVCC	$225.08M	10.41	0.00	(0.00%)
3738	Rgc Resources Inc	RGCO	$224.50M	21.69	0.00	(0.00%)
3739	Atlantic International Corp.	ATLN	$224.21M	3.16	-0.05	(-1.68%)
3740	Camp4 Therapeutics Corporation	CAMP	$224.13M	4.32	-0.01	(-0.23%)
3741	Angel Oak Mortgage Reit, Inc.	AOMR	$223.98M	8.99	0.09	(1.01%)
3742	New England Realty Associates Limited Partnership	NEN	$222.66M	63.75	0.00	(0.00%)
3743	Audiocodes Ltd	AUDC	$222.39M	7.75	-0.04	(-0.58%)
3744	Alt5 Sigma Corporation	ALTS	$221.73M	1.75	-0.02	(-0.85%)
3745	Orchestra Biomed Holdings, Inc.s	OBIO	$221.34M	3.92	0.00	(0.00%)
3746	Koru Medical Systems, Inc.	KRMD	$221.19M	4.78	-0.00	(-0.10%)
3747	Tg-17, Inc.	OBAI	$221.09M	15.95	-0.59	(-3.57%)
3748	Tucows, Inc	TCX	$220.97M	19.90	0.00	(0.00%)
3749	Antalpha Platform Holding Company Class As	ANTA	$220.91M	9.33	0.00	(0.00%)
3750	Bgm Group Ltd. Class As	BGM	$220.69M	1.10	0.02	(1.85%)
3751	1rt Acquisition Corp. Class A	ONCH	$220.15M	10.21	0.00	(0.00%)
3752	Domo, Inc. Class B	DOMO	$220.07M	5.26	-0.02	(-0.28%)
3753	Sanuwave Health, Inc.	SNWV	$219.76M	25.63	-0.00	(-0.02%)
3754	Agencia Comercial Spirits Ltd Class As	AGCC	$219.44M	11.04	0.00	(0.00%)
3755	Helix Acquisition Corp. Iii Class As	HLXC	$218.84M	10.18	0.00	(0.00%)
3756	Ridenow Group, Inc. Class B	RDNW	$218.51M	5.74	0.00	(0.00%)
3757	Gencor Industries, Inc.	GENC	$218.40M	14.90	0.00	(0.00%)
3758	Airjoule Technologies Corporation Class A	AIRJ	$217.50M	3.21	0.03	(0.94%)
3759	Homestolife Ltds	HTLM	$217.04M	2.42	0.02	(0.83%)
3760	Immersion Corp	IMMR	$216.66M	6.59	0.00	(0.00%)
3761	Maxsmaking Inc. Class As	MAMK	$216.13M	13.00	0.00	(0.00%)
3762	Franklin Financial Services Corporation	FRAF	$215.94M	48.19	-0.17	(-0.35%)
3763	Organigram Global Inc. Common Shares	OGI	$215.81M	1.60	0.01	(0.94%)
3764	Crown Reserve Acquisition Corp. I Class As	CRAC	$215.63M	10.00	0.00	(0.00%)
3765	Silence Therapeutics Plc American Depository Share	SLN	$215.62M	4.57	0.06	(1.22%)
3766	Jfb Construction Holdings Class A	JFB	$214.60M	34.70	1.13	(3.38%)
3767	Waldencast Plc Class A	WALD	$214.44M	1.73	0.00	(0.00%)
3768	Amplify Energy Corp.	AMPY	$214.32M	5.29	-0.00	(-0.09%)
3769	Arcturus Therapeutics Holdings Inc.	ARCT	$214.10M	7.54	0.00	(0.07%)
3770	Alector, Inc.	ALEC	$213.94M	1.96	0.00	(0.00%)
3771	Trivago N.v. American Depositary Shares	TRVG	$213.82M	3.03	-0.00	(-0.13%)
3772	Alto Ingredients, Inc.	ALTO	$213.39M	2.76	-0.01	(-0.40%)
3773	Vuzix Corporation	VUZI	$212.74M	2.65	0.02	(0.95%)
3774	High Tide Inc. Common Shares	HITI	$212.57M	2.42	0.00	(0.00%)
3775	Gesher Acquisition Corp. Ii Class As	GSHR	$212.31M	10.38	0.00	(0.00%)
3776	Fossil Group, Inc.	FOSL	$212.02M	3.76	0.02	(0.53%)
3777	Procap Financial, Inc.	BRR	$211.21M	2.48	0.08	(3.33%)
3778	Outdoor Holding Company	POWW	$211.12M	1.80	0.00	(0.00%)
3779	Cf Bankshares Inc.	CFBK	$211.04M	32.88	0.00	(0.00%)
3780	Innoviz Technologies Ltd.s	INVZ	$210.87M	1.01	0.00	(0.00%)
3781	Egh Acquisition Corp. Class As	EGHA	$210.33M	10.26	0.00	(0.00%)
3782	Op Bancorp	OPBK	$210.17M	14.12	0.02	(0.11%)
3783	Ceragon Networks Ltd	CRNT	$209.98M	2.34	-0.05	(-2.26%)
3784	Eagle Financial Services Inc	EFSI	$209.59M	39.00	0.00	(0.00%)
3785	Motorcar Parts of America, Inc.	MPAA	$209.28M	10.89	0.05	(0.51%)
3786	Swk Holdings Corporation	SWKH	$208.78M	17.26	0.00	(0.00%)
3787	Cea Industries Inc.	BNC	$208.42M	4.73	0.00	(0.00%)
3788	Dune Acquisition Corporation Ii Class As	IPOD	$208.40M	10.30	0.00	(0.00%)
3789	X Financial American Depositary Shares, Each Representing Six Class As	XYF	$208.25M	5.33	0.00	(0.00%)
3790	Funko, Inc. Class A	FNKO	$207.75M	3.79	-0.00	(-0.13%)
3791	Tonix Pharmaceuticals Holding Corp.	TNXP	$207.74M	16.25	-0.00	(-0.03%)
3792	Radcom Ltd.	RDCM	$206.94M	12.61	0.07	(0.59%)
3793	Harvard Ave Acquisition Corporation Class A	HAVA	$206.93M	10.00	0.00	(0.00%)
3794	Voyager Therapeutics, Inc.	VYGR	$206.28M	3.71	0.00	(0.00%)
3795	Gd Culture Group Limited	GDC	$205.77M	3.59	-0.05	(-1.37%)
3796	Rci Hospitality Holdings, Inc.	RICK	$205.04M	23.61	0.02	(0.09%)
3797	Peoples Bancorp of North Carol	PEBK	$204.99M	38.61	0.00	(0.00%)
3798	Comstock Inc.	LODE	$204.84M	2.87	0.02	(0.70%)
3799	Nyxoah Sas	NYXH	$204.81M	4.76	0.03	(0.63%)
3800	Jakks Pacific Inc	JAKK	$204.78M	18.17	0.04	(0.23%)
3801	Aurora Cannabis Inc. Common Shares	ACB	$204.72M	3.61	0.02	(0.56%)
3802	Insight Molecular Diagnostics Inc.	IMDX	$204.66M	7.14	0.00	(0.00%)
3803	Braemar Hotels & Resorts Inc.	BHR	$204.32M	3.00	0.00	(0.17%)
3804	Sab Biotherapeutics, Inc.	SABS	$203.52M	4.28	0.04	(1.06%)
3805	Amber International Holding Limited American Depositary Shares	AMBR	$202.82M	2.17	0.00	(0.23%)
3806	Orasure Technologies Inc	OSUR	$202.65M	2.83	0.01	(0.18%)
3807	Ohio Valley Banc Corp	OVBC	$202.43M	42.97	0.00	(0.00%)
3808	Duos Technologies Group, Inc.	DUOT	$202.21M	9.90	0.02	(0.25%)
3809	Kaltura, Inc.	KLTR	$202.19M	1.43	-0.00	(-0.35%)
3810	Gran Tierra Energy Inc.	GTE	$201.54M	5.71	0.01	(0.18%)
3811	Ambitions Enterprise Management Co. L.L.C Class As	AHMA	$201.39M	6.78	0.03	(0.37%)
3812	Nakamoto Inc.	NAKA	$201.21M	0.30	0.00	(0.50%)
3813	Novonix Limited American Depository Shares	NVX	$201.00M	0.94	0.03	(2.75%)
3814	Aifu Inc. Class A	AIFU	$200.74M	1.73	0.00	(0.00%)
3815	Gci Liberty, Inc. Series a Gci Group	GLIBA	$200.40M	39.03	0.00	(0.00%)
3816	Wafd, Inc. Depositary Shares	WAFDP	$199.68M	16.64	0.00	(0.00%)
3817	Context Therapeutics Inc.	CNTX	$199.38M	2.17	0.00	(0.00%)
3818	Paysign, Inc.	PAYS	$198.98M	3.62	-0.00	(-0.14%)
3819	Inhibikase Therapeutics, Inc.	IKT	$198.88M	1.64	-0.01	(-0.61%)
3820	1stdibs.com, Inc.	DIBS	$198.82M	5.43	0.00	(0.00%)
3821	Elme Communities	ELME	$198.78M	2.24	-0.01	(-0.62%)
3822	Utah Medical Products Inc	UTMD	$198.42M	62.27	-0.12	(-0.18%)
3823	Fifth Third Bancorp Depositary Shares Each Representing a 1/1000th Ownership Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series K	FITBO	$198.40M	19.84	0.00	(0.00%)
3824	Ellington Credit Company	EARN	$198.36M	5.28	0.00	(0.00%)
3825	Lz Technology Holdings Limited Class Bs	LZMH	$198.30M	1.30	-0.04	(-2.69%)
3826	Virgin Galactic Holdings, Inc.	SPCE	$198.18M	2.71	0.01	(0.37%)
3827	America's Car Mart Inc	CRMT	$197.87M	23.86	0.00	(0.02%)
3828	Stereotaxis, Inc.	STXS	$197.85M	2.12	0.00	(0.00%)
3829	Seacor Marine Holdings Inc.	SMHI	$197.71M	7.33	0.14	(1.93%)
3830	Seven Hills Realty Trust	SEVN	$197.62M	8.74	-0.01	(-0.06%)
3831	Suncar Technology Group Inc. Class As	SDA	$197.39M	1.94	0.03	(1.31%)
3832	United Security Bancshares	UBFO	$197.38M	11.23	-0.00	(-0.04%)
3833	Open Lending Corporation	LPRO	$197.38M	1.67	0.00	(0.00%)
3834	Consumer Portfolio Services	CPSS	$197.23M	8.94	0.01	(0.07%)
3835	Tge Value Creative Solutions Corp	BEBE	$196.20M	9.81	0.00	(0.00%)
3836	Figx Capital Acquisition Corp. Class A	FIGX	$196.18M	10.12	0.00	(0.00%)
3837	Definitive Healthcare Corp. Class A	DH	$195.76M	1.90	0.01	(0.26%)
3838	Leapfrog Acquisition Corporation Class As	LFAC	$195.61M	9.96	0.00	(0.00%)
3839	Escalade Inc	ESCA	$195.53M	14.16	0.05	(0.39%)
3840	Lake Superior Acquisition Corp. Class As	LKSP	$195.27M	10.00	0.00	(0.00%)
3841	Draganfly Inc. Common Shares	DPRO	$195.19M	7.63	-0.07	(-0.91%)
3842	Crexendo Inc	CXDO	$194.22M	6.32	0.00	(0.00%)
3843	Usbc, Inc.	USBC	$194.07M	0.50	-0.00	(-0.91%)
3844	Smart Sand, Inc.	SND	$193.79M	4.88	-0.01	(-0.20%)
3845	Willow Lane Acquisition Corp. Class As	WLAC	$193.52M	11.20	0.02	(0.18%)
3846	Optimizerx Corporation	OPRX	$192.93M	10.35	0.00	(0.00%)
3847	Ai Infrastructure Acquisition Corp.	AIIA	$192.90M	10.00	0.00	(0.00%)
3848	Curiositystream Inc. Class A	CURI	$192.39M	3.30	0.01	(0.30%)
3849	Sunpower Inc.	SPWR	$191.91M	1.68	-0.00	(-0.30%)
3850	Surrozen, Inc. Common	SRZN	$191.57M	22.35	0.21	(0.95%)
3851	M-Tron Industries, Inc.	MPTI	$189.70M	64.75	-0.32	(-0.49%)
3852	The Lovesac Company	LOVE	$189.66M	12.97	-0.04	(-0.27%)
3853	Oms Energy Technologies Inc.s	OMSE	$189.32M	4.46	0.04	(0.90%)
3854	First Internet Bancorp	INBK	$189.03M	21.76	0.00	(0.00%)
3855	Crawford & Company Class B	CRD.B	$188.51M	9.86	-0.78	(-7.33%)
3856	Repositrak, Inc.	TRAK	$188.28M	10.29	-0.14	(-1.39%)
3857	Cb Financial Services, Inc. (Pa)	CBFV	$188.11M	37.35	0.00	(0.00%)
3858	Energy Services of America Corporation	ESOA	$188.02M	11.31	1.81	(19.05%)
3859	Ispire Technology Inc.	ISPR	$187.91M	3.28	0.00	(0.00%)
3860	Cheetah Mobile Inc. American Depositary Shares, Each Representing Fifty (50) Class As	CMCM	$187.83M	6.12	-0.01	(-0.16%)
3861	Mdxhealth Sas	MDXH	$187.48M	3.65	0.00	(0.00%)
3862	Seneca Foods Corp	SENEB	$186.07M	119.31	-0.69	(-0.58%)
3863	Smith-Midland Corporation	SMID	$185.79M	35.02	0.06	(0.19%)
3864	Net Power Inc.	NPWR	$185.46M	2.21	0.07	(3.27%)
3865	Eagle Bancorp Montana, Inc	EBMT	$184.62M	23.20	0.00	(0.00%)
3866	Accendra Health, Inc.	ACH	$183.31M	2.37	-0.02	(-0.84%)
3867	Citizens Community Bancorp, Inc.	CZWI	$183.21M	19.05	0.04	(0.21%)
3868	Tiziana Life Sciences Ltd. Common Shares	TLSA	$181.96M	1.43	-0.05	(-3.38%)
3869	Liberty Global Ltd. Class B Common Shares	LBTYB	$181.82M	14.02	-1.35	(-8.78%)
3870	Amtech Systems Inc	ASYS	$181.09M	12.57	0.01	(0.08%)
3871	Yimutian Inc. American Depositary Shares	YMT	$180.72M	1.58	0.08	(5.33%)
3872	Sol-Gel Technologies Ltd.s	SLGL	$180.12M	64.66	-0.61	(-0.94%)
3873	Tenaya Therapeutics, Inc.	TNYA	$179.05M	0.83	-0.01	(-1.66%)
3874	Douyu International Holdings Limited Ads	DOYU	$178.21M	5.91	-0.01	(-0.25%)
3875	Sanara Medtech Inc.	SMTI	$178.18M	19.94	0.02	(0.10%)
3876	Paramount Gold Nevada Corp.	PZG	$177.87M	2.27	-0.03	(-1.30%)
3877	Sagimet Biosciences Inc. Series a	SGMT	$177.57M	5.46	0.01	(0.18%)
3878	Editas Medicine, Inc.	EDIT	$177.18M	1.81	0.00	(0.28%)
3879	Galectin Therapeutics Inc.	GALT	$176.98M	2.75	0.02	(0.92%)
3880	Espey Mfg. & Electronics Corp	ESP	$176.55M	60.15	0.01	(0.02%)
3881	Dmc Global Inc.	BOOM	$176.46M	8.57	0.00	(0.00%)
3882	Seritage Growth Properties Class A Common Shares of Beneficial Interest, Par Value $0.01	SRG	$176.30M	3.13	0.00	(0.00%)
3883	Edap Tms Sa	EDAP	$176.12M	4.71	-0.20	(-4.07%)
3884	Bv Financial, Inc.	BVFL	$175.02M	19.77	0.00	(0.00%)
3885	Virtuix Holdings Inc. Class A	VTIX	$174.93M	5.67	-0.34	(-5.66%)
3886	Nusatrip Incorporated	NUTR	$174.41M	9.00	0.00	(0.00%)
3887	Comtech Telecommunications	CMTL	$174.30M	5.88	0.01	(0.17%)
3888	First Capital Inc	FCAP	$174.14M	52.02	-0.28	(-0.54%)
3889	Molecular Partners Ag American Depositary Shares	MOLN	$173.91M	4.65	0.00	(0.00%)
3890	Finance of America Companies Inc.	FOA	$173.89M	22.04	0.00	(0.02%)
3891	Chenghe Acquisition Iii Co. Class A	CHEC	$173.78M	10.06	0.00	(0.00%)
3892	Viant Technology Inc. Class A	DSP	$173.29M	10.39	-0.01	(-0.10%)
3893	Unisys Corporation	UIS	$173.20M	2.43	0.13	(5.61%)
3894	C4 Therapeutics, Inc.	CCCC	$172.99M	1.78	0.00	(0.28%)
3895	Richardson Electronics Ltd	RELL	$172.84M	11.90	0.02	(0.21%)
3896	Ziprecruiter, Inc.	ZIP	$172.65M	2.06	-0.04	(-1.90%)
3897	Robot Consulting Co., Ltd. Ads	LAWR	$172.35M	3.75	0.00	(0.00%)
3898	Core Molding Technologies, Inc.	CMT	$172.22M	20.12	0.02	(0.08%)
3899	Century Therapeutics, Inc.	IPSC	$172.19M	1.97	0.02	(1.03%)
3900	Tharimmune, Inc.	THAR	$172.11M	4.35	-0.02	(-0.37%)
3901	Marti Technologies, Inc.	MRT	$172.06M	2.19	0.13	(6.12%)
3902	Thryv Holdings, Inc.	THRY	$171.69M	3.94	0.01	(0.25%)
3903	Cvrx, Inc.	CVRX	$171.65M	6.55	-0.00	(-0.02%)
3904	Selectquote, Inc.	SLQT	$171.00M	0.97	-0.00	(-0.02%)
3905	Mainstreet Bancshares, Inc.	MNSB	$170.02M	22.68	0.00	(0.00%)
3906	Sidus Space, Inc. Class A	SIDU	$169.29M	2.54	0.08	(3.46%)
3907	Kalaris Therapeutics, Inc.	KLRS	$169.26M	9.05	0.00	(0.00%)
3908	Cartesian Therapeutics, Inc.	RNAC	$169.02M	6.50	0.00	(0.00%)
3909	Eledon Pharmaceuticals, Inc.	ELDN	$168.42M	2.12	-0.01	(-0.70%)
3910	Satellos Bioscience Inc.	MSLE	$168.35M	10.89	0.00	(0.00%)
3911	Acme United Corporation	ACU	$168.22M	44.19	0.00	(0.00%)
3912	Rapid Micro Biosystems, Inc. Class A	RPID	$168.20M	3.79	0.04	(1.20%)
3913	Range Capital Acquisition Corp.s	RANG	$167.91M	10.47	0.00	(0.00%)
3914	Finward Bancorp	FNWD	$167.88M	38.80	0.00	(0.00%)
3915	Landmark Bancorp Inc	LARK	$167.72M	27.61	0.00	(0.00%)
3916	U.S. Goldmining Inc.	USGO	$167.64M	12.63	-0.03	(-0.24%)
3917	Tavia Acquisition Corp.s	TAVI	$167.33M	10.51	0.00	(0.00%)
3918	Westwood Holdings Group, Inc.	WHG	$167.09M	17.76	0.00	(0.00%)
3919	Superior Group of Companies, Inc.	SGC	$166.63M	10.44	0.01	(0.05%)
3920	Hanover Bancorp, Inc.	HNVR	$166.04M	23.27	0.00	(0.00%)
3921	Elicio Therapeutics, Inc.	ELTX	$165.94M	9.62	0.11	(1.10%)
3922	Patriot National Bancorp Inc	PNBK	$165.59M	1.44	0.00	(0.00%)
3923	Diginex Limiteds	DGNX	$165.26M	0.79	0.00	(0.25%)
3924	Waton Financial Limiteds	WTF	$164.97M	3.42	-0.05	(-1.44%)
3925	Inseego Corp.	INSG	$164.92M	10.76	0.00	(0.00%)
3926	Ampco-Pittsburgh Corp.	AP	$164.64M	8.10	0.26	(3.32%)
3927	Strawberry Fields Reit, Inc.	STRW	$164.00M	12.50	0.00	(0.00%)
3928	Apyx Medical Corporation	APYX	$163.91M	4.00	-0.08	(-2.08%)
3929	Arq, Inc.	ARQ	$163.30M	3.83	0.07	(1.73%)
3930	Innate Pharma S.a. Ads	IPHA	$163.07M	1.74	0.00	(0.00%)
3931	Brighthouse Financial, Inc. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	BHFAM	$162.97M	11.64	-0.55	(-4.50%)
3932	Gopro, Inc.	GPRO	$162.92M	1.02	0.00	(0.00%)
3933	Compugen Ltd	CGEN	$162.75M	1.74	0.03	(1.75%)
3934	Rf Acquisition Corp Iis	RFAI	$162.14M	10.80	0.00	(0.00%)
3935	51talk Online Education Group American Depositary Shares, Each Representing Sixty (60) Class As	COE	$161.72M	27.60	0.00	(0.00%)
3936	Ecb Bancorp, Inc.	ECBK	$161.52M	18.37	0.00	(0.00%)
3937	The Arena Group Holdings, Inc.	AREN	$161.38M	3.40	0.00	(0.00%)
3938	Lucid Diagnostics Inc.	LUCD	$161.25M	1.23	0.00	(0.00%)
3939	Smith Douglas Homes Corp.	SDHC	$161.18M	17.87	0.00	(0.02%)
3940	Nmp Acquisition Corp. Class As	NMP	$160.99M	10.08	0.00	(0.00%)
3941	Future Fuel Corporation	FF	$160.32M	3.66	-0.03	(-0.81%)
3942	Ascent Industries Co.	ACNT	$160.12M	17.07	0.00	(0.00%)
3943	Friedman Industries Inc.	FRD	$159.98M	22.49	2.74	(13.89%)
3944	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3	BPYPN	$159.85M	13.90	0.00	(0.00%)
3945	Bridger Aerospace Group Holdings, Inc.	BAER	$159.69M	2.88	0.04	(1.23%)
3946	Bcp Investment Corporation	BCIC	$159.46M	12.19	0.17	(1.41%)
3947	Emmis Acquisition Corp. Class As	EMIS	$158.43M	10.04	0.00	(0.00%)
3948	Gambling.com Group Limiteds	GAMB	$158.25M	4.50	0.00	(0.00%)
3949	Digi Power X Inc. Subordinate Voting Shares	DGXX	$158.13M	2.42	-0.01	(-0.37%)
3950	Quipt Home Medical Corp.s	QIPT	$158.04M	3.56	0.00	(0.14%)
3951	Arrowmark Financial Corp.	BANX	$158.00M	20.23	0.00	(0.00%)
3952	Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of Huntington Series I Preferred Stock	HBANM	$157.86M	22.55	-0.18	(-0.79%)
3953	Greentree Hospitality Group Ltd. American Depositary Shares, Each Representing One Class A	GHG	$157.36M	1.55	0.09	(6.16%)
3954	Lafayette Acquisition Corp.	LAFA	$157.29M	10.01	0.00	(0.00%)
3955	Oxford Square Capital Corp.	OXSQ	$156.81M	1.92	0.01	(0.52%)
3956	Visionwave Holdings, Inc.	VWAV	$156.55M	9.49	0.07	(0.74%)
3957	Faraday Future Intelligent Electric Inc.	FFAI	$156.50M	0.76	0.02	(2.04%)
3958	Alps Group Inc	ALPS	$156.42M	0.94	0.00	(0.34%)
3959	Milestone Pharmaceuticals Inc. Common Shares	MIST	$156.29M	1.83	0.01	(0.82%)
3960	The Beauty Health Company Class A	SKIN	$156.19M	1.23	0.02	(1.24%)
3961	Neovolta Inc.	NEOV	$156.18M	4.32	0.04	(0.82%)
3962	Sangoma Technologies Corporation Common Shares	SANG	$155.79M	4.69	-0.04	(-0.85%)
3963	Infusystem Holdings, Inc.	INFU	$155.55M	7.65	-0.01	(-0.14%)
3964	Proqr Therapeutics N.v.s	PRQR	$155.38M	1.48	0.01	(0.34%)
3965	Buuu Group Limited Class A	BUUU	$155.33M	9.31	-0.20	(-2.05%)
3966	Perfect Corp.	PERF	$155.32M	1.52	-0.04	(-2.24%)
3967	Baozun Inc. American Depositary Shares	BZUN	$155.14M	2.67	-0.01	(-0.19%)
3968	Zentalis Pharmaceuticals, Inc.	ZNTL	$155.08M	2.40	-0.00	(-0.21%)
3969	Silver Pegasus Acquisition Corp Class As	SPEG	$155.02M	10.11	0.00	(0.00%)
3970	Blaize Holdings, Inc.	BZAI	$154.99M	1.27	0.01	(0.79%)
3971	Nano-X Imaging Ltds	NNOX	$154.96M	2.37	0.00	(0.00%)
3972	Lifemd, Inc.	LFMD	$154.76M	3.21	0.01	(0.47%)
3973	Hooker Furnishings Corporation	HOFT	$154.50M	14.34	0.15	(1.02%)
3974	Valens Semiconductor Ltd.	VLN	$154.06M	1.50	-0.02	(-0.99%)
3975	Enigmatig Limited	EGG	$154.00M	5.50	-0.02	(-0.38%)
3976	Trueblue, Inc.	TBI	$153.47M	5.13	-0.04	(-0.85%)
3977	Whitehorse Finance, Inc.	WHF	$153.03M	6.58	0.05	(0.83%)
3978	Modiv Industrial, Inc.	MDV	$152.99M	14.89	0.00	(0.00%)
3979	Health Catalyst, Inc	HCAT	$152.78M	2.16	0.00	(0.00%)
3980	Starz Entertainment Corp. Common Shares	STRZ	$152.75M	9.13	0.09	(1.00%)
3981	Perceptive Capital Solutions Corp Class As	PCSC	$152.73M	13.80	0.00	(0.00%)
3982	Hirequest, Inc.	HQI	$152.64M	10.86	0.00	(0.00%)
3983	Shimmick Corporation	SHIM	$152.39M	4.25	0.02	(0.59%)
3984	Connect Biopharma Holdings Limiteds	CNTB	$151.72M	2.71	-0.01	(-0.22%)
3985	Zenatech, Inc.	ZENA	$151.43M	3.18	0.07	(2.25%)
3986	Caribou Biosciences, Inc.	CRBU	$150.95M	1.61	-0.01	(-0.92%)
3987	Inogen Inc	INGN	$150.70M	5.55	-0.04	(-0.70%)
3988	Re/Max Holdings, Inc.	RMAX	$150.04M	7.48	0.01	(0.15%)
3989	Namib Mineralss	NAMM	$150.03M	2.79	-0.02	(-0.89%)
3990	Agnc Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock	AGNCL	$150.00M	25.00	0.00	(0.00%)
3991	Indigo Acquisition Corp.s	INAC	$149.47M	10.13	0.00	(0.00%)
3992	Cantor Equity Partners Vi, Inc. Class As	CEPS	$149.02M	10.15	0.00	(0.05%)
3993	Acumen Pharmaceuticals, Inc.	ABOS	$149.01M	2.46	-0.02	(-0.81%)
3994	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	FULTP	$148.68M	18.59	0.00	(0.00%)
3995	Brazil Potash Corp.	GRO	$148.63M	2.79	-0.00	(-0.18%)
3996	Chargepoint Holdings, Inc.	CHPT	$148.42M	6.28	-0.02	(-0.40%)
3997	Aa Mission Acquisition Corp. Ii	YCY	$148.24M	10.06	0.00	(0.00%)
3998	Lensar, Inc.	LNSR	$147.99M	12.39	0.00	(0.00%)
3999	Sangamo Therapeutics, Inc.	SGMO	$147.93M	0.40	-0.00	(-0.50%)
4000	Anika Therapeutics Inc	ANIK	$147.53M	10.23	0.00	(0.00%)
4001	Huhutech International Group Inc.s	HUHU	$147.15M	6.11	0.05	(0.74%)
4002	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock	HBANZ	$147.11M	21.32	0.00	(0.00%)
4003	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2	BPYPO	$146.94M	14.69	-0.45	(-2.95%)
4004	Ftc Solar, Inc.	FTCI	$146.71M	9.82	0.18	(1.87%)
4005	Smj International Holdings Inc.	SMJF	$146.59M	5.29	-0.07	(-1.29%)
4006	Sutro Biopharma, Inc.	STRO	$146.45M	17.19	3.21	(22.96%)
4007	Arbe Robotics Ltd.s	ARBE	$146.28M	1.20	0.01	(0.42%)
4008	Lanvin Group Holdings Limited	LANV	$146.18M	1.25	0.15	(13.64%)
4009	Ttec Holdings, Inc.	TTEC	$145.89M	3.00	0.04	(1.52%)
4010	Orion Properties Inc.	ONL	$145.85M	2.59	0.00	(0.00%)
4011	First Guaranty Bancshares Inc	FGBI	$145.77M	9.23	0.00	(0.00%)
4012	Resources Connection	RGP	$145.73M	4.35	0.00	(0.00%)
4013	Kulr Technology Group, Inc.	KULR	$145.50M	3.19	-0.00	(-0.16%)
4014	Empery Digital Inc.	EMPD	$145.21M	3.88	-0.01	(-0.13%)
4015	Epsilon Energy Ltd.	EPSN	$145.16M	4.86	0.01	(0.12%)
4016	Ramaco Resources, Inc. Class B	METCB	$144.97M	13.34	0.20	(1.51%)
4017	Bcb Bancorp Inc (Nj)	BCBP	$144.65M	8.37	0.02	(0.29%)
4018	Evolution Petroleum Corporation	EPM	$144.55M	4.13	0.01	(0.24%)
4019	Esgl Holdings Limiteds	ESGL	$143.71M	3.39	0.00	(0.00%)
4020	Cpi Card Group Inc.	PMTS	$143.14M	12.57	0.00	(0.00%)
4021	Bark, Inc.	BARK	$143.11M	0.83	0.02	(2.17%)
4022	Empro Group Inc.s	EMPG	$143.05M	17.36	0.00	(0.00%)
4023	Fitlife Brands, Inc.	FTLF	$142.84M	15.21	0.00	(0.00%)
4024	Nkarta, Inc.	NKTX	$142.77M	2.01	0.00	(0.00%)
4025	Geospace Technologies Corporation	GEOS	$142.67M	11.07	0.58	(5.53%)
4026	Coda Octopus Group, Inc.	CODA	$142.23M	12.62	0.15	(1.20%)
4027	Unicycive Therapeutics, Inc.	UNCY	$141.95M	6.61	0.01	(0.08%)
4028	Texxon Holding Limiteds	NPT	$141.87M	6.39	-0.01	(-0.08%)
4029	Federal Agricultural Mortgage Corporation Class A Voting	AGM.A	$141.80M	131.25	0.00	(0.00%)
4030	Luda Technology Group Limited	LUD	$141.70M	6.25	-0.06	(-1.03%)
4031	Treace Medical Concepts, Inc.	TMCI	$140.82M	2.21	0.00	(0.00%)
4032	Airsculpt Technologies, Inc.	AIRS	$140.42M	2.25	0.03	(1.31%)
4033	American Vanguard Corporation	AVD	$140.35M	4.93	0.00	(0.00%)
4034	Rcm Technologies Inc	RCMT	$139.84M	18.87	-0.11	(-0.58%)
4035	Clarus Corporation	CLAR	$139.78M	3.64	0.00	(0.00%)
4036	Corbus Pharmaceuticals Holdings, Inc.	CRBP	$139.37M	7.94	0.02	(0.25%)
4037	Fury Gold Mines Limited	FURY	$139.02M	0.73	-0.02	(-3.15%)
4038	Sr Bancorp, Inc.	SRBK	$138.88M	17.88	0.00	(0.00%)
4039	Scage Future American Depositary Shares	SCAG	$138.68M	1.91	-0.04	(-2.05%)
4040	Microbot Medical, Inc.	MBOT	$138.68M	2.06	0.22	(12.23%)
4041	Amc Robotics Corporation	AMCI	$138.49M	6.13	0.05	(0.89%)
4042	Richmond Mutual Bancorporation, Inc.	RMBI	$138.20M	14.23	0.00	(0.00%)
4043	Largo Inc. Common Shares	LGO	$137.64M	1.65	-0.02	(-1.50%)
4044	Bassett Furniture Industries I	BSET	$137.00M	15.83	0.00	(0.00%)
4045	The Joint Corp.	JYNT	$136.92M	9.21	0.00	(0.00%)
4046	Acres Commercial Realty Corp.	ACR	$136.91M	18.79	0.00	(0.01%)
4047	Scully Royalty Ltd. Common Shares	SRL	$136.88M	8.99	0.00	(0.00%)
4048	Molson Coors Beverage Company Class A	TAP.A	$136.87M	50.76	0.00	(0.00%)
4049	Kolibri Global Energy Inc.	KGEI	$136.66M	3.87	0.02	(0.39%)
4050	Surf Air Mobility Inc.	SRFM	$136.56M	2.16	0.02	(0.93%)
4051	Dynagas Lng Parners Lp	DLNG	$136.43M	3.75	0.00	(0.00%)
4052	Lavoro Limited Class As	LVRO	$135.78M	1.18	0.08	(7.36%)
4053	China Automotive Systems, Inc.	CAAS	$135.77M	4.50	0.04	(0.90%)
4054	Monroe Capital Corporation	MRCC	$135.76M	6.27	-0.00	(-0.06%)
4055	Cibus, Inc. Class A	CBUS	$135.38M	2.05	0.00	(0.00%)
4056	Rhinebeck Bancorp, Inc.	RBKB	$135.37M	12.15	0.00	(0.01%)
4057	Mobile Infrastructure Corporation	BEEP	$135.36M	3.20	0.00	(0.00%)
4058	Oramed Pharmaceuticals Inc.	ORMP	$135.17M	3.40	-0.03	(-0.99%)
4059	Prelude Therapeutics Incorporated	PRLD	$135.16M	2.15	-0.00	(-0.23%)
4060	Sb Financial Group, Inc.	SBFG	$134.95M	21.67	0.00	(0.00%)
4061	Smx (Security Matters) Public Limited Companys	SMX	$134.86M	13.58	-0.32	(-2.30%)
4062	Jm Group Limited	JMG	$134.27M	6.61	0.00	(0.00%)
4063	Forrester Research Inc	FORR	$134.07M	7.05	0.00	(0.07%)
4064	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 Par Value per Share	ADAML	$133.11M	23.15	0.00	(0.00%)
4065	Legacy Education Inc.	LGCY	$132.96M	10.58	0.09	(0.86%)
4066	Imperial Petroleum Inc. Common Shares	IMPP	$132.76M	3.67	-0.02	(-0.41%)
4067	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock	MBINM	$132.60M	25.50	0.00	(0.00%)
4068	Spero Therapeutics, Inc.	SPRO	$132.40M	2.35	-0.01	(-0.42%)
4069	Seres Therapeutics, Inc.	MCRB	$132.31M	14.63	-0.01	(-0.03%)
4070	Intest Corporation	INTT	$131.58M	10.54	0.00	(0.00%)
4071	Brand Engagement Network Inc.	BNAI	$131.41M	22.52	-0.87	(-3.70%)
4072	Drilling Tools International Corporation	DTI	$131.29M	3.73	0.01	(0.27%)
4073	Picard Medical, Inc.	PMI	$131.19M	1.78	0.05	(2.89%)
4074	Whitehawk Therapeutics, Inc.	WHWK	$131.02M	2.78	0.00	(0.00%)
4075	Expensify, Inc. Class A	EXFY	$130.25M	1.40	0.02	(1.45%)
4076	Currenc Group Inc.s	CURR	$129.86M	1.70	0.04	(2.11%)
4077	Fate Therapeutics, Inc.	FATE	$129.19M	1.12	0.00	(0.00%)
4078	Atlas Lithium Corporation	ATLX	$128.92M	4.86	-0.02	(-0.51%)
4079	Nexmetals Mining Corp. Common Shares	NEXM	$128.62M	3.62	-0.02	(-0.44%)
4080	Rekor Systems, Inc.	REKR	$128.53M	0.94	0.01	(1.24%)
4081	Black Diamond Therapeutics, Inc.	BDTX	$127.91M	2.25	0.00	(0.22%)
4082	Pro-Dex Inc	PDEX	$127.28M	39.70	0.00	(0.00%)
4083	Jyong Biotech Ltd.s	MENS	$126.94M	1.71	0.02	(1.18%)
4084	Tnl Mediagenes	TNMG	$126.00M	3.05	-0.02	(-0.65%)
4085	Roma Green Finance Limited Class As	ROMA	$125.98M	2.12	-0.06	(-2.98%)
4086	Adagene Inc. American Depositary Shares	ADAG	$125.84M	2.67	0.00	(0.00%)
4087	Dhi Group, Inc.	DHX	$125.63M	2.66	0.05	(2.07%)
4088	Vtv Therapeutics Inc. Class A	VTVT	$125.31M	31.82	0.16	(0.51%)
4089	United Homes Group, Inc Class A	UHG	$124.98M	2.13	-0.06	(-2.97%)
4090	Affinity Bancshares, Inc. (Md)	AFBI	$124.96M	20.50	0.00	(0.00%)
4091	Nerdy Inc.	NRDY	$124.78M	1.01	0.01	(1.50%)
4092	Roadzen, Inc.s	RDZN	$124.72M	1.56	0.03	(2.29%)
4093	Medifast, Inc.	MED	$124.26M	11.30	0.00	(0.04%)
4094	Pelican Acquisition Corporations	PELI	$124.18M	10.35	-0.00	(-0.01%)
4095	Quicklogic Corp	QUIK	$124.08M	7.26	0.06	(0.83%)
4096	A.K.a. Brands Holding Corp.	AKA	$123.72M	11.52	0.21	(1.86%)
4097	Sunrise Realty Trust, Inc.	SUNS	$123.41M	9.20	0.02	(0.16%)
4098	Avita Medical, Inc.	RCEL	$123.34M	4.04	-0.00	(-0.12%)
4099	Inflection Point Acquisition Corp. v Class As	IPEX	$123.14M	10.34	0.00	(0.00%)
4100	General Enterprise Ventures, Inc.	CITR	$123.05M	7.01	0.00	(0.00%)
4101	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	ONBPO	$122.94M	25.09	0.00	(0.00%)
4102	Rani Therapeutics Holdings, Inc. Class A	RANI	$122.91M	1.26	-0.01	(-0.79%)
4103	Mercer International Inc	MERC	$122.24M	1.82	0.01	(0.83%)
4104	Silvercrest Asset Management Group Inc.	SAMG	$122.06M	15.03	0.00	(0.00%)
4105	Lee Enterprises, Inc.	LEE	$121.67M	5.47	0.22	(4.19%)
4106	Calamos Global Total Return Fund	CGO	$121.66M	12.38	0.00	(0.00%)
4107	Digimarc Corporation	DMRC	$121.08M	5.57	0.01	(0.09%)
4108	Nextnrg, Inc.	NXXT	$121.05M	0.89	-0.01	(-1.08%)
4109	Ofs Credit Company, Inc.	OCCI	$120.37M	4.29	0.00	(0.12%)
4110	Merchants Bancorp Depositary Shares Preferred Series C	MBINN	$120.30M	20.05	0.00	(0.00%)
4111	Ton Strategy Company	TONX	$120.25M	2.04	0.02	(0.74%)
4112	Korro Bio, Inc.	KRRO	$119.88M	12.73	0.01	(0.08%)
4113	Zjk Industrial Co., Ltd.s	ZJK	$119.67M	1.88	0.00	(0.27%)
4114	Anfield Energy Inc. Common Shares	AEC	$119.55M	6.92	0.00	(0.00%)
4115	Magyar Bancorp, Inc.	MGYR	$118.96M	18.20	0.00	(0.00%)
4116	Defi Development Corp.	DFDV	$118.64M	3.97	-0.09	(-2.24%)
4117	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock	LANDO	$118.29M	19.86	-0.29	(-1.44%)
4118	American Outdoor Brands, Inc.	AOUT	$118.24M	9.39	0.11	(1.17%)
4119	Fonar Corporation	FONR	$117.80M	18.71	0.00	(0.00%)
4120	Kvh Industries Inc	KVHI	$117.73M	6.01	0.01	(0.25%)
4121	Codexis, Inc.	CDXS	$117.42M	1.30	0.01	(0.78%)
4122	Quartzsea Acquisition Corporations	QSEA	$117.41M	10.29	0.00	(0.00%)
4123	Cardiol Therapeutics Inc. Class A Common Shares	CRDL	$117.26M	1.05	-0.01	(-0.94%)
4124	Karyopharm Therapeutics Inc.	KPTI	$117.26M	6.40	0.09	(1.49%)
4125	Mammoth Energy Services, Inc.	TUSK	$117.11M	2.43	-0.02	(-0.82%)
4126	Silvaco Group, Inc.	SVCO	$116.43M	3.80	0.00	(0.00%)
4127	Rithm Property Trust Inc.	RPT	$116.01M	15.33	0.00	(0.01%)
4128	Silicom Ltd	SILC	$115.98M	20.44	-0.57	(-2.71%)
4129	Comstock Holding Companies, Inc. Class A	CHCI	$115.91M	11.49	0.00	(0.00%)
4130	Hurco Cos Inc	HURC	$115.81M	17.50	0.10	(0.55%)
4131	Alpha Teknova, Inc.	TKNO	$115.62M	2.16	0.00	(0.00%)
4132	Charlton Aria Acquisition Corporation Class As	CHAR	$115.57M	10.54	0.00	(0.00%)
4133	Hoyne Bancorp, Inc.	HYNE	$115.46M	14.26	0.00	(0.00%)
4134	Inovio Pharmaceuticals, Inc.	INO	$115.42M	1.68	-0.01	(-0.59%)
4135	Rf Industries Ltd	RFIL	$115.39M	10.77	-0.58	(-5.11%)
4136	Nip Group Inc. American Depositary Shares	NIPG	$115.33M	0.98	0.03	(3.15%)
4137	Westwater Resources, Inc.	WWR	$115.28M	0.98	0.02	(1.77%)
4138	Zevia Pbc	ZVIA	$115.24M	1.71	0.05	(3.01%)
4139	Kewaunee Scientific Corp	KEQU	$115.03M	40.13	0.00	(0.00%)
4140	Pantages Capital Acquisition Corporation Class As	PGAC	$114.89M	10.42	0.00	(0.00%)
4141	Tecogen Inc.	TGEN	$114.76M	3.85	-0.04	(-1.16%)
4142	Quantumsphere Acquisition Corp.s	QUMS	$114.75M	10.06	0.00	(0.00%)
4143	Fortress Biotech, Inc.	FBIO	$114.37M	3.69	0.02	(0.68%)
4144	Eastern Company	EML	$114.33M	18.84	0.00	(0.00%)
4145	Macrogenics, Inc.	MGNX	$114.18M	1.80	0.00	(0.28%)
4146	Empire Petroleum Corporation	EP	$114.12M	3.24	0.04	(1.25%)
4147	Sui Group Holdings Limited	SUIG	$113.80M	1.37	0.00	(0.00%)
4148	Helport Ai Limiteds	HPAI	$113.79M	3.04	0.15	(5.19%)
4149	Connectone Bancorp, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	CNOBP	$113.70M	24.72	0.00	(0.00%)
4150	Verrica Pharmaceuticals Inc.	VRCA	$113.38M	7.09	0.18	(2.62%)
4151	Lake Shore Bancorp, Inc.	LSBK	$113.32M	15.50	0.00	(0.00%)
4152	Traeger, Inc.	COOK	$113.17M	0.82	-0.03	(-3.28%)
4153	Turn Therapeutics Inc.	TTRX	$112.63M	3.83	0.01	(0.13%)
4154	Ovid Therapeutics Inc.	OVID	$112.52M	1.58	0.00	(0.00%)
4155	Buda Juice, Inc.	BUDA	$112.37M	8.60	0.00	(0.00%)
4156	Hyperfine, Inc. Class A	HYPR	$111.74M	1.15	0.01	(0.88%)
4157	Union Bankshares, Inc	UNB	$111.67M	24.37	0.00	(0.00%)
4158	Lanzatech Global, Inc.	LNZA	$111.05M	11.02	0.00	(0.00%)
4159	Mmtec, Inc. Common Shares	MTC	$110.82M	4.40	0.10	(2.33%)
4160	Abundia Global Impact Group Inc.	AGIG	$110.75M	3.00	-0.01	(-0.33%)
4161	Torrid Holdings Inc.	CURV	$110.60M	1.11	-0.02	(-2.19%)
4162	Riverview Bancorp Inc	RVSB	$110.18M	5.32	0.00	(0.00%)
4163	Amrep Corporation	AXR	$110.09M	20.75	0.00	(0.00%)
4164	Genelux Corporation	GNLX	$110.01M	2.46	0.00	(0.00%)
4165	Townsquare Media, Inc.	TSQ	$109.73M	6.67	-0.09	(-1.39%)
4166	Bogota Financial Corp.	BSBK	$109.60M	8.45	-0.12	(-1.39%)
4167	Agenus Inc.	AGEN	$109.33M	3.02	0.04	(1.51%)
4168	Keen Vision Acquisition Corporations	KVAC	$109.20M	11.82	0.00	(0.00%)
4169	Ultralife Corporation	ULBI	$108.72M	6.53	0.00	(0.00%)
4170	Siebert Financial Corp	SIEB	$108.34M	2.68	0.00	(0.00%)
4171	Magnachip Semiconductor Corp.	MX	$108.16M	3.01	-0.01	(-0.46%)
4172	Winchester Bancorp, Inc.	WSBK	$107.52M	12.00	-0.00	(-0.01%)
4173	Prairie Operating Co.	PROP	$107.36M	1.80	0.00	(0.00%)
4174	Freightos Limiteds	CRGO	$107.19M	2.09	0.00	(0.00%)
4175	Aleanna, Inc. Class A	ANNA	$106.94M	2.63	0.00	(0.00%)
4176	Cardiff Oncology, Inc.	CRDF	$106.77M	1.58	0.00	(0.32%)
4177	Bioharvest Sciences Inc.	BHST	$106.42M	4.70	-0.07	(-1.57%)
4178	Optex Systems Holdings, Inc	OPXS	$106.14M	15.30	0.18	(1.16%)
4179	Alpha Cognition Inc.	ACOG	$106.01M	4.88	-0.04	(-0.89%)
4180	Alset Inc. (Tx)	AEI	$105.82M	2.72	0.04	(1.49%)
4181	Csp Inc.	CSPI	$105.39M	10.64	0.00	(0.00%)
4182	Sound Financial Bancorp, Inc.	SFBC	$105.35M	44.08	0.00	(0.00%)
4183	Vivani Medical, Inc.	VANI	$105.16M	1.29	0.00	(0.39%)
4184	Brera Holdings Plc Class Bs	SLMT	$104.84M	1.27	-0.01	(-0.78%)
4185	Stem, Inc.	STEM	$104.79M	12.49	0.06	(0.48%)
4186	5e Advanced Materials, Inc.	FEAM	$104.19M	2.51	0.06	(2.45%)
4187	Aemetis, Inc.	AMTX	$103.93M	1.57	0.00	(0.00%)
4188	Fg Merger Ii Corp.	FGMC	$103.88M	10.09	0.01	(0.10%)
4189	Stabilis Solutions, Inc.	SLNG	$103.77M	5.58	0.00	(0.00%)
4190	Neuronetics, Inc.	STIM	$103.69M	1.51	0.02	(1.61%)
4191	Intellicheck, Inc.	IDN	$103.65M	5.13	0.01	(0.20%)
4192	Granite Point Mortgage Trust Inc.	GPMT	$103.53M	2.18	0.02	(1.11%)
4193	Synchronoss Technologies Inc	SNCR	$103.50M	8.99	-0.02	(-0.17%)
4194	Provident Financial Hldgs	PROV	$103.50M	16.23	-0.03	(-0.15%)
4195	Sera Prognostics, Inc. Class A	SERA	$103.43M	2.68	0.00	(0.00%)
4196	Championsgate Acquisition Corporation Class A	CHPG	$102.97M	10.31	0.00	(0.00%)
4197	Intchains Group Limited American Depositary Shares	ICG	$102.30M	1.69	0.09	(5.97%)
4198	Coya Therapeutics, Inc.	COYA	$102.22M	4.88	-0.02	(-0.31%)
4199	Rackspace Technology, Inc.	RXT	$101.82M	0.42	0.00	(0.36%)
4200	Star Holdings Shares of Beneficial Interest	STHO	$101.76M	7.99	0.00	(0.00%)
4201	Martin Midstream Partners Lp	MMLP	$101.74M	2.60	-0.10	(-3.87%)
4202	Virco Mfg. Corporation	VIRC	$101.74M	6.46	0.03	(0.39%)
4203	Soluna Holdings, Inc.	SLNH	$101.63M	1.03	-0.02	(-1.81%)
4204	Flyexclusive, Inc.	FLYX	$101.49M	3.04	-0.06	(-2.10%)
4205	Gray Media, Inc. Class A	GTN.A	$101.04M	10.54	-1.35	(-11.35%)
4206	Seer, Inc. Class A	SEER	$100.97M	1.79	-0.02	(-0.83%)
4207	Toro Corp.	TORO	$100.55M	3.48	-0.04	(-0.99%)
4208	Blink Charging Co.	BLNK	$100.43M	0.71	0.00	(0.11%)
4209	Ihuman Inc. American Depositary Shares, Each Representing Five Class As	IH	$100.40M	1.97	0.04	(1.81%)
4210	Actuate Therapeutics, Inc.	ACTU	$100.18M	4.31	0.06	(1.41%)
4211	Anixa Biosciences, Inc.	ANIX	$100.14M	3.00	0.02	(0.67%)
4212	Micropolis Ai Robotics	MCRP	$100.13M	2.87	-0.12	(-4.01%)
4213	Ncs Multistage Holdings, Inc.	NCSM	$99.76M	39.26	0.00	(0.00%)
4214	Audioeye, Inc.	AEYE	$99.61M	8.02	-0.05	(-0.61%)
4215	Creative Global Technology Holdings Limited Class As	CGTL	$99.56M	3.87	0.21	(5.74%)
4216	Co2 Energy Transition Corp.	NOEM	$99.21M	10.35	0.00	(0.00%)
4217	Spark I Acquisition Corp. Class A	SPKL	$98.88M	11.42	0.00	(0.00%)
4218	Citius Oncology, Inc.	CTOR	$98.87M	1.12	0.01	(0.90%)
4219	Incannex Healthcare Limited American Depositary Shares	IXHL	$98.67M	0.28	0.01	(2.55%)
4220	Lakeland Industries Inc	LAKE	$98.36M	10.03	0.02	(0.20%)
4221	Cassava Sciences, Inc.	SAVA	$98.07M	2.03	-0.02	(-0.98%)
4222	Solesence, Inc.	SLSN	$98.05M	1.39	0.00	(0.00%)
4223	Fluent, Inc.	FLNT	$97.80M	3.30	-0.06	(-1.79%)
4224	Blue Gold Limited Class As	BGL	$97.53M	2.77	-0.06	(-1.94%)
4225	Southland Holdings, Inc.	SLND	$97.40M	1.80	0.00	(0.00%)
4226	Wrap Technologies, Inc.	WRAP	$97.18M	1.82	0.04	(2.53%)
4227	Carecloud, Inc.	CCLD	$96.88M	2.29	0.01	(0.22%)
4228	Viomi Technology Co., Ltd American Depositary Shares	VIOT	$96.51M	1.42	0.00	(0.00%)
4229	Hain Celestial Group Inc	HAIN	$96.09M	1.06	0.07	(7.16%)
4230	Gcl Global Holdings Ltds	GCL	$95.98M	0.78	0.05	(6.21%)
4231	Julong Holding Limited Class As	JLHL	$95.34M	4.45	0.07	(1.48%)
4232	Cognition Therapeutics, Inc.	CGTX	$95.34M	1.08	0.01	(0.93%)
4233	Above Food Ingredients Inc.	ABVE	$95.01M	1.86	-0.00	(-0.22%)
4234	Dogwood Therapeutics, Inc.	DWTX	$94.96M	2.96	0.01	(0.34%)
4235	Odyssey Marine Exploration, Inc	OMEX	$94.76M	1.70	-0.02	(-1.16%)
4236	Oncolytics Biotech, Inc. Common Shares	ONCY	$94.69M	0.88	0.02	(1.93%)
4237	Safe Pro Group Inc.	SPAI	$94.61M	4.51	0.01	(0.24%)
4238	Great Elm Capital. Corp.	GECC	$94.49M	6.75	0.25	(3.85%)
4239	Cherry Hill Mortgage Investment Corporation	CHMI	$94.46M	2.57	0.01	(0.43%)
4240	Youlife Group Inc. American Depositary Shares	YOUL	$94.38M	1.24	-0.01	(-0.72%)
4241	Artiva Biotherapeutics, Inc.	ARTV	$94.25M	3.84	0.10	(2.67%)
4242	Novabay Pharmaceuticals, Inc.	NBY	$94.00M	0.74	0.01	(1.04%)
4243	Airship Ai Holdings, Inc. Class A	AISP	$93.98M	2.75	0.03	(1.10%)
4244	Brc Inc.	BRCC	$93.67M	0.82	-0.00	(-0.16%)
4245	Bank of the James Financial Group, Inc	BOTJ	$93.64M	20.61	0.00	(0.00%)
4246	Equillium, Inc.	EQ	$93.47M	1.53	0.03	(2.33%)
4247	Summit State Bank	SSBI	$93.31M	13.78	0.01	(0.07%)
4248	Ctw Cayman Class As	CTW	$92.91M	1.49	0.01	(0.61%)
4249	Genasys Inc.	GNSS	$92.69M	2.05	0.00	(0.00%)
4250	Children's Place, Inc.	PLCE	$92.66M	4.18	0.01	(0.24%)
4251	Duluth Holdings Inc. Class B	DLTH	$92.18M	2.51	0.00	(0.00%)
4252	Pearl Diver Credit Company Inc.	PDCC	$92.13M	13.54	0.00	(0.00%)
4253	Bluemount Holdings Limited Class Bs	BMHL	$92.00M	3.60	-0.10	(-2.83%)
4254	Senstar Technologies Corporation Common Shares	SNT	$91.90M	3.94	0.05	(1.26%)
4255	First Northwest Bancorp	FNWB	$91.76M	10.25	0.00	(0.00%)
4256	Kestrel Group, Ltd.	KG	$91.74M	11.85	0.00	(0.00%)
4257	Precision Biosciences, Inc.	DTIL	$91.47M	3.80	-0.01	(-0.26%)
4258	Cps Technologies Corp.	CPSH	$91.42M	5.08	0.09	(1.90%)
4259	Xbp Global Holdings, Inc.	XBP	$91.31M	7.77	-0.09	(-1.15%)
4260	Biomea Fusion, Inc.	BMEA	$91.21M	1.29	-0.01	(-0.77%)
4261	Lakeshore Acquisition Iii Corp.s	LCCC	$91.11M	10.23	-0.02	(-0.19%)
4262	Horizon Space Acquisition Ii Corp.	HSPT	$91.07M	10.03	0.00	(0.00%)
4263	Champions Oncology, Inc.	CSBR	$90.96M	6.55	0.00	(0.00%)
4264	Ocean Power Technologies, Inc.	OPTT	$90.85M	0.47	-0.00	(-1.04%)
4265	Golden Matrix Group, Inc.	GMGI	$89.97M	0.64	-0.00	(-0.08%)
4266	If Bancorp, Inc.	IROQ	$89.69M	27.68	0.00	(0.00%)
4267	Donegal Group Inc	DGICB	$89.62M	16.07	-1.93	(-10.72%)
4268	Qvc Group, Inc. Series a	QVCGA	$89.20M	11.05	0.03	(0.23%)
4269	First Us Bancshares, Inc.	FUSB	$89.15M	15.64	-0.00	(-0.01%)
4270	Odysight.Ai Inc.	ODYS	$89.15M	5.45	0.00	(0.00%)
4271	Grabagun Digital Holdings Inc.	PEW	$89.15M	2.97	0.00	(0.00%)
4272	Soundthinking, Inc.	SSTI	$89.08M	7.01	0.00	(0.07%)
4273	Beeline Holdings, Inc.	BLNE	$88.86M	3.15	0.02	(0.48%)
4274	Hf Foods Group Inc.	HFFG	$88.85M	1.68	-0.00	(-0.30%)
4275	The9 Limited American Depository Shares Representing Three Class As	NCTY	$88.63M	5.86	0.00	(0.00%)
4276	Miluna Acquisition Corp Class A	MMTX	$88.28M	10.00	0.00	(0.00%)
4277	Podcastone, Inc.	PODC	$88.00M	3.27	0.27	(9.00%)
4278	Origin Investment Corp Is	ORIQ	$87.87M	10.19	0.00	(0.00%)
4279	Exozymes Inc.	EXOZ	$87.57M	10.43	0.00	(0.00%)
4280	Top Wealth Group Holding Limited Class As	TWG	$87.32M	3.84	-0.05	(-1.31%)
4281	Atyr Pharma, Inc.	ATYR	$87.01M	0.89	-0.01	(-1.28%)
4282	Kore Group Holdings, Inc.	KORE	$87.00M	4.96	0.00	(0.00%)
4283	Murano Global Investments Plcs	MRNO	$86.85M	1.09	0.03	(3.30%)
4284	Aurelion Inc. Class As	AURE	$86.84M	0.25	0.01	(2.87%)
4285	Nn Inc	NNBR	$86.59M	1.73	0.01	(0.29%)
4286	Solana Company Class A	HSDT	$86.11M	2.08	-0.02	(-1.18%)
4287	Auburn National Bancorporation	AUBN	$86.02M	24.62	0.00	(0.00%)
4288	Immunic, Inc.	IMUX	$86.00M	0.71	0.00	(0.14%)
4289	Vroom, Inc.	VRM	$85.95M	16.53	0.00	(0.00%)
4290	Spruce Biosciences, Inc.	SPRB	$85.88M	80.23	1.17	(1.47%)
4291	Kandi Technologies Group, Inc.s	KNDI	$85.74M	1.04	0.00	(0.48%)
4292	Phenixfin Corporation	PFX	$85.67M	42.83	0.00	(0.00%)
4293	Pyxis Oncology, Inc.	PYXS	$85.61M	1.38	0.00	(0.36%)
4294	Meiwu Technology Company Limiteds	WNW	$85.56M	1.59	0.09	(6.33%)
4295	Franklin Street Properties Corp	FSP	$85.54M	0.82	-0.00	(-0.35%)
4296	Electra Battery Materials Corporation	ELBM	$85.41M	0.91	0.01	(0.80%)
4297	North European Oil Royalty Trust	NRT	$85.24M	9.28	-0.00	(-0.05%)
4298	Spruce Power Holding Corporation	SPRU	$85.21M	4.69	0.01	(0.21%)
4299	Yatra Online, Inc.s	YTRA	$85.00M	1.41	0.03	(1.81%)
4300	Okyo Pharma Limiteds	OKYO	$84.72M	2.09	0.10	(4.97%)
4301	Tenax Therapeutics, Inc.	TENX	$84.69M	13.56	0.56	(4.35%)
4302	Dlh Holdings Corp.	DLHC	$84.64M	5.84	0.00	(0.00%)
4303	Maxcyte, Inc.	MXCT	$84.38M	0.79	-0.00	(-0.05%)
4304	Outset Medical, Inc.	OM	$84.34M	4.65	-0.00	(-0.09%)
4305	New Horizon Aircraft Ltd. Class A	HOVR	$84.30M	1.91	0.02	(0.79%)
4306	Calisa Acquisition Corps	ALIS	$84.30M	10.00	0.00	(0.00%)
4307	Cayson Acquisition Corps	CAPN	$84.21M	10.76	0.03	(0.23%)
4308	Full House Resorts, Inc.	FLL	$84.16M	2.33	0.00	(0.00%)
4309	Xtant Medical Holdings, Inc.	XTNT	$84.00M	0.60	0.00	(0.28%)
4310	Fifth District Bancorp, Inc.	FDSB	$83.95M	15.20	0.00	(0.00%)
4311	Caesarstone Ltd.	CSTE	$83.80M	2.42	0.08	(3.59%)
4312	Wisekey International Holding Ag American Depositary Shares	WKEY	$83.64M	7.42	0.09	(1.30%)
4313	Btcs Inc.	BTCS	$83.45M	1.77	-0.02	(-1.12%)
4314	Columbus Acquisition Corps	COLA	$83.26M	10.48	0.00	(0.00%)
4315	Castellum, Inc.	CTM	$83.16M	0.88	0.01	(1.03%)
4316	Northern Technologies International Corp.	NTIC	$83.06M	8.75	0.00	(0.00%)
4317	Yhn Acquisition I Limiteds	YHNA	$82.62M	10.66	0.00	(0.00%)
4318	Phaos Technology Holdings (Cayman) Limited	POAS	$82.52M	6.02	-0.25	(-3.99%)
4319	Imagenebio, Inc.	IMA	$82.35M	7.37	0.00	(0.07%)
4320	Hongli Group Inc.s	HLP	$82.25M	1.12	-0.02	(-1.75%)
4321	Research Solutions Inc	RSSS	$82.17M	2.50	0.00	(0.00%)
4322	Quantum Corporation	QMCO	$81.78M	5.96	0.02	(0.34%)
4323	United Bancorp Inc/Oh	UBCP	$81.55M	14.13	-0.11	(-0.80%)
4324	Chanson International Holding Class As	CHSN	$81.31M	2.09	0.05	(2.25%)
4325	Sensus Healthcare, Inc	SRTS	$80.98M	4.93	0.02	(0.41%)
4326	Wm Technology, Inc. Class A	MAPS	$80.92M	0.75	0.01	(1.11%)
4327	Pathfinder Bancorp Inc	PBHC	$80.85M	13.07	-0.33	(-2.49%)
4328	Logistic Properties of the Americas	LPA	$80.63M	2.55	-0.02	(-0.78%)
4329	Mastech Digital, Inc.	MHH	$80.59M	6.89	0.02	(0.29%)
4330	Stonebridge Acquisition Ii Corporation Class As	APAC	$80.51M	10.00	-0.06	(-0.59%)
4331	Identive, Inc.	INVE	$80.50M	3.39	0.04	(1.16%)
4332	Future Vision Ii Acquisition Corporations	FVN	$80.49M	10.67	0.00	(0.00%)
4333	Westin Acquisition Corp Class A	WSTN	$80.19M	9.96	0.00	(0.00%)
4334	Medicinova, Inc.	MNOV	$80.16M	1.63	-0.01	(-0.55%)
4335	Atomera Incorporated	ATOM	$80.15M	2.53	0.01	(0.40%)
4336	Mount Logan Capital Inc.	MLCI	$79.85M	6.25	0.00	(0.08%)
4337	Amtd Idea Group American Depositary Shares, Each Representing Six (6) Class As	AMTD	$79.83M	0.99	-0.01	(-0.50%)
4338	Ddc Enterprise Limited	DDC	$79.71M	2.77	0.13	(5.11%)
4339	Gaia, Inc. Class A	GAIA	$79.64M	3.18	0.00	(0.00%)
4340	Mays (J.W.) Inc	MAYS	$79.46M	39.42	0.00	(0.00%)
4341	Hennessy Advisors, Inc.	HNNA	$79.40M	10.06	0.00	(0.00%)
4342	Biodesix, Inc.	BDSX	$79.36M	9.97	0.04	(0.45%)
4343	Ibio, Inc.	IBIO	$79.07M	2.43	0.02	(0.83%)
4344	Canterbury Park Holding Corporation 'New'	CPHC	$79.04M	15.50	0.00	(0.00%)
4345	Uy Scuti Acquisition Corp.s	UYSC	$78.88M	10.30	0.00	(0.00%)
4346	Vivid Seats Inc. Class A	SEAT	$78.83M	7.35	0.00	(0.00%)
4347	Virnetx Holding Corp	VHC	$78.58M	18.40	0.00	(0.00%)
4348	Sypris Solutions Inc	SYPR	$78.07M	3.39	-0.02	(-0.59%)
4349	Amplitech Group Inc. Com	AMPG	$77.81M	3.09	-0.01	(-0.32%)
4350	Assertio Holdings, Inc.	ASRT	$77.39M	12.06	0.04	(0.33%)
4351	Exagen Inc.	XGN	$77.28M	3.41	0.04	(1.19%)
4352	Starry Sea Acquisition Corps	SSEA	$77.20M	10.11	0.00	(0.00%)
4353	Fold Holdings, Inc. Class A	FLD	$76.81M	1.59	0.05	(3.25%)
4354	Mindwalk Holdings Corp.	HYFT	$76.57M	1.64	0.04	(2.50%)
4355	Chegg, Inc.	CHGG	$76.38M	0.70	-0.05	(-6.80%)
4356	Polypid Ltd.s	PYPD	$76.02M	4.57	-0.01	(-0.22%)
4357	Mind Technology, Inc.	MIND	$75.97M	8.40	0.05	(0.66%)
4358	Park Dental Partners, Inc.	PARK	$75.70M	18.50	0.86	(4.88%)
4359	Best Spac I Acquisition Corp. Class As	BSAA	$75.47M	10.20	0.00	(0.00%)
4360	Oneconstruction Group Limiteds	ONEG	$75.46M	4.72	0.22	(4.80%)
4361	Unifi, Inc.	UFI	$75.16M	4.04	-0.01	(-0.37%)
4362	Masterbeef Groups	MB	$75.14M	4.38	0.13	(3.06%)
4363	Purple Innovation, Inc.	PRPL	$75.12M	0.69	-0.00	(-0.23%)
4364	Inspiremd, Inc.	NSPR	$75.00M	1.77	0.00	(0.00%)
4365	Mobilicom Limiteds	MOB	$74.76M	6.25	-0.21	(-3.25%)
4366	Hyperscale Data, Inc.	GPUS	$74.66M	0.20	-0.00	(-0.34%)
4367	Wintergreen Acquisition Corp.s	WTG	$74.64M	10.22	0.00	(0.00%)
4368	Central Plains Bancshares, Inc.	CPBI	$74.61M	17.71	0.00	(0.00%)
4369	Haoxi Health Technology Limited Class As	HAO	$74.60M	1.25	0.04	(3.72%)
4370	Blueport Acquisition Ltd Class As	BPAC	$73.70M	9.98	0.00	(0.00%)
4371	Amcon Distributing Co.	DIT	$73.68M	113.23	0.00	(0.00%)
4372	Lifetime Brands, Inc.	LCUT	$73.65M	3.25	-0.07	(-2.08%)
4373	Shengfeng Development Limited Class As	SFWL	$73.59M	0.89	0.02	(2.53%)
4374	Broadway Financial Corp/Del	BYFC	$73.45M	8.00	0.00	(0.00%)
4375	Aeye, Inc. Class A	LIDR	$73.21M	1.63	0.00	(0.31%)
4376	Income Opportunity Realty Investors, Inc.	IOR	$73.19M	18.00	0.00	(0.00%)
4377	Grow Generation Corp	GRWG	$73.01M	1.22	0.01	(0.83%)
4378	Flexible Solutions International, Inc.	FSI	$72.73M	5.73	0.00	(0.00%)
4379	Innovate Corp.	VATE	$72.71M	5.33	0.00	(0.00%)
4380	Cbak Energy Technology, Inc.	CBAT	$72.69M	0.82	-0.00	(-0.45%)
4381	Astronova, Inc.	ALOT	$72.49M	9.49	0.00	(0.00%)
4382	Saga Communications, Inc. Class A (Fl)	SGA	$72.45M	11.37	0.00	(0.00%)
4383	Zentek Ltd.	ZTEK	$72.43M	0.68	0.01	(0.75%)
4384	Vera Bradley, Inc.	VRA	$72.26M	2.58	0.00	(0.19%)
4385	Leishen Energy Holding Co., Ltd. Class As	LSE	$72.03M	4.23	0.03	(0.74%)
4386	Lument Finance Trust, Inc.	LFT	$72.00M	1.38	0.03	(2.61%)
4387	Bridgford Foods Corp	BRID	$71.98M	7.93	0.00	(0.00%)
4388	Pliant Therapeutics, Inc.	PLRX	$71.90M	1.17	0.00	(0.00%)
4389	Docgo Inc.	DCGO	$71.70M	0.73	0.00	(0.60%)
4390	Gct Semiconductor Holding, Inc.	GCTS	$71.66M	1.25	-0.01	(-0.40%)
4391	Maia Biotechnology, Inc.	MAIA	$71.66M	1.94	-0.04	(-2.27%)
4392	Pelthos Therapeutics Inc.	PTHS	$71.44M	22.08	0.00	(0.00%)
4393	Daxor Corporation	DXR	$71.38M	12.25	0.00	(0.00%)
4394	Tuniu Corporation	TOUR	$71.36M	0.61	-0.02	(-2.52%)
4395	The Beachbody Company, Inc. Class A	BODI	$70.81M	9.99	0.00	(0.00%)
4396	Xbiotech Inc	XBIT	$70.43M	2.31	0.00	(0.00%)
4397	Marchex, Inc. Class B	MCHX	$70.43M	1.60	-0.05	(-2.79%)
4398	Coeptis Therapeutics Holdings Inc.	COEP	$70.33M	12.21	-0.05	(-0.45%)
4399	Opal Fuels Inc. Class A	OPAL	$70.17M	2.42	0.01	(0.41%)
4400	Dawson Geophysical Company	DWSN	$70.01M	2.25	-0.02	(-0.66%)
4401	American Well Corporation	AMWL	$69.91M	4.27	-0.02	(-0.47%)
4402	Fingermotion, Inc.	FNGR	$69.86M	1.14	0.02	(1.79%)
4403	Dariohealth Corp.	DRIO	$69.75M	10.32	0.01	(0.10%)
4404	Aether Holdings, Inc.	ATHR	$69.54M	5.74	0.11	(1.94%)
4405	Nano Labs Ltd Class As	NA	$69.47M	3.00	0.00	(0.17%)
4406	Mega Fortune Company Limiteds	MGRT	$69.44M	5.05	0.04	(0.80%)
4407	Skillsoft Corp.	SKIL	$69.41M	7.92	0.06	(0.83%)
4408	Gain Therapeutics, Inc.	GANX	$69.23M	1.80	0.01	(0.56%)
4409	Adicet Bio, Inc.	ACET	$69.12M	7.20	-0.05	(-0.69%)
4410	Datacentrex, Inc.	DTCX	$68.83M	2.13	-0.01	(-0.23%)
4411	Solitario Resources Corp.	XPL	$68.45M	0.75	0.00	(0.40%)
4412	Red Robin Gourmet Burgers Inc	RRGB	$68.18M	3.79	0.00	(0.13%)
4413	Ribbon Acquisition Corp Class As	RIBB	$67.55M	10.44	0.00	(0.00%)
4414	Biote Corp. Class A	BTMD	$67.34M	2.19	-0.01	(-0.23%)
4415	Cheche Group Inc. Class As	CCG	$67.32M	0.80	0.00	(0.00%)
4416	Reitar Logtech Holdings Limiteds	RITR	$67.13M	1.07	-0.16	(-12.60%)
4417	Fractyl Health, Inc.	GUTS	$67.02M	0.44	0.01	(1.63%)
4418	Smart Logistics Global Limiteds	SLGB	$66.83M	1.63	-0.02	(-1.21%)
4419	Upexi, Inc.	UPXI	$66.81M	1.06	0.01	(1.33%)
4420	Avax One Technology Ltd. Common Shares	AVX	$66.72M	0.72	0.03	(4.54%)
4421	Annovis Bio, Inc.	ANVS	$66.65M	2.52	0.02	(1.00%)
4422	Grande Group Limited Class As	GRAN	$66.62M	2.67	0.04	(1.71%)
4423	Nuburu, Inc.	BURU	$66.57M	0.15	0.00	(2.49%)
4424	Zooz Strategy Ltd.s	ZOOZ	$66.54M	0.41	-0.02	(-4.42%)
4425	Kazia Therapeutics Limited American Depositary Shares	KZIA	$66.15M	5.83	0.12	(2.01%)
4426	Nomadar Corp. Class A	NOMA	$66.10M	4.36	-0.21	(-4.68%)
4427	Hour Loop, Inc.	HOUR	$65.96M	1.88	0.00	(0.27%)
4428	Robo.Ai Inc. Class Bs	AIIO	$65.92M	0.18	0.00	(2.71%)
4429	Kelly Services Inc	KELYB	$65.88M	19.99	-0.60	(-2.92%)
4430	High-Trend International Group Class As	HTCO	$65.51M	8.87	0.18	(2.07%)
4431	Great Elm Group, Inc.	GEG	$65.49M	2.00	0.00	(0.00%)
4432	Ethzilla Corporation	ETHZ	$65.31M	3.44	0.00	(0.15%)
4433	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, Every Two (2) Adss Representing One (1) Class A	STG	$65.25M	4.86	0.00	(0.00%)
4434	Forian Inc.	FORA	$64.94M	2.09	0.00	(0.00%)
4435	Bitcoin Depot Inc. Class A	BTM	$64.87M	0.86	0.01	(0.80%)
4436	Accuray Incorporated	ARAY	$64.83M	0.57	-0.01	(-1.04%)
4437	Team, Inc.	TISI	$64.70M	14.29	0.00	(0.01%)
4438	Bgsf, Inc.	BGSF	$64.51M	5.76	-0.02	(-0.35%)
4439	Catalyst Bancorp, Inc.	CLST	$64.47M	15.82	0.00	(0.00%)
4440	Playstudios, Inc. Class A	MYPS	$64.31M	0.51	0.01	(1.80%)
4441	Nft Limited	MI	$64.29M	4.49	-0.07	(-1.54%)
4442	Commercial Vehicle Group, Inc.	CVGI	$64.28M	1.75	0.00	(0.00%)
4443	Rafael Holdings, Inc. Class B	RFL	$64.19M	1.24	0.00	(0.00%)
4444	Ehealth, Inc.	EHTH	$64.14M	2.08	0.02	(0.72%)
4445	Health in Tech, Inc. Class A	HIT	$64.02M	1.13	-0.00	(-0.44%)
4446	The Generation Essentials Group	TGE	$63.97M	1.32	-0.03	(-2.22%)
4447	Qt Imaging Holdings, Inc.	QTI	$63.81M	5.35	0.00	(0.00%)
4448	The One Group Hospitality, Inc.	STKS	$63.76M	2.05	0.00	(0.00%)
4449	Beneficient Class A	BENF	$63.65M	4.57	-0.08	(-1.72%)
4450	Pulmonx Corporation	LUNG	$63.52M	1.54	0.00	(0.00%)
4451	Powerbank Corporation	SUUN	$63.47M	1.42	0.02	(1.07%)
4452	Lifevantage Corporation	LFVN	$63.46M	4.96	-0.11	(-2.17%)
4453	Leifras Co., Ltd. American Depositary Shares	LFS	$63.44M	2.42	0.10	(4.53%)
4454	Air T Inc	AIRT	$63.43M	23.47	0.00	(0.00%)
4455	Atif Holdings Limiteds	ZBAI	$63.22M	6.13	0.15	(2.51%)
4456	Sono-Tek Corporation	SOTK	$63.16M	4.02	0.00	(0.00%)
4457	Sound Group Inc. American Depositary Shares	SOGP	$63.11M	15.17	-0.31	(-2.00%)
4458	Petmed Express, Inc.	PETS	$62.92M	2.94	0.00	(0.00%)
4459	Royalty Management Holding Corporation Class A	RMCO	$62.85M	4.15	-0.05	(-1.17%)
4460	Grove Collaborative Holdings, Inc.	GROV	$62.50M	1.51	0.00	(0.00%)
4461	111, Inc. American Depositary Shares	YI	$62.40M	7.20	-0.00	(-0.01%)
4462	Off the Hook Ys Inc.	OTH	$62.23M	2.62	0.02	(0.77%)
4463	Mereo Biopharma Group Plc American Depositary Shares	MREO	$62.22M	0.39	0.00	(0.77%)
4464	Scilex Holding Company	SCLX	$62.06M	8.82	0.21	(2.49%)
4465	Alterity Therapeutics Limited American Depositary Shares	ATHE	$61.97M	3.42	-0.15	(-4.23%)
4466	Nsts Bancorp, Inc.	NSTS	$61.94M	12.67	0.00	(0.00%)
4467	Entera Bio Ltd.s	ENTX	$61.91M	1.35	0.02	(1.50%)
4468	Intergroup Corporation	INTG	$61.74M	28.73	0.00	(0.00%)
4469	Flanigan's Enterprises Inc	BDL	$61.73M	33.21	0.00	(0.00%)
4470	Fg Nexus Inc.	FGNX	$61.66M	1.83	-0.08	(-4.43%)
4471	First Seacoast Bancorp, Inc.	FSEA	$61.53M	13.10	0.00	(0.00%)
4472	Beyondspring Inc.s	BYSI	$61.07M	1.49	-0.02	(-1.66%)
4473	Ameriserv Financial Inc	ASRV	$60.87M	3.59	0.00	(0.00%)
4474	Ucloudlink Group Inc. American Depositary Shares	UCL	$60.81M	1.62	-0.01	(-0.86%)
4475	Ib Acquisition Corp.	IBAC	$60.56M	10.55	0.00	(0.00%)
4476	Loop Industries, Inc.	LOOP	$60.42M	1.25	0.00	(0.00%)
4477	Xti Aerospace, Inc.	XTIA	$60.39M	1.75	-0.07	(-3.85%)
4478	Metalpha Technology Holding Limiteds	MATH	$60.34M	1.39	-0.01	(-0.71%)
4479	Estrella Immunopharma, Inc.	ESLA	$60.32M	1.44	0.01	(0.70%)
4480	Aureus Greenway Holdings Inc.	AGH	$60.32M	4.01	-0.00	(-0.10%)
4481	Cato Corp	CATO	$60.13M	3.04	0.02	(0.50%)
4482	Immucell Corp	ICCC	$60.06M	6.64	0.00	(0.00%)
4483	Global Mofy Ai Limited Class As	GMM	$59.87M	1.16	-0.01	(-1.19%)
4484	Teads Holding Co.	TEAD	$59.67M	0.63	-0.01	(-1.51%)
4485	Airgain, Inc.	AIRG	$59.55M	4.98	0.02	(0.40%)
4486	Optimumbank Holdings, Inc.	OPHC	$59.52M	5.16	0.00	(0.00%)
4487	Permianville Royalty Trust	PVL	$59.40M	1.80	0.04	(2.27%)
4488	Concorde International Group Ltd Class As	CIGL	$59.34M	2.20	-0.01	(-0.50%)
4489	Pmv Pharmaceuticals, Inc	PMVP	$59.33M	1.11	0.01	(1.36%)
4490	Altisource Portfolio Solutions S.a.	ASPS	$59.15M	5.38	0.00	(0.00%)
4491	Dominari Holdings Inc.	DOMH	$59.13M	3.65	0.00	(0.14%)
4492	Liveone, Inc.	LVO	$59.13M	5.16	0.03	(0.49%)
4493	Live Ventures Inc	LIVE	$59.01M	19.21	0.00	(0.00%)
4494	Izea Worldwide, Inc.	IZEA	$59.00M	3.44	0.03	(1.03%)
4495	Travelzoo	TZOO	$58.82M	5.38	0.00	(0.00%)
4496	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 Par Value per Share	ADAMZ	$58.77M	19.59	0.00	(0.00%)
4497	Nrx Pharmaceuticals, Inc.	NRXP	$58.77M	1.99	-0.00	(-0.25%)
4498	Eltek Ltd	ELTK	$58.33M	8.68	0.00	(0.00%)
4499	Deswell Industries Inc	DSWL	$58.26M	3.66	-0.03	(-0.92%)
4500	Inflarx N.v.	IFRX	$58.06M	0.86	-0.00	(-0.07%)
4501	Global Self Storage, Inc.	SELF	$57.82M	5.10	0.00	(0.00%)
4502	Zeta Network Group Class As	ZNB	$57.79M	0.38	0.01	(2.08%)
4503	Cumberland Pharmaceuticals Inc	CPIX	$57.58M	3.85	0.00	(0.00%)
4504	Where Food Comes From, Inc.	WFCF	$57.51M	11.25	0.00	(0.00%)
4505	Orion Energy Systems, Inc.	OESX	$57.47M	14.18	0.00	(0.00%)
4506	Pedevco Corp.	PED	$57.40M	0.60	-0.00	(-0.53%)
4507	Skillz Inc.	SKLZ	$57.32M	3.79	0.03	(0.90%)
4508	Th International Limiteds	THCH	$57.30M	1.79	0.00	(0.00%)
4509	Metagenomi Therapeutics, Inc.	MGX	$57.26M	1.52	-0.01	(-0.33%)
4510	Tscan Therapeutics, Inc.	TCRX	$57.03M	1.00	0.02	(2.27%)
4511	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029	OXLCO	$57.00M	23.75	0.00	(0.00%)
4512	Widepoint Corporation	WYY	$56.96M	5.76	-0.00	(-0.02%)
4513	Ofs Capital Corporation	OFS	$56.96M	4.25	-0.02	(-0.44%)
4514	Broadwind, Inc.	BWEN	$56.84M	2.45	0.05	(2.08%)
4515	Home Federal Bancorp, Inc. of Louisiana	HFBL	$56.77M	18.44	0.00	(0.00%)
4516	Aptera Motors Corp. Class B	SEV	$56.68M	1.75	0.04	(2.05%)
4517	Grace Therapeutics, Inc.	GRCE	$56.25M	3.63	0.00	(0.14%)
4518	Regis Corporation	RGS	$56.22M	22.50	0.00	(0.00%)
4519	Universal Electronics Inc	UEIC	$56.14M	4.20	0.00	(0.00%)
4520	Clipper Realty Inc.	CLPR	$56.11M	3.48	0.00	(0.14%)
4521	Hitek Global Inc. Class A	HKIT	$56.11M	1.92	-0.00	(-0.26%)
4522	Indonesia Energy Corporation Limited	INDO	$55.60M	3.71	-0.01	(-0.27%)
4523	Alpha Pro Tech, Ltd.	APT	$55.53M	5.36	0.00	(0.00%)
4524	Sequans Communications S.a. American Depositary Shares (Each Representing One Hundred (100)s)	SQNS	$55.51M	3.56	0.02	(0.56%)
4525	Scienjoy Holding Corporation Class As	SJ	$55.42M	1.31	0.02	(1.47%)
4526	Mega Matrix Inc.	MPU	$55.34M	0.82	-0.01	(-0.61%)
4527	Directbooking Technology Co., Ltd. Class As	ZDAI	$55.21M	0.43	-0.00	(-0.02%)
4528	High Roller Technologies, Inc.	ROLR	$55.18M	5.10	0.05	(0.99%)
4529	Moneyhero Limited Class As	MNY	$55.15M	1.27	0.00	(0.39%)
4530	U-Bx Technology Ltd. Class As	UBXG	$55.12M	1.82	0.00	(0.00%)
4531	Maxeon Solar Technologies, Ltd.s	MAXN	$55.03M	3.25	-0.04	(-1.22%)
4532	Brillia Inc	BRIA	$54.75M	2.19	0.13	(6.31%)
4533	Fusemachines Inc.	FUSE	$54.69M	1.89	-0.09	(-4.55%)
4534	Fst Corp.s	KBSX	$54.61M	1.22	0.00	(0.00%)
4535	Tevogen Bio Holdings Inc.	TVGN	$54.41M	0.27	0.01	(3.85%)
4536	Flag Ship Acquisition Corp.s	FSHP	$54.38M	10.82	0.00	(0.00%)
4537	Zhengye Biotechnology Holding Limiteds	ZYBT	$54.26M	1.15	0.09	(9.05%)
4538	Snow Lake Resources Ltd. Common Shares	LITM	$54.26M	3.01	0.00	(0.00%)
4539	Cingulate Inc.	CING	$53.65M	7.21	-0.01	(-0.21%)
4540	Eureka Acquisition Corp Class A	EURK	$53.47M	11.08	0.00	(0.00%)
4541	Alarum Technologies Ltd. American Depositary Share	ALAR	$53.42M	7.38	0.14	(1.92%)
4542	Sportsman's Warehouse Holdings, Inc.	SPWH	$53.30M	1.39	0.01	(0.36%)
4543	Green Circle Decarbonize Technology Limited	GCDT	$53.24M	4.26	-0.04	(-0.93%)
4544	Clene Inc.	CLNN	$52.64M	4.47	0.02	(0.43%)
4545	Mink Therapeutics, Inc.	INKT	$52.62M	11.21	0.20	(1.81%)
4546	374water Inc.	SCWO	$52.47M	3.10	0.04	(1.31%)
4547	Gamehaus Holdings Inc. Class As	GMHS	$52.44M	0.98	-0.02	(-2.10%)
4548	Virtra, Inc.	VTSI	$52.32M	4.63	-0.02	(-0.43%)
4549	Atlantic American Corp	AAME	$52.32M	2.56	0.04	(1.38%)
4550	Instil Bio, Inc.	TIL	$52.29M	7.71	0.00	(0.00%)
4551	Heidmar Maritime Holdings Corp.	HMR	$52.21M	0.89	-0.01	(-0.72%)
4552	Blackboxstocks Inc.	BLBX	$52.09M	12.10	0.11	(0.92%)
4553	Nutriband Inc.	NTRB	$51.87M	4.26	0.00	(0.00%)
4554	Cross Timbers Royalty Trust	CRT	$51.75M	8.63	0.15	(1.83%)
4555	Rising Dragon Acquisition Corp.s	RDAC	$51.75M	6.90	0.00	(0.00%)
4556	Q32 Bio Inc.	QTTB	$51.74M	4.21	0.03	(0.60%)
4557	K Wave Media, Ltd.s	KWM	$51.58M	0.81	0.01	(1.37%)
4558	Manhattan Bridge Capital, Inc	LOAN	$51.47M	4.50	-0.01	(-0.22%)
4559	Planet Image International Limited Class As	YIBO	$51.24M	0.86	-0.04	(-4.84%)
4560	T3 Defense Inc.	DFNS	$51.08M	2.38	-0.01	(-0.21%)
4561	Fangdd Network Group Ltd. Class As	DUO	$51.08M	1.32	-0.03	(-1.85%)
4562	Asiastrategys	SORA	$50.97M	2.05	-0.06	(-2.84%)
4563	Interlink Electronics, Inc.	LINK	$50.95M	3.23	0.00	(0.15%)
4564	Acrivon Therapeutics, Inc.	ACRV	$50.93M	1.61	-0.01	(-0.37%)
4565	Optical Cable Corp.	OCC	$50.69M	5.71	-0.61	(-9.57%)
4566	Xchg Limited American Depositary Share	XCH	$50.65M	0.85	-0.03	(-3.73%)
4567	Sharps Technology Inc.	STSS	$50.60M	1.75	-0.00	(-0.29%)
4568	Cardlytics, Inc.	CDLX	$50.60M	0.94	0.00	(0.17%)
4569	Cervomed Inc.	CRVO	$50.57M	5.46	-0.04	(-0.64%)
4570	Voc Energy Trust	VOC	$50.49M	2.97	0.00	(0.00%)
4571	Lichen China Limited Class As	LICN	$50.47M	3.09	0.03	(0.85%)
4572	Arrive Ai Inc.	ARAI	$50.46M	1.48	-0.01	(-1.01%)
4573	Intercure Ltd.s	INCR	$50.36M	0.92	0.00	(0.00%)
4574	Nasus Pharma Ltd.	NSRX	$50.28M	5.55	0.15	(2.78%)
4575	Mediaco Holding Inc. Class A	MDIA	$50.09M	0.61	-0.01	(-0.89%)
4576	Trio-Tech International	TRT	$50.03M	5.75	0.04	(0.70%)
4577	9f Inc. American Depositary Shares	JFU	$49.92M	4.24	0.00	(0.00%)
4578	Ascent Solar Technologies, Inc.	ASTI	$49.68M	6.67	0.17	(2.62%)
4579	Sachem Capital Corp. Common Shares	SACH	$49.60M	1.04	0.01	(0.97%)
4580	Advanced Flower Capital Inc.	AFCG	$49.48M	2.19	-0.02	(-0.90%)
4581	Smart Digital Group Limiteds	SDM	$49.44M	1.85	0.00	(0.00%)
4582	Mira Pharmaceuticals, Inc.	MIRA	$49.41M	1.18	-0.01	(-0.84%)
4583	Alchemy Investments Acquisition Corp 1 Class As	ALCY	$49.40M	11.74	-0.03	(-0.25%)
4584	Lipocine Inc.	LPCN	$49.36M	8.89	0.00	(0.00%)
4585	E-Home Household Service Holdings Limiteds	EJH	$49.12M	0.61	0.03	(5.37%)
4586	Impact Biomedical, Inc.	IBO	$49.07M	0.47	0.02	(4.01%)
4587	Cpi Aerostructures, Inc.	CVU	$48.92M	3.71	0.02	(0.54%)
4588	Ageagle Aerial Systems, Inc.	UAVS	$48.78M	1.12	0.00	(0.00%)
4589	Solidion Technology, Inc.	STI	$48.48M	6.68	-0.06	(-0.82%)
4590	Acorn Energy, Inc.	ACFN	$48.32M	19.29	0.27	(1.44%)
4591	Barfresh Food Group Inc.	BRFH	$48.31M	3.03	0.00	(0.00%)
4592	Ess Tech, Inc.	GWH	$48.27M	1.57	-0.01	(-0.32%)
4593	Franklin Wireless Corp.	FKWL	$48.20M	4.09	0.00	(0.00%)
4594	Black Hawk Acquisition Corporation Class As	BKHA	$48.18M	11.60	0.00	(0.00%)
4595	Ps International Group Ltd.s	PSIG	$48.12M	5.58	0.00	(0.00%)
4596	Realpha Tech Corp.	AIRE	$48.11M	0.37	0.00	(0.55%)
4597	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	BWBBP	$47.97M	19.99	0.00	(0.00%)
4598	Bragg Gaming Group Inc. Common Shares	BRAG	$47.97M	1.89	0.00	(0.00%)
4599	Heartbeam, Inc.	BEAT	$47.88M	1.39	-0.04	(-2.80%)
4600	Spectral Ai, Inc. Class A	MDAI	$47.72M	1.55	0.00	(0.32%)
4601	Tuhura Biosciences, Inc.	HURA	$47.50M	0.84	0.03	(3.81%)
4602	Plutus Financial Group Limiteds	PLUT	$47.43M	3.09	0.00	(0.00%)
4603	Xchange Tec.Inc American Depositary Shares	XHG	$47.42M	0.92	0.05	(5.14%)
4604	Aurora Mobile Limited American Depositary Shares	JG	$47.37M	7.93	0.07	(0.89%)
4605	Wallbox N.v.	WBX	$47.28M	2.70	0.00	(0.00%)
4606	Esh Acquisition Corp. Class A	ESHA	$47.22M	12.10	0.03	(0.25%)
4607	Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing Twelves	LITB	$47.16M	2.58	0.00	(0.00%)
4608	Jinxin Technology Holding Company American Depositary Shares	NAMI	$47.05M	0.59	0.02	(2.59%)
4609	Rave Restaurant Group, Inc.	RAVE	$47.04M	3.31	0.00	(0.00%)
4610	Lulu's Fashion Lounge Holdings, Inc.	LVLU	$46.91M	16.93	-0.52	(-3.01%)
4611	Pioneer Power Solutions, Inc.	PPSI	$46.21M	4.17	-0.00	(-0.12%)
4612	Techprecision Corporation	TPCS	$46.06M	4.60	0.00	(0.00%)
4613	Heritage Global Inc	HGBL	$45.86M	1.32	-0.01	(-0.75%)
4614	Os Therapies Incorporated	OSTX	$45.60M	1.29	-0.01	(-0.38%)
4615	Redcloud Holdings Plcs	RCT	$45.60M	1.03	0.02	(2.08%)
4616	Sotherly Hotels Inc.	SOHO	$45.59M	2.23	-0.00	(-0.22%)
4617	Euda Health Holdings Limiteds	EUDA	$45.56M	1.21	0.01	(0.42%)
4618	Plus Therapeutics, Inc.	PSTV	$45.48M	0.26	0.00	(0.39%)
4619	Digital Brands Group, Inc.	DBGI	$45.45M	5.55	0.36	(6.94%)
4620	Microalgo, Inc.s	MLGO	$45.35M	4.14	0.03	(0.85%)
4621	Neuraxis, Inc.	NRXS	$45.27M	4.25	-0.11	(-2.52%)
4622	Jerash Holdings (Us), Inc.	JRSH	$45.21M	3.56	0.08	(2.30%)
4623	Axil Brands, Inc.	AXIL	$45.10M	6.63	-0.04	(-0.60%)
4624	Texas Community Bancshares, Inc.	TCBS	$45.09M	16.57	0.00	(0.00%)
4625	Century Casinos Inc	CNTY	$45.05M	1.53	0.00	(0.00%)
4626	Kezar Life Sciences, Inc.	KZR	$45.04M	6.15	0.00	(0.00%)
4627	Culp, Inc.	CULP	$44.83M	3.54	0.00	(0.00%)
4628	Local Bounti Corporation	LOCL	$44.76M	2.01	-0.00	(-0.09%)
4629	Zedge, Inc.	ZDGE	$44.56M	3.42	0.00	(0.15%)
4630	Battalion Oil Corporation	BATL	$44.52M	2.71	-0.15	(-5.09%)
4631	Tilly's Inc.	TLYS	$44.49M	1.46	0.00	(0.00%)
4632	Aligos Therapeutics, Inc.	ALGS	$44.49M	7.23	0.00	(0.00%)
4633	Solarmax Technology Inc.	SMXT	$44.20M	0.81	0.01	(0.76%)
4634	Investcorp Credit Management Bdc, Inc.	ICMB	$44.20M	3.06	0.00	(0.16%)
4635	Zenvia Inc. Class A	ZENV	$44.16M	0.84	0.00	(0.00%)
4636	Cel-Sci Corporation	CVM	$44.15M	5.25	0.00	(0.00%)
4637	Natural Health Trends Corp.	NHTC	$44.04M	3.83	0.05	(1.19%)
4638	Knightscope, Inc. Class A	KSCP	$44.02M	3.83	-0.02	(-0.65%)
4639	Skyline Builders Group Holding Limited Class As	SKBL	$43.94M	3.07	-0.08	(-2.54%)
4640	Koss Corp	KOSS	$43.63M	4.61	0.03	(0.63%)
4641	Cadiz, Inc. Depositary Shares	CDZIP	$43.61M	18.96	0.00	(0.00%)
4642	Fuel Tech, Inc.	FTEK	$43.50M	1.40	0.00	(0.00%)
4643	Quetta Acquisition Corporation	QETA	$43.32M	11.56	0.00	(0.00%)
4644	Massimo Group	MAMO	$43.31M	1.04	-0.02	(-1.89%)
4645	Offerpad Solutions Inc.	OPAD	$43.24M	0.92	0.03	(2.92%)
4646	Atossa Therapeutics, Inc.	ATOS	$43.14M	5.01	0.02	(0.40%)
4647	Electrocore, Inc.	ECOR	$42.87M	5.36	0.01	(0.21%)
4648	Airwa Inc.	YYAI	$42.86M	1.13	0.01	(0.89%)
4649	Nephros Inc.	NEPH	$42.72M	4.02	0.00	(0.00%)
4650	Quest Resource Holding Corporation	QRHC	$42.68M	2.04	-0.02	(-0.73%)
4651	Rockwell Medical, Inc.	RMTI	$42.56M	1.08	0.00	(0.00%)
4652	Oriental Rise Holdings Limiteds	ORIS	$42.52M	1.16	0.01	(0.43%)
4653	Apollomics Inc. Class As	APLM	$42.00M	19.59	0.59	(3.13%)
4654	Gogoro Inc.s	GGR	$41.96M	2.84	0.00	(0.00%)
4655	Cytosorbents Corp.	CTSO	$41.95M	0.67	-0.00	(-0.45%)
4656	Abvc Biopharma, Inc.	ABVC	$41.92M	1.73	-0.00	(-0.29%)
4657	Klx Energy Services Holdings, Inc.	KLXE	$41.83M	2.35	-0.00	(-0.21%)
4658	Leonabio, Inc.	LONA	$41.64M	4.46	0.00	(0.00%)
4659	The Marygold Companies, Inc.	MGLD	$41.61M	0.97	-0.02	(-1.63%)
4660	Nextcure, Inc.	NXTC	$41.23M	11.76	-0.09	(-0.76%)
4661	Haverty Furniture Companies, Inc. Class A	HVT.A	$41.14M	33.72	5.62	(20.00%)
4662	Bayview Acquisition Corp Class As	BAYA	$41.08M	11.85	0.00	(0.00%)
4663	Inmune Bio Inc.	INMB	$41.07M	1.54	0.00	(0.32%)
4664	Nexttrip, Inc.	NTRP	$40.91M	3.02	0.04	(1.17%)
4665	Precision Optics Corporation, Inc.	POCI	$40.83M	5.29	-0.03	(-0.58%)
4666	Neuroone Medical Technologies Corporation	NMTC	$40.55M	0.80	-0.01	(-0.64%)
4667	Marathon Bancorp, Inc.	MBBC	$40.41M	13.75	0.00	(0.00%)
4668	Xoma Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	XOMAO	$40.38M	25.24	-0.06	(-0.25%)
4669	Elutia Inc. Class A	ELUT	$40.36M	0.95	0.00	(0.00%)
4670	Lisata Therapeutics, Inc.	LSTA	$40.22M	4.56	0.01	(0.22%)
4671	Liminatus Pharma, Inc. Class A	LIMN	$40.19M	1.49	0.04	(2.41%)
4672	Top Financial Group Limited Class As	TOP	$40.03M	1.08	0.02	(1.89%)
4673	Cambium Networks Corporations	CMBM	$39.96M	1.42	-0.01	(-1.05%)
4674	Golden Heaven Group Holdings Ltd. Class As	GDHG	$39.94M	1.99	-0.13	(-5.94%)
4675	Sol Strategies Inc. Common Shares	STKE	$39.70M	1.42	-0.01	(-1.05%)
4676	Sifco Industries, Inc.	SIF	$39.64M	6.42	0.00	(0.00%)
4677	Supercom, Ltd	SPCB	$39.62M	8.46	0.01	(0.06%)
4678	Dt Cloud Star Acquisition Corporations	DTSQ	$39.60M	10.84	-0.06	(-0.55%)
4679	Icecure Medical Ltd.s	ICCM	$39.38M	0.57	-0.02	(-3.40%)
4680	Cnfinance Holdings Limited American Depositary Shares, Each Representing Two Hundred (200)s	CNF	$39.30M	5.73	0.00	(0.00%)
4681	Radiopharm Theranostics Limited American Depositary Shares	RADX	$39.30M	4.99	-0.13	(-2.64%)
4682	Telomir Pharmaceuticals, Inc.	TELO	$39.19M	1.14	-0.02	(-1.72%)
4683	Branchout Food Inc.	BOF	$39.16M	2.92	-0.02	(-0.68%)
4684	Able View Global Inc. Class Bs	ABLV	$39.02M	0.79	0.03	(3.92%)
4685	Rythm, Inc.	RYM	$39.01M	18.15	-0.00	(-0.02%)
4686	Us Global Investors Inc	GROW	$38.94M	3.04	0.02	(0.50%)
4687	Transact Technologies Inc	TACT	$38.93M	3.85	0.00	(0.00%)
4688	Recon Technology, Ltd. Class As	RCON	$38.90M	1.27	0.01	(0.79%)
4689	Atlasclear Holdings, Inc.	ATCH	$38.89M	0.27	0.01	(5.37%)
4690	Phunware, Inc.	PHUN	$38.86M	1.93	-0.00	(-0.26%)
4691	Talphera, Inc.	TLPH	$38.81M	0.83	0.00	(0.00%)
4692	Cypherpunk Technologies Inc.	CYPH	$38.81M	0.69	0.00	(0.72%)
4693	Lite Strategy, Inc.	LITS	$38.79M	1.05	0.00	(0.48%)
4694	Genius Group Limited	GNS	$38.76M	0.46	0.01	(2.77%)
4695	Eurodry Ltd. Common Shares	EDRY	$38.73M	13.70	0.00	(0.00%)
4696	U.S. Energy Corp.	USEG	$38.70M	1.08	0.02	(1.89%)
4697	Workhorse Group, Inc	WKHS	$38.63M	4.39	0.09	(2.09%)
4698	Veru Inc.	VERU	$38.60M	2.40	0.01	(0.63%)
4699	Pds Biotechnology Corporation	PDSB	$38.47M	0.70	0.00	(0.62%)
4700	Galecto, Inc.	GLTO	$38.46M	24.04	0.04	(0.15%)
4701	Pixelworks Inc	PXLW	$38.26M	6.08	0.00	(0.00%)
4702	Jasper Therapeutics, Inc.	JSPR	$38.20M	1.36	0.00	(0.37%)
4703	Pluri Inc.	PLUR	$38.17M	3.83	0.00	(0.13%)
4704	Kartoon Studios, Inc.	TOON	$38.16M	0.71	-0.01	(-0.87%)
4705	Farmer Bros Co	FARM	$37.91M	1.75	0.01	(0.86%)
4706	Netsol Technologies, Inc.	NTWK	$37.87M	3.21	0.00	(0.00%)
4707	Kentucky First Federal Bancorp	KFFB	$37.85M	4.68	0.00	(0.00%)
4708	Star Equity Holdings, Inc.	STRR	$37.79M	9.95	0.04	(0.45%)
4709	Oak Woods Acquisition Corporation Class As	OAKU	$37.74M	12.24	0.00	(0.00%)
4710	Pulsenmore Ltd.s	PLSM	$37.72M	5.80	0.00	(0.00%)
4711	Xcf Global, Inc. Class A	SAFX	$37.71M	0.18	0.00	(0.56%)
4712	Bioceres Crop Solutions Corp.s	BIOX	$37.71M	0.59	0.02	(3.52%)
4713	Psq Holdings, Inc.	PSQH	$37.63M	0.76	-0.01	(-0.92%)
4714	Aware Inc	AWRE	$37.62M	1.76	0.00	(0.00%)
4715	Binah Capital Group, Inc.	BCG	$37.54M	2.26	0.00	(0.04%)
4716	K-Tech Solutions Company Limited Class As	KMRK	$37.45M	1.77	-0.02	(-0.84%)
4717	The Lgl Group, Inc.	LGL	$37.39M	6.76	0.00	(0.00%)
4718	Marketwise, Inc. Class A	MKTW	$37.17M	15.27	0.27	(1.80%)
4719	Pyxis Tankers Inc.	PXS	$37.17M	3.58	0.02	(0.70%)
4720	Stardust Power Inc.	SDST	$37.16M	3.77	-0.09	(-2.46%)
4721	Comscore, Inc.	SCOR	$37.07M	7.39	0.00	(0.00%)
4722	Globus Maritime Limited	GLBS	$37.05M	1.80	0.01	(0.56%)
4723	Yxt.com Group Holding Limited American Depository Shares	YXT	$37.01M	0.62	0.00	(0.00%)
4724	Ruanyun Edai Technology Inc.s	RYET	$36.93M	1.07	0.01	(1.42%)
4725	Hang Feng Technology Innovation Co., Ltd.s	FOFO	$36.90M	5.37	0.00	(0.00%)
4726	Usio, Inc.	USIO	$36.87M	1.35	0.02	(1.50%)
4727	Cineverse Corp. Class A	CNVS	$36.77M	1.92	0.01	(0.52%)
4728	Xilio Therapeutics, Inc.	XLO	$36.74M	0.54	-0.00	(-0.33%)
4729	Atara Biotherapeutics, Inc	ATRA	$36.66M	5.08	0.10	(2.11%)
4730	Tela Bio, Inc.	TELA	$36.38M	0.82	0.00	(0.36%)
4731	Celularity Inc. Class A	CELU	$36.31M	1.26	-0.04	(-3.15%)
4732	Carparts.com, Inc.	PRTS	$36.29M	0.55	0.00	(0.77%)
4733	Onemednet Corp Class A	ONMD	$36.21M	0.71	0.01	(1.65%)
4734	Bluerock Homes Trust, Inc.	BHM	$36.19M	8.92	0.00	(0.00%)
4735	Intellinetics, Inc.	INLX	$36.15M	8.07	-0.04	(-0.49%)
4736	Planet Green Holdings Corp.	PLAG	$36.03M	3.84	0.00	(0.00%)
4737	Baird Medical Investment Holdings Ltd	BDMD	$35.99M	0.98	-0.03	(-2.97%)
4738	Generation Bio Co.	GBIO	$35.98M	5.34	0.00	(0.00%)
4739	Upland Software, Inc.	UPLD	$35.97M	1.25	0.01	(0.40%)
4740	Tvardi Therapeutics, Inc.	TVRD	$35.88M	3.83	0.01	(0.13%)
4741	Ekso Bionics Holdings, Inc.	EKSO	$35.83M	10.05	0.07	(0.75%)
4742	Belive Holdings	BLIV	$35.74M	3.29	0.00	(0.00%)
4743	Actinium Pharmaceuticals, Inc	ATNM	$35.72M	1.15	-0.00	(-0.43%)
4744	Clps Incorporation	CLPS	$35.69M	1.20	-0.01	(-0.83%)
4745	Fathom Holdings Inc.	FTHM	$35.66M	1.10	0.01	(1.01%)
4746	Renovorx, Inc.	RNXT	$35.59M	0.97	0.01	(0.71%)
4747	Cohen & Company Inc	COHN	$35.55M	17.46	0.00	(0.00%)
4748	Liveperson Inc	LPSN	$35.54M	3.04	-0.00	(-0.16%)
4749	Clearsign Technologies Corporation	CLIR	$35.39M	0.66	0.00	(0.15%)
4750	Foremost Clean Energy Ltd.	FMST	$35.29M	2.44	-0.01	(-0.20%)
4751	Natuzzi, S.P.A	NTZ	$35.25M	3.20	0.00	(0.00%)
4752	Asia Pacific Wire & Cable Corp	APWC	$35.20M	1.66	-0.01	(-0.60%)
4753	Westport Fuel Systems Inc Common Shares	WPRT	$35.16M	2.02	-0.00	(-0.25%)
4754	Research Frontiers Inc	REFR	$34.99M	1.04	0.01	(0.97%)
4755	Vince Holding Corp.	VNCE	$34.95M	2.62	0.00	(0.00%)
4756	Foxx Development Holdings Inc.	FOXX	$34.94M	4.95	0.00	(0.00%)
4757	Precipio, Inc.	PRPO	$34.69M	19.80	0.00	(0.00%)
4758	Onkure Therapeutics, Inc. Class A	OKUR	$34.68M	2.56	0.00	(0.00%)
4759	Bioxcel Therapeutics, Inc.	BTAI	$34.55M	1.58	0.01	(0.64%)
4760	Ofs Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	OCCIN	$34.47M	24.62	0.00	(0.00%)
4761	Alpha Modus Holdings, Inc. Class A	AMOD	$34.25M	0.72	-0.01	(-0.74%)
4762	Dragonfly Energy Holdings Corp. (Nv)	DFLI	$34.24M	2.83	-0.00	(-0.18%)
4763	Reviva Pharmaceuticals Holdings, Inc.	RVPH	$34.12M	0.29	0.01	(2.10%)
4764	Modular Medical, Inc.	MODD	$34.10M	0.44	0.02	(3.54%)
4765	Atlas Critical Minerals Corporation	ATCX	$33.88M	6.78	0.02	(0.30%)
4766	Volitionrx Limited	VNRX	$33.77M	0.28	0.02	(8.82%)
4767	Uni-Fuels Holdings Limited Class As	UFG	$33.76M	1.04	0.01	(0.97%)
4768	Creative Realities, Inc.	CREX	$33.66M	3.20	0.00	(0.00%)
4769	Elauwit Connection, Inc.	ELWT	$33.56M	5.07	0.04	(0.80%)
4770	Ezgo Technologies Ltd.s	EZGO	$33.31M	1.59	-0.05	(-3.33%)
4771	Key Tronic Corp	KTCC	$33.28M	3.06	0.00	(0.00%)
4772	Neurosense Therapeutics Ltd.s	NRSN	$33.25M	1.00	-0.02	(-1.57%)
4773	Tryhard Holdings Limiteds	THH	$33.23M	0.66	-0.01	(-0.75%)
4774	Ideal Power Inc.	IPWR	$33.09M	3.88	0.00	(0.03%)
4775	Crown Crafts Inc	CRWS	$33.02M	3.08	-0.00	(-0.16%)
4776	Cvd Equipment Corp.	CVV	$32.98M	4.75	0.11	(2.46%)
4777	Ridgetech, Inc.s	RDGT	$32.91M	1.80	0.00	(0.00%)
4778	Werewolf Therapeutics, Inc.	HOWL	$32.91M	0.68	0.00	(0.46%)
4779	Ryde Group Ltd.	RYDE	$32.84M	0.27	0.00	(0.60%)
4780	Mdb Capital Holdings, Llc Class A Common	MDBH	$32.80M	3.23	0.13	(4.35%)
4781	United-Guardian, Inc.	UG	$32.78M	7.13	0.12	(1.77%)
4782	Destination Xl Group, Inc.	DXLG	$32.68M	0.60	0.00	(0.17%)
4783	Gohealth, Inc. Class A	GOCO	$32.57M	2.02	0.12	(6.53%)
4784	Rand Capital Corp	RAND	$32.50M	10.95	0.00	(0.00%)
4785	Scynexis, Inc.	SCYX	$32.40M	0.77	0.02	(2.86%)
4786	Hyperion Defi, Inc.	HYPD	$32.32M	3.96	-0.02	(-0.38%)
4787	Kyntra Bio, Inc.	KYNB	$32.30M	7.98	0.15	(1.97%)
4788	Stran & Company, Inc.	SWAG	$32.19M	1.76	0.00	(0.00%)
4789	Microcloud Hologram Inc.s	HOLO	$32.12M	2.21	0.02	(1.15%)
4790	Republic Power Group Limited Class As	RPGL	$31.99M	0.52	0.02	(3.00%)
4791	Garden Stage Limiteds	GSIW	$31.85M	0.15	0.00	(3.11%)
4792	Ohmyhome Limited Class As	OMH	$31.82M	1.24	-0.03	(-2.36%)
4793	Wellgistics Health, Inc.	WGRX	$31.81M	0.31	0.00	(1.34%)
4794	Lianhe Sowell International Group Ltd Class As	LHSW	$31.56M	0.61	0.02	(3.28%)
4795	Femasys Inc.	FEMY	$31.54M	0.53	-0.00	(-0.23%)
4796	Zeo Energy Corporation Class A	ZEO	$31.52M	0.95	0.00	(0.08%)
4797	Fiee, Inc	FIEE	$31.32M	4.97	-0.08	(-1.49%)
4798	Ysx Tech. Co., Ltd Class As	YSXT	$31.17M	1.33	0.00	(0.00%)
4799	Buzzfeed, Inc. Class A	BZFD	$31.14M	0.84	-0.01	(-1.02%)
4800	Megan Holdings Limiteds	MGN	$31.12M	1.92	0.02	(0.79%)
4801	Flux Power Holdings, Inc.	FLUX	$30.94M	1.45	0.10	(7.41%)
4802	Myomo Inc.	MYO	$30.94M	0.81	-0.01	(-0.63%)
4803	Core Ai Holdings, Inc. Common Shares	CHAI	$30.88M	1.55	-0.06	(-3.73%)
4804	Urban One, Inc. Class D	UONEK	$30.86M	8.11	0.10	(1.25%)
4805	Katapult Holdings, Inc.	KPLT	$30.80M	6.53	-0.08	(-1.29%)
4806	Dyadic International, Inc.	DYAI	$30.80M	0.85	0.02	(2.16%)
4807	Ryojbaba Co., Ltd. Common Shares	RYOJ	$30.60M	2.72	-0.07	(-2.68%)
4808	Bayfirst Financial Corp.	BAFN	$30.52M	7.43	0.16	(2.20%)
4809	Premium Catering (Holdings) Limiteds	PC	$30.50M	9.40	0.00	(0.00%)
4810	Neonode Inc.	NEON	$30.46M	1.81	-0.01	(-0.27%)
4811	A Spac Iii Acquisition Corp. Class As	ASPC	$30.39M	13.00	0.01	(0.08%)
4812	B.O.S. Better On-Line Solutions Ltd.	BOSC	$30.37M	4.91	0.00	(0.00%)
4813	Rein Therapeutics, Inc.	RNTX	$30.36M	1.16	0.01	(0.43%)
4814	Herzfeld Credit Income Fund, Inc.	HERZ	$30.33M	18.88	0.00	(0.00%)
4815	17 Education & Technology Group Inc. American Depositary Shares	YQ	$30.32M	3.42	-0.23	(-6.16%)
4816	Lantern Pharma Inc.	LTRN	$30.31M	2.71	0.00	(0.00%)
4817	Trident Digital Tech Holdings Ltd American Depository Shares	TDTH	$30.27M	0.26	-0.00	(-0.38%)
4818	Giftify, Inc.	GIFT	$30.25M	0.98	0.00	(0.21%)
4819	Primech Holdings Ltd.s	PMEC	$30.23M	0.79	-0.01	(-0.63%)
4820	Ata Creativity Global American Depositary Shares	AACG	$30.18M	0.95	0.05	(5.83%)
4821	An2 Therapeutics, Inc.	ANTX	$30.11M	1.10	0.02	(1.76%)
4822	Cue Biopharma, Inc.	CUE	$30.11M	0.33	0.01	(2.20%)
4823	Barinthus Biotherapeutics Plc American Depositary Shares	BRNS	$29.93M	0.73	0.03	(3.60%)
4824	Beamr Imaging Ltd.	BMR	$29.66M	1.91	0.07	(3.80%)
4825	Tao Synergies Inc.	TAOX	$29.53M	3.96	0.01	(0.38%)
4826	Eco Wave Power Global Ab (Publ) American Depositary Shares	WAVE	$29.41M	5.04	0.00	(0.00%)
4827	Outlook Therapeutics, Inc.	OTLK	$29.40M	0.40	-0.00	(-1.14%)
4828	Gamesquare Holdings, Inc.	GAME	$29.31M	0.31	0.00	(0.75%)
4829	Passage Bio, Inc.	PASG	$29.28M	9.21	0.31	(3.48%)
4830	Zk International Group Co., Ltd	ZKIN	$29.19M	1.69	0.00	(0.00%)
4831	Sunrise New Energy Co., Ltd Class As	EPOW	$29.16M	0.75	-0.01	(-1.63%)
4832	Austin Gold Corp.	AUST	$29.15M	2.13	0.04	(1.87%)
4833	Data I/O Corp	DAIO	$29.11M	3.10	0.02	(0.65%)
4834	Evaxion A/S American Depositary Share	EVAX	$29.11M	3.49	0.02	(0.58%)
4835	System1, Inc.	SST	$29.10M	3.58	0.00	(0.00%)
4836	Network-1 Technologies, Inc.	NTIP	$29.07M	1.27	0.00	(0.31%)
4837	Ptl Ltd Class As	PTLE	$29.04M	0.12	-0.00	(-0.86%)
4838	Therapeuticsmd, Inc.	TXMD	$28.99M	2.50	0.02	(1.01%)
4839	Trailblazer Merger Corporation I Class A	TBMC	$28.95M	11.81	-0.02	(-0.20%)
4840	Access Newswire Inc.	ACCS	$28.86M	7.46	-0.02	(-0.27%)
4841	Pomdoctor Limited American Depositary Shares	POM	$28.85M	0.24	0.00	(0.83%)
4842	Inuvo, Inc.	INUV	$28.84M	1.96	-0.02	(-1.01%)
4843	Zhibao Technology Inc. Class As	ZBAO	$28.76M	0.86	0.00	(0.00%)
4844	C1 Fund Inc.	CFND	$28.76M	4.25	0.00	(0.00%)
4845	Borealis Foods Inc. Class A Common Shares	BRLS	$28.65M	1.33	-0.20	(-12.75%)
4846	Exicure, Inc.	XCUR	$28.46M	4.46	0.08	(1.71%)
4847	Beam Global	BEEM	$28.45M	1.50	0.01	(0.34%)
4848	Palatin Technologies, Inc.	PTN	$28.35M	16.65	0.00	(0.00%)
4849	Laird Superfood, Inc.	LSF	$28.32M	2.65	0.00	(0.00%)
4850	Allbirds, Inc. Class A	BIRD	$27.80M	3.38	0.05	(1.65%)
4851	Vantage Corp	VNTG	$27.77M	0.88	-0.00	(-0.18%)
4852	Harvard Bioscience Inc	HBIO	$27.68M	0.62	0.09	(16.77%)
4853	Promis Neurosciences Inc. Common Shares (On)	PMN	$27.45M	12.76	-0.29	(-2.26%)
4854	Orion Digital Corp. Common Shares	ORIO	$27.34M	1.15	0.00	(0.00%)
4855	Knorex Ltd.	KNRX	$27.20M	0.89	0.01	(1.61%)
4856	Cryo-Cell International Inc.	CCEL	$27.15M	3.37	0.00	(0.00%)
4857	Veea Inc.	VEEA	$27.14M	0.54	0.02	(3.24%)
4858	Verde Clean Fuels, Inc. Class A	VGAS	$26.92M	1.22	0.00	(0.08%)
4859	Io Biotech, Inc.	IOBT	$26.91M	0.37	0.00	(0.32%)
4860	Jiade Limited Class As	JDZG	$26.76M	1.15	-0.02	(-2.14%)
4861	Pop Culture Group Co., Ltd Class As	CPOP	$26.71M	0.33	-0.03	(-8.84%)
4862	Wimi Hologram Cloud Inc. Class Bs	WIMI	$26.56M	2.06	0.02	(0.73%)
4863	Briacell Therapeutics Corp. Common Shares	BCTX	$26.37M	4.25	-0.01	(-0.35%)
4864	Fatpipe, Inc.	FATN	$26.25M	1.89	-0.03	(-1.82%)
4865	Pinnacle Food Group Limited Class A Common Shares	PFAI	$26.15M	2.23	-0.06	(-2.40%)
4866	Smart Powerr Corp.	CREG	$26.12M	1.25	0.02	(2.03%)
4867	Inspira Technologies Oxy B.H.N. Ltd.s	IINN	$26.08M	0.64	-0.04	(-5.69%)
4868	Origin Materials, Inc.	ORGN	$26.08M	0.17	0.00	(0.06%)
4869	Regentis Biomaterials Ltd.	RGNT	$26.05M	5.03	0.02	(0.30%)
4870	Authid Inc.	AUID	$25.98M	1.72	-0.09	(-4.75%)
4871	Lixte Biotechnology Holdings, Inc.	LIXT	$25.94M	2.98	0.00	(0.00%)
4872	Naas Technology Inc. American Depositary Shares	NAAS	$25.84M	2.45	-0.14	(-5.41%)
4873	Multisensor Ai Holdings, Inc.	MSAI	$25.64M	0.32	0.01	(2.14%)
4874	Gee Group Inc.	JOB	$25.63M	0.23	0.00	(0.39%)
4875	First Merchants Corporation Depository Shares	FRMEP	$25.48M	25.48	0.08	(0.30%)
4876	Noodles & Company Class A	NDLS	$25.47M	0.54	-0.01	(-1.09%)
4877	Iridex Corp	IRIX	$25.44M	1.48	0.00	(0.00%)
4878	Boundless Bio, Inc.	BOLD	$25.30M	1.13	-0.02	(-1.31%)
4879	Skye Bioscience, Inc.	SKYE	$25.20M	0.79	0.01	(1.12%)
4880	Tandy Leather Factory, Inc.	TLF	$25.17M	3.12	-0.03	(-0.95%)
4881	Performance Shipping Inc. Common Shares	PSHG	$25.11M	2.02	0.02	(1.00%)
4882	Xos, Inc.	XOS	$25.11M	2.21	0.02	(1.14%)
4883	Nortech Systems Inc	NSYS	$25.10M	9.01	0.00	(0.00%)
4884	Snail, Inc. Class A	SNAL	$25.10M	0.67	0.01	(0.76%)
4885	Igc Pharma, Inc.	IGC	$25.09M	0.26	0.01	(4.18%)
4886	Zenta Group Company Limiteds	ZGM	$25.03M	2.12	0.00	(0.00%)
4887	Wing Yip Food Holdings Group Limited American Depositary Shares	WYHG	$25.01M	0.50	0.02	(3.78%)
4888	Aeon Biopharma, Inc.	AEON	$24.99M	1.04	-0.01	(-0.95%)
4889	Marker Therapeutics, Inc.	MRKR	$24.84M	1.49	0.01	(0.68%)
4890	Rallybio Corporation	RLYB	$24.82M	4.70	0.00	(0.00%)
4891	Aytu Biopharma, Inc.	AYTU	$24.73M	2.30	0.01	(0.61%)
4892	Mainstreet Bancshares, Inc. Depositary Shares	MNSBP	$24.72M	24.72	0.00	(0.00%)
4893	Utstarcom Holdings Corps (Cayman Islands)	UTSI	$24.62M	2.60	0.00	(0.00%)
4894	Dare Bioscience, Inc.	DARE	$24.51M	1.72	0.01	(0.29%)
4895	The Brand House Collective, Inc.	TBHC	$24.48M	1.09	0.00	(0.00%)
4896	Ark Restaurants Corp	ARKR	$24.34M	6.75	0.00	(0.00%)
4897	Serina Therapeutics, Inc.	SER	$24.16M	2.24	-0.01	(-0.44%)
4898	American Strategic Investment Co.	NYC	$24.12M	9.03	0.08	(0.84%)
4899	Senti Biosciences, Inc.	SNTI	$24.11M	0.92	0.01	(0.94%)
4900	Epsium Enterprise Limited Class As	EPSM	$24.09M	1.79	-0.03	(-1.37%)
4901	Mind Cti Ltd	MNDO	$23.83M	1.17	0.01	(0.86%)
4902	Vivopower International Plc	VVPR	$23.76M	1.42	-0.00	(-0.35%)
4903	Rocky Mountain Chocolate Factory, Inc.	RMCF	$23.75M	2.54	0.00	(0.20%)
4904	Picocela Inc. American Depositary Shares	PCLA	$23.70M	5.71	0.21	(3.75%)
4905	Ashford Hospitality Trust, Inc.	AHT	$23.66M	3.69	0.19	(5.43%)
4906	Brilliant Earth Group, Inc. Class A	BRLT	$23.59M	1.55	0.00	(0.32%)
4907	Oceanpal Inc.	SVRN	$23.46M	0.68	0.00	(0.59%)
4908	Surgepays, Inc.	SURG	$23.36M	1.00	-0.00	(-0.24%)
4909	Top Ships Inc.	TOPS	$23.29M	5.04	0.19	(3.81%)
4910	Semilux International Ltd.s	SELX	$23.21M	0.62	-0.02	(-3.16%)
4911	Big Tree Cloud Holdings Limiteds	DSY	$23.09M	0.24	0.01	(2.53%)
4912	Intensity Therapeutics, Inc.	INTS	$23.06M	0.38	-0.01	(-1.51%)
4913	Token Cat Limited American Depositary Shares	TC	$23.03M	11.61	-0.85	(-6.86%)
4914	Parazero Technologies Ltd.s	PRZO	$22.87M	1.08	0.00	(0.00%)
4915	Medicus Pharma Ltd.	MDCX	$22.81M	1.02	-0.06	(-5.56%)
4916	Aeries Technology, Inc. Class A	AERT	$22.75M	0.45	0.00	(0.15%)
4917	Vistagen Therapeutics, Inc.	VTGN	$22.55M	0.57	0.01	(1.87%)
4918	Castor Maritime Inc.	CTRM	$22.37M	2.31	0.09	(4.28%)
4919	Mexco Energy Corporation	MXC	$22.30M	10.90	-0.10	(-0.90%)
4920	Zerostack Corp.	ZSTK	$22.24M	9.22	-0.96	(-9.43%)
4921	Mobix Labs, Inc. Class A	MOBX	$22.14M	0.22	-0.01	(-4.01%)
4922	Jin Medical International Ltd.s	ZJYL	$22.07M	0.14	0.00	(0.50%)
4923	Adagio Medical Holdings, Inc	ADGM	$22.03M	1.04	0.05	(5.53%)
4924	Linkhome Holdings Inc.	LHAI	$21.99M	1.35	0.05	(4.23%)
4925	Wellchange Holdings Company Limited Class As	WCT	$21.94M	0.15	0.01	(7.78%)
4926	Four Seasons Education (Cayman) Inc. American Depositary Shares, Each Representing Ten (10)s	FEDU	$21.89M	9.69	-0.36	(-3.58%)
4927	Reading International, Inc Class A	RDI	$21.88M	1.04	0.00	(0.00%)
4928	Neuphoria Therapeutics Inc.	NEUP	$21.78M	4.05	0.05	(1.25%)
4929	Rectitude Holdings Ltds	RECT	$21.74M	1.50	-0.05	(-3.29%)
4930	Harte-Hanks, Inc.	HHS	$21.73M	2.93	0.00	(0.00%)
4931	Anghami Inc.s	ANGH	$21.71M	2.40	-0.02	(-0.62%)
4932	Ckx Lands, Inc.	CKX	$21.58M	10.51	0.00	(0.00%)
4933	Intelligent Protection Management Corp.	IPM	$21.53M	1.65	-0.08	(-4.91%)
4934	Milestone Scientific, Inc.	MLSS	$21.31M	0.27	-0.00	(-0.29%)
4935	Energous Corporation	WATT	$21.20M	9.74	0.13	(1.30%)
4936	Bonk, Inc.	BNKK	$21.19M	4.01	0.14	(3.59%)
4937	Phoenix New Media Limited American Depositary Shares (Each Representing Forty-Eight (48) Class As)	FENG	$21.17M	1.76	0.01	(0.57%)
4938	Sagtec Global Limited Class As	SAGT	$21.04M	1.65	0.04	(2.48%)
4939	Armlogi Holding Corp.	BTOC	$20.99M	0.46	0.01	(2.96%)
4940	Nanoviricides Inc.	NNVC	$20.81M	0.96	0.03	(3.21%)
4941	Intrusion Inc	INTZ	$20.81M	1.03	-0.01	(-0.48%)
4942	Jupiter Neurosciences, Inc.	JUNS	$20.69M	0.60	-0.02	(-2.80%)
4943	Lakeside Holding Limited	LSH	$20.67M	0.60	0.00	(0.00%)
4944	Cl Workshop Group Limited American Depositary Shares	NWGL	$20.53M	1.24	0.00	(0.00%)
4945	Mynd.Ai, Inc. American Depositary Shares, Each Representing Ten (10) Class As	MYND	$20.49M	0.45	0.01	(3.22%)
4946	Natural Alternatives International Inc.	NAII	$20.39M	3.30	0.00	(0.03%)
4947	Wetouch Technology Inc.	WETH	$20.34M	1.71	0.01	(0.29%)
4948	Retractable Technologies, Inc	RVP	$20.33M	0.68	0.02	(3.52%)
4949	Mogu Inc. American Depositary Shares, Each Representing Three-Hundred (300) Class As	MOGU	$20.31M	2.48	0.00	(0.20%)
4950	New Century Logistics (Bvi) Limiteds	NCEW	$20.24M	7.53	0.28	(3.86%)
4951	Imperial Petroleum Inc. 8.75% Series a Cumulative Redeemable Perpetual Preferred Shares	IMPPP	$20.16M	25.33	0.00	(0.00%)
4952	Acco Group Holdings Limited Class As	ACCL	$20.16M	1.45	-0.02	(-1.70%)
4953	Lunai Bioworks Inc.	LNAI	$20.03M	0.85	0.03	(3.54%)
4954	Genenta Science S.P.a. American Depositary Shares	GNTA	$19.85M	0.85	0.01	(1.24%)
4955	Fiscalnote Holdings, Inc.	NOTE	$19.79M	1.26	0.04	(3.28%)
4956	Cch Holdings Ltds	CCHH	$19.73M	1.02	-0.33	(-24.07%)
4957	Lqr House Inc.	YHC	$19.70M	0.92	-0.00	(-0.32%)
4958	Eon Resources Inc.	EONR	$19.64M	0.39	-0.01	(-1.43%)
4959	Apimeds Pharmaceuticals Us, Inc.	APUS	$19.62M	1.56	0.00	(0.00%)
4960	Greenidge Generation Holdings Inc. Class A Common	GREE	$19.59M	1.24	0.00	(0.00%)
4961	Blue Hat Interactive Entertainment Technologys	BHAT	$19.57M	0.53	-0.22	(-29.60%)
4962	Synergy Chc Corp.	SNYR	$19.47M	1.73	0.00	(0.00%)
4963	Happy City Holdings Limited Class As	HCHL	$19.40M	1.01	-0.02	(-1.94%)
4964	Gyrodyne, Llc	GYRO	$19.24M	8.75	0.00	(0.00%)
4965	Huize Holding Limited American Depositary Shares	HUIZ	$19.23M	1.91	-0.09	(-4.70%)
4966	In8bio, Inc.	INAB	$19.14M	1.96	-0.04	(-2.00%)
4967	Logprostyle Inc.	LGPS	$19.12M	0.81	0.05	(6.93%)
4968	Anebulo Pharmaceuticals, Inc.	ANEB	$19.01M	0.47	-0.02	(-3.22%)
4969	Spar Group Inc	SGRP	$18.85M	0.79	-0.01	(-0.67%)
4970	Mixed Martial Arts Group Limited	MMA	$18.83M	0.71	0.00	(0.08%)
4971	Banzai International, Inc. Class A	BNZI	$18.81M	1.39	0.01	(0.72%)
4972	Dolphin Entertainment, Inc.	DLPN	$18.79M	1.55	-0.03	(-1.90%)
4973	Vivos Therapeutics, Inc.	VVOS	$18.73M	1.64	-0.05	(-2.96%)
4974	Scienture Holdings, Inc.	SCNX	$18.69M	0.46	-0.01	(-1.52%)
4975	Tungray Technologies Inc Class As	TRSG	$18.63M	1.14	-0.02	(-1.81%)
4976	Casi Pharmaceuticals, Inc.s	CASI	$18.60M	0.91	0.00	(0.00%)
4977	Pineapple Financial Inc.	PAPL	$18.58M	0.71	0.01	(1.73%)
4978	Simpple Ltd.s	SPPL	$18.52M	3.20	0.00	(0.00%)
4979	Vyne Therapeutics Inc.	VYNE	$18.51M	0.56	-0.00	(-0.27%)
4980	Brc Group Holdings, Inc. Depositary Shares Each Representing 1/1000th in a Share of 7.375% Series B Cumulative Perpetual Preferred Stock, Par Value $0.0001	RILYL	$18.50M	10.70	0.00	(0.01%)
4981	Motorsport Games Inc. Class A	MSGM	$18.43M	3.63	0.03	(0.83%)
4982	Captivision Inc.s	CAPT	$18.32M	0.57	0.05	(9.10%)
4983	Viewbix Inc.	VBIX	$18.25M	1.71	-0.03	(-1.72%)
4984	Reading International, Inc (Class B	RDIB	$18.19M	10.82	-0.19	(-1.68%)
4985	Greenland Technologies Holding Corporations	GTEC	$18.18M	0.81	0.02	(1.90%)
4986	Equus Total Return, Inc.	EQS	$18.17M	1.30	-0.05	(-3.62%)
4987	Nvni Group Limiteds	NVNI	$17.77M	1.77	0.02	(1.20%)
4988	Lead Real Estate Co., Ltd American Depositary Shares	LRE	$17.73M	1.30	0.00	(0.00%)
4989	Coffee Holding Co., Inc.	JVA	$17.73M	3.10	0.02	(0.81%)
4990	Farmmi, Inc. Class As	FAMI	$17.61M	1.27	0.07	(6.25%)
4991	Australian Oilseeds Holdings Limiteds	COOT	$17.60M	0.63	0.00	(0.57%)
4992	Youxin Technology Ltd Class As	YAAS	$17.56M	1.36	0.06	(4.62%)
4993	Jbdi Holdings Limiteds	JBDI	$17.56M	0.91	0.01	(1.33%)
4994	The Glimpse Group, Inc.	VRAR	$17.47M	0.83	0.00	(0.00%)
4995	T Stamp Inc. Class A	IDAI	$17.47M	3.33	-0.03	(-0.89%)
4996	Euroholdings Ltd.	EHLD	$17.43M	6.19	-0.01	(-0.16%)
4997	Citius Pharmaceuticals Inc. Common	CTXR	$17.34M	0.78	-0.03	(-3.20%)
4998	Klotho Neurosciences, Inc.	KLTO	$17.34M	0.24	-0.00	(-0.83%)
4999	Rain Enhancement Technologies Holdco, Inc. Class A	RAIN	$17.32M	2.12	-0.03	(-1.63%)
5000	Q/C Technologies, Inc.	QCLS	$17.31M	4.16	-0.09	(-2.24%)
5001	Ebang International Holdings Inc. Class As	EBON	$17.27M	2.75	0.06	(2.42%)
5002	Dogness (International) Corporation Class A	DOGZ	$17.27M	1.19	-0.01	(-0.83%)
5003	Lexaria Bioscience Corp.	LEXX	$17.20M	0.69	0.00	(0.00%)
5004	Invo Fertility, Inc.	IVF	$17.02M	1.13	0.02	(1.81%)
5005	Black Titan Corporations	BTTC	$16.99M	1.87	-0.02	(-1.06%)
5006	Ciso Global, Inc.	CISO	$16.96M	0.39	0.00	(0.52%)
5007	Gigamedia Ltd	GIGM	$16.91M	1.53	0.00	(0.00%)
5008	Ree Automotive Ltd. Class As	REE	$16.91M	0.59	-0.01	(-0.84%)
5009	Pasithea Therapeutics Corp.	KTTA	$16.90M	0.73	0.00	(0.27%)
5010	Laser Photonics Corporation	LASE	$16.83M	0.74	-0.02	(-2.75%)
5011	United Maritime Corporation	USEA	$16.80M	1.84	0.02	(1.37%)
5012	Worksport, Ltd.	WKSP	$16.78M	1.71	0.05	(3.01%)
5013	Fibrobiologics, Inc.	FBLG	$16.70M	0.25	-0.00	(-0.20%)
5014	Greenpro Capital Corp.	GRNQ	$16.65M	1.78	0.00	(0.00%)
5015	Concord Medical Services Holding Limited	CCM	$16.63M	3.83	0.06	(1.59%)
5016	Phio Pharmaceuticals Corp.	PHIO	$16.49M	1.53	0.63	(70.22%)
5017	Marwynn Holdings, Inc.	MWYN	$16.46M	0.81	-0.00	(-0.21%)
5018	Birks Group Inc	BGI	$16.44M	0.84	-0.00	(-0.31%)
5019	Millennium Group International Holdings Limiteds	MGIH	$16.43M	1.46	-0.03	(-2.01%)
5020	Trinseo Plc	TSE	$16.41M	0.46	-0.01	(-2.77%)
5021	Mv Oil Trust	MVO	$16.33M	1.42	0.02	(1.43%)
5022	Gauzy Ltd.s	GAUZ	$16.33M	0.87	0.07	(9.15%)
5023	Cloudastructure, Inc. Class A	CSAI	$16.28M	0.67	0.05	(8.30%)
5024	Solai Limited American Depositary Shares (Each Representing One Hundred (100) Class As)	SLAI	$16.14M	0.86	-0.02	(-1.82%)
5025	Linkers Industries Limited Class As	LNKS	$16.14M	1.20	-0.01	(-0.74%)
5026	Air Industries Group	AIRI	$16.07M	3.37	-0.04	(-1.32%)
5027	Swvl Holdings Corp Class A Common Shares	SWVL	$16.05M	1.61	-0.07	(-4.11%)
5028	Iterum Therapeutics Plc	ITRM	$16.04M	0.30	0.00	(1.07%)
5029	Huadi International Group Co., Ltd.s	HUDI	$16.02M	1.12	-0.03	(-2.61%)
5030	Cosmos Holdings Inc.	COSM	$15.87M	0.42	-0.00	(-0.02%)
5031	Delixy Holdings Limiteds	DLXY	$15.86M	0.97	0.02	(2.26%)
5032	Liqtech International, Inc.	LIQT	$15.45M	1.60	-0.01	(-0.31%)
5033	Toppoint Holdings Inc.	TOPP	$15.44M	0.80	0.01	(1.66%)
5034	Li Bang International Corporation Inc. Class As	LBGJ	$15.34M	0.82	0.00	(0.00%)
5035	Movano Inc.	MOVE	$15.31M	13.40	-0.10	(-0.70%)
5036	Quantum Biopharma Ltd. Class B Subordinate Voting Shares	QNTM	$15.18M	3.95	0.01	(0.25%)
5037	Nextplat Corp	NXPL	$15.15M	0.58	0.02	(3.60%)
5038	Trinity Biotech Plc	TRIB	$15.10M	0.81	0.01	(0.88%)
5039	Polyrizon Ltd.s	PLRZ	$15.08M	14.47	1.22	(9.25%)
5040	Clearone, Inc.	CLRO	$15.06M	6.73	0.15	(2.26%)
5041	J and Friends Holdings Limited American Depositary Shares	JF	$15.06M	0.95	0.00	(0.00%)
5042	Skillful Craftsman Education Technology Limited	EDTK	$15.05M	0.94	0.00	(0.00%)
5043	Traws Pharma, Inc.	TRAW	$14.94M	1.87	0.00	(0.00%)
5044	Chowchow Cloud International Holdings Limited	CHOW	$14.88M	0.42	-0.02	(-3.64%)
5045	Tomi Environmental Solutions, Inc.	TOMZ	$14.80M	0.73	-0.00	(-0.01%)
5046	Vicarious Surgical Inc.	RBOT	$14.77M	2.08	0.03	(1.22%)
5047	Electro-Sensors Inc	ELSE	$14.75M	4.24	-0.16	(-3.66%)
5048	Tianci International, Inc.	CIIT	$14.65M	0.60	0.00	(0.17%)
5049	Skycorp Solar Group Limiteds	PN	$14.50M	0.54	0.02	(3.15%)
5050	Aqua Metals, Inc.	AQMS	$14.49M	4.86	0.04	(0.83%)
5051	Newcelx Ltd.s	NCEL	$14.47M	3.17	0.08	(2.75%)
5052	Tjgc Group Limiteds	TJGC	$14.46M	0.94	-0.04	(-3.57%)
5053	American Shared Hospital Services	AMS	$14.34M	2.18	0.02	(1.11%)
5054	Vsee Health, Inc.	VSEE	$14.28M	0.35	-0.00	(-0.70%)
5055	Maris-Tech Ltd.s	MTEK	$14.24M	1.76	0.12	(7.56%)
5056	J-Long Group Limited Class As	JL	$14.14M	3.76	-0.00	(-0.03%)
5057	Mannatech Inc.	MTEX	$14.11M	7.42	0.17	(2.36%)
5058	Nixxy, Inc.	NIXX	$14.08M	0.57	0.02	(3.85%)
5059	Vyome Holdings, Inc.	HIND	$14.00M	2.48	-0.09	(-3.50%)
5060	Hoth Therapeutics, Inc.	HOTH	$13.93M	0.90	0.04	(4.63%)
5061	Allarity Therapeutics, Inc.	ALLR	$13.91M	0.86	0.02	(2.49%)
5062	Linkage Global Inc Class As	LGCB	$13.90M	1.25	-0.01	(-1.19%)
5063	Allurion Technologies, Inc.	ALUR	$13.69M	1.11	0.03	(3.24%)
5064	Osr Holdings, Inc.	OSRH	$13.68M	0.53	0.02	(4.51%)
5065	Cadrenal Therapeutics, Inc.	CVKD	$13.64M	5.83	0.12	(2.01%)
5066	Cellectar Biosciences Inc	CLRB	$13.63M	3.21	0.00	(0.16%)
5067	Cocrystal Pharma, Inc.	COCP	$13.58M	0.98	0.03	(3.55%)
5068	Nauticus Robotics, Inc.	KITT	$13.53M	0.99	-0.00	(-0.43%)
5069	Saiheat Limited Class As	SAIH	$13.52M	7.08	0.00	(0.00%)
5070	Next Technology Holding Inc.s	NXTT	$13.41M	3.29	0.15	(4.62%)
5071	Cyngn Inc.	CYN	$13.40M	1.68	-0.01	(-0.59%)
5072	Verifyme, Inc.	VRME	$13.39M	1.08	-0.01	(-1.28%)
5073	Cemtrex Inc.	CETX	$13.37M	1.49	0.01	(0.34%)
5074	Origin Agritech Limited	SEED	$13.34M	1.10	0.00	(0.00%)
5075	Rail Vision Ltd.	RVSN	$13.33M	6.08	0.18	(3.05%)
5076	Kairos Pharma, Ltd.	KAPA	$13.33M	0.64	0.00	(0.00%)
5077	Taoping Inc. Bvis (0 Par)	TAOP	$13.30M	1.44	0.10	(7.46%)
5078	Universal Safety Products, Inc.	UUU	$13.28M	4.88	-0.04	(-0.91%)
5079	Reborn Coffee, Inc.	REBN	$13.20M	1.79	0.02	(1.41%)
5080	Biocardia, Inc.	BCDA	$13.16M	1.24	-0.02	(-1.59%)
5081	Chicago Rivet & Machine Co.	CVR	$13.16M	13.62	0.09	(0.63%)
5082	Willamette Valley Vineyards	WVVI	$13.15M	2.65	0.03	(1.11%)
5083	Medalist Diversified Reit, Inc.	MDRR	$13.15M	11.82	0.00	(0.00%)
5084	Biolinerx Ltd	BLRX	$13.10M	3.01	-0.01	(-0.33%)
5085	Bon Natural Life Limited Class As	BON	$13.05M	1.61	0.01	(0.37%)
5086	Iczoom Group Inc. Class As	IZM	$13.04M	1.08	0.01	(1.40%)
5087	Eastern International Ltd.s	ELOG	$13.04M	1.08	-0.02	(-1.36%)
5088	Vci Global Limited	VCIG	$13.02M	0.37	-0.02	(-4.40%)
5089	Basel Medical Group Ltds	BMGL	$12.96M	0.69	0.07	(11.29%)
5090	Semileds Corporation	LEDS	$12.96M	1.57	-0.04	(-2.65%)
5091	Sports Entertainment Gaming Global Corporation	SEGG	$12.94M	1.11	0.00	(0.00%)
5092	Tokyo Lifestyle Co., Ltd. American Depositary Shares	TKLF	$12.91M	3.05	-0.02	(-0.67%)
5093	Fenbo Holdings Limited Class As	FEBO	$12.89M	1.17	-0.01	(-1.27%)
5094	Smith Micro Software Inc	SMSI	$12.88M	0.51	0.00	(0.18%)
5095	Gt Biopharma Inc.	GTBP	$12.87M	0.48	0.00	(0.25%)
5096	Good Times Restaurants Inc.	GTIM	$12.83M	1.22	0.01	(0.41%)
5097	Moleculin Biotech, Inc.	MBRX	$12.79M	4.16	0.04	(0.85%)
5098	Samfine Creation Holdings Group Limited Class A	SFHG	$12.79M	0.63	0.01	(1.58%)
5099	Inotiv, Inc.	NOTV	$12.76M	0.37	0.01	(2.68%)
5100	Ainos, Inc.	AIMD	$12.74M	1.82	-0.05	(-2.93%)
5101	Energys Group Limiteds	ENGS	$12.73M	0.89	-0.03	(-3.16%)
5102	Quince Therapeutics, Inc.	QNCX	$12.70M	0.23	0.10	(75.38%)
5103	Check-Cap Ltd.	MBAI	$12.65M	1.74	-0.01	(-0.86%)
5104	Caring Brands, Inc.	CABR	$12.64M	0.86	-0.02	(-2.57%)
5105	Curis Inc	CRIS	$12.61M	0.97	0.01	(0.64%)
5106	Perpetuals.com Ltd American Depositary Shares	PDC	$12.58M	4.13	0.05	(1.35%)
5107	Barnwell Industries, Inc.	BRN	$12.55M	1.00	-0.02	(-1.86%)
5108	Yy Group Holding Limited Class As	YYGH	$12.47M	0.21	-0.00	(-1.57%)
5109	Cytomed Therapeutics Limiteds	GDTC	$12.38M	1.05	-0.03	(-2.31%)
5110	Raytech Holding Limiteds	RAY	$12.36M	4.16	-0.00	(-0.12%)
5111	Darkiris Inc. Class As	DKI	$12.26M	0.61	-0.01	(-2.01%)
5112	Tmd Energy Limited	TMDE	$12.25M	0.52	0.02	(4.00%)
5113	Leslie's, Inc.	LESL	$12.25M	1.31	0.00	(0.38%)
5114	Beyond Air, Inc.	XAIR	$12.16M	1.16	-0.00	(-0.43%)
5115	Btc Digital Ltd.s	BTCT	$12.04M	1.26	0.02	(2.02%)
5116	Webus International Limiteds	WETO	$12.03M	0.55	0.02	(4.63%)
5117	Envoy Medical, Inc. Class A	COCH	$12.01M	0.41	-0.06	(-11.72%)
5118	Fast Track Groups	FTRK	$12.00M	0.55	0.00	(0.00%)
5119	Quoin Pharmaceuticals, Ltd. American Depositary Shares	QNRX	$11.96M	7.40	0.27	(3.76%)
5120	Educational Development Corp	EDUC	$11.92M	1.40	0.00	(0.00%)
5121	Firefly Neuroscience, Inc.	AIFF	$11.85M	0.83	0.05	(6.96%)
5122	Fbs Global Limiteds	FBGL	$11.85M	0.88	-0.03	(-3.28%)
5123	Multi Ways Holdings Limited	MWG	$11.75M	0.23	-0.01	(-3.78%)
5124	Bionano Genomics, Inc.	BNGO	$11.75M	1.16	0.01	(0.43%)
5125	Arts-Way Manufacturing Co Inc	ARTW	$11.69M	2.29	0.00	(0.00%)
5126	Cenntro Inc.	CENN	$11.69M	0.13	-0.00	(-1.48%)
5127	Click Holdings Limited Class A	CLIK	$11.65M	3.57	0.16	(4.69%)
5128	Kala Bio, Inc.	KALA	$11.64M	0.42	0.00	(0.72%)
5129	Society Pass Incorporated	SOPA	$11.64M	1.53	-0.05	(-3.16%)
5130	Soligenix, Inc.	SNGX	$11.55M	1.15	0.02	(2.23%)
5131	Sos Limited	SOS	$11.50M	1.29	0.00	(0.00%)
5132	Jianzhi Education Technology Group Company Limited American Depositary Shares	JZ	$11.48M	0.84	-0.14	(-13.98%)
5133	Bioatla, Inc.	BCAB	$11.46M	0.18	-0.01	(-5.79%)
5134	Springview Holdings Ltd Class As	SPHL	$11.45M	5.06	0.04	(0.80%)
5135	Robin Energy Ltd.	RBNE	$11.43M	4.08	0.00	(0.12%)
5136	Longeveron Inc.	LGVN	$11.41M	0.54	-0.01	(-0.94%)
5137	Tdh Holdings, Inc. Common Shares	PETZ	$11.36M	1.10	0.03	(2.87%)
5138	Tempest Therapeutics, Inc.	TPST	$11.26M	2.29	-0.01	(-0.65%)
5139	Sintx Technologies, Inc.	SINT	$11.25M	2.92	-0.02	(-0.68%)
5140	Innsuites Hospitality Trust	IHT	$11.23M	1.22	0.00	(0.00%)
5141	Energy Focus, Inc.	EFOI	$11.16M	1.95	0.01	(0.26%)
5142	Fgi Industries Ltd.s	FGI	$11.14M	5.80	0.03	(0.52%)
5143	Sensei Biotherapeutics, Inc.	SNSE	$11.11M	8.81	0.00	(0.00%)
5144	Imunon, Inc.	IMNN	$11.09M	3.26	0.02	(0.62%)
5145	Tian Ruixiang Holdings Ltd Class As	TIRX	$11.07M	0.12	-0.01	(-7.31%)
5146	Gaxos.Ai Inc.	GXAI	$10.89M	1.26	0.03	(2.44%)
5147	Iqstel Inc.	IQST	$10.82M	2.32	-0.02	(-0.85%)
5148	Medirom Healthcare Technologies Inc. American Depositary Share	MRM	$10.60M	1.34	0.00	(0.07%)
5149	Wf Holding Limiteds	WFF	$10.55M	0.42	-0.00	(-0.55%)
5150	Nexgel, Inc	NXGL	$10.50M	1.29	0.00	(0.00%)
5151	Masonglory Limiteds	MSGY	$10.47M	0.74	-0.01	(-1.87%)
5152	Lifeward Ltd.s	LFWD	$10.35M	0.57	0.02	(2.74%)
5153	Chemomab Therapeutics Ltd. American Depositary Share	CMMB	$10.33M	1.68	0.06	(3.64%)
5154	Ten-League International Holdings Limiteds	TLIH	$10.32M	0.35	-0.01	(-2.53%)
5155	Avalon Holdings Corp.	AWX	$10.30M	2.64	0.00	(0.04%)
5156	Allied Gaming & Entertainment Inc.	AGAE	$10.29M	0.27	0.00	(0.48%)
5157	Zspace, Inc.	ZSPC	$10.28M	0.35	0.01	(3.51%)
5158	Sono Group N.v.s	SSM	$10.25M	7.00	0.00	(0.00%)
5159	Evogene Ltd.	EVGN	$10.17M	1.17	0.08	(7.06%)
5160	Pavmed Inc.	PAVM	$10.13M	11.00	0.05	(0.50%)
5161	Addex Therapeutics Ltd American Depositary Shares	ADXN	$10.11M	8.21	0.21	(2.63%)
5162	Ostin Technology Group Co., Ltd. Class As	OST	$10.11M	1.70	0.00	(0.00%)
5163	Gen Restaurant Group, Inc. Class A	GENK	$10.10M	1.92	0.00	(0.00%)
5164	Solo Brands, Inc.	SBDS	$10.08M	6.12	-0.01	(-0.16%)
5165	Heartsciences Inc.	HSCS	$10.08M	3.17	0.01	(0.35%)
5166	Bolt Biotherapeutics, Inc.	BOLT	$10.08M	5.25	0.00	(0.00%)
5167	Momentus Inc. Class A	MNTS	$10.07M	6.03	-0.41	(-6.37%)
5168	Global Interactive Technologies, Inc.	GITS	$10.07M	2.74	0.03	(1.11%)
5169	Inno Holdings Inc.	INHD	$10.01M	1.19	-0.01	(-0.83%)
5170	Envirotech Vehicles, Inc.	EVTV	$9.97M	2.06	-0.00	(-0.24%)
5171	Golden Sun Technology Group Limited Class As	GSUN	$9.89M	1.11	0.06	(5.81%)
5172	Perfect Moment Ltd.	PMNT	$9.87M	0.28	-0.00	(-1.22%)
5173	Data Storage Corporation	DTST	$9.87M	4.55	-0.12	(-2.48%)
5174	Nexalin Technology, Inc.	NXL	$9.83M	0.53	0.01	(1.95%)
5175	Ming Shing Group Holdings Limiteds	MSW	$9.78M	0.75	0.03	(3.71%)
5176	Hwh International Inc.	HWH	$9.77M	1.51	0.07	(4.79%)
5177	Calcimedica, Inc.	CALC	$9.77M	0.68	0.03	(3.86%)
5178	Senestech, Inc.	SNES	$9.66M	1.85	0.00	(0.00%)
5179	Transcode Therapeutics, Inc.	RNAZ	$9.64M	10.52	-0.21	(-1.91%)
5180	Yunhong Green Cti Ltd.	YHGJ	$9.63M	3.47	0.03	(0.87%)
5181	Gridai Technologies Corp.	GRDX	$9.62M	2.86	0.18	(6.72%)
5182	Bridgeline Digital Inc.	BLIN	$9.57M	0.78	0.03	(4.40%)
5183	Nucana Plc American Depositary Share	NCNA	$9.55M	2.29	0.04	(2.00%)
5184	Cimg Inc.	IMG	$9.52M	0.61	0.02	(3.71%)
5185	Marine Petroleum Trust	MARPS	$9.50M	4.75	0.01	(0.21%)
5186	Cbl International Limited Class Bs	BANL	$9.47M	0.34	-0.00	(-0.52%)
5187	Arb Iot Group Limiteds	ARBB	$9.38M	5.32	-0.28	(-5.07%)
5188	Xtl Biopharmaceuticals Ltd. American Depositary Shares	XTLB	$9.29M	0.98	0.03	(2.98%)
5189	Decent Holding Inc Class As	DXST	$9.26M	0.20	-0.01	(-5.69%)
5190	Sonim Technologies, Inc.	SONM	$9.24M	6.21	-0.02	(-0.30%)
5191	Inlif Limited Class As	INLF	$9.24M	0.49	-0.01	(-2.34%)
5192	Heritage Distilling Holding Company, Inc.	IPST	$9.21M	0.96	0.01	(1.46%)
5193	Amesite Inc.	AMST	$9.17M	2.00	-0.04	(-1.72%)
5194	Akari Therapeutics Plc Adr (0.01 Usd)	AKTX	$9.15M	0.26	0.01	(3.27%)
5195	Cbdmd, Inc.	YCBD	$9.10M	0.87	0.01	(1.72%)
5196	Pulmatrix, Inc.	PULM	$9.06M	2.48	0.02	(0.81%)
5197	Seastar Medical Holding Corporation	ICU	$9.04M	2.38	-0.05	(-2.06%)
5198	Guardforce Ai Co., Limiteds	GFAI	$9.03M	0.41	-0.00	(-0.38%)
5199	Inneova Holdings Limited Class As	INEO	$9.03M	0.55	-0.00	(-0.38%)
5200	Edesa Biotech, Inc. Common Shares	EDSA	$9.00M	1.08	-0.04	(-3.57%)
5201	Calibercos Inc. Class A	CWD	$8.98M	1.30	0.00	(0.00%)
5202	Biofrontera Inc.	BFRI	$8.97M	0.77	-0.04	(-4.97%)
5203	Cuprina Holdings (Cayman) Limited Class As	CUPR	$8.94M	0.42	-0.00	(-0.14%)
5204	Mesa Royalty Trust	MTR	$8.92M	4.79	-0.00	(-0.10%)
5205	Datasea Inc.	DTSS	$8.91M	1.04	0.04	(4.00%)
5206	Cid Holdco, Inc.	DAIC	$8.89M	0.32	-0.00	(-0.34%)
5207	Agroz Inc.s	AGRZ	$8.89M	0.41	-0.01	(-2.38%)
5208	Euro Tech Holdings Co Ltd.	CLWT	$8.86M	1.17	-0.02	(-1.68%)
5209	Ten Holdings, Inc.	XHLD	$8.85M	2.96	-0.01	(-0.17%)
5210	Gelteq Limiteds	GELS	$8.84M	0.82	0.01	(1.73%)
5211	Socket Mobile, Inc.	SCKT	$8.81M	1.10	0.00	(0.45%)
5212	P3 Health Partners Inc.	PIII	$8.81M	2.68	0.12	(4.69%)
5213	Cxapp Inc. Class A	CXAI	$8.80M	0.24	0.00	(1.69%)
5214	Cellyan Biotechnology Co., Ltd Class As	HKPD	$8.79M	0.80	-0.02	(-3.00%)
5215	Curanex Pharmaceuticals Inc	CURX	$8.76M	0.31	0.01	(3.00%)
5216	Dss, Inc.	DSS	$8.75M	0.88	-0.03	(-3.74%)
5217	Oxbridge Re Holdings Limited	OXBR	$8.67M	1.13	0.03	(2.73%)
5218	Xcel Brands Inc.	XELB	$8.58M	1.46	-0.10	(-6.73%)
5219	Biovie, Inc.	BIVI	$8.56M	1.14	-0.02	(-2.16%)
5220	Future Fintech Group Inc.	FTFT	$8.51M	1.69	0.06	(3.37%)
5221	The Growhub Limited Class As	TGHL	$8.48M	0.34	-0.01	(-1.47%)
5222	Ryvyl Inc.	RVYL	$8.45M	6.67	-0.02	(-0.22%)
5223	Elite Express Holding Inc. Class A	ETS	$8.44M	0.51	0.02	(3.93%)
5224	Huachen Ai Parking Management Technology Holding Co., Ltd.s	HCAI	$8.41M	0.24	0.00	(0.58%)
5225	Axe Compute Inc.	AGPU	$8.40M	2.48	0.04	(1.43%)
5226	Wearable Devices Ltd.	WLDS	$8.40M	0.97	0.01	(1.15%)
5227	Amaze Holdings, Inc.	AMZE	$8.40M	0.42	0.01	(2.18%)
5228	Su Group Holdings Limiteds	SUGP	$8.37M	5.71	-0.02	(-0.26%)
5229	Brag House Holdings, Inc.	TBH	$8.34M	0.40	0.03	(7.05%)
5230	Myseum, Inc.	MYSE	$8.32M	1.95	-0.05	(-2.45%)
5231	Pharmacyte Biotech, Inc.	PMCB	$8.30M	0.82	0.04	(5.61%)
5232	Greenlane Holdings, Inc. Class A	GNLN	$8.28M	1.04	0.03	(2.46%)
5233	Gulf Resources, Inc. (Nv)	GURE	$8.28M	5.38	-0.19	(-3.41%)
5234	Presurance Holdings, Inc.	PRHI	$8.20M	0.67	-0.00	(-0.50%)
5235	Kiora Pharmaceuticals, Inc.	KPRX	$8.18M	2.23	0.00	(0.23%)
5236	Netclass Technology Inc Class As	NTCL	$8.18M	0.37	0.02	(6.16%)
5237	Urban One, Inc. Class A	UONE	$8.14M	11.79	0.29	(2.48%)
5238	36kr Holdings Inc. American Depositary Shares	KRKR	$8.08M	4.10	0.00	(0.00%)
5239	Peraso, Inc.	PRSO	$8.06M	0.86	-0.01	(-1.15%)
5240	Bloomia Holdings, Inc.	TULP	$8.03M	4.53	0.00	(0.00%)
5241	Tenon Medical, Inc.	TNON	$8.03M	0.72	-0.10	(-11.83%)
5242	Fusion Fuel Green Plc Class As	HTOO	$8.02M	3.42	0.00	(0.00%)
5243	Beasley Broadcasting Group Inc	BBGI	$8.02M	4.45	0.06	(1.25%)
5244	Mainz Biomed N.v.s	MYNZ	$8.02M	0.89	0.02	(2.29%)
5245	Cycurion, Inc.	CYCU	$8.02M	1.91	-0.03	(-1.34%)
5246	Bt Brands, Inc.	BTBD	$7.88M	1.28	0.00	(0.00%)
5247	Jx Luxventure Limited	JXG	$7.86M	4.21	0.27	(6.85%)
5248	Mint Incorporation Limited Class As	MIMI	$7.85M	0.31	-0.04	(-10.87%)
5249	Emerson Radio Corp.	MSN	$7.83M	0.37	-0.00	(-0.45%)
5250	Turbo Energy, S.a. American Depositary Shares	TURB	$7.82M	0.71	0.01	(1.84%)
5251	Treasure Global Inc.	TGL	$7.78M	4.64	0.04	(0.98%)
5252	Biorestorative Therapies, Inc. (Nv)	BRTX	$7.78M	0.88	-0.17	(-16.17%)
5253	Callan Jmb Inc.	CJMB	$7.77M	1.68	-0.01	(-0.59%)
5254	Mkdwell Tech Inc.	MKDW	$7.75M	2.19	0.04	(1.63%)
5255	Ambow Education Holding Ltd. American Depository Shares (Each Representing Twenty (20) Class As)	AMBO	$7.74M	2.71	0.03	(1.08%)
5256	J-Star Holding Co., Ltd. Class As	YMAT	$7.71M	0.43	0.03	(6.39%)
5257	Abits Group Incs	ABTS	$7.69M	3.25	-0.00	(-0.15%)
5258	Sky Quarry Inc.	SKYQ	$7.67M	0.30	0.01	(2.14%)
5259	Mackenzie Realty Capital, Inc.	MKZR	$7.61M	4.11	0.04	(1.11%)
5260	Alzamend Neuro, Inc.	ALZN	$7.58M	2.00	0.03	(1.27%)
5261	Collplant Biotechnologies Ltds	CLGN	$7.55M	0.59	-0.05	(-8.43%)
5262	Expion360 Inc.	XPON	$7.53M	0.78	-0.04	(-4.41%)
5263	Iothree Limiteds	IOTR	$7.53M	2.94	-0.05	(-1.81%)
5264	Srx Health Solutions, Inc.	SRXH	$7.51M	0.11	-0.00	(-1.82%)
5265	Aixcrypto Holdings, Inc.	AIXC	$7.43M	1.44	0.03	(2.13%)
5266	Infobird Co., Ltds	IFBD	$7.43M	0.91	-0.13	(-12.79%)
5267	Lobo Technologies Ltd. Class As	LOBO	$7.40M	0.58	-0.02	(-2.69%)
5268	Wah Fu Education Group Limiteds	WAFU	$7.39M	1.68	-0.00	(-0.21%)
5269	Ofa Group Class As	OFAL	$7.35M	0.52	0.00	(0.00%)
5270	Intelligent Bio Solutions Inc.	INBS	$7.27M	5.97	0.26	(4.64%)
5271	Jayud Global Logistics Limited Class As	JYD	$7.26M	2.65	0.07	(2.91%)
5272	Silynxcom Ltd.	SYNX	$7.23M	1.09	0.05	(4.81%)
5273	Bio-Key International, Inc.	BKYI	$7.13M	0.66	-0.01	(-1.95%)
5274	Biomx Inc.	PHGE	$7.11M	4.66	0.13	(2.87%)
5275	Aspire Biopharma Holdings, Inc.	ASBP	$7.09M	1.48	0.04	(2.78%)
5276	Real Messenger Corporations	RMSG	$7.08M	0.74	0.04	(6.02%)
5277	Strata Skin Sciences, Inc.	SSKN	$7.01M	1.19	0.03	(2.59%)
5278	Newton Golf Company, Inc.	NWTG	$7.01M	1.47	-0.08	(-4.90%)
5279	Powell Max Limited Class As	PMAX	$7.00M	2.64	0.04	(1.54%)
5280	Maison Solutions Inc. Class A	MSS	$6.99M	0.28	0.02	(6.13%)
5281	Moving Image Technologies, Inc.	MITQ	$6.99M	0.70	-0.00	(-0.28%)
5282	Cre8 Enterprise Limited Class As	CRE	$6.98M	0.29	0.01	(2.45%)
5283	Aptorum Group Limited Class As	APM	$6.96M	0.85	0.02	(2.26%)
5284	Hydrofarm Holdings Group, Inc.	HYFM	$6.95M	1.49	-0.01	(-0.67%)
5285	Alphaton Capital Corp.	ATON	$6.94M	0.52	0.01	(1.76%)
5286	Zhongchao Inc. Class As	ZCMD	$6.92M	0.23	-0.01	(-2.30%)
5287	Im Cannabis Corp. Common Shares	IMCC	$6.90M	1.17	0.03	(2.63%)
5288	Theriva Biologics, Inc.	TOVX	$6.89M	0.19	0.00	(1.58%)
5289	Aptevo Therapeutics Inc	APVO	$6.88M	6.89	-0.01	(-0.07%)
5290	Biomerica Inc	BMRA	$6.84M	2.27	0.10	(4.38%)
5291	Sow Good Inc.	SOWG	$6.83M	0.56	-0.04	(-6.69%)
5292	Abpro Holdings, Inc	ABP	$6.78M	2.50	0.98	(64.14%)
5293	Itonic Holdings Ltd Class As	ITOC	$6.75M	0.40	0.00	(1.23%)
5294	Nocera, Inc.	NCRA	$6.73M	0.47	-0.01	(-2.72%)
5295	Olenox Industries Inc.	OLOX	$6.71M	1.08	-0.01	(-0.46%)
5296	U Power Limited Class As	UCAR	$6.71M	1.35	0.10	(7.92%)
5297	Visionary Holdings Inc. Common Shares	GV	$6.70M	1.20	-0.01	(-1.24%)
5298	Creative Medical Technology Holdings, Inc.	CELZ	$6.69M	1.92	0.02	(0.79%)
5299	Heartcore Enterprises, Inc.	HTCR	$6.66M	0.26	-0.01	(-2.96%)
5300	Envveno Medical Corporation	NVNO	$6.60M	10.06	0.16	(1.67%)
5301	Jewett-Cameron Trading	JCTC	$6.59M	1.87	-0.03	(-1.53%)
5302	Aterian, Inc.	ATER	$6.58M	0.66	0.01	(0.92%)
5303	Elong Power Holding Limited Class As	ELPW	$6.57M	0.99	-0.04	(-3.40%)
5304	Synlogic, Inc.	SYBX	$6.55M	0.56	0.00	(0.00%)
5305	Dreamland Limited Class As	TDIC	$6.51M	0.18	0.01	(4.51%)
5306	Mangoceuticals, Inc.	MGRX	$6.47M	0.40	0.02	(4.75%)
5307	Immuron Limited American Depositary Shares	IMRN	$6.43M	0.80	0.04	(5.58%)
5308	Yunji Inc. American Depository Shares	YJ	$6.43M	1.30	-0.05	(-3.33%)
5309	Professional Diversity Network, Inc.	IPDN	$6.42M	1.31	-0.04	(-2.59%)
5310	Trio Petroleum Corp.	TPET	$6.40M	0.52	0.01	(2.87%)
5311	Jet.Ai Inc.	JTAI	$6.37M	0.14	-0.00	(-1.48%)
5312	X3 Holdings Co., Ltd.s	XTKG	$6.34M	0.22	-0.02	(-7.12%)
5313	Eshallgo Inc. Class As	EHGO	$6.31M	0.20	0.00	(0.21%)
5314	Cheer Holding, Inc. Class A	CHR	$6.30M	1.34	0.02	(1.89%)
5315	Innovative Eyewear, Inc.	LUCY	$6.25M	1.17	0.03	(2.54%)
5316	Ping an Biomedical Co., Ltd.s	PASW	$6.24M	0.25	-0.01	(-5.22%)
5317	Kandal M Venture Limited Class As	FMFC	$6.22M	0.34	0.00	(0.29%)
5318	Advanced Biomed Inc.	ADVB	$6.18M	0.24	0.00	(1.47%)
5319	Orangekloud Technology Inc. Class As	ORKT	$6.16M	1.05	0.01	(1.44%)
5320	Stak Inc. Class As	STAK	$6.13M	0.32	0.01	(3.81%)
5321	Metavia Inc.	MTVA	$6.10M	1.84	0.05	(2.79%)
5322	Bullfrog Ai Holdings, Inc.	BFRG	$5.98M	0.52	0.01	(1.06%)
5323	Calidi Biotherapeutics, Inc.	CLDI	$5.96M	0.83	0.01	(0.79%)
5324	Tantech Holdings Ltd. Class A Common Shares	TANH	$5.92M	0.96	-0.05	(-4.46%)
5325	Mustang Bio, Inc.	MBIO	$5.88M	0.81	-0.02	(-2.62%)
5326	Boqii Holding Limited	BQ	$5.85M	1.33	0.01	(1.14%)
5327	Skk Holdings Limiteds	SKK	$5.83M	0.31	0.00	(0.00%)
5328	The Olb Group, Inc.	OLB	$5.83M	0.43	0.00	(0.70%)
5329	Sunshine Biopharma Inc.	SBFM	$5.81M	1.19	-0.00	(-0.42%)
5330	Focus Universal Inc.	FCUV	$5.81M	5.89	-0.21	(-3.44%)
5331	Alaunos Therapeutics, Inc.	TCRT	$5.78M	2.59	-0.10	(-3.68%)
5332	Locafy Limited	LCFY	$5.77M	3.21	0.04	(1.10%)
5333	Cn Energy Group Inc. Class As	CNEY	$5.76M	1.02	-0.03	(-2.38%)
5334	Intercont (Cayman) Limited Class As	NCT	$5.70M	0.19	-0.02	(-7.70%)
5335	Antelope Enterprise Holdings Limited Class As	AEHL	$5.69M	0.61	-0.09	(-12.32%)
5336	Top Kingwin Ltd Class As	WAI	$5.63M	2.44	-0.00	(-0.20%)
5337	Acurx Pharmaceuticals, Inc.	ACXP	$5.60M	2.20	0.06	(2.80%)
5338	Sentage Holdings Inc. Class As	SNTG	$5.60M	2.00	-0.02	(-1.24%)
5339	Can-Fite Biopharma Ltd. American Depositary Shares, Each Representing Two (2)s	CANF	$5.58M	4.26	0.04	(0.95%)
5340	Nisun International Enterprise Development Group Co., Ltd. Class A Common Shares	NISN	$5.57M	1.16	-0.04	(-3.33%)
5341	Astrotech Corporation	ASTC	$5.54M	3.15	0.05	(1.61%)
5342	Lucas Gc Limiteds	LGCL	$5.50M	1.97	-0.01	(-0.51%)
5343	Algorhythm Holdings, Inc.	RIME	$5.47M	0.95	-0.01	(-0.52%)
5344	Senmiao Technology Limited	AIHS	$5.42M	1.19	0.03	(2.50%)
5345	Purple Biotech Ltd. American Depositary Shares	PPBT	$5.42M	0.60	0.01	(2.21%)
5346	Super League Enterprise, Inc.	SLE	$5.39M	4.65	0.08	(1.75%)
5347	Versus Systems Inc.	VS	$5.39M	1.10	0.00	(0.00%)
5348	Lm Funding America, Inc.	LMFA	$5.37M	0.35	0.02	(5.33%)
5349	Redhill Biopharma Ltd.	RDHL	$5.34M	1.04	-0.01	(-0.95%)
5350	Everbright Digital Holding Limiteds	EDHL	$5.34M	3.21	-0.40	(-11.22%)
5351	Hub Cyber Security Ltd.s	HUBC	$5.27M	2.42	0.02	(0.63%)
5352	Epicquest Education Group International Limited	EEIQ	$5.26M	0.22	0.00	(0.91%)
5353	Addentax Group Corp.	ATXG	$5.23M	0.45	0.02	(4.84%)
5354	Intelligent Living Application Group Inc.s	ILAG	$5.20M	2.50	-0.24	(-8.61%)
5355	Bio Green Med Solution, Inc.	BGMS	$5.19M	1.06	0.05	(4.95%)
5356	Haoxin Holdings Limited Class As	HXHX	$5.18M	0.38	0.01	(1.75%)
5357	Global Engine Group Holding Limited Class As	GLE	$5.18M	0.28	-0.00	(-0.67%)
5358	Je Cleantech Holdings Limiteds	JCSE	$5.16M	0.98	0.07	(8.17%)
5359	60 Degrees Pharmaceuticals, Inc.	SXTP	$5.12M	3.98	-0.13	(-3.16%)
5360	Vivosim Labs, Inc.	VIVS	$5.11M	1.96	0.01	(0.51%)
5361	Processa Pharmaceuticals, Inc. Common	PCSA	$5.09M	2.25	-0.01	(-0.66%)
5362	Genprex, Inc.	GNPX	$5.06M	2.23	0.03	(1.36%)
5363	Gibo Holdings Limited Class As	GIBO	$5.06M	1.40	-0.00	(-0.36%)
5364	Silexion Therapeutics Corps	SLXN	$5.05M	1.61	-0.14	(-7.71%)
5365	Sonoma Pharmaceuticals, Inc.	SNOA	$5.02M	2.95	0.04	(1.37%)
5366	Star Fashion Culture Holdings Limited Class As	STFS	$5.01M	0.10	0.00	(2.44%)
5367	Greenpower Motor Company Inc. Common Shares	GP	$5.00M	0.99	0.01	(1.47%)
5368	Clean Energy Technologies, Inc.	CETY	$4.95M	0.55	-0.06	(-9.45%)
5369	3 E Network Technology Group Ltd Class As	MASK	$4.89M	0.22	0.00	(0.09%)
5370	Park Ha Biological Technology Co., Ltd.s	BYAH	$4.87M	0.09	-0.02	(-15.80%)
5371	Xenetic Biosciences, Inc.	XBIO	$4.87M	2.13	-0.00	(-0.23%)
5372	Classover Holdings, Inc. Class B	KIDZ	$4.86M	0.16	-0.00	(-1.56%)
5373	Urgent.Ly Inc.	ULY	$4.85M	2.21	0.00	(0.23%)
5374	Yueda Digital Holding Class A	YDKG	$4.84M	0.87	-0.03	(-3.48%)
5375	Bionexus Gene Lab Corp	BGLC	$4.81M	2.04	0.02	(1.04%)
5376	Davis Commodities Limited Class As	DTCK	$4.80M	0.20	0.00	(0.41%)
5377	Ipower, Inc.	IPW	$4.78M	4.17	-0.09	(-2.11%)
5378	Healthy Choice Wellness Corp.	HCWC	$4.78M	0.26	-0.01	(-2.59%)
5379	China Natural Resources, Inc.	CHNR	$4.77M	3.79	0.19	(5.39%)
5380	Netcapital Inc.	NCPL	$4.73M	0.60	-0.00	(-0.61%)
5381	Decoy Therapeutics Inc.	DCOY	$4.73M	0.74	-0.03	(-3.77%)
5382	Jowell Global Ltd.s	JWEL	$4.72M	2.17	-0.16	(-6.65%)
5383	Volato Group, Inc.	SOAR	$4.65M	0.47	-0.02	(-3.09%)
5384	Geovax Labs, Inc.	GOVX	$4.62M	2.67	0.01	(0.38%)
5385	Magic Empire Global Limited Class As	MEGL	$4.62M	0.91	0.00	(0.00%)
5386	Dermata Therapeutics, Inc.	DRMA	$4.59M	1.62	0.01	(0.62%)
5387	Highway Holdings Ltd	HIHO	$4.56M	0.99	0.04	(4.21%)
5388	Capstone Holding Corp.	CAPS	$4.50M	0.54	0.00	(0.00%)
5389	Jeffs' Brands Ltds	JFBR	$4.50M	0.50	0.00	(0.80%)
5390	Sadot Group Inc.	SDOT	$4.49M	2.90	0.02	(0.69%)
5391	Cyclerion Therapeutics, Inc.	CYCN	$4.49M	1.18	0.01	(0.85%)
5392	Aprea Therapeutics, Inc.	APRE	$4.48M	0.64	-0.02	(-2.88%)
5393	Vestand Inc. Class A	VSTD	$4.47M	0.31	-0.00	(-0.26%)
5394	Fly-E Group, Inc.	FLYE	$4.44M	2.72	-0.14	(-4.90%)
5395	Paranovus Entertainment Technology Ltd. Class As	PAVS	$4.43M	1.25	-0.03	(-2.34%)
5396	Lixiang Education Holding Co., Ltd. American Depositary Shares	LXEH	$4.33M	0.23	-0.01	(-5.68%)
5397	Bit Origin Limited Class As	BTOG	$4.31M	2.90	-0.02	(-0.52%)
5398	Endra Life Sciences Inc.	NDRA	$4.31M	3.69	-0.10	(-2.76%)
5399	Cheetah Net Supply Chain Service Inc. Class A	CTNT	$4.27M	1.25	0.00	(0.00%)
5400	Baosheng Media Group Holdings Limiteds	BAOS	$4.23M	2.75	-0.04	(-1.25%)
5401	Shuttle Pharmaceuticals Holdings, Inc.	SHPH	$4.20M	1.56	-0.03	(-1.57%)
5402	Bnb Plus Corp.	BNBX	$4.19M	0.96	0.06	(6.31%)
5403	Fitness Champs Holdings Limited	FCHL	$4.15M	0.24	0.01	(4.86%)
5404	Devvstream Corp.	DEVS	$4.13M	0.94	0.05	(5.87%)
5405	Icon Energy Corp.	ICON	$4.13M	1.65	-0.04	(-2.66%)
5406	Bioaffinity Technologies, Inc.	BIAF	$4.11M	0.91	0.01	(1.44%)
5407	Foresight Autonomous Holdings Ltd. American Depositary Shares	FRSX	$4.10M	0.94	0.03	(3.65%)
5408	Polar Power, Inc.	POLA	$4.07M	1.52	0.00	(0.00%)
5409	Trugolf Holdings, Inc. Class A	TRUG	$4.07M	0.80	0.07	(9.67%)
5410	Indaptus Therapeutics, Inc.	INDP	$4.00M	1.79	-0.01	(-0.78%)
5411	New Concept Energy Inc	GBR	$4.00M	0.78	0.04	(5.26%)
5412	Matinas Biopharma Holdings, Inc.	MTNB	$4.00M	0.62	-0.01	(-0.95%)
5413	Revelation Biosciences, Inc.	REVB	$3.99M	1.52	0.00	(0.00%)
5414	Vs Media Holdings Limited Class As	VSME	$3.93M	1.43	-0.05	(-3.38%)
5415	Silo Pharma, Inc.	SILO	$3.89M	0.29	0.01	(2.60%)
5416	Mawson Infrastructure Group Inc.	MIGI	$3.84M	3.35	-0.04	(-1.32%)
5417	Galmed Pharmaceuticals Ltd.	GLMD	$3.82M	0.70	0.02	(2.65%)
5418	Northann Corp.	NCL	$3.80M	0.17	-0.00	(-1.82%)
5419	Wf International Limiteds	WXM	$3.79M	0.44	-0.03	(-6.84%)
5420	Stablex Technologies, Inc.	SBLX	$3.79M	2.60	-0.02	(-0.57%)
5421	Galaxy Payroll Group Limited Class As	GLXG	$3.78M	1.75	0.00	(0.00%)
5422	Defsec Technologies Inc.	DFSC	$3.77M	1.89	-0.06	(-3.07%)
5423	Cdt Environmental Technology Investment Holdings Limiteds	CDTG	$3.75M	0.30	0.00	(1.30%)
5424	American Rebel Holdings, Inc.	AREB	$3.71M	1.03	0.01	(1.47%)
5425	Baiya International Group Inc.s	BIYA	$3.70M	2.90	0.00	(0.17%)
5426	Greenwave Technology Solutions, Inc.	GWAV	$3.64M	4.39	0.03	(0.69%)
5427	Moolec Science Sas	MLEC	$3.63M	5.00	-0.14	(-2.72%)
5428	Taoweave, Inc.	TWAV	$3.62M	1.13	0.03	(2.64%)
5429	Sunation Energy, Inc.	SUNE	$3.57M	1.05	-0.00	(-0.10%)
5430	Eason Technology Limited American Depositary Shares (Each Representing Sixty-Thousand (60,000)s)	DXF	$3.56M	1.23	0.06	(4.70%)
5431	Autozi Internet Technology (Global) Ltd. Class As	AZI	$3.56M	1.15	-0.59	(-34.20%)
5432	Envue Medical, Inc.	FEED	$3.56M	3.27	0.02	(0.62%)
5433	Gri Bio, Inc.	GRI	$3.52M	2.44	-0.02	(-0.61%)
5434	Scisparc Ltd.s	SPRC	$3.50M	0.69	0.00	(0.56%)
5435	Hcw Biologics Inc.	HCWB	$3.46M	1.05	0.00	(0.38%)
5436	Presidio Property Trust, Inc. Class A	SQFT	$3.45M	2.40	-0.04	(-1.80%)
5437	Generation Income Properties Inc.	GIPR	$3.44M	0.63	0.06	(10.68%)
5438	China Pharma Holdings, Inc.	CPHI	$3.43M	0.68	-0.01	(-1.54%)
5439	Adial Pharmaceuticals, Inc	ADIL	$3.41M	3.07	-0.02	(-0.65%)
5440	It Tech Packaging, Inc.	ITP	$3.39M	0.20	-0.01	(-4.58%)
5441	Agm Group Holdings Inc. Class As	AGMH	$3.38M	1.47	0.01	(0.75%)
5442	Scantech Ai Systems Inc.	STAI	$3.38M	0.90	0.00	(0.00%)
5443	Functional Brands, Inc.	MEHA	$3.38M	0.21	0.00	(1.97%)
5444	Aquabounty Technologies, Inc.	AQB	$3.32M	0.85	-0.05	(-5.00%)
5445	Ucommune International Ltds	UK	$3.24M	0.48	0.00	(0.00%)
5446	Psyence Biomedical Ltd. Common Shares	PBM	$3.20M	3.13	-0.02	(-0.48%)
5447	Artelo Biosciences, Inc.	ARTL	$3.20M	1.58	0.14	(9.31%)
5448	Arcadia Biosciences, Inc.	RKDA	$3.19M	1.84	0.01	(0.82%)
5449	Aim Immunotech Inc.	AIM	$3.18M	0.97	-0.00	(-0.01%)
5450	Ispecimen Inc.	ISPC	$3.17M	0.32	-0.00	(-1.40%)
5451	Xiao-I Corporation American Depositary Shares	AIXI	$3.16M	0.24	0.00	(0.59%)
5452	Catheter Precision, Inc.	VTAK	$3.14M	1.80	-0.13	(-6.48%)
5453	Singularity Future Technology Ltd.	SGLY	$3.13M	0.43	0.00	(0.35%)
5454	Sphere 3d Corp. Common Shares	ANY	$3.12M	0.92	0.75	(441.18%)
5455	Power Reit	PW	$3.12M	0.92	0.01	(0.92%)
5456	Shf Holdings, Inc. Class A	SHFS	$3.08M	1.00	-0.06	(-5.66%)
5457	Neo-Concept International Group Holdings Limited Class As	NCI	$3.04M	0.75	-0.36	(-32.61%)
5458	Twin Vee Powercats Co.	VEEE	$3.00M	1.34	-0.02	(-1.47%)
5459	Avalon Globocare Corp.	ALBT	$2.97M	0.70	-0.01	(-1.36%)
5460	Briacell Therapeutics Corp. Warrant Expiring 2031	BCTXL	$2.95M	1.06	0.01	(0.57%)
5461	Onfolio Holdings Inc.	ONFO	$2.90M	0.57	-0.02	(-2.58%)
5462	Enveric Biosciences, Inc.	ENVB	$2.90M	2.08	-0.02	(-1.18%)
5463	Aclarion, Inc.	ACON	$2.89M	2.75	-0.01	(-0.54%)
5464	Creative Media & Community Trust Corporation	CMCT	$2.88M	3.04	0.02	(0.83%)
5465	N2off, Inc.	NITO	$2.88M	1.06	0.04	(3.92%)
5466	Lyra Therapeutics, Inc.	LYRA	$2.88M	1.62	0.10	(6.58%)
5467	Propanc Biopharma, Inc.	PPCB	$2.87M	0.19	-0.01	(-2.56%)
5468	Vision Marine Technologies Inc. Common Shares	VMAR	$2.87M	2.88	0.00	(0.17%)
5469	Innovation Beverage Group Limiteds	IBG	$2.86M	4.13	-0.04	(-0.84%)
5470	Oragenics Inc.	OGEN	$2.85M	0.68	-0.01	(-1.60%)
5471	Jaguar Health, Inc.	JAGX	$2.83M	0.68	0.02	(2.42%)
5472	Xortx Therapeutics Inc.	XRTX	$2.83M	0.41	-0.02	(-5.58%)
5473	Agape Atp Corporation	ATPC	$2.82M	2.82	2.77	(5666.87%)
5474	Mobile-Health Network Solutions Class As	MNDR	$2.82M	1.06	0.05	(4.95%)
5475	Webuy Global Ltd. Class As	WBUY	$2.81M	1.25	-0.02	(-1.97%)
5476	22nd Century Group Inc.	XXII	$2.78M	5.45	0.09	(1.68%)
5477	Autonomix Medical, Inc.	AMIX	$2.78M	0.40	0.00	(0.50%)
5478	Scinai Immunotherapeutics Ltd. American Depositary Shares	SCNI	$2.76M	0.80	0.01	(0.63%)
5479	Sc Worx Corp	WORX	$2.75M	0.17	-0.00	(-2.74%)
5480	Cns Pharmaceuticals, Inc.	CNSP	$2.72M	4.38	0.11	(2.67%)
5481	Fitell Corporation Class As	FTEL	$2.71M	2.25	0.08	(3.46%)
5482	Profusa, Inc.	PFSA	$2.71M	2.20	-0.96	(-30.38%)
5483	Reto Eco-Solutions, Inc. Class A Shares	RETO	$2.66M	0.93	0.02	(2.12%)
5484	Inmed Pharmaceuticals Inc. Common Shares	INM	$2.62M	0.93	-0.00	(-0.21%)
5485	Ccsc Technology International Holdings Limited Class As	CCTG	$2.60M	0.67	0.00	(0.74%)
5486	Smartkem, Inc.	SMTK	$2.56M	0.33	-0.04	(-9.94%)
5487	Cdt Equity Inc.	CDT	$2.55M	1.11	-0.05	(-4.66%)
5488	Bone Biologics Corp	BBLG	$2.54M	1.42	-0.00	(-0.35%)
5489	Urban-Gro, Inc.	UGRO	$2.54M	3.71	0.01	(0.27%)
5490	707 Cayman Holdings Limiteds	JEM	$2.50M	0.14	0.00	(2.43%)
5491	Actelis Networks, Inc.	ASNS	$2.49M	0.31	0.00	(0.10%)
5492	Ernexa Therapeutics Inc.	ERNA	$2.48M	0.32	0.01	(2.40%)
5493	Cardio Diagnostics Holdings Inc.	CDIO	$2.47M	1.35	0.01	(1.12%)
5494	My Size, Inc	MYSZ	$2.47M	0.64	0.01	(1.99%)
5495	Signing Day Sports, Inc.	SGN	$2.44M	0.18	-0.00	(-1.71%)
5496	Auddia Inc.	AUUD	$2.40M	0.78	-0.03	(-3.13%)
5497	Steakholder Foods Ltd. American Depositary Shares	STKH	$2.40M	1.77	0.00	(0.00%)
5498	Direct Digital Holdings, Inc. Class A	DRCT	$2.37M	1.67	0.03	(1.52%)
5499	Prf Technologies Ltd.s	PRFX	$2.36M	3.02	0.04	(1.31%)
5500	Nuwellis, Inc.	NUWE	$2.35M	2.61	-0.02	(-0.91%)
5501	China Sxt Pharmaceuticals, Inc.s	SXTC	$2.30M	2.70	-0.07	(-2.53%)
5502	Zw Data Action Technologies Inc.	CNET	$2.30M	0.70	0.01	(1.53%)
5503	Integrated Media Technology Limiteds	IMTE	$2.29M	0.67	0.05	(7.26%)
5504	Bluejay Diagnostics, Inc.	BJDX	$2.27M	3.20	0.08	(2.56%)
5505	Rubico Inc.	RUBI	$2.24M	0.56	-0.03	(-4.90%)
5506	Tivic Health Systems, Inc.	TIVC	$2.24M	0.89	-0.03	(-2.77%)
5507	Azitra Inc	AZTR	$2.22M	0.21	0.01	(3.04%)
5508	Universe Pharmaceuticals Inc.s	UPC	$2.22M	3.94	-0.04	(-0.97%)
5509	Aethlon Medical Inc	AEMD	$2.21M	2.27	0.04	(2.02%)
5510	Cleancore Solutions Inc.	ZONE	$2.20M	0.28	0.00	(0.22%)
5511	Xwell, Inc.	XWEL	$2.16M	0.37	-0.02	(-4.25%)
5512	Mingteng International Corporation Inc. Class As	MTEN	$2.15M	1.77	-0.01	(-0.28%)
5513	Nuvve Holding Corp.	NVVE	$2.14M	1.46	-0.00	(-0.34%)
5514	Venus Concept Inc.	VERO	$2.12M	1.14	0.00	(0.00%)
5515	C3is Inc.	CISS	$2.10M	1.70	0.04	(2.41%)
5516	Reliance Global Group, Inc.	EZRA	$2.09M	0.20	-0.06	(-22.62%)
5517	Oriental Culture Holding Ltds	OCG	$2.09M	1.20	0.00	(0.00%)
5518	Globavend Holdings Limiteds	GVH	$2.09M	0.98	0.00	(0.47%)
5519	Jiuzi Holdings, Inc.s	JZXN	$2.08M	1.57	0.21	(15.37%)
5520	Visionsys Ai Inc American Depositary Shares	VSA	$2.06M	1.85	-0.06	(-2.93%)
5521	Pmgc Holdings Inc.	ELAB	$1.99M	1.68	0.00	(0.00%)
5522	Akanda Corp. Common Shares	AKAN	$1.98M	0.94	0.01	(1.08%)
5523	Freight Technologies, Inc.s	FRGT	$1.96M	1.25	-0.05	(-3.46%)
5524	Edible Garden Ag Incorporated	EDBL	$1.94M	3.79	0.03	(0.80%)
5525	Wheeler Real Estate Investment Trust, Inc	WHLR	$1.94M	2.46	-0.06	(-2.39%)
5526	Brenmiller Energy Ltds	BNRG	$1.94M	2.71	-0.03	(-1.09%)
5527	Work Medical Technology Group Ltd Class As	WOK	$1.88M	1.54	-0.01	(-0.65%)
5528	Onconetix, Inc.	ONCO	$1.83M	1.18	-0.01	(-0.84%)
5529	Clearmind Medicine Inc. Common Shares	CMND	$1.82M	1.22	-0.02	(-2.02%)
5530	Founder Group Limited Class As	FGL	$1.80M	9.74	9.65	(9743.43%)
5531	Interactive Strength Inc.	TRNR	$1.77M	0.34	-0.01	(-1.66%)
5532	Iveda Solutions, Inc.	IVDA	$1.74M	0.30	-0.08	(-21.49%)
5533	Virax Biolabs Group Limiteds	VRAX	$1.71M	0.23	0.00	(0.26%)
5534	Sobr Safe, Inc.	SOBR	$1.71M	0.91	0.03	(3.70%)
5535	Saverone 2014 Ltd. American Depositary Shares	SVRE	$1.70M	0.78	0.03	(3.93%)
5536	Ensysce Biosciences, Inc.	ENSC	$1.70M	0.47	-0.14	(-23.03%)
5537	Boxlight Corporation Class A	BOXL	$1.64M	1.73	-0.06	(-3.63%)
5538	Splash Beverage Group, Inc.	SBEV	$1.63M	0.54	0.02	(3.54%)
5539	Glucotrack, Inc.	GCTK	$1.61M	1.77	0.02	(1.14%)
5540	Renx Enterprises Corp.	RENX	$1.27M	0.14	-0.00	(-0.56%)
5541	Aditxt, Inc.	ADTX	$1.27M	0.71	0.01	(1.56%)
5542	Utime Limited Class As	WTO	$1.19M	0.61	0.01	(1.67%)
5543	Kustom Entertainment, Inc.	KUST	$1.15M	1.43	0.06	(4.38%)
5544	Argo Blockchain Plc American Depositary Shares	ARBK	$1.10M	3.29	-0.06	(-1.79%)
5545	Biodexa Pharmaceuticals Plc American Depositary Shs	BDRX	$1.09M	1.29	-0.01	(-0.46%)
5546	Digital Currency X Technology Inc. Class As	DCX	$924.32K	2.53	-0.01	(-0.39%)
5547	Kaixin Holdingss	KXIN	$903.15K	0.99	-0.06	(-5.33%)
5548	Newgenivf Group Limited Class As	NIVF	$899.41K	0.92	0.00	(0.23%)
5549	Quhuo Limited American Depository Shares	QH	$886.98K	0.89	-0.00	(-0.15%)
5550	Erayak Power Solution Group Inc. Class As	RAYA	$865.46K	0.96	0.01	(0.83%)
5551	La Rosa Holding Corp.	LRHC	$810.53K	1.51	-0.02	(-0.98%)
5552	Mdjm Ltd Class As	UOKA	$796.17K	0.74	-1.55	(-67.61%)
5553	Healthcare Triangle, Inc.	HCTI	$748.09K	4.17	4.02	(2681.33%)
5554	Lion Group Holding Ltd. American Depositary Share	LGHL	$619.13K	1.22	-0.03	(-2.32%)
5555	Intelligent Group Limited Class As	INTJ	$410.00K	0.33	-0.00	(-0.61%)
5556	Sinovac Biotech, Ltd	SVA	$0.00	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	694.47	0.52	(0.07%)
QQQ	Nasdaq 100 ETF	615.29	0.97	(0.16%)
DIA	Dow Jones ETF	501.44	0.22	(0.04%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Market capitalizations are calculated in real time based on current market prices. The list includes 5,556 companies with a combined total market capitalization of $88.92T.