Top Companies by Market Cap

Discover the biggest publicly traded companies on the Nasdaq and New York Stock Exchange, ranked by market capitalization. This full list includes trillion-dollar giants like NVIDIA, Alphabet, Apple, and Microsoft plus many more of the world's most valuable businesses across key sectors including technology, healthcare, finance, and consumer goods.

#	Company	Symbol	MktCap	Price	Chg	% Chg
1	Nvidia Corp	NVDA	$4.27T	175.62	2.92	(1.69%)
2	Apple Inc.	AAPL	$3.69T	251.32	3.33	(1.34%)
3	Microsoft Corp	MSFT	$2.86T	384.61	2.74	(0.72%)
4	Amazon.com Inc	AMZN	$2.23T	207.53	2.16	(1.05%)
5	Alphabet Inc. Class A	GOOGL	$1.90T	303.23	2.23	(0.74%)
6	Alphabet Inc. Class C	GOOG	$1.76T	301.28	2.49	(0.83%)
7	Taiwan Semiconductor Manufacturing Company Ltd.	TSM	$1.72T	330.78	1.54	(0.47%)
8	Meta Platforms, Inc. Class A	META	$1.52T	602.80	9.14	(1.54%)
9	Broadcom Inc.	AVGO	$1.50T	315.98	5.47	(1.76%)
10	Tesla, Inc.	TSLA	$1.38T	368.60	0.64	(0.17%)
11	Walmart Inc.	WMT	$960.08B	120.42	1.41	(1.18%)
12	Eli Lilly & Co.	LLY	$815.74B	913.49	6.79	(0.75%)
13	Jpmorgan Chase & Co.	JPM	$785.42B	291.22	4.66	(1.62%)
14	Berkshire Hathaway Class B	BRK.B	$671.06B	482.52	1.58	(0.33%)
15	Exxon Mobil Corporation	XOM	$657.73B	157.85	-1.82	(-1.14%)
16	Visa Inc.	V	$585.98B	304.68	3.06	(1.02%)
17	Johnson & Johnson	JNJ	$572.41B	237.65	2.28	(0.97%)
18	Asml Holding Nv	ASML	$518.52B	1345.36	28.11	(2.13%)
19	Micron Technology, Inc.	MU	$475.50B	421.65	-1.25	(-0.30%)
20	Mastercard Incorporated	MA	$447.24B	501.50	5.18	(1.04%)
21	Costco Wholesale Corp	COST	$436.11B	983.00	10.67	(1.10%)
22	Oracle Corp	ORCL	$434.89B	151.21	1.53	(1.02%)
23	Chevron Corporation	CVX	$395.89B	199.82	-1.91	(-0.95%)
24	Netflix Inc	NFLX	$388.13B	91.93	0.11	(0.12%)
25	Berkshire Hathaway Inc.	BRK.A	$368.06B	720609.89	-92.19	(-0.01%)
26	Abbvie Inc.	ABBV	$366.01B	207.00	1.93	(0.94%)
27	Palantir Technologies Inc. Class A	PLTR	$363.76B	152.09	1.41	(0.94%)
28	Bank of America Corporation	BAC	$344.41B	47.99	0.83	(1.76%)
29	Procter & Gamble Company	PG	$338.73B	145.75	1.47	(1.02%)
30	Advanced Micro Devices	AMD	$331.95B	203.60	2.27	(1.13%)
31	Home Depot, Inc.	HD	$325.54B	327.00	6.25	(1.95%)
32	Coca-Cola Company	KO	$324.60B	75.42	0.67	(0.89%)
33	Caterpillar Inc.	CAT	$322.64B	693.42	12.54	(1.84%)
34	Cisco Systems, Inc.	CSCO	$312.29B	79.06	1.41	(1.82%)
35	Ge Aerospace	GE	$305.63B	292.51	5.72	(2.00%)
36	Alibaba Group Holding Limited American Depositary Shares, Each Represents Eights	BABA	$295.76B	123.88	1.47	(1.20%)
37	Lam Research Corp	LRCX	$290.99B	233.03	4.66	(2.04%)
38	Applied Materials Inc	AMAT	$290.46B	366.00	8.94	(2.50%)
39	Astrazeneca Plc	AZN	$285.03B	183.80	0.20	(0.11%)
40	Merck & Co., Inc.	MRK	$284.94B	115.25	1.07	(0.94%)
41	Novartis Ag	NVS	$280.69B	147.10	1.07	(0.73%)
42	Hsbc Holdings Plc	HSBC	$271.99B	79.34	2.39	(3.11%)
43	Toyota Motor Corporation American Depositary Shares (Each Representing Tens)	TM	$268.91B	206.32	1.30	(0.64%)
44	Rtx Corporation	RTX	$266.85B	198.26	0.10	(0.05%)
45	Morgan Stanley	MS	$260.82B	164.26	2.79	(1.73%)
46	Philip Morris International Inc.	PM	$255.30B	164.00	0.89	(0.55%)
47	Unitedhealth Group Incorporated	UNH	$252.65B	278.35	2.76	(1.00%)
48	Shell Plc American Depositary Shares (Each Represents Twos)	SHEL	$248.78B	88.46	-1.98	(-2.19%)
49	Goldman Sachs Group Inc.	GS	$245.90B	828.65	15.12	(1.86%)
50	Wells Fargo & Co.	WFC	$244.24B	79.16	1.56	(2.00%)
51	T-Mobile Us, Inc.	TMUS	$233.23B	211.66	3.19	(1.53%)
52	Ge Vernova Inc.	GEV	$232.01B	860.79	9.72	(1.14%)
53	Linde Plc	LIN	$230.35B	497.08	8.94	(1.83%)
54	International Business Machines Corporation	IBM	$228.43B	243.43	1.66	(0.68%)
55	Mcdonald's Corporation	MCD	$222.19B	312.00	3.15	(1.02%)
56	Intel Corp	INTC	$222.19B	44.48	0.61	(1.39%)
57	Royal Bank of Canada	RY	$220.21B	157.75	-1.45	(-0.91%)
58	Verizon Communications	VZ	$211.07B	50.05	0.07	(0.13%)
59	Sap Se	SAP	$209.36B	179.31	3.51	(2.00%)
60	American Express Company	AXP	$207.16B	301.71	6.21	(2.10%)
61	Pepsico, Inc.	PEP	$206.90B	151.39	1.35	(0.90%)
62	Kla Corporation	KLAC	$200.59B	1530.33	31.65	(2.11%)
63	At&t Inc.	T	$200.29B	28.61	0.30	(1.06%)
64	Citigroup Inc.	C	$196.66B	112.42	2.90	(2.65%)
65	Amgen Inc	AMGN	$188.97B	350.55	2.75	(0.79%)
66	Nextera Energy, Inc.	NEE	$187.48B	89.98	0.48	(0.54%)
67	Mitsubishi Ufj Financial Group, Inc.	MUFG	$187.20B	16.59	0.14	(0.82%)
68	Abbott Laboratories	ABT	$185.41B	106.70	1.24	(1.18%)
69	Totalenergies Se	TTE	$185.15B	86.66	-2.09	(-2.35%)
70	Salesforce, Inc.	CRM	$181.60B	196.75	1.37	(0.70%)
71	Thermo Fisher Scientific, Inc.	TMO	$179.24B	482.50	8.11	(1.71%)
72	The Walt Disney Company	DIS	$177.77B	100.35	0.84	(0.84%)
73	Tjx Companies, Inc.	TJX	$174.53B	157.16	2.19	(1.41%)
74	Texas Instruments Incorporated	TXN	$174.35B	191.50	4.31	(2.30%)
75	Intuitive Surgical Inc.	ISRG	$173.73B	489.15	11.18	(2.34%)
76	Gilead Sciences Inc	GILD	$173.46B	139.73	2.52	(1.84%)
77	Bhp Group Limited American Depositary Shares (Each Representing Twos)	BHP	$170.56B	67.17	1.88	(2.89%)
78	The Charles Schwab Corporation	SCHW	$169.02B	96.46	1.80	(1.90%)
79	Arista Networks	ANET	$166.42B	132.44	1.22	(0.93%)
80	Novo-Nordisk A/S	NVO	$161.92B	36.46	-0.07	(-0.19%)
81	Banco Santander S.a.	SAN	$158.58B	10.94	0.41	(3.91%)
82	Amphenol Corporation	APH	$157.36B	128.02	1.28	(1.01%)
83	Deere & Company	DE	$156.23B	578.41	18.68	(3.34%)
84	Analog Devices, Inc.	ADI	$155.74B	319.00	9.57	(3.09%)
85	Boeing Company	BA	$155.21B	197.50	2.38	(1.22%)
86	Shopify Inc. Class A Subordinate Voting Shares	SHOP	$154.77B	118.68	1.90	(1.63%)
87	Uber Technologies, Inc.	UBER	$153.78B	74.72	0.83	(1.12%)
88	Toronto Dominion Bank	TD	$153.77B	92.14	0.15	(0.16%)
89	Pfizer Inc.	PFE	$153.44B	26.97	0.00	(0.01%)
90	Conocophillips	COP	$153.33B	125.44	-1.48	(-1.17%)
91	Blackrock, Inc.	BLK	$151.58B	974.51	16.61	(1.73%)
92	Applovin Corporation Class A	APP	$149.84B	444.25	1.86	(0.42%)
93	Honeywell International, Inc.	HON	$143.86B	226.31	4.81	(2.17%)
94	Lockheed Martin Corp.	LMT	$143.57B	624.00	-3.43	(-0.55%)
95	Union Pacific Corp.	UNP	$141.97B	239.25	4.33	(1.84%)
96	Qualcomm Inc	QCOM	$140.94B	132.09	2.19	(1.69%)
97	Eaton Corporation, Plcs	ETN	$140.84B	363.00	6.20	(1.74%)
98	Arm Holdings Plc American Depositary Shares	ARM	$140.75B	132.53	0.19	(0.14%)
99	Booking Holdings Inc.	BKNG	$139.92B	4417.51	93.47	(2.16%)
100	Welltower Inc.	WELL	$138.30B	198.21	2.27	(1.16%)
101	Pdd Holdings Inc. American Depositary Shares	PDD	$137.90B	97.14	0.95	(0.99%)
102	Rio Tinto Plc	RIO	$137.13B	84.35	1.20	(1.45%)
103	Danaher Corporation	DHR	$135.95B	192.26	2.91	(1.54%)
104	Unilever Plc	UL	$134.72B	61.66	0.18	(0.29%)
105	Palo Alto Networks, Inc.	PANW	$133.50B	164.62	1.67	(1.02%)
106	Anheuser-Busch Inbev Sa/Nv	BUD	$132.50B	68.12	0.64	(0.94%)
107	Stryker Corporation	SYK	$131.84B	344.50	8.83	(2.63%)
108	Hdfc Bank Limited	HDB	$129.85B	25.31	-0.08	(-0.32%)
109	Southern Copper Corporation	SCCO	$128.75B	155.86	3.15	(2.06%)
110	Lowe's Companies Inc.	LOW	$128.38B	228.85	4.22	(1.88%)
111	Intuit Inc	INTU	$128.10B	463.21	7.65	(1.68%)
112	S&p Global Inc.	SPGI	$127.44B	426.50	2.07	(0.49%)
113	Chubb Limited	CB	$126.89B	325.24	2.66	(0.82%)
114	Accenture Plc	ACN	$124.35B	202.05	2.06	(1.03%)
115	British American Tobacco P.L.C. American Depositary Shares, American Depositary Shares, Each Representing One	BTI	$123.46B	56.97	-0.40	(-0.70%)
116	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated)	SONY	$121.04B	20.38	0.16	(0.77%)
117	Progressive Corporation	PGR	$120.70B	206.00	0.00	(0.00%)
118	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (Each Representing 3/5th of a Share of)	SMFG	$120.50B	18.94	-0.14	(-0.75%)
119	Prologis, Inc.	PLD	$120.35B	129.47	1.46	(1.14%)
120	Banco Bilbao Vizcaya Argentaria, S.a.	BBVA	$119.58B	21.06	0.52	(2.53%)
121	Vertex Pharmaceuticals Inc	VRTX	$117.87B	464.00	10.00	(2.20%)
122	Bristol-Myers Squibb Co.	BMY	$116.70B	57.30	-0.17	(-0.30%)
123	Servicenow, Inc.	NOW	$116.68B	111.55	1.17	(1.06%)
124	Enbridge, Inc	ENB	$116.62B	53.44	-0.02	(-0.04%)
125	Capital One Financial	COF	$115.32B	185.41	3.95	(2.18%)
126	Parker-Hannifin Corporation	PH	$115.18B	912.58	18.17	(2.03%)
127	Ubs Group Ag	UBS	$114.66B	37.09	0.36	(0.97%)
128	Medtronic Plc	MDT	$111.60B	86.92	0.76	(0.88%)
129	Cme Group Inc.	CME	$111.09B	309.76	2.44	(0.80%)
130	Bp P.L.C.	BP	$111.06B	43.35	-1.43	(-3.19%)
131	Hca Healthcare, Inc.	HCA	$110.47B	494.13	0.25	(0.05%)
132	Altria Group, Inc.	MO	$108.49B	64.89	0.42	(0.66%)
133	Sanofi American Depositary Shares (Each Representing One-Half of One)	SNY	$108.34B	45.02	0.42	(0.95%)
134	Mckesson Corporation	MCK	$108.06B	882.20	-3.64	(-0.41%)
135	Starbucks Corp	SBUX	$107.54B	94.39	1.84	(1.99%)
136	Corning Incorporated	GLW	$107.03B	124.75	0.17	(0.14%)
137	The Southern Company	SO	$106.00B	94.69	1.30	(1.39%)
138	Comcast Corp	CMCSA	$105.96B	29.45	0.43	(1.48%)
139	Sandisk Corporation	SNDK	$105.68B	715.95	6.24	(0.88%)
140	Crowdstrike Holdings, Inc. Class A	CRWD	$104.46B	411.88	2.88	(0.70%)
141	Constellation Energy Corporation	CEG	$104.40B	288.40	6.41	(2.27%)
142	Gsk Plc American Depositary Shares (Each Representing Twos)	GSK	$103.98B	51.96	0.12	(0.23%)
143	Boston Scientific Corp.	BSX	$103.87B	70.00	0.52	(0.75%)
144	Dell Technologies Inc.	DELL	$103.43B	160.16	2.50	(1.58%)
145	Newmont Corporation	NEM	$102.49B	94.21	-1.59	(-1.66%)
146	Adobe Inc.	ADBE	$101.91B	250.00	1.85	(0.75%)
147	Western Digital Corp.	WDC	$100.99B	297.86	4.76	(1.62%)
148	Canadian Natural Resources Limited	CNQ	$99.87B	47.88	-1.15	(-2.34%)
149	Northrop Grumman Corp.	NOC	$99.59B	701.75	-5.20	(-0.74%)
150	Duke Energy Corporation	DUK	$99.31B	127.70	0.89	(0.70%)
151	Vertiv Holdings Co Class A	VRT	$98.74B	258.09	2.21	(0.86%)
152	Spotify Technology S.a.	SPOT	$98.56B	478.82	4.28	(0.90%)
153	Bank of Montreal	BMO	$97.70B	138.60	4.77	(3.56%)
154	Equinor Asa American Depositary Shares (Each Representing One, Nominal Value Nok 2.50 per Share)	EQNR	$95.12B	38.15	-3.45	(-8.31%)
155	Equinix, Inc. Reit	EQIX	$94.72B	964.00	4.84	(0.50%)
156	Howmet Aerospace Inc.	HWM	$94.60B	235.94	4.73	(2.05%)
157	Waste Management, Inc.	WM	$94.04B	233.16	1.92	(0.83%)
158	Seagate Technology Holdings Plcs	STX	$93.69B	418.22	6.99	(1.70%)
159	Icici Bank Limited	IBN	$93.69B	26.18	0.10	(0.36%)
160	General Dynamics Corporation	GD	$93.52B	345.87	0.09	(0.02%)
161	Mizuho Financial Group, Inc. American Depositary Shares (Each Representing One-Fifth of an)	MFG	$92.61B	7.57	-0.02	(-0.25%)
162	Cvs Health Corporation	CVS	$91.64B	72.03	0.55	(0.77%)
163	Trane Technologies Plc	TT	$91.62B	413.97	3.61	(0.88%)
164	Intercontinental Exchange Inc.	ICE	$91.24B	160.66	2.22	(1.40%)
165	Williams Companies Inc.	WMB	$89.12B	72.95	0.55	(0.75%)
166	Agnico Eagle Mines Ltd.	AEM	$87.94B	175.78	-3.35	(-1.87%)
167	Canadian Imperial Bank of Commerce	CM	$87.41B	94.97	0.69	(0.74%)
168	Blackstone Inc.	BX	$87.37B	112.50	2.07	(1.87%)
169	Marriott International Class A	MAR	$86.70B	327.18	7.42	(2.32%)
170	Brookfield Corporation	BN	$86.54B	38.68	0.42	(1.10%)
171	Itau Unibanco Holding S.a. American Depositary Shares	ITUB	$85.47B	7.75	-0.08	(-1.08%)
172	Fedex Corporation	FDX	$85.44B	363.39	4.54	(1.27%)
173	Marsh	MRSH	$85.16B	175.90	-0.58	(-0.33%)
174	Automatic Data Processing	ADP	$84.99B	211.09	2.40	(1.15%)
175	Bank of Nova Scotia	BNS	$84.56B	68.61	0.47	(0.69%)
176	Mercado Libre, Inc	MELI	$83.78B	1652.50	16.74	(1.02%)
177	American Tower Corporation	AMT	$83.64B	179.44	2.66	(1.50%)
178	Quanta Services, Inc.	PWR	$83.63B	558.92	3.53	(0.64%)
179	Pnc Financial Services Group	PNC	$83.22B	206.31	4.60	(2.28%)
180	United Parcel Service, Inc. Class B	UPS	$82.15B	96.75	0.89	(0.93%)
181	National Grid Plc	NGG	$82.15B	82.62	0.63	(0.77%)
182	Synopsys Inc	SNPS	$81.92B	427.63	7.31	(1.74%)
183	Johnson Controls International Plc	JCI	$81.64B	133.38	3.69	(2.84%)
184	Kkr & Co. Inc.	KKR	$81.37B	91.27	1.27	(1.41%)
185	U.S. Bancorp	USB	$80.98B	52.17	0.92	(1.80%)
186	Bank of New York Mellon Corporation	BK	$80.68B	117.23	2.29	(1.99%)
187	Enterprise Products Partners L.P.	EPD	$80.35B	37.17	-0.39	(-1.04%)
188	Cadence Design Systems	CDNS	$79.73B	289.00	5.10	(1.80%)
189	Airbnb, Inc. Class A	ABNB	$78.60B	131.11	2.59	(2.02%)
190	Nike, Inc.	NKE	$78.54B	53.05	0.68	(1.30%)
191	Regeneron Pharmaceuticals Inc	REGN	$78.15B	739.24	6.37	(0.87%)
192	Moody's Corporation	MCO	$78.10B	438.74	3.62	(0.83%)
193	Marvell Technology, Inc.	MRVL	$78.02B	89.24	1.33	(1.52%)
194	Eni S.P.a.	E	$77.71B	52.84	-1.70	(-3.12%)
195	Cloudflare, Inc. Class A, Par Value $0.001 per Share	NET	$77.17B	219.26	3.84	(1.78%)
196	Freeport-Mcmoran Inc.	FCX	$76.42B	53.17	1.08	(2.08%)
197	The Sherwin-Williams Company	SHW	$76.27B	308.33	4.80	(1.58%)
198	Illinois Tool Works Inc.	ITW	$75.89B	263.31	5.63	(2.18%)
199	3m Company	MMM	$75.40B	143.16	1.96	(1.38%)
200	Suncor Energy, Inc.	SU	$74.77B	62.99	-0.72	(-1.12%)
201	Motorola Solutions, Inc.	MSI	$74.39B	449.08	-3.27	(-0.72%)
202	O'reilly Automotive, Inc.	ORLY	$74.25B	88.56	1.26	(1.44%)
203	Cummins Inc.	CMI	$74.08B	536.13	2.60	(0.49%)
204	Eog Resources, Inc.	EOG	$73.74B	137.44	-1.28	(-0.93%)
205	Royal Caribbean Group	RCL	$73.56B	271.90	8.25	(3.13%)
206	Mondelez International, Inc. Class A	MDLZ	$73.52B	57.35	1.14	(2.04%)
207	Ecolab, Inc.	ECL	$73.19B	259.57	3.09	(1.21%)
208	Lloyds Banking Group Plc	LYG	$72.92B	4.97	0.09	(1.84%)
209	Ing Groep N.v. American Depositary Shares	ING	$72.91B	25.31	0.17	(0.68%)
210	Csx Corporation	CSX	$72.82B	39.16	0.99	(2.59%)
211	Monster Beverage Corporation	MNST	$72.33B	73.93	0.24	(0.33%)
212	Cintas Corp	CTAS	$71.91B	179.76	0.42	(0.23%)
213	Netease, Inc.	NTES	$71.78B	113.36	-0.42	(-0.37%)
214	Emerson Electric Co.	EMR	$71.51B	127.25	-0.90	(-0.70%)
215	Brookfield Asset Management Ltd.	BAM	$71.28B	43.51	0.61	(1.43%)
216	Barclays Plc	BCS	$70.72B	20.56	0.49	(2.44%)
217	Slb Limited	SLB	$70.69B	47.09	0.46	(0.99%)
218	Valero Energy Corporation	VLO	$70.47B	235.66	-4.20	(-1.75%)
219	Aon Plc Class A	AON	$70.26B	327.94	2.31	(0.71%)
220	Canadian Pacific Kansas City Limited	CP	$69.65B	77.56	-0.68	(-0.87%)
221	Phillips 66	PSX	$69.45B	173.29	-2.18	(-1.24%)
222	The Cigna Group	CI	$69.39B	263.19	0.36	(0.14%)
223	Crh Public Limited Company	CRH	$69.23B	103.46	2.99	(2.98%)
224	Doordash, Inc. Class A	DASH	$69.06B	158.97	2.33	(1.49%)
225	Hilton Worldwide Holdings Inc.	HLT	$69.06B	301.18	8.60	(2.94%)
226	America Movil S.a.B De C.v American Depositary Shares (Each Representing the Right to Receive Twenty (20) Series B Shares)	AMX	$68.94B	22.90	-0.43	(-1.85%)
227	American Electric Power Company, Inc.	AEP	$68.76B	127.13	1.47	(1.17%)
228	Ross Stores Inc	ROST	$68.73B	212.49	1.30	(0.61%)
229	Colgate-Palmolive Company	CL	$68.56B	85.53	0.41	(0.49%)
230	Marathon Petroleum Corporation	MPC	$68.55B	232.78	0.25	(0.11%)
231	Nu Holdings Ltd.	NU	$68.27B	14.06	0.12	(0.86%)
232	Warner Bros. Discovery, Inc. Series a	WBD	$68.23B	27.50	0.08	(0.29%)
233	Petroleo Brasileiro S.a.-Petrobras Ads (Rep 1 Common Share)	PBR	$68.04B	18.29	-0.52	(-2.74%)
234	Republic Services Inc.	RSG	$67.78B	219.50	0.20	(0.09%)
235	Transdigm Group Incorporated	TDG	$67.63B	1197.50	20.11	(1.71%)
236	General Motors Company	GM	$66.44B	73.50	0.69	(0.95%)
237	L3harris Technologies, Inc.	LHX	$66.10B	353.88	1.03	(0.29%)
238	Apollo Global Management, Inc.	APO	$66.06B	114.25	2.25	(2.01%)
239	Elevance Health, Inc.	ELV	$65.21B	295.48	4.00	(1.37%)
240	The Travelers Companies, Inc.	TRV	$65.16B	301.32	4.72	(1.59%)
241	Tc Energy Corporation	TRP	$65.02B	62.47	-0.88	(-1.40%)
242	Energy Transfer Lp Common Units Representing Limited Partner Interests	ET	$64.88B	18.86	-0.15	(-0.79%)
243	Norfolk Southern Corp.	NSC	$64.72B	288.19	7.10	(2.52%)
244	Cencora, Inc.	COR	$64.23B	330.15	3.24	(0.99%)
245	Robinhood Markets, Inc. Class A	HOOD	$63.84B	70.91	0.02	(0.03%)
246	Air Products & Chemicals, Inc.	APD	$63.01B	283.01	2.00	(0.71%)
247	Barrick Mining Corporation	B	$60.98B	36.40	-0.74	(-1.99%)
248	Simon Property Group, Inc.	SPG	$60.84B	187.24	2.72	(1.47%)
249	Baker Hughes Company	BKR	$60.76B	61.48	1.13	(1.87%)
250	Canadian National Railway	CNI	$60.66B	99.21	0.80	(0.81%)
251	Fortinet, Inc.	FTNT	$60.48B	81.73	0.33	(0.41%)
252	Sempra	SRE	$60.44B	92.52	0.80	(0.87%)
253	Vale S.a.	VALE	$60.19B	14.10	0.05	(0.36%)
254	Paccar Inc	PCAR	$59.64B	113.40	2.14	(1.92%)
255	Relx Plc	RELX	$59.46B	33.16	-0.20	(-0.60%)
256	Imperial Oil Limited	IMO	$59.43B	122.89	-3.72	(-2.94%)
257	Digital Realty Trust, Inc.	DLR	$59.21B	172.31	-1.00	(-0.57%)
258	Mplx Lp	MPLX	$58.63B	57.76	-0.23	(-0.41%)
259	Cheniere Energy Inc	LNG	$58.29B	277.29	-3.60	(-1.28%)
260	Snowflake Inc.	SNOW	$58.07B	169.70	1.68	(1.00%)
261	Te Connectivity Plc	TEL	$57.81B	197.02	1.18	(0.60%)
262	Occidental Petroleum Corporation	OXY	$57.79B	58.59	-2.12	(-3.48%)
263	Ferrari N.v.	RACE	$57.53B	325.47	10.84	(3.44%)
264	Realty Income Corporation	O	$57.34B	61.49	0.54	(0.89%)
265	Manulife Financial Corp.	MFC	$56.58B	33.75	-0.06	(-0.17%)
266	Truist Financial Corporation	TFC	$56.47B	45.50	1.34	(3.03%)
267	Natwest Group Plc American Depositary Shares, (Each Representing Two (2)s)	NWG	$56.43B	14.14	0.25	(1.83%)
268	Deutsche Bank Aktiengesellschaft	DB	$56.27B	29.01	0.54	(1.90%)
269	Takeda Pharmaceutical Company Limited American Depositary Shares (Each Representing 1/2 of a Share of)	TAK	$56.12B	17.77	-0.06	(-0.36%)
270	Oneok, Inc.	OKE	$56.08B	89.04	-0.17	(-0.19%)
271	Aflac Inc.	AFL	$55.17B	106.84	0.63	(0.59%)
272	Ciena Corporation	CIEN	$55.14B	389.96	6.07	(1.58%)
273	Autozone, Inc.	AZO	$54.93B	3325.00	42.10	(1.28%)
274	Infosys Limited American Depositary Shares	INFY	$54.67B	13.51	0.39	(2.98%)
275	Arthur J. Gallagher & Co.	AJG	$54.63B	212.50	-2.32	(-1.08%)
276	Monolithic Power Systems, Inc.	MPWR	$54.10B	1101.50	32.65	(3.05%)
277	Diamondback Energy, Inc.	FANG	$54.00B	191.95	-0.59	(-0.31%)
278	The Allstate Corporation	ALL	$53.52B	206.20	0.58	(0.28%)
279	Autodesk Inc	ADSK	$53.20B	252.15	4.16	(1.68%)
280	Corteva, Inc.	CTVA	$52.83B	78.56	1.23	(1.59%)
281	Dominion Energy, Inc	D	$52.79B	60.08	0.70	(1.17%)
282	Coinbase Global, Inc. Class A	COIN	$52.31B	198.10	0.60	(0.30%)
283	Lumentum Holdings Inc.	LITE	$51.61B	722.81	16.46	(2.33%)
284	Target Corporation	TGT	$51.60B	113.95	0.69	(0.61%)
285	Fastenal Co	FAST	$51.39B	44.75	0.99	(2.26%)
286	Wheaton Precious Metals Corp.	WPM	$51.22B	112.82	-1.80	(-1.57%)
287	Targa Resources Corp.	TRGP	$50.96B	237.06	-0.35	(-0.15%)
288	W.W. Grainger, Inc.	GWW	$50.41B	1065.01	23.06	(2.21%)
289	Vistra Corp.	VST	$50.24B	149.12	3.09	(2.12%)
290	Zoetis Inc.	ZTS	$49.69B	117.72	2.05	(1.78%)
291	Carrier Global Corporation	CARR	$49.63B	59.41	1.34	(2.31%)
292	Nasdaq, Inc.	NDAQ	$49.52B	87.12	0.78	(0.90%)
293	Electronic Arts Inc	EA	$49.45B	197.59	-2.91	(-1.45%)
294	Nxp Semiconductors N.v.	NXPI	$49.27B	194.98	3.61	(1.89%)
295	Ametek, Inc.	AME	$48.54B	211.89	2.52	(1.20%)
296	Cardinal Health, Inc.	CAH	$48.48B	206.00	-1.83	(-0.88%)
297	Keysight Technologies, Inc.	KEYS	$48.45B	282.50	4.97	(1.79%)
298	Edwards Lifesciences Corp	EW	$48.21B	83.00	0.50	(0.61%)
299	Coherent Corp.	COHR	$48.19B	257.05	3.42	(1.35%)
300	Xcel Energy, Inc.	XEL	$48.08B	77.07	0.30	(0.39%)
301	Exelon Corporation	EXC	$48.08B	46.99	0.55	(1.18%)
302	Sea Limited American Depositary Shares, Each Representing One Class A	SE	$47.84B	80.81	1.96	(2.49%)
303	Comfort Systems Usa, Inc.	FIX	$47.73B	1356.99	0.24	(0.02%)
304	Ubiquiti Inc.	UI	$47.11B	778.46	13.19	(1.72%)
305	Idexx Laboratories Inc	IDXX	$47.10B	591.50	14.24	(2.47%)
306	Ford Motor Company	F	$46.92B	11.76	0.24	(2.08%)
307	Ase Technology Holding Co., Ltd.	ASX	$46.91B	21.45	0.14	(0.66%)
308	Public Storage	PSA	$46.78B	266.49	0.71	(0.27%)
309	Strategy Inc Class A	MSTR	$46.56B	136.91	1.25	(0.92%)
310	Teradyne, Inc.	TER	$46.50B	297.00	6.17	(2.12%)
311	Cenovus Energy Inc.	CVE	$46.22B	24.59	-0.46	(-1.86%)
312	Entergy Corporation	ETR	$45.75B	101.00	1.10	(1.11%)
313	Garmin Ltd	GRMN	$45.46B	236.18	3.82	(1.64%)
314	Metlife, Inc.	MET	$45.45B	69.70	1.14	(1.67%)
315	The Kroger Co.	KR	$45.23B	73.66	0.46	(0.63%)
316	Ferrovial Ses	FER	$45.14B	62.81	1.17	(1.90%)
317	Petroleo Brasileiro S.a.-Petrobras	PBR.A	$45.14B	16.57	-0.48	(-2.84%)
318	Becton, Dickinson and Co.	BDX	$44.99B	158.14	4.01	(2.60%)
319	United Rentals, Inc.	URI	$44.93B	713.16	2.69	(0.38%)
320	Datadog, Inc. Class A	DDOG	$44.92B	126.95	1.87	(1.50%)
321	Cameco Corporation	CCJ	$44.87B	103.02	1.47	(1.44%)
322	Ferguson Enterprises Inc.	FERG	$44.58B	222.16	4.60	(2.11%)
323	Nokia Corporation	NOK	$44.50B	7.97	-0.01	(-0.11%)
324	Haleon Plc American Depositary Shares (Each Representing Twos)	HLN	$44.13B	9.91	-0.16	(-1.58%)
325	Chipotle Mexican Grill, Inc.	CMG	$43.94B	33.74	0.37	(1.11%)
326	Woodside Energy Group Limited American Depositary Shares, Each Representing One	WDS	$43.85B	23.07	-1.07	(-4.45%)
327	Delta Air Lines, Inc.	DAL	$43.05B	65.91	2.47	(3.89%)
328	Bloom Energy Corporation	BE	$43.00B	153.28	3.16	(2.11%)
329	Ambev S.a.	ABEV	$42.95B	2.75	0.04	(1.48%)
330	Yum! Brands, Inc.	YUM	$42.85B	155.00	-1.41	(-0.90%)
331	Franco-Nevada Corporation	FNV	$42.84B	222.22	-0.32	(-0.14%)
332	Coreweave, Inc. Class A	CRWV	$42.84B	81.48	0.01	(0.02%)
333	Banco Santander (Brasil) Sa	BSBR	$42.47B	5.67	0.13	(2.35%)
334	Argenx Se American Depositary Shares	ARGX	$42.17B	681.52	17.59	(2.65%)
335	The Hershey Company	HSY	$42.12B	207.78	-2.36	(-1.12%)
336	Alnylam Pharmaceuticals, Inc.	ALNY	$41.89B	315.83	3.66	(1.17%)
337	Coca-Cola Europacific Partners Plcs	CCEP	$41.81B	93.60	1.98	(2.16%)
338	Waste Connections, Inc.	WCN	$41.57B	162.60	0.01	(0.01%)
339	Thomson Reuters Corporation Common Shares	TRI	$41.50B	93.50	0.06	(0.06%)
340	Elbit Systems Ltd	ESLT	$41.50B	892.13	-28.62	(-3.11%)
341	Carvana Co.	CVNA	$41.04B	287.51	6.24	(2.22%)
342	Msci, Inc.	MSCI	$41.01B	560.80	8.17	(1.48%)
343	Anglogold Ashanti Plc	AU	$40.97B	81.13	1.14	(1.43%)
344	Ameriprise Financial, Inc.	AMP	$40.83B	447.76	8.82	(2.01%)
345	Fifth Third Bancorp	FITB	$40.78B	45.03	0.84	(1.90%)
346	Diageo Plc	DEO	$40.74B	73.29	-0.58	(-0.79%)
347	Paypal Holdings, Inc.	PYPL	$40.56B	44.05	0.04	(0.09%)
348	American International Group, Inc.	AIG	$40.55B	75.58	1.19	(1.60%)
349	Roblox Corporation	RBLX	$40.50B	57.15	0.19	(0.32%)
350	Axon Enterprise, Inc.	AXON	$40.48B	503.50	7.23	(1.46%)
351	Rockwell Automation, Inc.	ROK	$40.33B	358.90	3.79	(1.07%)
352	Public Service Enterprise Group Incorporated	PEG	$40.28B	80.75	1.31	(1.66%)
353	Ventas, Inc.	VTR	$40.21B	84.65	2.15	(2.60%)
354	Consolidated Edison, Inc.	ED	$40.19B	111.23	1.78	(1.63%)
355	Eqt Corp	EQT	$40.15B	64.31	-0.36	(-0.55%)
356	Ebay Inc	EBAY	$39.84B	88.92	-0.06	(-0.06%)
357	Old Dominion Freight Line	ODFL	$39.77B	190.84	6.92	(3.76%)
358	Cbre Group, Inc.	CBRE	$39.73B	134.60	2.61	(1.98%)
359	D.R. Horton Inc.	DHI	$39.72B	137.11	3.99	(3.00%)
360	Wabtec Inc.	WAB	$39.70B	232.84	-3.22	(-1.37%)
361	Rocket Companies, Inc.	RKT	$39.63B	14.05	0.40	(2.96%)
362	Sysco Corporation	SYY	$39.35B	82.16	0.83	(1.02%)
363	Baidu, Inc.	BIDU	$39.25B	115.37	1.11	(0.97%)
364	Rocket Lab Corporation	RKLB	$38.59B	68.02	0.78	(1.17%)
365	Pg&e Corporation	PCG	$38.39B	17.46	0.14	(0.84%)
366	Arcelormittal	MT	$38.22B	50.21	2.45	(5.13%)
367	Venture Global, Inc.	VG	$37.96B	15.45	-0.36	(-2.28%)
368	Jd.com, Inc.	JD	$37.50B	27.35	0.08	(0.30%)
369	The Hartford Insurance Group, Inc.	HIG	$37.47B	135.83	3.18	(2.40%)
370	Take-Two Interactive Software Inc	TTWO	$37.41B	202.00	1.37	(0.68%)
371	Ericsson American Depositary Shares	ERIC	$37.17B	11.15	-0.03	(-0.27%)
372	Roper Technologies, Inc.	ROP	$36.90B	358.55	4.87	(1.38%)
373	Wec Energy Group, Inc.	WEC	$36.77B	112.96	0.78	(0.70%)
374	Kinder Morgan, Inc.	KMI	$36.51B	32.83	-0.02	(-0.05%)
375	Crown Castle Inc.	CCI	$36.51B	83.72	1.36	(1.65%)
376	Keurig Dr Pepper Inc.	KDP	$36.34B	26.75	0.16	(0.60%)
377	Nucor Corporation	NUE	$36.33B	159.50	0.92	(0.58%)
378	Block, Inc.	XYZ	$36.28B	60.56	1.19	(2.00%)
379	Las Vegas Sands Corp.	LVS	$36.21B	53.90	0.97	(1.82%)
380	Kb Financial Group Inc	KB	$36.07B	100.60	0.21	(0.21%)
381	Texas Pacific Land Corporation	TPL	$36.07B	523.18	3.77	(0.73%)
382	Alcon Inc.s	ALC	$36.04B	73.94	0.29	(0.40%)
383	Prudential Plc Ads (Rep 2 Ord Shares)	PUK	$35.92B	28.59	0.07	(0.25%)
384	Workday, Inc. Class A	WDAY	$35.36B	137.56	1.60	(1.18%)
385	Fomento Economico Mexicano, S.a.B. De C.v.	FMX	$35.03B	101.39	0.00	(0.00%)
386	Nutrien Ltd. Common Shares	NTR	$35.00B	72.75	-1.98	(-2.65%)
387	Coupang, Inc.	CPNG	$34.85B	19.07	0.24	(1.25%)
388	Microchip Technology Inc	MCHP	$34.75B	64.22	1.25	(1.98%)
389	State Street Corporation	STT	$34.71B	124.55	2.58	(2.11%)
390	Carnival Corporation	CCL	$34.68B	25.04	0.92	(3.81%)
391	Gold Fields Ltd Adr	GFI	$34.62B	38.67	-0.40	(-1.01%)
392	Vulcan Materials Company	VMC	$34.57B	264.77	6.38	(2.47%)
393	Carnival Plc	CUK	$34.56B	25.00	0.92	(3.83%)
394	Live Nation Entertainment Inc.	LYV	$34.51B	146.97	-1.88	(-1.26%)
395	Medline Inc. Class A	MDLN	$34.47B	42.48	-0.25	(-0.60%)
396	Sun Life Financial Inc.	SLF	$34.38B	62.07	0.00	(0.00%)
397	Martin Marietta Materials	MLM	$34.08B	565.00	4.31	(0.77%)
398	Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	$33.71B	28.94	0.21	(0.74%)
399	Kenvue Inc.	KVUE	$33.67B	17.57	0.17	(0.95%)
400	Resmed Inc.	RMD	$33.43B	229.50	3.51	(1.55%)
401	Paychex Inc	PAYX	$33.29B	92.75	0.20	(0.22%)
402	Vodafone Group Plc	VOD	$33.11B	14.32	-0.01	(-0.03%)
403	Trip.com Group Limited American Depositary Shares	TCOM	$33.07B	50.60	-0.46	(-0.90%)
404	Prudential Financial, Inc.	PRU	$32.84B	94.36	1.33	(1.43%)
405	Kimberly-Clark Corp.	KMB	$32.84B	98.92	0.72	(0.74%)
406	Arch Capital Group Ltd	ACGL	$32.81B	92.21	-0.09	(-0.10%)
407	Emcor Group, Inc.	EME	$32.75B	735.52	10.60	(1.46%)
408	Ingersoll Rand Inc.	IR	$32.47B	82.91	1.52	(1.87%)
409	Insmed, Inc.	INSM	$32.44B	150.50	14.50	(10.66%)
410	Cheniere Energy Partners, Lp	CQP	$32.42B	66.97	-0.06	(-0.09%)
411	Orix Corporation American Depositary Shares (Each Representing One (1) Share of)	IX	$32.40B	29.50	0.02	(0.08%)
412	Chunghwa Telecom Co., Ltd	CHT	$32.39B	41.75	0.00	(0.00%)
413	Ge Healthcare Technologies Inc.	GEHC	$32.35B	70.89	1.24	(1.79%)
414	Copart Inc	CPRT	$32.25B	33.48	0.62	(1.89%)
415	Archer Daniels Midland Company	ADM	$31.98B	66.45	0.28	(0.43%)
416	Agilent Technologies Inc.	A	$31.92B	112.95	1.65	(1.48%)
417	Honda Motor Co., Ltd. American Depositary Share, Each Representing Three (3) Shares of	HMC	$31.91B	24.59	0.47	(1.96%)
418	Echostar Corporation	SATS	$31.85B	110.25	0.41	(0.38%)
419	The Estee Lauder Companies Inc. Class A	EL	$31.75B	87.78	1.86	(2.17%)
420	Huntington Bancshares Inc	HBAN	$31.55B	15.49	0.40	(2.64%)
421	Nrg Energy, Inc.	NRG	$31.51B	148.36	2.56	(1.76%)
422	Otis Worldwide Corporation	OTIS	$31.25B	80.39	0.85	(1.07%)
423	Celestica, Inc.	CLS	$31.21B	271.49	2.39	(0.89%)
424	Kinross Gold Corporation	KGC	$31.20B	26.00	-0.54	(-2.03%)
425	Ryanair Holdings Plc American Depositary Shares	RYAAY	$31.08B	59.34	1.71	(2.97%)
426	Atmos Energy Corporation	ATO	$30.99B	187.35	6.86	(3.80%)
427	Circle Internet Group, Inc.	CRCL	$30.92B	125.28	-0.75	(-0.59%)
428	Fiserv, Inc.	FISV	$30.89B	57.77	0.70	(1.23%)
429	Halliburton Company	HAL	$30.89B	36.88	0.35	(0.95%)
430	Viking Holdings Ltd	VIK	$30.84B	69.18	1.19	(1.75%)
431	Beone Medicines Ltd. American Depositary Shares	ONC	$30.75B	277.00	1.72	(0.62%)
432	Veeva Systems Inc.	VEEV	$30.54B	185.76	1.69	(0.92%)
433	Iron Mountain Inc.	IRM	$30.37B	102.65	3.04	(3.05%)
434	United Airlines Holdings, Inc.	UAL	$30.29B	93.65	3.70	(4.11%)
435	Waters Corp	WAT	$30.27B	308.51	9.52	(3.18%)
436	Cognizant Technology Solutions	CTSH	$30.05B	62.83	0.76	(1.22%)
437	Devon Energy Corporation	DVN	$29.82B	48.08	-0.58	(-1.19%)
438	Cboe Global Markets, Inc.	CBOE	$29.82B	284.86	0.91	(0.32%)
439	Xylem Inc	XYL	$29.75B	122.34	1.91	(1.58%)
440	Interactive Brokers Group, Inc. Class A	IBKR	$29.72B	66.69	1.22	(1.86%)
441	Nebius Group N.v. Class As	NBIS	$29.70B	117.40	-0.22	(-0.19%)
442	Ecopetrol S.A	EC	$29.67B	14.43	-0.40	(-2.68%)
443	Amrize Ltd	AMRZ	$29.67B	53.61	1.05	(2.00%)
444	Ameren Corporation	AEE	$29.65B	107.25	1.19	(1.12%)
445	Expedia Group, Inc.	EXPE	$29.44B	240.25	5.07	(2.16%)
446	Dte Energy Company	DTE	$29.40B	141.31	-0.26	(-0.18%)
447	M&t Bank Corp.	MTB	$29.34B	197.60	-0.55	(-0.28%)
448	Iqvia Holdings Inc.	IQV	$29.29B	174.50	8.43	(5.08%)
449	Axia Energia American Depositary Shares, Each Representing One Preferred Class C Share	AXIApC	$29.26B	13.01	2.98	(29.71%)
450	Hewlett Packard Enterprise Company	HPE	$29.19B	22.00	0.31	(1.43%)
451	Vici Properties Inc.	VICI	$29.04B	27.17	0.34	(1.27%)
452	Shinhan Financial Group Co Ltd	SHG	$28.95B	61.00	-0.72	(-1.16%)
453	Firstenergy Corp.	FE	$28.67B	49.61	1.07	(2.20%)
454	Verisk Analytics, Inc.	VRSK	$28.61B	207.37	5.62	(2.79%)
455	Raymond James Financial, Inc.	RJF	$28.60B	145.13	1.32	(0.92%)
456	Teledyne Technologies Incorporated	TDY	$28.53B	616.00	-0.18	(-0.03%)
457	Tapestry, Inc.	TPR	$28.46B	140.56	-0.31	(-0.22%)
458	Dover Corporation	DOV	$28.45B	210.97	1.60	(0.76%)
459	Tenaris S. a.	TS	$28.26B	55.97	0.15	(0.27%)
460	Natera, Inc.	NTRA	$27.99B	197.50	2.22	(1.14%)
461	Fortis Inc. Common Shares	FTS	$27.97B	55.13	0.07	(0.13%)
462	Willis Towers Watson Public Limited Companys	WTW	$27.83B	294.33	3.08	(1.06%)
463	Stmicroelectronics N.v.	STM	$27.78B	31.26	0.40	(1.30%)
464	Extra Space Storage, Inc.	EXR	$27.76B	131.49	1.23	(0.94%)
465	Dollar General Corp.	DG	$27.67B	125.70	1.18	(0.95%)
466	Ppl Corporation	PPL	$27.65B	36.80	0.25	(0.68%)
467	Centerpoint Energy, Inc.	CNP	$27.54B	42.09	0.07	(0.18%)
468	Edison International	EIX	$26.96B	70.04	0.29	(0.42%)
469	Charter Comm Inc Del Cl a	CHTR	$26.94B	216.15	3.14	(1.47%)
470	Sunbelt Rentals Holdings, Inc.	SUNB	$26.88B	65.04	0.95	(1.48%)
471	Fair Isaac Corporation	FICO	$26.75B	1127.61	-0.01	(-0.00%)
472	Reddit, Inc.	RDDT	$26.72B	139.84	-0.01	(-0.00%)
473	Ast Spacemobile, Inc. Class A	ASTS	$26.62B	90.97	1.04	(1.16%)
474	Tradeweb Markets Inc. Class A	TW	$26.61B	125.19	0.04	(0.03%)
475	American Water Works Company, Inc	AWK	$26.60B	136.27	0.48	(0.36%)
476	Jabil Inc.	JBL	$26.49B	250.84	-2.79	(-1.10%)
477	Biogen Inc.	BIIB	$26.31B	179.25	-2.21	(-1.22%)
478	Dexcom, Inc.	DXCM	$26.27B	68.27	1.32	(1.97%)
479	Pembina Pipeline Corporation	PBA	$26.19B	45.06	0.05	(0.12%)
480	Technipfmc Plc	FTI	$26.16B	65.41	0.14	(0.22%)
481	Constellation Brands, Inc.	STZ	$26.13B	150.70	1.08	(0.72%)
482	Hubbell Incorporated	HUBB	$25.85B	486.18	10.44	(2.19%)
483	Expand Energy Corporation	EXE	$25.80B	107.32	0.00	(0.00%)
484	Fidelity National Information Services, Inc.	FIS	$25.78B	50.12	0.33	(0.66%)
485	The Kraft Heinz Company	KHC	$25.77B	21.77	0.20	(0.91%)
486	Dow Inc.	DOW	$25.73B	35.75	-0.90	(-2.46%)
487	Northern Trust Corp	NTRS	$25.71B	138.75	3.01	(2.22%)
488	Rollins, Inc.	ROL	$25.69B	53.40	0.14	(0.26%)
489	Credicorp Ltd	BAP	$25.44B	320.54	-1.10	(-0.34%)
490	Coterra Energy Inc.	CTRA	$25.35B	33.39	-0.58	(-1.71%)
491	Curtiss-Wright Corp.	CW	$25.26B	685.13	13.94	(2.08%)
492	Restaurant Brands International Inc.	QSR	$25.24B	72.83	-0.92	(-1.25%)
493	Eversource Energy	ES	$25.12B	66.91	0.24	(0.36%)
494	Koninklijke Philips N.v.	PHG	$25.12B	26.41	0.16	(0.59%)
495	Mettler-Toledo International	MTD	$25.10B	1235.02	30.54	(2.54%)
496	Steel Dynamics Inc	STLD	$24.92B	172.00	8.05	(4.91%)
497	Citizens Financial Group, Inc.	CFG	$24.81B	58.37	1.35	(2.37%)
498	Cincinnati Financial Corp	CINF	$24.80B	159.37	0.94	(0.59%)
499	W.R. Berkley Corporation	WRB	$24.70B	65.94	0.20	(0.31%)
500	Zscaler, Inc.	ZS	$24.44B	152.00	0.53	(0.35%)
501	Ares Management Corporation Class A	ARES	$24.40B	108.76	2.89	(2.73%)
502	Tractor Supply Co	TSCO	$24.37B	46.30	0.53	(1.16%)
503	Mastec, Inc.	MTZ	$24.36B	308.74	8.16	(2.71%)
504	Casey's General Stores Inc	CASY	$24.30B	657.50	-2.13	(-0.32%)
505	Bce, Inc.	BCE	$24.10B	25.84	0.05	(0.19%)
506	Darden Restaurants, Inc.	DRI	$23.95B	208.05	5.00	(2.46%)
507	Telefonica Brasil, S.a. American Depositary Shares (Each Representing Two (2) Common Shares)	VIV	$23.94B	14.98	-0.21	(-1.36%)
508	Ftai Aviation Ltd.	FTAI	$23.85B	232.50	2.47	(1.07%)
509	Globalfoundries Inc.s	GFS	$23.79B	43.33	0.25	(0.57%)
510	On Semiconductor Corp	ON	$23.77B	60.34	1.08	(1.81%)
511	Markel Group Inc.	MKL	$23.59B	1876.03	0.68	(0.04%)
512	Omnicom Group Inc.	OMC	$23.49B	75.69	0.63	(0.85%)
513	United Microelectronic Corp.	UMC	$23.38B	9.29	0.17	(1.90%)
514	Ulta Beauty, Inc.	ULTA	$23.34B	526.17	-3.80	(-0.72%)
515	Teck Resources Limited	TECK	$23.21B	47.46	2.10	(4.64%)
516	Brown & Brown, Inc.	BRO	$23.17B	68.06	1.01	(1.50%)
517	Lpl Financial Holdings Inc.	LPLA	$23.12B	288.71	-4.37	(-1.49%)
518	Bunge Global Sa	BG	$23.00B	118.86	0.71	(0.61%)
519	United Therapeutics Corp	UTHR	$22.98B	524.28	0.00	(0.00%)
520	Qnity Electronics, Inc.	Q	$22.97B	109.56	1.97	(1.84%)
521	Flex Ltd.s	FLEX	$22.97B	62.47	0.83	(1.35%)
522	Synchrony Financial	SYF	$22.91B	65.92	-0.27	(-0.41%)
523	Lyondellbasell Industries N.v. Class A	LYB	$22.89B	71.06	-2.26	(-3.08%)
524	Zoom Communications, Inc. Class A	ZM	$22.86B	77.58	0.97	(1.27%)
525	Wipro Limited	WIT	$22.79B	2.17	0.02	(1.16%)
526	Cms Energy Corporation	CMS	$22.76B	74.28	-0.14	(-0.19%)
527	Nomura Holdings, Inc	NMR	$22.69B	7.75	0.21	(2.85%)
528	Veralto Corporation	VLTO	$22.65B	91.38	2.75	(3.10%)
529	Regions Financial Corp.	RF	$22.59B	26.16	0.80	(3.15%)
530	Equity Residential	EQR	$22.44B	59.44	1.46	(2.52%)
531	Avalonbay Communities, Inc.	AVB	$22.40B	159.91	-1.46	(-0.90%)
532	Church & Dwight Co., Inc.	CHD	$22.37B	94.50	-0.19	(-0.21%)
533	Biontech Se American Depositary Share	BNTX	$22.29B	88.70	-0.57	(-0.64%)
534	Verisign Inc	VRSN	$22.20B	242.07	1.29	(0.54%)
535	Pultegroup, Inc.	PHM	$22.05B	115.11	0.56	(0.49%)
536	Ppg Industries, Inc.	PPG	$22.01B	98.36	1.14	(1.18%)
537	First Citizens Bancshares Inc	FCNCA	$22.01B	1843.98	21.59	(1.18%)
538	Williams-Sonoma, Inc.	WSM	$21.84B	182.96	4.54	(2.54%)
539	Nisource Inc.	NI	$21.81B	45.58	0.56	(1.25%)
540	Equifax, Incorporated	EFX	$21.79B	181.17	3.15	(1.77%)
541	Loews Corporation	L	$21.74B	105.50	-0.09	(-0.09%)
542	Sofi Technologies, Inc.	SOFI	$21.73B	17.04	0.14	(0.82%)
543	Xpo, Inc.	XPO	$21.71B	185.28	3.43	(1.89%)
544	Labcorp Holdings Inc.	LH	$21.65B	262.74	-0.26	(-0.10%)
545	Mongodb, Inc. Class A	MDB	$21.63B	269.12	7.96	(3.05%)
546	Quest Diagnostics Inc.	DGX	$21.61B	196.72	1.46	(0.75%)
547	Steris Plc	STE	$21.58B	220.03	0.00	(0.00%)
548	Keycorp	KEY	$21.53B	19.75	0.34	(1.78%)
549	Aercap Holdings N.v.	AER	$21.49B	132.07	0.47	(0.36%)
550	Leidos Holdings, Inc.	LDOS	$21.10B	166.94	1.06	(0.64%)
551	First Solar, Inc.	FSLR	$21.03B	196.00	3.18	(1.65%)
552	Dollar Tree Inc.	DLTR	$20.96B	106.25	0.33	(0.31%)
553	Everpure, Inc.	PSTG	$20.87B	63.20	0.57	(0.90%)
554	Broadridge Financial Solutions Inc	BR	$20.83B	178.46	4.10	(2.35%)
555	Woodward, Inc.	WWD	$20.83B	349.38	-3.97	(-1.12%)
556	Axia Energia American Depositary Shares (Each Representing One Common Share)	AXIA	$20.76B	10.51	0.01	(0.05%)
557	Us Foods Holding Corp.	USFD	$20.68B	93.78	4.38	(4.90%)
558	Rogers Communications, Inc.	RCI	$20.60B	38.13	-0.05	(-0.14%)
559	Telus Corporation	TU	$20.53B	13.15	0.03	(0.23%)
560	Liberty Media Corporation Series C Liberty Formula One	FWONK	$20.52B	81.94	0.52	(0.63%)
561	Tyson Foods, Inc.	TSN	$20.44B	58.07	-0.11	(-0.20%)
562	Humana Inc.	HUM	$20.43B	170.15	0.25	(0.15%)
563	Sociedad Quimica Y Minera De Chile Sa	SQM	$20.41B	71.47	0.31	(0.43%)
564	Netapp, Inc	NTAP	$20.37B	103.22	2.11	(2.08%)
565	Moderna, Inc.	MRNA	$20.33B	51.26	-0.13	(-0.24%)
566	Korea Electric Power Corp	KEP	$20.16B	15.71	-0.29	(-1.78%)
567	Corpay, Inc.	CPAY	$20.12B	295.60	8.14	(2.83%)
568	Flutter Entertainment Plc	FLUT	$20.06B	114.50	9.69	(9.25%)
569	C.H. Robinson Worldwide, Inc.	CHRW	$20.06B	169.13	0.25	(0.15%)
570	Ralph Lauren Corporation	RL	$20.05B	331.19	1.32	(0.40%)
571	Southwest Airlines Co.	LUV	$20.03B	40.76	1.35	(3.43%)
572	Exact Sciences Corp	EXAS	$20.03B	104.91	0.00	(0.00%)
573	Burlington Stores, Inc.	BURL	$20.01B	318.00	7.62	(2.46%)
574	Roivant Sciences Ltd. Common Shares	ROIV	$19.96B	27.89	0.19	(0.69%)
575	Lennar Corporation Class A	LEN	$19.94B	92.16	1.61	(1.78%)
576	General Mills, Inc.	GIS	$19.89B	37.27	0.27	(0.72%)
577	Astera Labs, Inc.	ALAB	$19.87B	116.75	0.71	(0.61%)
578	Coca-Cola Femsa, S.a.B De C.V	KOF	$19.84B	94.46	-0.16	(-0.17%)
579	Smurfit Westrock Plc	SW	$19.79B	37.75	1.54	(4.25%)
580	Companhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads's	SBS	$19.73B	28.09	0.19	(0.66%)
581	Atlassian Corporation Class A	TEAM	$19.71B	74.72	0.99	(1.35%)
582	Ati Inc.	ATI	$19.67B	143.64	1.84	(1.30%)
583	Intercontinental Hotels Group Plc	IHG	$19.67B	131.50	2.26	(1.75%)
584	Royalty Pharma Plc Class As	RPRX	$19.58B	45.69	0.33	(0.74%)
585	Samsara Inc.	IOT	$19.56B	33.69	0.56	(1.68%)
586	Expeditors International of Washington, Inc.	EXPD	$19.54B	146.35	0.00	(0.00%)
587	Global Payments, Inc.	GPN	$19.43B	69.41	0.91	(1.33%)
588	Tower Semiconductor Ltd	TSEM	$19.41B	172.65	9.02	(5.51%)
589	Illumina Inc	ILMN	$19.36B	126.65	2.32	(1.87%)
590	Pan American Silver Corp.	PAAS	$19.34B	45.86	-0.80	(-1.72%)
591	Credo Technology Group Holding Ltds	CRDO	$19.28B	104.50	1.10	(1.06%)
592	Nvent Electric Plcs	NVT	$19.27B	119.13	2.83	(2.43%)
593	T Rowe Price Group Inc	TROW	$19.05B	87.55	1.36	(1.58%)
594	Futu Holdings Limited American Depositary Shares	FUTU	$19.04B	136.75	1.73	(1.28%)
595	Lululemon Athletica Inc.	LULU	$19.01B	164.47	1.66	(1.02%)
596	Twilio Inc.	TWLO	$18.88B	124.60	0.49	(0.39%)
597	Banco De Chileamerican Depositary Shares (Each Representing 200 Shares of)	BCH	$18.86B	37.34	0.06	(0.16%)
598	Revolution Medicines, Inc.	RVMD	$18.85B	95.11	-0.67	(-0.69%)
599	Fabrinet	FN	$18.74B	523.00	16.73	(3.30%)
600	Rivian Automotive, Inc. Class A	RIVN	$18.73B	15.09	0.18	(1.21%)
601	Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A	ZTO	$18.71B	24.60	0.14	(0.59%)
602	Principal Financial Group, Inc.	PFG	$18.65B	86.00	0.94	(1.10%)
603	Snap-On Incorporated	SNA	$18.64B	358.08	1.18	(0.33%)
604	Stellantis N.v.	STLA	$18.59B	6.42	0.08	(1.34%)
605	Albemarle Corporation	ALB	$18.58B	157.70	1.00	(0.64%)
606	Carpenter Technology Corp	CRS	$18.44B	370.20	7.80	(2.15%)
607	Jb Hunt Transport Services Inc	JBHT	$18.42B	194.66	-5.27	(-2.63%)
608	Banco Bradesco S.a. American Depositary Shares (Each Representing One Preferred Shares)	BBD	$18.41B	3.49	0.08	(2.32%)
609	Sba Communications Corp	SBAC	$18.40B	174.13	-0.02	(-0.01%)
610	International Paper Co.	IP	$18.38B	34.72	0.96	(2.84%)
611	Entegris Inc	ENTG	$18.37B	120.94	6.28	(5.47%)
612	Cf Industries Holding, Inc.	CF	$18.35B	119.42	-5.48	(-4.38%)
613	Royal Gold Inc	RGLD	$18.31B	215.84	0.63	(0.30%)
614	Bwx Technologies, Inc.	BWXT	$18.26B	199.65	-0.10	(-0.05%)
615	Yum China Holdings, Inc.	YUMC	$18.16B	51.61	-0.13	(-0.26%)
616	Packaging Corp of America	PKG	$18.16B	203.51	0.78	(0.38%)
617	Costar Group Inc	CSGP	$18.14B	43.20	0.30	(0.70%)
618	Evergy, Inc.	EVRG	$18.12B	78.70	0.00	(0.00%)
619	Heico Corp Cl A	HEI.A	$18.11B	214.71	5.29	(2.52%)
620	Nvr, Inc.	NVR	$18.10B	6480.05	110.67	(1.74%)
621	Pt Telekomunikasi Indonesia	TLK	$18.02B	18.19	0.07	(0.36%)
622	Amcor Plcs	AMCR	$18.00B	38.97	0.69	(1.80%)
623	Alliant Energy Corporation	LNT	$17.93B	69.75	1.04	(1.51%)
624	Incyte Genomics Inc	INCY	$17.91B	90.01	-0.77	(-0.85%)
625	Tenet Healthcare Corporation	THC	$17.90B	205.83	5.48	(2.74%)
626	Ptc, Inc	PTC	$17.78B	149.43	-0.38	(-0.26%)
627	Dupont De Nemours, Inc.	DD	$17.78B	43.48	1.04	(2.45%)
628	Amer Sports, Inc.	AS	$17.73B	30.50	-0.24	(-0.78%)
629	Rb Global, Inc.	RBA	$17.67B	95.05	0.06	(0.07%)
630	Fortive Corporation	FTV	$17.66B	57.37	2.15	(3.89%)
631	The Carlyle Group Inc.	CG	$17.44B	48.30	1.17	(2.48%)
632	Xpeng Inc. American Depositary Shares, Each Representing Two Class As	XPEV	$17.41B	18.25	0.70	(3.99%)
633	Ke Holdings Inc. American Depositary Shares (Each Representing Three Class As)	BEKE	$17.41B	15.45	-0.43	(-2.71%)
634	Dick's Sporting Goods, Inc.	DKS	$17.39B	193.27	3.26	(1.72%)
635	Nextpower Inc. Class A	NXT	$17.36B	116.94	2.55	(2.23%)
636	Api Group Corporation	APG	$17.33B	40.17	0.67	(1.69%)
637	Rbc Bearings Incorporated	RBC	$17.28B	546.56	15.45	(2.91%)
638	Zimmer Biomet Holdings, Inc.	ZBH	$17.27B	88.25	0.38	(0.43%)
639	Ss&c Technologies Inc	SSNC	$17.24B	71.39	0.01	(0.01%)
640	Li Auto Inc. American Depositary Shares	LI	$17.22B	16.81	0.11	(0.66%)
641	Brookfield Infrastructure Partners L.P. Limited Partnership Units	BIP	$17.03B	36.85	0.38	(1.06%)
642	Centene Corporation	CNC	$16.99B	34.55	0.15	(0.44%)
643	Macom Technology Solutions Holdings, Inc	MTSI	$16.95B	226.00	7.04	(3.22%)
644	International Flavors & Fragrances Inc.	IFF	$16.94B	66.30	-0.33	(-0.49%)
645	Hologic Inc	HOLX	$16.92B	75.78	0.37	(0.49%)
646	West Pharmaceutical Services, Inc.	WST	$16.89B	234.30	-2.73	(-1.15%)
647	Hp Inc.	HPQ	$16.84B	18.41	0.14	(0.79%)
648	Posco Holdings Inc. American Depositary Shares (Each Representing 1/4th of a Share of)	PKX	$16.64B	55.03	-0.65	(-1.17%)
649	Check Point Software Technologies Ltd	CHKP	$16.50B	153.66	0.94	(0.61%)
650	Lennox International Inc.	LII	$16.48B	473.50	5.62	(1.20%)
651	Grupo Cibest S.a. American Depositary Shares (Each Representing Four (4) Preferred Shares)	CIB	$16.45B	69.03	0.05	(0.07%)
652	Toast, Inc.	TOST	$16.41B	27.86	0.40	(1.47%)
653	Weyerhaeuser Company	WY	$16.40B	22.75	0.29	(1.27%)
654	Jbs N.v.	JBS	$16.37B	14.76	0.51	(3.58%)
655	Western Midstream Partners, Lp	WES	$16.36B	41.55	-0.11	(-0.26%)
656	Ypf Sociedad Anonima	YPF	$16.33B	41.62	-0.30	(-0.72%)
657	Itt Inc.	ITT	$16.32B	189.74	7.05	(3.86%)
658	Banco Bradesco S.a. American Depositary Shares (Each Representing One Common Share, No Par Value)	BBDO	$16.20B	3.06	-0.01	(-0.33%)
659	Sun Communities, Inc	SUI	$16.17B	131.50	1.06	(0.81%)
660	Insulet Corporation	PODD	$16.11B	228.88	1.78	(0.78%)
661	Woori Financial Group Inc. American Depositary Shares (Each Representing Three (3) Shares of)	WF	$16.11B	66.10	-0.15	(-0.23%)
662	Permian Resources Corporation	PR	$16.10B	19.83	-0.24	(-1.20%)
663	Akamai Technologies Inc	AKAM	$16.05B	110.78	0.30	(0.27%)
664	F5, Inc.	FFIV	$15.96B	282.36	-1.92	(-0.68%)
665	Alamos Gold Inc. Class A Common Shares	AGI	$15.87B	37.80	-0.47	(-1.22%)
666	Ul Solutions Inc.	ULS	$15.80B	78.59	-4.11	(-4.97%)
667	Kratos Defense & Security Solutions, Inc.	KTOS	$15.77B	84.44	-0.18	(-0.21%)
668	Ovintiv Inc.	OVV	$15.75B	55.58	-1.39	(-2.44%)
669	Genmab A/S Ads	GMAB	$15.73B	25.62	0.52	(2.07%)
670	Huntington Ingalls Industries, Inc.	HII	$15.63B	398.17	-9.81	(-2.40%)
671	Rentokil Initial Plc American Depositary Shares (Each Representing Five (5)s)	RTO	$15.63B	31.05	0.23	(0.74%)
672	Cgi Inc.	GIB	$15.59B	72.59	-0.20	(-0.28%)
673	Cdw Corporation	CDW	$15.57B	120.73	0.46	(0.38%)
674	Tencent Music Entertainment Group American Depositary Shares, Each Representing Two Class As	TME	$15.49B	10.05	-0.04	(-0.40%)
675	Viatris Inc.	VTRS	$15.47B	13.44	0.24	(1.82%)
676	Emera Incorporated	EMA	$15.47B	51.27	0.00	(0.00%)
677	Essex Property Trust, Inc	ESS	$15.47B	239.95	-0.24	(-0.10%)
678	Somnigroup International Inc.	SGI	$15.43B	73.35	1.48	(2.06%)
679	Textron, Inc.	TXT	$15.37B	88.29	-0.48	(-0.54%)
680	Trimble Inc.	TRMB	$15.34B	65.58	-0.13	(-0.20%)
681	Mks Inc.	MKSI	$15.33B	228.00	0.87	(0.38%)
682	Tyler Technologies, Inc.	TYL	$15.32B	356.50	6.30	(1.80%)
683	W.P. Carey Inc. (Reit)	WPC	$15.31B	67.98	0.44	(0.64%)
684	Ball Corporation	BALL	$15.30B	57.51	0.45	(0.79%)
685	Plains All American Pipeline, L.P. Common Units Representing Limited Partner Interests	PAA	$15.17B	21.50	-0.17	(-0.79%)
686	Annaly Capital Management. Inc.	NLY	$15.14B	21.07	0.28	(1.35%)
687	Jacobs Solutions Inc.	J	$15.13B	128.84	0.40	(0.31%)
688	H World Group Limited American Depositary Shares	HTHT	$15.10B	49.09	-1.05	(-2.08%)
689	Kimco Realty Corp.	KIM	$15.10B	22.39	0.05	(0.25%)
690	Reliance, Inc.	RS	$15.08B	291.41	0.85	(0.29%)
691	Invitation Homes Inc.	INVH	$15.07B	24.73	0.34	(1.40%)
692	Magna International	MGA	$15.05B	54.00	1.81	(3.47%)
693	Affirm Holdings, Inc. Class A	AFRM	$14.97B	44.95	1.14	(2.60%)
694	Alcoa Corporation	AA	$14.96B	56.69	0.24	(0.43%)
695	Cemex S.a.B. De C.v.	CX	$14.91B	10.28	0.29	(2.90%)
696	Nova Ltd.s	NVMI	$14.84B	466.98	1.68	(0.36%)
697	Grab Holdings Limited Class As	GRAB	$14.78B	3.60	0.04	(1.26%)
698	East-West Bancorp Inc	EWBC	$14.77B	107.36	3.83	(3.69%)
699	Heico Corporation	HEI	$14.75B	267.50	-7.66	(-2.78%)
700	Tko Group Holdings, Inc.	TKO	$14.70B	188.60	0.22	(0.12%)
701	Banco Santander-Chile	BSAC	$14.64B	31.07	0.02	(0.05%)
702	Nordson Corp	NDSN	$14.60B	261.67	-1.06	(-0.41%)
703	Clean Harbors, Inc	CLH	$14.59B	275.77	-0.11	(-0.04%)
704	Deckers Outdoor Corp	DECK	$14.59B	102.75	2.32	(2.31%)
705	Latam Airlines Group S.a. American Depositary Shares (Each Representing Two Thousand (2,000) Shares of)	LTM	$14.53B	50.62	2.91	(6.09%)
706	Gfl Environmental Inc. Subordinate Voting Shares	GFL	$14.51B	40.50	-0.25	(-0.61%)
707	Pentair Plc	PNR	$14.47B	88.65	2.16	(2.50%)
708	Aptiv Plc	APTV	$14.45B	67.80	-0.30	(-0.44%)
709	Mid-America Apartment Communities, Inc.	MAA	$14.31B	122.41	0.62	(0.51%)
710	The Cooper Companies, Inc.	COO	$14.29B	73.25	3.29	(4.70%)
711	Talen Energy Corporation	TLN	$14.21B	310.97	8.00	(2.64%)
712	Idex Corporation	IEX	$14.07B	189.29	5.18	(2.81%)
713	Nio Inc. American Depositary Shares, Each Representing One Class A	NIO	$14.06B	5.58	0.15	(2.78%)
714	Sharkninja, Inc.	SN	$14.04B	99.44	1.39	(1.41%)
715	Jones Lang Lasalle, Inc.	JLL	$13.95B	297.81	4.01	(1.37%)
716	Okta, Inc. Class A	OKTA	$13.94B	78.81	0.40	(0.51%)
717	Hubspot, Inc.	HUBS	$13.82B	262.04	3.23	(1.25%)
718	Regency Centers Corporation	REG	$13.80B	75.44	0.57	(0.77%)
719	Transunion	TRU	$13.78B	71.56	1.01	(1.42%)
720	Iren Limiteds	IREN	$13.75B	41.46	0.17	(0.41%)
721	Ascendis Pharma A/S American Depositary Shares	ASND	$13.75B	224.00	2.12	(0.96%)
722	Joint Stock Company Kaspi.Kz American Depository Shares	KSPI	$13.74B	72.03	-0.14	(-0.20%)
723	Lincoln Electric Holdings Inc	LECO	$13.72B	250.29	0.57	(0.23%)
724	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	$13.70B	54.04	0.81	(1.52%)
725	Roku, Inc. Class A	ROKU	$13.69B	92.87	-0.40	(-0.42%)
726	Hyatt Hotels Corporation	H	$13.69B	144.94	2.83	(1.99%)
727	Dt Midstream, Inc.	DTM	$13.63B	134.03	2.10	(1.60%)
728	Smith & Nephew Plc	SNN	$13.62B	32.09	0.14	(0.45%)
729	Apa Corporation	APA	$13.59B	38.47	-0.64	(-1.64%)
730	Qxo, Inc.	QXO	$13.50B	19.05	0.41	(2.20%)
731	Carlisle Companies, Inc.	CSL	$13.49B	330.00	2.48	(0.76%)
732	Westlake Corporation	WLK	$13.49B	105.45	-0.67	(-0.63%)
733	Guidewire Software, Inc.	GWRE	$13.49B	158.63	3.01	(1.94%)
734	Bridgebio Pharma, Inc.	BBIO	$13.47B	69.50	0.96	(1.40%)
735	Caci International Cla	CACI	$13.47B	609.93	3.55	(0.59%)
736	Coca-Cola Consolidated, Inc.	COKE	$13.45B	202.00	0.55	(0.27%)
737	Genuine Parts Company	GPC	$13.36B	96.00	-0.38	(-0.39%)
738	Omega Healthcare Investors Inc.	OHI	$13.34B	45.15	0.36	(0.79%)
739	Penumbra, Inc.	PEN	$13.30B	338.94	3.09	(0.92%)
740	Regencell Bioscience Holdings Limiteds	RGC	$13.25B	26.80	-0.57	(-2.08%)
741	Paypay Corporation American Depository Shares	PAYP	$13.22B	19.77	-0.13	(-0.68%)
742	Best Buy Company, Inc.	BBY	$13.17B	62.85	0.05	(0.09%)
743	Antero Resources Corporation	AR	$13.16B	42.66	-0.43	(-0.99%)
744	New York Times Co.	NYT	$13.16B	81.28	0.31	(0.38%)
745	Graco Inc	GGG	$13.13B	79.20	-4.69	(-5.59%)
746	Logitech International Sa	LOGI	$13.07B	89.19	1.27	(1.44%)
747	Clorox Company	CLX	$13.05B	107.90	1.75	(1.65%)
748	Karman Holdings Inc.	KRMN	$13.03B	98.50	-0.88	(-0.89%)
749	Erie Indemnity Co	ERIE	$12.98B	248.26	7.89	(3.28%)
750	Reinsurance Group of America, Incorporated	RGA	$12.98B	197.99	0.00	(0.00%)
751	Gaming and Leisure Properties, Inc.	GLPI	$12.98B	45.81	-0.23	(-0.49%)
752	Ares Capital Corporation	ARCC	$12.94B	18.02	0.06	(0.36%)
753	Medpace Holdings, Inc.	MEDP	$12.90B	454.51	2.00	(0.44%)
754	Host Hotels & Resorts, Inc.	HST	$12.86B	18.69	0.09	(0.48%)
755	Gen Digital Inc.	GEN	$12.85B	21.21	0.24	(1.14%)
756	Everest Group, Ltd.	EG	$12.76B	316.02	0.00	(0.00%)
757	Lamar Advertising Co	LAMR	$12.76B	125.94	1.37	(1.10%)
758	Neurocrine Biosciences Inc	NBIX	$12.76B	127.10	-0.58	(-0.46%)
759	Pinnacle Financial Partners, Inc.	PNFP	$12.74B	84.75	1.57	(1.89%)
760	Performance Food Group Company	PFGC	$12.73B	81.03	0.00	(0.00%)
761	Toll Brothers, Inc.	TOL	$12.69B	133.97	1.97	(1.49%)
762	On Holding Ag	ONON	$12.67B	38.28	0.62	(1.64%)
763	Domino's Pizza Inc.	DPZ	$12.66B	376.57	3.22	(0.86%)
764	Five Below, Inc.	FIVE	$12.66B	229.50	2.08	(0.91%)
765	Renaissancere Holdings Ltd.	RNR	$12.66B	291.01	0.28	(0.10%)
766	Equity Lifestyle Properties, Inc.	ELS	$12.63B	65.15	0.93	(1.45%)
767	Td Synnex Corporation	SNX	$12.63B	156.69	3.91	(2.56%)
768	Figma, Inc.	FIG	$12.55B	24.06	0.33	(1.41%)
769	Sterling Infrastructure, Inc.	STRL	$12.55B	409.40	7.79	(1.94%)
770	Cnh Industrial N.v.	CNH	$12.54B	10.11	0.17	(1.70%)
771	Align Technology Inc	ALGN	$12.51B	175.50	2.32	(1.34%)
772	Draftkings Inc. Class A	DKNG	$12.50B	25.36	1.69	(7.16%)
773	Hasbro, Inc.	HAS	$12.47B	88.65	-2.46	(-2.70%)
774	Avery Dennison Corp.	AVY	$12.43B	161.60	0.44	(0.28%)
775	Allegion Public Limited Company	ALLE	$12.42B	144.22	1.73	(1.22%)
776	Warner Music Group Corp. Class A	WMG	$12.39B	23.71	-0.18	(-0.75%)
777	Franklin Resources, Inc.	BEN	$12.33B	23.68	0.21	(0.92%)
778	Hormel Foods Corporation	HRL	$12.33B	22.40	0.26	(1.17%)
779	Masco Corporation	MAS	$12.30B	60.42	1.58	(2.69%)
780	Bjs Wholesale Club Holdings, Inc.	BJ	$12.30B	94.83	-2.21	(-2.28%)
781	Cna Financial Corporation	CNA	$12.28B	45.36	0.00	(0.00%)
782	Lattice Semiconductor Corp	LSCC	$12.26B	89.63	1.01	(1.14%)
783	Wesco International Inc.	WCC	$12.18B	250.26	0.24	(0.10%)
784	Summit Therapeutics Inc.	SMMT	$12.15B	15.67	0.16	(1.01%)
785	Ally Financial Inc.	ALLY	$12.15B	39.30	0.87	(2.26%)
786	Pinterest, Inc. Class A	PINS	$12.15B	18.95	0.27	(1.47%)
787	Fresenius Medical Care Ag	FMS	$12.12B	21.69	0.05	(0.25%)
788	Sunoco L.P.	SUN	$12.08B	64.10	-0.63	(-0.97%)
789	Advanced Energy Industries Inc	AEIS	$12.08B	319.88	2.67	(0.84%)
790	Super Micro Computer, Inc.	SMCI	$12.04B	20.05	-0.48	(-2.34%)
791	Healthpeak Properties, Inc.	DOC	$12.02B	17.29	0.24	(1.41%)
792	Henry (Jack) & Associates	JKHY	$12.02B	166.56	1.18	(0.71%)
793	Fox Corporation Class A	FOXA	$11.98B	59.69	1.87	(3.23%)
794	Elanco Animal Health Incorporated	ELAN	$11.97B	24.07	0.09	(0.38%)
795	Generac Holdings Inc	GNRC	$11.95B	203.60	4.29	(2.15%)
796	Tim S.a. American Depositary Shares (Each Representing 5 Common Shares)	TIMB	$11.94B	25.00	0.38	(1.54%)
797	Millicom International Cellular S.a.	TIGO	$11.93B	71.41	-0.57	(-0.80%)
798	Globus Medical Inc	GMED	$11.89B	87.92	1.66	(1.92%)
799	Rpm International, Inc.	RPM	$11.88B	92.78	-0.45	(-0.48%)
800	Mueller Industries, Inc.	MLI	$11.88B	107.08	-0.68	(-0.63%)
801	Unum Group	UNM	$11.88B	72.52	0.00	(0.00%)
802	Regal Rexnord Corporation	RRX	$11.87B	178.50	3.10	(1.77%)
803	Planet Labs Pbc	PL	$11.85B	34.75	0.92	(2.71%)
804	Ionis Pharmaceuticals, Inc.	IONS	$11.85B	71.74	0.75	(1.06%)
805	Leonardo Drs, Inc.	DRS	$11.84B	44.55	0.73	(1.67%)
806	Fox Corporation Class B	FOX	$11.83B	52.65	0.47	(0.90%)
807	Fidelity National Financial, Inc.	FNF	$11.83B	43.62	0.36	(0.83%)
808	Grupo Aeroportuario Del Pacifico, S.a.B. De C.v. Amer. Dep. Shares (Each Rep. 10 Ser. B Shares)	PAC	$11.79B	233.27	0.00	(0.00%)
809	Pinnacle West Capital Corporation	PNW	$11.77B	97.36	0.09	(0.09%)
810	Aecom	ACM	$11.64B	90.03	1.45	(1.63%)
811	Suzano S.a. American Depositary Shares (Each Representing One ) Representing One Ordinary Share)	SUZ	$11.64B	9.41	0.00	(0.05%)
812	Bentley Systems, Incorporated Class B	BSY	$11.64B	38.41	0.56	(1.49%)
813	The Ensign Group, Inc.	ENSG	$11.63B	200.16	0.07	(0.04%)
814	Crown Holdings Inc.	CCK	$11.62B	102.64	4.20	(4.27%)
815	Universal Health Services, Inc. Class B	UHS	$11.62B	190.16	4.34	(2.33%)
816	Amkor Technology Inc	AMKR	$11.58B	46.82	1.01	(2.21%)
817	Ionq, Inc.	IONQ	$11.57B	31.55	0.35	(1.11%)
818	The Trade Desk, Inc.	TTD	$11.54B	24.25	0.14	(0.58%)
819	Dynatrace, Inc.	DT	$11.54B	38.69	0.64	(1.68%)
820	Solventum Corporation	SOLV	$11.47B	66.13	0.35	(0.53%)
821	Gartner, Inc.	IT	$11.34B	160.97	-0.44	(-0.27%)
822	Udr, Inc.	UDR	$11.33B	34.47	0.36	(1.06%)
823	Essential Utilities, Inc.	WTRG	$11.32B	40.00	0.07	(0.17%)
824	Dr. Reddy's Laboratories Limited American Depositary Shares	RDY	$11.31B	13.58	-0.18	(-1.30%)
825	Hecla Mining Company	HL	$11.30B	16.86	-0.38	(-2.20%)
826	Jazz Pharmaceuticals, Inc.	JAZZ	$11.27B	183.13	2.50	(1.39%)
827	Stifel Financial Corp.	SF	$11.27B	72.78	2.02	(2.85%)
828	Godaddy Inc	GDDY	$11.20B	84.00	-0.89	(-1.05%)
829	Guardant Health, Inc.	GH	$11.16B	85.11	-0.07	(-0.09%)
830	Webster Financial Corporation Waterbury	WBS	$11.15B	69.19	1.39	(2.04%)
831	Texas Roadhouse, Inc.	TXRH	$11.14B	168.98	-1.91	(-1.12%)
832	Agnc Investment Corp.	AGNC	$11.13B	9.91	0.16	(1.64%)
833	Coeur Mining, Inc.	CDE	$11.11B	17.31	-0.36	(-2.04%)
834	Corebridge Financial, Inc.	CRBG	$11.07B	22.99	-0.19	(-0.82%)
835	James Hardie Industries Plc	JHX	$11.03B	19.01	0.05	(0.26%)
836	Sk Telecom Co., Ltd. American Depositary Shares (Each Representing 5/9th of a of Sk Telecom Co., Ltd.)	SKM	$11.00B	28.66	0.21	(0.76%)
837	Exelixis Inc	EXEL	$10.91B	42.00	0.73	(1.77%)
838	Solstice Advanced Materials Inc.	SOLS	$10.89B	68.57	1.52	(2.27%)
839	Antero Midstream Corporation	AM	$10.84B	22.91	0.26	(1.15%)
840	Celsius Holdings, Inc.	CELH	$10.80B	42.04	0.53	(1.27%)
841	Borgwarner Inc.	BWA	$10.78B	52.06	-0.17	(-0.32%)
842	Evercore Inc.	EVR	$10.77B	271.83	-3.04	(-1.10%)
843	Hf Sinclair Corporation	DINO	$10.75B	59.64	-0.58	(-0.96%)
844	Globe Life Inc.	GL	$10.69B	136.00	-0.80	(-0.58%)
845	The J.M. Smucker Company	SJM	$10.69B	100.27	0.90	(0.91%)
846	Stanley Black & Decker, Inc.	SWK	$10.68B	68.79	1.51	(2.24%)
847	Nutanix, Inc. Class A	NTNX	$10.60B	39.97	0.49	(1.23%)
848	Range Resources Corp	RRC	$10.60B	45.02	0.55	(1.24%)
849	Wynn Resorts Ltd	WYNN	$10.58B	101.47	1.49	(1.50%)
850	Assurant, Inc.	AIZ	$10.58B	212.81	0.00	(0.00%)
851	Service Corporation International	SCI	$10.54B	75.72	0.29	(0.39%)
852	Invesco Ltd	IVZ	$10.49B	23.65	0.44	(1.89%)
853	First Horizon Corporation	FHN	$10.49B	21.96	0.11	(0.52%)
854	Equitable Holdings, Inc.	EQH	$10.45B	37.26	-0.09	(-0.24%)
855	Advanced Drainage Systems, Inc.	WMS	$10.41B	133.59	1.41	(1.06%)
856	Biomarin Pharmaceuticals Inc	BMRN	$10.39B	54.04	-0.09	(-0.17%)
857	Aegon Ltd.	AEG	$10.39B	6.87	0.06	(0.88%)
858	Gildan Activewear Inc.	GIL	$10.39B	56.11	0.12	(0.22%)
859	American Financial Group, Inc.	AFG	$10.34B	124.18	0.00	(0.00%)
860	Aramark	ARMK	$10.31B	39.22	0.34	(0.86%)
861	Camden Property Trust	CPT	$10.28B	99.37	2.01	(2.07%)
862	Paramount Skydance Corporation Class B	PSKY	$10.26B	9.23	0.08	(0.87%)
863	Modine Manufacturing Co	MOD	$10.26B	194.50	-2.05	(-1.04%)
864	Spx Technologies, Inc.	SPXC	$10.25B	205.52	18.75	(10.04%)
865	Dycom Industries, Inc.	DY	$10.20B	340.35	3.97	(1.18%)
866	Kt Corp.	KT	$10.19B	21.13	-0.52	(-2.38%)
867	Gamestop Corp. Class A	GME	$10.14B	22.64	0.07	(0.31%)
868	American Homes 4 Rent	AMH	$10.13B	27.85	0.47	(1.72%)
869	Madrigal Pharmaceuticals, Inc.	MDGL	$10.13B	441.49	0.33	(0.07%)
870	Stantec, Inc.	STN	$10.12B	88.75	2.07	(2.39%)
871	Aerovironment, Inc.	AVAV	$10.12B	200.01	2.29	(1.16%)
872	Brookfield Wealth Solutions Ltd.	BNT	$10.09B	40.69	0.00	(0.00%)
873	Zebra Technologies Corporation	ZBRA	$10.08B	205.00	1.38	(0.68%)
874	Aes Corporation	AES	$10.04B	14.09	-0.01	(-0.08%)
875	Rubrik, Inc.	RBRK	$10.02B	50.05	0.77	(1.56%)
876	Rambus Inc	RMBS	$10.00B	92.50	0.80	(0.87%)
877	Enlight Renewable Energy Ltd.s	ENLT	$10.00B	72.03	0.56	(0.78%)
878	Onto Innovation Inc.	ONTO	$9.99B	201.00	0.83	(0.41%)
879	Davita Inc.	DVA	$9.94B	148.62	-0.69	(-0.46%)
880	Chart Industries, Inc.	GTLS	$9.92B	207.24	0.21	(0.10%)
881	Cava Group, Inc.	CAVA	$9.88B	84.93	0.66	(0.78%)
882	Donaldson Company, Inc.	DCI	$9.86B	85.16	1.51	(1.81%)
883	Revvity, Inc.	RVTY	$9.86B	88.20	2.27	(2.64%)
884	Chewy, Inc.	CHWY	$9.81B	23.64	0.27	(1.13%)
885	Embraer S.a. American Depositary Shares (Each Representing Four Common Shares)	EMBJ	$9.79B	55.01	0.41	(0.74%)
886	Booz Allen Hamilton Holding Corporation	BAH	$9.75B	80.88	0.92	(1.16%)
887	Bilibili Inc. American Depositary Shares	BILI	$9.75B	23.92	-0.16	(-0.66%)
888	Encompass Health Corporation	EHC	$9.75B	98.03	2.17	(2.26%)
889	Houlihan Lokey, Inc.	HLI	$9.73B	139.43	-0.08	(-0.06%)
890	Ttm Technologies Inc	TTMI	$9.69B	93.73	2.19	(2.39%)
891	Abivax Sa American Depositary Shares	ABVX	$9.68B	122.27	1.93	(1.60%)
892	Wayfair Inc.	W	$9.67B	73.94	1.59	(2.20%)
893	Watts Water Technologies, Inc. Class A	WTS	$9.65B	289.56	0.00	(0.00%)
894	Crane Company	CR	$9.62B	166.54	-1.39	(-0.82%)
895	Applied Industrial Technologies, Inc.	AIT	$9.56B	256.25	2.48	(0.98%)
896	Eastgroup Properties Inc.	EGP	$9.56B	179.19	-3.91	(-2.13%)
897	Bitmine Immersion Technologies, Inc.	BMNR	$9.55B	20.99	0.05	(0.24%)
898	Grupo Aeroportuario Del Sureste, S.a. De C.v. American Depositary Shares	ASR	$9.53B	317.68	0.19	(0.06%)
899	Sei Investments Co	SEIC	$9.46B	77.40	-0.39	(-0.50%)
900	Brookfield Renewable Partners L.P.	BEP	$9.45B	30.89	0.06	(0.19%)
901	Topbuild Corp.	BLD	$9.45B	335.70	0.26	(0.08%)
902	Oge Energy Corp.	OGE	$9.45B	45.80	-0.34	(-0.75%)
903	Dillards Inc.	DDS	$9.44B	605.25	14.25	(2.41%)
904	Flowserve Corporation	FLS	$9.44B	74.15	2.75	(3.85%)
905	Oklo Inc.	OKLO	$9.40B	54.16	0.19	(0.35%)
906	Xp Inc. Class A	XP	$9.40B	18.18	-0.02	(-0.14%)
907	Masimo Corporation	MASI	$9.35B	179.04	0.80	(0.45%)
908	Viper Energy, Inc. Class A	VNOM	$9.32B	48.02	-0.07	(-0.14%)
909	Old Republic International Corporation	ORI	$9.32B	37.92	0.02	(0.04%)
910	Iamgold Corporation	IAG	$9.30B	15.79	-0.28	(-1.71%)
911	Equinox Gold Corp.	EQX	$9.28B	11.77	-0.22	(-1.83%)
912	Docusign, Inc.	DOCU	$9.25B	47.57	0.34	(0.73%)
913	Penske Automotive Group, Inc.	PAG	$9.25B	140.60	0.00	(0.00%)
914	Smithfield Foods, Inc.	SFD	$9.22B	23.46	0.34	(1.49%)
915	American Healthcare Reit, Inc.	AHR	$9.19B	48.87	0.76	(1.59%)
916	Core & Main, Inc.	CNM	$9.17B	48.58	1.18	(2.50%)
917	Mgm Resorts International	MGM	$9.17B	35.85	0.48	(1.37%)
918	Builders Firstsource, Inc.	BLDR	$9.17B	82.92	1.70	(2.10%)
919	Allison Transmission Holdings, Inc.	ALSN	$9.17B	110.70	0.00	(0.00%)
920	Joby Aviation, Inc.	JOBY	$9.09B	9.28	0.05	(0.57%)
921	Agree Realty Corporation	ADC	$9.08B	75.64	-0.51	(-0.67%)
922	Mp Materials Corp.	MP	$9.06B	51.00	0.40	(0.79%)
923	The Gap, Inc.	GAP	$9.03B	24.28	0.37	(1.55%)
924	A.O. Smith Corporation	AOS	$9.01B	65.16	1.07	(1.67%)
925	Toro Company	TTC	$9.01B	92.92	0.00	(0.00%)
926	Federal Realty Investment Trust	FRT	$9.00B	104.33	1.17	(1.14%)
927	Albertsons Companies, Inc.	ACI	$8.96B	17.43	0.14	(0.81%)
928	Oshkosh Corp.	OSK	$8.95B	143.15	2.69	(1.92%)
929	The Magnum Ice Cream Company N.v.	MICC	$8.93B	14.59	-0.26	(-1.74%)
930	Immunitybio, Inc.	IBRX	$8.91B	8.67	0.20	(2.36%)
931	First Majestic Silver Corp	AG	$8.91B	18.07	-0.20	(-1.07%)
932	Norwegian Cruise Line Holdings Ltd.s	NCLH	$8.89B	19.52	0.57	(3.03%)
933	News Corporation Class A	NWSA	$8.88B	24.17	0.12	(0.50%)
934	Darling Ingredients Inc.	DAR	$8.88B	55.98	0.84	(1.53%)
935	Procore Technologies, Inc.	PCOR	$8.88B	59.15	1.02	(1.75%)
936	Wintrust Financial Corp	WTFC	$8.85B	131.57	-0.96	(-0.72%)
937	Maplebear Inc.	CART	$8.84B	36.75	-0.18	(-0.49%)
938	Sitime Corporation	SITM	$8.83B	335.69	10.37	(3.19%)
939	National Fuel Gas Co.	NFG	$8.83B	92.90	1.20	(1.31%)
940	Murphy Usa Inc.	MUSA	$8.82B	476.00	2.83	(0.60%)
941	Southstate Bank Corporation	SSB	$8.82B	89.93	0.26	(0.29%)
942	Knight-Swift Transportation Holdings Inc. Class A	KNX	$8.82B	54.27	0.99	(1.86%)
943	Firstcash Holdings, Inc.	FCFS	$8.76B	199.10	7.02	(3.66%)
944	Full Truck Alliance Co. Ltd. American Depositary Shares (Each Representing 20 Class As)	YMM	$8.73B	8.35	0.05	(0.60%)
945	New Oriental Education and Technology Group, Inc. American Depositary Shares (Each Representing Ten (10) Common Shares)	EDU	$8.70B	54.66	-0.32	(-0.59%)
946	Brixmor Property Group Inc.	BRX	$8.67B	28.25	-0.46	(-1.62%)
947	Saia, Inc.	SAIA	$8.63B	323.76	5.13	(1.61%)
948	Manhattan Associates Inc	MANH	$8.58B	143.30	5.98	(4.35%)
949	Ies Holdings, Inc.	IESC	$8.57B	430.00	-6.95	(-1.59%)
950	Standardaero, Inc.	SARO	$8.56B	25.73	0.13	(0.51%)
951	Harmony Gold Mining Company Limited	HMY	$8.54B	13.67	0.35	(2.65%)
952	Zillow Group, Inc. Class C	Z	$8.53B	44.27	0.31	(0.72%)
953	Henry Schein Inc	HSIC	$8.52B	74.27	1.97	(2.73%)
954	Old National Bancorp	ONB	$8.51B	21.85	0.61	(2.87%)
955	Freedom Holding Corp.	FRHC	$8.49B	138.80	0.04	(0.03%)
956	Cae Inc	CAE	$8.48B	26.35	0.39	(1.50%)
957	Cubesmart	CUBE	$8.47B	37.30	0.61	(1.66%)
958	Littelfuse Inc	LFUS	$8.47B	336.53	15.88	(4.95%)
959	Cullen/Frost Bankers Inc.	CFR	$8.45B	133.77	1.52	(1.15%)
960	Popular Inc	BPOP	$8.45B	129.82	-0.66	(-0.51%)
961	Tempus Ai, Inc. Class A	TEM	$8.45B	47.27	0.31	(0.66%)
962	Pilgrims Pride Corporation	PPC	$8.42B	35.46	0.23	(0.65%)
963	Gds Holdings Limited Ads	GDS	$8.41B	41.95	0.57	(1.39%)
964	Baxter International Inc.	BAX	$8.40B	16.34	0.19	(1.15%)
965	Acuity Inc.	AYI	$8.40B	273.90	6.03	(2.25%)
966	Bxp, Inc.	BXP	$8.39B	52.92	0.84	(1.61%)
967	Interdigital, Inc.	IDCC	$8.35B	325.19	-0.50	(-0.15%)
968	Alexandria Real Estate Equities, Inc.	ARE	$8.34B	48.13	0.74	(1.57%)
969	Skyworks Solutions Inc	SWKS	$8.33B	55.40	0.96	(1.76%)
970	Tfi International Inc.	TFII	$8.30B	101.06	1.94	(1.95%)
971	Umb Financial Corp	UMBF	$8.30B	109.04	0.00	(0.00%)
972	Companhia Paranaense De Energia - Copel American Depositary Shares (Each Representing Four (4) Common Shares)	ELPC	$8.30B	11.18	0.00	(0.00%)
973	Bio-Techne Corp.	TECH	$8.25B	52.72	1.24	(2.40%)
974	Aurora Innovation, Inc. Class A	AUR	$8.23B	4.22	0.09	(2.30%)
975	Moog Inc.	MOG.A	$8.23B	289.39	-2.05	(-0.70%)
976	Qiagen N.v.	QGEN	$8.23B	39.92	-0.01	(-0.03%)
977	Cognex Corp	CGNX	$8.22B	49.20	-0.04	(-0.07%)
978	Praxis Precision Medicines, Inc.	PRAX	$8.22B	295.00	-3.31	(-1.11%)
979	Lineage, Inc.	LINE	$8.21B	36.17	1.04	(2.97%)
980	Nnn Reit, Inc.	NNN	$8.15B	42.90	0.44	(1.04%)
981	Agco Corporation	AGCO	$8.14B	112.42	3.16	(2.89%)
982	Owens Corning	OC	$8.11B	100.86	0.90	(0.90%)
983	Axsome Therapeutics, Inc	AXSM	$8.08B	158.05	1.13	(0.72%)
984	Caretrust Reit, Inc	CTRE	$8.08B	36.20	0.10	(0.29%)
985	Brightspring Health Services, Inc.	BTSG	$8.06B	41.98	0.77	(1.88%)
986	Tetra Tech Inc	TTEK	$8.06B	30.89	0.49	(1.60%)
987	Zions Bancorporation N.a.	ZION	$8.00B	54.12	0.07	(0.12%)
988	Unity Software Inc.	U	$7.99B	18.46	0.07	(0.36%)
989	Jefferies Financial Group Inc.	JEF	$7.97B	38.58	0.45	(1.18%)
990	Pearson Plc	PSO	$7.96B	12.84	0.10	(0.79%)
991	Forgent Power Solutions, Inc.	FPS	$7.95B	34.07	0.62	(1.85%)
992	Rexford Industrial Realty, Inc.	REXR	$7.95B	34.27	0.30	(0.89%)
993	Element Solutions Inc.	ESI	$7.94B	32.60	1.56	(5.03%)
994	Icon Plc	ICLR	$7.85B	102.80	3.10	(3.11%)
995	Vaxcyte, Inc.	PCVX	$7.84B	54.45	-0.27	(-0.50%)
996	Ryder System, Inc.	R	$7.83B	199.72	7.94	(4.14%)
997	Charles River Laboratories International, Inc.	CRL	$7.81B	158.56	4.96	(3.23%)
998	Aptargroup, Inc.	ATR	$7.79B	121.03	-0.03	(-0.03%)
999	Sasol Limited	SSL	$7.79B	12.21	-0.04	(-0.29%)
1000	Sprouts Farmers Market, Inc.	SFM	$7.78B	82.22	0.42	(0.52%)
1001	Digitalocean Holdings, Inc.	DOCN	$7.76B	84.37	1.72	(2.08%)
1002	Janus Henderson Group Plcs	JHG	$7.75B	50.33	-0.10	(-0.21%)
1003	Molson Coors Beverage Company Class B	TAP	$7.75B	41.83	0.43	(1.04%)
1004	Sibanye-Stillwater American Depositary Shares, Each Representing Fours	SBSW	$7.74B	10.94	-0.32	(-2.84%)
1005	Camtek Ltd	CAMT	$7.74B	168.81	2.86	(1.72%)
1006	Factset Research Systems	FDS	$7.72B	208.20	-1.07	(-0.51%)
1007	Columbia Banking Systems Inc	COLB	$7.72B	26.11	-0.03	(-0.13%)
1008	Primerica, Inc.	PRI	$7.70B	243.13	-2.42	(-0.99%)
1009	Valmont Industries, Inc.	VMI	$7.66B	391.96	0.00	(0.00%)
1010	Snap Inc.	SNAP	$7.66B	4.54	0.05	(1.23%)
1011	Globalstar, Inc.	GSAT	$7.65B	59.52	0.79	(1.34%)
1012	Cytokinetics Inc.	CYTK	$7.61B	61.81	0.11	(0.18%)
1013	Nuvalent, Inc. Class A	NUVL	$7.61B	96.77	2.00	(2.11%)
1014	Primoris Services Corporation	PRIM	$7.60B	140.60	1.78	(1.29%)
1015	Compania De Minas Buenaventura S.a.	BVN	$7.60B	29.92	-0.37	(-1.21%)
1016	Arrowhead Research Corporation	ARWR	$7.60B	54.27	-2.06	(-3.66%)
1017	Eastman Chemical Company	EMN	$7.60B	66.63	1.30	(1.99%)
1018	Bok Financial Corp	BOKF	$7.59B	125.07	0.00	(0.00%)
1019	Watsco, Inc.	WSO	$7.58B	373.37	0.13	(0.03%)
1020	Kinsale Capital Group, Inc.	KNSL	$7.57B	327.00	-1.21	(-0.37%)
1021	Ternium S.a. American Depositary Shares	TX	$7.56B	38.50	1.02	(2.72%)
1022	First Industrial Realty Trust, Inc.	FR	$7.55B	57.00	0.00	(0.00%)
1023	Ugi Corporation	UGI	$7.55B	35.17	-0.18	(-0.50%)
1024	Autoliv, Inc.	ALV	$7.54B	101.00	0.66	(0.66%)
1025	Halozyme Therapeutics, Inc.	HALO	$7.51B	63.67	0.24	(0.37%)
1026	Western Alliance Bancorporation	WAL	$7.50B	68.27	1.23	(1.83%)
1027	Vista Energy S.a.B. De C.v.	VIST	$7.49B	71.79	-0.27	(-0.37%)
1028	The Mosaic Company	MOS	$7.48B	23.56	-0.03	(-0.13%)
1029	Watsco, Inc. Class B	WSO.B	$7.48B	368.33	0.00	(0.00%)
1030	Pegasystems Inc	PEGA	$7.47B	44.18	0.76	(1.75%)
1031	Zurn Elkay Water Solutions Corporation	ZWS	$7.46B	44.53	0.74	(1.69%)
1032	Idacorp, Inc.	IDA	$7.46B	135.82	0.34	(0.25%)
1033	Noble Corporation Plc	NE	$7.46B	46.76	0.05	(0.10%)
1034	Vicor Corp	VICR	$7.45B	164.09	-0.45	(-0.28%)
1035	Figure Technology Solutions, Inc. Class A	FIGR	$7.44B	34.40	0.11	(0.32%)
1036	Affiliated Managers Group	AMG	$7.42B	278.17	0.00	(0.00%)
1037	Epam Systems, Inc.	EPAM	$7.42B	137.00	-0.43	(-0.31%)
1038	Pool Corporation	POOL	$7.41B	201.52	1.18	(0.59%)
1039	Nexgen Energy Ltd.	NXE	$7.40B	11.20	-0.06	(-0.53%)
1040	Sirius Xm Holdings, Inc	SIRI	$7.40B	22.10	0.11	(0.50%)
1041	Chord Energy Corporation	CHRD	$7.39B	129.99	-1.92	(-1.46%)
1042	Axis Capital Holders Limited	AXS	$7.38B	99.80	0.23	(0.23%)
1043	Madison Square Garden Sports Corp.	MSGS	$7.38B	306.64	-0.67	(-0.22%)
1044	Vipshop Holdings Limited	VIPS	$7.37B	15.39	0.00	(0.00%)
1045	Match Group, Inc	MTCH	$7.34B	31.55	0.49	(1.56%)
1046	Applied Digital Corporation	APLD	$7.33B	26.23	0.30	(1.16%)
1047	Formfactor Inc.	FORM	$7.33B	94.08	1.86	(2.01%)
1048	Chime Financial, Inc. Class A	CHYM	$7.31B	19.03	-0.12	(-0.63%)
1049	Frontline Plc	FRO	$7.31B	32.81	0.64	(2.00%)
1050	Viavi Solutions Inc.	VIAV	$7.29B	31.50	0.06	(0.19%)
1051	Jackson Financial Inc.	JXN	$7.29B	103.07	0.02	(0.02%)
1052	Conagra Brands, Inc.	CAG	$7.28B	15.22	0.06	(0.40%)
1053	Krystal Biotech, Inc.	KRYS	$7.28B	249.00	-2.68	(-1.06%)
1054	Hudbay Minerals Inc.	HBM	$7.26B	18.30	0.23	(1.24%)
1055	Lkq Corporation	LKQ	$7.26B	28.45	0.19	(0.69%)
1056	Air Lease Corporation	AL	$7.26B	64.79	0.18	(0.28%)
1057	Qorvo, Inc.	QRVO	$7.25B	78.19	0.03	(0.03%)
1058	Matador Resources Company	MTDR	$7.23B	58.16	-0.34	(-0.58%)
1059	Morningstar, Inc.	MORN	$7.22B	182.38	3.31	(1.85%)
1060	American Airlines Group Inc.	AAL	$7.21B	10.92	0.49	(4.70%)
1061	Molina Healthcare, Inc.	MOH	$7.21B	139.94	0.53	(0.38%)
1062	New Gold Inc.	NGD	$7.19B	9.08	0.00	(0.00%)
1063	Commerce Bancshares Inc	CBSH	$7.14B	48.63	0.95	(2.00%)
1064	Stag Industrial, Inc.	STAG	$7.07B	37.03	0.39	(1.06%)
1065	Arrow Electronics, Inc.	ARW	$7.07B	138.35	1.71	(1.25%)
1066	Nice Ltd	NICE	$7.06B	118.88	0.52	(0.44%)
1067	Installed Building Products, Inc.	IBP	$7.02B	260.37	1.57	(0.61%)
1068	Armstrong World Industries, Inc.	AWI	$7.02B	163.82	-0.04	(-0.02%)
1069	Sm Energy Company	SM	$7.01B	29.40	-0.64	(-2.14%)
1070	Applied Optoelectronics, Inc.	AAOI	$7.01B	90.19	2.65	(3.02%)
1071	Kirby Corporation	KEX	$7.00B	130.47	-0.06	(-0.04%)
1072	Amdocs Limited	DOX	$6.99B	65.00	0.17	(0.26%)
1073	Levi Strauss & Co. Class A	LEVI	$6.99B	18.17	0.24	(1.35%)
1074	Grupo Financiero Galicia Sa	GGAL	$6.94B	43.19	0.23	(0.55%)
1075	Ingredion Incorporated	INGR	$6.93B	110.06	0.90	(0.82%)
1076	Clearwater Analytics Holdings, Inc.	CWAN	$6.92B	23.50	0.05	(0.23%)
1077	Simpson Manufacturing Co., Inc.	SSD	$6.91B	167.02	0.00	(0.00%)
1078	Tal Education Group	TAL	$6.91B	11.36	-0.07	(-0.66%)
1079	Silicon Laboratories Inc	SLAB	$6.91B	209.50	3.25	(1.58%)
1080	Sanmina Corp	SANM	$6.89B	126.24	3.38	(2.75%)
1081	Cirrus Logic Inc	CRUS	$6.89B	135.00	-1.07	(-0.79%)
1082	Semtech Corp	SMTC	$6.88B	74.36	0.77	(1.04%)
1083	Sailpoint, Inc.	SAIL	$6.88B	12.25	0.00	(0.00%)
1084	South Bow Corporation	SOBO	$6.87B	32.93	-0.55	(-1.65%)
1085	Nexstar Media Group, Inc.	NXST	$6.86B	226.06	-0.75	(-0.33%)
1086	Transocean Ltd.	RIG	$6.85B	6.21	-0.00	(-0.08%)
1087	Qmmm Holdings Limited Class As	QMMM	$6.83B	119.40	0.00	(0.00%)
1088	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	BEPC	$6.79B	37.65	-0.93	(-2.42%)
1089	U-Haul Holding Company	UHAL.B	$6.78B	39.68	-0.23	(-0.58%)
1090	Argan, Inc	AGX	$6.78B	488.88	15.03	(3.17%)
1091	Esco Technologies, Inc.	ESE	$6.78B	261.78	0.83	(0.32%)
1092	Healthequity, Inc	HQY	$6.76B	79.97	-1.05	(-1.29%)
1093	Lumen Technologies, Inc.	LUMN	$6.74B	6.58	0.09	(1.42%)
1094	Nov Inc.	NOV	$6.72B	18.66	-0.02	(-0.13%)
1095	Arcellx, Inc.	ACLX	$6.72B	114.90	0.13	(0.11%)
1096	Valley National Bancorp	VLY	$6.71B	12.08	0.35	(2.95%)
1097	Paycom Software, Inc.	PAYC	$6.69B	125.86	1.05	(0.84%)
1098	Genpact Limited	G	$6.68B	39.38	0.67	(1.74%)
1099	Aaon Inc	AAON	$6.67B	81.87	1.86	(2.32%)
1100	Prosperity Bancshares Inc	PB	$6.67B	65.70	1.02	(1.57%)
1101	Brown-Forman Corporation Class B	BF.B	$6.67B	22.96	0.16	(0.72%)
1102	Mobileye Global Inc. Class A	MBLY	$6.66B	7.91	0.29	(3.81%)
1103	Amentum Holdings, Inc.	AMTM	$6.65B	27.25	0.45	(1.70%)
1104	Commercial Metals Company	CMC	$6.64B	59.84	-0.34	(-0.56%)
1105	Essential Properties Realty Trust, Inc.	EPRT	$6.64B	31.62	-0.09	(-0.29%)
1106	Vinfast Auto Ltd.s	VFS	$6.63B	2.83	-0.02	(-0.87%)
1107	Primo Brands Corporation	PRMB	$6.63B	18.25	0.03	(0.16%)
1108	The Timken Company	TKR	$6.62B	94.82	-0.43	(-0.45%)
1109	Mine Safety Incorporated	MSA	$6.61B	170.54	0.40	(0.24%)
1110	Jbt Marel Corporation	JBTM	$6.61B	127.14	0.14	(0.11%)
1111	Lincoln National Corp.	LNC	$6.60B	34.73	0.92	(2.72%)
1112	Middleby Corp	MIDD	$6.59B	139.72	3.91	(2.88%)
1113	Ormat Technologies, Inc.	ORA	$6.58B	108.12	1.70	(1.60%)
1114	Tpg Inc. Class A	TPG	$6.57B	40.97	0.90	(2.25%)
1115	Fluor Corporation	FLR	$6.56B	45.86	0.94	(2.10%)
1116	Terex Corporation	TEX	$6.56B	57.70	0.52	(0.90%)
1117	Celanese Corporation	CE	$6.55B	58.49	1.54	(2.71%)
1118	Gerdau S.a.	GGB	$6.52B	3.30	0.04	(1.23%)
1119	Kanzhun Limited American Depository Shares	BZ	$6.48B	13.95	0.32	(2.35%)
1120	Dutch Bros Inc.	BROS	$6.48B	50.99	0.99	(1.99%)
1121	Uipath, Inc.	PATH	$6.46B	12.08	0.02	(0.17%)
1122	Terawulf Inc.	WULF	$6.45B	15.20	0.10	(0.66%)
1123	Repligen Corp	RGEN	$6.42B	113.99	0.11	(0.10%)
1124	V.F. Corporation	VFC	$6.42B	16.41	0.13	(0.77%)
1125	Starwood Property Trust, Inc.	STWD	$6.42B	17.32	0.24	(1.38%)
1126	Powell Industries Inc	POWL	$6.41B	527.93	11.93	(2.31%)
1127	Valaris Limited	VAL	$6.41B	92.53	0.01	(0.01%)
1128	Icl Group Ltd.	ICL	$6.40B	4.96	0.03	(0.61%)
1129	Servicetitan, Inc. Class A	TTAN	$6.39B	67.50	-0.24	(-0.35%)
1130	Txnm Energy, Inc.	TXNM	$6.38B	58.61	0.54	(0.94%)
1131	Viasat Inc	VSAT	$6.37B	46.91	0.52	(1.11%)
1132	Federal Signal Corp.	FSS	$6.36B	104.50	-1.07	(-1.01%)
1133	Kymera Therapeutics, Inc.	KYMR	$6.36B	77.88	-0.03	(-0.04%)
1134	Archrock Inc	AROC	$6.35B	36.28	0.75	(2.12%)
1135	The Campbell's Company	CPB	$6.34B	21.25	0.18	(0.85%)
1136	Comstock Resources, Inc.	CRK	$6.32B	21.50	-0.19	(-0.88%)
1137	Voya Financial, Inc.	VOYA	$6.30B	67.93	0.78	(1.16%)
1138	Symbotic Inc. Class A	SYM	$6.30B	50.10	-0.02	(-0.04%)
1139	Autonation, Inc.	AN	$6.30B	181.43	-0.03	(-0.02%)
1140	Appfolio, Inc. Class A	APPF	$6.29B	174.64	8.54	(5.14%)
1141	Descartes Systems Group Inc	DSGX	$6.27B	72.83	0.27	(0.37%)
1142	Terreno Realty Corporation	TRNO	$6.26B	60.30	-0.07	(-0.12%)
1143	Triple Flag Precious Metals Corp.	TFPM	$6.23B	30.15	-0.40	(-1.31%)
1144	Protagonist Therapeutics, Inc	PTGX	$6.22B	97.50	-1.37	(-1.39%)
1145	Sealed Air Corp.	SEE	$6.20B	42.05	0.16	(0.38%)
1146	Liberty Broadband Corporation Class C	LBRDK	$6.19B	49.48	0.00	(0.00%)
1147	Marketaxess Holdings Inc.	MKTX	$6.19B	174.03	0.03	(0.01%)
1148	Firstservice Corporation Common Shares	FSV	$6.17B	134.21	-0.04	(-0.03%)
1149	Planet Fitness, Inc.	PLNT	$6.17B	77.41	3.07	(4.13%)
1150	Boyd Gaming Corporation	BYD	$6.16B	81.55	0.48	(0.60%)
1151	Enersys, Inc.	ENS	$6.15B	167.00	1.66	(1.00%)
1152	Mohawk Industries, Inc.	MHK	$6.15B	100.00	3.80	(3.94%)
1153	Birkenstock Holding Plc	BIRK	$6.15B	33.42	0.08	(0.24%)
1154	Blue Owl Capital Inc.	OWL	$6.14B	9.22	0.10	(1.14%)
1155	Weatherford International Plcs	WFRD	$6.14B	85.59	-0.55	(-0.64%)
1156	Brinker International, Inc.	EAT	$6.12B	140.63	-2.77	(-1.93%)
1157	Eldorado Gold Corporation	EGO	$6.11B	30.77	-0.63	(-1.99%)
1158	Glaukos Corporation	GKOS	$6.10B	104.99	4.00	(3.96%)
1159	Southwest Gas Holdings, Inc.	SWX	$6.09B	84.24	0.66	(0.78%)
1160	Belite Bio, Inc American Depositary Shares	BLTE	$6.08B	154.59	0.00	(0.00%)
1161	Or Royalties Inc.	OR	$6.07B	32.37	-0.50	(-1.52%)
1162	Hexcel Corporation	HXL	$6.06B	79.83	1.02	(1.29%)
1163	Construction Partners, Inc. Class A	ROAD	$6.05B	107.00	2.08	(1.98%)
1164	Carmax Inc.	KMX	$6.04B	42.62	0.76	(1.82%)
1165	Rayonier Inc.	RYN	$6.03B	19.95	0.45	(2.31%)
1166	Healthcare Realty Trust Incorporated	HR	$6.03B	17.29	0.07	(0.38%)
1167	Ollie's Bargain Outlet Holdings, Inc.	OLLI	$6.03B	98.24	-0.72	(-0.73%)
1168	Onemain Holdings, Inc.	OMF	$6.00B	51.20	-0.27	(-0.53%)
1169	Solv Energy, Inc. Class A	MWH	$6.00B	29.61	1.83	(6.60%)
1170	Lithia Motors, Inc.	LAD	$5.99B	257.00	14.00	(5.76%)
1171	Everus Construction Group, Inc.	ECG	$5.97B	117.06	6.11	(5.50%)
1172	Uranium Energy Corp.	UEC	$5.96B	12.16	0.07	(0.61%)
1173	Compass, Inc.	COMP	$5.94B	8.01	0.24	(3.08%)
1174	Rhythm Pharmaceuticals, Inc.	RYTM	$5.93B	86.91	-0.54	(-0.62%)
1175	The Hanover Insurance Group, Inc.	THG	$5.93B	168.84	0.00	(0.00%)
1176	Churchill Downs Inc	CHDN	$5.93B	85.11	1.38	(1.65%)
1177	Gxo Logistics, Inc.	GXO	$5.91B	51.53	1.60	(3.20%)
1178	Life Time Group Holdings, Inc.	LTH	$5.90B	26.52	0.66	(2.53%)
1179	Enphase Energy, Inc.	ENPH	$5.89B	44.93	0.82	(1.85%)
1180	D-Wave Quantum Inc.	QBTS	$5.86B	15.86	0.13	(0.79%)
1181	Dolby Laboratories, Inc.Class A	DLB	$5.86B	61.32	0.99	(1.64%)
1182	Dropbox, Inc. Class A	DBX	$5.86B	25.15	0.13	(0.50%)
1183	Cnx Resources Corporation	CNX	$5.85B	41.12	0.64	(1.57%)
1184	Gatx Corporation	GATX	$5.85B	164.70	0.00	(0.00%)
1185	First American Financial Corporation	FAF	$5.85B	57.41	0.56	(0.99%)
1186	Portland General Electric Company	POR	$5.84B	50.44	-0.53	(-1.04%)
1187	Eagle Materials, Inc.	EXP	$5.83B	185.63	12.56	(7.25%)
1188	California Resources Corporation	CRC	$5.82B	65.74	2.18	(3.43%)
1189	Lear Corporation	LEA	$5.81B	114.62	1.14	(1.00%)
1190	Bio-Rad Laboratories, Inc.Class A	BIO	$5.80B	264.49	0.00	(0.00%)
1191	Newmarket Corporation	NEU	$5.79B	615.95	1.41	(0.23%)
1192	Wyndham Hotels & Resorts, Inc.	WH	$5.78B	76.93	0.74	(0.97%)
1193	Bullish	BLSH	$5.77B	38.38	0.41	(1.07%)
1194	Glacier Bancorp Inc	GBCI	$5.76B	44.27	0.93	(2.16%)
1195	Blue Owl Technology Finance Corp.	OTF	$5.76B	12.37	-0.13	(-1.02%)
1196	Allegro Microsystems, Inc.	ALGM	$5.75B	31.04	1.09	(3.62%)
1197	Sportradar Group Ag Class As	SRAD	$5.75B	19.42	-0.19	(-0.97%)
1198	F.N.B. Corp	FNB	$5.74B	16.07	0.05	(0.34%)
1199	Enact Holdings, Inc.	ACT	$5.74B	40.55	0.34	(0.84%)
1200	Cipher Digital Inc.	CIFR	$5.73B	14.14	0.13	(0.96%)
1201	Esab Corporation	ESAB	$5.72B	94.21	0.00	(0.00%)
1202	Open Text Corp	OTEX	$5.71B	22.80	0.23	(1.00%)
1203	Ryman Hospitality Properties, Inc	RHP	$5.69B	90.32	0.00	(0.00%)
1204	Bausch & Lomb Corporation	BLCO	$5.67B	16.00	0.28	(1.78%)
1205	Urban Outfitters Inc	URBN	$5.66B	63.13	-0.26	(-0.41%)
1206	United Bankshares Inc	UBSI	$5.66B	40.59	1.03	(2.61%)
1207	Siteone Landscape Supply, Inc.	SITE	$5.66B	127.45	0.00	(0.00%)
1208	Central Bancompany, Inc. Class A	CBC	$5.64B	23.41	0.00	(0.00%)
1209	Blue Owl Capital Corporation	OBDC	$5.64B	11.29	0.14	(1.28%)
1210	Loar Holdings Inc.	LOAR	$5.63B	60.12	0.89	(1.49%)
1211	Lamb Weston Holdings, Inc.	LW	$5.62B	40.44	0.44	(1.11%)
1212	Elastic N.v.	ESTC	$5.61B	54.25	0.94	(1.76%)
1213	Pbf Energy Inc.	PBF	$5.60B	47.92	-1.40	(-2.83%)
1214	Klaviyo, Inc.	KVYO	$5.60B	18.37	-0.21	(-1.15%)
1215	Blackstone Secured Lending Fund	BXSL	$5.59B	24.05	0.29	(1.24%)
1216	Caesars Entertainment, Inc.	CZR	$5.59B	27.44	0.68	(2.55%)
1217	Paylocity Holding Corporation	PCTY	$5.57B	103.47	-9.05	(-8.04%)
1218	Magnolia Oil & Gas Corporation Class A	MGY	$5.57B	30.78	0.02	(0.07%)
1219	Axalta Coating Systems Ltd.	AXTA	$5.54B	25.97	0.53	(2.10%)
1220	Equipmentshare.com Inc Class A	EQPT	$5.53B	22.01	0.21	(0.97%)
1221	Mgic Investment Corp.	MTG	$5.52B	25.68	0.02	(0.06%)
1222	Gates Industrial Corporation Plc	GTES	$5.52B	21.74	0.00	(0.00%)
1223	Taylor Morrison Home Corporation	TMHC	$5.51B	57.23	-0.07	(-0.12%)
1224	Enel Chile S.a. American Depositary Shares Representing (Each Representing 50 Shares of Common Stock)	ENIC	$5.51B	3.98	0.07	(1.79%)
1225	Global-E Online Ltd.s	GLBE	$5.50B	32.43	0.09	(0.27%)
1226	Stonex Group Inc.	SNEX	$5.50B	69.87	-34.67	(-33.16%)
1227	Murphy Oil Corp.	MUR	$5.49B	38.42	-0.30	(-0.79%)
1228	Parsons Corporation	PSN	$5.48B	51.20	1.16	(2.32%)
1229	Ultrapar Participacoes S.a.	UGP	$5.46B	5.11	0.20	(4.03%)
1230	Plexus Corp	PLXS	$5.42B	202.27	7.27	(3.73%)
1231	Adt Inc.	ADT	$5.42B	6.61	0.10	(1.46%)
1232	Cogent Biosciences, Inc.	COGT	$5.41B	33.34	-0.04	(-0.11%)
1233	Ptc Therapeutics, Inc.	PTCT	$5.41B	65.34	0.04	(0.06%)
1234	Cg Oncology, Inc.	CGON	$5.40B	64.00	-1.08	(-1.66%)
1235	Rli Corp.	RLI	$5.40B	58.72	0.76	(1.30%)
1236	Hut 8 Corp.	HUT	$5.39B	48.65	1.19	(2.51%)
1237	Lyft, Inc. Class A	LYFT	$5.39B	13.54	0.06	(0.48%)
1238	Wex Inc.	WEX	$5.38B	156.89	0.00	(0.00%)
1239	Liberty Live Holdings, Inc. Series C Liberty Live Group	LLYVK	$5.38B	90.09	0.00	(0.00%)
1240	White Mountains Insurance Group Ltd.	WTM	$5.35B	2170.50	15.49	(0.72%)
1241	Essent Group Ltd	ESNT	$5.35B	56.56	-0.59	(-1.04%)
1242	Pacs Group, Inc.	PACS	$5.35B	34.02	0.59	(1.75%)
1243	Floor & Decor Holdings, Inc.	FND	$5.33B	49.39	-0.71	(-1.42%)
1244	Fti Consulting, Inc.	FCN	$5.33B	174.18	-0.02	(-0.01%)
1245	Xenon Pharmaceuticals Inc	XENE	$5.30B	55.53	0.59	(1.07%)
1246	New Jersey Resources Corp	NJR	$5.29B	52.48	-0.38	(-0.72%)
1247	Mirum Pharmaceuticals, Inc.	MIRM	$5.29B	87.66	-0.85	(-0.96%)
1248	Enpro Inc.	NPO	$5.27B	248.20	0.24	(0.10%)
1249	Wingstop Inc	WING	$5.27B	191.56	3.77	(2.01%)
1250	B2gold Corp.	BTG	$5.26B	3.92	-0.00	(-0.13%)
1251	Grupo Aeroportuario Del Centro Norte S.a.B. De C.V	OMAB	$5.25B	108.86	0.18	(0.17%)
1252	Apogee Therapeutics, Inc.	APGE	$5.25B	76.27	10.22	(15.48%)
1253	Piper Sandler Companies	PIPR	$5.24B	294.27	0.00	(0.00%)
1254	One Gas, Inc.	OGS	$5.24B	83.53	-0.34	(-0.40%)
1255	Acushnet Holdings Corp.	GOLF	$5.23B	89.33	0.00	(0.00%)
1256	Spire Inc.	SR	$5.23B	88.44	0.00	(0.00%)
1257	Grifois, S.a.	GRFS	$5.22B	7.67	0.08	(1.12%)
1258	Intercorp Financial Services Inc.	IFS	$5.21B	46.94	0.00	(0.00%)
1259	Wix.com Ltd.	WIX	$5.21B	89.31	0.88	(1.00%)
1260	Chemed Corporation	CHE	$5.20B	377.95	-0.04	(-0.01%)
1261	Flagstar Bank, National Association	FLG	$5.20B	12.50	0.22	(1.82%)
1262	Core Natural Resources, Inc.	CNR	$5.20B	102.47	-4.70	(-4.39%)
1263	Home Bancshares, Inc.	HOMB	$5.19B	26.41	0.29	(1.13%)
1264	Turkcell Iletisim Hizmetleri a.S. Ads	TKC	$5.19B	5.96	-0.11	(-1.81%)
1265	Vse Corp	VSEC	$5.18B	185.22	7.88	(4.45%)
1266	Caris Life Sciences, Inc.	CAI	$5.18B	18.33	-0.08	(-0.46%)
1267	Terns Pharmaceuticals, Inc.	TERN	$5.18B	47.60	-0.84	(-1.73%)
1268	Balchem Corporation	BCPC	$5.18B	161.63	-0.38	(-0.23%)
1269	Black Hills Corporation	BKH	$5.16B	68.43	0.59	(0.87%)
1270	Golar Lng Ltd	GLNG	$5.16B	50.97	-1.70	(-3.23%)
1271	Versant Media Group, Inc. Class A	VSNT	$5.15B	35.73	-0.50	(-1.39%)
1272	Ufp Industries, Inc.	UFPI	$5.15B	90.63	3.85	(4.44%)
1273	Kite Realty Group Trust	KRG	$5.14B	24.88	0.28	(1.14%)
1274	Bruker Corporation	BRKR	$5.12B	33.60	0.25	(0.76%)
1275	Hancock Whitney Corporation	HWC	$5.11B	62.72	1.43	(2.34%)
1276	Jfrog Ltd.s	FROG	$5.11B	42.76	0.49	(1.15%)
1277	Hess Midstream Lp Class A Share Representing a Limited Partner Interest	HESM	$5.11B	39.50	-0.09	(-0.23%)
1278	Colliers International Group Inc. Subordinate Voting Shares	CIGI	$5.11B	100.00	-0.28	(-0.28%)
1279	Ingram Micro Holding Corporation	INGM	$5.11B	21.73	-0.39	(-1.78%)
1280	Vontier Corporation	VNT	$5.10B	36.03	0.83	(2.36%)
1281	Lantheus Holdings, Inc	LNTH	$5.09B	78.86	2.42	(3.17%)
1282	Hims & Hers Health, Inc.	HIMS	$5.09B	22.34	0.32	(1.44%)
1283	News Corporation Class B	NWS	$5.08B	27.64	0.25	(0.90%)
1284	Liberty Energy Inc.	LBRT	$5.08B	31.35	-0.10	(-0.32%)
1285	Sonoco Products Company	SON	$5.08B	51.49	0.82	(1.63%)
1286	Ameris Bancorp	ABCB	$5.07B	74.69	0.20	(0.28%)
1287	Atour Lifestyle Holdings Limited American Depositary Shares	ATAT	$5.07B	36.69	-0.19	(-0.52%)
1288	Landstar System Inc	LSTR	$5.06B	148.54	-0.19	(-0.12%)
1289	Riot Platforms, Inc.	RIOT	$5.05B	13.33	-0.05	(-0.40%)
1290	Avantor, Inc.	AVTR	$5.05B	7.40	-0.11	(-1.45%)
1291	Super Group (Sghc) Limited	SGHC	$5.05B	9.98	-0.48	(-4.57%)
1292	Gpgi, Inc.	GPGI	$5.04B	17.41	0.35	(2.05%)
1293	Scholar Rock Holding Corporation	SRRK	$5.03B	43.75	-0.89	(-1.99%)
1294	Resideo Technologies, Inc.	REZI	$5.01B	33.14	0.35	(1.07%)
1295	Celcuity Inc.	CELC	$5.00B	108.08	2.03	(1.92%)
1296	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	BIPC	$5.00B	40.85	0.00	(0.00%)
1297	Core Scientific, Inc.	CORZ	$4.99B	15.83	0.02	(0.15%)
1298	Main Street Capital Corporation	MAIN	$4.99B	55.34	0.33	(0.60%)
1299	Atlantic Union Bankshares Corporation	AUB	$4.99B	34.98	0.70	(2.06%)
1300	Ipg Photonics Corporation	IPGP	$4.98B	117.97	2.61	(2.27%)
1301	Casella Waste Systems Inc	CWST	$4.98B	78.33	0.63	(0.80%)
1302	Lemonade, Inc.	LMND	$4.96B	65.00	0.82	(1.28%)
1303	Aura Minerals Inc. Common Shares	AUGO	$4.96B	59.38	-1.69	(-2.76%)
1304	Avnet, Inc.	AVT	$4.96B	60.53	2.08	(3.57%)
1305	Bank Ozk	OZK	$4.95B	44.84	1.00	(2.29%)
1306	Rigetti Computing, Inc.	RGTI	$4.95B	14.90	0.02	(0.15%)
1307	Sabra Healthcare Reit, Inc.	SBRA	$4.95B	19.63	0.04	(0.18%)
1308	Grupo Aval Acciones Y Valores S.a.	AVAL	$4.94B	4.17	0.03	(0.60%)
1309	Arcosa, Inc.	ACA	$4.94B	100.70	0.02	(0.02%)
1310	Etsy, Inc.	ETSY	$4.93B	51.17	-1.67	(-3.15%)
1311	Miniso Group Holding Limited American Depositary Shares, Each Representing Fours	MNSO	$4.92B	16.24	-0.04	(-0.23%)
1312	Rithm Capital Corp.	RITM	$4.92B	8.85	0.08	(0.91%)
1313	Granite Construction Inc.	GVA	$4.91B	112.89	-3.30	(-2.84%)
1314	Kodiak Gas Services, Inc.	KGS	$4.89B	56.95	1.05	(1.88%)
1315	Icahn Enterprises L.P	IEP	$4.88B	7.66	0.11	(1.39%)
1316	Radnet, Inc.	RDNT	$4.88B	62.83	1.34	(2.17%)
1317	Transportadora De Gas Del Sur S.a. Ads	TGS	$4.87B	32.36	-0.14	(-0.43%)
1318	Sentinelone, Inc.	S	$4.85B	14.28	0.11	(0.74%)
1319	Mercury Systems Inc.	MRCY	$4.84B	80.60	3.34	(4.32%)
1320	Algonquin Power & Utilities Corp	AQN	$4.83B	6.29	0.03	(0.45%)
1321	Macy's Inc.	M	$4.83B	18.16	0.29	(1.62%)
1322	Telecom Argentina S.a.	TEO	$4.82B	11.20	0.00	(0.00%)
1323	Sensata Technologies Holding Plc	ST	$4.82B	33.09	-0.09	(-0.28%)
1324	Klarna Group Plc	KLAR	$4.80B	12.72	0.12	(0.91%)
1325	Clear Secure, Inc.	YOU	$4.79B	48.25	0.13	(0.27%)
1326	Msc Industrial Direct Co., Inc. Class A	MSM	$4.78B	85.72	0.00	(0.00%)
1327	Century Aluminum Co	CENX	$4.78B	48.32	-0.65	(-1.33%)
1328	Kbr, Inc.	KBR	$4.78B	37.80	0.51	(1.38%)
1329	The Macerich Company	MAC	$4.78B	18.62	0.50	(2.76%)
1330	Opendoor Technologies Inc	OPEN	$4.78B	4.99	0.08	(1.53%)
1331	Ondas Inc.	ONDS	$4.77B	10.30	0.24	(2.44%)
1332	Tg Therapeutics, Inc.	TGTX	$4.77B	29.89	-0.18	(-0.59%)
1333	Vornado Realty Trust	VNO	$4.77B	25.00	-0.41	(-1.61%)
1334	Fortune Brands Innovations, Inc.	FBIN	$4.76B	39.66	0.98	(2.54%)
1335	Exlservice Holdings, Inc.	EXLS	$4.75B	30.39	-0.53	(-1.72%)
1336	Alkermes Inc. Plc	ALKS	$4.75B	28.50	0.35	(1.26%)
1337	Outfront Media Inc.	OUT	$4.74B	26.95	0.66	(2.51%)
1338	Credit Acceptance Corp	CACC	$4.74B	440.91	9.73	(2.26%)
1339	Boot Barn Holdings, Inc.	BOOT	$4.73B	155.54	-2.35	(-1.49%)
1340	Brunswick Corporation	BC	$4.72B	72.81	2.34	(3.31%)
1341	Matsons, Inc.	MATX	$4.72B	155.07	0.00	(0.00%)
1342	Seaboard Corporation	SEB	$4.71B	4922.29	0.00	(0.00%)
1343	Unifirst Corp	UNF	$4.71B	260.59	-0.17	(-0.07%)
1344	Orla Mining Ltd.	ORLA	$4.71B	13.86	-0.17	(-1.21%)
1345	Vail Resorts, Inc.	MTN	$4.70B	132.00	0.78	(0.59%)
1346	West Fraser Timber Co. Ltd	WFG	$4.69B	59.96	0.00	(0.00%)
1347	Immunovant, Inc.	IMVT	$4.68B	23.00	0.02	(0.07%)
1348	Axos Financial, Inc.	AX	$4.68B	82.50	-0.43	(-0.52%)
1349	Laureate Education, Inc.	LAUR	$4.68B	32.76	-0.53	(-1.61%)
1350	Pony Ai Inc. American Depositary Shares	PONY	$4.67B	10.77	0.24	(2.28%)
1351	Telephone and Data Systems Inc.	TDS	$4.66B	41.02	0.01	(0.01%)
1352	Teleflex Incorporated	TFX	$4.66B	105.42	0.01	(0.00%)
1353	Millrose Properties, Inc.	MRP	$4.66B	28.06	-0.19	(-0.69%)
1354	Plains Gp Holdings, L.P. Class A Units Representing Limited Partner Interests	PAGP	$4.66B	23.53	-0.14	(-0.59%)
1355	Brp Inc. Common Subordinate Voting Shares	DOO	$4.65B	63.40	1.78	(2.89%)
1356	Mirion Technologies, Inc.	MIR	$4.65B	19.00	0.55	(2.98%)
1357	Post Holdings, Inc.	POST	$4.64B	96.81	0.09	(0.10%)
1358	Ha Sustainable Infrastructure Capital, Inc.	HASI	$4.64B	36.22	0.60	(1.68%)
1359	Waystar Holding Corp.	WAY	$4.63B	24.18	0.11	(0.44%)
1360	Duolingo, Inc. Class A	DUOL	$4.63B	98.70	0.65	(0.66%)
1361	Minimed Group, Inc.	MMED	$4.63B	16.50	-0.07	(-0.41%)
1362	Groupo Simec, S.a.B De C.v.	SIM	$4.62B	30.12	-0.68	(-2.20%)
1363	Ssr Mining Inc.	SSRM	$4.62B	22.73	-0.26	(-1.15%)
1364	Warrior Met Coal, Inc.	HCC	$4.62B	87.50	-1.04	(-1.17%)
1365	Ralliant Corporation	RAL	$4.59B	41.06	0.26	(0.64%)
1366	Mattel, Inc.	MAT	$4.58B	15.16	0.33	(2.25%)
1367	Erasca, Inc.	ERAS	$4.58B	14.73	0.13	(0.89%)
1368	Phillips Edison & Company, Inc.	PECO	$4.58B	36.39	-0.42	(-1.14%)
1369	Universal Display Corp	OLED	$4.58B	97.18	2.46	(2.60%)
1370	Graham Holdings Company	GHC	$4.57B	1047.15	10.28	(0.99%)
1371	Atmus Filtration Technologies Inc.	ATMU	$4.56B	55.91	0.19	(0.33%)
1372	Knife River Corporation	KNF	$4.54B	80.14	-0.76	(-0.93%)
1373	Doximity, Inc.	DOCS	$4.54B	24.58	0.17	(0.71%)
1374	Copa Holdings, S.a.	CPA	$4.54B	110.31	1.33	(1.22%)
1375	Pldt Inc.	PHI	$4.54B	21.00	0.30	(1.43%)
1376	Nelnet, Inc. Class A	NNI	$4.53B	126.39	-0.30	(-0.23%)
1377	Amicus Therapeutics, Inc	FOLD	$4.53B	14.42	-0.01	(-0.06%)
1378	Bgc Group, Inc. Class A	BGC	$4.52B	9.54	0.14	(1.54%)
1379	Cleveland-Cliffs Inc.	CLF	$4.52B	7.92	0.10	(1.34%)
1380	Mercury General Corp.	MCY	$4.51B	81.50	-5.33	(-6.14%)
1381	Onestream, Inc. Class A	OS	$4.51B	23.73	-0.04	(-0.15%)
1382	Crispr Therapeutics Ag	CRSP	$4.51B	46.94	0.70	(1.52%)
1383	Gentex Corp	GNTX	$4.51B	20.92	0.22	(1.04%)
1384	Fermi Inc.	FRMI	$4.50B	7.33	0.13	(1.88%)
1385	Choice Hotels Intnl.	CHH	$4.49B	97.72	0.09	(0.10%)
1386	Osi Systems Inc	OSIS	$4.49B	272.39	-2.06	(-0.75%)
1387	Pampa Energia S.a.	PAM	$4.49B	82.47	-1.63	(-1.94%)
1388	Ryan Specialty Holdings, Inc.	RYAN	$4.48B	34.52	-0.16	(-0.46%)
1389	Selective Insurance Group	SIGI	$4.45B	74.04	0.00	(0.00%)
1390	Peabody Energy Corporation	BTU	$4.44B	36.51	-0.80	(-2.16%)
1391	Belden Inc.	BDC	$4.44B	114.69	2.31	(2.06%)
1392	Radian Group Inc.	RDN	$4.44B	32.56	0.09	(0.28%)
1393	Badger Meter, Inc.	BMI	$4.43B	151.76	3.82	(2.58%)
1394	Option Care Health, Inc.	OPCH	$4.43B	28.29	0.13	(0.46%)
1395	Banco Macro S.a.	BMA	$4.42B	69.14	1.45	(2.13%)
1396	Reynolds Consumer Products Inc.	REYN	$4.41B	20.98	0.18	(0.87%)
1397	Grand Canyon Education, Inc	LOPE	$4.41B	162.44	-0.01	(-0.01%)
1398	Pennymac Financial Services, Inc.	PFSI	$4.41B	84.48	0.03	(0.04%)
1399	Hamilton Lane Incorporated Class A	HLNE	$4.37B	99.54	-0.05	(-0.05%)
1400	Alaska Air Group, Inc.	ALK	$4.37B	38.15	1.24	(3.36%)
1401	Victory Capital Holdings, Inc. Class A	VCTR	$4.36B	68.09	-0.09	(-0.14%)
1402	Federated Hermes, Inc.	FHI	$4.36B	57.40	1.73	(3.11%)
1403	Archer Aviation Inc.	ACHR	$4.36B	5.81	0.05	(0.85%)
1404	Pricesmart Inc	PSMT	$4.34B	140.79	0.09	(0.07%)
1405	Companhia Energetica De Minas Gerais-Cemig	CIG	$4.33B	2.28	0.02	(0.71%)
1406	E.L.F. Beauty, Inc.	ELF	$4.32B	73.22	0.72	(0.99%)
1407	Science Applications International Corporation	SAIC	$4.32B	95.75	-0.99	(-1.02%)
1408	Travel & Leisure Co.	TNL	$4.32B	69.17	0.60	(0.87%)
1409	Mueller Water Products, Inc.	MWA	$4.31B	27.56	0.34	(1.25%)
1410	Kenon Holdings Ltd.	KEN	$4.28B	82.01	-2.01	(-2.39%)
1411	Csw Industrials, Inc.	CSW	$4.27B	258.97	0.00	(0.00%)
1412	Bright Horizons Family Solutions Inc.	BFAM	$4.26B	77.37	0.04	(0.05%)
1413	Merit Medical Systems Inc	MMSI	$4.26B	71.73	5.02	(7.52%)
1414	First Financial Bankshares Inc	FFIN	$4.24B	29.57	0.62	(2.15%)
1415	Thor Industries, Inc.	THO	$4.23B	80.36	5.16	(6.86%)
1416	Methanex Corp	MEOH	$4.22B	54.53	-1.36	(-2.44%)
1417	International Bancshares Corp	IBOC	$4.22B	67.81	1.16	(1.74%)
1418	Valvoline Inc.	VVV	$4.21B	33.10	0.36	(1.11%)
1419	Usa Compression Partners Lp	USAC	$4.21B	29.04	0.38	(1.34%)
1420	Silicon Motion Technology Corporation	SIMO	$4.21B	123.87	0.11	(0.09%)
1421	Eastern Bankshares, Inc.	EBC	$4.17B	18.75	0.03	(0.18%)
1422	Associated Banc-Corp	ASB	$4.16B	25.18	0.75	(3.09%)
1423	Almonty Industries Inc. Common Shares	ALM	$4.16B	16.22	0.02	(0.12%)
1424	Envista Holdings Corporation, $0.01 Par Value per Share	NVST	$4.15B	25.31	0.42	(1.70%)
1425	Schneider National, Inc.	SNDR	$4.15B	23.64	-0.11	(-0.46%)
1426	Zeta Global Holdings Corp.	ZETA	$4.14B	16.95	-0.00	(-0.01%)
1427	Patterson-Uti Energy Inc	PTEN	$4.11B	10.82	-0.09	(-0.78%)
1428	Novanta Inc.	NOVT	$4.10B	114.88	1.03	(0.91%)
1429	H&r Block, Inc.	HRB	$4.09B	32.30	0.51	(1.60%)
1430	Servisfirst Bancshares Inc.	SFBS	$4.09B	74.88	2.56	(3.55%)
1431	Aar Corp.	AIR	$4.08B	103.19	1.86	(1.84%)
1432	Quantumscape Corporation Class A	QS	$4.08B	6.66	0.07	(1.11%)
1433	Ligand Pharmaceuticals Inc.	LGND	$4.07B	203.85	-0.96	(-0.47%)
1434	Champion Homes, Inc.	SKY	$4.06B	73.44	0.90	(1.24%)
1435	Crescent Energy Company	CRGY	$4.05B	12.36	-0.31	(-2.42%)
1436	Energy Fuels Inc.	UUUU	$4.05B	16.77	0.02	(0.15%)
1437	Silgan Holdings Inc	SLGN	$4.05B	38.40	0.34	(0.88%)
1438	Texas Capital Bancshares, Inc.	TCBI	$4.05B	91.53	-0.45	(-0.49%)
1439	Evolution Metals & Technologies Corp.	EMAT	$4.04B	6.82	-0.00	(-0.07%)
1440	Mdu Resources Group, Inc.	MDU	$4.04B	19.77	0.12	(0.61%)
1441	Meritage Homes Corporation	MTH	$4.04B	60.47	1.71	(2.91%)
1442	Aci Worldwide, Inc.	ACIW	$4.03B	39.64	0.20	(0.50%)
1443	Frontdoor, Inc.	FTDR	$4.02B	56.98	-0.16	(-0.27%)
1444	National Health Investors	NHI	$4.02B	82.99	1.12	(1.37%)
1445	Vistance Networks, Inc.	VISN	$4.02B	17.83	0.11	(0.63%)
1446	Northwestern Energy Group, Inc.	NWE	$4.02B	65.29	1.49	(2.34%)
1447	Lg Display Co. Ltd.	LPL	$4.01B	4.01	-0.00	(-0.12%)
1448	The Brink's Company	BCO	$4.01B	97.59	-0.09	(-0.09%)
1449	Itron Inc	ITRI	$4.01B	91.33	0.05	(0.06%)
1450	Tri Pointe Homes, Inc.	TPH	$3.99B	46.83	0.21	(0.45%)
1451	Bill Holdings, Inc.	BILL	$3.98B	40.25	0.40	(1.01%)
1452	Abercrombie & Fitch Co.	ANF	$3.98B	86.75	-1.23	(-1.39%)
1453	Myr Group, Inc.	MYRG	$3.98B	255.91	-3.77	(-1.45%)
1454	Stevanato Group S.P.a.	STVN	$3.97B	14.55	-0.05	(-0.34%)
1455	Franklin Electric Co Inc	FELE	$3.97B	89.80	-0.09	(-0.10%)
1456	Galaxy Digital Inc. Class A	GLXY	$3.97B	20.81	0.09	(0.44%)
1457	Corporacion America Airports S.a.	CAAP	$3.97B	24.30	0.00	(0.00%)
1458	Slm Corporation	SLM	$3.97B	20.01	0.28	(1.43%)
1459	Transmedics Group, Inc.	TMDX	$3.96B	115.54	1.64	(1.44%)
1460	Bath & Body Works, Inc.	BBWI	$3.96B	19.69	0.28	(1.44%)
1461	The Marzetti Company	MZTI	$3.95B	144.22	0.14	(0.10%)
1462	Moelis & Company	MC	$3.95B	53.84	-0.13	(-0.25%)
1463	Kingsoft Cloud Holdings Limited American Depositary Shares	KC	$3.95B	13.35	0.08	(0.61%)
1464	Mda Space Ltd.	MDA	$3.94B	31.14	-0.26	(-0.84%)
1465	Brown-Forman Corporation Class A	BF.A	$3.93B	23.32	-0.01	(-0.04%)
1466	Array Digital Infrastructure, Inc.	AD	$3.92B	45.42	0.00	(0.00%)
1467	Boyd Group Services Inc.	BGSI	$3.91B	140.63	-0.56	(-0.40%)
1468	Epr Properties	EPR	$3.91B	51.14	0.68	(1.34%)
1469	Tanger Inc.	SKT	$3.90B	34.06	0.00	(0.00%)
1470	Sphere Entertainment Co.	SPHR	$3.88B	109.34	1.91	(1.78%)
1471	Fastly, Inc. Class A	FSLY	$3.88B	25.56	0.36	(1.43%)
1472	Rush Enterprises Inc	RUSHA	$3.87B	64.01	1.00	(1.59%)
1473	Amneal Pharmaceuticals, Inc. Class A	AMRX	$3.87B	12.29	0.46	(3.87%)
1474	Crocs, Inc.	CROX	$3.86B	76.85	1.07	(1.41%)
1475	Trex Company, Inc.	TREX	$3.86B	37.13	1.14	(3.16%)
1476	Netskope, Inc. Class A	NTSK	$3.86B	9.64	0.11	(1.13%)
1477	Sotera Health Company	SHC	$3.85B	13.55	0.05	(0.35%)
1478	Allied Gold Corporation	AAUC	$3.85B	30.55	-0.05	(-0.17%)
1479	Cno Financial Group, Inc.	CNO	$3.84B	40.72	0.98	(2.47%)
1480	Brady Corporation	BRC	$3.82B	80.88	0.00	(0.00%)
1481	Makemytrip Limited	MMYT	$3.82B	40.25	0.47	(1.18%)
1482	Cosan S.a. American Depositary Shares (Each Representing Four Common Shares)	CSAN	$3.81B	3.90	0.02	(0.52%)
1483	Crinetics Pharmaceuticals, Inc.	CRNX	$3.81B	36.38	0.80	(2.26%)
1484	Gulfport Energy Corporation	GPOR	$3.81B	205.12	0.20	(0.10%)
1485	Viking Therapeutics, Inc	VKTX	$3.80B	32.92	0.59	(1.84%)
1486	Bbb Foods Inc.	TBBB	$3.80B	33.14	0.65	(2.00%)
1487	Tfs Financial Corporation	TFSL	$3.80B	13.54	0.15	(1.12%)
1488	Gitlab Inc. Class A	GTLB	$3.80B	22.33	0.08	(0.35%)
1489	Group 1 Automotive, Inc.	GPI	$3.80B	318.33	0.00	(0.00%)
1490	Alliance Laundry Holdings Inc.	ALH	$3.80B	19.18	-0.16	(-0.85%)
1491	Stepstone Group Inc. Class A	STEP	$3.79B	47.32	0.59	(1.25%)
1492	Indivior Pharmaceuticals, Inc.	INDV	$3.79B	30.30	1.00	(3.40%)
1493	Oscar Health, Inc.	OSCR	$3.79B	12.72	0.09	(0.70%)
1494	Monday.com Ltd.s	MNDY	$3.77B	73.75	-0.10	(-0.14%)
1495	Tutor Perini Corporation	TPC	$3.77B	71.34	2.00	(2.89%)
1496	Irhythm Holdings, Inc.	IRTC	$3.76B	116.28	0.00	(0.00%)
1497	Cal-Maine Foods Inc	CALM	$3.76B	78.83	0.48	(0.62%)
1498	Nlight, Inc.	LASR	$3.75B	67.27	1.51	(2.30%)
1499	Centessa Pharmaceuticals Plc American Depositary Shares	CNTA	$3.75B	25.36	-1.70	(-6.29%)
1500	Kontoor Brands, Inc.	KTB	$3.74B	67.63	0.64	(0.96%)
1501	Lazard, Inc.	LAZ	$3.73B	39.73	0.48	(1.23%)
1502	Maximus, Inc.	MMS	$3.73B	68.36	-0.03	(-0.04%)
1503	Covista Inc.	CVSA	$3.73B	108.00	1.51	(1.42%)
1504	Firefly Aerospace Inc.	FLY	$3.72B	23.36	0.14	(0.62%)
1505	Ccc Intelligent Solutions Holdings Inc.	CCC	$3.72B	6.13	-0.08	(-1.34%)
1506	Corcept Therapeutics Inc.	CORT	$3.72B	34.92	0.28	(0.82%)
1507	Veon Ltd. Ads	VEON	$3.70B	50.00	0.69	(1.39%)
1508	Howard Hughes Holdings Inc.	HHH	$3.70B	61.99	0.34	(0.56%)
1509	Independent Bank Corp/Ma	INDB	$3.70B	75.44	0.74	(0.99%)
1510	Centrus Energy Corp.	LEU	$3.69B	187.53	0.78	(0.41%)
1511	Nuscale Power Corporation	SMR	$3.68B	11.57	0.13	(1.10%)
1512	Victorias Secret & Co.	VSCO	$3.68B	45.79	0.93	(2.07%)
1513	St. Joe Company	JOE	$3.67B	63.77	0.16	(0.24%)
1514	Miami International Holdings, Inc.	MIAX	$3.67B	39.57	0.47	(1.20%)
1515	Dlocal Limited Class A Common Shares	DLO	$3.66B	12.44	0.29	(2.43%)
1516	Skywest Inc	SKYW	$3.65B	90.36	2.47	(2.80%)
1517	United Community Banks, Inc.	UCB	$3.65B	30.51	0.40	(1.33%)
1518	Cousins Properties Inc.	CUZ	$3.64B	21.67	-0.18	(-0.84%)
1519	Signet Jewelers Limited	SIG	$3.63B	89.34	0.29	(0.33%)
1520	Assured Guaranty, Ltd	AGO	$3.63B	80.81	-0.00	(-0.01%)
1521	Tidewater, Inc.	TDW	$3.63B	73.25	0.77	(1.06%)
1522	Stride, Inc.	LRN	$3.63B	85.21	0.15	(0.18%)
1523	Helmerich & Payne, Inc.	HP	$3.62B	35.66	-0.82	(-2.26%)
1524	Usa Rare Earth, Inc. Class A	USAR	$3.61B	16.56	0.32	(1.97%)
1525	Patrick Industries Inc	PATK	$3.60B	108.42	0.22	(0.20%)
1526	Virtu Financial, Inc. Class A	VIRT	$3.60B	41.60	-0.03	(-0.06%)
1527	The Scotts Miracle-Gro Company	SMG	$3.60B	62.07	-0.20	(-0.32%)
1528	Asbury Automotive Group, Inc.	ABG	$3.60B	186.97	1.89	(1.02%)
1529	Cellebrite Di Ltd. Class As	CLBT	$3.60B	14.43	0.16	(1.12%)
1530	Fulton Financial Corp	FULT	$3.59B	19.95	0.33	(1.69%)
1531	Independence Realty Trust Inc.	IRT	$3.59B	15.13	0.01	(0.03%)
1532	Alliance Resource Partners Lp	ARLP	$3.59B	27.86	-0.09	(-0.30%)
1533	Shake Shack Inc.	SHAK	$3.58B	88.89	1.26	(1.44%)
1534	Cavco Industries Inc.	CVCO	$3.57B	459.89	-0.27	(-0.06%)
1535	Hesai Group American Depositary Share, Each Ads Represents One Class B	HSAI	$3.57B	22.71	-0.14	(-0.61%)
1536	Cabot Corporation	CBT	$3.57B	68.33	0.51	(0.74%)
1537	Inter & Co. Inc. Class A Common Shares	INTR	$3.57B	8.08	0.28	(3.64%)
1538	Broadstone Net Lease, Inc.	BNL	$3.57B	18.64	-0.00	(-0.03%)
1539	Qualys, Inc.	QLYS	$3.57B	99.98	3.55	(3.68%)
1540	Transalta Corporation	TAC	$3.57B	12.01	0.23	(1.99%)
1541	Kiniksa Pharmaceuticals International, Plc Class As	KNSA	$3.56B	46.54	0.46	(1.00%)
1542	Alignment Healthcare, Inc.	ALHC	$3.55B	17.36	0.02	(0.09%)
1543	Azz Inc.	AZZ	$3.54B	118.50	-0.48	(-0.40%)
1544	Otter Tail Corp	OTTR	$3.53B	84.20	0.00	(0.00%)
1545	Techcreate Group Ltd.	TCGL	$3.53B	172.84	0.00	(0.00%)
1546	Copt Defense Properties	CDP	$3.53B	31.19	-0.01	(-0.03%)
1547	Sensient Technology Corporation	SXT	$3.53B	82.96	0.00	(0.00%)
1548	Cmb.Tech Nv	CMBT	$3.52B	12.14	-0.08	(-0.63%)
1549	Bancfirst Corp	BANF	$3.52B	104.90	0.00	(0.00%)
1550	Acadia Pharmaceuticals Inc.	ACAD	$3.51B	20.60	-0.14	(-0.69%)
1551	Kadant Inc.	KAI	$3.49B	296.40	0.00	(0.00%)
1552	Commault Systems, Inc.	CVLT	$3.49B	79.33	-0.08	(-0.10%)
1553	Scorpio Tankers Inc.	STNG	$3.48B	67.29	-0.69	(-1.01%)
1554	Shift4 Payments, Inc.	FOUR	$3.48B	42.21	1.04	(2.54%)
1555	Herc Holdings Inc.	HRI	$3.47B	104.11	3.69	(3.67%)
1556	Oceaneering International Inc.	OII	$3.47B	34.95	-0.02	(-0.04%)
1557	Hafnia Limited	HAFN	$3.47B	6.94	-0.06	(-0.91%)
1558	Alliancebernstein Holding, L.P.	AB	$3.47B	37.56	0.46	(1.24%)
1559	Red Rock Resorts, Inc. Class A	RRR	$3.46B	58.52	1.00	(1.75%)
1560	Avis Budget Group, Inc.	CAR	$3.46B	98.12	-1.78	(-1.78%)
1561	Adma Biologics, Inc.	ADMA	$3.46B	14.52	0.20	(1.41%)
1562	Workiva Inc.	WK	$3.45B	60.77	0.03	(0.05%)
1563	Sprott Inc.	SII	$3.44B	133.36	-1.01	(-0.75%)
1564	Beta Technologies, Inc.	BETA	$3.43B	14.95	0.37	(2.50%)
1565	Structure Therapeutics Inc. American Depositary Shares	GPCR	$3.43B	48.41	-0.18	(-0.37%)
1566	Livanova Plcs	LIVN	$3.43B	62.70	0.51	(0.82%)
1567	Billiontoone, Inc. Class A	BLLN	$3.43B	74.55	-1.45	(-1.91%)
1568	Wsfs Financial Corp	WSFS	$3.41B	64.64	1.02	(1.60%)
1569	Dana Incorporated	DAN	$3.40B	31.05	-0.36	(-1.16%)
1570	Whirlpool Corp.	WHR	$3.40B	52.75	0.49	(0.94%)
1571	Box, Inc.	BOX	$3.40B	24.55	-0.07	(-0.28%)
1572	Novagold Resources Inc.	NG	$3.39B	7.75	0.00	(0.00%)
1573	Brighthouse Financial, Inc.	BHF	$3.39B	59.35	0.00	(0.01%)
1574	Kulicke & Soffa Industries Inc	KLIC	$3.39B	64.74	0.85	(1.33%)
1575	Enova International, Inc.	ENVA	$3.38B	135.15	0.16	(0.12%)
1576	United States Lime & Minerals	USLM	$3.38B	117.81	-0.66	(-0.56%)
1577	Hilton Grand Vacations Inc.	HGV	$3.37B	41.44	1.20	(2.98%)
1578	Solaris Energy Infrastructure, Inc.	SEI	$3.37B	63.50	1.69	(2.73%)
1579	Kilroy Realty Corp.	KRC	$3.37B	28.42	0.21	(0.75%)
1580	Dianthus Therapeutics, Inc.	DNTH	$3.36B	77.76	0.00	(0.00%)
1581	Stoneco Ltd. Class A Common Shares	STNE	$3.36B	13.49	0.14	(1.08%)
1582	Calix, Inc.	CALX	$3.36B	51.19	0.88	(1.75%)
1583	Academy Sports and Outdoors, Inc.	ASO	$3.36B	52.14	0.16	(0.31%)
1584	Cvr Energy, Inc.	CVI	$3.36B	33.38	-0.45	(-1.32%)
1585	International Seaways, Inc.	INSW	$3.34B	67.63	-0.13	(-0.18%)
1586	Exponent Inc	EXPO	$3.34B	67.72	0.96	(1.45%)
1587	Lucid Group, Inc.	LCID	$3.33B	10.15	0.09	(0.94%)
1588	Newamsterdam Pharma Company N.v.s	NAMS	$3.33B	28.93	-0.02	(-0.05%)
1589	Hinge Health, Inc.	HNGE	$3.32B	42.21	-0.27	(-0.65%)
1590	First Bancorp.	FBP	$3.30B	21.09	0.52	(2.50%)
1591	Wpp Plc	WPP	$3.28B	15.22	0.12	(0.76%)
1592	Brookdale Senior Living, Inc.	BKD	$3.28B	13.79	0.05	(0.40%)
1593	Clearway Energy, Inc. Class C	CWEN	$3.28B	38.01	0.57	(1.53%)
1594	Bankunited, Inc.	BKU	$3.27B	44.37	0.76	(1.75%)
1595	Renasant Corporation	RNST	$3.27B	34.68	-0.13	(-0.36%)
1596	Edgewise Therapeutics, Inc.	EWTX	$3.26B	30.43	1.37	(4.70%)
1597	Americold Realty Trust, Inc.	COLD	$3.26B	11.44	0.19	(1.72%)
1598	Cathay General Bancorp	CATY	$3.26B	48.67	0.84	(1.75%)
1599	Remitly Global, Inc.	RELY	$3.26B	15.46	0.11	(0.68%)
1600	Niq Global Intelligence Plc	NIQ	$3.25B	11.02	0.36	(3.39%)
1601	Black Stone Minerals, L.P.	BSM	$3.25B	15.29	0.01	(0.03%)
1602	Golub Capital Bdc, Inc.	GBDC	$3.25B	12.34	-0.01	(-0.12%)
1603	Axia Energia American Depositary Shares, Each Representing One Preferred Class B1 Share	AXIAp	$3.25B	11.90	0.00	(0.00%)
1604	Kb Home	KBH	$3.25B	52.06	0.91	(1.79%)
1605	Bread Financial Holdings, Inc.	BFH	$3.24B	75.26	0.64	(0.86%)
1606	Tegna Inc.	TGNA	$3.24B	20.03	0.00	(0.00%)
1607	Wesbanco Inc	WSBC	$3.24B	33.73	0.62	(1.86%)
1608	Mara Holdings, Inc.	MARA	$3.24B	8.53	0.07	(0.78%)
1609	Cargurus, Inc. Class A	CARG	$3.24B	34.02	0.42	(1.24%)
1610	Freshpet, Inc.	FRPT	$3.23B	65.92	1.38	(2.15%)
1611	Life360, Inc.	LIF	$3.23B	40.29	0.46	(1.16%)
1612	Spyre Therapeutics, Inc.	SYRE	$3.23B	41.08	-0.17	(-0.42%)
1613	Garrett Motion Inc.	GTX	$3.23B	16.98	0.02	(0.12%)
1614	Denali Therapeutics Inc.	DNLI	$3.21B	20.27	0.09	(0.47%)
1615	Korn Ferry	KFY	$3.21B	61.77	0.01	(0.02%)
1616	Cohen & Steers Inc.	CNS	$3.20B	62.18	0.00	(0.00%)
1617	Legend Biotech Corporation American Depositary Shares	LEGN	$3.20B	17.27	-0.14	(-0.78%)
1618	F&g Annuities & Life, Inc.	FG	$3.19B	23.55	-0.03	(-0.13%)
1619	National Beverage Corp.	FIZZ	$3.19B	34.09	0.00	(0.00%)
1620	Aris Mining Corporation	ARIS	$3.19B	15.47	-0.64	(-3.97%)
1621	Ncr Atleos Corporation	NATL	$3.19B	43.26	0.91	(2.16%)
1622	Willscot Holdings Corporation Class A	WSC	$3.18B	17.60	0.57	(3.35%)
1623	Liquidia Corporation	LQDA	$3.18B	36.11	-0.30	(-0.82%)
1624	Griffon Corp	GFF	$3.18B	68.25	0.00	(0.00%)
1625	Pjt Partners Inc.	PJT	$3.17B	131.29	0.03	(0.02%)
1626	Ringcentral, Inc.	RNG	$3.17B	37.67	0.04	(0.11%)
1627	Bkv Corporation	BKV	$3.16B	28.93	-0.17	(-0.58%)
1628	The Vita Coco Company, Inc.	COCO	$3.16B	55.31	2.43	(4.60%)
1629	Plug Power Inc.	PLUG	$3.16B	2.27	0.04	(1.57%)
1630	Avista Corporation	AVA	$3.16B	38.37	0.00	(0.00%)
1631	Zim Integrated Shipping Services Ltd.	ZIM	$3.14B	26.11	0.23	(0.87%)
1632	Cactus, Inc.	WHD	$3.14B	45.58	0.00	(0.00%)
1633	Paymentus Holdings, Inc.	PAY	$3.14B	24.97	0.65	(2.67%)
1634	Skeena Resources Limited	SKE	$3.14B	25.92	-0.35	(-1.35%)
1635	Sunococorp Llc	SUNC	$3.12B	60.62	0.00	(0.00%)
1636	Blackstone Mortgage Trust, Inc. (New)	BXMT	$3.12B	18.50	0.28	(1.54%)
1637	Alumis Inc.	ALMS	$3.12B	25.02	-0.04	(-0.14%)
1638	Palomar Holdings, Inc.	PLMR	$3.12B	116.90	0.00	(0.00%)
1639	Genworth Financial, Inc.	GNW	$3.11B	8.03	0.04	(0.50%)
1640	Icu Medical Inc	ICUI	$3.11B	125.99	0.63	(0.50%)
1641	Centerra Gold Inc.	CGAU	$3.11B	15.54	-0.27	(-1.71%)
1642	Cinemark Holdings, Inc.	CNK	$3.11B	26.91	0.48	(1.84%)
1643	First Interstate Bancsystem, Inc.	FIBK	$3.10B	30.69	-1.79	(-5.51%)
1644	M/I Homes, Inc.	MHO	$3.10B	120.36	-0.02	(-0.02%)
1645	Andersen Group Inc.	ANDG	$3.10B	27.90	0.00	(0.00%)
1646	Solaredge Technologies, Inc.	SEDG	$3.10B	51.27	-0.46	(-0.89%)
1647	Perimeter Solutions, Inc.	PRM	$3.09B	20.69	0.00	(0.00%)
1648	Mechanics Bancorp Class A	MCHB	$3.09B	13.96	-0.21	(-1.52%)
1649	Polibeli Group Ltd Class As	PLBL	$3.08B	8.40	-0.10	(-1.12%)
1650	Tootsie Roll Industries, Inc.	TR	$3.08B	40.92	0.40	(0.99%)
1651	Dorman Products, Inc.	DORM	$3.06B	101.49	-0.49	(-0.48%)
1652	Diodes Inc	DIOD	$3.06B	66.61	1.86	(2.88%)
1653	Axt Inc	AXTI	$3.05B	54.85	0.61	(1.13%)
1654	Towne Bank	TOWN	$3.05B	33.05	0.55	(1.69%)
1655	Perpetua Resources Corp. Common Shares	PPTA	$3.04B	24.41	-0.57	(-2.30%)
1656	Community Financial System, Inc.	CBU	$3.04B	57.61	1.32	(2.34%)
1657	Standex International Corporation	SXI	$3.03B	250.35	-1.35	(-0.54%)
1658	Dyne Therapeutics, Inc.	DYN	$3.02B	18.32	0.77	(4.36%)
1659	Neptune Insurance Holdings Inc.	NP	$3.02B	21.83	0.00	(0.00%)
1660	Impinj, Inc.	PI	$3.01B	99.50	1.39	(1.41%)
1661	Polaris Inc.	PII	$3.01B	53.02	0.66	(1.25%)
1662	Baytex Energy Corp.	BTE	$2.99B	4.05	-0.06	(-1.36%)
1663	Denison Mines Corp	DNN	$2.99B	3.31	-0.02	(-0.48%)
1664	First Hawaiian, Inc.	FHB	$2.99B	24.31	0.51	(2.15%)
1665	Constellium Se Class As	CSTM	$2.98B	22.04	-0.34	(-1.51%)
1666	Joyy Inc. American Depositary Shares	JOYY	$2.98B	59.53	0.77	(1.31%)
1667	Centuri Holdings, Inc.	CTRI	$2.97B	29.50	0.38	(1.30%)
1668	American Eagle Outfitters	AEO	$2.97B	17.54	0.32	(1.83%)
1669	Nicolet Bankshares,inc.	NIC	$2.97B	139.10	-0.57	(-0.41%)
1670	Avient Corporation	AVNT	$2.97B	32.41	0.50	(1.57%)
1671	Hayward Holdings, Inc.	HAYW	$2.96B	13.63	-0.01	(-0.04%)
1672	Telix Pharmaceuticals Limited American Depositary Shares	TLX	$2.96B	8.74	-0.01	(-0.11%)
1673	Chesapeake Utilities	CPK	$2.96B	123.67	0.13	(0.10%)
1674	Q2 Holdings Inc	QTWO	$2.96B	47.39	-0.80	(-1.66%)
1675	Integer Holdings Corporation	ITGR	$2.94B	85.50	1.40	(1.66%)
1676	Par Pacific Holdings, Inc.	PARR	$2.94B	59.97	-1.42	(-2.32%)
1677	Iac Inc.	IAC	$2.94B	38.19	0.59	(1.58%)
1678	Accelerant Holdings	ARX	$2.93B	13.23	0.28	(2.16%)
1679	Acm Research, Inc. Class A	ACMR	$2.93B	44.63	1.08	(2.47%)
1680	Northern Oil and Gas, Inc.	NOG	$2.93B	28.05	-0.79	(-2.73%)
1681	Legence Corp. Class A	LGN	$2.93B	47.79	-1.04	(-2.13%)
1682	Advance Auto Parts Inc	AAP	$2.90B	48.30	1.26	(2.69%)
1683	Ats Corporation	ATS	$2.90B	29.93	-0.23	(-0.78%)
1684	Global Business Travel Group, Inc.	GBTG	$2.90B	5.54	0.08	(1.37%)
1685	Kinetik Holdings Inc.	KNTK	$2.90B	44.90	-0.98	(-2.13%)
1686	National Storage Affiliates Trust	NSA	$2.90B	37.59	0.48	(1.28%)
1687	Companhia Energetica De Minas Gerais-Cemig	CIG.C	$2.89B	3.02	0.09	(3.24%)
1688	Sunrun Inc	RUN	$2.89B	12.33	0.11	(0.92%)
1689	Ideaya Biosciences, Inc.	IDYA	$2.89B	32.91	0.16	(0.50%)
1690	Interparfums, Inc.	IPAR	$2.89B	89.97	0.01	(0.01%)
1691	Cheesecake Factory	CAKE	$2.88B	57.81	0.66	(1.15%)
1692	Columbia Sportswear Co	COLM	$2.87B	54.90	-0.33	(-0.60%)
1693	Seacoast Banking Corp of Florida	SBCF	$2.87B	29.33	0.00	(0.00%)
1694	Wd-40 Co	WDFC	$2.87B	212.97	-0.87	(-0.40%)
1695	The Western Union Company	WU	$2.87B	9.16	0.14	(1.54%)
1696	Pvh Corp.	PVH	$2.87B	62.60	-0.67	(-1.06%)
1697	Hamilton Insurance Group, Ltd. Class B Common Shares	HG	$2.85B	28.77	0.21	(0.75%)
1698	Vera Therapeutics, Inc. Class A	VERA	$2.85B	39.93	-0.60	(-1.48%)
1699	Lci Industries	LCII	$2.85B	117.73	0.25	(0.21%)
1700	Prestige Consumer Healthcare Inc.	PBH	$2.85B	60.13	-0.86	(-1.41%)
1701	Openlane, Inc	OPLN	$2.84B	26.74	0.00	(0.00%)
1702	Warby Parker Inc.	WRBY	$2.84B	23.16	0.47	(2.06%)
1703	American States Water Company	AWR	$2.83B	72.40	0.00	(0.00%)
1704	Park National Corporation	PRK	$2.82B	156.07	0.00	(0.00%)
1705	First Financial Bancorp	FFBC	$2.82B	26.96	0.26	(0.97%)
1706	Manchester United Plc	MANU	$2.82B	16.34	0.13	(0.78%)
1707	Delek Logistics Partners, Lp	DKL	$2.81B	52.60	-0.16	(-0.30%)
1708	Kyndryl Holdings, Inc.	KD	$2.81B	12.48	0.27	(2.24%)
1709	Dave Inc. Class A	DAVE	$2.81B	212.18	2.36	(1.12%)
1710	Fs Kkr Capital Corp.	FSK	$2.81B	10.04	0.07	(0.69%)
1711	Digitalbridge Group, Inc.	DBRG	$2.81B	15.34	-0.01	(-0.07%)
1712	Synaptics Inc	SYNA	$2.80B	72.39	1.36	(1.92%)
1713	Bank of Hawaii Corp.	BOH	$2.80B	70.57	0.00	(0.00%)
1714	Varonis Systems, Inc.	VRNS	$2.80B	23.87	0.15	(0.63%)
1715	Soundhound Ai, Inc. Class A	SOUN	$2.80B	6.63	0.08	(1.15%)
1716	Nmi Holdings Inc.	NMIH	$2.80B	36.81	0.03	(0.08%)
1717	Banco Bbva Argentina S.a.	BBAR	$2.79B	13.67	0.27	(2.01%)
1718	Arcutis Biotherapeutics, Inc.	ARQT	$2.79B	22.51	0.30	(1.35%)
1719	Concentra Group Holdings Parent, Inc.	CON	$2.78B	21.66	0.00	(0.00%)
1720	Viridian Therapeutics, Inc.	VRDN	$2.78B	27.18	0.20	(0.73%)
1721	Calamos Strategic Total Return Fund	CSQ	$2.78B	17.30	-0.07	(-0.37%)
1722	Arcus Biosciences, Inc.	RCUS	$2.77B	22.14	0.50	(2.29%)
1723	Mge Energy Inc	MGEE	$2.77B	75.87	1.74	(2.35%)
1724	Catalyst Pharmaceutical Inc.	CPRX	$2.77B	22.70	-0.09	(-0.39%)
1725	Hawkins Inc	HWKN	$2.76B	132.28	0.00	(0.00%)
1726	Dht Holdings, Inc.	DHT	$2.76B	17.18	-0.09	(-0.49%)
1727	Haemonetics Corporation	HAE	$2.76B	59.45	0.87	(1.49%)
1728	Cushman & Wakefield Ltd.	CWK	$2.76B	11.89	0.05	(0.46%)
1729	Ihs Holding Limited	IHS	$2.76B	8.22	0.01	(0.10%)
1730	Apple Hospitality Reit, Inc.	APLE	$2.75B	11.68	0.09	(0.79%)
1731	Supernus Pharmaceuticals, Inc.	SUPN	$2.75B	47.76	0.00	(0.00%)
1732	Tango Therapeutics, Inc.	TNGX	$2.75B	19.27	-0.16	(-0.80%)
1733	Lxp Industrial Trust	LXP	$2.75B	46.52	-0.04	(-0.08%)
1734	Tarsus Pharmaceuticals, Inc.	TARS	$2.75B	64.55	0.04	(0.06%)
1735	Simmons First National Corp	SFNC	$2.74B	18.94	0.00	(0.00%)
1736	Medical Properties Trust, Inc.	MPT	$2.74B	4.59	0.03	(0.66%)
1737	Seadrill Limited	SDRL	$2.74B	43.91	0.31	(0.71%)
1738	Olin Corp.	OLN	$2.74B	24.09	0.32	(1.33%)
1739	Corvel Corp	CRVL	$2.74B	53.49	0.00	(0.00%)
1740	The Chemours Company	CC	$2.73B	18.16	0.46	(2.63%)
1741	York Space Systems Inc.	YSS	$2.72B	21.46	0.39	(1.85%)
1742	Provident Financial Services, Inc.	PFS	$2.71B	20.73	0.44	(2.15%)
1743	Sl Green Realty Corp.	SLG	$2.70B	38.05	0.57	(1.52%)
1744	Webull Corporation Class As	BULL	$2.70B	5.16	0.03	(0.58%)
1745	Yeti Holdings, Inc.	YETI	$2.70B	35.88	0.38	(1.06%)
1746	Materion Corporation	MTRN	$2.70B	130.21	-1.85	(-1.40%)
1747	Lennar Corporation Class B	LEN.B	$2.70B	86.11	-0.17	(-0.19%)
1748	Fb Financial Corporation	FBK	$2.69B	52.01	1.09	(2.14%)
1749	Four Corners Property Trust, Inc.	FCPT	$2.69B	24.49	0.23	(0.95%)
1750	Curbline Properties Corp.	CURB	$2.69B	25.50	0.00	(0.00%)
1751	H.B. Fuller Company	FUL	$2.69B	49.29	0.00	(0.00%)
1752	Power Integrations Inc	POWI	$2.68B	48.34	1.89	(4.06%)
1753	Pagseguro Digital Ltd.	PAGS	$2.68B	9.59	0.20	(2.13%)
1754	Lionsgate Studios Corp.	LION	$2.68B	9.23	0.01	(0.16%)
1755	Hycroft Mining Holding Corporation Class A	HYMC	$2.68B	29.39	-0.61	(-2.02%)
1756	Madison Square Garden Entertainment Corp.	MSGE	$2.67B	56.48	0.32	(0.56%)
1757	Corporacion Inmobiliaria Vesta, S.a.B De C.v., American Depositary Shares, Each Representing Ten (10) Common Shares	VTMX	$2.67B	31.55	0.00	(0.00%)
1758	Newmark Group, Inc. Class A	NMRK	$2.67B	14.47	0.21	(1.47%)
1759	Green Brick Partners, Inc	GRBK	$2.67B	61.80	0.54	(0.87%)
1760	Iridium Communications Inc.	IRDM	$2.66B	25.39	-0.01	(-0.06%)
1761	Axcelis Technologies Inc	ACLS	$2.66B	86.47	2.04	(2.42%)
1762	Brookfield Business Partners L.P.Limited Partnership Units	BBU	$2.64B	29.80	0.02	(0.05%)
1763	Rlx Technology Inc. American Depositary Shares, Each Representing the Right to Receive One (1) Class A	RLX	$2.64B	2.17	-0.01	(-0.64%)
1764	Graphic Packaging Holding Company	GPK	$2.64B	8.92	0.01	(0.08%)
1765	Ultra Clean Holdings, Inc.	UCTT	$2.64B	57.95	0.28	(0.49%)
1766	Banc of California, Inc.	BANC	$2.64B	17.06	0.23	(1.37%)
1767	Twist Bioscience Corporation	TWST	$2.63B	42.84	0.77	(1.83%)
1768	Hercules Capital, Inc.	HTGC	$2.63B	14.29	0.13	(0.88%)
1769	Kennametal Inc.	KMT	$2.62B	34.41	0.29	(0.86%)
1770	Enerflex Ltd.	EFXT	$2.62B	21.50	0.14	(0.68%)
1771	Titan America Sa	TTAM	$2.62B	14.20	0.00	(0.00%)
1772	California Water Service	CWT	$2.62B	43.89	-0.02	(-0.05%)
1773	Delek Us Holdings, Inc.	DK	$2.61B	43.62	-0.62	(-1.40%)
1774	Mcgrath Rentcorp	MGRC	$2.60B	105.48	0.10	(0.09%)
1775	Privia Health Group, Inc.	PRVA	$2.59B	20.97	-0.27	(-1.27%)
1776	Intuitive Machines, Inc. Class A	LUNR	$2.59B	18.20	0.37	(2.08%)
1777	Torm Plc Class A	TRMD	$2.59B	25.37	-0.34	(-1.33%)
1778	Cvb Financial Corp	CVBF	$2.59B	19.04	0.44	(2.37%)
1779	Euronet Worldwide Inc	EEFT	$2.58B	65.61	-0.92	(-1.38%)
1780	Fortuna Mining Corp.	FSM	$2.58B	8.44	-0.13	(-1.52%)
1781	Beam Therapeutics Inc.	BEAM	$2.56B	25.13	0.50	(2.01%)
1782	Adeia Inc.	ADEA	$2.56B	23.46	0.25	(1.08%)
1783	Artisan Partners Asset Management Inc.	APAM	$2.56B	36.23	0.34	(0.93%)
1784	Seabridge Gold, Inc.	SA	$2.55B	23.96	-0.47	(-1.92%)
1785	Star Bulk Carriers Corp.	SBLK	$2.55B	22.37	0.04	(0.17%)
1786	Veracyte, Inc.	VCYT	$2.55B	32.05	0.21	(0.65%)
1787	Lifestance Health Group, Inc.	LFST	$2.54B	6.63	0.23	(3.67%)
1788	Ubran Edge Properties	UE	$2.54B	20.13	-0.22	(-1.08%)
1789	The Buckle, Inc.	BKE	$2.53B	49.38	0.19	(0.38%)
1790	Upstart Holdings, Inc.	UPST	$2.52B	26.60	0.62	(2.39%)
1791	Mcgraw Hill, Inc.	MH	$2.52B	13.18	-0.08	(-0.60%)
1792	Twenty One Capital, Inc.	XXI	$2.51B	7.26	0.10	(1.34%)
1793	Hni Corporation	HNI	$2.51B	35.27	1.28	(3.78%)
1794	Talos Energy, Inc.	TALO	$2.51B	14.91	-0.57	(-3.68%)
1795	Travere Therapeutics, Inc.	TVTX	$2.50B	27.14	0.30	(1.12%)
1796	Marex Group Plcs	MRX	$2.50B	34.88	-0.48	(-1.37%)
1797	Diebold Nixdorf, Incorporated	DBD	$2.50B	71.11	-0.34	(-0.48%)
1798	Alpha Metallurgical Resources, Inc.	AMR	$2.50B	195.16	1.47	(0.76%)
1799	Dynex Capital, Inc.	DX	$2.49B	12.33	-0.06	(-0.50%)
1800	Acadia Realty Trust	AKR	$2.49B	19.00	-0.39	(-2.01%)
1801	Ero Copper Corp.	ERO	$2.49B	23.85	0.26	(1.12%)
1802	Biocryst Pharmaceuticals Inc	BCRX	$2.49B	9.91	0.21	(2.22%)
1803	Callaway Golf Company	CALY	$2.48B	13.48	0.34	(2.56%)
1804	Teradata Corporation	TDC	$2.48B	26.86	0.03	(0.09%)
1805	Nextnav Inc.	NN	$2.47B	18.25	0.30	(1.67%)
1806	National Healthcare Corp.	NHC	$2.47B	158.81	-0.00	(-0.00%)
1807	Beacon Financial Corporation	BBT	$2.47B	29.42	0.62	(2.15%)
1808	Ermenegildo Zegna N.v.	ZGN	$2.46B	9.69	0.01	(0.10%)
1809	Trustmark Corp	TRMK	$2.46B	41.82	0.96	(2.35%)
1810	Calumet, Inc.	CLMT	$2.45B	28.25	0.21	(0.74%)
1811	Boise Cascade Company	BCC	$2.44B	68.30	-0.00	(-0.01%)
1812	Rh	RH	$2.43B	129.49	1.84	(1.44%)
1813	Louisiana-Pacific Corp.	LPX	$2.42B	71.22	1.30	(1.86%)
1814	Hawaiian Electric Industries, Inc.	HE	$2.42B	14.03	-0.03	(-0.23%)
1815	Wafd, Inc.	WAFD	$2.42B	31.88	0.80	(2.56%)
1816	Cleanspark Inc	CLSK	$2.42B	9.45	0.05	(0.53%)
1817	Lemaitre Vascular, Inc.	LMAT	$2.41B	105.95	-0.36	(-0.34%)
1818	10x Genomics, Inc. Class A	TXG	$2.41B	18.89	0.50	(2.71%)
1819	Hutchmed (China) Limited American Depositary Shares	HCM	$2.40B	13.97	0.04	(0.25%)
1820	Trump Media & Technology Group Corp.	DJT	$2.40B	8.67	0.09	(1.05%)
1821	Trinity Industries, Inc.	TRN	$2.40B	30.02	0.42	(1.44%)
1822	Stubhub Holdings, Inc.	STUB	$2.39B	6.71	0.03	(0.49%)
1823	Endeavour Silver Corp.	EXK	$2.39B	8.09	-0.15	(-1.83%)
1824	Figs, Inc.	FIGS	$2.39B	14.37	0.16	(1.10%)
1825	Kyivstar Group Ltd. Common Shares	KYIV	$2.39B	10.35	0.25	(2.48%)
1826	Robert Half Inc.	RHI	$2.39B	23.62	0.33	(1.43%)
1827	Crane Nxt, Co.	CXT	$2.39B	41.58	1.21	(3.00%)
1828	Phinia Inc.	PHIN	$2.38B	62.71	-0.02	(-0.03%)
1829	Inventrust Properties Corp.	IVT	$2.38B	30.59	0.00	(0.00%)
1830	First Merchants Corp	FRME	$2.37B	37.44	0.88	(2.39%)
1831	Ardagh Metal Packaging S.a.	AMBP	$2.37B	3.96	0.04	(1.15%)
1832	Blackline, Inc.	BL	$2.37B	39.78	0.67	(1.73%)
1833	Grindr Inc.	GRND	$2.37B	12.78	0.23	(1.83%)
1834	The Chef's Warehouse Inc	CHEF	$2.36B	58.03	-0.01	(-0.02%)
1835	Worthington Enterprises, Inc.	WOR	$2.36B	47.64	0.00	(0.00%)
1836	Siriuspoint Ltd.	SPNT	$2.36B	20.16	-0.21	(-1.05%)
1837	Marriott Vacations Worldwide Corporation	VAC	$2.36B	68.75	0.85	(1.25%)
1838	United Natural Foods Inc	UNFI	$2.36B	38.80	0.03	(0.09%)
1839	Etoro Group Ltd. Class A Common Shares	ETOR	$2.36B	29.27	-0.16	(-0.56%)
1840	Vnet Group, Inc. American Depositary Shares	VNET	$2.36B	8.76	-0.06	(-0.69%)
1841	Central Puerto S.a. American Depositary Shares (Each Represents Ten Common Shares)	CEPU	$2.35B	15.67	0.52	(3.43%)
1842	Brightstar Lottery Plc	BRSL	$2.35B	12.75	-0.04	(-0.30%)
1843	Braze, Inc. Class A	BRZE	$2.35B	19.15	0.82	(4.50%)
1844	Weride Inc. American Depositary Shares	WRD	$2.34B	6.84	0.50	(7.80%)
1845	Sable Offshore Corp.	SOC	$2.34B	15.88	-0.40	(-2.46%)
1846	Amprius Technologies, Inc.	AMPX	$2.34B	17.91	-0.29	(-1.60%)
1847	Ambarella, Inc.s	AMBA	$2.33B	54.02	-0.01	(-0.01%)
1848	Disc Medicine, Inc.	IRON	$2.32B	60.90	2.73	(4.69%)
1849	Astronics Corp	ATRO	$2.32B	65.08	1.33	(2.09%)
1850	Teekay Tankers Ltd.	TNK	$2.32B	67.00	-0.08	(-0.12%)
1851	H2o America	HTO	$2.32B	55.48	-0.82	(-1.46%)
1852	Visteon Corporation	VC	$2.32B	86.50	1.22	(1.44%)
1853	Immunome, Inc.	IMNM	$2.32B	20.50	0.49	(2.45%)
1854	Freshworks Inc. Class A	FRSH	$2.32B	8.16	0.13	(1.62%)
1855	Vishay Intertechnology, Inc.	VSH	$2.32B	17.06	0.41	(2.44%)
1856	Bw Lpg Limited	BWLP	$2.32B	15.25	-0.56	(-3.54%)
1857	Tenable Holdings, Inc.	TENB	$2.31B	20.13	0.29	(1.46%)
1858	Maze Therapeutics, Inc.	MAZE	$2.31B	48.01	-0.02	(-0.04%)
1859	Boston Beer Company	SAM	$2.31B	221.00	-2.21	(-0.99%)
1860	Highwoods Properties Inc.	HIW	$2.31B	20.98	0.38	(1.87%)
1861	Mister Car Wash, Inc.	MCW	$2.30B	7.01	0.05	(0.72%)
1862	Steven Madden Ltd	SHOO	$2.30B	31.57	-0.26	(-0.83%)
1863	Guardian Pharmacy Services, Inc.	GRDN	$2.30B	36.27	0.65	(1.84%)
1864	Customers Bancorp Inc	CUBI	$2.30B	67.09	0.86	(1.31%)
1865	Melco Resorts & Entertainment Limited American Depositary Shares	MLCO	$2.28B	5.60	0.14	(2.53%)
1866	Sezzle Inc.	SEZL	$2.27B	67.30	1.15	(1.74%)
1867	Csg Systems International	CSGS	$2.27B	79.60	-0.27	(-0.34%)
1868	Andersons Inc/The	ANDE	$2.26B	66.44	0.00	(0.00%)
1869	Drdgold Ltd.	DRD	$2.26B	26.05	-0.09	(-0.34%)
1870	Insight Enterprises Inc	NSIT	$2.25B	72.73	2.03	(2.86%)
1871	Wave Life Sciences Ltd.s	WVE	$2.25B	11.95	0.19	(1.63%)
1872	Ingevity Corporation	NGVT	$2.25B	63.73	0.11	(0.17%)
1873	Dentsply Sirona Inc.	XRAY	$2.24B	11.20	0.25	(2.27%)
1874	Ashland Inc.	ASH	$2.23B	48.81	0.00	(0.00%)
1875	Atlanta Braves Holdings, Inc. Series C	BATRK	$2.23B	41.70	0.22	(0.52%)
1876	Abm Industries, Inc.	ABM	$2.22B	38.00	0.61	(1.63%)
1877	Apellis Pharmaceuticals, Inc.	APLS	$2.22B	17.38	0.17	(1.01%)
1878	The Bancorp Inc.	TBBK	$2.22B	52.59	-0.02	(-0.05%)
1879	The Geo Group, Inc.	GEO	$2.21B	16.47	0.04	(0.25%)
1880	Capri Holdings Limited	CPRI	$2.21B	18.57	0.48	(2.64%)
1881	First Bancorp/Nc	FBNC	$2.21B	53.23	0.52	(0.99%)
1882	Navan, Inc. Class A	NAVN	$2.21B	8.88	0.01	(0.07%)
1883	Rush Street Interactive, Inc.	RSI	$2.21B	21.39	0.69	(3.33%)
1884	Nayax Ltd.s	NYAX	$2.21B	59.06	-1.30	(-2.15%)
1885	Day One Biopharmaceuticals, Inc.	DAWN	$2.21B	21.35	-0.09	(-0.41%)
1886	Huron Consulting Group Inc.	HURN	$2.20B	130.25	0.38	(0.30%)
1887	Alarm.com Holdings, Inc.	ALRM	$2.20B	44.35	-0.02	(-0.05%)
1888	Avepoint, Inc. Class A	AVPT	$2.20B	10.20	-0.11	(-1.02%)
1889	Rxo, Inc.	RXO	$2.20B	13.39	0.16	(1.22%)
1890	Heartflow, Inc.	HTFL	$2.19B	25.73	-0.29	(-1.10%)
1891	Photronics Inc	PLAB	$2.18B	37.05	0.71	(1.95%)
1892	Sps Commerce, Inc.	SPSC	$2.18B	58.40	0.45	(0.78%)
1893	Hub Group Inc	HUBG	$2.18B	35.62	0.80	(2.29%)
1894	Perdoceo Education Corporation	PRDO	$2.17B	34.77	0.21	(0.61%)
1895	Verra Mobility Corporation Class A	VRRM	$2.17B	14.35	0.01	(0.07%)
1896	Genesis Energy, L.P.	GEL	$2.16B	17.63	0.01	(0.06%)
1897	Netscout Systems Inc	NTCT	$2.16B	29.88	-0.18	(-0.58%)
1898	Phibro Animal Health Corporation Class A	PAHC	$2.16B	53.17	2.41	(4.76%)
1899	Onespaworld Holdings Limited Common Shares	OSW	$2.15B	21.21	0.23	(1.10%)
1900	The Baldwin Insurance Group, Inc. Class A	BWIN	$2.15B	22.24	0.60	(2.79%)
1901	National Vision Holdings, Inc.	EYE	$2.15B	27.06	0.49	(1.84%)
1902	Dnow Inc.	DNOW	$2.15B	11.52	-0.03	(-0.25%)
1903	Syndax Pharmaceuticals, Inc.	SNDX	$2.15B	24.32	0.09	(0.37%)
1904	Bel Fuse Inc	BELFB	$2.14B	203.27	-0.82	(-0.40%)
1905	Autohome Inc. American Depositary Shares, Each Representing Four Class As	ATHM	$2.13B	18.02	0.00	(0.03%)
1906	First Busey Corporation Class A	BUSE	$2.13B	24.75	0.25	(1.04%)
1907	Netstreit Corp.	NTST	$2.13B	19.42	0.48	(2.53%)
1908	Nbt Bancorp Inc	NBTB	$2.13B	40.80	0.09	(0.22%)
1909	Weibo Corporation	WB	$2.13B	8.69	0.03	(0.35%)
1910	National Energy Services Reunited Corp.s	NESR	$2.12B	21.05	0.41	(1.96%)
1911	Celldex Therapeutics, Inc	CLDX	$2.11B	31.73	0.84	(2.70%)
1912	V2x, Inc.	VVX	$2.11B	67.55	-0.50	(-0.73%)
1913	Nektar Therapeutics	NKTR	$2.11B	73.39	1.17	(1.63%)
1914	Taseko Mines Limited	TGB	$2.11B	5.78	0.04	(0.79%)
1915	Galapagos Nv	GLPG	$2.10B	31.90	-0.11	(-0.34%)
1916	Genedx Holdings Corp. Class A	WGS	$2.10B	71.72	1.88	(2.69%)
1917	Northwest Natural Holding Company	NWN	$2.10B	50.50	-0.92	(-1.79%)
1918	Liberty Live Holdings, Inc. Series a Liberty Live Group	LLYVA	$2.10B	87.66	0.08	(0.09%)
1919	Park Hotels & Resorts Inc.	PK	$2.10B	10.42	0.15	(1.45%)
1920	Acadia Healthcare Company, Inc.	ACHC	$2.09B	22.72	-0.01	(-0.05%)
1921	Tmc the Metals Company Inc.	TMC	$2.09B	5.06	0.03	(0.62%)
1922	Intapp, Inc.	INTA	$2.09B	25.99	0.26	(1.01%)
1923	Xometry, Inc. Class A	XMTR	$2.08B	40.23	1.03	(2.62%)
1924	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	BBUC	$2.08B	29.73	-0.00	(-0.02%)
1925	Sonic Automotive, Inc.	SAH	$2.08B	62.01	1.97	(3.28%)
1926	Adaptive Biotechnologies Corporation	ADPT	$2.08B	13.49	-0.09	(-0.66%)
1927	Vermilion Energy Inc.	VET	$2.08B	13.61	-0.28	(-2.04%)
1928	Compania Cervecerias Unidas S.a.	CCU	$2.07B	11.21	0.02	(0.13%)
1929	Vertex, Inc. Class A	VERX	$2.06B	12.89	0.04	(0.27%)
1930	Navitas Semiconductor Corporation	NVTS	$2.06B	8.93	0.18	(2.06%)
1931	Dxc Technology Company	DXC	$2.06B	12.14	0.24	(1.98%)
1932	Hilltop Holdings Inc.	HTH	$2.06B	34.63	0.00	(0.00%)
1933	Liberty Global Ltd. Class A Common Shares	LBTYA	$2.05B	11.77	0.08	(0.68%)
1934	Veradermics, Incorporated	MANE	$2.05B	58.52	-0.37	(-0.63%)
1935	Knowles Corporation	KN	$2.05B	24.00	-0.20	(-0.85%)
1936	Mineralys Therapeutics, Inc.	MLYS	$2.05B	24.90	0.83	(3.44%)
1937	Slide Insurance Holdings, Inc.	SLDE	$2.05B	16.50	0.13	(0.79%)
1938	Zillow Group Inc Class A	ZG	$2.04B	43.29	-0.24	(-0.56%)
1939	Fluence Energy, Inc. Class A	FLNC	$2.04B	15.38	0.25	(1.65%)
1940	Danaos Corporation	DAC	$2.03B	111.75	0.05	(0.05%)
1941	The Bank of N.T. Butterfield & Son Limited	NTB	$2.03B	50.85	0.05	(0.10%)
1942	Helios Technologies, Inc.	HLIO	$2.03B	61.32	-1.68	(-2.67%)
1943	Minerals Technologies Inc	MTX	$2.03B	65.26	0.00	(0.00%)
1944	Select Medical Holdings Corp	SEM	$2.03B	16.34	0.09	(0.52%)
1945	Banner Corp.	BANR	$2.02B	59.35	1.28	(2.20%)
1946	Eplus Inc	PLUS	$2.02B	76.66	2.21	(2.97%)
1947	Costamare Inc.	CMRE	$2.02B	16.73	-0.04	(-0.21%)
1948	Blackbaud, Inc.	BLKB	$2.02B	43.93	-0.21	(-0.48%)
1949	Bellring Brands, Inc.	BRBR	$2.02B	17.20	-0.02	(-0.12%)
1950	Akso Health Group Ads	AHG	$2.01B	2.35	-0.01	(-0.42%)
1951	Stoke Therapeutics, Inc.	STOK	$2.01B	34.02	0.51	(1.52%)
1952	Tyra Biosciences, Inc.	TYRA	$2.01B	37.23	0.08	(0.22%)
1953	Embotelladora Andina S.a. Series B	AKO.B	$2.00B	25.40	-1.60	(-5.94%)
1954	Bitdeer Technologies Group Class As	BTDR	$2.00B	8.23	0.13	(1.54%)
1955	Imax Corp	IMAX	$2.00B	37.03	0.34	(0.94%)
1956	Dxp Enterprises Inc	DXPE	$2.00B	128.78	0.19	(0.15%)
1957	Cadeler A/S American Depositary Share (Each Representing Four (4)s)	CDLR	$2.00B	22.80	-0.31	(-1.35%)
1958	Babcock & Wilcox Enterprises, Inc.	BW	$2.00B	15.30	0.12	(0.78%)
1959	Landbridge Company Llc	LB	$1.99B	71.66	0.70	(0.99%)
1960	Quaker Houghton	KWR	$1.99B	114.74	0.00	(0.00%)
1961	Extreme Networks	EXTR	$1.98B	14.78	0.06	(0.44%)
1962	Maase Inc. Class As	MAAS	$1.98B	5.59	-0.03	(-0.53%)
1963	Pathward Financial, Inc.	CASH	$1.98B	90.93	1.61	(1.80%)
1964	Ceco Environmental Corp	CECO	$1.98B	55.47	0.19	(0.33%)
1965	Silvercorp Metals Inc. Common Shares	SVM	$1.98B	8.95	-0.18	(-1.97%)
1966	Harley-Davidson, Inc.	HOG	$1.98B	17.67	0.09	(0.51%)
1967	Oruka Therapeutics, Inc.	ORKA	$1.98B	39.88	0.97	(2.48%)
1968	Agilysys, Inc.	AGYS	$1.97B	70.25	-0.56	(-0.79%)
1969	Chagee Holdings Limited American Depositary Shares	CHA	$1.97B	10.60	0.02	(0.19%)
1970	Hci Group, Inc.	HCI	$1.97B	151.50	-0.06	(-0.04%)
1971	Grail, Inc.	GRAL	$1.97B	47.96	1.12	(2.39%)
1972	Concentrix Corporation	CNXC	$1.96B	32.00	0.48	(1.52%)
1973	Global Net Lease, Inc.	GNL	$1.96B	9.14	-0.08	(-0.84%)
1974	Zai Lab Limited American Depositary Shares	ZLAB	$1.96B	17.69	-0.40	(-2.21%)
1975	Pattern Group Inc. Series a	PTRN	$1.96B	11.06	-0.11	(-1.02%)
1976	Arcbest Corporation	ARCB	$1.95B	87.58	0.00	(0.00%)
1977	Alphatec Holdings, Inc.	ATEC	$1.95B	12.90	0.53	(4.28%)
1978	Ultragenyx Pharmaceutical Inc.	RARE	$1.95B	20.18	0.31	(1.56%)
1979	Enterprise Financial Services Corporation	EFSC	$1.95B	52.95	0.00	(0.00%)
1980	Merchants Bancorp	MBIN	$1.95B	42.37	1.18	(2.86%)
1981	Enerpac Tool Group Corp.	EPAC	$1.94B	36.78	0.81	(2.25%)
1982	Formula Systems 1985 Ltd	FORTY	$1.94B	126.43	-4.07	(-3.12%)
1983	Benchmark Electronics	BHE	$1.94B	54.31	0.28	(0.51%)
1984	Alamo Group, Inc.	ALG	$1.94B	159.80	-0.00	(-0.00%)
1985	Adecoagro S.a.	AGRO	$1.93B	13.65	-0.46	(-3.25%)
1986	Infleqtion, Inc.	INFQ	$1.93B	8.91	0.10	(1.19%)
1987	Atkore Inc.	ATKR	$1.93B	57.11	0.99	(1.76%)
1988	Blackberry Limited	BB	$1.92B	3.26	0.04	(1.24%)
1989	Appian Corporation Class A	APPN	$1.92B	26.00	0.68	(2.69%)
1990	Getty Realty Corp.	GTY	$1.92B	32.10	0.02	(0.08%)
1991	Expro Group Holdings N.v.	XPRO	$1.91B	16.79	0.14	(0.84%)
1992	Ascentage Pharma Group International American Depository Shares	AAPG	$1.91B	20.50	1.39	(7.27%)
1993	Globant S.a.	GLOB	$1.90B	43.99	-0.72	(-1.60%)
1994	Grupo Aeromexico, S.a.B. De C.v. American Depositary Shares (Each Representing Ten (10) Common Shares)	AERO	$1.90B	13.00	0.64	(5.18%)
1995	Stock Yards Bancorp, Inc.	SYBT	$1.89B	64.25	1.46	(2.32%)
1996	Diamondrock Hospitality Company	DRH	$1.89B	9.24	0.03	(0.33%)
1997	Fresh Del Monte Produce Inc.	FDP	$1.89B	39.85	0.02	(0.06%)
1998	Corecivic, Inc.	CXW	$1.89B	19.30	-0.16	(-0.80%)
1999	Bausch Health Companies Inc	BHC	$1.88B	5.09	0.08	(1.52%)
2000	Aurinia Pharmaceuticals Inc	AUPH	$1.88B	14.16	0.14	(1.03%)
2001	Coty Inc	COTY	$1.88B	2.14	-0.00	(-0.05%)
2002	Veeco Instruments Inc	VECO	$1.88B	31.15	0.50	(1.64%)
2003	Wisdomtree, Inc.	WT	$1.87B	13.23	-0.01	(-0.08%)
2004	Universal Technical Institute, Inc.	UTI	$1.87B	33.97	-1.37	(-3.87%)
2005	Nextdecade Corporation	NEXT	$1.87B	7.05	-0.28	(-3.82%)
2006	Armour Residential Reit, Inc.	ARR	$1.87B	15.64	0.16	(1.03%)
2007	Hotel101 Global Holdings Corp. Class As	HBNB	$1.86B	7.96	-0.03	(-0.43%)
2008	Strategic Education, Inc.	STRA	$1.86B	82.20	1.48	(1.84%)
2009	Definium Therapeutics, Inc. Common Shares	DFTX	$1.86B	18.62	0.22	(1.20%)
2010	Banco Latinoamericano De Comercio Exterior, S.A	BLX	$1.85B	49.83	0.83	(1.68%)
2011	Addus Homecare Corp.	ADUS	$1.85B	99.28	0.00	(0.00%)
2012	Mesoblast Limited American Depositary Shares	MESO	$1.85B	14.36	0.00	(0.00%)
2013	Tecnoglass Inc.	TGLS	$1.85B	41.27	0.75	(1.85%)
2014	First Advantage Corporation	FA	$1.85B	10.59	-0.10	(-0.98%)
2015	Penn Entertainment, Inc.	PENN	$1.84B	13.79	0.13	(0.91%)
2016	Zoominfo Technologies Inc	GTM	$1.84B	6.03	0.12	(2.03%)
2017	Huntsman Corporation	HUN	$1.84B	10.57	0.16	(1.58%)
2018	Establishment Labs Holdings Inc.	ESTA	$1.84B	62.59	-0.06	(-0.10%)
2019	Uniti Group Inc.	UNIT	$1.82B	7.62	0.11	(1.40%)
2020	Ducommun Incorporated	DCO	$1.82B	121.33	0.76	(0.63%)
2021	Northwest Bancshares, Inc	NWBI	$1.82B	12.43	0.22	(1.83%)
2022	Magnite, Inc.	MGNI	$1.82B	12.59	0.21	(1.66%)
2023	Acadian Asset Management Inc.	AAMI	$1.82B	50.83	-0.00	(-0.00%)
2024	Lufax Holding Ltd. American Depositary Shares, Each Representing Two (2)s	LU	$1.82B	2.10	0.05	(2.20%)
2025	Stellar Bancorp, Inc.	STEL	$1.82B	35.76	0.19	(0.52%)
2026	Okeanis Eco Tankers Corp.	ECO	$1.82B	46.49	0.37	(0.80%)
2027	Ocular Therapeutix, Inc.	OCUL	$1.81B	8.32	0.14	(1.77%)
2028	Skyward Specialty Insurance Group, Inc.	SKWD	$1.81B	40.75	-0.51	(-1.24%)
2029	Renew Energy Global Plc Class As	RNW	$1.81B	4.97	-0.10	(-1.87%)
2030	Navios Maritime Partners L.P.	NMM	$1.81B	63.42	-1.20	(-1.86%)
2031	Patria Investments Limited Class A Common Shares	PAX	$1.81B	11.33	0.13	(1.17%)
2032	Evercommerce Inc.	EVCM	$1.80B	10.16	-0.19	(-1.84%)
2033	Kaiser Aluminum Corporation	KALU	$1.80B	111.25	4.21	(3.93%)
2034	Columbia Financial, Inc.	CLBK	$1.80B	17.32	0.11	(0.63%)
2035	Relay Therapeutics, Inc.	RLAY	$1.80B	10.07	0.16	(1.64%)
2036	Trinet Group, Inc.	TNET	$1.80B	38.03	0.20	(0.53%)
2037	Ivanhoe Electric Inc.	IE	$1.79B	11.39	0.10	(0.88%)
2038	Neogen Corp	NEOG	$1.79B	8.24	-0.12	(-1.48%)
2039	Semrush Holdings, Inc.	SEMR	$1.79B	11.92	-0.01	(-0.07%)
2040	Driven Brands Holdings Inc.	DRVN	$1.79B	10.89	0.14	(1.30%)
2041	Goodyear Tire & Rubber	GT	$1.79B	6.25	0.10	(1.56%)
2042	Anaptysbio, Inc.	ANAB	$1.79B	62.12	-0.25	(-0.40%)
2043	Embotelladora Andina S.a. Series A	AKO.A	$1.78B	22.55	0.00	(0.00%)
2044	Ltc Properties, Inc.	LTC	$1.78B	36.64	0.10	(0.27%)
2045	Digi International Inc	DGII	$1.77B	47.11	-0.68	(-1.42%)
2046	Alkami Technology, Inc.	ALKT	$1.77B	16.69	-0.13	(-0.77%)
2047	Select Water Solutions, Inc.	WTTR	$1.77B	14.86	0.45	(3.15%)
2048	Eos Energy Enterprises, Inc. Class A	EOSE	$1.77B	5.21	0.01	(0.29%)
2049	Veris Residential, Inc.	VRE	$1.77B	18.90	0.02	(0.10%)
2050	Rogers Corporation	ROG	$1.76B	98.83	0.25	(0.25%)
2051	Evertec, Inc.	EVTC	$1.76B	28.45	0.59	(2.10%)
2052	Rumble Inc. Class A	RUM	$1.76B	5.17	-0.03	(-0.48%)
2053	Enliven Therapeutics, Inc.	ELVN	$1.75B	29.34	0.31	(1.07%)
2054	Redwire Corporation	RDW	$1.75B	9.13	-0.07	(-0.75%)
2055	Propetro Holding Corp.	PUMP	$1.75B	14.38	-0.21	(-1.43%)
2056	Flowers Foods, Inc.	FLO	$1.75B	8.28	0.10	(1.22%)
2057	Sarepta Therapeutics,, Inc.	SRPT	$1.75B	16.65	-0.04	(-0.23%)
2058	Stewart Information Services Corporation	STC	$1.75B	57.39	0.00	(0.00%)
2059	Liberty Global Ltd. Class C Common Shares	LBTYK	$1.74B	11.82	0.45	(3.99%)
2060	Kemper Corporation	KMPR	$1.74B	29.68	-0.01	(-0.02%)
2061	First Commonwealth Financial Corporation	FCF	$1.74B	17.06	0.22	(1.32%)
2062	Zymeworks Inc.	ZYME	$1.74B	23.41	0.09	(0.39%)
2063	Sunstone Hotel Investors, Inc.	SHO	$1.73B	9.14	0.26	(2.98%)
2064	Marqeta, Inc. Class A	MQ	$1.73B	4.05	-0.03	(-0.64%)
2065	Qfin Holdings, Inc. American Depositary Shares	QFIN	$1.73B	13.29	-0.00	(-0.04%)
2066	Burford Capital Limited	BUR	$1.73B	7.90	0.20	(2.61%)
2067	Recursion Pharmaceuticals, Inc. Class A	RXRX	$1.73B	3.27	0.02	(0.74%)
2068	Soleno Therapeutics, Inc.	SLNO	$1.73B	33.46	0.24	(0.72%)
2069	Monarch Casino & Resort Inc	MCRI	$1.73B	96.50	0.00	(0.00%)
2070	Greif, Inc. Class B	GEF.B	$1.72B	79.89	0.77	(0.97%)
2071	National Bank Holdings Corp.	NBHC	$1.71B	38.03	0.55	(1.48%)
2072	Bigbear.Ai Holdings, Inc.	BBAI	$1.71B	3.60	0.02	(0.42%)
2073	Liveramp Holdings, Inc.	RAMP	$1.71B	27.09	0.51	(1.92%)
2074	Americas Gold and Silver Corporation	USAS	$1.70B	5.28	-0.10	(-1.95%)
2075	Braiin Limited	BRAI	$1.70B	24.78	0.45	(1.85%)
2076	Ncino, Inc.	NCNO	$1.70B	14.84	-0.36	(-2.36%)
2077	Liberty Media Corporation Series a Liberty Formula One	FWONA	$1.70B	75.72	1.21	(1.62%)
2078	Tic Solutions, Inc	TIC	$1.70B	7.67	0.08	(0.99%)
2079	Six Flags Entertainment Corporation	FUN	$1.69B	16.62	0.37	(2.28%)
2080	Blue Bird Corporation	BLBD	$1.69B	53.55	0.12	(0.22%)
2081	Artivion, Inc.	AORT	$1.69B	35.31	0.00	(0.00%)
2082	Tandem Diabetes Care, Inc.	TNDM	$1.69B	24.74	-0.08	(-0.31%)
2083	Sixth Street Specialty Lending, Inc.	TSLX	$1.69B	17.84	0.09	(0.54%)
2084	Pharvaris N.v.s	PHVS	$1.69B	25.98	-0.02	(-0.08%)
2085	Ani Pharmaceuticals, Inc.	ANIP	$1.69B	75.20	0.53	(0.71%)
2086	Cimpress Plcs	CMPR	$1.68B	69.32	0.00	(0.00%)
2087	Pediatrix Medical Group, Inc.	MD	$1.68B	20.23	0.54	(2.72%)
2088	City Holding Co	CHCO	$1.68B	116.98	-0.00	(-0.00%)
2089	Horace Mann Educators Corporation	HMN	$1.68B	41.49	0.00	(0.00%)
2090	Werner Enterprises Inc	WERN	$1.68B	27.99	0.82	(3.02%)
2091	Atlas Energy Solutions Inc.	AESI	$1.67B	13.48	0.00	(0.03%)
2092	Tri-Continental Corporation	TY	$1.67B	31.23	0.00	(0.00%)
2093	Central Garden & Pet Company	CENTA	$1.67B	31.84	0.68	(2.20%)
2094	Smartstop Self Storage Reit, Inc.	SMA	$1.67B	30.09	-0.21	(-0.71%)
2095	Capricor Therapeutics Inc	CAPR	$1.66B	29.00	-0.10	(-0.34%)
2096	Ichor Holdings	ICHR	$1.66B	48.01	1.18	(2.53%)
2097	Peloton Interactive, Inc. Class A	PTON	$1.66B	3.90	0.06	(1.69%)
2098	Fmc Corporation	FMC	$1.66B	13.24	0.15	(1.18%)
2099	Axogen, Inc.	AXGN	$1.66B	31.91	1.13	(3.65%)
2100	Natural Resource Partners L.P.	NRP	$1.65B	124.77	2.08	(1.70%)
2101	Clarivate Plc	CLVT	$1.65B	2.57	0.08	(3.21%)
2102	Innovex International, Inc.	INVX	$1.65B	24.01	0.00	(0.00%)
2103	Bobs Discount Furniture, Inc.	BOBS	$1.64B	12.61	0.12	(0.98%)
2104	Sionna Therapeutics, Inc.	SION	$1.64B	36.39	0.00	(0.00%)
2105	Innospec Inc.	IOSP	$1.63B	65.71	-0.18	(-0.27%)
2106	Fidelis Insurance Holdings Limited	FIHL	$1.63B	18.84	0.00	(0.00%)
2107	Palvella Therapeutics, Inc.	PVLA	$1.63B	114.28	1.78	(1.58%)
2108	Weis Markets, Inc.	WMK	$1.62B	65.59	-0.62	(-0.93%)
2109	Turning Point Brands, Inc.	TPB	$1.62B	84.73	-0.18	(-0.21%)
2110	Spectrum Brands Holdings, Inc.	SPB	$1.62B	69.74	0.00	(0.00%)
2111	Doubleverify Holdings, Inc.	DV	$1.62B	9.98	-0.07	(-0.70%)
2112	Arcos Dorados Holdings Inc.	ARCO	$1.62B	7.67	-0.01	(-0.08%)
2113	Ofg Bancorp	OFG	$1.61B	38.00	-0.74	(-1.91%)
2114	Harmony Biosciences Holdings, Inc.	HRMY	$1.61B	27.89	0.17	(0.62%)
2115	Century Communities, Inc.	CCS	$1.61B	55.47	-0.19	(-0.35%)
2116	1st Source Corp	SRCE	$1.61B	66.20	0.00	(0.00%)
2117	Lendingclub Corporation	LC	$1.61B	13.98	-0.00	(-0.03%)
2118	Sonos, Inc.	SONO	$1.61B	13.30	0.18	(1.37%)
2119	Revolve Group, Inc.	RVLV	$1.61B	22.50	0.39	(1.76%)
2120	Flex Lng Ltd.s	FLNG	$1.61B	29.70	-0.38	(-1.28%)
2121	Braskem S.a. American Depositary Shares (Each Representing Two Class A Preferred Shares)	BAK	$1.60B	4.01	0.13	(3.32%)
2122	Worthington Steel, Inc.	WS	$1.60B	31.42	-0.13	(-0.42%)
2123	Kosmos Energy Ltd.	KOS	$1.60B	2.69	-0.15	(-5.28%)
2124	Organon & Co.	OGN	$1.59B	6.13	0.09	(1.58%)
2125	Asana, Inc. Class A	ASAN	$1.59B	6.67	0.02	(0.29%)
2126	Ezcorp Inc	EZPW	$1.59B	25.73	0.29	(1.14%)
2127	Ingles Markets Inc	IMKTA	$1.59B	83.56	-0.00	(-0.00%)
2128	Agios Pharmaceuticals, Inc.	AGIO	$1.59B	27.08	-0.78	(-2.81%)
2129	Ziff Davis, Inc.	ZD	$1.59B	42.10	-0.16	(-0.38%)
2130	Vericel Corporation	VCEL	$1.58B	31.17	-0.24	(-0.76%)
2131	Innoviva, Inc.	INVA	$1.58B	21.35	-0.35	(-1.61%)
2132	Novavax Inc	NVAX	$1.58B	9.68	0.06	(0.62%)
2133	Red Cat Holdings, Inc.	RCAT	$1.58B	13.21	-0.04	(-0.30%)
2134	Global Partners Lp	GLP	$1.57B	46.64	0.00	(0.00%)
2135	Amylyx Pharmaceuticals, Inc.	AMLX	$1.57B	14.20	0.39	(2.82%)
2136	Adient Plcs	ADNT	$1.57B	20.03	0.45	(2.28%)
2137	Iovance Biotherapeutics, Inc.	IOVA	$1.57B	3.80	0.11	(2.98%)
2138	Generate Biomedicines, Inc.	GENB	$1.56B	12.24	-0.03	(-0.20%)
2139	Pitney Bowes Inc.	PBI	$1.56B	10.44	0.25	(2.40%)
2140	Hillman Solutions Corp.	HLMN	$1.56B	7.92	0.16	(2.11%)
2141	A10 Networks Inc	ATEN	$1.56B	21.70	0.24	(1.12%)
2142	Quantum Computing Inc. Common	QUBT	$1.56B	6.93	-0.03	(-0.43%)
2143	Douglas Emmett, Inc.	DEI	$1.56B	9.29	-0.01	(-0.15%)
2144	The Greenbrier Companies, Inc.	GBX	$1.55B	50.30	0.02	(0.05%)
2145	China Yuchai International Ltd.	CYD	$1.55B	41.40	1.59	(3.99%)
2146	Companhia Siderurgica Nacional S.a. (Csn)	SID	$1.55B	1.17	0.03	(2.63%)
2147	German American Bancorp, Inc.	GABC	$1.55B	41.26	0.71	(1.74%)
2148	Intellia Therapeutics, Inc	NTLA	$1.55B	13.09	0.25	(1.95%)
2149	The Gorman-Rupp Company Common Shares	GRC	$1.55B	58.73	0.00	(0.00%)
2150	Thermon Group Holdings, Inc.	THR	$1.54B	47.00	0.07	(0.15%)
2151	Payoneer Global Inc.	PAYO	$1.54B	4.48	0.01	(0.22%)
2152	Herbalife Ltd.	HLF	$1.54B	14.94	0.23	(1.56%)
2153	Jetblue Airways Corp	JBLU	$1.54B	4.17	0.13	(3.35%)
2154	Stagwell Inc. Class A	STGW	$1.54B	6.08	0.00	(0.00%)
2155	Greif, Inc.	GEF	$1.54B	62.23	-0.37	(-0.59%)
2156	O-I Glass, Inc.	OI	$1.54B	10.11	0.25	(2.48%)
2157	John Wiley & Sons, Inc. Class A	WLY	$1.54B	36.08	-0.09	(-0.25%)
2158	Inspire Medical Systems, Inc.	INSP	$1.53B	53.65	-0.07	(-0.13%)
2159	Nurix Therapeutics, Inc.	NRIX	$1.53B	14.90	0.47	(3.26%)
2160	Arlo Technologies, Inc.	ARLO	$1.53B	14.33	-0.02	(-0.17%)
2161	Surgery Partners, Inc.	SGRY	$1.53B	11.80	0.00	(0.04%)
2162	Polestar Automotive Holding Uk Plc Class A Ads	PSNY	$1.53B	16.49	-0.04	(-0.24%)
2163	Cbiz, Inc.	CBZ	$1.52B	27.63	0.61	(2.26%)
2164	Encore Capital Group, Inc.	ECPG	$1.52B	71.00	2.98	(4.38%)
2165	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series a Mandatory Convertible Preferred Stock	MCHPP	$1.52B	56.19	0.04	(0.06%)
2166	United Parks & Resorts Inc.	PRKS	$1.51B	31.14	-0.13	(-0.40%)
2167	Asgn Incorporated	ASGN	$1.51B	36.64	0.56	(1.55%)
2168	Grupo Televisa S.a.	TV	$1.51B	2.84	0.02	(0.71%)
2169	Sonida Senior Living, Inc.	SNDA	$1.51B	31.78	0.00	(0.00%)
2170	Kennedy-Wilson Holdings, Inc.	KW	$1.50B	10.87	0.02	(0.14%)
2171	Voyager Technologies, Inc.	VOYG	$1.50B	25.36	-0.16	(-0.63%)
2172	Omnicell Inc	OMCL	$1.50B	32.96	-0.13	(-0.39%)
2173	Upwork Inc.	UPWK	$1.49B	11.46	0.19	(1.64%)
2174	Himax Technologies, Inc.	HIMX	$1.49B	8.55	-0.04	(-0.43%)
2175	Gigacloud Technology Inc Class As	GCT	$1.49B	40.60	0.29	(0.73%)
2176	Progyny, Inc.	PGNY	$1.48B	18.13	-0.00	(-0.01%)
2177	Walker & Dunlop, Inc.	WD	$1.48B	43.54	-0.28	(-0.64%)
2178	T1 Energy Inc.	TE	$1.48B	6.97	0.37	(5.67%)
2179	Atricure, Inc.	ATRC	$1.48B	29.73	0.55	(1.89%)
2180	Trico Bancshares	TCBK	$1.48B	46.00	-0.08	(-0.17%)
2181	Vir Biotechnology, Inc.	VIR	$1.48B	9.24	0.14	(1.59%)
2182	Sprinklr, Inc.	CXM	$1.47B	5.97	0.09	(1.58%)
2183	Innovative Industrial Properties, Inc.	IIPR	$1.47B	52.37	0.76	(1.46%)
2184	Live Oak Bancshares, Inc.	LOB	$1.47B	31.88	0.02	(0.08%)
2185	Oculis Holding Ags	OCS	$1.47B	25.37	0.51	(2.07%)
2186	Pulse Biosciences, Inc	PLSE	$1.47B	21.64	-0.46	(-2.08%)
2187	Immunocore Holdings Plc American Depositary Shares	IMCR	$1.47B	28.98	-0.93	(-3.11%)
2188	Procept Biorobotics Corporation	PRCT	$1.47B	26.04	0.25	(0.95%)
2189	Enviri Corporation	NVRI	$1.47B	18.02	-0.06	(-0.33%)
2190	Ufp Technologies Inc	UFPT	$1.47B	190.28	-0.77	(-0.40%)
2191	Nuvation Bio Inc.	NUVB	$1.47B	4.22	0.00	(0.02%)
2192	Sylvamo Corporation	SLVM	$1.47B	37.11	0.00	(0.00%)
2193	S&t Bancorp Inc	STBA	$1.47B	40.11	0.19	(0.48%)
2194	Tuya Inc. American Depositary Shares, Each Representing One Class A	TUYA	$1.46B	2.40	0.01	(0.42%)
2195	Flywire Corporation Voting	FLYW	$1.46B	12.09	0.18	(1.47%)
2196	Allegiant Travel Company	ALGT	$1.46B	79.34	2.30	(2.98%)
2197	Rpc, Inc.	RES	$1.46B	6.59	-0.24	(-3.51%)
2198	Bank First Corporation	BFC	$1.46B	130.35	0.03	(0.02%)
2199	Ngl Energy Partners Lp	NGL	$1.46B	11.77	-0.23	(-1.92%)
2200	Napco Security Technologies, Inc	NSSC	$1.45B	40.77	0.12	(0.30%)
2201	Arbor Realty Trust, Inc.	ABR	$1.45B	7.52	0.01	(0.12%)
2202	Sharplink, Inc.	SBET	$1.45B	7.35	-0.05	(-0.65%)
2203	Yelp Inc.	YELP	$1.45B	24.32	-0.23	(-0.96%)
2204	Interface Inc	TILE	$1.44B	24.88	0.43	(1.74%)
2205	Lakeland Financial Corp	LKFN	$1.44B	55.30	0.00	(0.00%)
2206	Winmark Corp	WINA	$1.44B	402.79	-0.00	(-0.00%)
2207	Karooooo Ltd.s	KARO	$1.44B	46.56	0.87	(1.90%)
2208	Borr Drilling Limited	BORR	$1.44B	4.68	-0.02	(-0.32%)
2209	Agi Inc	AGBK	$1.43B	8.97	0.00	(0.00%)
2210	Newell Brands Inc.	NWL	$1.43B	3.42	0.06	(1.79%)
2211	Ellington Financial Inc.	EFC	$1.43B	11.49	0.19	(1.68%)
2212	Innodata Inc.	INOD	$1.43B	43.92	0.26	(0.59%)
2213	Kodiak Sciences Inc	KOD	$1.43B	23.43	1.18	(5.31%)
2214	Hope Bancorp, Inc.	HOPE	$1.43B	11.13	0.29	(2.63%)
2215	Kohls Corporation	KSS	$1.42B	12.70	0.27	(2.18%)
2216	Apollo Commercial Real Estate Finance, Inc.	ARI	$1.42B	10.20	0.13	(1.34%)
2217	Pc Connection Inc	CNXN	$1.42B	56.41	0.15	(0.26%)
2218	J&j Snack Foods Corp	JJSF	$1.42B	74.52	-0.02	(-0.03%)
2219	Nanobiotix S.a. American Depositary Shares	NBTX	$1.42B	29.25	0.22	(0.78%)
2220	Helix Energy Solutions Group, Inc.	HLX	$1.41B	9.60	0.01	(0.10%)
2221	Cohu Inc	COHU	$1.41B	30.15	0.63	(2.13%)
2222	Dime Community Bancshares, Inc.	DCOM	$1.41B	32.08	0.00	(0.00%)
2223	Mbx Biosciences, Inc.	MBX	$1.41B	29.62	0.94	(3.28%)
2224	Nomad Foods Limited	NOMD	$1.40B	9.87	0.12	(1.27%)
2225	American Superconductor Corp	AMSC	$1.40B	29.44	0.70	(2.43%)
2226	Pebblebrook Hotel Trust	PEB	$1.40B	12.31	0.24	(2.03%)
2227	Pics N.v. Class A Common Shares	PICS	$1.40B	10.80	-0.70	(-6.08%)
2228	Federal Agricultural Mortgage Corporation	AGM	$1.39B	142.54	2.30	(1.64%)
2229	Daqo New Energy Corp. American Depositary Shares (Each Representing 5s)	DQ	$1.39B	20.75	0.01	(0.05%)
2230	Albany International Corp Class A	AIN	$1.39B	49.13	0.09	(0.17%)
2231	Maxlinear, Inc.	MXL	$1.39B	16.05	-0.50	(-3.05%)
2232	Kimbell Royalty Partners, Lp Common Units Representing Limited Partner Interests	KRP	$1.38B	14.61	0.16	(1.08%)
2233	Ameresco, Inc.	AMRC	$1.38B	26.10	-0.56	(-2.12%)
2234	Byline Bancorp, Inc.	BY	$1.38B	30.26	0.00	(0.00%)
2235	Bitventures Limiteds	BVC	$1.38B	8.20	-0.15	(-1.86%)
2236	Biohaven Ltd.	BHVN	$1.38B	9.15	0.22	(2.47%)
2237	Cardinal Infrastructure Group Inc. Class A	CDNL	$1.37B	32.00	-1.03	(-3.12%)
2238	Astrana Health Inc.	ASTH	$1.37B	24.63	0.40	(1.65%)
2239	Custom Truck One Source, Inc.	CTOS	$1.37B	6.03	-0.05	(-0.82%)
2240	Qcr Holdings Inc	QCRH	$1.37B	81.62	0.00	(0.00%)
2241	Sfl Corporation Ltd.	SFL	$1.36B	10.28	-0.08	(-0.82%)
2242	Dorian Lpg Ltd	LPG	$1.36B	31.86	-0.93	(-2.85%)
2243	Bio-Rad Laboratories, Inc. Class B	BIO.B	$1.36B	268.55	0.00	(0.00%)
2244	Resolute Holdings Management, Inc.	RHLD	$1.36B	160.32	-0.64	(-0.40%)
2245	Dole Plc	DOLE	$1.36B	14.28	0.03	(0.18%)
2246	The Wendy's Company	WEN	$1.36B	7.12	0.03	(0.42%)
2247	Trevi Therapeutics, Inc.	TRVI	$1.35B	10.54	-0.07	(-0.66%)
2248	Cadre Holdings, Inc.	CDRE	$1.35B	31.63	0.05	(0.17%)
2249	Proto Labs, Inc.	PRLB	$1.35B	56.72	0.97	(1.75%)
2250	Adapthealth Corp.	AHCO	$1.35B	9.90	-0.01	(-0.10%)
2251	Novocure Limiteds	NVCR	$1.35B	11.82	0.01	(0.12%)
2252	Aveanna Healthcare Holdings Inc.	AVAH	$1.35B	6.44	-0.08	(-1.23%)
2253	Chipmos Technologies Inc	IMOS	$1.34B	38.61	0.38	(0.99%)
2254	Afya Limited Class A Common Shares	AFYA	$1.34B	14.91	0.22	(1.52%)
2255	Triumph Financial, Inc.	TFIN	$1.34B	56.20	0.00	(0.00%)
2256	Global Ship Lease, Inc.	GSL	$1.34B	37.23	-0.57	(-1.52%)
2257	Finvolution Group American Depositary Shares, Each Representing Five Class As	FINV	$1.34B	5.41	-0.07	(-1.28%)
2258	Cvr Partners, Lp	UAN	$1.34B	126.42	-1.32	(-1.03%)
2259	Sally Beauty Holdings, Inc.	SBH	$1.34B	13.77	-0.24	(-1.71%)
2260	Rapport Therapeutics, Inc.	RAPP	$1.33B	28.00	0.92	(3.40%)
2261	Suburban Propane Partners L P	SPH	$1.33B	20.11	0.01	(0.05%)
2262	Center Bancorp Inc	CNOB	$1.33B	26.51	0.56	(2.15%)
2263	Skywater Technology, Inc.	SKYT	$1.33B	27.76	0.22	(0.81%)
2264	Bitfarms Ltd.	BITF	$1.33B	2.21	0.04	(1.84%)
2265	Kodiak Ai, Inc.	KDK	$1.33B	7.55	0.08	(1.07%)
2266	Cts Corporation	CTS	$1.33B	46.29	0.12	(0.25%)
2267	Preformed Line Products Co	PLPC	$1.33B	270.96	7.87	(2.99%)
2268	Dorchester Minerals Lp	DMLP	$1.33B	27.49	-0.08	(-0.30%)
2269	Clearway Energy, Inc. Class A	CWEN.A	$1.33B	38.31	1.05	(2.83%)
2270	Sila Realty Trust, Inc.	SILA	$1.32B	23.93	0.34	(1.46%)
2271	The Simply Good Foods Company	SMPL	$1.32B	14.28	0.15	(1.08%)
2272	Opera Limited American Depositary Shares	OPRA	$1.32B	14.72	0.36	(2.49%)
2273	Exzeo Group, Inc.	XZO	$1.32B	14.51	-0.20	(-1.37%)
2274	Ardelyx, Inc.	ARDX	$1.31B	5.36	0.05	(0.92%)
2275	Capital Southwest Corp	CSWC	$1.31B	21.80	0.17	(0.78%)
2276	La-Z-Boy Incorporated	LZB	$1.31B	32.04	0.50	(1.59%)
2277	Orchid Island Capital, Inc.	ORC	$1.31B	6.88	0.05	(0.81%)
2278	Progress Software Corp	PRGS	$1.31B	31.09	-0.20	(-0.64%)
2279	Leggett & Platt, Inc.	LEG	$1.31B	9.63	0.08	(0.80%)
2280	Pdf Solutions Inc	PDFS	$1.31B	32.74	-0.02	(-0.06%)
2281	Republic Bancorp Inc/Ky	RBCAA	$1.31B	66.81	0.00	(0.00%)
2282	Solaris Resources Inc.	SLSR	$1.30B	7.80	0.00	(0.00%)
2283	Ecovyst Inc.	ECVT	$1.30B	11.74	0.09	(0.82%)
2284	Dream Finders Homes, Inc.	DFH	$1.30B	14.12	0.30	(2.14%)
2285	Perrigo Company Plc	PRGO	$1.30B	9.41	0.16	(1.73%)
2286	Xenia Hotels & Resorts, Inc.	XHR	$1.29B	14.04	-0.23	(-1.64%)
2287	Wolverine World Wide, Inc.	WWW	$1.29B	15.89	0.00	(0.00%)
2288	Bristow Group Inc.	VTOL	$1.29B	44.18	0.00	(0.00%)
2289	Collective Mining Ltd.	CNL	$1.29B	13.97	0.00	(0.00%)
2290	Ataibeckley Inc.	ATAI	$1.29B	3.54	0.05	(1.58%)
2291	Under Armour, Inc. Class C, $0.0003 1/3 Par Value	UA	$1.29B	5.83	0.13	(2.19%)
2292	Olema Pharmaceuticals, Inc.	OLMA	$1.29B	14.76	0.68	(4.79%)
2293	Trimas Corporation	TRS	$1.28B	34.12	0.08	(0.24%)
2294	Rex American Resources Corp.	REX	$1.28B	38.93	0.22	(0.58%)
2295	Enovis Corporation	ENOV	$1.28B	22.39	0.54	(2.49%)
2296	Gci Liberty, Inc. Series C Gci Group	GLIBK	$1.28B	35.38	-0.02	(-0.06%)
2297	Precision Drilling Corporation	PDS	$1.28B	98.70	0.06	(0.07%)
2298	Universal Corporation	UVV	$1.27B	51.15	0.30	(0.59%)
2299	Iradimed Corporation	IRMD	$1.27B	99.50	0.00	(0.00%)
2300	Inventiva S.a. American Depository Shares	IVA	$1.27B	6.11	0.33	(5.78%)
2301	Savers Value Village, Inc.	SVV	$1.27B	8.18	0.36	(4.55%)
2302	Ladder Capital Corp	LADR	$1.27B	9.96	0.19	(1.94%)
2303	Ouster, Inc.	OUST	$1.27B	20.16	0.11	(0.57%)
2304	Dauch Corporation	DCH	$1.26B	5.36	0.01	(0.09%)
2305	Harrow, Inc.	HROW	$1.26B	33.90	0.62	(1.87%)
2306	Liberty Latin America Ltd. Class C	LILAK	$1.26B	7.84	0.00	(0.06%)
2307	Proassurance Corporation	PRA	$1.26B	24.48	-0.09	(-0.39%)
2308	Forestar Group Inc.	FOR	$1.26B	24.68	0.39	(1.59%)
2309	Manpowergroup	MAN	$1.26B	27.04	0.42	(1.58%)
2310	Hertz Global Holdings, Inc	HTZ	$1.25B	4.01	0.06	(1.47%)
2311	Morgan Stanley Direct Lending Fund	MSDL	$1.25B	14.54	0.14	(1.01%)
2312	Origin Bancorp, Inc.	OBK	$1.24B	40.15	-0.00	(-0.00%)
2313	Umh Properties, Inc.	UMH	$1.24B	14.60	0.46	(3.25%)
2314	Monte Rosa Therapeutics, Inc.	GLUE	$1.24B	15.49	-0.14	(-0.90%)
2315	Immatics N.v.s	IMTX	$1.24B	9.24	-0.19	(-2.05%)
2316	Gilat Satellite Networks Ltd	GILT	$1.24B	16.41	0.16	(0.98%)
2317	Willis Lease Finance Corp	WLFC	$1.24B	182.42	11.88	(6.97%)
2318	Carter's Inc.	CRI	$1.23B	33.94	-0.29	(-0.85%)
2319	Prospect Capital Corporation	PSEC	$1.23B	2.54	0.04	(1.40%)
2320	Wealthfront Corporation	WLTH	$1.23B	8.19	0.07	(0.80%)
2321	C3.Ai, Inc.	AI	$1.23B	8.48	0.01	(0.13%)
2322	Oric Pharmaceuticals, Inc.	ORIC	$1.23B	10.97	-0.19	(-1.71%)
2323	Millerknoll, Inc.	MLKN	$1.23B	18.00	0.20	(1.12%)
2324	Lightspeed Commerce Inc.	LSPD	$1.23B	8.95	0.21	(2.46%)
2325	Power Solutions International, Inc.	PSIX	$1.23B	53.22	0.38	(0.72%)
2326	Jinkosolar Holdings Co	JKS	$1.22B	23.70	0.30	(1.28%)
2327	Alexander's Inc.	ALX	$1.22B	239.39	0.00	(0.00%)
2328	Under Armour, Inc.	UAA	$1.22B	5.94	0.09	(1.57%)
2329	Empresa Distribuidora Y Comercializadora Norte S.a. (Edenor)	EDN	$1.21B	27.74	-0.02	(-0.07%)
2330	Zenas Biopharma, Inc.	ZBIO	$1.21B	22.63	0.32	(1.46%)
2331	Taysha Gene Therapies, Inc.	TSHA	$1.21B	4.43	0.03	(0.75%)
2332	Moonlake Immunotherapeutics Class As	MLTX	$1.21B	16.87	0.60	(3.69%)
2333	Ardent Health, Inc.	ARDT	$1.21B	8.45	-0.02	(-0.24%)
2334	Distribution Solutions Group, Inc.	DSGR	$1.21B	26.12	0.06	(0.21%)
2335	Icf International, Inc.	ICFI	$1.20B	65.89	0.00	(0.00%)
2336	Deluxe Corporation	DLX	$1.20B	26.34	0.38	(1.45%)
2337	Nexa Resources S.a. Common Shares	NEXA	$1.20B	9.08	-0.11	(-1.24%)
2338	Lindsay Corporation	LNN	$1.20B	114.97	0.00	(0.00%)
2339	Trinity Capital Inc.	TRIN	$1.20B	14.44	0.10	(0.70%)
2340	Lincoln Educational Services	LINC	$1.20B	37.66	0.24	(0.64%)
2341	Westamerica Bancorporation	WABC	$1.20B	49.61	0.00	(0.00%)
2342	Genius Sports Limited	GENI	$1.20B	4.65	0.12	(2.65%)
2343	Gold.com, Inc.	GOLD	$1.19B	42.40	0.14	(0.33%)
2344	Bicara Therapeutics Inc.	BCAX	$1.19B	18.41	-0.00	(-0.03%)
2345	Idt Corporation Class B	IDT	$1.19B	47.54	-0.02	(-0.04%)
2346	Donnelley Financial Solutions, Inc.	DFIN	$1.19B	46.48	0.00	(0.00%)
2347	Five9, Inc.	FIVN	$1.19B	15.57	0.04	(0.23%)
2348	Iqiyi, Inc. American Depositary Shares	IQ	$1.19B	1.23	0.00	(0.00%)
2349	Clear Channel Outdoor Holdings, Inc.	CCO	$1.19B	2.38	-0.01	(-0.38%)
2350	United States Antimony Corporation	UAMY	$1.19B	8.46	0.30	(3.74%)
2351	Navigator Holdings Ltd.	NVGS	$1.19B	18.16	-0.02	(-0.10%)
2352	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (Adss), Each Representing Fives	LOMA	$1.18B	10.13	0.07	(0.71%)
2353	Rlj Lodging Trust	RLJ	$1.18B	7.77	0.27	(3.65%)
2354	Webtoon Entertainment Inc.	WBTN	$1.18B	8.81	0.23	(2.73%)
2355	Two Harbors Investment Corp.	TWO	$1.18B	11.20	0.49	(4.57%)
2356	Up Fintech Holding Ltd American Depositary Share Representing Fifteen Class As	TIGR	$1.18B	6.61	0.04	(0.65%)
2357	Capital Clean Energy Carriers Corp. Common Share	CCEC	$1.18B	19.91	0.09	(0.43%)
2358	Precigen, Inc.	PGEN	$1.18B	3.32	0.04	(1.25%)
2359	World Kinect Corporation	WKC	$1.17B	22.90	0.26	(1.14%)
2360	Coastal Financial Corporation	CCB	$1.17B	77.13	2.77	(3.72%)
2361	Nabors Industries Ltd.	NBR	$1.17B	79.84	-0.13	(-0.16%)
2362	Youdao, Inc. American Depositary Shares, Each Representing One Class A	DAO	$1.17B	9.74	-0.51	(-4.93%)
2363	Via Transportation, Inc.	VIA	$1.16B	14.31	-0.04	(-0.31%)
2364	Perella Weinberg Partners Class A	PWP	$1.16B	16.68	-0.28	(-1.66%)
2365	Astec Industries Inc	ASTE	$1.16B	50.67	0.83	(1.66%)
2366	Profrac Holding Corp. Class A	ACDC	$1.16B	6.42	-0.00	(-0.08%)
2367	Us Physical Therapy Inc	USPH	$1.16B	76.60	2.74	(3.71%)
2368	Global Industrial Company	GIC	$1.16B	30.29	-0.00	(-0.00%)
2369	Energizer Holdings, Inc	ENR	$1.15B	16.86	0.15	(0.87%)
2370	Corvus Pharmaceuticals, Inc.	CRVS	$1.15B	13.72	0.39	(2.95%)
2371	Gibraltar Industries, Inc.	ROCK	$1.15B	38.86	0.00	(0.00%)
2372	Cbl & Associates Properties, Inc.	CBL	$1.14B	36.96	-0.19	(-0.51%)
2373	Amalgamated Financial Corp.	AMAL	$1.14B	38.31	0.88	(2.35%)
2374	Eyepoint, Inc.	EYPT	$1.14B	13.65	0.42	(3.15%)
2375	Great Lakes Dredge & Dock Corporation	GLDD	$1.14B	17.03	0.09	(0.53%)
2376	Diversified Energy Company	DEC	$1.14B	15.72	-0.48	(-2.96%)
2377	G-Iii Apparel Group Ltd	GIII	$1.14B	26.95	0.31	(1.16%)
2378	Collegium Pharmaceutical, Inc.	COLL	$1.14B	35.78	0.34	(0.96%)
2379	Lithium Americas Corp.	LAC	$1.14B	3.74	0.03	(0.81%)
2380	Innovage Holding Corp.	INNV	$1.13B	8.36	0.61	(7.87%)
2381	Conmed Corporation	CNMD	$1.13B	36.76	0.82	(2.28%)
2382	Bitgo Holdings, Inc.	BTGO	$1.13B	9.79	0.13	(1.40%)
2383	Tennant Company	TNC	$1.13B	63.31	-1.85	(-2.84%)
2384	Trupanion, Inc.	TRUP	$1.13B	25.95	-0.26	(-1.01%)
2385	Tronox Limited Cl as	TROX	$1.13B	7.10	0.09	(1.30%)
2386	American Assets Trust, Inc.	AAT	$1.13B	18.34	0.01	(0.03%)
2387	Npk International Inc.	NPKI	$1.12B	13.29	-0.27	(-2.02%)
2388	Papa John's International Inc	PZZA	$1.12B	34.22	-0.19	(-0.55%)
2389	Lindblad Expeditions Holdings Inc.	LIND	$1.12B	17.19	0.00	(0.00%)
2390	Pharming Group N.v. Ads, Each Representing 10s	PHAR	$1.12B	16.07	0.71	(4.62%)
2391	Kestra Medical Technologies, Ltd.	KMTS	$1.12B	19.13	0.03	(0.16%)
2392	Willdan Group, Inc.	WLDN	$1.12B	75.37	-0.15	(-0.20%)
2393	Peoples Bancorp Inc/Oh	PEBO	$1.11B	30.99	-0.46	(-1.46%)
2394	Nordic American Tanker	NAT	$1.11B	5.24	-0.01	(-0.11%)
2395	Damora Therapeutics, Inc.	DMRA	$1.11B	18.40	0.26	(1.43%)
2396	Waterbridge Infrastructure Llc	WBI	$1.11B	25.61	-0.07	(-0.27%)
2397	Elemental Royalty Corporation	ELE	$1.10B	17.23	0.11	(0.65%)
2398	Dbv Technologies S.a.	DBVT	$1.10B	19.76	0.67	(3.51%)
2399	Prog Holdings, Inc.	PRG	$1.10B	27.77	0.02	(0.05%)
2400	Green Plains, Inc.	GPRE	$1.10B	15.72	0.22	(1.39%)
2401	Radware Ltd.	RDWR	$1.10B	25.25	0.04	(0.14%)
2402	Nano Nuclear Energy Inc.	NNE	$1.09B	21.02	-0.08	(-0.39%)
2403	Alvotechs	ALVO	$1.09B	3.51	-0.02	(-0.57%)
2404	Mcewen Inc.	MUX	$1.09B	18.43	-0.08	(-0.44%)
2405	Tripadvisor, Inc.	TRIP	$1.09B	9.50	0.15	(1.59%)
2406	I-80 Gold Corp.	IAUX	$1.09B	1.28	0.01	(0.71%)
2407	Irsa Inversiones Y Representaciones S.a. Global Depositary Shares	IRS	$1.09B	13.43	-0.19	(-1.43%)
2408	The Pennant Group, Inc.	PNTG	$1.09B	31.32	0.27	(0.85%)
2409	Septerna, Inc.	SEPN	$1.08B	24.14	-0.04	(-0.14%)
2410	Atrenew Inc. American Depositary Shares (Every Three of Which Representing Two Class As)	RERE	$1.08B	4.88	0.03	(0.60%)
2411	Community Trust Bancorp Inc	CTBI	$1.08B	59.63	1.04	(1.78%)
2412	Legalzoom.com, Inc.	LZ	$1.08B	6.24	0.05	(0.82%)
2413	Enovix Corporation	ENVX	$1.08B	4.96	0.10	(2.14%)
2414	Versamet Royalties Corporation	VMET	$1.08B	10.20	0.15	(1.51%)
2415	Brightview Holdings, Inc.	BV	$1.07B	11.40	0.00	(0.01%)
2416	Jefferson Capital, Inc.	JCAP	$1.07B	19.39	0.00	(0.00%)
2417	Uwm Holdings Corporation	UWMC	$1.07B	3.60	0.04	(0.98%)
2418	Playtika Holding Corp.	PLTK	$1.07B	2.82	0.00	(0.00%)
2419	Tetra Technologies, Inc.	TTI	$1.07B	7.97	0.01	(0.13%)
2420	First Mid Bancshares, Inc.	FMBH	$1.07B	40.15	0.71	(1.79%)
2421	Sabine Royalty Trust	SBR	$1.07B	73.13	-1.95	(-2.60%)
2422	Canada Goose Holdings Inc.	GOOS	$1.07B	10.97	0.19	(1.76%)
2423	Xpel, Inc.	XPEL	$1.07B	38.59	-0.15	(-0.39%)
2424	Aehr Test Systems	AEHR	$1.06B	34.75	0.23	(0.66%)
2425	Purecycle Technologies, Inc.	PCT	$1.06B	5.89	0.10	(1.68%)
2426	Preferred Bank	PFBC	$1.06B	87.64	0.05	(0.06%)
2427	Quidelortho Corporation	QDEL	$1.06B	15.61	0.37	(2.42%)
2428	Chimera Investment Corp.	CIM	$1.06B	12.71	0.08	(0.63%)
2429	Hagerty, Inc.	HGTY	$1.06B	10.48	-0.01	(-0.10%)
2430	Goosehead Insurance, Inc. Class A	GSHD	$1.06B	42.94	0.52	(1.23%)
2431	Luxexperience B.v. American Depositary Shares, Each Representing One	LUXE	$1.06B	7.70	0.06	(0.77%)
2432	Tompkins Financial Corporation	TMP	$1.06B	73.75	-0.18	(-0.24%)
2433	Lucky Strike Entertainment Corporation	LUCK	$1.06B	7.67	-0.01	(-0.20%)
2434	Abcellera Biologics Inc. Common Shares	ABCL	$1.05B	3.48	0.08	(2.32%)
2435	Excelerate Energy, Inc.	EE	$1.05B	32.86	-0.13	(-0.39%)
2436	The Realreal, Inc.	REAL	$1.05B	8.84	0.20	(2.26%)
2437	Tsakos Energy Navigation Ltd.	TEN	$1.05B	34.75	-0.93	(-2.61%)
2438	Safety Insurance Group Inc	SAFT	$1.05B	71.46	0.00	(0.00%)
2439	Neogenomics, Inc.	NEO	$1.04B	8.05	0.09	(1.13%)
2440	Sigma Lithium Corporation Common Shares	SGML	$1.04B	9.35	0.30	(3.37%)
2441	Cra International, Inc.	CRAI	$1.04B	158.57	0.15	(0.10%)
2442	Stepan Co.	SCL	$1.04B	45.92	1.08	(2.41%)
2443	Array Technologies, Inc.	ARRY	$1.04B	6.79	0.09	(1.42%)
2444	Lsb Industries Inc	LXU	$1.03B	14.40	-0.26	(-1.75%)
2445	Shoals Technologies Group, Inc. Class A	SHLS	$1.03B	6.18	0.08	(1.28%)
2446	Healthcare Services Group	HCSG	$1.03B	14.71	-4.26	(-22.44%)
2447	Anbio Biotechnology Class As	NNNN	$1.03B	23.54	0.00	(0.00%)
2448	Butterfly Network, Inc.	BFLY	$1.03B	4.05	0.08	(2.02%)
2449	Goldman Sachs Bdc, Inc.	GSBD	$1.03B	9.13	0.09	(0.94%)
2450	Ryerson Holding Corporation	RYZ	$1.03B	19.95	0.01	(0.05%)
2451	Vizsla Silver Corp.	VZLA	$1.03B	2.94	-0.06	(-2.13%)
2452	Old Second Bancorp Inc	OSBC	$1.03B	19.45	0.00	(0.03%)
2453	Fs Credit Opportunities Corp.	FSCO	$1.02B	5.04	0.04	(0.90%)
2454	Savara Inc.	SVRA	$1.02B	4.99	0.03	(0.50%)
2455	Evolv Technologies Holdings, Inc. Class A	EVLV	$1.02B	5.68	0.09	(1.61%)
2456	Heritage Financial Corp	HFWA	$1.02B	24.75	0.06	(0.24%)
2457	Rezolve Ai Plcs	RZLV	$1.02B	2.55	0.02	(0.79%)
2458	Marten Transport Ltd	MRTN	$1.01B	12.42	0.24	(1.97%)
2459	Upbound Group, Inc.	UPBD	$1.01B	17.43	0.21	(1.25%)
2460	Safehold Inc.	SAFE	$1.01B	14.10	0.30	(2.17%)
2461	Teekay Corporation Ltd.	TK	$1.01B	11.65	0.15	(1.29%)
2462	Vestis Corporation	VSTS	$1.01B	7.66	0.41	(5.66%)
2463	Easterly Government Properties, Inc.	DEA	$1.01B	21.76	-0.05	(-0.23%)
2464	Daktronics Inc	DAKT	$1.01B	20.83	0.67	(3.32%)
2465	Masterbrand, Inc.	MBC	$1.00B	7.88	0.19	(2.47%)
2466	Clover Health Investments, Corp	CLOV	$1.00B	1.92	0.03	(1.32%)
2467	Uniqure N.v.	QURE	$1.00B	16.06	-0.03	(-0.19%)
2468	Oceanfirst Financial Corp	OCFC	$1.00B	17.49	0.00	(0.00%)
2469	Coursera, Inc.	COUR	$1.00B	5.92	0.08	(1.28%)
2470	Ss Innovations International Inc.	SSII	$999.46M	4.99	0.05	(1.09%)
2471	Midcap Financial Investment Corporation	MFIC	$993.58M	10.78	0.10	(0.89%)
2472	Allient Inc.	ALNT	$991.70M	58.53	-1.81	(-3.00%)
2473	Metropolitan Bank Holding Corp., $0.01 Par Value per Share	MCB	$991.44M	79.77	-0.58	(-0.72%)
2474	Rush Enterprises Inc	RUSHB	$991.22M	60.30	0.00	(0.00%)
2475	Arrivent Biopharma, Inc.	AVBP	$989.01M	22.38	0.36	(1.61%)
2476	Yalla Group Limited American Depositary Shares, Each Representing One Class A	YALA	$988.54M	6.28	-0.00	(-0.08%)
2477	Oaktree Specialty Lending Corporation	OCSL	$987.44M	11.21	0.14	(1.26%)
2478	Blacksky Technology Inc.	BKSY	$986.84M	26.68	0.59	(2.24%)
2479	Lightwave Logic, Inc.	LWLG	$986.17M	6.78	0.01	(0.16%)
2480	Pennymac Mortgage Investment Trust	PMT	$985.46M	11.32	0.10	(0.94%)
2481	Firstsun Capital Bancorp	FSUN	$981.78M	35.16	-0.35	(-0.99%)
2482	Certara, Inc.	CERT	$981.10M	6.17	0.01	(0.24%)
2483	Harmonic Inc	HLIT	$979.50M	8.88	-0.12	(-1.28%)
2484	Mfa Financial, Inc	MFA	$978.06M	9.58	0.10	(1.05%)
2485	Sify Technologies Limited	SIFY	$977.45M	13.51	-0.38	(-2.74%)
2486	Moog Inc Cl B	MOG.B	$977.03M	296.39	-10.30	(-3.36%)
2487	Lumexa Imaging Holdings, Inc.	LMRI	$975.92M	10.32	-1.52	(-12.84%)
2488	American Public Education, Inc.	APEI	$975.56M	53.08	-0.81	(-1.51%)
2489	Marcus & Millichap	MMI	$968.48M	25.33	-0.19	(-0.74%)
2490	Scholastic Corp	SCHL	$967.42M	38.02	0.77	(2.08%)
2491	Winnebago Industries, Inc.	WGO	$967.26M	34.27	0.87	(2.59%)
2492	Arhaus, Inc. Class A	ARHS	$965.14M	6.84	0.06	(0.87%)
2493	Critical Metals Corp.s	CRML	$964.39M	7.90	0.18	(2.33%)
2494	International General Insurance Holdings Ltd.	IGIC	$964.16M	22.50	0.02	(0.07%)
2495	Ituran Location and Control Ltd.	ITRN	$963.55M	48.44	-0.16	(-0.32%)
2496	Usa Today Co., Inc.	TDAY	$962.82M	6.54	0.10	(1.63%)
2497	Taskus, Inc. Class A	TASK	$962.58M	10.63	0.25	(2.40%)
2498	Teladoc Health, Inc.	TDOC	$960.66M	5.38	0.04	(0.65%)
2499	Permian Basin Royalty Trust	PBT	$958.98M	20.57	-0.11	(-0.51%)
2500	Lithium Argentina Ag	LAR	$958.75M	5.91	0.14	(2.34%)
2501	Centerspace	CSR	$956.98M	57.05	0.00	(0.00%)
2502	Unitil Corporation	UTL	$954.50M	53.08	2.44	(4.81%)
2503	Hbt Financial, Inc.	HBT	$954.36M	26.21	0.00	(0.00%)
2504	Pursuit Attractions and Hospitality, Inc.	PRSU	$953.22M	34.02	0.00	(0.00%)
2505	Hello Group Inc. American Depositary Shares	MOMO	$952.34M	5.97	0.08	(1.41%)
2506	Target Hospitality Corp.	TH	$951.46M	9.50	0.47	(5.20%)
2507	Xplr Infrastructure, Lp	XIFR	$950.94M	10.12	0.20	(2.02%)
2508	D-Market Electronic Services & Trading American Depositary Shares	HEPS	$949.83M	2.63	0.00	(0.19%)
2509	Insperity, Inc	NSP	$949.74M	25.17	0.70	(2.87%)
2510	Sinclair, Inc. Class A	SBGI	$948.24M	13.24	0.00	(0.00%)
2511	Phoenix Education Partners, Inc.	PXED	$947.63M	26.50	0.00	(0.00%)
2512	Canadian Solar Inc. Common Shares (On)	CSIQ	$947.32M	14.14	-0.12	(-0.81%)
2513	Middlesex Water Co	MSEX	$946.66M	51.11	0.94	(1.87%)
2514	Azenta, Inc.	AZTA	$946.38M	20.55	0.36	(1.76%)
2515	Univest Financial Corporation	UVSP	$945.21M	33.66	0.71	(2.15%)
2516	Xeris Biopharma Holdings, Inc.	XERS	$944.23M	5.48	0.04	(0.66%)
2517	Liberty Broadband Corporation Class A	LBRDA	$943.94M	51.57	2.10	(4.24%)
2518	Aktis Oncology, Inc.	AKTS	$943.68M	17.11	-0.59	(-3.36%)
2519	Exp World Holdings, Inc.	EXPI	$943.67M	5.92	0.01	(0.25%)
2520	Geron Corp	GERN	$940.96M	1.47	0.01	(0.62%)
2521	Amplitude, Inc. Class A	AMPL	$938.76M	7.02	0.01	(0.14%)
2522	Penguin Solutions, Inc.s	PENG	$936.94M	17.83	0.31	(1.75%)
2523	Douglas Dynamics, Inc.	PLOW	$934.70M	40.49	0.00	(0.00%)
2524	Nb Bancorp, Inc.	NBBK	$933.07M	20.46	0.00	(0.00%)
2525	Compass Therapeutics, Inc.	CMPX	$931.95M	5.17	0.02	(0.49%)
2526	Ategrity Specialty Insurance Company Holdings	ASIC	$931.77M	19.39	0.03	(0.13%)
2527	Olaplex Holdings, Inc.	OLPX	$931.14M	1.39	0.06	(4.59%)
2528	Universal Insurance Hldg, Inc.	UVE	$926.79M	33.09	-0.04	(-0.12%)
2529	National Presto Industries, Inc.	NPK	$925.06M	129.12	-0.53	(-0.41%)
2530	Compass Minerals International, Inc.	CMP	$924.97M	22.09	0.59	(2.77%)
2531	Cogent Communications Holdings, Inc.	CCOI	$924.90M	18.48	0.43	(2.35%)
2532	Burke & Herbert Financial Services Corp.	BHRB	$924.14M	61.45	1.07	(1.77%)
2533	Fortrea Holdings Inc.	FTRE	$923.31M	9.88	0.35	(3.62%)
2534	Calamos Convertible and High Income Fund	CHY	$920.29M	11.50	0.10	(0.88%)
2535	Poet Technologies Inc. Common Shares	POET	$919.93M	6.02	0.09	(1.59%)
2536	Ncr Voyix Corporation	VYX	$917.61M	6.60	0.10	(1.55%)
2537	Cronos Group Inc. Common Share	CRON	$917.30M	2.42	0.03	(1.26%)
2538	Xencor, Inc.	XNCR	$916.73M	12.50	0.37	(3.05%)
2539	Genco Shipping & Trading Ltd	GNK	$914.70M	21.12	-0.48	(-2.24%)
2540	Kayne Anderson Bdc, Inc.	KBDC	$912.90M	13.63	0.00	(0.00%)
2541	Adtran Holdings, Inc.	ADTN	$911.86M	11.30	-0.16	(-1.35%)
2542	Esquire Financial Holdings, Inc.	ESQ	$907.25M	105.05	-0.42	(-0.40%)
2543	N-Able, Inc.	NABL	$906.47M	4.81	-0.21	(-4.14%)
2544	Amphastar Pharmaceuticals, Inc.	AMPH	$906.04M	19.97	0.47	(2.41%)
2545	Liquidity Services, Inc.	LQDT	$904.67M	29.17	0.53	(1.85%)
2546	Capitol Federal Financial, Inc.	CFFN	$903.49M	7.10	0.10	(1.43%)
2547	Biolife Solutions Inc.	BLFS	$903.26M	18.70	-0.15	(-0.79%)
2548	Southside Bancshares, Inc.	SBSI	$902.47M	30.35	0.25	(0.83%)
2549	Equity Bancshares, Inc.	EQBK	$900.77M	42.91	0.00	(0.00%)
2550	United Fire Group Inc.	UFCS	$900.32M	35.28	-1.12	(-3.09%)
2551	Super Hi International Holding Ltd. American Depositary Shares	HDL	$900.20M	15.30	0.15	(0.99%)
2552	American Bitcoin Corp. Class A	ABTC	$899.78M	0.97	0.02	(2.45%)
2553	Newsmax, Inc.	NMAX	$898.48M	6.96	0.05	(0.69%)
2554	Schrodinger, Inc.	SDGR	$896.09M	12.14	0.12	(0.98%)
2555	John B. Sanfilippo & Son	JBSS	$895.78M	76.65	2.20	(2.95%)
2556	Phathom Pharmaceuticals, Inc.	PHAT	$892.40M	11.32	0.11	(1.03%)
2557	Accel Entertainment, Inc.	ACEL	$890.71M	10.92	0.00	(0.00%)
2558	Pagaya Technologies Ltd. Class As	PGY	$890.54M	10.79	0.15	(1.42%)
2559	Oppenheimer Holdings, Inc.	OPY	$890.47M	83.17	-0.33	(-0.40%)
2560	Graham Corporation	GHM	$887.48M	80.15	0.22	(0.28%)
2561	Inhibrx Biosciences, Inc.	INBX	$886.80M	60.98	0.05	(0.09%)
2562	Cricut, Inc. Class A	CRCT	$883.98M	4.17	0.09	(2.30%)
2563	Emerald Holding, Inc.	EEX	$882.22M	4.46	-0.01	(-0.22%)
2564	Pacira Biosciences, Inc.	PCRX	$881.30M	21.77	-0.34	(-1.56%)
2565	Jbg Smith Properties Common Shares	JBGS	$877.85M	14.89	-0.07	(-0.46%)
2566	Eve Holding, Inc.	EVEX	$875.99M	2.52	0.12	(4.79%)
2567	Sellas Life Sciences Group, Inc.	SLS	$875.24M	4.88	0.12	(2.42%)
2568	Merlin, Inc.	MRLN	$874.89M	8.38	0.38	(4.75%)
2569	Arko Petroleum Corp. Class A	APC	$872.68M	18.34	0.05	(0.30%)
2570	Jumia Technologies Ag	JMIA	$872.67M	7.05	0.22	(3.16%)
2571	Edgewell Personal Care Company	EPC	$871.50M	18.66	-0.77	(-3.99%)
2572	Taboola.com Ltd.s	TBLA	$870.27M	3.13	0.03	(1.13%)
2573	Kalvista Pharmaceuticals, Inc.	KALV	$868.64M	17.18	0.18	(1.09%)
2574	Oil-Dri Corporation of America	ODC	$866.63M	59.85	0.00	(0.00%)
2575	Spyglass Pharma, Inc.	SGP	$866.25M	26.00	0.00	(0.00%)
2576	Criteo S.a.	CRTO	$866.05M	17.37	0.37	(2.18%)
2577	Greenfire Resources Ltd.	GFR	$865.92M	6.91	-0.01	(-0.22%)
2578	Gh Research Plcs	GHRS	$865.87M	13.96	-0.01	(-0.08%)
2579	Abacus Global Management, Inc.	ABX	$865.50M	8.96	-0.02	(-0.17%)
2580	Urogen Pharma Ltd.s	URGN	$864.11M	17.75	0.13	(0.74%)
2581	Oxford Lane Capital Corp.	OXLC	$863.27M	8.85	0.12	(1.32%)
2582	Empire State Realty Trust, Inc.	ESRT	$863.05M	5.04	-0.04	(-0.79%)
2583	Barings Bdc, Inc.	BBDC	$862.78M	8.24	0.11	(1.35%)
2584	Inmode Ltd.s	INMD	$862.57M	13.61	0.08	(0.62%)
2585	Business First Bancshares, Inc.	BFST	$862.38M	26.36	0.55	(2.15%)
2586	Janux Therapeutics, Inc.	JANX	$861.07M	14.15	0.09	(0.68%)
2587	Calamos Convertible Opportunities and Income Fund	CHI	$858.47M	10.78	-0.26	(-2.35%)
2588	Aeva Technologies, Inc.	AEVA	$858.24M	14.29	0.18	(1.24%)
2589	Talkspace, Inc.	TALK	$853.76M	5.11	-0.03	(-0.58%)
2590	Atlanticus Holdings Corporation	ATLC	$852.54M	56.30	1.63	(2.99%)
2591	Mission Produce, Inc.	AVO	$852.28M	12.03	-0.19	(-1.55%)
2592	Avino Silver & Gold Mines Ltd. (Canada)	ASM	$849.53M	5.23	-0.12	(-2.17%)
2593	Sun Country Airlines Holdings, Inc.	SNCY	$849.18M	15.96	0.01	(0.03%)
2594	Virtus Investment Partners, Inc.	VRTS	$848.22M	126.69	0.14	(0.11%)
2595	Highpeak Energy, Inc.	HPK	$846.73M	6.70	-0.13	(-1.89%)
2596	Opko Health Inc.	OPK	$842.56M	1.11	-0.01	(-0.89%)
2597	Evotec Se American Depositary Shares	EVO	$842.52M	2.37	-0.06	(-2.47%)
2598	Crossamerica Partners Lp Common Units Representing Limited Partner Interests	CAPL	$841.26M	22.06	0.00	(0.00%)
2599	Mercantile Bank Corp	MBWM	$840.16M	48.64	0.00	(0.00%)
2600	Sana Biotechnology, Inc.	SANA	$839.56M	3.15	0.04	(1.16%)
2601	Gentherm Inc	THRM	$834.17M	27.33	-0.20	(-0.74%)
2602	Staar Surgical Co	STAA	$833.55M	16.84	-0.68	(-3.91%)
2603	Amerant Bancorp Inc.	AMTB	$833.34M	20.71	0.00	(0.02%)
2604	Controladora Vuela Compañía De Aviación, S.a.B. De C.v.	VLRS	$831.78M	7.24	0.35	(5.01%)
2605	Whitestone Reit	WSR	$831.52M	16.18	0.12	(0.75%)
2606	Petco Health and Wellness Company, Inc. Class A	WOOF	$828.04M	2.91	-0.01	(-0.27%)
2607	Cresud Sa	CRESY	$827.50M	11.70	-0.14	(-1.22%)
2608	Ridgepost Capital, Inc.	RPC	$827.31M	7.55	-0.02	(-0.20%)
2609	Horizon Bancorp, Inc.	HBNC	$826.53M	16.14	0.33	(2.06%)
2610	Yuanbao Inc. American Depositary Shares	YB	$825.76M	17.92	0.00	(0.00%)
2611	Evommune, Inc.	EVMN	$824.68M	22.90	-0.43	(-1.86%)
2612	Osisko Development Corp.	ODV	$823.77M	2.76	-0.07	(-2.47%)
2613	Limbach Holdings, Inc	LMB	$823.47M	70.51	0.03	(0.04%)
2614	Arbutus Biopharma Corporation	ABUS	$821.03M	4.27	0.03	(0.68%)
2615	Acv Auctions Inc.	ACVA	$816.22M	4.69	-0.02	(-0.45%)
2616	Ars Pharmaceuticals, Inc.	SPRY	$814.73M	8.21	0.04	(0.43%)
2617	Cnb Financial Corp/Pa	CCNE	$814.38M	27.48	0.03	(0.11%)
2618	Cementos Pacasmayo S.a.a.	CPAC	$814.26M	9.51	0.06	(0.63%)
2619	Piedmont Realty Trust, Inc.	PDM	$812.77M	6.51	0.00	(0.00%)
2620	Pennantpark Floating Rate Capital Ltd.	PFLT	$810.51M	8.17	0.10	(1.23%)
2621	Caredx, Inc.	CDNA	$810.09M	15.82	-1.33	(-7.77%)
2622	Maplight Therapeutics, Inc.	MPLT	$808.77M	17.82	0.27	(1.51%)
2623	Lgi Homes, Inc.	LGIH	$805.03M	34.80	0.56	(1.64%)
2624	Highlander Silver Corp.	HSLV	$804.59M	4.81	-0.10	(-1.96%)
2625	Annexon, Inc.	ANNX	$801.92M	5.38	0.27	(5.28%)
2626	Montrose Environmental Group, Inc.	MEG	$801.83M	22.29	0.27	(1.25%)
2627	Bioage Labs, Inc.	BIOA	$800.19M	19.16	-0.14	(-0.70%)
2628	Employers Holdings, Inc.	EIG	$799.15M	41.02	1.93	(4.94%)
2629	Bain Capital Specialty Finance, Inc.	BCSF	$798.53M	12.31	0.19	(1.57%)
2630	Iperionx Limited American Depositary Share	IPX	$798.37M	23.52	0.23	(1.00%)
2631	Central Pacific Financial Corporation	CPF	$797.37M	30.33	-0.18	(-0.59%)
2632	Mccormick & Company, Incorporated Voting Cs	MKC.V	$793.54M	53.45	0.20	(0.37%)
2633	Saul Centers, Inc.	BFS	$793.17M	32.38	0.00	(0.00%)
2634	U-Haul Holding Company	UHAL	$792.21M	41.70	-0.49	(-1.16%)
2635	Metrocity Bankshares Inc	MCBS	$791.89M	27.54	0.03	(0.11%)
2636	Five Star Bancorp	FSBC	$790.77M	36.99	0.63	(1.74%)
2637	Mid Penn Bancorp, Inc.	MPB	$790.75M	31.28	0.15	(0.48%)
2638	Heritage Insurance Holdings Inc	HRTG	$788.76M	25.58	-0.07	(-0.27%)
2639	Omeros Corporation	OMER	$787.35M	11.11	0.11	(0.95%)
2640	Aebi Schmidt Holding Ag	AEBI	$787.18M	10.18	0.27	(2.70%)
2641	Omada Health, Inc.	OMDA	$787.01M	13.36	-0.15	(-1.14%)
2642	Standard Motor Products	SMP	$784.83M	35.44	0.74	(2.13%)
2643	Republic Airways Holdings Inc.	RJET	$783.46M	16.73	0.00	(0.00%)
2644	Westlake Chemical Partners Lp	WLKP	$783.20M	22.22	0.00	(0.00%)
2645	Cullinan Therapeutics, Inc.	CGEM	$781.27M	12.91	0.17	(1.32%)
2646	Navient Corporation	NAVI	$781.26M	8.22	0.18	(2.19%)
2647	Bj's Restaurants, Inc.	BJRI	$780.88M	36.84	1.78	(5.07%)
2648	Vitesse Energy, Inc..	VTS	$777.83M	19.55	-0.34	(-1.68%)
2649	Mannkind Corporation	MNKD	$777.65M	2.52	0.05	(2.19%)
2650	Carlyle Secured Lending, Inc.	CGBD	$777.09M	10.99	0.02	(0.23%)
2651	Standard Lithium Ltd.	SLI	$775.59M	3.25	-0.13	(-3.70%)
2652	Peakstone Realty Trust	PKST	$775.36M	20.85	0.00	(0.00%)
2653	New Mountain Finance Corporation	NMFC	$774.80M	7.69	-0.02	(-0.31%)
2654	Cantaloupe, Inc.	CTLP	$773.32M	10.49	0.00	(0.00%)
2655	Slr Investment Corp.	SLRC	$773.04M	14.17	0.11	(0.78%)
2656	Shenandoah Telecom Co	SHEN	$772.01M	13.96	-0.02	(-0.14%)
2657	Ramaco Resources, Inc. Class A	METC	$771.46M	13.71	0.26	(1.90%)
2658	Heartland Express Inc	HTLD	$771.45M	9.96	0.31	(3.21%)
2659	Oddity Tech Ltd. Class As	ODD	$769.74M	13.59	0.22	(1.62%)
2660	Elevra Lithium Limited American Depository Shares	ELVR	$769.33M	45.43	1.56	(3.57%)
2661	Camden National Corporation	CAC	$765.53M	45.23	-0.03	(-0.07%)
2662	Personalis, Inc.	PSNL	$764.86M	7.31	0.05	(0.69%)
2663	Sunopta, Inc.	STKL	$763.62M	6.45	-0.05	(-0.75%)
2664	Frontier Group Holdings, Inc.	ULCC	$763.45M	3.33	0.15	(4.56%)
2665	Trustco Bank Corp Ny	TRST	$762.97M	43.08	0.42	(0.98%)
2666	Quanex Building Products Corporation	NX	$758.64M	16.52	0.20	(1.20%)
2667	Cytomx Therapeutics, Inc.	CTMX	$758.18M	4.46	0.00	(0.11%)
2668	Eastman Kodak Company	KODK	$758.16M	7.78	-0.05	(-0.69%)
2669	Hanmi Financial Corp	HAFC	$757.63M	25.34	0.00	(0.02%)
2670	Scansource Inc	SCSC	$757.61M	35.27	0.64	(1.85%)
2671	Farmers National Banc Corp	FMNB	$756.95M	12.83	0.24	(1.87%)
2672	First Community Bankshares, Inc. (Va)	FCBC	$756.52M	39.66	-0.04	(-0.10%)
2673	First Watch Restaurant Group, Inc.	FWRG	$751.02M	12.28	0.10	(0.85%)
2674	Ballard Power Systems Inc.	BLDP	$750.78M	2.50	0.08	(3.53%)
2675	Porch Group, Inc.	PRCH	$750.05M	7.07	-0.03	(-0.48%)
2676	Hallador Energy Company	HNRG	$748.38M	15.91	0.19	(1.24%)
2677	Wolfspeed, Inc.	WOLF	$745.95M	16.54	0.22	(1.37%)
2678	Noah Holdings Limited American Depositary Shares (Each Representing Five (5)s)	NOAH	$745.82M	11.38	0.01	(0.09%)
2679	Core Laboratories Inc.	CLB	$745.01M	16.00	-0.21	(-1.30%)
2680	Castle Biosciences, Inc.	CSTL	$743.28M	25.00	0.00	(0.00%)
2681	Kura Oncology, Inc.	KURA	$742.85M	8.41	0.15	(1.82%)
2682	Myers Industries, Inc.	MYE	$742.08M	19.84	0.00	(0.00%)
2683	Eagle Bancorp Inc	EGBN	$741.69M	24.43	0.41	(1.71%)
2684	Anterix Inc.	ATEX	$739.86M	39.49	0.15	(0.39%)
2685	Franklin Bsp Realty Trust, Inc.	FBRT	$737.92M	9.11	0.28	(3.22%)
2686	Matthews International Corp	MATW	$736.47M	23.66	-0.25	(-1.04%)
2687	Oil States International, Inc.	OIS	$735.96M	12.22	0.06	(0.53%)
2688	Riley Exploration Permian, Inc.	REPX	$734.76M	34.07	-0.90	(-2.58%)
2689	Newegg Commerce, Inc. Common Shares	NEGG	$733.81M	35.00	0.12	(0.34%)
2690	Heritage Commerce Corp	HTBK	$733.64M	11.91	-0.14	(-1.15%)
2691	Lotus Technology Inc. American Depositary Shares	LOT	$733.00M	1.08	0.00	(0.00%)
2692	Seneca Foods Corp	SENEA	$732.50M	140.49	-0.23	(-0.16%)
2693	Theravance Biopharma, Inc.	TBPH	$732.17M	14.45	0.12	(0.83%)
2694	Janus International Group, Inc.	JBI	$729.70M	5.25	0.00	(0.10%)
2695	Ocugen, Inc.	OCGN	$729.57M	2.23	0.19	(9.07%)
2696	Once upon a Farm, Pbc	OFRM	$728.74M	17.40	0.30	(1.75%)
2697	Ehang Holdings Limited Ads	EH	$727.05M	10.10	0.15	(1.51%)
2698	Tilray Brands, Inc.	TLRY	$724.21M	6.22	0.01	(0.10%)
2699	Tamboran Resources Corporation	TBN	$722.65M	31.92	0.00	(0.00%)
2700	Granite Ridge Resources, Inc.	GRNT	$720.43M	5.48	-0.01	(-0.18%)
2701	First Financial Corporation	THFF	$719.34M	60.49	0.00	(0.00%)
2702	Capital City Bank Group Inc	CCBG	$718.34M	41.88	0.00	(0.00%)
2703	Integra Lifesciences Holdings	IART	$717.02M	9.20	0.26	(2.91%)
2704	Phreesia, Inc.	PHR	$714.40M	11.85	-0.01	(-0.08%)
2705	Arvinas, Inc	ARVN	$712.85M	11.14	0.21	(1.87%)
2706	Barrett Business Services	BBSI	$712.14M	28.26	0.32	(1.13%)
2707	Realloys Inc.	ALOY	$710.46M	12.44	0.35	(2.89%)
2708	Bowhead Specialty Holdings Inc.	BOW	$710.45M	21.67	0.00	(0.00%)
2709	Brightspire Capital, Inc.	BRSP	$710.41M	5.52	0.05	(0.97%)
2710	Bridgebio Oncology Therapeutics, Inc.	BBOT	$708.77M	8.86	0.18	(2.03%)
2711	Root, Inc. Class A	ROOT	$705.17M	45.34	-0.26	(-0.56%)
2712	Hometrust Bancshares, Inc.	HTB	$702.95M	41.52	0.05	(0.11%)
2713	Amn Healthcare Services	AMN	$702.11M	18.17	0.16	(0.89%)
2714	Arteris, Inc.	AIP	$702.06M	15.44	0.30	(1.99%)
2715	Gold Royalty Corp.	GROY	$701.27M	3.09	-0.06	(-1.90%)
2716	Gemini Space Station, Inc. Class A	GEMI	$701.22M	5.96	-0.01	(-0.17%)
2717	Huya Inc.	HUYA	$701.00M	3.14	0.10	(3.16%)
2718	Uxin Limited Ads	UXIN	$700.98M	3.40	0.00	(0.00%)
2719	Rayonier Advanced Materials Inc.	RYAM	$698.20M	10.42	0.02	(0.19%)
2720	Ferroglobe Plcs	GSM	$698.17M	3.74	0.00	(0.03%)
2721	Goodrx Holdings, Inc. Class A	GDRX	$697.14M	2.04	0.01	(0.25%)
2722	Bright Minds Biosciences Inc.	DRUG	$696.94M	71.21	-0.41	(-0.57%)
2723	Lsi Industries Inc	LYTS	$696.78M	19.13	0.00	(0.00%)
2724	Ceribell, Inc.	CBLL	$696.36M	18.50	0.00	(0.00%)
2725	Grupo Supervielle S.a.	SUPV	$692.66M	7.96	-0.15	(-1.90%)
2726	Golden Entertainment, Inc.	GDEN	$691.65M	26.20	0.00	(0.00%)
2727	Enhabit, Inc.	EHAB	$690.85M	13.62	0.00	(0.00%)
2728	Apogee Enterprises Inc	APOG	$690.07M	32.08	0.35	(1.11%)
2729	Koppers Holdings, Inc.	KOP	$689.93M	35.13	0.03	(0.09%)
2730	Jade Biosciences, Inc.	JBIO	$687.96M	13.95	-0.05	(-0.36%)
2731	Udemy, Inc.	UDMY	$687.84M	4.73	0.08	(1.72%)
2732	Serve Robotics Inc.	SERV	$685.15M	9.05	0.19	(2.17%)
2733	Southern Missouri Bancorp	SMBC	$685.05M	61.67	0.00	(0.00%)
2734	Solid Power, Inc. Class A	SLDP	$682.25M	3.09	0.05	(1.74%)
2735	Redwood Trust, Inc.	RWT	$682.19M	5.46	0.11	(2.02%)
2736	Orrstown Financial Services Inc	ORRF	$681.96M	34.76	-0.00	(-0.00%)
2737	Nwpx Infrastructure, Inc.	NWPX	$680.20M	71.05	0.31	(0.43%)
2738	Pra Group, Inc.	PRAA	$679.86M	17.68	0.22	(1.26%)
2739	Kura Sushi Usa, Inc. Class A	KRUS	$679.10M	56.07	0.15	(0.27%)
2740	Fox Factory Holding Corp.	FOXF	$677.61M	16.21	0.13	(0.81%)
2741	Velocity Financial, Inc.	VEL	$677.24M	17.26	0.00	(0.01%)
2742	Nerdwallet, Inc. Class A	NRDS	$676.61M	10.13	0.16	(1.61%)
2743	Utz Brands, Inc.	UTZ	$673.33M	7.61	0.07	(0.98%)
2744	Independent Bank Corp.	IBCP	$670.51M	32.63	0.65	(2.03%)
2745	South Plains Financial, Inc.	SPFI	$668.94M	40.96	0.00	(0.00%)
2746	Ibotta, Inc.	IBTA	$667.44M	27.41	-0.01	(-0.04%)
2747	Solowin Holdings Class A	AXG	$667.01M	3.53	0.00	(0.00%)
2748	Strive, Inc. Class A	ASST	$665.51M	9.97	-0.05	(-0.54%)
2749	Stratasys Inc (Israel)	SSYS	$665.25M	7.72	0.12	(1.58%)
2750	Adamas Trust, Inc.	ADAM	$664.99M	7.35	0.00	(0.00%)
2751	Mntn, Inc.	MNTN	$664.78M	9.00	-0.01	(-0.12%)
2752	Lexicon Pharmaceuticals, Inc.	LXRX	$664.75M	1.57	0.01	(0.58%)
2753	Invesco Mortgage Capital Inc.	IVR	$662.76M	7.79	0.15	(1.94%)
2754	Esperion Therapeutics, Inc.	ESPR	$662.31M	2.58	0.03	(1.14%)
2755	Daily Journal Corp	DJCO	$660.82M	479.65	9.16	(1.95%)
2756	Ads-Tec Energy Plcs	ADSE	$660.75M	10.99	0.00	(0.00%)
2757	Quinstreet, Inc.	QNST	$659.99M	11.58	0.01	(0.09%)
2758	Eikon Therapeutics, Inc.	EIKN	$659.90M	12.22	0.40	(3.42%)
2759	Ci&t Inc	CINT	$659.76M	5.12	0.10	(1.99%)
2760	Fidus Investment Corp.	FDUS	$657.75M	17.33	0.15	(0.87%)
2761	Great Southern Bancorp Inc	GSBC	$657.46M	59.97	-1.04	(-1.70%)
2762	Alto Neuroscience Inc.	ANRO	$656.28M	21.13	-0.34	(-1.61%)
2763	Flowco Holdings Inc.	FLOC	$654.54M	21.05	-0.64	(-2.97%)
2764	Hyperliquid Strategies Inc	PURR	$653.93M	5.28	0.08	(1.44%)
2765	Prime Medicine, Inc.	PRME	$653.60M	3.62	0.10	(2.84%)
2766	Kornit Digital Ltd.	KRNT	$653.32M	14.21	0.14	(1.00%)
2767	Drugs Made in America Acquisition Ii Corp.s	DMII	$652.54M	9.95	-0.02	(-0.19%)
2768	Hippo Holdings Inc.	HIPO	$651.90M	25.10	-0.48	(-1.87%)
2769	Thornburg Income Builder Opportunities Trust	TBLD	$648.03M	20.85	-0.00	(-0.00%)
2770	World Acceptance Corp	WRLD	$646.31M	130.91	0.06	(0.05%)
2771	Vital Farms, Inc.	VITL	$646.11M	14.42	-0.09	(-0.60%)
2772	Vinci Compass Investments Ltd. Class A Common Shares	VINP	$645.39M	9.87	-0.00	(-0.05%)
2773	Gyre Therapeutics, Inc.	GYRE	$644.59M	7.06	0.34	(5.04%)
2774	Ethos Technologies Inc. Class A	LIFE	$644.13M	10.26	0.41	(4.11%)
2775	Mitek Systems, Inc.	MITK	$643.49M	14.20	0.12	(0.85%)
2776	Carriage Services, Inc.	CSV	$641.31M	40.72	-0.93	(-2.24%)
2777	Sealsq Corps	LAES	$641.21M	2.96	0.00	(0.00%)
2778	Biglari Holdings Inc. Class B	BH	$641.08M	307.75	0.56	(0.18%)
2779	Latham Group, Inc.	SWIM	$639.77M	5.48	-0.07	(-1.28%)
2780	Nuveen Churchill Direct Lending Corp	NCDL	$639.32M	12.95	-0.09	(-0.73%)
2781	Smith & Wesson Brands, Inc.	SWBI	$638.71M	14.36	0.18	(1.23%)
2782	Vtex	VTEX	$638.47M	3.69	0.00	(0.00%)
2783	Third Coast Bancshares, Inc.	TCBX	$637.34M	38.66	1.60	(4.32%)
2784	Betterware De Mexico, S.a.P.I. De C.v.	BWMX	$635.87M	17.04	0.37	(2.22%)
2785	Northern Dynasty Minerals, Ltd.	NAK	$635.41M	1.15	0.01	(0.88%)
2786	Design Therapeutics, Inc.	DSGN	$634.92M	10.29	-0.02	(-0.15%)
2787	Covenant Logistics Group, Inc.	CVLG	$634.60M	25.30	0.00	(0.00%)
2788	Smartfinancial, Inc.	SMBK	$633.66M	37.21	0.00	(0.00%)
2789	Forum Energy Technologies, Inc.	FET	$633.61M	56.29	0.00	(0.00%)
2790	Vaalco Energy, Inc.	EGY	$632.85M	6.07	-0.18	(-2.88%)
2791	Sweetgreen, Inc.	SG	$632.71M	5.33	0.05	(0.87%)
2792	Niocorp Developments Ltd.	NB	$632.14M	4.43	-0.00	(-0.02%)
2793	Sturm, Ruger & Company, Inc.	RGR	$627.73M	39.37	0.39	(1.00%)
2794	Alpha and Omega Semiconductor Limited	AOSL	$625.90M	21.03	0.21	(1.01%)
2795	Xilio Therapeutics, Inc.	XLO	$624.02M	8.49	0.63	(8.08%)
2796	Alpha Tau Medical Ltd.s	DRTS	$622.67M	7.08	0.00	(0.07%)
2797	Santacruz Silver Mining Ltd. Common Shares	SCZM	$622.52M	6.82	-0.32	(-4.55%)
2798	Nexpoint Residential Trust Inc	NXRT	$620.44M	24.42	-0.21	(-0.87%)
2799	Cracker Barrel Old Country Store, Inc,.	CBRL	$619.59M	27.72	0.31	(1.13%)
2800	Kronos Worldwide, Inc.	KRO	$619.10M	5.38	-0.02	(-0.35%)
2801	Compass Pathways Plc American Depository Shares	CMPS	$619.01M	5.45	0.04	(0.79%)
2802	Safe Bulkers, Inc.	SB	$618.58M	6.05	0.00	(0.00%)
2803	Metallus Inc.	MTUS	$618.49M	14.82	0.00	(0.01%)
2804	Riskified Ltd.	RSKD	$617.27M	4.17	0.05	(1.34%)
2805	Financial Institutions Inc	FISI	$617.10M	31.43	0.84	(2.75%)
2806	Nutex Health Inc.	NUTX	$616.71M	88.50	-0.49	(-0.55%)
2807	Reservoir Media, Inc.	RSVR	$614.67M	9.37	0.00	(0.00%)
2808	Transcat Inc	TRNS	$613.78M	65.77	-4.44	(-6.32%)
2809	Mimedx Group, Inc	MDXG	$613.73M	4.13	0.01	(0.27%)
2810	Tpg Re Finance Trust, Inc.	TRTX	$613.51M	7.83	0.00	(0.00%)
2811	Metalla Royalty & Streaming Ltd.	MTA	$613.22M	6.63	-0.13	(-2.00%)
2812	Hovnanian Enterprises, Inc. Class A	HOV	$613.12M	103.25	-0.80	(-0.77%)
2813	Lightpath Technologies Inc	LPTH	$612.35M	10.61	0.08	(0.77%)
2814	Washington Trust Bancorp Inc	WASH	$611.75M	32.13	0.00	(0.00%)
2815	Green Dot Corporation	GDOT	$611.52M	11.01	-0.03	(-0.32%)
2816	Cytek Biosciences, Inc.	CTKB	$610.48M	4.75	0.27	(6.00%)
2817	Optimum Communications, Inc.	OPTU	$608.78M	1.29	0.07	(6.07%)
2818	Msc Income Fund, Inc.	MSIF	$608.47M	13.22	0.00	(0.00%)
2819	Cto Realty Growth, Inc.	CTO	$602.19M	18.50	0.16	(0.85%)
2820	Lb Pharmaceuticals Inc	LBRX	$602.12M	23.80	0.27	(1.15%)
2821	New Pacific Metals Corp.	NEWP	$601.94M	3.27	-0.10	(-3.00%)
2822	New Found Gold Corp	NFGC	$600.62M	1.75	-0.04	(-2.46%)
2823	Agomab Therapeutics Nv American Depositary Shares	AGMB	$599.99M	12.19	0.00	(0.00%)
2824	Village Super Market	VLGEA	$599.67M	40.65	0.00	(0.00%)
2825	Replimune Group, Inc.	REPL	$598.49M	7.25	0.27	(3.84%)
2826	Healthstream Inc	HSTM	$597.11M	20.34	0.00	(0.00%)
2827	Ardmore Shipping Corporation	ASC	$596.72M	14.65	0.00	(0.00%)
2828	Krispy Kreme, Inc.	DNUT	$596.33M	3.46	-0.03	(-0.77%)
2829	Tiptree Inc.	TIPT	$594.97M	15.73	0.00	(0.00%)
2830	Apartment Investment and Management Company	AIV	$594.76M	4.13	0.08	(2.07%)
2831	Shutterstock, Inc.	SSTK	$594.48M	16.72	0.06	(0.38%)
2832	Hingham Institution for Saving	HIFS	$594.42M	272.14	0.55	(0.20%)
2833	Grocery Outlet Holding Corp.	GO	$594.22M	6.05	0.26	(4.56%)
2834	Alerus Financial Corporation	ALRS	$593.65M	23.37	0.00	(0.00%)
2835	Insteel Industries, Inc.	IIIN	$593.63M	30.61	-0.00	(-0.02%)
2836	Yext, Inc.	YEXT	$593.17M	4.81	0.07	(1.46%)
2837	Pagerduty, Inc.	PD	$593.16M	7.01	0.09	(1.30%)
2838	Energy Vault Holdings, Inc.	NRGV	$592.61M	3.43	0.09	(2.57%)
2839	Bally's Corporation	BALY	$591.91M	12.04	0.00	(0.00%)
2840	Gcm Grosvenor Inc. Class A	GCMG	$591.69M	9.73	0.04	(0.41%)
2841	Shore Bancshares Inc	SHBI	$591.13M	17.69	-0.06	(-0.34%)
2842	Valneva Se American Depositary Shares	VALN	$591.11M	6.80	-3.52	(-34.07%)
2843	Calamos Dynamic Convertible & Income Fund	CCD	$590.16M	21.07	-0.27	(-1.24%)
2844	Cognyte Software Ltd.s	CGNT	$590.15M	8.08	0.13	(1.64%)
2845	Waterdrop Inc. American Depositary Shares (Each Representing the Right to Receive 10 Class As)	WDH	$589.51M	1.63	0.00	(0.00%)
2846	Bain Capital Gss Investment Corp.	BCSS	$589.26M	10.09	0.00	(0.00%)
2847	Eqv Ventures Acquisition Corp. Ii	EVAC	$588.57M	10.07	0.00	(0.00%)
2848	Terra Innovatum Global N.v.s	NKLR	$588.53M	5.33	0.22	(4.23%)
2849	Gogo Inc.	GOGO	$587.35M	4.36	0.10	(2.37%)
2850	Sandridge Energy, Inc.	SD	$586.66M	15.93	-0.88	(-5.23%)
2851	Dakota Gold Corp.	DC	$586.58M	4.57	0.03	(0.55%)
2852	Amerisafe, Inc.	AMSF	$585.65M	31.16	-1.13	(-3.50%)
2853	Isoenergy Ltd.	ISOU	$585.58M	9.67	-0.01	(-0.10%)
2854	Obsidian Energy Ltd.	OBE	$585.57M	8.70	-0.03	(-0.34%)
2855	Unusual Machines, Inc.	UMAC	$585.53M	15.06	0.19	(1.25%)
2856	Cantor Equity Partners Iv, Inc. Class As	CEPF	$584.64M	10.23	0.00	(0.00%)
2857	Tat Technologies Ltd	TATT	$584.32M	45.12	2.11	(4.90%)
2858	Bioventus Inc. Class A	BVS	$584.08M	8.67	0.03	(0.35%)
2859	Natural Grocers by Vitamin Cottage, Inc	NGVC	$583.89M	25.35	0.03	(0.12%)
2860	Peapack-Gladstone Financial Corp	PGC	$582.99M	33.18	0.00	(0.00%)
2861	Tactile Systems Technology, Inc.	TCMD	$581.73M	25.93	-0.18	(-0.67%)
2862	Par Technology Corp.	PAR	$581.49M	14.13	0.19	(1.36%)
2863	Eton Pharmaceutcials, Inc.	ETON	$580.87M	21.66	-0.66	(-2.96%)
2864	Meiragtx Holdings Plcs	MGTX	$579.53M	7.20	0.00	(0.00%)
2865	Netgear, Inc.	NTGR	$579.13M	20.60	-0.24	(-1.15%)
2866	Red River Bancshares, Inc.	RRBI	$578.79M	88.00	0.81	(0.93%)
2867	Mama's Creations, Inc.	MAMA	$572.24M	14.08	-0.15	(-1.08%)
2868	Avanos Medical, Inc.	AVNS	$571.35M	12.29	-0.77	(-5.86%)
2869	Himalaya Shipping Ltd.	HSHP	$570.30M	12.20	-0.16	(-1.30%)
2870	Gladstone Commercial Corporation - Reit	GOOD	$569.31M	11.76	0.06	(0.52%)
2871	Kimball Electronics, Inc.	KE	$567.58M	23.44	0.00	(0.00%)
2872	Tectonic Therapeutic, Inc.	TECX	$566.30M	30.16	0.28	(0.94%)
2873	Churchill Capital Corp Xi Class As	CCXI	$565.77M	10.16	0.00	(0.00%)
2874	Northpointe Bancshares, Inc.	NPB	$565.30M	16.45	0.02	(0.12%)
2875	Universal Health Realty Income Trust	UHT	$564.56M	40.69	0.23	(0.57%)
2876	Ethan Allen Interiors Inc	ETD	$563.64M	22.15	0.25	(1.14%)
2877	Solid Biosciences Inc.	SLDB	$562.90M	7.22	0.19	(2.77%)
2878	Si-Bone, Inc.	SIBN	$562.84M	12.74	-0.05	(-0.36%)
2879	Northfield Bancorp, Inc.	NFBK	$561.68M	13.45	0.23	(1.73%)
2880	Galiano Gold Inc.	GAU	$560.94M	2.15	-0.03	(-1.42%)
2881	Amc Entertainment Holdings, Inc.	AMC	$560.75M	1.00	0.02	(2.48%)
2882	Ur-Energy Inc.	URG	$560.23M	1.41	-0.04	(-2.76%)
2883	California Bancorp	BCAL	$559.90M	17.32	0.00	(0.00%)
2884	Everquote, Inc. Class A	EVER	$559.58M	15.53	0.19	(1.25%)
2885	Cass Information Systems Inc	CASS	$559.50M	43.47	0.03	(0.07%)
2886	Flotek Industries, Inc.	FTK	$559.44M	15.47	-0.59	(-3.70%)
2887	Trilogy Metals Inc	TMQ	$559.22M	3.24	0.02	(0.65%)
2888	Gladstone Investment Corporation	GAIN	$559.14M	14.04	-0.01	(-0.06%)
2889	Cable One, Inc.	CABO	$559.13M	98.57	4.13	(4.38%)
2890	Beazer Homes Usa, Inc.	BZH	$558.42M	18.93	0.28	(1.47%)
2891	Corsair Gaming, Inc.	CRSR	$558.38M	5.24	0.04	(0.67%)
2892	Asp Isotopes Inc.	ASPI	$557.37M	4.46	0.24	(5.69%)
2893	Anteris Technologies Global Corp.	AVR	$557.14M	5.73	0.13	(2.32%)
2894	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares	TSAT	$557.09M	37.65	0.59	(1.58%)
2895	Ftai Infrastructure Inc.	FIP	$555.37M	4.70	0.06	(1.29%)
2896	Arko Corp.	ARKO	$552.90M	4.99	-0.02	(-0.48%)
2897	Gevo, Inc.	GEVO	$552.66M	2.28	0.01	(0.26%)
2898	Nextdoor Holdings, Inc.	NXDR	$550.57M	1.42	-0.01	(-0.70%)
2899	American Exceptionalism Acquisition Corp. A	AEXA	$550.55M	11.13	0.03	(0.28%)
2900	Tron Inc.	TRON	$546.02M	1.99	-0.06	(-2.93%)
2901	Lendingtree, Inc.	TREE	$545.86M	39.40	-1.02	(-2.53%)
2902	American Woodmark Corp	AMWD	$545.35M	37.43	0.18	(0.49%)
2903	Zevra Therapeutics, Inc.	ZVRA	$544.55M	9.28	0.04	(0.49%)
2904	Advansix Inc.	ASIX	$543.53M	20.23	-0.02	(-0.12%)
2905	Greenlight Captial Re, Ltd. Class A	GLRE	$543.40M	15.99	0.00	(0.00%)
2906	Microvast Holdings, Inc.	MVST	$542.87M	1.64	0.03	(2.19%)
2907	Marinemax, Inc.	HZO	$541.87M	24.60	-0.11	(-0.45%)
2908	Vishay Precision Group, Inc.	VPG	$541.67M	40.73	0.09	(0.23%)
2909	Red Violet, Inc.	RDVT	$541.04M	38.34	-0.05	(-0.12%)
2910	Mediaalpha, Inc.	MAX	$541.00M	9.63	0.04	(0.36%)
2911	Dingdong (Cayman) Limited American Depositary Shares (Each Two Representing Threes)	DDL	$538.67M	2.48	0.05	(2.26%)
2912	Indie Semiconductor, Inc. Class A	INDI	$538.58M	2.60	0.04	(1.56%)
2913	Destiny Tech100 Inc.	DXYZ	$538.42M	24.50	0.14	(0.57%)
2914	American Coastal Insurance Corporation	ACIC	$538.14M	11.06	0.00	(0.00%)
2915	Angel Studios, Inc.	ANGX	$536.49M	3.17	0.00	(0.16%)
2916	Movado Group, Inc.	MOV	$534.94M	24.16	0.14	(0.60%)
2917	Karat Packaging Inc.	KRT	$534.67M	26.78	-0.23	(-0.84%)
2918	Bar Harbor Bankshares	BHB	$534.22M	31.91	0.58	(1.85%)
2919	Whitefiber, Inc.s	WYFI	$533.88M	13.95	0.10	(0.75%)
2920	Presidio Production Company	FTW	$533.80M	11.98	-0.94	(-7.31%)
2921	Sabre Corporation	SABR	$531.50M	1.34	0.02	(1.89%)
2922	Arrow Financial Corp	AROW	$531.01M	32.16	0.00	(0.00%)
2923	Brainsway Ltd. American Depositary Shares	BWAY	$530.89M	13.52	-0.14	(-1.02%)
2924	Donegal Group Inc	DGICA	$530.16M	16.87	0.00	(0.00%)
2925	Build-a-Bear Workshop, Inc.	BBW	$528.66M	40.84	-0.08	(-0.21%)
2926	Zura Bio Limited Class As	ZURA	$526.59M	5.55	0.05	(0.91%)
2927	Vor Biopharma Inc.	VOR	$526.06M	12.67	0.63	(5.23%)
2928	Satellogic Inc. Class As	SATL	$525.75M	3.68	0.09	(2.51%)
2929	Obook Holdings Inc. Class A Common Shares	OWLS	$524.96M	5.94	0.00	(0.00%)
2930	Peoples Financial Services Corp.	PFIS	$522.10M	52.22	0.70	(1.35%)
2931	Park Aerospace Corp.	PKE	$521.96M	26.20	-0.18	(-0.70%)
2932	Embecta Corp.	EMBC	$521.73M	8.81	-0.08	(-0.90%)
2933	Perspective Therapeutics, Inc.	CATX	$521.25M	4.58	0.13	(2.81%)
2934	Innovative Solutions & Support	ISSC	$520.89M	29.30	0.64	(2.23%)
2935	Grid Dynamics Holdings, Inc. Class A	GDYN	$520.32M	6.10	0.08	(1.26%)
2936	Ennis, Inc.	EBF	$520.27M	20.57	0.13	(0.64%)
2937	Hyster-Yale, Inc.	HY	$520.18M	29.06	-0.04	(-0.14%)
2938	Horizon Quantum Holdings Ltd. Class As	HQ	$519.62M	10.13	0.28	(2.84%)
2939	Integra Resources Corp.	ITRG	$519.24M	2.58	-0.01	(-0.50%)
2940	Oxford Industries, Inc.	OXM	$517.91M	34.81	0.60	(1.76%)
2941	Mf International Limited Class As	MFI	$516.82M	10.30	0.00	(0.00%)
2942	Ambiq Micro, Inc.	AMBQ	$516.72M	24.66	0.42	(1.73%)
2943	Suncoke Energy Inc	SXC	$516.04M	6.09	0.08	(1.41%)
2944	One and One Green Technologies. Inc Class As	YDDL	$514.49M	9.47	-0.13	(-1.40%)
2945	Western Copper and Gold Corporation	WRN	$514.42M	2.28	-0.04	(-1.72%)
2946	Ceva Inc.	CEVA	$514.28M	18.53	-0.04	(-0.22%)
2947	Ironwood Pharmaceuticals, Inc. - Class A	IRWD	$511.19M	3.13	0.09	(3.13%)
2948	Cannae Holdings, Inc.	CNNE	$511.15M	11.03	0.19	(1.79%)
2949	Hive Digital Technologies Ltd. Common Shares	HIVE	$510.31M	2.02	-0.00	(-0.25%)
2950	Real Brokerage Inc	REAX	$509.52M	2.40	0.04	(1.69%)
2951	Loandepot, Inc.	LDI	$507.90M	1.52	0.04	(2.43%)
2952	International Tower Hill Mines, Ltd.	THM	$507.80M	1.95	-0.03	(-1.77%)
2953	Bit Digital, Inc.s	BTBT	$504.61M	1.56	0.01	(0.58%)
2954	Charming Medical Limited Class As	MCTA	$504.26M	29.36	0.00	(0.00%)
2955	Bloomin' Brands, Inc.	BLMN	$503.86M	5.91	0.09	(1.56%)
2956	Flushing Financial Corp	FFIC	$503.85M	14.87	0.07	(0.47%)
2957	Cormedix Inc.	CRMD	$503.47M	6.37	0.12	(1.90%)
2958	Energy Recovery, Inc.	ERII	$502.93M	9.52	0.06	(0.63%)
2959	Geopark Limited	GPRK	$501.97M	9.70	-0.10	(-1.02%)
2960	New America Acquisition I Corp.	NWAX	$500.49M	10.05	0.00	(0.00%)
2961	Consensus Cloud Solutions, Inc.	CCSI	$499.95M	26.50	-0.20	(-0.76%)
2962	Intrepid Potash, Inc	IPI	$499.01M	37.22	-1.54	(-3.97%)
2963	Miller Industries, Inc.	MLR	$498.08M	43.80	0.65	(1.51%)
2964	Terrestrial Energy Inc.	IMSR	$497.25M	6.08	-0.04	(-0.64%)
2965	Postal Realty Trust, Inc	PSTL	$496.27M	18.05	0.00	(0.00%)
2966	Consolidated Water Co Inc	CWCO	$496.15M	31.08	0.56	(1.83%)
2967	Aquestive Therapeutics, Inc.	AQST	$494.89M	4.05	0.07	(1.88%)
2968	Tejon Ranch Co.	TRC	$494.82M	18.40	-0.00	(-0.01%)
2969	Unity Bancorp	UNTY	$494.62M	49.38	0.00	(0.00%)
2970	Studio City International Holdings Limited American Depositary Shares, Each Representing Four Class As	MSC	$493.99M	2.56	0.27	(11.52%)
2971	Cooper-Standard Automotive Inc.	CPS	$493.06M	27.96	-0.28	(-1.01%)
2972	I3 Verticals, Inc. Class A	IIIV	$492.70M	22.30	0.00	(0.00%)
2973	Natural Gas Services Group, Inc.	NGS	$492.49M	39.13	0.06	(0.17%)
2974	Fulcrum Therapeutics, Inc.	FULC	$491.84M	7.38	0.62	(9.08%)
2975	Docebo Inc. Common Shares	DCBO	$491.74M	19.05	-0.33	(-1.73%)
2976	Northrim Bancorp Inc	NRIM	$491.54M	22.23	0.00	(0.00%)
2977	Bridgewater Bancshares, Inc.	BWB	$490.80M	17.64	0.70	(4.13%)
2978	Uranium Royalty Corp.	UROY	$489.97M	3.35	0.06	(1.67%)
2979	One Liberty Properties, Inc.	OLP	$489.81M	22.63	0.36	(1.61%)
2980	The Marcus Corporation	MCS	$488.73M	15.88	0.00	(0.00%)
2981	Kyverna Therapeutics, Inc.	KYTX	$488.65M	8.20	0.26	(3.25%)
2982	Brandywine Realty Trust	BDN	$487.92M	2.81	0.03	(1.04%)
2983	Forward Air Corp	FWRD	$487.07M	15.44	-0.03	(-0.22%)
2984	Quantum Emotion Corp.	QNC	$486.67M	2.40	0.02	(0.67%)
2985	Verastem, Inc.	VSTM	$486.61M	5.54	0.01	(0.18%)
2986	Sohu.com Limited American Depositary Shares	SOHU	$485.62M	16.15	0.34	(2.16%)
2987	Immix Biopharma, Inc.	IMMX	$484.86M	9.16	0.05	(0.50%)
2988	Beta Bionics, Inc.	BBNX	$484.61M	10.92	0.22	(2.05%)
2989	Fulgent Genetics, Inc.	FLGT	$484.23M	15.51	-0.00	(-0.03%)
2990	Richtech Robotics Inc. Class B	RR	$484.09M	2.17	0.00	(0.23%)
2991	Rigel Pharmaceuticals Inc. (New)	RIGL	$483.70M	26.18	0.22	(0.86%)
2992	Engene Holdings Inc.	ENGN	$482.99M	7.21	0.00	(0.00%)
2993	Shoe Carnival Inc	SCVL	$482.35M	17.62	-0.07	(-0.40%)
2994	Larimar Therapeutics, Inc.	LRMR	$482.21M	4.66	0.17	(3.67%)
2995	Kforce Inc.	KFRC	$481.76M	26.43	0.05	(0.19%)
2996	Acacia Research Corporation	ACTG	$479.87M	4.97	0.12	(2.56%)
2997	Adc Therapeutics Sa	ADCT	$479.85M	3.78	-0.08	(-2.15%)
2998	Bandwidth Inc. Class A	BAND	$479.12M	15.27	-0.20	(-1.26%)
2999	Farmland Partners Inc.	FPI	$478.70M	10.99	0.15	(1.43%)
3000	Kamada Ltd	KMDA	$477.06M	8.27	-0.23	(-2.71%)
3001	Atlanta Braves Holdings, Inc. Series a	BATRA	$476.98M	45.52	-0.51	(-1.11%)
3002	Malibu Boats, Inc. Class A	MBUU	$476.88M	25.64	0.43	(1.69%)
3003	Allogene Therapeutics, Inc.	ALLO	$476.43M	2.12	0.05	(2.42%)
3004	Gaotu Techedu Inc. American Depositary Shares, Three of Which Representing Two Class As	GOTU	$474.90M	1.98	0.02	(0.97%)
3005	Bumble Inc. Class A	BMBL	$474.61M	3.66	0.09	(2.41%)
3006	Rice Acquisition Corporation 3	KRSP	$474.24M	10.31	0.02	(0.18%)
3007	Diamond Hill Investment Group	DHIL	$473.41M	174.99	2.54	(1.47%)
3008	First Foundation Inc.	FFWM	$473.27M	5.71	0.00	(0.00%)
3009	International Money Express, Inc.	IMXI	$472.85M	15.69	-0.08	(-0.51%)
3010	Crescent Capital Bdc, Inc.	CCAP	$472.43M	12.79	0.03	(0.20%)
3011	Agriculture & Natural Solutions Acquisition Corporation Class As	ANSC	$472.18M	11.37	0.09	(0.75%)
3012	Zkh Group Limited American Depositary Shares, Each Representing Thirty-Five (35) Class As	ZKH	$471.41M	2.90	-0.02	(-0.51%)
3013	Clean Energy Fuels Corp.	CLNE	$471.34M	2.15	0.03	(1.32%)
3014	Cars.com Inc.	CARS	$470.85M	8.03	0.13	(1.65%)
3015	Capital Bancorp, Inc.	CBNK	$470.46M	28.72	0.00	(0.00%)
3016	Calamos Global Dynamic Income Fund	CHW	$468.13M	7.33	0.00	(0.00%)
3017	Orthofix Medical Inc.	OFIX	$467.68M	11.65	0.00	(0.00%)
3018	Amtd Digital Inc. American Depositary Shares (Every Five of Which Represent Two Class As)	HKD	$466.70M	1.49	-0.03	(-2.30%)
3019	Northeast Bank	NBN	$466.33M	106.34	0.00	(0.00%)
3020	Prothena Corporation Plcs	PRTA	$466.14M	8.66	-0.09	(-1.04%)
3021	Home Bancorp, Inc.	HBCP	$465.28M	59.38	-0.19	(-0.31%)
3022	Crane Harbor Acquisition Corp. Ii Class As	CRAN	$465.25M	9.92	0.00	(0.00%)
3023	Groupon, Inc.common Stock	GRPN	$463.86M	11.38	-0.04	(-0.39%)
3024	Rocket Pharmaceuticals, Inc.	RCKT	$463.59M	4.27	0.13	(3.14%)
3025	Bowman Consulting Group Ltd.	BWMN	$463.36M	27.06	0.00	(0.00%)
3026	Upstream Bio, Inc.	UPB	$463.11M	8.57	-0.10	(-1.15%)
3027	Ah Realty Trust, Inc.	AHRT	$463.02M	5.78	0.07	(1.14%)
3028	Euroseas Ltd.(Marshall Islands)	ESEA	$462.41M	65.53	0.03	(0.05%)
3029	Gores Holdings X, Inc. Class As	GTEN	$462.02M	10.25	0.00	(0.00%)
3030	Civista Bancshares, Inc.	CIVB	$461.38M	22.25	0.40	(1.84%)
3031	Compass Diversified	CODI	$461.20M	6.13	0.55	(9.86%)
3032	Fifth Third Bancorp Depositary Shares	FITBI	$461.16M	25.62	0.00	(0.00%)
3033	Community West Bancshares	CWBC	$460.64M	24.03	1.68	(7.52%)
3034	Johnson Outdoors Inc	JOUT	$459.57M	43.97	0.02	(0.03%)
3035	Apex Treasury Corporation Class A	APXT	$456.84M	9.94	0.00	(0.00%)
3036	Monro, Inc.	MNRO	$456.12M	15.19	0.18	(1.23%)
3037	Contineum Therapeutics, Inc. Class A	CTNM	$455.87M	12.21	0.00	(0.00%)
3038	Summit Hotel Properties, Inc.	INN	$454.23M	4.17	0.00	(0.12%)
3039	Dave & Buster's Entertainment, Inc.	PLAY	$451.92M	13.03	0.21	(1.65%)
3040	Better Home & Finance Holding Company Class A	BETR	$451.39M	27.44	0.13	(0.48%)
3041	Legacy Housing Corporation	LEGH	$451.24M	18.95	0.00	(0.00%)
3042	W&t Offshore, Inc.	WTI	$451.24M	3.03	-0.07	(-2.16%)
3043	Atea Pharmaceuticals, Inc.	AVIR	$450.94M	5.66	0.00	(0.00%)
3044	Entrada Therapeutics, Inc.	TRDA	$449.80M	11.75	0.44	(3.88%)
3045	Mistras Group Inc.	MG	$449.04M	14.21	0.16	(1.15%)
3046	Acnb Corp	ACNB	$448.37M	43.26	-2.74	(-5.95%)
3047	Shattuck Labs, Inc.	STTK	$448.35M	6.26	0.04	(0.72%)
3048	Mativ Holdings, Inc.	MATV	$448.08M	8.18	-0.02	(-0.24%)
3049	Relmada Therapeutics, Inc.	RLMD	$448.07M	6.11	0.04	(0.66%)
3050	Universal Logistics Holdings, Inc.	ULH	$447.95M	17.00	-0.67	(-3.79%)
3051	Lesaka Technologies, Inc.	LSAK	$447.63M	5.33	0.17	(3.37%)
3052	Pangaea Logistics Solutions Ltd.	PANL	$446.91M	6.84	0.05	(0.77%)
3053	Varex Imaging Corporation	VREX	$446.86M	10.66	0.00	(0.00%)
3054	Absci Corporation	ABSI	$445.85M	2.96	0.00	(0.17%)
3055	Lyell Immunopharma, Inc.	LYEL	$445.63M	19.12	0.00	(0.00%)
3056	Assembly Biosciences, Inc	ASMB	$445.08M	28.14	-0.32	(-1.13%)
3057	Maravai Lifesciences Holdings, Inc. Class A	MRVI	$445.00M	3.04	0.06	(2.01%)
3058	Century Therapeutics, Inc.	IPSC	$444.81M	2.48	0.06	(2.27%)
3059	Community Healthcare Trust Incorporated, $0.01 Par Value per Share	CHCT	$444.58M	15.56	0.02	(0.13%)
3060	Swarmer, Inc	SWMR	$443.93M	35.95	-0.76	(-2.07%)
3061	Midland States Bancorp, Inc.	MSBI	$443.72M	21.14	0.12	(0.57%)
3062	Mesa Laboratories Inc	MLAB	$443.19M	80.22	0.22	(0.27%)
3063	Gladstone Land Corporation	LAND	$442.56M	10.68	0.15	(1.42%)
3064	Karbon Capital Partners Corp. Class As	KBON	$442.39M	10.05	0.00	(0.01%)
3065	4d Molecular Therapeutics, Inc.	FDMT	$441.47M	8.65	0.04	(0.52%)
3066	Regenxbio Inc.	RGNX	$441.03M	8.54	0.45	(5.49%)
3067	Vanda Pharmaceuticals Inc.	VNDA	$439.00M	7.43	0.31	(4.31%)
3068	Carter Bankshares, Inc.	CARE	$438.86M	19.80	0.00	(0.00%)
3069	Gloo Holdings, Inc. Class A	GLOO	$438.65M	5.42	0.05	(1.02%)
3070	Aclaris Therapeutics, Inc.	ACRS	$438.34M	3.62	-0.07	(-1.90%)
3071	Altimmune, Inc.	ALT	$437.28M	3.36	0.02	(0.63%)
3072	Gray Media, Inc.	GTN	$436.94M	4.67	0.14	(3.09%)
3073	Neumora Therapeutics, Inc.	NMRA	$436.74M	2.57	0.06	(2.39%)
3074	Infinite Eagle Acquisition Corp. Class As	IEAG	$436.51M	10.03	0.00	(0.00%)
3075	Envela Corporation	ELA	$436.19M	16.80	0.28	(1.69%)
3076	Titan International, Inc.(Delaware)	TWI	$436.00M	6.81	0.00	(0.00%)
3077	Rackspace Technology, Inc.	RXT	$435.80M	1.76	0.07	(4.44%)
3078	Stitch Fix, Inc. Class A	SFIX	$435.51M	3.19	0.01	(0.31%)
3079	Kearny Financial Corporation	KRNY	$435.46M	6.92	-0.21	(-2.88%)
3080	Colony Bankcorp Inc.	CBAN	$434.50M	20.53	1.50	(7.87%)
3081	Adlai Nortye Ltd. American Depositary Shares	ANL	$433.51M	7.38	-0.02	(-0.27%)
3082	M3-Brigade Acquisition Vi Corp. Class As	MBVI	$433.41M	10.05	0.00	(0.00%)
3083	Chiron Real Estate Inc.	XRN	$433.02M	32.72	0.10	(0.30%)
3084	York Water Co	YORW	$432.59M	29.94	0.07	(0.23%)
3085	First Business Financial Services, Inc.	FBIZ	$431.24M	51.69	0.00	(0.00%)
3086	Angiodynamics, Inc.	ANGO	$429.73M	10.43	0.02	(0.15%)
3087	El Pollo Loco Holdings, Inc.	LOCO	$429.45M	14.34	0.19	(1.31%)
3088	Versabank Common Shares	VBNK	$429.09M	13.38	0.00	(0.00%)
3089	Thredup Inc. Class A	TDUP	$428.88M	3.38	0.12	(3.56%)
3090	Sierra Bancorp	BSRR	$427.90M	32.45	0.00	(0.00%)
3091	Eupraxia Pharmaceuticals Inc.	EPRX	$427.89M	7.34	0.25	(3.45%)
3092	Southern First Bancshares, Inc.	SFST	$427.68M	51.96	0.02	(0.04%)
3093	Neuropace, Inc.	NPCE	$427.37M	12.69	-0.31	(-2.35%)
3094	Meshflow Acquisition Corp. Class As	MESH	$426.94M	9.90	0.00	(0.00%)
3095	Krakacquisition Corp Class As	KRAQ	$425.69M	9.87	-0.05	(-0.49%)
3096	Idaho Strategic Resources, Inc.	IDR	$424.35M	27.21	0.48	(1.81%)
3097	Gravity Co., Ltd.	GRVY	$423.88M	61.00	0.00	(0.00%)
3098	Orion Group Holdings, Inc	ORN	$423.48M	10.56	0.17	(1.68%)
3099	Myriad Genetics Inc	MYGN	$422.75M	4.52	-0.06	(-1.29%)
3100	Emergent Biosolutions, Inc.	EBS	$422.29M	8.16	-0.03	(-0.40%)
3101	Westrock Coffee Company	WEST	$419.78M	4.33	0.09	(2.19%)
3102	Ginkgo Bioworks Holdings, Inc.	DNA	$419.41M	6.77	0.06	(0.94%)
3103	Blend Labs, Inc.	BLND	$419.10M	1.63	-0.01	(-0.61%)
3104	Cryoport, Inc.	CYRX	$418.24M	8.39	0.35	(4.34%)
3105	Orthopediatrics Corp.	KIDS	$417.61M	16.52	0.00	(0.00%)
3106	Rapid7, Inc.	RPD	$417.10M	6.33	0.02	(0.32%)
3107	D. Boral Arc Acquisition I Corp. Class As	BCAR	$416.53M	10.11	0.00	(0.00%)
3108	Aura Biosciences, Inc.	AURA	$415.95M	6.55	0.00	(0.00%)
3109	Trx Gold Corporation	TRX	$415.14M	1.27	-0.01	(-0.39%)
3110	Kkr Real Estate Finance Trust Inc.	KREF	$414.58M	6.45	0.07	(1.10%)
3111	Orange County Bancorp, Inc.	OBT	$414.37M	31.00	0.06	(0.19%)
3112	Doubledown Interactive Co., Ltd. American Depository Shares	DDI	$414.02M	8.36	0.00	(0.00%)
3113	Global Indemnity Group, Llc Class A	GBLI	$413.86M	28.84	-0.00	(-0.00%)
3114	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1	BPYPM	$413.06M	15.54	0.00	(0.00%)
3115	Lexeo Therapeutics, Inc.	LXEO	$412.74M	5.66	0.00	(0.09%)
3116	Pacific Biosciences of California, Inc.	PACB	$412.23M	1.36	0.03	(2.63%)
3117	Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M	FITBM	$411.52M	25.72	0.00	(0.00%)
3118	Nathan's Famous Inc	NATH	$411.41M	100.48	0.00	(0.00%)
3119	Choiceone Financial	COFS	$411.31M	27.42	-0.07	(-0.26%)
3120	Calavo Growers Inc	CVGW	$411.10M	23.00	-0.79	(-3.32%)
3121	Priority Technology Holdings, Inc.	PRTH	$410.93M	4.99	0.11	(2.34%)
3122	Nature's Sunshine Products Inc.	NATR	$410.90M	23.47	-0.26	(-1.10%)
3123	Brasilagro - Companhia Brasileira De Propriedades Agracolas	LND	$410.81M	4.12	0.00	(0.10%)
3124	K&f Growth Acquisition Corp. Ii Class As	KFII	$409.83M	10.44	0.00	(0.00%)
3125	Caledonia Mining Corporation Plc	CMCL	$408.78M	21.18	-0.27	(-1.24%)
3126	Spire Global, Inc.	SPIR	$408.46M	12.34	0.12	(0.98%)
3127	Auna S.a.	AUNA	$407.15M	5.50	-0.14	(-2.46%)
3128	Community Health Systems, Inc.	CYH	$406.87M	2.94	0.04	(1.56%)
3129	Gladstone Capital Corp	GLAD	$405.55M	17.95	0.38	(2.16%)
3130	Canopy Growth Corporation Common Shares	CGC	$405.06M	0.96	0.01	(1.40%)
3131	Columbus Mckinnon Corp/Ny	CMCO	$404.94M	14.09	0.20	(1.44%)
3132	Agnc Investment Corp. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	AGNCO	$404.75M	25.14	0.00	(0.00%)
3133	Datavault Ai Inc.	DVLT	$403.31M	0.69	0.01	(2.06%)
3134	Lexinfintech Holdings Ltd. American Depositary Shares	LX	$403.16M	2.40	0.03	(1.10%)
3135	Star Group, L.P. Common Units Representing Limited Partner Interest	SGU	$403.06M	12.26	-0.00	(-0.01%)
3136	High Templar Tech Limited	HTT	$402.91M	2.44	0.00	(0.00%)
3137	Roma Green Finance Limited Class As	ROMA	$402.18M	6.75	-0.19	(-2.71%)
3138	Bel Fuse Inc	BELFA	$401.44M	189.78	0.18	(0.10%)
3139	Frp Holdings, Inc.	FRPH	$401.12M	20.98	0.19	(0.93%)
3140	Portillo's Inc. Class A	PTLO	$401.05M	5.57	0.07	(1.18%)
3141	Greene County Bancorp Inc	GCBC	$400.64M	23.53	0.63	(2.75%)
3142	Atn International, Inc	ATNI	$399.29M	26.17	0.00	(0.00%)
3143	Forward Industries, Inc.	FWDI	$399.17M	4.80	0.12	(2.59%)
3144	Camping World Holdings, Inc.	CWH	$398.59M	6.28	0.15	(2.37%)
3145	Blue Moon Metals Inc. Common Shares	BMM	$398.15M	4.92	0.00	(0.10%)
3146	Frequency Electronics, Inc.	FEIM	$398.01M	40.44	0.06	(0.15%)
3147	The Manitowoc Company, Inc.	MTW	$396.95M	11.19	0.00	(0.00%)
3148	Ranger Energy Services, Inc.	RNGR	$396.70M	16.84	-0.01	(-0.03%)
3149	Investors Title Co	ITIC	$396.64M	210.13	0.00	(0.00%)
3150	Onespan Inc.	OSPN	$396.40M	10.58	0.17	(1.63%)
3151	New Providence Acquisition Corp. Iii Class As	NPAC	$393.66M	10.25	0.00	(0.04%)
3152	M Evo Global Acquisition Corp Ii Class As	MEVO	$393.20M	9.83	0.00	(0.00%)
3153	National Research Corporation	NRC	$393.06M	17.28	-0.04	(-0.23%)
3154	Invivyd, Inc.	IVVD	$392.81M	1.39	0.01	(0.72%)
3155	Churchill Capital Corp Ixs	CCIX	$392.51M	10.71	0.01	(0.06%)
3156	B&g Foods, Inc.	BGS	$391.86M	4.90	0.05	(1.03%)
3157	West Bancorporation	WTBA	$391.32M	23.10	0.35	(1.53%)
3158	Lafayette Digital Acquisition Corp. I Class As	ZKP	$390.54M	9.99	0.12	(1.24%)
3159	First Bank	FRBA	$389.73M	15.53	0.05	(0.36%)
3160	D. Boral Acquisition I Corp. Class As	DBCA	$389.29M	9.85	0.00	(0.00%)
3161	Gp-Act Iii Acquisition Corp. Class A	GPAT	$388.84M	10.82	0.00	(0.00%)
3162	Citizens & Northern Corporation	CZNC	$388.29M	21.68	0.00	(0.00%)
3163	Sharonai Holdings, Inc. Class A	SHAZ	$388.13M	24.05	0.20	(0.86%)
3164	Ooma, Inc.	OOMA	$387.61M	14.06	0.48	(3.56%)
3165	Pgim Short Duration High Yield Opportunities Fund	SDHY	$387.61M	15.71	0.00	(0.00%)
3166	Centurion Acquisition Corp. Class As	ALF	$387.41M	10.78	0.00	(0.00%)
3167	Cadiz, Inc.	CDZI	$387.38M	4.66	0.06	(1.33%)
3168	Bank of Marin Bancorp	BMRC	$386.77M	24.02	-0.00	(-0.00%)
3169	Republic Digital Acquisition Company Class As	RDAG	$386.25M	10.30	0.00	(0.00%)
3170	First Citizens Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	FCNCN	$385.76M	24.11	0.00	(0.00%)
3171	X4 Pharmaceuticals, Inc.	XFOR	$385.50M	4.24	-0.04	(-0.93%)
3172	Yd Bio Limiteds	YDES	$385.05M	5.46	0.00	(0.00%)
3173	Mesabi Trust	MSB	$384.88M	29.34	0.02	(0.05%)
3174	M3-Brigade Acquisition v Corp. Class As	MBAV	$383.45M	10.67	0.00	(0.00%)
3175	Standard Biotools Inc.	LAB	$383.44M	0.98	-0.00	(-0.16%)
3176	Ses Ai Corporation	SES	$383.12M	1.04	-0.01	(-0.48%)
3177	Akebia Therapeutics, Inc.	AKBA	$383.07M	1.43	0.01	(0.70%)
3178	Berto Acquisition Corp.s	TACO	$382.80M	10.20	0.00	(0.03%)
3179	Wen Acquisition Corp Class As	WENN	$382.69M	10.20	0.00	(0.00%)
3180	American Battery Technology Company	ABAT	$382.35M	2.90	0.00	(0.10%)
3181	Dine Brands Global, Inc.	DIN	$382.19M	29.30	0.88	(3.08%)
3182	Digital Turbine, Inc.	APPS	$381.88M	3.19	0.06	(2.08%)
3183	Pubmatic, Inc. Class A	PUBM	$381.85M	8.05	0.07	(0.88%)
3184	Ribbon Communications Inc.	RBBN	$381.06M	2.17	0.06	(2.84%)
3185	Autolus Therapeutics Plc American Depositary Share	AUTL	$380.58M	1.43	0.06	(4.38%)
3186	Fubotv Inc.	FUBO	$380.58M	1.08	-0.05	(-4.51%)
3187	Public Policy Holding Company, Inc.	PPHC	$380.48M	13.15	0.15	(1.15%)
3188	Clearfield, Inc.	CLFD	$380.45M	27.80	0.03	(0.11%)
3189	Nautilus Biotechnolgy, Inc.	NAUT	$379.69M	3.00	-0.03	(-0.99%)
3190	Powerfleet, Inc.	AIOT	$378.97M	2.83	0.04	(1.25%)
3191	Lands' End, Inc.	LE	$378.53M	12.39	0.27	(2.23%)
3192	Sbc Medical Group Holdings Incorporated	SBC	$377.07M	3.68	-0.02	(-0.65%)
3193	Superx Ai Technology Limiteds	SUPX	$376.45M	8.71	0.18	(2.05%)
3194	Benitec Biopharma Inc.	BNTC	$376.12M	10.98	0.00	(0.00%)
3195	Ibex Limited Common Shares	IBEX	$375.49M	28.01	0.00	(0.00%)
3196	North American Construction Group Ltd.	NOA	$374.68M	13.55	-0.04	(-0.33%)
3197	Valhi, Inc.	VHI	$374.16M	13.22	0.00	(0.00%)
3198	Ponce Financial Group, Inc.	PDLB	$374.11M	16.34	-0.01	(-0.03%)
3199	Nacco Industries, Inc.	NC	$373.79M	49.61	1.01	(2.08%)
3200	Iheartmedia, Inc. Class A	IHRT	$373.59M	2.48	-0.01	(-0.40%)
3201	Weave Communications, Inc.	WEAV	$373.19M	4.75	-0.00	(-0.11%)
3202	Fiverr International Ltd.	FVRR	$373.02M	10.38	0.13	(1.23%)
3203	Niagen Bioscience, Inc.	NAGE	$372.77M	4.66	-0.00	(-0.11%)
3204	Puretech Health Plc American Depositary Shares	PRTC	$372.36M	15.40	-0.49	(-3.09%)
3205	Investar Holding Corporation	ISTR	$371.94M	27.05	0.53	(2.00%)
3206	Boston Omaha Corporation	BOC	$371.15M	11.80	0.00	(0.00%)
3207	Lineage Cell Therapeutics, Inc.	LCTX	$371.14M	1.49	0.04	(2.76%)
3208	Codere Online Luxembourg, S.a.s	CDRO	$370.89M	8.17	0.00	(0.01%)
3209	Anavex Life Sciences	AVXL	$370.69M	4.00	-0.06	(-1.48%)
3210	Bankwell Financial Group Inc	BWFG	$370.68M	46.47	0.00	(0.00%)
3211	Perion Network Ltd.	PERI	$369.67M	9.40	-0.23	(-2.40%)
3212	Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class As	ALOV	$368.81M	9.83	0.00	(0.00%)
3213	Monopar Therapeutics Inc.	MNPR	$368.72M	55.18	-0.03	(-0.06%)
3214	Costamare Bulkers Holdings Limited	CMDB	$368.17M	15.15	0.00	(0.00%)
3215	Summit Midstream Corporation	SMC	$367.85M	30.00	-1.34	(-4.28%)
3216	American Integrity Insurance Group, Inc.	AII	$367.69M	18.78	0.00	(0.00%)
3217	Algoma Steel Group Inc. Common Shares	ASTL	$367.27M	3.50	-0.07	(-1.96%)
3218	Nexxen International Ltd.s	NEXN	$366.64M	6.58	0.00	(0.00%)
3219	Wheels up Experience Inc.	UP	$366.51M	0.51	0.00	(0.68%)
3220	Aduro Clean Technologies Inc.	ADUR	$366.26M	10.92	0.09	(0.83%)
3221	Electrovaya Inc. Common Shares	ELVA	$365.94M	7.41	0.17	(2.35%)
3222	Bank7 Corp.	BSVN	$364.50M	38.29	0.00	(0.00%)
3223	Citi Trends, Inc.	CTRN	$364.31M	43.66	-0.20	(-0.47%)
3224	Gigcapital8 Corp. Class As	GIW	$363.99M	9.98	0.00	(0.00%)
3225	Caleres Inc	CAL	$363.73M	10.73	0.00	(0.01%)
3226	Strata Critical Medical, Inc. Class A	SRTA	$363.70M	4.18	0.01	(0.26%)
3227	Yatsen Holding Limited American Depositary Shares, Each Representing Twenty (20) Class As	YSG	$363.62M	3.87	0.06	(1.68%)
3228	Enanta Pharmaceuticals, Inc	ENTA	$363.03M	12.51	0.00	(0.00%)
3229	Fortress Value Acquisition Corp. v Class As	FVAV	$362.82M	10.04	0.00	(0.00%)
3230	Climb Global Solutions, Inc.	CLMB	$362.01M	19.65	-58.90	(-74.98%)
3231	Ecarx Holdings Inc. Class As	ECX	$361.74M	1.01	0.01	(1.40%)
3232	Oneim Acquisition Corp. Class As	OIM	$361.74M	10.01	0.00	(0.00%)
3233	Paysafe Limited	PSFE	$360.91M	6.98	0.07	(1.07%)
3234	Blue Ridge Bankshares, Inc.	BRBS	$360.79M	3.95	0.00	(0.00%)
3235	Zumiez Inc.	ZUMZ	$360.27M	21.23	0.37	(1.77%)
3236	G Willi-Food International Ltd	WILC	$360.24M	25.86	0.00	(0.00%)
3237	Futurecrest Acquisition Corp.	FCRS	$360.09M	10.02	0.00	(0.00%)
3238	Cantor Equity Partners Iii, Inc. Class As	CAEP	$359.92M	10.26	0.00	(0.00%)
3239	Candel Therapeutics, Inc.	CADL	$359.86M	4.91	-0.06	(-1.15%)
3240	Siga Technologies Inc.	SIGA	$359.73M	5.02	0.08	(1.64%)
3241	Xunlei Limited	XNET	$359.66M	5.85	0.02	(0.36%)
3242	Chatham Lodging Trust	CLDT	$359.56M	7.61	0.01	(0.12%)
3243	Alussa Energy Acquisition Corp. Ii	ALUB	$359.38M	10.00	0.00	(0.00%)
3244	Genie Energy Ltd	GNE	$359.14M	13.55	0.03	(0.18%)
3245	Siddhi Acquisition Corp Class A	SDHI	$358.83M	10.30	0.00	(0.00%)
3246	Brbi Br Partners S.a. Adss	BRBI	$358.69M	13.66	-0.23	(-1.62%)
3247	Alight, Inc.	ALIT	$358.49M	0.68	0.00	(0.25%)
3248	Gbank Financial Holdings Inc.	GBFH	$358.21M	25.30	0.02	(0.09%)
3249	Kopin Corp	KOPN	$358.01M	2.03	0.05	(2.53%)
3250	Cohen Circle Acquisition Corp. Ii Class As	CCII	$356.99M	10.29	0.00	(0.00%)
3251	Fuelcell Energy Inc New	FCEL	$356.81M	6.74	0.15	(2.20%)
3252	Mgp Ingredients Inc	MGPI	$356.47M	16.69	0.19	(1.13%)
3253	Vertical Aerospace Ltd.	EVTL	$355.16M	3.60	0.02	(0.42%)
3254	Saratoga Investment Corp.	SAR	$355.15M	21.89	0.06	(0.27%)
3255	Titan Acquisition Corp. Class As	TACH	$355.01M	10.29	0.00	(0.00%)
3256	Bluelinx Holdings Inc.	BXC	$354.63M	45.08	-0.26	(-0.58%)
3257	Five Point Holdings, Llc Class A Common Shares	FPH	$354.27M	4.98	0.00	(0.02%)
3258	Gigcapital7 Corp. Class A	GIG	$354.17M	10.63	-0.03	(-0.28%)
3259	Biglari Holdings Inc. Class A	BH.A	$354.02M	1676.44	-0.00	(-0.00%)
3260	Cartesian Growth Corporation Iii Class As	CGCT	$353.97M	10.26	0.00	(0.00%)
3261	Sophia Genetics Sas	SOPH	$353.69M	4.93	-0.03	(-0.50%)
3262	Primeenergy Resources Corporation	PNRG	$352.83M	215.80	0.00	(0.00%)
3263	Drugs Made in America Acquisition Corp.s	DMAA	$352.60M	10.52	0.00	(0.00%)
3264	Titan Machinery Inc.	TITN	$352.12M	15.07	0.19	(1.26%)
3265	Diamedica Therapeutics Inc.	DMAC	$352.04M	6.76	0.00	(0.00%)
3266	Sprout Social, Inc Class A	SPT	$352.00M	5.91	0.15	(2.60%)
3267	Mountain Lake Acquisition Corp. Ii Class As	MLAA	$351.58M	9.77	-0.03	(-0.35%)
3268	Inflection Point Acquisition Corp. Iii Class As	IPCX	$351.28M	10.19	0.00	(0.00%)
3269	Kochav Defense Acquisition Corp. Class As	KCHV	$351.14M	10.25	0.00	(0.00%)
3270	Sundial Growers Inc. Common Shares	SNDL	$349.93M	1.35	0.00	(0.00%)
3271	Avidia Bancorp, Inc.	AVBC	$349.11M	18.84	0.00	(0.00%)
3272	Rbb Bancorp	RBB	$348.74M	20.45	0.02	(0.07%)
3273	Silverbox Corp V	SBXE	$347.99M	10.03	0.00	(0.00%)
3274	Schmid Group N.v. Class As	SHMD	$347.52M	6.25	0.13	(2.12%)
3275	Farmers & Merchants Bancorp, Inc.	FMAO	$347.37M	25.27	0.26	(1.03%)
3276	Soulpower Acquisition Corporation	SOUL	$347.34M	10.23	0.00	(0.00%)
3277	Archimedes Tech Spac Partners Iii Co.	ARCI	$346.98M	9.84	-0.01	(-0.10%)
3278	Btc Development Corp. Class As	BDCI	$346.77M	9.98	0.00	(0.00%)
3279	On24, Inc.	ONTF	$345.51M	8.06	0.00	(0.00%)
3280	Mayville Engineering Company, Inc.	MEC	$345.23M	16.99	0.35	(2.11%)
3281	Central Garden and Pet Co	CENT	$345.15M	34.85	-0.34	(-0.98%)
3282	Oyster Enterprises Ii Acquisition Corp Class As	OYSE	$344.91M	10.17	0.00	(0.00%)
3283	Talon Capital Corp. Class As	TLNC	$344.89M	10.15	0.00	(0.00%)
3284	Greenwich Lifesciences, Inc.	GLSI	$344.70M	24.88	0.78	(3.24%)
3285	Trailblazer Acquisition Corp. Class As	BLZR	$344.09M	10.01	0.00	(0.00%)
3286	Quad/Graphics, Inc.	QUAD	$343.43M	6.57	0.01	(0.17%)
3287	Ellomay Capital Ltd	ELLO	$343.40M	24.92	-0.42	(-1.65%)
3288	Helen of Troy Ltd	HELE	$343.11M	14.87	0.02	(0.14%)
3289	Frontview Reit, Inc.	FVR	$343.06M	15.38	-0.06	(-0.42%)
3290	Concrete Pumping Holdings, Inc.	BBCP	$343.02M	6.79	0.00	(0.01%)
3291	Soren Acquisition Corp. Class As	SORN	$341.78M	9.84	0.00	(0.00%)
3292	Daedalus Special Acquisition Corp. Class As	DSAC	$341.73M	9.96	0.00	(0.00%)
3293	Cion Investment Corporation	CION	$341.26M	6.76	0.08	(1.17%)
3294	Stealthgas, Inc.	GASS	$341.14M	9.18	0.09	(0.99%)
3295	The Oncology Institute, Inc.	TOI	$341.09M	3.45	0.13	(3.95%)
3296	Hcm Iii Acquisition Corp. Class A	HCMA	$341.04M	10.11	0.00	(0.00%)
3297	Nuskin Enterprises, Inc.	NUS	$340.93M	7.08	-0.04	(-0.51%)
3298	Toyo Co., Ltds	TOYO	$339.97M	9.00	0.67	(8.04%)
3299	Park-Ohio Holdings Corp	PKOH	$338.94M	23.54	0.17	(0.72%)
3300	Nano Dimension Ltd. American Depositary Shares	NNDM	$338.64M	1.61	0.02	(1.26%)
3301	Phoenix Asia Holdings Limiteds	PHOE	$337.82M	15.64	-0.66	(-4.05%)
3302	Viemed Healthcare, Inc. Common Shares	VMD	$337.81M	8.75	0.04	(0.47%)
3303	Btq Technologies Corp.	BTQ	$337.32M	2.41	0.04	(1.65%)
3304	Commercial Bancgroup, Inc.	CBK	$336.82M	24.59	-0.00	(-0.00%)
3305	Cerus Corp	CERS	$336.30M	1.75	0.03	(1.74%)
3306	Falcon's Beyond Global, Inc. Class A	FBYD	$335.97M	6.94	-0.29	(-4.01%)
3307	Blue Water Acquisition Corp. Iii Class As	BLUW	$335.68M	10.39	0.09	(0.87%)
3308	Value Line Inc	VALU	$334.29M	35.60	0.00	(0.00%)
3309	Getty Images Holdings, Inc.	GETY	$334.21M	0.80	-0.01	(-0.62%)
3310	Vox Royalty Corp.	VOXR	$333.84M	4.89	0.01	(0.20%)
3311	Holley Inc.	HLLY	$333.78M	2.79	0.06	(2.39%)
3312	Haymaker Acquisition Corp. 4	HYAC	$333.74M	11.44	-0.00	(-0.01%)
3313	Magnera Corporation	MAGN	$333.04M	9.36	-0.01	(-0.16%)
3314	Plumas Bancorp	PLBC	$332.99M	47.85	0.00	(0.00%)
3315	Bed Bath & Beyond, Inc.	BBBY	$332.97M	4.83	0.16	(3.32%)
3316	Cellectis S.a. American Depositary Shares	CLLS	$332.76M	3.31	-0.03	(-0.96%)
3317	Baycom Corp	BCML	$332.44M	30.53	1.71	(5.95%)
3318	Xoma Royalty Corporation	XOMA	$332.18M	27.94	-0.77	(-2.68%)
3319	Voyager Acquisition Corp Class As	VACH	$332.06M	10.50	0.00	(0.00%)
3320	Crescent Biopharma, Inc.	CBIO	$331.87M	10.90	0.00	(0.00%)
3321	Service Properties Trust	SVC	$331.75M	1.97	0.18	(10.28%)
3322	Bold Eagle Acquisition Corp. Class As	BEAG	$331.53M	10.59	-0.00	(-0.04%)
3323	Lenz Therapeutics, Inc.	LENZ	$331.52M	10.60	0.12	(1.10%)
3324	Sky Harbour Group Corporation	SKYH	$330.83M	9.71	0.26	(2.75%)
3325	Mastercraft Boat Holdings, Inc.	MCFT	$330.75M	20.31	0.11	(0.54%)
3326	Alliance Entertainment Holding Corporation Class A	AENT	$330.71M	6.49	-0.10	(-1.52%)
3327	Encore Energy Corp.	EU	$330.55M	1.76	0.04	(2.62%)
3328	Arch Capital Group Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	ACGLN	$330.40M	16.52	0.00	(0.00%)
3329	Cantor Equity Partners Ii, Inc. Class A	CEPT	$330.26M	10.80	-0.07	(-0.64%)
3330	Pioneer Bancorp, Inc.	PBFS	$330.21M	13.53	0.02	(0.11%)
3331	Prenetics Global Limited Class A	PRE	$330.17M	19.62	0.00	(0.00%)
3332	Alti Global, Inc. Class A	ALTI	$329.94M	3.22	-0.06	(-1.83%)
3333	Hackett Group Inc (the).	HCKT	$329.56M	12.98	-0.20	(-1.48%)
3334	Lionheart Holdings Class As	CUB	$329.36M	10.74	0.00	(0.00%)
3335	Alto Ingredients, Inc.	ALTO	$328.88M	4.25	0.09	(2.28%)
3336	Sim Acquisition Corp. I Class As	SIMA	$328.75M	10.72	0.00	(0.00%)
3337	Lightbridge Corp.	LTBR	$328.63M	10.25	-0.09	(-0.87%)
3338	Knot Offshore Partners Lp	KNOP	$327.23M	9.37	0.22	(2.36%)
3339	Uscb Financial Holdings, Inc. Class A	USCB	$326.98M	17.91	-0.24	(-1.32%)
3340	Immuneering Corporation Class A	IMRX	$326.82M	5.05	0.04	(0.70%)
3341	Waterstone Financial, Inc.	WSBF	$326.81M	17.80	0.00	(0.00%)
3342	Mountain Lake Acquisition Corp. Class As	MLAC	$326.51M	10.54	0.01	(0.05%)
3343	Innventure, Inc.	INV	$326.36M	4.12	0.04	(0.91%)
3344	Isabella Bank Corporation	ISBA	$326.15M	44.49	0.04	(0.10%)
3345	Newtekone, Inc.	NEWT	$326.11M	11.31	0.08	(0.72%)
3346	Hyliion Holdings Corp.	HYLN	$325.93M	1.83	0.06	(3.56%)
3347	Capsovision, Inc.	CV	$325.79M	6.96	0.08	(1.24%)
3348	Wabash National Corp.	WNC	$325.51M	8.05	0.13	(1.64%)
3349	Armada Acquisition Corp. Ii Class As	XRPN	$325.22M	10.29	0.01	(0.05%)
3350	Minerva Neurosciences, Inc	NERV	$325.21M	7.51	-0.03	(-0.33%)
3351	Tss, Inc.	TSSI	$325.08M	11.27	0.32	(2.92%)
3352	Cantor Equity Partners v, Inc. Class As	CEPV	$324.86M	10.22	0.09	(0.93%)
3353	Parke Bancorp Inc.	PKBK	$324.61M	27.41	0.00	(0.00%)
3354	Telos Corporation	TLS	$324.33M	4.37	0.04	(0.92%)
3355	Palmer Square Capital Bdc Inc.	PSBD	$324.16M	10.39	0.00	(0.00%)
3356	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock	HBANL	$323.70M	24.90	0.18	(0.73%)
3357	Procap Acquisition Corp Class As	PCAP	$322.34M	10.18	-0.00	(-0.05%)
3358	Renatus Tactical Acquisition Corp I Class As	RTAC	$322.05M	10.34	-0.00	(-0.05%)
3359	Fifth Era Acquisition Corp I Class As	FERA	$322.05M	10.30	0.00	(0.00%)
3360	Roman Dbdr Acquisition Corp. Iis	DRDB	$321.39M	10.48	0.00	(0.00%)
3361	Pioneer Acquisition I Corp Class As	PACH	$321.31M	10.16	0.00	(0.00%)
3362	Sizzle Acquisition Corp. Ii Class As	SZZL	$320.80M	10.26	0.00	(0.00%)
3363	Nouveau Monde Graphite Inc.	NMG	$320.72M	2.00	-0.02	(-1.24%)
3364	Nve Corp	NVEC	$320.41M	66.24	0.00	(0.00%)
3365	Beyond Meat, Inc.	BYND	$320.22M	0.71	0.01	(1.50%)
3366	Oxley Bridge Acquisition Limited Class As	OBA	$320.05M	10.12	0.00	(0.00%)
3367	Radiant Logistics, Inc.	RLGT	$319.31M	6.82	0.05	(0.72%)
3368	Infinity Natural Resources, Inc.	INR	$319.26M	17.57	0.04	(0.26%)
3369	Evolution Global Acquisition Corp Class As	EVOX	$319.04M	9.97	0.00	(0.00%)
3370	Cal Redwood Acquisition Corp. Class As	CRAQ	$318.58M	10.17	-0.04	(-0.39%)
3371	Delcath Systems Inc	DCTH	$318.48M	9.17	0.10	(1.06%)
3372	Mvb Financial Corp.	MVBF	$317.54M	24.96	0.24	(0.97%)
3373	Opus Genetics, Inc.	IRD	$316.97M	4.46	0.07	(1.48%)
3374	Amarin Corp Plc	AMRN	$316.95M	15.23	0.74	(5.14%)
3375	Haverty Furniture Companies, Inc.	HVT	$316.84M	21.22	0.42	(2.00%)
3376	Perimeter Acquisition Corp. I Class As	PMTR	$316.58M	10.27	0.00	(0.00%)
3377	Atlantic International Corp.	ATLN	$316.13M	4.45	0.00	(0.00%)
3378	Platinum Analytics Cayman Limited Class As	PLTS	$316.03M	17.50	0.00	(0.00%)
3379	Liberty Latin America Ltd. Class A	LILA	$315.17M	8.01	0.20	(2.50%)
3380	Primis Financial Corp.	FRST	$315.09M	12.76	-0.00	(-0.01%)
3381	Norwood Financial Corp	NWFL	$314.81M	28.91	0.01	(0.03%)
3382	Artesian Resources Corp	ARTNA	$314.75M	30.59	0.09	(0.30%)
3383	Aviat Networks, Inc.	AVNW	$314.69M	24.39	-0.68	(-2.71%)
3384	Aldel Financial Ii Inc. Class As	ALDF	$314.51M	10.53	0.00	(0.00%)
3385	Vine Hill Capital Investment Corp. Class As	VCIC	$314.19M	10.71	0.05	(0.48%)
3386	Sutro Biopharma, Inc.	STRO	$313.99M	19.16	-1.52	(-7.35%)
3387	Andretti Acquisition Corp. Ii Class As	POLE	$313.99M	10.64	0.00	(0.00%)
3388	Oatly Group Ab American Depositary Shares	OTLY	$313.50M	10.04	0.36	(3.72%)
3389	Range Capital Acquisition Corp Ii Class As	RNGT	$313.27M	10.00	0.00	(0.00%)
3390	Spring Valley Acquisition Corp. Iii Class As	SVAC	$312.49M	10.19	0.02	(0.20%)
3391	Safeguard Acquisition Corp.	SAC	$312.38M	9.96	-0.00	(-0.01%)
3392	Usana Health Sciences Inc	USNA	$312.29M	16.92	0.01	(0.06%)
3393	Angi Inc. Class A	ANGI	$312.22M	7.79	0.23	(2.98%)
3394	Hudson Pacific Properties, Inc.	HPP	$311.62M	5.75	0.09	(1.68%)
3395	Jackson Acquisition Company Ii	JACS	$311.29M	10.52	0.00	(0.00%)
3396	Viking Acquisition Corp. I	VACI	$311.07M	9.93	0.00	(0.00%)
3397	Ring Energy Inc.	REI	$310.95M	1.49	-0.01	(-1.00%)
3398	Northeast Community Bancorp, Inc.	NECB	$310.93M	23.24	0.00	(0.00%)
3399	Activate Energy Acquisition Corp. Class A	AEAQ	$310.61M	9.92	0.00	(0.00%)
3400	Nervgen Pharma Corp.	NGEN	$310.51M	3.92	0.00	(0.00%)
3401	Bgin Blockchain Limited Class As	BGIN	$309.99M	2.74	0.03	(1.11%)
3402	Texas Ventures Acquisition Iii Corp Class A	TVA	$309.90M	10.33	0.00	(0.00%)
3403	Xmax, Inc.	XWIN	$309.48M	7.18	0.18	(2.64%)
3404	Strattec Security Corp	STRT	$309.06M	73.94	0.80	(1.10%)
3405	Onity Group Inc.	ONIT	$308.49M	36.20	-0.87	(-2.34%)
3406	Launch One Acquisition Corp. Class As	LPAA	$308.46M	10.73	0.03	(0.27%)
3407	Troops, Inc.s	TROO	$308.33M	2.52	0.00	(0.16%)
3408	Columbus Circle Capital Corp Ii Class As	CMII	$308.30M	9.84	0.00	(0.00%)
3409	Archimedes Tech Spac Partners Ii Co.s	ATII	$308.21M	10.42	-0.02	(-0.23%)
3410	Cerence Inc.	CRNC	$308.15M	6.84	0.00	(0.07%)
3411	Allot Ltd.s	ALLT	$307.99M	6.36	-0.03	(-0.47%)
3412	Pcb Bancorp	PCB	$307.71M	21.63	-0.01	(-0.04%)
3413	Legato Merger Corp. Iv	LEGO	$307.66M	9.84	0.00	(0.00%)
3414	Graf Global Corp.	GRAF	$307.63M	10.70	0.00	(0.00%)
3415	Protara Therapeutics, Inc.	TARA	$306.93M	5.67	0.46	(8.93%)
3416	Organogenesis Holdings Inc. Class A	ORGO	$306.81M	2.38	-0.01	(-0.21%)
3417	Luxfer Holdings Plcs	LXFR	$306.63M	11.51	0.00	(0.00%)
3418	The Honest Company, Inc.	HNST	$306.49M	2.73	0.06	(2.06%)
3419	Lightwave Acquisition Corp. Class As	LWAC	$306.46M	10.19	0.00	(0.00%)
3420	Linkbancorp, Inc.	LNKB	$306.41M	8.18	0.00	(0.00%)
3421	Pepgen Inc.	PEPG	$306.18M	4.43	-0.27	(-5.74%)
3422	The E.W. Scripps Company	SSP	$305.81M	3.44	0.06	(1.93%)
3423	Agora, Inc. American Depositary Shares	API	$305.64M	3.50	0.00	(0.00%)
3424	Rithm Acquisition Corp.	RAC	$305.57M	10.39	0.00	(0.00%)
3425	Maui Land & Pineapple Co.	MLP	$305.21M	15.46	0.00	(0.00%)
3426	Starfighters Space, Inc.	FJET	$304.23M	6.92	0.00	(0.04%)
3427	Pennant Investment Corp	PNNT	$303.95M	4.66	0.14	(2.99%)
3428	Launch Two Acquisition Corp. Class As	LPBB	$303.89M	10.57	0.00	(0.00%)
3429	Armata Pharmaceuticals, Inc.	ARMP	$303.63M	8.34	-0.05	(-0.60%)
3430	Spring Valley Acquisition Corp. Iv Class As	SVIV	$303.60M	9.90	0.00	(0.00%)
3431	Vine Hill Capital Investment Corp. Ii Class As	VHCP	$303.60M	9.90	0.00	(0.00%)
3432	Smartrent, Inc.	SMRT	$303.52M	1.58	-0.00	(-0.06%)
3433	Regional Management Corp	RM	$303.38M	32.28	0.87	(2.79%)
3434	Ithax Acquisition Corp Iii Class As	ITHA	$303.29M	9.89	0.00	(0.00%)
3435	Weyco Group Inc	WEYS	$303.29M	31.82	0.03	(0.09%)
3436	First Bancorp, Inc. (Me)	FNLC	$302.96M	26.88	0.00	(0.00%)
3437	Evolus, Inc.	EOLS	$302.85M	4.66	0.02	(0.32%)
3438	Puma Biotechnology Inc	PBYI	$302.51M	5.95	-0.17	(-2.84%)
3439	Bicycle Therapeutics Plc American Depositary Shares	BCYC	$302.17M	4.36	0.01	(0.14%)
3440	Etoiles Capital Group Co., Ltd. Class As	EFTY	$302.05M	15.02	0.00	(0.00%)
3441	Bitcoin Infrastructure Acquisition Corp Ltd. Class As	BIXI	$301.93M	9.92	0.00	(0.00%)
3442	Timberland Bancorp Inc	TSBK	$301.11M	38.19	0.00	(0.00%)
3443	Foghorn Therapeutics Inc.	FHTX	$299.96M	5.11	0.11	(2.20%)
3444	Praetorian Acquisition Corp. Class As	PTOR	$299.40M	9.79	-0.02	(-0.15%)
3445	National Cinemedia, Inc.	NCMI	$298.99M	3.21	0.00	(0.00%)
3446	Amc Networks Inc. Class A	AMCX	$298.19M	6.98	0.17	(2.51%)
3447	Evolent Health, Inc Class A	EVH	$298.07M	2.67	0.09	(3.49%)
3448	Civeo Corporation	CVEO	$297.41M	27.16	0.00	(0.00%)
3449	Jiayin Group Inc. American Depositary Shares	JFIN	$297.27M	5.57	0.18	(3.34%)
3450	Gran Tierra Energy Inc.	GTE	$297.00M	8.41	-0.23	(-2.62%)
3451	Live Oak Acquisition Corp. v Class As	LOKV	$296.99M	10.33	0.00	(0.00%)
3452	Otg Acquisition Corp. I Class A	OTGA	$296.93M	10.06	0.01	(0.07%)
3453	Agencia Comercial Spirits Ltd Class As	AGCC	$296.92M	14.94	0.89	(6.32%)
3454	Climb Bio, Inc.	CLYM	$296.88M	6.21	0.10	(1.72%)
3455	Blackrock Tcp Capital Corp.	TCPC	$296.85M	3.52	0.01	(0.28%)
3456	Novabridge Biosciences American Depositary Shares	NBP	$296.41M	2.57	0.01	(0.43%)
3457	Jena Acquisition Corporation Ii	JENA	$295.83M	10.21	0.00	(0.00%)
3458	Avidbank Holdings, Inc.	AVBH	$295.60M	27.00	0.00	(0.00%)
3459	Highview Merger Corp. Class A	HVMC	$295.57M	10.05	0.00	(0.00%)
3460	Shoulder Innovations, Inc.	SI	$295.26M	14.30	0.00	(0.00%)
3461	Silicon Valley Acquisition Corp. Class As	SVAQ	$295.23M	9.90	0.00	(0.00%)
3462	Mbia Inc.	MBI	$294.99M	5.84	0.06	(1.04%)
3463	Gsr Iv Acquisition Corp. Class A	GSRF	$294.94M	10.03	0.00	(0.00%)
3464	Velo3d, Inc.	VELO	$294.85M	11.98	0.26	(2.24%)
3465	Neurogene, Inc.	NGNE	$294.77M	19.03	-0.02	(-0.10%)
3466	Alico Inc	ALCO	$294.55M	38.47	0.00	(0.00%)
3467	Palladyne Ai Corp.	PDYN	$294.41M	6.33	-0.01	(-0.13%)
3468	Rocky Brands, Inc.	RCKY	$294.07M	39.02	0.00	(0.00%)
3469	John Wiley & Sons, Inc. Class B	WLYB	$293.48M	33.50	0.00	(0.00%)
3470	Cross Country Healthcare Inc	CCRN	$293.07M	9.24	0.06	(0.71%)
3471	General Purpose Acquisition Corp. Class As	GPAC	$291.72M	9.92	0.02	(0.19%)
3472	Claros Mortgage Trust, Inc.	CMTG	$291.37M	2.08	-0.00	(-0.10%)
3473	Village Farms International, Inc. Common Shares	VFF	$291.22M	2.52	-0.02	(-0.75%)
3474	Barnes & Noble Education, Inc	BNED	$291.04M	8.49	-0.35	(-4.00%)
3475	Aersale Corporation	ASLE	$291.01M	6.16	0.00	(0.00%)
3476	Bk Technologies Corporation	BKTI	$290.84M	76.83	0.00	(0.00%)
3477	Foster (Lb) Co	FSTR	$289.74M	28.11	0.00	(0.00%)
3478	Hall Chadwick Acquisition Corp Class As	HCAC	$289.64M	9.92	0.00	(0.00%)
3479	Canaan Inc. American Depositary Shares	CAN	$289.56M	0.44	-0.00	(-0.27%)
3480	Palisade Bio, Inc.	PALI	$289.31M	1.94	0.05	(2.59%)
3481	Crawford & Company Class A	CRD.A	$289.16M	9.74	0.00	(0.00%)
3482	Iron Horse Acquisitions Ii Corp.	IRHO	$289.10M	9.86	0.00	(0.00%)
3483	So-Young International Inc. American Depository Shares	SY	$288.95M	2.90	0.00	(0.00%)
3484	Alx Oncology Holdings Inc.	ALXO	$288.88M	2.19	0.01	(0.69%)
3485	Omega Flex, Inc.	OFLX	$288.69M	28.60	-0.00	(-0.00%)
3486	Citizens Financial Services, Inc.	CZFS	$288.53M	60.02	0.00	(0.00%)
3487	3d Systems Corporation	DDD	$288.48M	1.98	0.05	(2.33%)
3488	Contango Ore, Inc.	CTGO	$288.17M	17.13	-0.07	(-0.40%)
3489	Forte Biosciences, Inc.	FBRX	$288.09M	23.00	-0.50	(-2.14%)
3490	Cn Healthy Food Tech Group Corp.	UCFI	$287.81M	5.51	0.00	(0.00%)
3491	New Era Energy & Digital, Inc.	NUAI	$287.57M	5.07	0.11	(2.22%)
3492	Airo Group Holdings, Inc.	AIRO	$287.46M	9.18	0.00	(0.03%)
3493	Materialise Nv	MTLS	$286.87M	4.89	0.00	(0.00%)
3494	Cabaletta Bio, Inc.	CABA	$286.77M	2.98	0.04	(1.33%)
3495	Ac Immune Sa	ACIU	$286.71M	2.85	0.00	(0.00%)
3496	Newhold Investment Corp Iii Class As	NHIC	$286.62M	10.38	0.00	(0.00%)
3497	Artius Ii Acquisition Inc. Class As	AACB	$286.16M	10.34	0.00	(0.00%)
3498	Kingsway Financial Services, Inc.	KFS	$286.13M	10.00	0.00	(0.00%)
3499	Transcontinental Realty Investors, Inc.	TCI	$285.96M	33.10	0.00	(0.00%)
3500	Fg Imperii Acquisition Corp. Class As	FGII	$285.96M	9.88	0.00	(0.01%)
3501	Rimini Street, Inc.	RMNI	$285.08M	3.11	0.00	(0.00%)
3502	Blue Acquisition Corp. Class As	BACC	$284.93M	10.19	0.00	(0.00%)
3503	Launchpad Cadenza Acquisition Corp I Class A	LPCV	$284.91M	9.91	0.00	(0.00%)
3504	Alpha Technology Group Limited Class As	ATGL	$284.80M	17.30	0.00	(0.00%)
3505	Matrix Service Co	MTRX	$284.66M	10.12	0.00	(0.00%)
3506	Chaince Digital Holdings Inc.s	CD	$284.56M	4.01	0.00	(0.12%)
3507	Site Centers Corp. Common Shares	SITC	$284.35M	5.42	0.00	(0.00%)
3508	American Drive Acquisition Company Class As	ADAC	$284.34M	9.89	0.00	(0.00%)
3509	Smart Share Global Limited American Depositary Shares	EM	$284.03M	1.12	0.00	(0.00%)
3510	Coastalsouth Bancshares, Inc.	COSO	$283.69M	23.67	0.00	(0.00%)
3511	Orion S.a.	OEC	$283.62M	5.04	0.12	(2.44%)
3512	Coincheck Group N.v.s	CNCK	$283.54M	2.09	0.12	(5.89%)
3513	Entravision Communication	EVC	$283.06M	3.08	0.08	(2.60%)
3514	Legato Merger Corp. Iii	LEGT	$282.89M	10.96	-0.01	(-0.05%)
3515	James River Group Holdings, Inc.	JRVR	$282.02M	6.13	-0.00	(-0.08%)
3516	Carlsmed, Inc.	CARL	$281.49M	10.53	0.54	(5.41%)
3517	Comp X International Inc.	CIX	$279.73M	22.70	0.00	(0.00%)
3518	Xsolla Spac 1 Class As	XSLL	$279.69M	9.80	0.00	(0.00%)
3519	Diana Shipping, Inc.	DSX	$279.52M	2.41	0.10	(4.50%)
3520	Senseonics Holdings, Inc.	SENS	$278.82M	6.67	0.19	(3.01%)
3521	Bitfufu Inc. Class As	FUFU	$278.69M	1.67	0.11	(7.31%)
3522	Techtarget, Inc.	TTGT	$278.69M	3.85	0.06	(1.72%)
3523	Fs Bancorp, Inc.	FSBW	$278.08M	37.04	0.00	(0.00%)
3524	Thayer Ventures Acquisition Corporation Ii Class As	TVAI	$277.40M	10.20	0.00	(0.00%)
3525	Bleichroeder Acquisition Corp. Ii Class As	BBCQ	$277.28M	10.04	0.00	(0.00%)
3526	Twfg, Inc.	TWFG	$277.07M	18.44	-0.00	(-0.02%)
3527	Pyrophyte Acquisition Corp. Ii	PAII	$277.03M	10.16	0.00	(0.00%)
3528	A Paradise Acquisition Corp. Class As	APAD	$276.89M	10.15	-0.01	(-0.05%)
3529	John Marshall Bancorp, Inc.	JMSB	$276.87M	19.48	-0.00	(-0.01%)
3530	X3 Acquisition Corp. Ltd. Class As	XCBE	$276.85M	9.80	0.00	(0.00%)
3531	Axiom Intelligence Acquisition Corp 1 Class As	AXIN	$276.76M	10.15	0.00	(0.00%)
3532	Virtuix Holdings Inc. Class A	VTIX	$275.53M	8.65	-0.23	(-2.58%)
3533	Calamos Long/Short Equity & Dynamic Income Trust	CPZ	$275.36M	14.03	-0.01	(-0.10%)
3534	Evgo Inc. Class A	EVGO	$275.10M	1.96	0.02	(1.08%)
3535	Rxsight, Inc.	RXST	$275.04M	6.67	0.22	(3.49%)
3536	Alpine Income Property Trust, Inc	PINE	$274.96M	18.23	0.00	(0.00%)
3537	Ranpak Holdings Corp.	PACK	$274.92M	3.25	-0.02	(-0.76%)
3538	Prokidney Corp. Class As	PROK	$274.60M	1.94	0.01	(0.52%)
3539	Tigo Energy, Inc.	TYGO	$274.37M	3.63	-0.19	(-4.92%)
3540	Lifezone Metals Limited	LZM	$273.97M	3.27	0.00	(0.00%)
3541	Clearpoint Neuro, Inc.	CLPT	$272.94M	9.20	0.17	(1.89%)
3542	Lifeway Foods Inc	LWAY	$272.22M	17.97	0.17	(0.95%)
3543	American Resources Corp	AREC	$272.15M	2.64	0.05	(1.93%)
3544	Silverbox Corp Iv	SBXD	$271.66M	10.67	0.00	(0.02%)
3545	Orchestra Biomed Holdings, Inc.s	OBIO	$271.24M	4.63	-0.00	(-0.11%)
3546	Nl Industries, Inc.	NL	$270.21M	5.53	0.01	(0.18%)
3547	Ni Holdings, Inc.	NODK	$269.88M	13.13	0.00	(0.00%)
3548	Stellus Capital Investment Corporation	SCM	$269.24M	9.30	0.14	(1.54%)
3549	C4 Therapeutics, Inc.	CCCC	$268.83M	2.75	0.05	(2.04%)
3550	Hennessy Capital Investment Corp. Viis	HVII	$268.30M	10.31	0.00	(0.00%)
3551	Sprott Focus Trust, Inc.	FUND	$267.87M	8.96	0.00	(0.00%)
3552	Black Rock Coffee Bar, Inc. Class A	BRCB	$267.60M	15.31	0.33	(2.20%)
3553	Cantor Equity Partners I, Inc. Class As	CEPO	$267.37M	10.48	0.00	(0.00%)
3554	Avalo Therapeutics, Inc.	AVTX	$266.57M	14.40	0.98	(7.30%)
3555	Chicago Atlantic Real Estate Finance, Inc.	REFI	$266.24M	12.63	0.29	(2.35%)
3556	Dynamix Corporation Iii Class As	DNMX	$265.95M	9.91	0.00	(0.00%)
3557	Bakkt, Inc.	BKKT	$265.58M	8.69	0.14	(1.64%)
3558	Xperi Inc	XPER	$265.38M	5.65	0.00	(0.00%)
3559	Blue Foundry Bancorp	BLFY	$265.33M	12.78	0.09	(0.71%)
3560	The Rmr Group Inc. Class A	RMR	$265.25M	15.55	0.00	(0.00%)
3561	Amplify Energy Corp.	AMPY	$265.09M	6.42	-0.10	(-1.47%)
3562	Context Therapeutics Inc.	CNTX	$264.70M	2.88	0.00	(0.03%)
3563	Evi Industries, Inc.	EVI	$264.45M	20.56	0.00	(0.00%)
3564	Ares Commercial Real Estate Corporation	ACRE	$263.88M	4.77	0.07	(1.40%)
3565	Seaport Entertainment Group Inc.	SEG	$263.47M	20.59	0.00	(0.00%)
3566	First Community Corp	FCCO	$263.13M	28.16	0.00	(0.00%)
3567	A2z Cust2mate Solutions Corp. Common Shares	AZ	$263.04M	5.91	0.16	(2.70%)
3568	Oaktree Acquisition Corp. Iii Life Sciences Class A	OACC	$263.04M	10.70	0.00	(0.00%)
3569	Genesco Inc.	GCO	$262.98M	24.37	-0.47	(-1.91%)
3570	Fvcbankcorp, Inc.	FVCB	$262.49M	14.65	0.00	(0.00%)
3571	Acco Brands Corporation	ACCO	$262.49M	2.91	0.04	(1.43%)
3572	Designer Brands Inc.	DBI	$262.13M	5.28	-0.12	(-2.20%)
3573	Kelly Services Inc	KELYA	$259.69M	8.40	-0.07	(-0.83%)
3574	Camp4 Therapeutics Corporation	CAMP	$259.41M	5.00	0.00	(0.00%)
3575	Forafric Global Plcs	AFRI	$259.30M	9.64	-0.00	(-0.01%)
3576	Livewire Group, Inc.	LVWR	$258.49M	1.26	0.04	(3.69%)
3577	Dolly Varden Silver Corporation	DVS	$258.15M	2.81	-0.04	(-1.54%)
3578	Oak Valley Bancorp	OVLY	$258.11M	30.77	0.00	(0.00%)
3579	Plum Acquisition Corp. Iv Class As	PLMK	$257.19M	10.61	0.07	(0.65%)
3580	Aspen Aerogels, Inc.	ASPN	$256.93M	3.10	0.04	(1.37%)
3581	Cs Disco, Inc.	LAW	$256.86M	4.06	-0.04	(-1.07%)
3582	Brt Apartments Corp	BRT	$256.67M	13.52	0.00	(0.01%)
3583	8x8, Inc.	EGHT	$256.35M	1.84	0.00	(0.00%)
3584	Enlivex Ltd.s	ENLV	$256.13M	1.08	0.06	(5.78%)
3585	Art Technology Acquisition Corp. Class As	ARTC	$256.03M	9.80	0.00	(0.00%)
3586	Syntec Optics Holdings, Inc. Class A	OPTX	$255.71M	6.93	0.29	(4.31%)
3587	Chemung Financial Corp	CHMG	$255.69M	53.17	0.00	(0.00%)
3588	Oneim Acquisition Corp. Units	OIMAU	$255.28M	10.13	0.01	(0.10%)
3589	Fact Ii Acquisition Corp. Class As	FACT	$255.01M	10.48	0.00	(0.00%)
3590	Polaryx Therapeutics, Inc.	PLYX	$254.94M	5.38	-0.16	(-2.80%)
3591	Advantage Solutions Inc. Class A	ADV	$254.15M	0.78	0.01	(0.91%)
3592	Aleanna, Inc. Class A	ANNA	$253.88M	6.24	-0.83	(-11.68%)
3593	Veritone, Inc.	VERI	$253.84M	2.77	0.06	(2.03%)
3594	Gdev Inc.s	GDEV	$253.82M	14.00	0.00	(0.00%)
3595	European Wax Center, Inc. Class A	EWCZ	$253.59M	5.76	-0.01	(-0.16%)
3596	Newbury Street Ii Acquisition Corp Class As	NTWO	$253.46M	10.51	0.00	(0.00%)
3597	Omniab, Inc.	OABI	$253.37M	1.75	0.00	(0.00%)
3598	Marine Products Corp.	MPX	$252.83M	7.17	0.04	(0.62%)
3599	Tenax Therapeutics, Inc.	TENX	$252.82M	14.70	0.40	(2.80%)
3600	Fidelity D & D Bancorp, Inc.	FDBC	$252.53M	43.50	1.30	(3.08%)
3601	Vendome Acquisition Corporation I Class As	VNME	$252.25M	10.09	0.00	(0.00%)
3602	Tredegar Corporation	TG	$252.17M	7.28	0.00	(0.00%)
3603	Hudson Technologies Inc	HDSN	$252.05M	5.93	0.13	(2.15%)
3604	Western New England Bancorp, Inc.	WNEB	$252.04M	12.44	0.00	(0.00%)
3605	Kindercare Learning Companies, Inc.	KLC	$251.51M	2.13	-0.02	(-1.16%)
3606	Vista Gold Corp.	VGZ	$251.48M	1.74	-0.05	(-3.07%)
3607	Seanergy Maritime Holdings Corp.	SHIP	$250.65M	11.87	-0.24	(-1.97%)
3608	Crane Harbor Acquisition Corp. Class As	CHAC	$250.61M	8.36	0.03	(0.37%)
3609	Brc Group Holdings, Inc.	RILY	$250.17M	7.19	0.10	(1.40%)
3610	Runway Growth Finance Corp.	RWAY	$250.05M	6.92	0.08	(1.17%)
3611	Ready Capital Corporation	RC	$250.02M	1.53	0.02	(1.66%)
3612	Sc Ii Acquisition Corp. Class A	SCII	$249.73M	10.03	0.00	(0.00%)
3613	Pure Cycle Corporation	PCYO	$249.34M	10.35	0.00	(0.00%)
3614	Fennec Pharmaceuticals Inc.	FENC	$249.15M	7.29	-0.03	(-0.34%)
3615	Gigcapital9 Corp. Class A	GIX	$247.84M	9.80	-0.00	(-0.04%)
3616	Zhihu Inc. American Depositary Shares, Each Representing Three (3) Class As	ZH	$247.21M	2.79	0.01	(0.18%)
3617	Claritev Corporation	CTEV	$246.47M	14.89	0.00	(0.00%)
3618	Endava Plc American Depositary Shares (Each Representing One Class A)	DAVA	$246.25M	4.66	0.08	(1.75%)
3619	American Realty Investors, Inc.	ARL	$245.37M	15.19	0.00	(0.01%)
3620	Copley Acquisition Corp	COPL	$244.40M	10.30	0.00	(0.00%)
3621	Security National Financial Co	SNFCA	$244.09M	9.38	-0.10	(-1.04%)
3622	Mckinley Acquisition Corporation Class As	MKLY	$243.93M	10.02	0.00	(0.00%)
3623	Buuu Group Limited Class A	BUUU	$243.89M	14.63	-0.43	(-2.88%)
3624	Brighthouse Financial, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 5.375% Non-Cumulative Preferred Stock, Series C	BHFAN	$243.50M	12.18	-0.00	(-0.04%)
3625	Globa Terra Acquisition Corporation Class As	GTERA	$243.42M	10.26	0.00	(0.04%)
3626	Real Asset Acquisition Corp. Class A	RAAQ	$243.09M	10.57	0.05	(0.47%)
3627	Energy Services of America Corporation	ESOA	$242.69M	13.01	-0.31	(-2.36%)
3628	Suro Capital Corp.	SSSS	$242.63M	9.66	0.07	(0.72%)
3629	Nexpoint Real Estate Finance, Inc.	NREF	$241.39M	13.00	0.03	(0.20%)
3630	First United Corp	FUNC	$241.36M	37.13	1.05	(2.92%)
3631	Trisalus Life Sciences, Inc.	TLSI	$241.24M	3.94	0.00	(0.13%)
3632	Escalade Inc	ESCA	$240.37M	17.55	0.00	(0.00%)
3633	Silence Therapeutics Plc American Depository Share	SLN	$239.95M	5.08	-1.09	(-17.67%)
3634	Abeona Therapeutics Inc.	ABEO	$239.74M	4.42	-0.03	(-0.58%)
3635	Cslm Digital Asset Acquisition Corp Iii Class As	KOYN	$239.63M	10.03	0.00	(0.00%)
3636	San Juan Basin Royalty Trust Ubi	SJT	$239.34M	5.13	-0.12	(-2.19%)
3637	Pitanium Limited Class As	PTNM	$239.10M	10.39	0.00	(0.00%)
3638	Tpg Mortgage Investment Trust, Inc.	MITT	$238.81M	7.53	0.04	(0.60%)
3639	Fossil Group, Inc.	FOSL	$238.67M	4.09	0.10	(2.51%)
3640	Yorkville Acquisition Corp. Class A	MCGA	$238.64M	10.12	0.00	(0.00%)
3641	Gorilla Technology Group Inc.s	GRRR	$238.52M	10.52	0.14	(1.37%)
3642	Rezolute, Inc. (Nv)	RZLT	$238.29M	2.49	0.00	(0.00%)
3643	First Western Financial, Inc.	MYFW	$238.22M	24.47	0.00	(0.00%)
3644	Limoneira Co	LMNR	$238.11M	13.15	0.00	(0.00%)
3645	Spacsphere Acquisition Corp. Class As	SSAC	$238.08M	9.90	0.00	(0.00%)
3646	Simulations Plus, Inc.	SLP	$238.03M	11.81	0.14	(1.24%)
3647	Solarius Capital Acquisition Corp. Class A	SOCA	$237.31M	10.12	0.00	(0.00%)
3648	Audiocodes Ltd	AUDC	$237.05M	8.27	-0.06	(-0.77%)
3649	Aeluma, Inc.	ALMU	$236.99M	13.13	-0.14	(-1.06%)
3650	Invest Green Acquisition Corporation Class As	IGAC	$236.79M	9.92	0.00	(0.00%)
3651	Ames National Corp	ATLO	$236.44M	26.70	-0.00	(-0.02%)
3652	Community Bancorp.	CMTV	$235.74M	42.23	-0.16	(-0.39%)
3653	C&f Financial Corp	CFFI	$235.36M	72.29	-0.00	(-0.00%)
3654	Digital Asset Acquisition Corp. Class As	DAAQ	$235.29M	10.23	0.00	(0.00%)
3655	Pedevco Corp.	PED	$234.68M	17.64	-0.33	(-1.81%)
3656	Tailwind 2.0 Acquisition Corp. Class As	TDWD	$234.04M	9.94	0.00	(0.00%)
3657	Asure Software, Inc	ASUR	$233.94M	8.24	-0.13	(-1.49%)
3658	Cybin Inc.	HELP	$233.01M	4.67	0.05	(1.08%)
3659	Goldmining Inc.	GLDG	$233.00M	1.09	0.00	(0.00%)
3660	Editas Medicine, Inc.	EDIT	$232.94M	2.38	0.04	(1.71%)
3661	Citizens, Inc.	CIA	$232.89M	4.63	0.00	(0.00%)
3662	Melar Acquisition Corp. I Class As	MACI	$232.65M	10.76	0.00	(0.00%)
3663	Coherus Oncology, Inc.	CHRS	$232.33M	1.55	0.03	(1.97%)
3664	Wesbanco, Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B	WSBCO	$232.30M	25.25	0.00	(0.00%)
3665	Spok Holdings, Inc	SPOK	$232.18M	11.20	0.14	(1.27%)
3666	Eledon Pharmaceuticals, Inc.	ELDN	$232.04M	2.91	0.03	(1.18%)
3667	Twelve Seas Investment Company Iii Class As	TWLV	$232.03M	9.90	0.00	(0.00%)
3668	Flexsteel Industries	FLXS	$231.99M	43.40	-0.00	(-0.00%)
3669	Lanzatech Global, Inc.	LNZA	$231.82M	23.00	0.46	(2.02%)
3670	Skyx Platforms Corp.	SKYX	$231.78M	1.74	0.08	(4.58%)
3671	Perma-Pipe International Holdings, Inc.	PPIH	$231.73M	28.63	0.00	(0.00%)
3672	Translational Development Acquisition Corp.s	TDAC	$231.67M	10.57	0.02	(0.24%)
3673	Dynamix Corporation Class As	ETHM	$231.51M	10.46	0.00	(0.00%)
3674	Outdoor Holding Company	POWW	$230.47M	1.97	0.05	(2.34%)
3675	Galata Acquisition Corp. Ii Class As	LATA	$230.23M	10.01	0.00	(0.00%)
3676	U.S. Gold Corp.	USAU	$230.01M	13.98	-0.13	(-0.94%)
3677	Trubridge, Inc.	TBRG	$229.64M	15.30	0.00	(0.00%)
3678	Voyager Therapeutics, Inc.	VYGR	$229.52M	3.85	0.01	(0.16%)
3679	Titan Mining Corporation	TII	$229.33M	2.50	-0.03	(-1.07%)
3680	Brand Engagement Network Inc.	BNAI	$229.31M	39.30	-1.24	(-3.07%)
3681	Jakks Pacific Inc	JAKK	$229.23M	20.03	0.39	(1.99%)
3682	Insight Digital Partners Ii Class As	DYOR	$228.78M	9.95	0.00	(0.00%)
3683	Chain Bridge Bancorp, Inc.	CBNA	$228.74M	34.86	0.00	(0.00%)
3684	908 Devices Inc.	MASS	$228.73M	6.12	0.01	(0.15%)
3685	Niu Technologies American Depositary Shares	NIU	$228.43M	2.93	0.07	(2.45%)
3686	National Bankshares Inc/Va	NKSH	$227.54M	35.73	0.00	(0.00%)
3687	Bluerock Acquisition Corp. Class As	BLRK	$227.24M	9.88	0.00	(0.00%)
3688	Similarweb Ltd.	SMWB	$226.98M	2.61	0.00	(0.00%)
3689	Black Spade Acquisition Iii Co	BIII	$226.80M	9.86	-0.01	(-0.09%)
3690	Harvard Bioscience Inc	HBIO	$226.42M	5.13	-0.14	(-2.75%)
3691	Stratus Properties Inc	STRS	$226.41M	28.32	0.00	(0.00%)
3692	Journey Medical Corporation	DERM	$226.38M	6.81	0.18	(2.67%)
3693	Procap Financial, Inc.	BRR	$226.34M	2.72	0.03	(1.04%)
3694	Iris Acquisition Corp Ii	IRAB	$226.33M	9.84	0.00	(0.00%)
3695	New Fortress Energy Inc. Class A	NFE	$226.22M	0.80	0.02	(1.92%)
3696	Magnitude International Ltds	MAGH	$225.45M	6.76	0.00	(0.00%)
3697	Stellar v Capital Corp. Class As	SVCC	$225.44M	10.43	0.00	(0.00%)
3698	Cvrx, Inc.	CVRX	$225.39M	8.57	-0.12	(-1.43%)
3699	J.Jill, Inc.	JILL	$225.37M	14.91	-0.03	(-0.20%)
3700	Princeton Bancorp, Inc. (Pa)	BPRN	$225.21M	33.17	-0.02	(-0.05%)
3701	Egain Corporation	EGAN	$225.11M	8.22	0.03	(0.37%)
3702	One Stop Systems, Inc.	OSS	$223.95M	9.13	0.31	(3.57%)
3703	Hawthorn Bancshars Inc.	HWBK	$223.69M	32.41	0.00	(0.00%)
3704	Ridenow Group, Inc. Class B	RDNW	$223.36M	5.82	0.03	(0.43%)
3705	Oms Energy Technologies Inc.s	OMSE	$223.28M	5.26	0.03	(0.57%)
3706	Chicago Atlantic Bdc, Inc.	LIEN	$222.73M	9.76	0.05	(0.51%)
3707	Global Water Resources, Inc.	GWRS	$222.69M	7.74	0.26	(3.53%)
3708	Defi Technologies, Inc.	DEFT	$222.65M	0.58	0.06	(11.80%)
3709	Inhibikase Therapeutics, Inc.	IKT	$222.40M	1.83	0.03	(1.89%)
3710	Rgc Resources Inc	RGCO	$221.60M	21.32	-0.00	(-0.00%)
3711	Helix Acquisition Corp. Iii Class As	HLXC	$221.42M	10.30	0.00	(0.00%)
3712	Ioneer Ltd American Depositary Shares	IONR	$221.37M	2.88	0.00	(0.00%)
3713	Taylor Devices Inc	TAYD	$220.77M	70.02	-0.02	(-0.02%)
3714	Hamilton Beach Brands Holding Company Class A	HBB	$220.44M	16.42	0.00	(0.00%)
3715	Amber International Holding Limited American Depositary Shares	AMBR	$220.15M	2.35	0.09	(3.98%)
3716	Lantronix Inc	LTRX	$219.89M	5.54	0.12	(2.21%)
3717	Exodus Movement, Inc.	EXOD	$219.86M	7.38	-0.00	(-0.07%)
3718	1rt Acquisition Corp. Class A	ONCH	$219.51M	10.18	0.00	(0.00%)
3719	Meridian Corporation	MRBK	$219.21M	18.54	-0.17	(-0.93%)
3720	Backblaze, Inc. Class A	BLZE	$219.12M	3.65	-0.01	(-0.38%)
3721	Merchants Bancorp Depositary Shares, Each Representing a 1/40thinterest in a Share of 7.25% Fixed Rate Series E Non-Cumulativeperpetual Preferred Stock, without Par Value	MBINL	$219.05M	23.81	-0.03	(-0.13%)
3722	Commerce.com, Inc. Series 1	CMRC	$218.65M	2.66	-0.01	(-0.37%)
3723	Achieve Life Sciences, Inc.	ACHV	$218.53M	4.11	0.11	(2.63%)
3724	Repay Holdings Corporation Class A	RPAY	$218.16M	2.65	0.06	(2.51%)
3725	Perma-Fix Environmental Services, Inc.	PESI	$217.93M	11.77	-0.03	(-0.22%)
3726	Nuvectis Pharma, Inc.	NVCT	$217.89M	8.22	-0.01	(-0.06%)
3727	Turtle Beach Corporation	TBCH	$217.76M	11.11	-0.10	(-0.89%)
3728	Airjoule Technologies Corporation Class A	AIRJ	$217.70M	3.21	0.14	(4.66%)
3729	Franklin Financial Services Corporation	FRAF	$217.20M	48.47	0.00	(0.00%)
3730	Seneca Foods Corp	SENEB	$217.11M	139.21	0.00	(0.00%)
3731	Orasure Technologies Inc	OSUR	$216.64M	3.13	0.18	(6.24%)
3732	Duos Technologies Group, Inc.	DUOT	$216.57M	7.33	0.02	(0.29%)
3733	Mediwound Ltd.	MDWD	$216.26M	16.84	-0.13	(-0.74%)
3734	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B	BHFAO	$216.16M	15.44	0.00	(0.00%)
3735	Maxsmaking Inc. Class As	MAMK	$216.13M	13.00	0.00	(0.00%)
3736	Crown Reserve Acquisition Corp. I Class As	CRAC	$215.84M	10.01	0.00	(0.00%)
3737	Lcnb Corporation	LCNB	$215.72M	15.15	0.00	(0.01%)
3738	Arqit Quantum Inc.s	ARQQ	$215.21M	13.75	0.15	(1.10%)
3739	First Natl Corp Strasburg Va	FXNC	$215.21M	23.84	-2.05	(-7.93%)
3740	Twin Disc, Incorporated	TWIN	$214.58M	14.88	-0.00	(-0.01%)
3741	Surrozen, Inc. Common	SRZN	$214.29M	25.00	-0.15	(-0.60%)
3742	Gencor Industries, Inc.	GENC	$213.27M	14.55	0.00	(0.00%)
3743	Microvision Inc	MVIS	$213.07M	0.69	0.03	(3.93%)
3744	New England Realty Associates Limited Partnership	NEN	$212.74M	61.01	0.00	(0.00%)
3745	Clearsign Technologies Corporation	CLIR	$212.07M	3.92	0.46	(13.29%)
3746	Jack in the Box Inc.	JACK	$211.89M	11.13	0.13	(1.19%)
3747	Battalion Oil Corporation	BATL	$211.65M	11.59	-1.16	(-9.07%)
3748	Keros Therapeutics, Inc.	KROS	$211.27M	10.71	-0.25	(-2.24%)
3749	Gesher Acquisition Corp. Ii Class As	GSHR	$210.88M	10.31	0.00	(0.00%)
3750	Sol-Gel Technologies Ltd.s	SLGL	$210.81M	75.67	2.70	(3.71%)
3751	Xponential Fitness, Inc.	XPOF	$210.66M	5.65	-0.02	(-0.42%)
3752	Kala Bio, Inc.	KALA	$210.52M	0.23	-0.01	(-2.45%)
3753	Kingstone Companies, Inc.	KINS	$210.35M	14.53	0.00	(0.00%)
3754	Oppfi Inc.	OPFI	$210.30M	7.96	-0.00	(-0.06%)
3755	Alector, Inc.	ALEC	$209.47M	1.90	-0.15	(-7.41%)
3756	Dune Acquisition Corporation Ii Class As	IPOD	$208.98M	10.33	-0.01	(-0.11%)
3757	Utah Medical Products Inc	UTMD	$208.98M	65.59	0.96	(1.49%)
3758	Net Lease Office Properties	NLOP	$208.75M	14.09	0.23	(1.67%)
3759	Finwise Bancorp Common	FINW	$208.72M	15.28	-0.01	(-0.04%)
3760	Egh Acquisition Corp. Class As	EGHA	$208.67M	10.18	-0.00	(-0.01%)
3761	Lanvin Group Holdings Limited	LANV	$208.16M	1.78	0.00	(0.00%)
3762	Angel Oak Mortgage Reit, Inc.	AOMR	$208.04M	8.35	0.25	(3.09%)
3763	Gsi Technology	GSIT	$207.89M	5.75	-0.08	(-1.46%)
3764	Cheetah Mobile Inc. American Depositary Shares, Each Representing Fifty (50) Class As	CMCM	$207.78M	6.77	0.00	(0.00%)
3765	Octave Specialty Group, Inc.	OSG	$207.18M	4.61	-0.15	(-3.17%)
3766	Harvard Ave Acquisition Corporation Class A	HAVA	$206.93M	10.00	0.00	(0.00%)
3767	Tonix Pharmaceuticals Holding Corp.	TNXP	$206.04M	15.37	0.37	(2.47%)
3768	Virginia National Bankshares Corporation	VABK	$205.65M	38.13	0.00	(0.00%)
3769	Playboy, Inc.	PLBY	$205.60M	1.79	0.03	(1.70%)
3770	Venu Holding Corporation	VENU	$205.34M	3.57	0.04	(1.10%)
3771	Everspin Technologies, Inc	MRAM	$205.08M	8.87	0.12	(1.37%)
3772	Triplepoint Venture Growth Bdc Corp.	TPVG	$204.52M	5.05	0.14	(2.87%)
3773	Crexendo Inc	CXDO	$204.42M	6.41	0.17	(2.72%)
3774	Starz Entertainment Corp. Common Shares	STRZ	$203.72M	12.14	0.00	(0.00%)
3775	Space Asset Acquisition Corp. Class As	SAAQ	$203.61M	9.89	-0.02	(-0.19%)
3776	Byrna Technologies, Inc.	BYRN	$203.47M	8.97	-0.13	(-1.48%)
3777	Peoples Bancorp of North Carol	PEBK	$203.01M	37.17	0.00	(0.00%)
3778	Aifu Inc. Class A	AIFU	$202.21M	1.74	0.05	(3.20%)
3779	Viant Technology Inc. Class A	DSP	$202.06M	11.38	0.00	(0.00%)
3780	Currenc Group Inc.s	CURR	$201.33M	2.63	-0.02	(-0.83%)
3781	Silvaco Group, Inc.	SVCO	$201.22M	6.40	0.06	(0.95%)
3782	Platinum Group Metals Ltd.	PLG	$201.03M	1.63	0.02	(1.18%)
3783	Compugen Ltd	CGEN	$200.08M	2.12	0.03	(1.24%)
3784	Elicio Therapeutics, Inc.	ELTX	$199.60M	10.85	0.00	(0.00%)
3785	Swk Holdings Corporation	SWKH	$199.40M	16.48	-0.03	(-0.15%)
3786	1-800-Flowers.com Inc	FLWS	$199.18M	3.11	0.10	(3.29%)
3787	Sab Biotherapeutics, Inc.	SABS	$198.71M	3.90	0.15	(4.00%)
3788	Lz Technology Holdings Limited Class Bs	LZMH	$198.30M	1.30	0.03	(2.68%)
3789	High Tide Inc. Common Shares	HITI	$198.08M	2.25	0.01	(0.67%)
3790	Tucows, Inc	TCX	$197.98M	17.83	1.89	(11.86%)
3791	Motorcar Parts of America, Inc.	MPAA	$197.97M	10.30	0.09	(0.93%)
3792	Horizon Technology Finance Corporation	HRZN	$197.96M	4.14	0.04	(1.00%)
3793	K2 Capital Acquisition Corporation Class A	KTWO	$197.81M	9.87	0.00	(0.00%)
3794	Oportun Financial Corporation	OPRT	$197.80M	4.45	-0.00	(-0.11%)
3795	Tge Value Creative Solutions Corp	BEBE	$197.80M	9.89	0.00	(0.00%)
3796	Draganfly Inc. Common Shares	DPRO	$197.66M	5.75	0.09	(1.59%)
3797	Clearwater Paper Corporation	CLW	$197.51M	12.31	-0.13	(-1.00%)
3798	Figx Capital Acquisition Corp. Class A	FIGX	$196.76M	10.15	0.00	(0.00%)
3799	Quanterix Corporation	QTRX	$196.68M	4.19	-0.09	(-2.10%)
3800	Seacor Marine Holdings Inc.	SMHI	$196.21M	7.28	0.00	(0.00%)
3801	Wafd, Inc. Depositary Shares	WAFDP	$195.67M	16.31	0.07	(0.41%)
3802	Atrium Therapeutics, Inc.	RNA	$195.64M	12.61	-0.52	(-3.96%)
3803	Koru Medical Systems, Inc.	KRMD	$195.45M	4.21	0.00	(0.12%)
3804	Crawford & Company Class B	CRD.B	$195.36M	10.29	0.01	(0.10%)
3805	Zepp Health Corporation American Depositary Shares, Each Representing Sixteen Class As	ZEPP	$195.18M	13.58	0.17	(1.30%)
3806	Medallion Financial Corp	MFIN	$195.12M	8.37	0.00	(0.00%)
3807	Fb Bancorp, Inc.	FBLA	$194.94M	13.31	0.00	(0.00%)
3808	1stdibs.com, Inc.	DIBS	$194.89M	5.38	0.00	(0.09%)
3809	Burning Rock Biotech Limited American Depositary Shares	BNR	$194.89M	18.10	-1.02	(-5.33%)
3810	Immersion Corp	IMMR	$194.77M	5.92	0.06	(0.96%)
3811	Arcturus Therapeutics Holdings Inc.	ARCT	$194.70M	6.85	0.22	(3.32%)
3812	Leapfrog Acquisition Corporation Class As	LFAC	$194.43M	9.90	0.00	(0.00%)
3813	Trivago N.v. American Depositary Shares	TRVG	$194.27M	2.75	0.03	(1.14%)
3814	Ai Infrastructure Acquisition Corp.	AIIA	$193.48M	10.03	0.00	(0.00%)
3815	Funko, Inc. Class A	FNKO	$192.95M	3.48	0.11	(3.26%)
3816	Nakamoto Inc.	NAKA	$192.83M	0.24	0.01	(2.48%)
3817	Electromed, Inc.	ELMD	$192.65M	23.28	0.00	(0.00%)
3818	Comstock Inc.	LODE	$192.63M	2.70	0.05	(1.85%)
3819	Fifth Third Bancorp Depositary Shares Each Representing a 1/1000th Ownership Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series K	FITBO	$192.61M	19.26	0.00	(0.01%)
3820	Prelude Therapeutics Incorporated	PRLD	$192.47M	3.06	0.06	(2.17%)
3821	Conduent Incorporated	CNDT	$192.30M	1.24	0.04	(3.58%)
3822	Ceragon Networks Ltd	CRNT	$191.47M	2.13	-0.01	(-0.47%)
3823	Ohio Valley Banc Corp	OVBC	$191.41M	40.63	0.00	(0.00%)
3824	Rci Hospitality Holdings, Inc.	RICK	$191.41M	22.04	0.33	(1.52%)
3825	Vuzix Corporation	VUZI	$191.18M	2.30	0.04	(1.73%)
3826	Willow Lane Acquisition Corp. Class As	WLAC	$189.81M	10.98	0.00	(0.05%)
3827	Methode Electronics	MEI	$189.69M	5.35	0.15	(2.96%)
3828	Aurora Cannabis Inc. Common Shares	ACB	$189.69M	3.35	0.09	(2.61%)
3829	Nova Minerals Limited American Depositary Shares	NVA	$189.54M	4.99	-0.01	(-0.26%)
3830	Mayfair Gold Corp.	MINE	$188.37M	2.82	0.00	(0.00%)
3831	Op Bancorp	OPBK	$188.14M	12.63	0.16	(1.32%)
3832	Radcom Ltd.	RDCM	$187.50M	11.43	0.31	(2.78%)
3833	Sight Sciences, Inc.	SGHT	$187.40M	3.47	0.00	(0.00%)
3834	Lifemd, Inc.	LFMD	$187.34M	3.90	0.00	(0.13%)
3835	Profound Medical Corp.	PROF	$186.51M	5.14	0.08	(1.56%)
3836	Seven Hills Realty Trust	SEVN	$185.97M	8.23	0.00	(0.00%)
3837	Information Services Group, Inc.	III	$185.93M	3.90	0.08	(2.09%)
3838	Curiositystream Inc. Class A	CURI	$185.77M	3.15	0.03	(0.96%)
3839	Quantum-Si Incorporated Class A	QSI	$185.00M	0.85	0.01	(1.17%)
3840	Macrogenics, Inc.	MGNX	$184.63M	2.90	0.04	(1.57%)
3841	Zentalis Pharmaceuticals, Inc.	ZNTL	$184.54M	2.85	0.23	(8.78%)
3842	Ovid Therapeutics Inc.	OVID	$184.44M	2.59	-0.03	(-1.15%)
3843	Paysign, Inc.	PAYS	$184.39M	3.35	0.12	(3.72%)
3844	Eightco Holdings Inc.	ORBS	$184.18M	0.93	-0.01	(-1.38%)
3845	Infusystem Holdings, Inc.	INFU	$183.96M	9.10	0.01	(0.11%)
3846	Citizens Community Bancorp, Inc.	CZWI	$183.62M	19.07	0.00	(0.00%)
3847	Bingex Limited American Depositary Shares	FLX	$183.52M	2.58	-0.01	(-0.39%)
3848	Organigram Global Inc. Common Shares	OGI	$183.51M	1.35	-0.01	(-1.03%)
3849	Ww International, Inc.	WW	$182.75M	18.28	0.61	(3.46%)
3850	Sound Point Meridian Capital, Inc.	SPMC	$182.37M	8.88	0.00	(0.00%)
3851	Epsilon Energy Ltd.	EPSN	$182.35M	6.10	0.06	(0.99%)
3852	Agilon Health, Inc.	AGL	$182.13M	0.44	0.01	(2.98%)
3853	Aemetis, Inc.	AMTX	$181.83M	2.74	0.14	(5.38%)
3854	Caribou Biosciences, Inc.	CRBU	$181.19M	1.88	0.00	(0.27%)
3855	Ziprecruiter, Inc.	ZIP	$181.07M	2.15	-0.00	(-0.23%)
3856	Elme Communities	ELME	$180.91M	2.04	0.02	(0.79%)
3857	Virgin Galactic Holdings, Inc.	SPCE	$180.63M	2.47	0.04	(1.65%)
3858	Citrotech Inc.	CITR	$180.51M	9.60	-0.01	(-0.10%)
3859	Xerox Holdings Corporation	XRX	$179.81M	1.40	0.04	(2.79%)
3860	Eagle Nuclear Energy Corp.	NUCL	$179.20M	5.68	-0.10	(-1.73%)
3861	Stereotaxis, Inc.	STXS	$178.94M	1.84	0.05	(2.79%)
3862	Suncar Technology Group Inc. Class As	SDA	$178.52M	1.75	0.00	(0.00%)
3863	Neonc Technologies Holdings, Inc.	NTHI	$178.14M	7.31	0.00	(0.00%)
3864	Galectin Therapeutics Inc.	GALT	$177.62M	2.75	0.00	(0.18%)
3865	Cf Bankshares Inc.	CFBK	$177.35M	27.24	0.00	(0.00%)
3866	Anika Therapeutics Inc	ANIK	$177.29M	13.23	-0.62	(-4.48%)
3867	Core Molding Technologies, Inc.	CMT	$177.19M	20.06	0.00	(0.00%)
3868	Megan Holdings Limited Class As	MGN	$177.08M	4.79	0.09	(1.83%)
3869	Kolibri Global Energy Inc.	KGEI	$176.93M	5.00	-0.03	(-0.52%)
3870	United Security Bancshares	UBFO	$176.89M	10.06	0.00	(0.01%)
3871	Inseego Corp.	INSG	$176.71M	10.89	-0.09	(-0.77%)
3872	Kaltura, Inc.	KLTR	$176.70M	1.19	-0.04	(-3.41%)
3873	Yiren Digital Ltd.	YRD	$176.27M	2.04	0.07	(3.55%)
3874	Alt5 Sigma Corporation	ALTS	$175.61M	1.39	0.03	(2.21%)
3875	Consumer Portfolio Services	CPSS	$175.50M	8.06	0.19	(2.48%)
3876	Antalpha Platform Holding Company Class As	ANTA	$174.74M	7.38	0.00	(0.00%)
3877	Nusatrip Incorporated	NUTR	$174.41M	9.00	0.00	(0.00%)
3878	Ton Strategy Company	TONX	$174.32M	2.95	0.00	(0.00%)
3879	Chenghe Acquisition Iii Co. Class A	CHEC	$173.94M	10.07	-0.00	(-0.01%)
3880	Ncs Multistage Holdings, Inc.	NCSM	$173.86M	68.30	0.00	(0.00%)
3881	Here Group Limited American Depositary Shares	HERE	$173.76M	3.19	0.00	(0.16%)
3882	Proficient Auto Logistics, Inc.	PAL	$173.69M	6.24	0.00	(0.00%)
3883	Alta Equipment Group Inc.	ALTG	$173.59M	5.38	0.00	(0.00%)
3884	Intest Corporation	INTT	$173.50M	13.88	-0.14	(-1.03%)
3885	Sanuwave Health, Inc.	SNWV	$173.45M	20.23	0.03	(0.12%)
3886	Airsculpt Technologies, Inc.	AIRS	$173.26M	2.77	0.13	(4.72%)
3887	Cibus, Inc. Class A	CBUS	$172.99M	2.50	0.02	(0.81%)
3888	Rhinebeck Bancorp, Inc.	RBKB	$172.56M	15.49	0.00	(0.00%)
3889	Robot Consulting Co., Ltd. Ads	LAWR	$172.35M	3.75	0.00	(0.00%)
3890	Eagle Financial Services Inc	EFSI	$172.03M	32.01	0.00	(0.00%)
3891	X Financial American Depositary Shares, Each Representing Six Class As	XYF	$171.91M	4.40	-0.02	(-0.45%)
3892	Protalix Biotherapeutics, Inc.	PLX	$171.70M	2.13	-0.01	(-0.23%)
3893	Molecular Partners Ag American Depositary Shares	MOLN	$171.48M	4.58	0.00	(0.00%)
3894	First Internet Bancorp	INBK	$171.37M	19.66	0.00	(0.00%)
3895	Homestolife Ltds	HTLM	$171.30M	1.91	-0.07	(-3.54%)
3896	Cb Financial Services, Inc. (Pa)	CBFV	$170.35M	33.56	0.00	(0.00%)
3897	Nano-X Imaging Ltds	NNOX	$170.15M	2.44	0.03	(1.45%)
3898	Microbot Medical, Inc.	MBOT	$169.84M	2.53	-0.01	(-0.43%)
3899	Whitehawk Therapeutics, Inc.	WHWK	$169.44M	3.59	0.00	(0.00%)
3900	Cartesian Therapeutics, Inc.	RNAC	$169.28M	6.51	0.00	(0.00%)
3901	Aimei Health Technology Co., Ltd	AFJK	$169.17M	27.64	0.14	(0.49%)
3902	Perfect Corp.	PERF	$168.56M	1.66	0.01	(0.30%)
3903	Acumen Pharmaceuticals, Inc.	ABOS	$168.39M	2.78	0.11	(4.12%)
3904	Range Capital Acquisition Corp.s	RANG	$168.39M	10.50	0.00	(0.00%)
3905	Pamt Corp	PAMT	$167.85M	8.02	0.00	(0.01%)
3906	Bv Financial, Inc.	BVFL	$167.84M	18.96	-0.00	(-0.01%)
3907	Tavia Acquisition Corp.s	TAVI	$167.65M	10.53	0.00	(0.00%)
3908	Atomera Incorporated	ATOM	$167.36M	4.33	0.08	(1.76%)
3909	Alps Group Inc	ALPS	$167.07M	1.00	0.04	(4.38%)
3910	M-Tron Industries, Inc.	MPTI	$166.62M	56.87	-2.95	(-4.93%)
3911	Inogen Inc	INGN	$166.53M	6.12	0.02	(0.25%)
3912	Finward Bancorp	FNWD	$166.15M	38.40	0.00	(0.00%)
3913	Smart Sand, Inc.	SND	$165.96M	4.26	-0.09	(-2.07%)
3914	Strawberry Fields Reit, Inc.	STRW	$165.72M	12.50	0.00	(0.00%)
3915	Sanara Medtech Inc.	SMTI	$165.62M	18.54	0.16	(0.84%)
3916	Tenaya Therapeutics, Inc.	TNYA	$165.57M	0.76	0.01	(1.57%)
3917	Inspired Entertainment, Inc.	INSE	$165.33M	6.11	0.00	(0.00%)
3918	Quicklogic Corp	QUIK	$165.29M	9.56	0.24	(2.58%)
3919	Adagene Inc. American Depositary Shares	ADAG	$164.96M	3.50	-0.13	(-3.58%)
3920	Acme United Corporation	ACU	$164.65M	43.24	-0.17	(-0.40%)
3921	Ellington Credit Company	EARN	$164.36M	4.38	0.04	(0.81%)
3922	Comstock Holding Companies, Inc. Class A	CHCI	$164.29M	16.29	0.49	(3.08%)
3923	First Capital Inc	FCAP	$163.80M	48.93	0.00	(0.00%)
3924	Patriot National Bancorp Inc	PNBK	$163.29M	1.42	0.00	(0.00%)
3925	Weshop Holdings Limited Class As	WSHP	$163.24M	14.92	3.25	(27.81%)
3926	Mdxhealth Sas	MDXH	$162.57M	3.17	0.00	(0.16%)
3927	Brazil Potash Corp.	GRO	$162.13M	3.04	0.14	(4.76%)
3928	Neovolta Inc.	NEOV	$162.01M	3.81	-0.01	(-0.39%)
3929	Lucid Diagnostics Inc.	LUCD	$161.91M	1.24	-0.01	(-1.20%)
3930	Nmp Acquisition Corp. Class As	NMP	$161.86M	10.13	0.00	(0.05%)
3931	Eagle Bancorp Montana, Inc	EBMT	$161.85M	20.34	-0.00	(-0.00%)
3932	Precision Biosciences, Inc.	DTIL	$161.71M	6.54	0.02	(0.31%)
3933	Proqr Therapeutics N.v.s	PRQR	$161.70M	1.53	-0.01	(-0.32%)
3934	Kvh Industries Inc	KVHI	$161.31M	8.28	0.27	(3.38%)
3935	Evolution Petroleum Corporation	EPM	$161.26M	4.61	-0.01	(-0.28%)
3936	Braemar Hotels & Resorts Inc.	BHR	$160.71M	2.34	0.00	(0.00%)
3937	Enigmatig Limited	EGG	$160.08M	5.75	-0.10	(-1.73%)
3938	Montauk Renewables, Inc.	MNTK	$159.42M	1.12	-0.01	(-0.88%)
3939	Lee Enterprises, Inc.	LEE	$159.39M	7.17	-0.78	(-9.81%)
3940	Legacy Education Inc.	LGCY	$159.18M	12.62	-0.03	(-0.24%)
3941	Texxon Holding Limiteds	NPT	$159.07M	7.17	-0.19	(-2.58%)
3942	Gold Resource Corporation	GORO	$158.95M	0.98	-0.00	(-0.32%)
3943	Liberty Global Ltd. Class B Common Shares	LBTYB	$158.87M	12.25	-1.92	(-13.55%)
3944	Unisys Corporation	UIS	$158.76M	2.19	-0.05	(-2.01%)
3945	Richardson Electronics Ltd	RELL	$158.55M	10.92	0.00	(0.01%)
3946	Connect Biopharma Holdings Limiteds	CNTB	$158.49M	2.83	0.08	(2.72%)
3947	Amc Robotics Corporation	AMCI	$158.48M	7.01	0.15	(2.24%)
3948	Espey Mfg. & Electronics Corp	ESP	$158.33M	53.51	0.00	(0.00%)
3949	Emmis Acquisition Corp. Class As	EMIS	$158.23M	10.03	0.00	(0.00%)
3950	Sagimet Biosciences Inc. Series a	SGMT	$158.04M	4.85	0.03	(0.62%)
3951	Kalaris Therapeutics, Inc.	KLRS	$157.63M	6.88	0.30	(4.64%)
3952	Kore Group Holdings, Inc.	KORE	$157.48M	8.96	-0.02	(-0.22%)
3953	Marti Technologies, Inc.	MRT	$157.42M	2.00	0.00	(0.00%)
3954	The Lovesac Company	LOVE	$157.41M	10.77	0.23	(2.17%)
3955	Lake Superior Acquisition Corp. Class As	LKSP	$157.25M	10.02	0.00	(0.00%)
3956	Whitehorse Finance, Inc.	WHF	$157.17M	7.07	0.02	(0.27%)
3957	Superior Group of Companies, Inc.	SGC	$157.13M	10.01	0.04	(0.35%)
3958	Humacyte, Inc.	HUMA	$156.71M	0.81	0.03	(3.72%)
3959	Lafayette Acquisition Corp.	LAFA	$156.65M	9.97	-0.00	(-0.01%)
3960	Cango Inc.	CANG	$156.24M	0.43	0.01	(2.19%)
3961	Silver Pegasus Acquisition Corp Class As	SPEG	$155.92M	10.17	0.02	(0.19%)
3962	Tiziana Life Sciences Ltd. Common Shares	TLSA	$155.62M	1.22	0.01	(1.07%)
3963	Stoneridge, Inc	SRI	$155.21M	5.54	0.05	(0.91%)
3964	Mainstreet Bancshares, Inc.	MNSB	$155.12M	21.18	0.00	(0.00%)
3965	Amtech Systems Inc	ASYS	$154.94M	10.76	-0.18	(-1.69%)
3966	White Pearl Acquisition Corp.	WPAC	$154.94M	9.89	0.00	(0.00%)
3967	Empery Digital Inc.	EMPD	$154.73M	4.35	0.08	(1.97%)
3968	Nkarta, Inc.	NKTX	$153.85M	2.17	0.03	(1.21%)
3969	Torrid Holdings Inc.	CURV	$153.76M	1.55	-0.05	(-3.13%)
3970	Seritage Growth Properties Class A Common Shares of Beneficial Interest, Par Value $0.01	SRG	$153.48M	2.73	-0.00	(-0.18%)
3971	Digi Power X Inc. Subordinate Voting Shares	DGXX	$153.17M	2.35	0.02	(0.64%)
3972	Freightcar America, Inc.	RAIL	$152.66M	8.00	0.05	(0.68%)
3973	Corbus Pharmaceuticals Holdings, Inc.	CRBP	$152.62M	8.70	0.10	(1.10%)
3974	Lifecore Biomedical, Inc.	LFCR	$152.35M	4.07	0.05	(1.12%)
3975	Sidus Space, Inc. Class A	SIDU	$152.33M	2.29	-0.02	(-0.87%)
3976	Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of Huntington Series I Preferred Stock	HBANM	$152.18M	21.74	0.00	(0.00%)
3977	Dynagas Lng Parners Lp	DLNG	$151.86M	4.17	-0.12	(-2.70%)
3978	Open Lending Corporation	LPRO	$151.80M	1.29	-0.05	(-3.73%)
3979	Westwood Holdings Group, Inc.	WHG	$151.62M	15.98	0.00	(0.00%)
3980	Brighthouse Financial, Inc. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	BHFAM	$151.34M	10.81	0.00	(0.00%)
3981	Cpi Card Group Inc.	PMTS	$151.28M	13.20	0.02	(0.15%)
3982	Imperial Petroleum Inc. Common Shares	IMPP	$151.24M	4.17	-0.19	(-4.24%)
3983	Huhutech International Group Inc.s	HUHU	$150.65M	6.25	0.25	(4.17%)
3984	Waton Financial Limiteds	WTF	$150.50M	3.12	-0.08	(-2.50%)
3985	Graftech International Ltd.	EAF	$150.40M	5.83	0.00	(0.09%)
3986	Apyx Medical Corporation	APYX	$150.38M	3.60	0.12	(3.30%)
3987	Usbc, Inc.	USBC	$149.82M	0.39	-0.01	(-2.35%)
3988	Agnc Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock	AGNCL	$149.82M	24.97	0.00	(0.00%)
3989	Geospace Technologies Corporation	GEOS	$149.81M	11.62	0.77	(7.13%)
3990	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	FULTP	$149.75M	18.72	-0.00	(-0.01%)
3991	Streamex Corp.	STEX	$149.62M	1.64	0.04	(2.83%)
3992	Douglas Elliman Inc.	DOUG	$149.53M	1.70	-0.02	(-1.45%)
3993	Indigo Acquisition Corp.s	INAC	$149.47M	10.13	0.00	(0.00%)
3994	Bgm Group Ltd. Class As	BGM	$149.46M	0.74	0.15	(24.17%)
3995	Accendra Health, Inc.	ACH	$149.43M	1.96	-0.00	(-0.26%)
3996	Rent the Runway, Inc. Class A	RENT	$149.42M	4.47	0.00	(0.11%)
3997	Satellos Bioscience Inc.	MSLE	$149.36M	7.24	0.00	(0.01%)
3998	Domo, Inc. Class B	DOMO	$149.22M	3.57	0.00	(0.00%)
3999	Hanover Bancorp, Inc.	HNVR	$149.19M	20.80	0.00	(0.00%)
4000	Cantor Equity Partners Vi, Inc. Class As	CEPS	$148.94M	10.15	0.03	(0.34%)
4001	Net Power Inc.	NPWR	$148.63M	1.75	0.08	(5.09%)
4002	Arrowmark Financial Corp.	BANX	$148.51M	19.02	-0.11	(-0.60%)
4003	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3	BPYPN	$148.30M	12.90	-0.32	(-2.45%)
4004	Heron Therapeutics, Inc.	HRTX	$148.00M	0.79	0.01	(0.82%)
4005	Onewater Marine Inc. Class A	ONEW	$147.86M	8.90	0.25	(2.89%)
4006	Aa Mission Acquisition Corp. Ii	YCY	$147.79M	10.03	0.00	(0.00%)
4007	Alpha Teknova, Inc.	TKNO	$147.69M	2.76	-0.03	(-1.22%)
4008	U.S. Goldmining Inc.	USGO	$147.65M	11.12	0.50	(4.75%)
4009	Landmark Bancorp Inc	LARK	$147.43M	24.27	0.00	(0.00%)
4010	Innoviz Technologies Ltd.s	INVZ	$147.38M	0.69	-0.00	(-0.43%)
4011	Oxford Square Capital Corp.	OXSQ	$147.11M	1.68	-0.02	(-1.12%)
4012	Waldencast Plc Class A	WALD	$146.89M	1.19	0.00	(0.00%)
4013	Mmtec, Inc. Common Shares	MTC	$146.61M	5.82	-0.09	(-1.51%)
4014	Biodesix, Inc.	BDSX	$146.59M	14.87	-0.01	(-0.03%)
4015	Douyu International Holdings Limited Ads	DOYU	$146.37M	4.85	0.00	(0.00%)
4016	Repositrak, Inc.	TRAK	$146.36M	8.04	0.00	(0.00%)
4017	Immunic, Inc.	IMUX	$146.12M	1.12	0.02	(1.82%)
4018	Pro-Dex Inc	PDEX	$146.11M	45.57	-0.97	(-2.08%)
4019	Finance of America Companies Inc.	FOA	$146.07M	17.08	0.00	(0.00%)
4020	Modiv Industrial, Inc.	MDV	$145.60M	14.17	0.00	(0.00%)
4021	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2	BPYPO	$145.50M	14.55	0.00	(0.00%)
4022	Bcb Bancorp Inc (Nj)	BCBP	$145.29M	8.37	0.12	(1.45%)
4023	Novonix Limited American Depository Shares	NVX	$144.92M	0.67	-0.00	(-0.04%)
4024	Unicycive Therapeutics, Inc.	UNCY	$144.64M	6.73	0.00	(0.00%)
4025	Agenus Inc.	AGEN	$144.19M	3.75	0.04	(1.21%)
4026	The Beauty Health Company Class A	SKIN	$143.74M	1.13	-0.00	(-0.44%)
4027	Gd Culture Group Limited	GDC	$143.41M	2.50	0.18	(7.84%)
4028	Amrep Corporation	AXR	$143.25M	27.00	0.00	(0.00%)
4029	Owlet, Inc.	OWLT	$143.14M	5.19	0.05	(0.97%)
4030	Codexis, Inc.	CDXS	$143.12M	1.57	-0.03	(-1.56%)
4031	Empro Group Inc.s	EMPG	$143.05M	17.36	0.00	(0.00%)
4032	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock	HBANZ	$142.83M	20.70	0.00	(0.00%)
4033	Carecloud, Inc.	CCLD	$142.82M	3.36	-0.07	(-2.01%)
4034	Sunpower Inc.	SPWR	$141.89M	1.19	0.01	(0.59%)
4035	Vtv Therapeutics Inc. Class A	VTVT	$141.81M	36.01	0.01	(0.01%)
4036	Future Fuel Corporation	FF	$141.68M	3.23	0.07	(2.22%)
4037	Zjk Industrial Co., Ltd. Class As	ZJK	$141.05M	2.21	0.00	(0.00%)
4038	Eva Live Inc.	GOAI	$141.04M	4.50	-0.04	(-0.88%)
4039	Franklin Covey Company	FC	$140.83M	12.19	0.00	(0.00%)
4040	Ampco-Pittsburgh Corp.	AP	$140.56M	6.92	0.05	(0.80%)
4041	Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 Par Value per Share	ADAML	$140.35M	24.41	1.02	(4.36%)
4042	United Acquisition Corp. I	UAC	$140.21M	9.81	0.00	(0.00%)
4043	Sangoma Technologies Corporation Common Shares	SANG	$140.18M	4.22	-0.10	(-2.31%)
4044	Ecb Bancorp, Inc.	ECBK	$140.07M	15.93	0.00	(0.00%)
4045	Smith-Midland Corporation	SMID	$139.25M	26.25	0.00	(0.00%)
4046	Karyopharm Therapeutics Inc.	KPTI	$138.48M	7.55	-0.08	(-1.06%)
4047	Rcm Technologies Inc	RCMT	$138.39M	18.68	0.63	(3.46%)
4048	Oramed Pharmaceuticals Inc.	ORMP	$138.35M	3.48	-0.01	(-0.40%)
4049	Hirequest, Inc.	HQI	$138.17M	9.83	0.00	(0.00%)
4050	Ttec Holdings, Inc.	TTEC	$137.93M	2.84	0.16	(5.97%)
4051	Gambling.com Group Limiteds	GAMB	$137.57M	3.91	0.01	(0.31%)
4052	An2 Therapeutics, Inc.	ANTX	$137.30M	3.82	-0.18	(-4.50%)
4053	Spero Therapeutics, Inc.	SPRO	$137.13M	2.43	0.06	(2.70%)
4054	Rf Acquisition Corp Iiis	RFAM	$136.55M	9.80	0.00	(0.00%)
4055	Oio Groups	OIO	$135.61M	3.20	0.02	(0.60%)
4056	Acres Commercial Realty Corp.	ACR	$135.49M	19.00	0.00	(0.00%)
4057	Social Commerce Partners Corporation Class As	SCPQ	$135.46M	9.90	0.00	(0.00%)
4058	Coda Octopus Group, Inc.	CODA	$135.33M	12.00	0.13	(1.10%)
4059	Ambitions Enterprise Management Co. L.L.C Class As	AHMA	$135.25M	4.55	0.00	(0.11%)
4060	Edap Tms Sa	EDAP	$135.17M	3.62	0.01	(0.14%)
4061	Nyxoah Sas	NYXH	$134.48M	3.08	0.00	(0.00%)
4062	Jm Group Limited	JMG	$134.27M	6.61	0.00	(0.00%)
4063	Osprey Bitcoin Trust Common Units of Beneficial Interest	OBTC	$134.20M	22.59	-0.00	(-0.01%)
4064	Drilling Tools International Corporation	DTI	$133.71M	3.80	0.04	(1.06%)
4065	Paramount Gold Nevada Corp.	PZG	$133.68M	1.59	-0.02	(-0.93%)
4066	Valens Semiconductor Ltd.	VLN	$133.62M	1.27	0.05	(4.02%)
4067	Canton Strategic Holdings, Inc.	CNTN	$133.18M	3.37	0.04	(1.32%)
4068	Equillium, Inc.	EQ	$133.17M	2.19	0.06	(2.68%)
4069	Cea Industries Inc.	BNC	$132.98M	3.10	0.00	(0.00%)
4070	Visionwave Holdings, Inc.	VWAV	$132.21M	6.63	0.00	(0.08%)
4071	Rank One Computing Corporation	ROC	$132.20M	6.95	-0.29	(-4.01%)
4072	Decent Holding Inc Class As	DXST	$132.08M	3.25	0.04	(1.40%)
4073	Zenatech, Inc.	ZENA	$132.05M	2.35	-0.06	(-2.70%)
4074	Gci Liberty, Inc. Series a Gci Group	GLIBA	$130.92M	35.50	0.12	(0.34%)
4075	Ramaco Resources, Inc. Class B	METCB	$130.61M	11.64	0.00	(0.00%)
4076	The Arena Group Holdings, Inc.	AREN	$129.48M	2.72	-0.01	(-0.37%)
4077	Molson Coors Beverage Company Class A	TAP.A	$129.45M	47.88	0.00	(0.00%)
4078	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock	MBINM	$129.27M	24.86	0.00	(0.00%)
4079	Artiva Biotherapeutics, Inc.	ARTV	$129.14M	5.22	-0.10	(-1.79%)
4080	Thryv Holdings, Inc.	THRY	$128.26M	2.90	0.12	(4.46%)
4081	First Guaranty Bancshares Inc	FGBI	$128.10M	8.11	0.00	(0.01%)
4082	Sr Bancorp, Inc.	SRBK	$127.67M	16.64	0.00	(0.00%)
4083	Richmond Mutual Bancorporation, Inc.	RMBI	$127.62M	13.14	0.00	(0.01%)
4084	Baozun Inc. American Depositary Shares	BZUN	$127.30M	2.19	0.03	(1.62%)
4085	Gray Media, Inc. Class A	GTN.A	$127.25M	12.46	-0.48	(-3.71%)
4086	Fate Therapeutics, Inc.	FATE	$127.19M	1.09	-0.01	(-0.55%)
4087	Jyong Biotech Ltd.s	MENS	$126.94M	1.71	0.01	(0.59%)
4088	Greentree Hospitality Group Ltd. American Depositary Shares, Each Representing One Class A	GHG	$126.91M	1.25	0.03	(2.46%)
4089	Resources Connection	RGP	$126.77M	3.78	0.06	(1.72%)
4090	Defi Development Corp.	DFDV	$126.60M	4.24	0.15	(3.55%)
4091	Blaize Holdings, Inc.	BZAI	$126.44M	1.04	-0.00	(-0.38%)
4092	Sb Financial Group, Inc.	SBFG	$125.93M	19.98	0.00	(0.01%)
4093	Cardiff Oncology, Inc.	CRDF	$125.79M	1.84	0.04	(2.22%)
4094	China Automotive Systems, Inc.	CAAS	$125.51M	4.16	0.02	(0.48%)
4095	Chargepoint Holdings, Inc.	CHPT	$125.24M	5.29	0.06	(1.24%)
4096	Bassett Furniture Industries I	BSET	$125.06M	14.45	0.04	(0.28%)
4097	Ctw Cayman Class As	CTW	$124.80M	2.00	0.00	(0.00%)
4098	Federal Agricultural Mortgage Corporation Class A Voting	AGM.A	$124.38M	115.11	0.11	(0.09%)
4099	Inflection Point Acquisition Corp. v Class As	IPEX	$123.80M	10.39	0.01	(0.14%)
4100	Friedman Industries Inc.	FRD	$123.75M	17.40	0.00	(0.00%)
4101	Merchants Bancorp Depositary Shares Preferred Series C	MBINN	$123.37M	20.56	0.92	(4.69%)
4102	Black Diamond Therapeutics, Inc.	BDTX	$123.35M	2.17	0.06	(2.61%)
4103	Perceptive Capital Solutions Corp Class As	PCSC	$122.85M	11.10	0.00	(0.00%)
4104	Alpha Cognition Inc.	ACOG	$122.84M	5.65	-0.06	(-1.05%)
4105	Eastern Company	EML	$122.83M	20.33	0.00	(0.00%)
4106	Sangamo Therapeutics, Inc.	SGMO	$122.66M	0.33	-0.00	(-0.51%)
4107	Commercial Vehicle Group, Inc.	CVGI	$122.36M	3.58	-0.01	(-0.42%)
4108	Insight Molecular Diagnostics Inc.	IMDX	$122.19M	4.26	0.00	(0.00%)
4109	Hyperfine, Inc. Class A	HYPR	$122.04M	1.26	0.02	(1.29%)
4110	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	ONBPO	$121.23M	24.74	0.00	(0.00%)
4111	Jfb Construction Holdings Class A	JFB	$120.98M	17.32	0.79	(4.77%)
4112	Avita Medical, Inc.	RCEL	$120.69M	3.94	-0.01	(-0.25%)
4113	Hoyne Bancorp, Inc.	HYNE	$120.64M	14.90	0.00	(0.00%)
4114	Buda Juice, Inc.	BUDA	$119.43M	9.14	0.00	(0.00%)
4115	Fitlife Brands, Inc.	FTLF	$119.17M	12.69	0.00	(0.00%)
4116	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock	LANDO	$119.16M	20.01	-0.07	(-0.37%)
4117	Rekor Systems, Inc.	REKR	$119.00M	0.87	-0.01	(-0.63%)
4118	Comscore, Inc.	SCOR	$118.99M	8.00	0.84	(11.72%)
4119	Affinity Bancshares, Inc. (Md)	AFBI	$118.74M	19.48	0.00	(0.00%)
4120	Hooker Furnishings Corporation	HOFT	$118.34M	10.98	0.02	(0.18%)
4121	Quartzsea Acquisition Corporations	QSEA	$118.21M	10.36	0.00	(0.00%)
4122	Re/Max Holdings, Inc.	RMAX	$117.93M	5.86	0.01	(0.09%)
4123	Digimarc Corporation	DMRC	$117.54M	5.32	-0.01	(-0.19%)
4124	Orion Properties Inc.	ONL	$117.42M	2.08	0.20	(10.32%)
4125	Milestone Pharmaceuticals Inc. Common Shares	MIST	$116.60M	1.37	0.01	(0.66%)
4126	The Joint Corp.	JYNT	$116.02M	8.22	0.01	(0.12%)
4127	Definitive Healthcare Corp. Class A	DH	$115.96M	1.11	-0.02	(-1.77%)
4128	Charlton Aria Acquisition Corporation Class As	CHAR	$115.90M	10.57	0.00	(0.00%)
4129	Fonar Corporation	FONR	$115.74M	18.37	-0.01	(-0.05%)
4130	Odysight.Ai Inc.	ODYS	$115.56M	7.07	-0.00	(-0.07%)
4131	Pantages Capital Acquisition Corporation Class As	PGAC	$115.45M	10.47	0.00	(0.01%)
4132	Quantumsphere Acquisition Corp.s	QUMS	$115.25M	10.10	0.00	(0.04%)
4133	Scully Royalty Ltd. Common Shares	SRL	$115.04M	7.55	-0.03	(-0.33%)
4134	Duluth Holdings Inc. Class B	DLTH	$114.62M	3.12	0.07	(2.33%)
4135	Forrester Research Inc	FORR	$114.29M	5.96	0.00	(0.00%)
4136	Kulr Technology Group, Inc.	KULR	$114.21M	2.50	0.01	(0.40%)
4137	Ascent Industries Co.	ACNT	$114.12M	12.05	-0.07	(-0.57%)
4138	Fluent, Inc.	FLNT	$114.10M	3.85	0.00	(0.00%)
4139	Diginex Limiteds	DGNX	$114.09M	0.54	-0.01	(-1.09%)
4140	Meridian Holdings Inc.	MRDN	$114.02M	9.02	0.00	(0.00%)
4141	Trueblue, Inc.	TBI	$113.49M	3.77	0.19	(5.45%)
4142	Atlas Lithium Corporation	ATLX	$113.29M	4.17	0.13	(3.34%)
4143	Namib Mineralss	NAMM	$113.21M	2.11	0.15	(7.60%)
4144	Optimizerx Corporation	OPRX	$112.76M	6.01	0.02	(0.33%)
4145	Intellicheck, Inc.	IDN	$112.70M	5.58	0.04	(0.69%)
4146	Rani Therapeutics Holdings, Inc. Class A	RANI	$112.67M	1.16	0.03	(2.21%)
4147	Connectone Bancorp, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	CNOBP	$112.51M	24.46	0.00	(0.00%)
4148	Bark, Inc.	BARK	$112.34M	0.65	-0.01	(-0.96%)
4149	Jeld-Wen Holding, Inc.	JELD	$112.11M	1.30	0.06	(4.76%)
4150	Tilly's Inc.	TLYS	$111.69M	3.67	-0.02	(-0.68%)
4151	Sunrise Realty Trust, Inc.	SUNS	$111.27M	8.23	0.00	(0.00%)
4152	Innate Pharma S.a. Ads	IPHA	$111.09M	1.19	0.02	(1.28%)
4153	Keen Vision Acquisition Corporations	KVAC	$110.86M	12.00	0.00	(0.00%)
4154	Dhi Group, Inc.	DHX	$110.63M	2.46	0.01	(0.41%)
4155	Aldeyra Therapeutics, Inc.	ALDX	$110.44M	1.83	0.02	(1.38%)
4156	Inovio Pharmaceuticals, Inc.	INO	$110.39M	1.60	0.02	(1.27%)
4157	Freecast, Inc. Class A	CAST	$110.36M	2.70	-0.01	(-0.33%)
4158	Shimmick Corporation	SHIM	$110.04M	3.05	-0.00	(-0.03%)
4159	Neo-Concept International Group Holdings Limited Class As	NCI	$109.87M	5.81	0.11	(1.91%)
4160	Bridger Aerospace Group Holdings, Inc.	BAER	$109.61M	1.96	0.03	(1.55%)
4161	Winchester Bancorp, Inc.	WSBK	$109.59M	12.23	0.00	(0.00%)
4162	Rich Sparkle Holdings Limiteds	ANPA	$109.25M	8.74	0.22	(2.58%)
4163	Medifast, Inc.	MED	$109.24M	9.94	-0.06	(-0.61%)
4164	Solana Company Class A	HSDT	$109.04M	2.06	0.02	(1.23%)
4165	Lake Shore Bancorp, Inc.	LSBK	$108.86M	14.89	0.00	(0.00%)
4166	Calamos Global Total Return Fund	CGO	$108.69M	11.06	0.00	(0.00%)
4167	Selectquote, Inc.	SLQT	$108.24M	0.61	0.02	(3.00%)
4168	51talk Online Education Group American Depositary Shares, Each Representing Sixty (60) Class As	COE	$107.55M	18.36	0.89	(5.13%)
4169	Genelux Corporation	GNLX	$107.32M	2.40	0.00	(0.00%)
4170	Tuhura Biosciences, Inc.	HURA	$107.08M	1.90	-0.04	(-2.27%)
4171	Ultralife Corporation	ULBI	$107.05M	6.43	0.00	(0.00%)
4172	Riverview Bancorp Inc	RVSB	$106.66M	5.15	-0.01	(-0.19%)
4173	Korro Bio, Inc.	KRRO	$106.60M	10.74	-0.01	(-0.05%)
4174	Ispire Technology Inc.	ISPR	$106.33M	1.86	0.10	(5.45%)
4175	Julong Holding Limited Class As	JLHL	$106.17M	4.95	0.00	(0.00%)
4176	Turn Therapeutics Inc.	TTRX	$105.74M	3.59	0.15	(4.39%)
4177	Comtech Telecommunications	CMTL	$105.24M	3.55	-0.07	(-2.04%)
4178	Rapid Micro Biosystems, Inc. Class A	RPID	$105.06M	2.31	-0.04	(-1.66%)
4179	Sound Financial Bancorp, Inc.	SFBC	$104.87M	43.88	0.00	(0.00%)
4180	Oncolytics Biotech, Inc. Common Shares	ONCY	$104.81M	0.97	0.02	(2.53%)
4181	Union Bankshares, Inc	UNB	$104.77M	22.86	0.36	(1.62%)
4182	Neuronetics, Inc.	STIM	$104.61M	1.51	0.06	(4.14%)
4183	Datacentrex, Inc.	DTCX	$104.42M	3.24	0.07	(2.18%)
4184	Surf Air Mobility Inc.	SRFM	$104.40M	1.36	0.05	(3.51%)
4185	Magyar Bancorp, Inc.	MGYR	$104.30M	16.10	0.00	(0.00%)
4186	Fg Merger Ii Corp.	FGMC	$104.02M	10.10	-0.01	(-0.07%)
4187	Gopro, Inc.	GPRO	$103.91M	0.63	0.01	(1.20%)
4188	Clarus Corporation	CLAR	$103.72M	2.70	0.00	(0.04%)
4189	Bogota Financial Corp.	BSBK	$103.32M	8.22	0.00	(0.00%)
4190	Rf Industries Ltd	RFIL	$103.29M	9.55	-0.21	(-2.14%)
4191	American Outdoor Brands, Inc.	AOUT	$103.15M	8.19	0.11	(1.35%)
4192	Championsgate Acquisition Corporation Class A	CHPG	$102.97M	10.31	0.00	(0.00%)
4193	Silicom Ltd	SILC	$102.93M	18.14	0.00	(0.00%)
4194	Cardiol Therapeutics Inc. Class A Common Shares	CRDL	$102.52M	0.92	-0.01	(-0.86%)
4195	Mercer International Inc	MERC	$102.48M	1.53	0.26	(20.47%)
4196	Fury Gold Mines Limited	FURY	$102.33M	0.54	0.01	(2.70%)
4197	Silvercrest Asset Management Group Inc.	SAMG	$102.31M	13.35	0.00	(0.00%)
4198	Rithm Property Trust Inc.	RPT	$102.21M	13.50	0.00	(0.00%)
4199	Health in Tech, Inc. Class A	HIT	$102.21M	1.80	-0.00	(-0.22%)
4200	Provident Financial Hldgs	PROV	$102.19M	16.03	0.00	(0.00%)
4201	Mobile Infrastructure Corporation	BEEP	$101.76M	2.47	0.00	(0.00%)
4202	Smith Douglas Homes Corp.	SDHC	$101.63M	11.27	-0.07	(-0.62%)
4203	Nerdy Inc.	NRDY	$101.36M	0.82	-0.01	(-0.85%)
4204	Toro Corp.	TORO	$101.27M	3.51	0.06	(1.74%)
4205	Sui Group Holdings Limited	SUIG	$101.00M	1.31	-0.02	(-1.13%)
4206	Largo Inc. Common Shares	LGO	$100.33M	1.20	0.06	(5.18%)
4207	Pyxis Oncology, Inc.	PYXS	$99.81M	1.60	0.13	(9.05%)
4208	America's Car Mart Inc	CRMT	$99.80M	12.02	0.00	(0.00%)
4209	Hf Foods Group Inc.	HFFG	$99.72M	1.88	0.00	(0.00%)
4210	Magnachip Semiconductor Corp.	MX	$99.67M	2.75	0.09	(3.46%)
4211	Coya Therapeutics, Inc.	COYA	$99.62M	4.25	0.04	(0.88%)
4212	Lifetime Brands, Inc.	LCUT	$99.45M	4.39	-0.21	(-4.57%)
4213	Monroe Capital Corporation	MRCC	$99.45M	4.59	0.00	(0.00%)
4214	Co2 Energy Transition Corp.	NOEM	$99.40M	10.37	0.00	(0.00%)
4215	Cherry Hill Mortgage Investment Corporation	CHMI	$99.38M	2.71	-0.02	(-0.55%)
4216	Mammoth Energy Services, Inc.	TUSK	$99.28M	2.06	-0.02	(-0.96%)
4217	Mega Fortune Company Limiteds	MGRT	$99.00M	7.20	-0.26	(-3.49%)
4218	A.K.a. Brands Holding Corp.	AKA	$98.97M	9.15	0.00	(0.00%)
4219	Aeye, Inc. Class A	LIDR	$98.85M	2.19	-0.05	(-2.05%)
4220	Masterbeef Groups	MB	$97.80M	5.70	0.05	(0.90%)
4221	Kewaunee Scientific Corp	KEQU	$97.74M	34.10	0.00	(0.00%)
4222	Spark I Acquisition Corp. Class A	SPKL	$97.58M	11.27	-0.04	(-0.35%)
4223	Scage Future American Depositary Shares	SCAG	$97.37M	1.34	0.01	(0.83%)
4224	Dmc Global Inc.	BOOM	$97.31M	4.75	0.00	(0.00%)
4225	Verrica Pharmaceuticals Inc.	VRCA	$97.06M	5.65	0.20	(3.67%)
4226	Vera Bradley, Inc.	VRA	$96.89M	3.47	0.14	(4.08%)
4227	Fortress Biotech, Inc.	FBIO	$96.87M	3.12	0.13	(4.38%)
4228	Bioharvest Sciences Inc.	BHST	$96.79M	4.27	0.00	(0.00%)
4229	Dogwood Therapeutics, Inc.	DWTX	$96.52M	2.90	-0.10	(-3.37%)
4230	Leonabio, Inc.	LONA	$96.36M	10.32	0.40	(4.04%)
4231	Seer, Inc. Class A	SEER	$95.92M	1.70	0.02	(1.19%)
4232	Brc Inc.	BRCC	$95.51M	0.83	-0.02	(-2.47%)
4233	Micropolis Ai Robotics	MCRP	$95.25M	2.73	-0.04	(-1.44%)
4234	Hurco Cos Inc	HURC	$95.12M	14.76	0.00	(0.00%)
4235	United Bancorp Inc/Oh	UBCP	$94.51M	16.38	0.00	(0.00%)
4236	Roadzen, Inc.s	RDZN	$94.48M	1.19	-0.01	(-1.17%)
4237	Bcp Investment Corporation	BCIC	$94.40M	7.62	0.28	(3.83%)
4238	Gossamer Bio, Inc.	GOSS	$94.11M	0.40	-0.02	(-5.07%)
4239	American Well Corporation	AMWL	$93.95M	5.68	-0.05	(-0.94%)
4240	Aptera Motors Corp. Class B	SEV	$93.88M	2.89	0.12	(4.33%)
4241	Anfield Energy Inc. Common Shares	AEC	$93.83M	5.16	0.00	(0.00%)
4242	Star Holdings Shares of Beneficial Interest	STHO	$93.81M	7.76	0.00	(0.00%)
4243	Vivani Medical, Inc.	VANI	$93.79M	1.16	-0.00	(-0.43%)
4244	Virco Mfg. Corporation	VIRC	$93.53M	5.93	0.02	(0.41%)
4245	Gct Semiconductor Holding, Inc.	GCTS	$93.41M	1.29	-0.00	(-0.08%)
4246	Anixa Biosciences, Inc.	ANIX	$93.14M	2.78	0.13	(4.83%)
4247	Cognition Therapeutics, Inc.	CGTX	$92.69M	1.05	-0.02	(-1.87%)
4248	Donegal Group Inc	DGICB	$92.63M	16.61	-1.26	(-7.05%)
4249	Q32 Bio Inc.	QTTB	$92.17M	6.30	-0.38	(-5.69%)
4250	Flyexclusive, Inc.	FLYX	$91.99M	2.05	0.02	(0.99%)
4251	Health Catalyst, Inc	HCAT	$91.61M	1.25	0.02	(1.22%)
4252	Pelican Acquisition Corporations	PELI	$91.54M	7.63	0.09	(1.18%)
4253	Lakeshore Acquisition Iii Corp.s	LCCC	$91.45M	10.27	-0.01	(-0.10%)
4254	Rf Acquisition Corp Iis	RFAI	$91.11M	10.92	0.01	(0.08%)
4255	Bank of the James Financial Group, Inc	BOTJ	$90.96M	20.02	0.00	(0.00%)
4256	Bluemount Holdings Limited Class Bs	BMHL	$90.37M	3.54	0.04	(1.03%)
4257	Aureus Greenway Holdings Inc.	AGH	$90.20M	4.87	0.12	(2.42%)
4258	Safe Pro Group Inc.	SPAI	$89.77M	4.28	-0.01	(-0.23%)
4259	Summit State Bank	SSBI	$89.72M	13.25	0.00	(0.00%)
4260	North European Oil Royalty Trust	NRT	$89.15M	9.70	0.12	(1.25%)
4261	Filana Therapeutics, Inc.	FLNA	$88.84M	1.84	0.05	(2.74%)
4262	Martin Midstream Partners Lp	MMLP	$88.66M	2.27	0.00	(0.00%)
4263	Aardvark Therapeutics, Inc.	AARD	$88.62M	4.07	0.00	(0.00%)
4264	Ihuman Inc. American Depositary Shares, Each Representing Five Class As	IH	$88.40M	1.73	-0.03	(-1.70%)
4265	Xtant Medical Holdings, Inc.	XTNT	$88.20M	0.63	0.02	(2.47%)
4266	Sifco Industries, Inc.	SIF	$88.13M	14.18	-0.44	(-3.01%)
4267	Miluna Acquisition Corp Class A	MMTX	$88.10M	9.98	0.00	(0.00%)
4268	Grabagun Digital Holdings Inc.	PEW	$87.94M	2.98	-0.04	(-1.32%)
4269	Origin Investment Corp Is	ORIQ	$87.80M	10.18	0.00	(0.00%)
4270	Tnl Mediagenes	TNMG	$87.79M	2.13	0.10	(4.68%)
4271	Townsquare Media, Inc.	TSQ	$87.68M	5.13	0.01	(0.12%)
4272	Nip Group Inc. American Depositary Shares	NIPG	$87.56M	0.74	-0.01	(-0.81%)
4273	Viomi Technology Co., Ltd American Depositary Shares	VIOT	$87.54M	1.29	0.01	(0.63%)
4274	Optex Systems Holdings, Inc	OPXS	$87.31M	12.59	-0.06	(-0.51%)
4275	Spruce Biosciences, Inc.	SPRB	$87.16M	63.52	5.13	(8.78%)
4276	Nn Inc	NNBR	$86.73M	1.73	0.02	(1.05%)
4277	Sky Quarry Inc.	SKYQ	$86.68M	2.89	0.05	(1.87%)
4278	Arbe Robotics Ltd.s	ARBE	$86.55M	0.71	0.02	(3.53%)
4279	Helport Ai Limiteds	HPAI	$86.47M	2.31	0.00	(0.00%)
4280	Assertio Holdings, Inc.	ASRT	$86.20M	13.37	0.00	(0.03%)
4281	Maia Biotechnology, Inc.	MAIA	$85.76M	1.46	0.00	(0.14%)
4282	Prairie Operating Co.	PROP	$85.29M	1.43	0.00	(0.00%)
4283	Kazia Therapeutics Limited American Depositary Shares	KZIA	$85.02M	7.50	0.02	(0.27%)
4284	Cayson Acquisition Corps	CAPN	$84.96M	10.85	-0.02	(-0.17%)
4285	Ofs Credit Company, Inc.	OCCI	$84.94M	2.92	0.03	(1.04%)
4286	Logistic Properties of the Americas	LPA	$84.89M	2.69	-0.04	(-1.65%)
4287	Top Wealth Group Holding Limited Class As	TWG	$84.62M	3.72	-0.02	(-0.53%)
4288	Tuniu Corporation	TOUR	$84.58M	0.73	0.00	(0.55%)
4289	Calisa Acquisition Corps	ALIS	$84.36M	10.01	0.00	(0.00%)
4290	Stem, Inc.	STEM	$84.34M	9.90	0.20	(2.06%)
4291	Full House Resorts, Inc.	FLL	$83.94M	2.32	0.00	(0.00%)
4292	Nexmetals Mining Corp. Common Shares	NEXM	$83.76M	2.36	0.02	(0.85%)
4293	Mays (J.W.) Inc	MAYS	$83.65M	41.50	0.10	(0.24%)
4294	Picard Medical, Inc.	PMI	$83.65M	1.14	-0.01	(-1.30%)
4295	Yhn Acquisition I Limiteds	YHNA	$83.55M	10.78	0.00	(0.00%)
4296	Maxcyte, Inc.	MXCT	$83.53M	0.78	0.02	(2.33%)
4297	Columbus Acquisition Corps	COLA	$83.42M	10.50	0.00	(0.00%)
4298	Arq, Inc.	ARQ	$83.38M	1.95	-0.04	(-2.21%)
4299	Wrap Technologies, Inc.	WRAP	$83.17M	1.53	0.07	(4.52%)
4300	First Us Bancshares, Inc.	FUSB	$83.11M	14.71	0.00	(0.00%)
4301	Qt Imaging Holdings, Inc.	QTI	$82.89M	6.95	0.00	(0.00%)
4302	Champions Oncology, Inc.	CSBR	$82.75M	5.96	0.10	(1.69%)
4303	Soundthinking, Inc.	SSTI	$82.61M	6.44	-0.04	(-0.60%)
4304	Soluna Holdings, Inc.	SLNH	$82.23M	0.74	0.03	(4.33%)
4305	Intergroup Corporation	INTG	$81.96M	38.14	0.00	(0.00%)
4306	Luda Technology Group Limited	LUD	$81.91M	3.61	-0.05	(-1.37%)
4307	Csp Inc.	CSPI	$81.87M	8.26	-0.00	(-0.01%)
4308	Ocean Power Technologies, Inc.	OPTT	$81.86M	0.36	0.02	(5.84%)
4309	Genasys Inc.	GNSS	$81.83M	1.81	0.00	(0.00%)
4310	Airship Ai Holdings, Inc. Class A	AISP	$81.81M	2.38	0.10	(4.39%)
4311	Smj International Holdings Inc.	SMJF	$81.73M	2.95	0.00	(0.00%)
4312	Treace Medical Concepts, Inc.	TMCI	$81.64M	1.26	0.02	(1.94%)
4313	Zevia Pbc	ZVIA	$81.59M	1.21	0.03	(2.46%)
4314	Stabilis Solutions, Inc.	SLNG	$81.54M	4.38	-0.06	(-1.24%)
4315	Blink Charging Co.	BLNK	$81.50M	0.58	0.02	(3.96%)
4316	Dlh Holdings Corp.	DLHC	$81.45M	5.62	0.00	(0.00%)
4317	Biomea Fusion, Inc.	BMEA	$81.38M	1.15	0.01	(0.96%)
4318	Neuraxis, Inc.	NRXS	$81.33M	7.63	0.01	(0.20%)
4319	The9 Limited American Depository Shares Representing Three Class As	NCTY	$81.07M	5.36	0.01	(0.19%)
4320	Amtd Idea Group American Depositary Shares, Each Representing Six (6) Class As	AMTD	$80.95M	1.01	-0.00	(-0.10%)
4321	Stonebridge Acquisition Ii Corporation Class As	APAC	$80.91M	10.05	0.00	(0.00%)
4322	Future Vision Ii Acquisition Corporations	FVN	$80.87M	10.72	0.00	(0.00%)
4323	Cingulate Inc.	CING	$80.74M	7.38	0.00	(0.01%)
4324	Fifth District Bancorp, Inc.	FDSB	$80.69M	14.61	0.00	(0.01%)
4325	Westin Acquisition Corp Class A	WSTN	$80.47M	9.99	0.00	(0.00%)
4326	Siebert Financial Corp	SIEB	$80.45M	1.99	-0.03	(-1.49%)
4327	First Northwest Bancorp	FNWB	$80.43M	8.51	0.00	(0.01%)
4328	The Beachbody Company, Inc. Class A	BODI	$80.41M	11.20	0.04	(0.36%)
4329	Northern Technologies International Corp.	NTIC	$80.30M	8.46	0.00	(0.00%)
4330	Polypid Ltd.s	PYPD	$80.25M	4.21	0.04	(1.08%)
4331	Freightos Limiteds	CRGO	$80.21M	1.56	0.03	(2.22%)
4332	Pliant Therapeutics, Inc.	PLRX	$80.18M	1.29	0.00	(0.39%)
4333	Phenixfin Corporation	PFX	$80.13M	40.10	0.02	(0.05%)
4334	Pathfinder Bancorp Inc	PBHC	$80.10M	12.95	0.00	(0.00%)
4335	Traeger, Inc.	COOK	$80.00M	29.14	-0.04	(-0.12%)
4336	Okyo Pharma Limiteds	OKYO	$79.88M	1.55	-0.02	(-0.96%)
4337	Canterbury Park Holding Corporation 'New'	CPHC	$79.78M	15.57	0.03	(0.19%)
4338	Youlife Group Inc. American Depositary Shares	YOUL	$79.70M	1.05	-0.01	(-1.12%)
4339	Uy Scuti Acquisition Corp.s	UYSC	$79.18M	10.34	-0.02	(-0.20%)
4340	Atyr Pharma, Inc.	ATYR	$78.83M	0.80	-0.00	(-0.53%)
4341	Pmv Pharmaceuticals, Inc	PMVP	$78.45M	1.47	0.00	(0.07%)
4342	Westwater Resources, Inc.	WWR	$78.35M	0.66	0.01	(2.11%)
4343	Chanson International Holding Class As	CHSN	$78.19M	2.01	-0.57	(-22.25%)
4344	Leishen Energy Holding Co., Ltd. Class As	LSE	$77.50M	4.55	-0.06	(-1.39%)
4345	Lakeland Industries Inc	LAKE	$77.48M	7.90	0.18	(2.34%)
4346	Spruce Power Holding Corporation	SPRU	$77.40M	4.26	-0.16	(-3.62%)
4347	Kandi Technologies Group, Inc.s	KNDI	$77.37M	0.94	-0.01	(-1.40%)
4348	Research Solutions Inc	RSSS	$77.33M	2.35	0.01	(0.43%)
4349	Starry Sea Acquisition Corps	SSEA	$77.28M	10.12	0.00	(0.00%)
4350	Gain Therapeutics, Inc.	GANX	$77.15M	2.01	0.06	(2.87%)
4351	Expensify, Inc. Class A	EXFY	$76.91M	0.83	-0.01	(-1.04%)
4352	Seres Therapeutics, Inc.	MCRB	$76.80M	8.49	-0.01	(-0.12%)
4353	Saga Communications, Inc. Class A (Fl)	SGA	$76.41M	11.99	0.00	(0.00%)
4354	Kestrel Group, Ltd.	KG	$76.29M	9.85	0.00	(0.04%)
4355	Amcon Distributing Co.	DIT	$76.13M	78.00	-37.00	(-32.17%)
4356	Inspiremd, Inc.	NSPR	$76.06M	1.79	-0.02	(-0.83%)
4357	Dawson Geophysical Company	DWSN	$75.91M	2.44	0.03	(1.45%)
4358	Best Spac I Acquisition Corp. Class As	BSAA	$75.84M	10.25	0.00	(0.00%)
4359	Purple Innovation, Inc.	PRPL	$75.77M	0.70	-0.01	(-1.34%)
4360	Granite Point Mortgage Trust Inc.	GPMT	$75.63M	1.59	0.06	(3.92%)
4361	Bridgford Foods Corp	BRID	$75.48M	8.32	0.37	(4.60%)
4362	Sypris Solutions Inc	SYPR	$75.40M	3.27	0.24	(8.05%)
4363	New Horizon Aircraft Ltd. Class A	HOVR	$75.05M	1.70	-0.02	(-1.40%)
4364	Wintergreen Acquisition Corp.s	WTG	$74.93M	10.26	0.00	(0.00%)
4365	Children's Place, Inc.	PLCE	$74.93M	3.38	0.05	(1.50%)
4366	Xcf Global, Inc. Class A	SAFX	$74.92M	0.32	-0.01	(-2.45%)
4367	Identive, Inc.	INVE	$74.83M	3.15	0.01	(0.32%)
4368	Baird Medical Investment Holdings Ltd	BDMD	$74.55M	2.03	0.04	(2.01%)
4369	Gaia, Inc. Class A	GAIA	$74.43M	2.98	0.00	(0.00%)
4370	Ibio, Inc.	IBIO	$74.41M	2.15	0.06	(3.06%)
4371	Mind Technology, Inc.	MIND	$74.11M	8.20	-0.06	(-0.73%)
4372	Xchg Limited American Depositary Share	XCH	$74.02M	1.25	0.05	(3.75%)
4373	Horizon Space Acquisition Ii Corp.	HSPT	$74.01M	8.15	0.00	(0.01%)
4374	Xti Aerospace, Inc.	XTIA	$73.85M	2.14	-0.02	(-0.93%)
4375	Blueport Acquisition Ltd Class As	BPAC	$73.85M	10.00	0.00	(0.00%)
4376	Solitario Resources Corp.	XPL	$73.77M	0.80	-0.04	(-4.28%)
4377	Cbak Energy Technology, Inc.	CBAT	$73.58M	0.83	-0.00	(-0.37%)
4378	Quantum Corporation	QMCO	$73.54M	5.02	0.05	(1.09%)
4379	Alset Inc. (Tx)	AEI	$73.53M	1.89	0.00	(0.00%)
4380	Auburn National Bancorporation	AUBN	$73.40M	21.01	0.00	(0.00%)
4381	Hennessy Advisors, Inc.	HNNA	$73.32M	9.29	0.00	(0.00%)
4382	Income Opportunity Realty Investors, Inc.	IOR	$73.23M	18.01	0.00	(0.00%)
4383	Upexi, Inc.	UPXI	$73.23M	1.06	-0.00	(-0.38%)
4384	Medicinova, Inc.	MNOV	$73.09M	1.49	-0.07	(-4.81%)
4385	Annovis Bio, Inc.	ANVS	$73.04M	2.58	-0.02	(-0.92%)
4386	Altisource Portfolio Solutions S.a.	ASPS	$73.00M	6.47	0.02	(0.37%)
4387	Ryde Group Ltd.	RYDE	$72.86M	0.60	0.07	(13.13%)
4388	Btcs Inc.	BTCS	$72.85M	1.54	-0.01	(-0.32%)
4389	Ftc Solar, Inc.	FTCI	$72.48M	4.67	0.04	(0.76%)
4390	Xbiotech Inc	XBIT	$72.10M	2.37	-0.02	(-1.05%)
4391	Central Plains Bancshares, Inc.	CPBI	$71.95M	17.11	-0.00	(-0.01%)
4392	Inlif Limited Class As	INLF	$71.79M	0.33	0.01	(4.17%)
4393	Hongli Group Inc.s	HLP	$71.72M	0.98	0.00	(0.00%)
4394	Wm Technology, Inc. Class A	MAPS	$71.72M	0.65	0.01	(1.37%)
4395	Lensar, Inc.	LNSR	$71.67M	6.00	0.09	(1.52%)
4396	Broadway Financial Corp/Del	BYFC	$71.60M	7.80	0.14	(1.81%)
4397	Grow Generation Corp	GRWG	$71.51M	1.20	0.04	(3.02%)
4398	Odyssey Marine Exploration, Inc	OMEX	$71.35M	1.28	0.02	(1.59%)
4399	Audioeye, Inc.	AEYE	$71.23M	5.70	0.15	(2.70%)
4400	Shengfeng Development Limited Class As	SFWL	$71.03M	0.86	-0.00	(-0.35%)
4401	Fractyl Health, Inc.	GUTS	$71.01M	0.46	0.02	(4.92%)
4402	Castellum, Inc.	CTM	$70.86M	0.75	0.00	(0.05%)
4403	Fingermotion, Inc.	FNGR	$70.47M	1.15	0.01	(0.88%)
4404	Gcl Global Holdings Ltds	GCL	$69.96M	0.57	-0.00	(-0.25%)
4405	Grace Therapeutics, Inc.	GRCE	$69.79M	4.51	0.09	(2.04%)
4406	American Vanguard Corporation	AVD	$69.75M	2.45	0.09	(3.81%)
4407	Wisekey International Holding Ag American Depositary Shares	WKEY	$69.62M	6.18	0.07	(1.15%)
4408	Faraday Future Intelligent Electric Inc.	FFAI	$69.42M	0.34	0.07	(25.28%)
4409	Senstar Technologies Corporation Common Shares	SNT	$69.39M	2.97	0.00	(0.13%)
4410	Great Elm Capital. Corp.	GECC	$69.37M	4.96	0.06	(1.14%)
4411	Park Dental Partners, Inc.	PARK	$69.36M	16.32	0.00	(0.00%)
4412	Brera Holdings Plc Class Bs	SLMT	$68.76M	0.83	0.05	(6.97%)
4413	United Homes Group, Inc Class A	UHG	$68.47M	1.16	0.00	(0.34%)
4414	Nano Labs Ltd Class As	NA	$68.31M	2.96	0.06	(2.25%)
4415	Flexible Solutions International, Inc.	FSI	$68.08M	5.34	-0.04	(-0.65%)
4416	Lument Finance Trust, Inc.	LFT	$68.07M	1.30	-0.02	(-1.52%)
4417	Unifi, Inc.	UFI	$67.82M	3.65	0.00	(0.00%)
4418	Venhub Global, Inc.	VHUB	$67.81M	0.82	0.03	(3.94%)
4419	Sera Prognostics, Inc. Class A	SERA	$67.73M	1.75	-0.08	(-4.36%)
4420	Edesa Biotech, Inc. Common Shares	EDSA	$67.65M	8.10	0.75	(10.26%)
4421	Docgo Inc.	DCGO	$67.64M	0.69	0.01	(1.62%)
4422	Leifras Co., Ltd. American Depositary Shares	LFS	$67.63M	2.58	-0.02	(-0.58%)
4423	Catalyst Bancorp, Inc.	CLST	$67.56M	16.58	0.00	(0.00%)
4424	Team, Inc.	TISI	$67.54M	14.77	0.01	(0.09%)
4425	5e Advanced Materials, Inc.	FEAM	$67.04M	1.61	0.02	(1.57%)
4426	Exagen Inc.	XGN	$66.99M	2.79	0.01	(0.18%)
4427	Intchains Group Limited American Depositary Shares	ICG	$66.78M	1.10	0.01	(0.92%)
4428	Liveone, Inc.	LVO	$66.73M	5.73	0.27	(4.95%)
4429	Amplitech Group Inc. Com	AMPG	$66.71M	2.65	0.02	(0.72%)
4430	Travelzoo	TZOO	$66.69M	6.10	-0.13	(-2.09%)
4431	Cps Technologies Corp.	CPSH	$66.57M	3.70	-0.04	(-1.07%)
4432	Hour Loop, Inc.	HOUR	$66.48M	1.89	0.00	(0.00%)
4433	Yatra Online, Inc.s	YTRA	$66.42M	1.07	0.00	(0.00%)
4434	Loop Industries, Inc.	LOOP	$66.42M	1.37	0.02	(1.78%)
4435	Adicet Bio, Inc.	ACET	$66.41M	6.92	0.00	(0.00%)
4436	Mobilicom Limiteds	MOB	$66.38M	5.55	0.02	(0.34%)
4437	Beyondspring Inc.s	BYSI	$65.80M	1.60	0.00	(0.00%)
4438	Where Food Comes From, Inc.	WFCF	$65.73M	13.02	0.00	(0.00%)
4439	111, Inc. American Depositary Shares	YI	$65.69M	7.58	0.73	(10.64%)
4440	Cheche Group Inc. Class As	CCG	$65.66M	0.79	0.02	(2.61%)
4441	Sleep Number Corporation	SNBR	$65.39M	2.86	0.03	(1.06%)
4442	Tecogen Inc.	TGEN	$65.36M	2.19	-0.04	(-1.79%)
4443	Fst Corp.s	KBSX	$65.36M	1.46	0.00	(0.00%)
4444	Astronova, Inc.	ALOT	$65.30M	8.55	0.26	(3.12%)
4445	Clene Inc.	CLNN	$65.19M	5.54	0.21	(3.94%)
4446	Beeline Holdings, Inc.	BLNE	$65.15M	2.25	-0.05	(-2.13%)
4447	Inflarx N.v.	IFRX	$65.10M	0.96	0.02	(2.23%)
4448	Sensus Healthcare, Inc	SRTS	$65.04M	3.95	0.08	(2.09%)
4449	Th International Limiteds	THCH	$64.66M	2.02	0.00	(0.00%)
4450	Zentek Ltd.	ZTEK	$64.63M	0.60	-0.00	(-0.20%)
4451	Forian Inc.	FORA	$64.63M	2.08	0.00	(0.00%)
4452	Impact Biomedical, Inc.	IBO	$64.58M	0.60	-0.18	(-23.21%)
4453	Rafael Holdings, Inc. Class B	RFL	$64.50M	1.24	0.00	(0.00%)
4454	Mastech Digital, Inc.	MHH	$64.34M	5.50	0.00	(0.00%)
4455	Haoxi Health Technology Limited Class As	HAO	$64.20M	1.08	-0.08	(-7.30%)
4456	Great Elm Group, Inc.	GEG	$64.15M	1.96	0.15	(8.23%)
4457	Izea Worldwide, Inc.	IZEA	$64.06M	3.69	0.04	(1.23%)
4458	Coeptis Therapeutics Holdings Inc.	COEP	$63.90M	11.09	-0.21	(-1.86%)
4459	Bgsf, Inc.	BGSF	$63.87M	5.88	-0.17	(-2.89%)
4460	Daxor Corporation	DXR	$63.75M	10.94	0.00	(0.00%)
4461	Permianville Royalty Trust	PVL	$63.69M	1.93	0.00	(0.00%)
4462	Imagenebio, Inc.	IMA	$63.64M	5.69	0.00	(0.00%)
4463	Sono-Tek Corporation	SOTK	$63.09M	4.02	0.10	(2.45%)
4464	Optical Cable Corp.	OCC	$62.97M	7.13	0.13	(1.86%)
4465	Ib Acquisition Corp.	IBAC	$62.68M	10.92	0.14	(1.30%)
4466	Vroom, Inc.	VRM	$62.40M	12.00	0.18	(1.53%)
4467	Avax One Technology Ltd. Common Shares	AVX	$62.30M	0.68	-0.01	(-1.59%)
4468	Optimumbank Holdings, Inc.	OPHC	$62.17M	5.11	0.01	(0.20%)
4469	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, Every Two (2) Adss Representing One (1) Class A	STG	$62.09M	4.63	0.00	(0.11%)
4470	Solesence, Inc.	SLSN	$62.07M	0.88	0.00	(0.00%)
4471	Ameriserv Financial Inc	ASRV	$62.06M	3.66	0.00	(0.00%)
4472	Nomadar Corp. Class A	NOMA	$61.76M	4.07	0.00	(0.00%)
4473	Cypherpunk Technologies Inc.	CYPH	$61.64M	0.69	-0.02	(-2.80%)
4474	Teads Holding Co.	TEAD	$61.62M	0.64	0.00	(0.30%)
4475	Advanced Flower Capital Inc.	AFCG	$61.53M	2.62	0.12	(4.60%)
4476	Outset Medical, Inc.	OM	$61.53M	3.36	0.00	(0.00%)
4477	Podcastone, Inc.	PODC	$61.11M	2.25	-0.18	(-7.41%)
4478	Aurelion Inc. Class As	AURE	$61.10M	1.77	-0.02	(-1.34%)
4479	Opal Fuels Inc. Class A	OPAL	$60.93M	2.10	0.04	(1.99%)
4480	Knightscope, Inc. Class A	KSCP	$60.88M	4.09	0.16	(4.20%)
4481	Hyperscale Data, Inc.	GPUS	$60.80M	0.16	-0.01	(-6.51%)
4482	Voc Energy Trust	VOC	$60.78M	3.58	-0.04	(-1.24%)
4483	Abundia Global Impact Group Inc.	AGIG	$60.76M	1.45	-0.02	(-1.09%)
4484	Vivid Seats Inc. Class A	SEAT	$60.72M	5.64	0.00	(0.00%)
4485	Playstudios, Inc. Class A	MYPS	$60.66M	0.47	-0.01	(-2.23%)
4486	First Seacoast Bancorp, Inc.	FSEA	$60.61M	12.90	0.00	(0.00%)
4487	Exozymes Inc.	EXOZ	$60.57M	7.21	0.00	(0.00%)
4488	Fold Holdings, Inc. Class A	FLD	$60.55M	1.22	0.06	(4.74%)
4489	Alterity Therapeutics Limited American Depositary Shares	ATHE	$60.54M	3.34	0.05	(1.52%)
4490	Indonesia Energy Corporation Limited	INDO	$60.40M	4.03	-0.31	(-7.14%)
4491	Eltek Ltd	ELTK	$60.31M	8.97	0.00	(0.00%)
4492	Nextnrg, Inc.	NXXT	$60.29M	0.43	-0.01	(-2.79%)
4493	Tscan Therapeutics, Inc.	TCRX	$60.20M	1.06	0.02	(1.73%)
4494	Ddc Enterprise Limited	DDC	$60.17M	2.10	0.05	(2.20%)
4495	Planet Image International Limited Class As	YIBO	$60.12M	1.01	0.01	(1.50%)
4496	Franklin Street Properties Corp	FSP	$59.93M	0.58	0.00	(0.77%)
4497	Virnetx Holding Corp	VHC	$59.90M	14.03	0.02	(0.11%)
4498	Pearl Diver Credit Company Inc.	PDCC	$59.87M	8.80	-0.74	(-7.71%)
4499	Air T Inc	AIRT	$59.84M	22.14	0.00	(0.00%)
4500	Envoy Medical, Inc. Class A	COCH	$59.81M	0.78	0.00	(0.21%)
4501	Lifevantage Corporation	LFVN	$59.74M	4.67	0.00	(0.00%)
4502	The One Group Hospitality, Inc.	STKS	$59.67M	1.91	0.00	(0.00%)
4503	Chegg, Inc.	CHGG	$59.48M	0.53	0.08	(18.22%)
4504	Nrx Pharmaceuticals, Inc.	NRXP	$59.41M	1.86	0.01	(0.76%)
4505	High-Trend International Group Class As	HTCO	$59.16M	8.01	0.00	(0.00%)
4506	Scienjoy Holding Corporation Class As	SJ	$59.06M	1.40	0.01	(0.36%)
4507	Pelthos Therapeutics Inc.	PTHS	$58.85M	18.19	-2.55	(-12.30%)
4508	Marchex, Inc. Class B	MCHX	$58.83M	1.34	0.00	(0.00%)
4509	Pulmonx Corporation	LUNG	$58.71M	1.39	0.03	(2.21%)
4510	Smart Digital Group Limiteds	SDM	$58.69M	1.85	0.00	(0.00%)
4511	The Generation Essentials Group	TGE	$58.20M	1.20	0.00	(0.08%)
4512	Onkure Therapeutics, Inc. Class A	OKUR	$58.19M	4.26	0.07	(1.58%)
4513	Genius Group Limited	GNS	$58.18M	0.36	0.02	(5.20%)
4514	Cross Timbers Royalty Trust	CRT	$58.17M	9.70	-0.03	(-0.26%)
4515	Nsts Bancorp, Inc.	NSTS	$58.17M	11.90	0.00	(0.00%)
4516	Flanigan's Enterprises Inc	BDL	$57.88M	31.14	0.00	(0.00%)
4517	Cato Corp	CATO	$57.86M	2.93	0.00	(0.00%)
4518	Global Mofy Ai Limited Class As	GMM	$57.76M	1.12	-0.01	(-0.88%)
4519	Red Robin Gourmet Burgers Inc	RRGB	$57.75M	3.19	0.03	(1.11%)
4520	Grove Collaborative Holdings, Inc.	GROV	$57.74M	1.40	-0.00	(-0.36%)
4521	Mount Logan Capital Inc.	MLCI	$57.68M	4.51	-0.00	(-0.09%)
4522	Instil Bio, Inc.	TIL	$57.58M	8.49	-0.06	(-0.70%)
4523	Global Self Storage, Inc.	SELF	$57.43M	5.07	-0.01	(-0.30%)
4524	Empire Petroleum Corporation	EP	$57.32M	3.24	-0.03	(-1.04%)
4525	Moneyhero Limited Class As	MNY	$57.31M	1.32	-0.01	(-0.38%)
4526	Citius Oncology, Inc.	CTOR	$57.29M	0.65	0.01	(0.92%)
4527	Immutep Limited American Depositary Shares	IMMP	$57.18M	0.39	-0.01	(-1.70%)
4528	Asia Pacific Wire & Cable Corp	APWC	$57.11M	1.39	0.00	(0.00%)
4529	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 Par Value per Share	ADAMZ	$57.06M	19.02	0.00	(0.00%)
4530	Regis Corporation	RGS	$57.00M	22.81	-0.50	(-2.14%)
4531	Airgain, Inc.	AIRG	$56.84M	4.65	-0.12	(-2.52%)
4532	Gamehaus Holdings Inc. Class As	GMHS	$56.84M	1.06	-0.02	(-2.21%)
4533	Universal Electronics Inc	UEIC	$56.55M	4.40	0.15	(3.44%)
4534	Electra Battery Materials Corporation	ELBM	$56.47M	0.55	0.00	(0.55%)
4535	Zooz Strategy Ltd.s	ZOOZ	$56.34M	0.35	0.01	(1.93%)
4536	Mega Matrix Inc.	MPU	$56.29M	0.83	0.00	(0.00%)
4537	Hain Celestial Group Inc	HAIN	$55.96M	0.61	0.04	(6.03%)
4538	Eurodry Ltd. Common Shares	EDRY	$55.60M	19.23	-0.12	(-0.59%)
4539	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029	OXLCO	$55.42M	23.09	0.00	(0.00%)
4540	Metagenomi Therapeutics, Inc.	MGX	$55.08M	1.46	0.04	(3.10%)
4541	Frontier Nuclear and Minerals Inc. Common Shares	FNUC	$55.01M	2.09	0.09	(4.50%)
4542	Flag Ship Acquisition Corp.s	FSHP	$54.93M	10.93	0.00	(0.00%)
4543	Immucell Corp	ICCC	$54.92M	6.07	0.00	(0.02%)
4544	Actuate Therapeutics, Inc.	ACTU	$54.85M	2.36	0.01	(0.43%)
4545	Xchange Tec.Inc American Depositary Shares	XHG	$54.74M	1.06	0.07	(7.40%)
4546	Sound Group Inc. American Depositary Shares	SOGP	$54.73M	13.16	0.24	(1.83%)
4547	Innovate Corp.	VATE	$54.67M	4.00	0.00	(0.10%)
4548	Ridgetech, Inc.s	RDGT	$54.24M	2.97	-0.06	(-2.11%)
4549	Birchtech Corp.	BCHT	$54.11M	2.10	-0.04	(-1.64%)
4550	Mereo Biopharma Group Plc American Depositary Shares	MREO	$54.10M	0.34	-0.00	(-0.58%)
4551	Klx Energy Services Holdings, Inc.	KLXE	$54.10M	2.77	-0.02	(-0.72%)
4552	Dariohealth Corp.	DRIO	$54.00M	7.99	0.00	(0.00%)
4553	Eureka Acquisition Corp Class A	EURK	$53.86M	11.16	0.00	(0.00%)
4554	Os Therapies Incorporated	OSTX	$53.67M	1.52	-0.02	(-1.04%)
4555	Scilex Holding Company	SCLX	$53.55M	7.61	0.09	(1.25%)
4556	Atif Holdings Limiteds	ZBAI	$53.46M	5.18	0.40	(8.45%)
4557	Bragg Gaming Group Inc. Common Shares	BRAG	$53.32M	2.10	-0.00	(-0.24%)
4558	Carparts.com, Inc.	PRTS	$53.29M	0.80	0.01	(1.31%)
4559	Lipocine Inc.	LPCN	$52.91M	7.25	0.10	(1.37%)
4560	Acrivon Therapeutics, Inc.	ACRV	$52.85M	1.68	0.02	(0.90%)
4561	Mindwalk Holdings Corp.	HYFT	$52.81M	1.13	-0.03	(-2.50%)
4562	Cardlytics, Inc.	CDLX	$52.80M	0.96	0.13	(16.24%)
4563	Entera Bio Ltd.s	ENTX	$52.78M	1.15	0.04	(3.69%)
4564	Mobix Labs, Inc. Class A	MOBX	$52.78M	0.51	0.03	(6.29%)
4565	Cpi Aerostructures, Inc.	CVU	$52.73M	4.00	-0.06	(-1.50%)
4566	Cheetah Net Supply Chain Service Inc. Class A	CTNT	$52.69M	1.43	-0.10	(-6.60%)
4567	Southland Holdings, Inc.	SLND	$52.65M	0.97	0.05	(5.90%)
4568	Heidmar Maritime Holdings Corp.	HMR	$52.56M	0.90	0.03	(3.44%)
4569	Interlink Electronics, Inc.	LINK	$52.45M	3.33	0.09	(2.78%)
4570	Ucloudlink Group Inc. American Depositary Shares	UCL	$52.31M	1.39	-0.02	(-1.42%)
4571	Concorde International Group Ltd Class As	CIGL	$52.08M	1.93	0.01	(0.52%)
4572	Beneficient Class A	BENF	$51.94M	3.65	-0.16	(-4.09%)
4573	Atlantic American Corp	AAME	$51.79M	2.54	0.01	(0.36%)
4574	Royalty Management Holding Corporation Class A	RMCO	$51.63M	3.41	-0.02	(-0.58%)
4575	Sportsman's Warehouse Holdings, Inc.	SPWH	$51.56M	1.34	0.01	(0.75%)
4576	U.S. Energy Corp.	USEG	$51.53M	0.97	-0.02	(-1.92%)
4577	U-Bx Technology Ltd. Class As	UBXG	$51.48M	1.70	0.00	(0.00%)
4578	The Marygold Companies, Inc.	MGLD	$51.48M	1.20	-0.08	(-6.64%)
4579	Trio-Tech International	TRT	$51.45M	5.88	0.06	(1.03%)
4580	Forum Markets, Incorporated	FRMM	$51.33M	2.70	-0.11	(-3.91%)
4581	Eon Resources Inc.	EONR	$51.22M	1.02	-0.01	(-0.49%)
4582	Petmed Express, Inc.	PETS	$51.17M	2.39	-0.03	(-1.20%)
4583	Deswell Industries Inc	DSWL	$51.15M	3.21	0.04	(1.26%)
4584	Ribbon Acquisition Corp Class As	RIBB	$50.97M	10.59	0.09	(0.86%)
4585	K Wave Media, Ltd.s	KWM	$50.83M	0.69	-0.01	(-1.87%)
4586	Sharps Technology Inc.	STSS	$50.45M	1.74	-0.03	(-1.69%)
4587	Texas Community Bancshares, Inc.	TCBS	$50.32M	18.49	0.00	(0.00%)
4588	Widepoint Corporation	WYY	$50.20M	5.08	-0.02	(-0.49%)
4589	Clipper Realty Inc.	CLPR	$49.97M	3.10	-0.05	(-1.75%)
4590	Electrocore, Inc.	ECOR	$49.85M	6.24	-0.01	(-0.24%)
4591	Alchemy Investments Acquisition Corp 1 Class As	ALCY	$49.78M	11.83	0.00	(0.00%)
4592	Mediaco Holding Inc. Class A	MDIA	$49.60M	0.61	-0.01	(-0.82%)
4593	Virtra, Inc.	VTSI	$49.50M	4.38	0.02	(0.46%)
4594	Cineverse Corp. Class A	CNVS	$49.40M	2.32	0.00	(0.00%)
4595	Cambium Networks Corporations	CMBM	$49.29M	1.75	-0.06	(-3.59%)
4596	Plutus Financial Group Limiteds	PLUT	$49.26M	3.21	0.03	(0.91%)
4597	Off the Hook Ys Inc.	OTH	$49.16M	2.07	0.01	(0.49%)
4598	Gogoro Inc.s	GGR	$49.12M	3.33	0.00	(0.00%)
4599	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	BWBBP	$48.96M	20.40	0.00	(0.00%)
4600	Precipio, Inc.	PRPO	$48.84M	27.88	-0.00	(-0.01%)
4601	Ehealth, Inc.	EHTH	$48.82M	1.57	0.09	(6.15%)
4602	Lichen China Limited Class As	LICN	$48.72M	2.98	0.03	(1.15%)
4603	Sequans Communications S.a. American Depositary Shares (Each Representing One Hundred (100)s)	SQNS	$48.63M	3.04	0.04	(1.33%)
4604	Estrella Immunopharma, Inc.	ESLA	$48.51M	1.15	0.11	(10.96%)
4605	Home Federal Bancorp, Inc. of Louisiana	HFBL	$48.40M	15.74	0.00	(0.01%)
4606	Manhattan Bridge Capital, Inc	LOAN	$48.34M	4.23	-0.01	(-0.33%)
4607	374water Inc.	SCWO	$48.32M	2.85	-0.21	(-6.70%)
4608	Black Hawk Acquisition Corporation Class As	BKHA	$48.10M	11.58	0.00	(0.00%)
4609	Spectral Ai, Inc. Class A	MDAI	$48.03M	1.56	0.02	(1.62%)
4610	Elutia Inc. Class A	ELUT	$47.71M	1.11	0.01	(1.36%)
4611	Kezar Life Sciences, Inc.	KZR	$47.49M	6.49	0.06	(0.86%)
4612	Broadwind, Inc.	BWEN	$47.44M	2.04	0.03	(1.24%)
4613	Biote Corp. Class A	BTMD	$47.30M	1.54	0.01	(0.65%)
4614	Esh Acquisition Corp. Class A	ESHA	$47.02M	12.05	0.00	(0.00%)
4615	Heartbeam, Inc.	BEAT	$46.84M	1.14	-0.01	(-0.87%)
4616	Branchout Food Inc.	BOF	$46.80M	3.49	0.01	(0.29%)
4617	Rallybio Corporation	RLYB	$46.79M	8.85	-0.02	(-0.28%)
4618	Sachem Capital Corp. Common Shares	SACH	$46.53M	0.97	-0.02	(-2.39%)
4619	Dominari Holdings Inc.	DOMH	$46.40M	2.86	0.00	(0.00%)
4620	Atossa Therapeutics, Inc.	ATOS	$46.37M	5.38	0.05	(1.03%)
4621	Zhengye Biotechnology Holding Limiteds	ZYBT	$46.25M	0.98	0.27	(37.46%)
4622	9f Inc. American Depositary Shares	JFU	$46.15M	3.92	-0.28	(-6.67%)
4623	Accuray Incorporated	ARAY	$45.97M	0.39	-0.01	(-1.33%)
4624	Jinxin Technology Holding Company American Depositary Shares	NAMI	$45.94M	0.58	-0.04	(-5.96%)
4625	Alpha Pro Tech, Ltd.	APT	$45.89M	4.50	0.00	(0.11%)
4626	Brillia Inc	BRIA	$45.88M	1.83	-0.01	(-0.27%)
4627	Acorn Energy, Inc.	ACFN	$45.74M	18.25	0.13	(0.72%)
4628	Ps International Group Ltd.s	PSIG	$45.70M	5.30	0.00	(0.00%)
4629	Gibo Holdings Limited Class As	GIBO	$45.70M	1.42	0.02	(1.29%)
4630	Reed's, Inc.	REED	$45.50M	3.98	-0.52	(-11.67%)
4631	Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing Twelves	LITB	$45.42M	2.48	0.07	(3.11%)
4632	Lisata Therapeutics, Inc.	LSTA	$45.25M	5.01	0.00	(0.00%)
4633	Cadiz, Inc. Depositary Shares	CDZIP	$44.97M	19.55	0.17	(0.87%)
4634	Fg Nexus Inc.	FGNX	$44.90M	6.85	0.04	(0.59%)
4635	Asiastrategys	SORA	$44.78M	1.80	-0.02	(-1.04%)
4636	Wallbox N.v.	WBX	$44.74M	2.56	-0.01	(-0.58%)
4637	Metalpha Technology Holding Limiteds	MATH	$44.71M	1.03	0.02	(1.98%)
4638	Ysx Tech. Co., Ltd Class As	YSXT	$44.61M	1.60	-0.03	(-1.84%)
4639	Xbp Global Holdings, Inc.	XBP	$44.36M	3.77	-0.00	(-0.13%)
4640	Above Food Ingredients Inc.	ABVE	$44.33M	0.87	0.17	(23.71%)
4641	Alarum Technologies Ltd. American Depositary Share	ALAR	$44.23M	6.11	-0.19	(-3.08%)
4642	Elauwit Connection, Inc.	ELWT	$44.15M	6.67	0.00	(0.00%)
4643	Plus Therapeutics, Inc.	PSTV	$44.06M	0.25	-0.00	(-0.36%)
4644	Tao Synergies Inc.	TAOX	$43.95M	5.90	-0.05	(-0.82%)
4645	Nutriband Inc.	NTRB	$43.95M	3.61	-0.08	(-2.17%)
4646	Telomir Pharmaceuticals, Inc.	TELO	$43.84M	1.27	-0.05	(-3.41%)
4647	Aurora Mobile Limited American Depositary Shares	JG	$43.58M	7.29	-0.49	(-6.23%)
4648	Murano Global Investments Plcs	MRNO	$43.54M	0.55	0.02	(3.51%)
4649	Skillz Inc.	SKLZ	$43.51M	2.88	0.20	(7.46%)
4650	Lulu's Fashion Lounge Holdings, Inc.	LVLU	$43.49M	15.69	0.00	(0.00%)
4651	Heritage Global Inc	HGBL	$43.43M	1.25	0.04	(3.31%)
4652	Kelly Services Inc	KELYB	$43.33M	13.14	0.08	(0.65%)
4653	Fiee, Inc	FIEE	$43.22M	6.87	0.25	(3.70%)
4654	Quetta Acquisition Corporation	QETA	$43.10M	11.50	0.00	(0.00%)
4655	Grande Group Limited Class As	GRAN	$43.09M	1.73	-0.10	(-5.46%)
4656	Ageagle Aerial Systems, Inc.	UAVS	$42.90M	0.98	0.00	(0.32%)
4657	High Roller Technologies, Inc.	ROLR	$42.85M	3.94	0.04	(0.90%)
4658	Icecure Medical Ltd.s	ICCM	$42.83M	0.62	-0.01	(-1.18%)
4659	Mink Therapeutics, Inc.	INKT	$42.58M	9.07	-0.34	(-3.61%)
4660	Aligos Therapeutics, Inc.	ALGS	$42.51M	6.87	0.06	(0.88%)
4661	Cumberland Pharmaceuticals Inc	CPIX	$42.33M	2.83	0.00	(0.00%)
4662	Bluerock Homes Trust, Inc.	BHM	$42.27M	10.84	-0.25	(-2.22%)
4663	Skyline Builders Group Holding Limited Class As	SKBL	$42.22M	2.95	-0.01	(-0.34%)
4664	Pyxis Tankers Inc.	PXS	$42.15M	4.07	-0.01	(-0.37%)
4665	Intercure Ltd.s	INCR	$42.10M	0.77	-0.00	(-0.48%)
4666	K-Tech Solutions Company Limited Class As	KMRK	$42.07M	1.99	0.14	(7.78%)
4667	Barfresh Food Group Inc.	BRFH	$42.03M	2.61	0.00	(0.00%)
4668	Lite Strategy, Inc.	LITS	$42.00M	1.16	-0.01	(-1.28%)
4669	Scynexis, Inc.	SCYX	$41.76M	0.94	0.00	(0.29%)
4670	Franklin Wireless Corp.	FKWL	$41.73M	3.54	0.00	(0.03%)
4671	Netsol Technologies, Inc.	NTWK	$41.59M	3.52	0.00	(0.00%)
4672	Bayview Acquisition Corp Class As	BAYA	$41.42M	11.95	0.00	(0.00%)
4673	Cytosorbents Corp.	CTSO	$41.39M	0.66	-0.00	(-0.15%)
4674	Incannex Healthcare Limited American Depositary Shares	IXHL	$41.29M	2.96	-0.04	(-1.17%)
4675	Solidion Technology, Inc.	STI	$41.25M	5.33	0.02	(0.28%)
4676	Talphera, Inc.	TLPH	$41.20M	0.88	0.05	(6.14%)
4677	Rockwell Medical, Inc.	RMTI	$40.98M	1.04	-0.01	(-0.95%)
4678	Axil Brands, Inc.	AXIL	$40.82M	6.00	0.16	(2.74%)
4679	Solarmax Technology Inc.	SMXT	$40.73M	0.75	-0.02	(-2.20%)
4680	Dt Cloud Star Acquisition Corporations	DTSQ	$40.60M	11.11	0.01	(0.13%)
4681	Xoma Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock	XOMAO	$40.53M	25.33	0.00	(0.00%)
4682	Happy City Holdings Limited Class As	HCHL	$40.49M	1.36	0.00	(0.00%)
4683	Atara Biotherapeutics, Inc	ATRA	$40.32M	4.93	0.02	(0.41%)
4684	Marathon Bancorp, Inc.	MBBC	$40.20M	13.68	0.02	(0.15%)
4685	Ideal Power Inc.	IPWR	$40.20M	3.33	0.18	(5.56%)
4686	Verde Clean Fuels, Inc. Class A	VGAS	$40.13M	1.82	0.02	(1.11%)
4687	Mira Pharmaceuticals, Inc.	MIRA	$39.99M	0.95	0.03	(3.80%)
4688	Fusemachines Inc.	FUSE	$39.93M	1.38	-0.04	(-2.82%)
4689	Massimo Group	MAMO	$39.81M	0.96	0.02	(2.00%)
4690	Marketwise, Inc. Class A	MKTW	$39.80M	16.26	0.81	(5.24%)
4691	Blue Gold Limited Class As	BGL	$39.80M	1.13	0.08	(7.62%)
4692	Palatin Technologies, Inc.	PTN	$39.79M	22.45	1.00	(4.66%)
4693	Century Casinos Inc	CNTY	$39.75M	1.35	0.00	(0.00%)
4694	Sensei Biotherapeutics, Inc.	SNSE	$39.74M	31.50	-0.06	(-0.19%)
4695	Apollomics Inc. Class As	APLM	$39.70M	18.49	0.00	(0.00%)
4696	Fangdd Network Group Ltd. Class As	DUO	$39.67M	1.03	-0.01	(-1.06%)
4697	Werewolf Therapeutics, Inc.	HOWL	$39.66M	0.82	0.03	(3.94%)
4698	Energous Corporation	WATT	$39.66M	18.23	0.19	(1.06%)
4699	Robo.Ai Inc. Class Bs	AIIO	$39.63M	0.11	0.00	(1.90%)
4700	Neuroone Medical Technologies Corporation	NMTC	$39.54M	0.78	0.00	(0.00%)
4701	Pomdoctor Limited American Depositary Shares	POM	$39.45M	0.33	0.01	(2.00%)
4702	Rising Dragon Acquisition Corp.s	RDAC	$39.18M	5.22	0.13	(2.45%)
4703	Fuel Tech, Inc.	FTEK	$39.12M	1.27	0.03	(2.74%)
4704	Onemednet Corp Class A	ONMD	$38.71M	0.76	0.00	(0.34%)
4705	Realpha Tech Corp.	AIRE	$38.63M	0.29	-0.01	(-3.11%)
4706	The Lgl Group, Inc.	LGL	$38.61M	6.98	0.00	(0.00%)
4707	Zedge, Inc.	ZDGE	$38.60M	2.96	0.00	(0.00%)
4708	Caesarstone Ltd.	CSTE	$38.55M	1.11	0.02	(2.29%)
4709	Supercom, Ltd	SPCB	$38.50M	8.22	-0.06	(-0.71%)
4710	Sol Strategies Inc. Common Shares	STKE	$38.49M	1.21	0.03	(2.12%)
4711	Srx Health Solutions, Inc.	SRXH	$38.47M	0.13	0.01	(6.61%)
4712	Ascent Solar Technologies, Inc.	ASTI	$38.26M	4.97	0.31	(6.72%)
4713	Knorex Ltd.	KNRX	$37.88M	1.25	-0.01	(-0.80%)
4714	Orion Energy Systems, Inc.	OESX	$37.83M	9.34	-0.02	(-0.27%)
4715	Promis Neurosciences Inc. Common Shares (On)	PMN	$37.83M	17.57	-0.03	(-0.14%)
4716	Oak Woods Acquisition Corporation Class As	OAKU	$37.74M	12.24	0.00	(0.00%)
4717	Bioxcel Therapeutics, Inc.	BTAI	$37.74M	1.55	0.04	(2.65%)
4718	Globus Maritime Limited	GLBS	$37.62M	1.83	0.11	(6.28%)
4719	Ofs Capital Corporation	OFS	$37.58M	2.81	0.01	(0.18%)
4720	Vivopower Plcs	VIVO	$37.53M	2.23	-0.01	(-0.22%)
4721	Creative Realities, Inc.	CREX	$37.46M	3.56	-0.11	(-2.97%)
4722	Cervomed Inc.	CRVO	$37.45M	4.04	0.03	(0.62%)
4723	Phunware, Inc.	PHUN	$37.45M	1.85	0.05	(3.06%)
4724	Us Global Investors Inc	GROW	$37.36M	2.98	0.09	(2.98%)
4725	Ekso Bionics Holdings, Inc.	EKSO	$37.33M	10.48	-0.06	(-0.61%)
4726	Nexttrip, Inc.	NTRP	$37.32M	2.75	0.21	(8.27%)
4727	Microalgo, Inc.s	MLGO	$37.20M	3.40	0.05	(1.49%)
4728	Eco Wave Power Global Ab (Publ) American Depositary Shares	WAVE	$37.15M	6.37	0.06	(1.00%)
4729	Smart Logistics Global Limiteds	SLGB	$37.11M	0.91	0.04	(4.02%)
4730	Radiopharm Theranostics Limited American Depositary Shares	RADX	$36.81M	4.67	-0.13	(-2.61%)
4731	Renovorx, Inc.	RNXT	$36.80M	1.00	0.00	(0.40%)
4732	Binah Capital Group, Inc.	BCG	$36.56M	2.20	0.00	(0.09%)
4733	Jaguar Uranium Corp.	JAGU	$36.45M	1.80	0.25	(16.45%)
4734	Jerash Holdings (Us), Inc.	JRSH	$36.45M	2.87	0.00	(0.00%)
4735	Inuvo, Inc.	INUV	$36.42M	2.48	-0.00	(-0.20%)
4736	Veru Inc.	VERU	$36.35M	2.27	-0.00	(-0.22%)
4737	Live Ventures Inc	LIVE	$36.06M	11.74	0.00	(0.00%)
4738	Celularity Inc. Class A	CELU	$36.05M	1.25	0.03	(2.46%)
4739	Psq Holdings, Inc.	PSQH	$36.04M	0.69	0.03	(4.99%)
4740	Pixelworks Inc	PXLW	$36.00M	5.66	0.01	(0.16%)
4741	Noodles & Company Class A	NDLS	$35.78M	6.11	-0.03	(-0.42%)
4742	Ohmyhome Limited Class As	OMH	$35.67M	1.39	-0.01	(-0.71%)
4743	Techprecision Corporation	TPCS	$35.64M	3.56	0.00	(0.00%)
4744	Nextcure, Inc.	NXTC	$35.62M	10.01	0.02	(0.15%)
4745	Hitek Global Inc. Class A	HKIT	$35.60M	1.22	0.03	(2.10%)
4746	Cohen & Company Inc	COHN	$35.53M	14.51	0.00	(0.00%)
4747	Rave Restaurant Group, Inc.	RAVE	$35.39M	2.49	0.00	(0.00%)
4748	Culp, Inc.	CULP	$35.37M	2.79	0.00	(0.11%)
4749	Rythm, Inc.	RYM	$35.36M	16.45	0.19	(1.20%)
4750	Ruanyun Edai Technology Inc.s	RYET	$35.28M	1.03	0.01	(0.69%)
4751	Maxeon Solar Technologies, Ltd.s	MAXN	$35.20M	2.08	0.07	(3.43%)
4752	Airwa Inc.	YYAI	$35.08M	0.93	-0.00	(-0.23%)
4753	Star Equity Holdings, Inc.	STRR	$35.07M	9.34	0.01	(0.10%)
4754	Borealis Foods Inc. Class A Common Shares	BRLS	$34.99M	1.63	0.03	(1.87%)
4755	Actinium Pharmaceuticals, Inc	ATNM	$34.88M	1.12	0.01	(0.72%)
4756	Kentucky First Federal Bancorp	KFFB	$34.62M	4.28	0.00	(0.02%)
4757	Yimutian Inc. American Depositary Shares	YMT	$34.55M	0.30	0.00	(0.00%)
4758	Tela Bio, Inc.	TELA	$34.42M	0.77	-0.01	(-0.66%)
4759	Ofs Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	OCCIN	$34.36M	24.54	0.00	(0.00%)
4760	Redcloud Holdings Plcs	RCT	$34.19M	0.77	0.07	(10.46%)
4761	Jasper Therapeutics, Inc.	JSPR	$34.00M	1.22	-0.01	(-1.22%)
4762	Ess Tech, Inc.	GWH	$33.97M	1.25	0.02	(1.63%)
4763	Precision Optics Corporation, Inc.	POCI	$33.96M	4.40	-0.00	(-0.02%)
4764	Tmd Energy Limited	TMDE	$33.82M	1.44	-0.09	(-6.21%)
4765	Lakeside Holding Limited	LSH	$33.74M	0.98	0.00	(0.00%)
4766	Golden Heaven Group Holdings Ltd. Class As	GDHG	$33.65M	1.68	-0.01	(-0.59%)
4767	Offerpad Solutions Inc.	OPAD	$33.38M	0.71	0.02	(2.32%)
4768	Koss Corp	KOSS	$33.37M	3.52	-0.10	(-2.62%)
4769	Rand Capital Corp	RAND	$33.34M	11.22	-0.42	(-3.57%)
4770	Pioneer Power Solutions, Inc.	PPSI	$33.29M	3.00	-0.15	(-4.76%)
4771	Ata Creativity Global American Depositary Shares	AACG	$33.04M	1.04	0.01	(0.97%)
4772	Transact Technologies Inc	TACT	$32.97M	3.22	0.00	(0.00%)
4773	Femasys Inc.	FEMY	$32.85M	0.55	-0.01	(-0.97%)
4774	Tvardi Therapeutics, Inc.	TVRD	$32.79M	3.50	-0.02	(-0.71%)
4775	Dyadic International, Inc.	DYAI	$32.75M	0.91	-0.03	(-3.72%)
4776	Bitcoin Depot Inc. Class A	BTM	$32.74M	3.13	0.00	(0.16%)
4777	Intellinetics, Inc.	INLX	$32.65M	7.29	-0.00	(-0.01%)
4778	Network-1 Technologies, Inc.	NTIP	$32.63M	1.43	0.00	(0.00%)
4779	Reitar Logtech Holdings Limiteds	RITR	$32.53M	0.52	0.01	(2.64%)
4780	Skillsoft Corp.	SKIL	$32.49M	3.71	0.00	(0.00%)
4781	Westport Fuel Systems Inc Common Shares	WPRT	$32.38M	1.86	0.00	(0.00%)
4782	Rein Therapeutics, Inc.	RNTX	$32.33M	1.23	-0.01	(-0.81%)
4783	Evaxion A/S American Depositary Share	EVAX	$32.32M	3.88	-0.04	(-0.90%)
4784	Pds Biotechnology Corporation	PDSB	$32.23M	0.59	0.02	(3.15%)
4785	Katapult Holdings, Inc.	KPLT	$32.21M	6.76	-0.49	(-6.76%)
4786	Sagtec Global Limited Class As	SAGT	$32.19M	2.52	0.13	(5.65%)
4787	Able View Global Inc. Class Bs	ABLV	$31.61M	0.64	0.01	(0.80%)
4788	Novabay Pharmaceuticals, Inc.	NBY	$31.58M	1.21	0.05	(4.22%)
4789	Kartoon Studios, Inc.	TOON	$31.58M	0.59	-0.02	(-2.50%)
4790	Veea Inc.	VEEA	$31.50M	0.63	-0.02	(-2.65%)
4791	Stran & Company, Inc.	SWAG	$31.46M	1.72	0.00	(0.00%)
4792	Top Financial Group Limited Class As	TOP	$31.40M	0.85	0.02	(2.06%)
4793	Natuzzi, S.P.A	NTZ	$31.39M	2.85	0.17	(6.34%)
4794	Yxt.com Group Holding Limited American Depository Shares	YXT	$31.34M	0.53	-0.04	(-6.58%)
4795	Abvc Biopharma, Inc.	ABVC	$31.16M	1.23	0.01	(0.41%)
4796	Briacell Therapeutics Corp. Common Shares	BCTX	$31.00M	4.28	0.10	(2.27%)
4797	T3 Defense Inc.	DFNS	$30.85M	0.99	0.04	(4.19%)
4798	Zk International Group Co., Ltd	ZKIN	$30.80M	1.78	0.06	(3.66%)
4799	Herzfeld Credit Income Fund, Inc.	HERZ	$30.71M	15.76	0.00	(0.00%)
4800	Pluri Inc.	PLUR	$30.65M	3.05	-0.06	(-1.93%)
4801	Directbooking Technology Co., Ltd. Class As	ZDAI	$30.65M	3.81	0.00	(0.00%)
4802	B.O.S. Better On-Line Solutions Ltd.	BOSC	$30.62M	4.95	-0.01	(-0.20%)
4803	Nephros Inc.	NEPH	$30.61M	2.88	-0.03	(-1.17%)
4804	Premium Catering (Holdings) Limiteds	PC	$30.50M	9.40	0.00	(0.00%)
4805	Cnfinance Holdings Limited American Depositary Shares, Each Representing Two Hundred (200)s	CNF	$30.44M	4.44	0.00	(0.03%)
4806	Inmune Bio Inc.	INMB	$30.31M	1.14	-0.03	(-2.56%)
4807	Q/C Technologies, Inc.	QCLS	$30.28M	3.86	0.19	(5.07%)
4808	Ptl Ltd Class As	PTLE	$30.28M	4.82	0.55	(12.90%)
4809	New Century Logistics (Bvi) Limiteds	NCEW	$30.08M	9.40	-0.30	(-3.09%)
4810	Giftify, Inc.	GIFT	$30.00M	0.97	0.07	(7.67%)
4811	Pinnacle Food Group Limited Class A Common Shares	PFAI	$29.95M	2.56	0.00	(0.00%)
4812	Clps Incorporation	CLPS	$29.84M	1.00	0.00	(0.00%)
4813	Firefly Neuroscience, Inc.	AIFF	$29.78M	1.90	0.36	(23.86%)
4814	Liveperson Inc	LPSN	$29.77M	2.47	-0.02	(-0.80%)
4815	Arrive Ai Inc.	ARAI	$29.77M	0.82	0.02	(2.12%)
4816	Usio, Inc.	USIO	$29.74M	1.09	0.04	(3.71%)
4817	Exicure, Inc.	XCUR	$29.73M	4.67	0.21	(4.83%)
4818	Vince Holding Corp.	VNCE	$29.67M	2.22	0.05	(2.49%)
4819	Tempest Therapeutics, Inc.	TPST	$29.64M	2.20	-0.09	(-3.97%)
4820	Research Frontiers Inc	REFR	$29.61M	0.88	0.08	(10.00%)
4821	Key Tronic Corp	KTCC	$29.54M	2.72	0.00	(0.00%)
4822	Atlasclear Holdings, Inc.	ATCH	$29.49M	0.20	-0.00	(-0.51%)
4823	Nasus Pharma Ltd.	NSRX	$29.45M	2.52	-0.15	(-5.81%)
4824	Cel-Sci Corporation	CVM	$29.44M	3.48	0.04	(1.19%)
4825	Foxx Development Holdings Inc.	FOXX	$29.42M	4.20	0.00	(0.00%)
4826	Outlook Therapeutics, Inc.	OTLK	$29.16M	0.35	-0.00	(-0.03%)
4827	Crown Crafts Inc	CRWS	$29.15M	2.73	0.08	(2.83%)
4828	Greenland Mines Ltd.	GRML	$29.12M	0.40	-0.01	(-2.20%)
4829	Workhorse Group, Inc	WKHS	$29.04M	3.30	0.06	(1.85%)
4830	Aether Holdings, Inc.	ATHR	$28.84M	2.38	0.04	(1.50%)
4831	Creative Global Technology Holdings Limited Class As	CGTL	$28.81M	1.12	0.02	(1.82%)
4832	United-Guardian, Inc.	UG	$28.76M	6.26	0.00	(0.00%)
4833	Hang Feng Technology Innovation Co., Ltd.s	FOFO	$28.76M	4.18	-0.05	(-1.06%)
4834	Microcloud Hologram Inc.s	HOLO	$28.70M	1.97	0.01	(0.51%)
4835	Serina Therapeutics, Inc.	SER	$28.69M	2.66	0.12	(4.72%)
4836	Trident Digital Tech Holdings Ltd American Depository Shares	TDTH	$28.69M	0.21	-0.00	(-1.44%)
4837	Uni-Fuels Holdings Limited Class As	UFG	$28.60M	0.88	-0.03	(-3.19%)
4838	Hyperion Defi, Inc.	HYPD	$28.51M	3.37	0.10	(2.91%)
4839	Access Newswire Inc.	ACCS	$28.40M	7.34	0.00	(0.00%)
4840	Kyntra Bio, Inc.	KYNB	$28.37M	7.01	-0.12	(-1.68%)
4841	Destination Xl Group, Inc.	DXLG	$28.37M	0.52	0.01	(1.35%)
4842	Gee Group Inc.	JOB	$28.35M	0.26	-0.01	(-4.73%)
4843	Mdb Capital Holdings, Llc Class A Common	MDBH	$28.18M	2.78	0.03	(1.10%)
4844	Oneconstruction Group Limiteds	ONEG	$27.94M	1.75	-0.10	(-5.62%)
4845	Recon Technology, Ltd. Class As	RCON	$27.90M	0.91	0.04	(4.20%)
4846	Powerbank Corporation	SUUN	$27.89M	0.60	0.01	(1.47%)
4847	E-Power Inc. Class As	EPOW	$27.89M	0.72	-0.02	(-2.57%)
4848	Nortech Systems Inc	NSYS	$27.86M	10.00	0.10	(1.01%)
4849	Aeon Biopharma, Inc.	AEON	$27.86M	1.10	0.03	(2.90%)
4850	Aytu Biopharma, Inc.	AYTU	$27.75M	2.58	-0.02	(-0.96%)
4851	Longeveron Inc.	LGVN	$27.23M	0.93	-0.05	(-5.10%)
4852	Vantage Corp	VNTG	$26.98M	0.85	-0.07	(-7.60%)
4853	Farmer Bros Co	FARM	$26.94M	1.24	0.00	(0.00%)
4854	C1 Fund Inc.	CFND	$26.92M	3.98	-0.00	(-0.03%)
4855	Apimeds Pharmaceuticals Us, Inc.	APUS	$26.91M	2.14	0.08	(3.88%)
4856	Igc Pharma, Inc.	IGC	$26.90M	0.28	-0.00	(-1.12%)
4857	Pulsenmore Ltd.s	PLSM	$26.57M	4.09	-0.11	(-2.71%)
4858	Modular Medical, Inc.	MODD	$26.56M	0.19	0.01	(3.71%)
4859	Pop Culture Group Co., Ltd Class As	CPOP	$26.55M	0.32	0.01	(3.65%)
4860	Primech Holdings Ltd.s	PMEC	$26.51M	0.69	0.00	(0.00%)
4861	Flux Power Holdings, Inc.	FLUX	$26.46M	1.24	0.03	(2.48%)
4862	Beam Global	BEEM	$26.45M	1.39	-0.02	(-1.42%)
4863	Zeo Energy Corporation Class A	ZEO	$26.38M	0.80	-0.02	(-2.99%)
4864	Mv Oil Trust	MVO	$26.34M	2.29	-0.05	(-2.14%)
4865	Allbirds, Inc. Class A	BIRD	$26.31M	3.20	0.07	(2.36%)
4866	Core Ai Holdings, Inc. Common Shares	CHAI	$26.16M	1.31	0.08	(6.75%)
4867	Aware Inc	AWRE	$26.14M	1.21	0.00	(0.00%)
4868	Buzzfeed, Inc. Class A	BZFD	$26.01M	0.69	0.00	(0.63%)
4869	Ezgo Technologies Ltd.s	EZGO	$26.00M	1.25	0.02	(1.22%)
4870	Therapeuticsmd, Inc.	TXMD	$25.98M	2.25	0.00	(0.22%)
4871	Foremost Clean Energy Ltd.	FMST	$25.97M	1.78	0.04	(2.30%)
4872	Neurosense Therapeutics Ltd.s	NRSN	$25.95M	0.78	0.02	(3.19%)
4873	A Spac Iii Acquisition Corp. Class As	ASPC	$25.95M	11.10	0.21	(1.93%)
4874	Naas Technology Inc. American Depositary Shares	NAAS	$25.95M	2.46	0.00	(0.00%)
4875	Barinthus Biotherapeutics Plc American Depositary Shares	BRNS	$25.93M	0.64	0.01	(0.79%)
4876	Ryojbaba Co., Ltd. Common Shares	RYOJ	$25.88M	2.24	-0.01	(-0.40%)
4877	Gamesquare Holdings, Inc.	GAME	$25.85M	0.28	-0.00	(-1.42%)
4878	Myomo Inc.	MYO	$25.84M	0.67	-0.04	(-5.41%)
4879	Local Bounti Corporation	LOCL	$25.83M	1.16	0.00	(0.00%)
4880	Zhibao Technology Inc. Class As	ZBAO	$25.82M	0.78	0.01	(1.21%)
4881	Boundless Bio, Inc.	BOLD	$25.63M	1.14	-0.05	(-3.87%)
4882	Haverty Furniture Companies, Inc. Class A	HVT.A	$25.62M	21.17	-2.55	(-10.75%)
4883	Fathom Holdings Inc.	FTHM	$25.59M	0.79	0.02	(2.61%)
4884	Cue Biopharma, Inc.	CUE	$25.49M	0.26	-0.00	(-1.81%)
4885	Coffee Holding Co., Inc.	JVA	$25.48M	4.46	0.08	(1.89%)
4886	Laird Superfood, Inc.	LSF	$25.48M	2.38	-0.01	(-0.42%)
4887	Senti Biosciences, Inc.	SNTI	$25.37M	0.96	0.04	(4.89%)
4888	Stardust Power Inc.	SDST	$25.36M	2.57	0.12	(4.90%)
4889	First Merchants Corporation Depository Shares	FRMEP	$25.27M	25.27	-0.19	(-0.75%)
4890	Nuburu, Inc.	BURU	$25.14M	0.21	0.00	(0.05%)
4891	Cryo-Cell International Inc.	CCEL	$25.13M	3.12	0.00	(0.00%)
4892	Turbo Energy, S.a. American Depositary Shares	TURB	$25.06M	2.08	-0.10	(-4.36%)
4893	Gohealth, Inc. Class A	GOCO	$24.94M	1.55	0.03	(1.97%)
4894	Trailblazer Merger Corporation I Class A	TBMC	$24.89M	10.15	0.05	(0.50%)
4895	Ark Restaurants Corp	ARKR	$24.85M	6.89	-0.01	(-0.14%)
4896	Investcorp Credit Management Bdc, Inc.	ICMB	$24.80M	1.72	0.01	(0.58%)
4897	Mainstreet Bancshares, Inc. Depositary Shares	MNSBP	$24.80M	24.80	0.00	(0.00%)
4898	Rain Enhancement Technologies Holdco, Inc. Class A	RAIN	$24.69M	3.02	-0.01	(-0.50%)
4899	Atlas Critical Minerals Corporation	ATCX	$24.66M	4.93	0.05	(1.13%)
4900	Natural Health Trends Corp.	NHTC	$24.66M	2.88	0.06	(2.31%)
4901	Reading International, Inc Class A	RDI	$24.49M	1.16	-0.01	(-0.51%)
4902	Dragonfly Energy Holdings Corp. (Nv)	DFLI	$24.34M	2.02	-0.00	(-0.25%)
4903	Neuphoria Therapeutics Inc.	NEUP	$24.31M	4.51	-0.10	(-2.19%)
4904	Belive Holdings	BLIV	$24.12M	2.22	0.00	(0.00%)
4905	Bayfirst Financial Corp.	BAFN	$24.07M	5.86	0.00	(0.00%)
4906	Orion Digital Corp. Common Shares	ORIO	$24.02M	1.01	0.01	(1.00%)
4907	Beamr Imaging Ltd.	BMR	$23.99M	1.54	0.01	(0.98%)
4908	Adagio Medical Holdings, Inc	ADGM	$23.93M	1.13	0.00	(0.00%)
4909	Intrusion Inc	INTZ	$23.92M	1.19	0.02	(1.71%)
4910	Neonode Inc.	NEON	$23.92M	1.43	0.03	(1.79%)
4911	Utstarcom Holdings Corps (Cayman Islands)	UTSI	$23.91M	2.52	0.03	(1.41%)
4912	Bioceres Crop Solutions Corp.s	BIOX	$23.87M	0.38	0.00	(1.08%)
4913	Lixte Biotechnology Holdings, Inc.	LIXT	$23.85M	2.74	0.00	(0.00%)
4914	American Strategic Investment Co.	NYC	$23.85M	8.92	0.00	(0.01%)
4915	Lantern Pharma Inc.	LTRN	$23.82M	2.13	0.00	(0.00%)
4916	Inspira Technologies Oxy B.H.N. Ltd.s	IINN	$23.80M	0.55	-0.00	(-0.52%)
4917	Vistagen Therapeutics, Inc.	VTGN	$23.77M	0.60	-0.01	(-1.48%)
4918	Mind Cti Ltd	MNDO	$23.62M	1.16	0.00	(0.00%)
4919	Volitionrx Limited	VNRX	$23.59M	0.17	-0.01	(-7.00%)
4920	Parazero Technologies Ltd.s	PRZO	$23.42M	1.11	0.04	(3.36%)
4921	Fatpipe, Inc.	FATN	$23.32M	1.68	-0.04	(-2.62%)
4922	Iridex Corp	IRIX	$23.21M	1.35	0.00	(0.00%)
4923	Cvd Equipment Corp.	CVV	$23.21M	3.35	0.01	(0.15%)
4924	Xos, Inc.	XOS	$23.19M	2.05	-0.02	(-1.16%)
4925	Equus Total Return, Inc.	EQS	$23.18M	1.66	0.00	(0.00%)
4926	Mexco Energy Corporation	MXC	$23.13M	11.30	-0.44	(-3.71%)
4927	Data I/O Corp	DAIO	$23.10M	2.46	0.00	(0.00%)
4928	Garden Stage Limited Class As	GSIW	$23.04M	16.31	-0.11	(-0.67%)
4929	Wing Yip Food Holdings Group Limited American Depositary Shares	WYHG	$22.85M	0.45	0.03	(7.97%)
4930	Envirotech Vehicles, Inc.	EVTV	$22.63M	1.75	-0.01	(-0.57%)
4931	Performance Shipping Inc. Common Shares	PSHG	$22.45M	1.81	-0.00	(-0.22%)
4932	Marker Therapeutics, Inc.	MRKR	$22.43M	1.34	0.00	(0.37%)
4933	Four Seasons Education (Cayman) Inc. American Depositary Shares, Each Representing Ten (10)s	FEDU	$22.15M	9.80	0.00	(0.00%)
4934	Lqr House Inc.	YHC	$22.11M	1.03	-0.05	(-4.17%)
4935	Passage Bio, Inc.	PASG	$22.10M	6.89	-0.54	(-7.27%)
4936	Nanoviricides Inc.	NNVC	$22.01M	1.02	-0.01	(-1.07%)
4937	Quest Resource Holding Corporation	QRHC	$21.99M	1.05	0.02	(1.84%)
4938	Zerostack Corp.	ZSTK	$21.84M	8.98	-0.66	(-6.79%)
4939	Anghami Inc.s	ANGH	$21.76M	2.40	-0.40	(-14.25%)
4940	Phoenix New Media Limited American Depositary Shares (Each Representing Forty-Eight (48) Class As)	FENG	$21.56M	1.79	0.00	(0.28%)
4941	Milestone Scientific, Inc.	MLSS	$21.54M	0.27	0.03	(11.20%)
4942	Ckx Lands, Inc.	CKX	$21.35M	10.40	0.00	(0.00%)
4943	17 Education & Technology Group Inc. American Depositary Shares	YQ	$21.33M	2.41	-0.11	(-4.21%)
4944	Retractable Technologies, Inc	RVP	$21.29M	0.71	-0.01	(-1.93%)
4945	Epsium Enterprise Limited Class As	EPSM	$21.28M	1.58	0.00	(0.32%)
4946	Brilliant Earth Group, Inc. Class A	BRLT	$21.17M	1.31	0.00	(0.00%)
4947	Imperial Petroleum Inc. 8.75% Series a Cumulative Redeemable Perpetual Preferred Shares	IMPPP	$21.17M	26.59	-0.11	(-0.40%)
4948	Wimi Hologram Cloud Inc. Class Bs	WIMI	$21.16M	1.65	0.01	(0.30%)
4949	Dogness (International) Corporation Class A	DOGZ	$21.04M	1.45	-0.04	(-2.68%)
4950	The Brand House Collective, Inc.	TBHC	$20.93M	0.93	-0.03	(-2.91%)
4951	20/20 Biolabs, Inc.	AIDX	$20.69M	2.00	-0.02	(-1.09%)
4952	Authid Inc.	AUID	$20.63M	1.37	0.01	(0.66%)
4953	Intelligent Protection Management Corp.	IPM	$20.54M	1.57	-0.05	(-3.09%)
4954	Vyne Therapeutics Inc.	VYNE	$20.49M	0.61	-0.02	(-2.38%)
4955	Motorsport Games Inc. Class A	MSGM	$20.49M	4.04	-0.04	(-1.10%)
4956	Skye Bioscience, Inc.	SKYE	$20.45M	0.64	-0.01	(-1.69%)
4957	Snail, Inc. Class A	SNAL	$20.38M	0.54	0.01	(1.81%)
4958	Greenpro Capital Corp.	GRNQ	$20.28M	2.17	-0.10	(-4.61%)
4959	Rocky Mountain Chocolate Factory, Inc.	RMCF	$20.25M	2.17	0.00	(0.00%)
4960	Multisensor Ai Holdings, Inc.	MSAI	$20.20M	0.25	0.01	(2.91%)
4961	Smith Micro Software Inc	SMSI	$20.12M	0.78	-0.03	(-3.95%)
4962	Nixxy, Inc.	NIXX	$20.10M	0.81	0.01	(1.00%)
4963	Phaos Technology Holdings (Cayman) Limited	POAS	$20.01M	1.46	-0.01	(-0.68%)
4964	Greenidge Generation Holdings Inc. Class A Common	GREE	$19.99M	1.26	-0.01	(-0.39%)
4965	In8bio, Inc.	INAB	$19.84M	2.02	0.02	(0.75%)
4966	Tevogen Bio Holdings Inc.	TVGN	$19.73M	4.87	-0.35	(-6.63%)
4967	Castor Maritime Inc.	CTRM	$19.71M	2.04	0.09	(4.62%)
4968	Euroholdings Ltd.	EHLD	$19.59M	6.96	-0.25	(-3.54%)
4969	Viewbix Inc.	VBIX	$19.57M	1.83	-0.07	(-3.47%)
4970	Our Bond, Inc.	OBAI	$19.56M	1.41	-0.02	(-1.33%)
4971	Laser Photonics Corporation	LASE	$19.52M	0.86	0.03	(3.25%)
4972	Bimergen Energy Corporation	BESS	$19.51M	2.77	-0.08	(-2.63%)
4973	Token Cat Limited American Depositary Shares	TC	$19.50M	9.83	-0.60	(-5.75%)
4974	Dare Bioscience, Inc.	DARE	$19.36M	1.35	-0.01	(-0.37%)
4975	Brc Group Holdings, Inc. Depositary Shares Each Representing 1/1000th in a Share of 7.375% Series B Cumulative Perpetual Preferred Stock, Par Value $0.0001	RILYL	$19.30M	11.16	0.00	(0.00%)
4976	Ashford Hospitality Trust, Inc.	AHT	$19.23M	2.97	0.00	(0.00%)
4977	Tryhard Holdings Limiteds	THH	$19.22M	0.38	-0.02	(-4.12%)
4978	Mynd.Ai, Inc. American Depositary Shares, Each Representing Ten (10) Class As	MYND	$19.17M	0.42	-0.02	(-4.55%)
4979	Harte-Hanks, Inc.	HHS	$19.13M	2.58	0.00	(0.00%)
4980	Surgepays, Inc.	SURG	$19.12M	0.82	-0.02	(-2.86%)
4981	Acco Group Holdings Limited Class As	ACCL	$19.11M	1.37	-0.03	(-2.14%)
4982	Zenta Group Company Limited Class As	ZGM	$19.01M	1.61	0.00	(0.00%)
4983	Cbl International Limited Class Bs	BANL	$18.94M	0.69	0.01	(2.13%)
4984	Stak Inc. Class As	STAK	$18.92M	0.98	-0.04	(-3.43%)
4985	Scienture Holdings, Inc.	SCNX	$18.89M	0.47	-0.01	(-3.12%)
4986	Lead Real Estate Co., Ltd American Depositary Shares	LRE	$18.83M	1.38	0.03	(2.22%)
4987	J-Long Group Limited Class As	JL	$18.73M	4.98	0.00	(0.00%)
4988	Austin Gold Corp.	AUST	$18.69M	1.36	0.07	(5.81%)
4989	Allarity Therapeutics, Inc.	ALLR	$18.67M	1.16	0.08	(7.50%)
4990	Linkhome Holdings Inc.	LHAI	$18.66M	1.15	-0.04	(-3.36%)
4991	Tandy Leather Factory, Inc.	TLF	$18.61M	2.31	0.05	(1.99%)
4992	Pasithea Therapeutics Corp.	KTTA	$18.57M	0.80	0.01	(0.88%)
4993	Skycorp Solar Group Limiteds	PN	$18.47M	0.68	-0.02	(-2.27%)
4994	Dolphin Entertainment, Inc.	DLPN	$18.43M	1.52	0.00	(0.00%)
4995	Pineapple Financial Inc.	PAPL	$18.29M	0.70	0.02	(3.09%)
4996	Alpha Modus Holdings, Inc. Class A	AMOD	$18.27M	0.39	0.03	(8.30%)
4997	United Maritime Corporation	USEA	$18.17M	2.00	0.03	(1.27%)
4998	Mogu Inc. American Depositary Shares, Each Representing Three-Hundred (300) Class As	MOGU	$18.03M	2.21	-0.07	(-3.20%)
4999	Spar Group Inc	SGRP	$17.96M	0.75	-0.01	(-0.78%)
5000	Logprostyle Inc.	LGPS	$17.79M	0.75	0.00	(0.00%)
5001	Smx (Security Matters) Public Limited Companys	SMX	$17.77M	7.99	0.29	(3.74%)
5002	Huadi International Group Co., Ltd.s	HUDI	$17.73M	1.24	0.02	(1.64%)
5003	Millennium Group International Holdings Limiteds	MGIH	$17.71M	1.57	-0.03	(-1.62%)
5004	Digital Brands Group, Inc.	DBGI	$17.60M	2.15	0.04	(2.14%)
5005	Cyngn Inc.	CYN	$17.54M	2.20	-0.01	(-0.45%)
5006	Fibrobiologics, Inc.	FBLG	$17.45M	0.26	0.00	(0.79%)
5007	Farmmi, Inc. Class As	FAMI	$17.41M	1.26	0.00	(0.00%)
5008	Tungray Technologies Inc Class As	TRSG	$17.32M	1.06	-0.01	(-1.03%)
5009	Lexaria Bioscience Corp.	LEXX	$17.25M	0.69	-0.02	(-2.85%)
5010	Linkage Global Inc Class As	LGCB	$17.18M	1.49	0.01	(0.34%)
5011	Ping an Biomedical Co., Ltd.s	PASW	$17.06M	0.14	-0.00	(-0.65%)
5012	Urban One, Inc. Class A	UONE	$17.04M	5.88	0.26	(4.63%)
5013	Presurance Holdings, Inc.	PRHI	$17.02M	0.65	-0.00	(-0.15%)
5014	Citius Pharmaceuticals Inc. Common	CTXR	$17.01M	0.76	-0.01	(-1.38%)
5015	Traws Pharma, Inc.	TRAW	$16.94M	2.12	-0.02	(-0.93%)
5016	Rectitude Holdings Ltds	RECT	$16.91M	1.17	-0.09	(-7.46%)
5017	Rail Vision Ltd.	RVSN	$16.86M	7.69	-0.14	(-1.79%)
5018	Ciso Global, Inc.	CISO	$16.83M	0.38	-0.01	(-2.05%)
5019	Qvc Group, Inc. Series a	QVCGA	$16.82M	2.08	0.30	(17.13%)
5020	Huize Holding Limited American Depositary Shares	HUIZ	$16.80M	1.67	-0.01	(-0.60%)
5021	Australian Oilseeds Holdings Limiteds	COOT	$16.77M	0.60	-0.01	(-1.48%)
5022	Gigamedia Ltd	GIGM	$16.69M	1.51	0.00	(0.00%)
5023	Movano Inc.	MOVE	$16.64M	14.57	0.56	(4.03%)
5024	Gyrodyne, Llc	GYRO	$16.63M	7.56	-0.95	(-11.16%)
5025	Origin Materials, Inc.	ORGN	$16.55M	3.05	0.18	(6.38%)
5026	Greenland Technologies Holding Corporation Class As	GTEC	$16.54M	0.74	0.02	(3.41%)
5027	Universal Safety Products, Inc.	UUU	$16.51M	6.08	0.13	(2.27%)
5028	Jin Medical International Ltd. Class As	ZJYL	$16.36M	2.09	0.00	(0.00%)
5029	Upland Software, Inc.	UPLD	$16.31M	0.56	-0.01	(-2.47%)
5030	Jianzhi Education Technology Group Company Limited American Depositary Shares	JZ	$16.28M	1.20	0.07	(6.70%)
5031	Acurx Pharmaceuticals, Inc.	ACXP	$16.27M	5.70	0.10	(1.77%)
5032	Medalist Diversified, Inc.	MDRR	$16.00M	11.20	0.00	(0.00%)
5033	Wetouch Technology Inc.	WETH	$15.99M	1.34	0.00	(0.00%)
5034	Skillful Craftsman Education Technology Limited	EDTK	$15.93M	1.00	-0.03	(-2.91%)
5035	Concord Medical Services Holding Limited	CCM	$15.85M	3.65	0.00	(0.00%)
5036	Natural Alternatives International Inc.	NAII	$15.81M	2.56	-0.00	(-0.04%)
5037	Semilux International Ltd.s	SELX	$15.76M	0.42	0.00	(0.19%)
5038	Perpetuals.com Ltd American Depositary Shares	PDC	$15.71M	5.15	0.00	(0.00%)
5039	Regentis Biomaterials Ltd.	RGNT	$15.67M	3.02	-0.00	(-0.17%)
5040	Marwynn Holdings, Inc.	MWYN	$15.57M	0.77	0.01	(0.90%)
5041	Aeries Technology, Inc. Class A	AERT	$15.57M	0.31	0.01	(2.99%)
5042	Air Industries Group	AIRI	$15.49M	3.24	0.02	(0.62%)
5043	Toppoint Holdings Inc.	TOPP	$15.46M	0.80	0.00	(0.00%)
5044	Intensity Therapeutics, Inc.	INTS	$15.37M	6.07	0.08	(1.42%)
5045	Energys Group Limiteds	ENGS	$15.36M	1.07	0.04	(4.37%)
5046	Big Tree Cloud Holdings Limited Class As	DSY	$15.30M	3.22	0.35	(12.20%)
5047	T Stamp Inc. Class A	IDAI	$15.26M	2.91	0.21	(7.78%)
5048	Planet Green Holdings Corp.	PLAG	$15.25M	1.63	-0.06	(-3.85%)
5049	Reading International, Inc (Class B	RDIB	$15.23M	9.06	1.06	(13.25%)
5050	Ree Automotive Ltd. Class As	REE	$15.19M	0.53	0.01	(1.44%)
5051	Captivision Inc.s	CAPT	$15.18M	0.47	-0.01	(-2.80%)
5052	Ming Shing Group Holdings Limiteds	MSW	$15.18M	1.17	-0.06	(-4.88%)
5053	J and Friends Holdings Limited American Depositary Shares	JF	$15.15M	0.96	-0.00	(-0.42%)
5054	Cadrenal Therapeutics, Inc.	CVKD	$15.14M	6.47	-0.04	(-0.69%)
5055	Genenta Science S.P.a. American Depositary Shares	GNTA	$15.00M	0.64	0.01	(1.49%)
5056	Barnwell Industries, Inc.	BRN	$14.95M	1.19	0.00	(0.00%)
5057	Solai Limited American Depositary Shares (Each Representing One Hundred (100) Class As)	SLAI	$14.81M	0.79	-0.04	(-5.22%)
5058	Ebang International Holdings Inc. Class As	EBON	$14.79M	2.35	0.02	(1.07%)
5059	Top Ships Inc.	TOPS	$14.69M	3.17	0.03	(1.11%)
5060	Cch Holdings Ltds	CCHH	$14.66M	0.67	-0.01	(-1.78%)
5061	Liqtech International, Inc.	LIQT	$14.62M	1.47	-0.12	(-7.55%)
5062	Phio Pharmaceuticals Corp.	PHIO	$14.56M	1.25	0.03	(2.70%)
5063	Saiheat Limited Class As	SAIH	$14.32M	7.50	-0.31	(-3.97%)
5064	Electro-Sensors Inc	ELSE	$14.29M	4.11	-0.36	(-8.14%)
5065	Polyrizon Ltd.s	PLRZ	$14.27M	13.70	-0.00	(-0.04%)
5066	System1, Inc.	SST	$14.23M	1.76	0.03	(1.73%)
5067	Reborn Coffee, Inc.	REBN	$14.20M	1.93	-0.07	(-3.45%)
5068	Hoth Therapeutics, Inc.	HOTH	$14.12M	0.91	-0.00	(-0.50%)
5069	Caring Brands, Inc.	CABR	$14.12M	0.96	-0.09	(-8.76%)
5070	Chowchow Cloud International Holdings Limited	CHOW	$14.11M	0.40	0.01	(1.75%)
5071	Swvl Holdings Corp Class A Common Shares	SWVL	$14.00M	1.41	-0.02	(-1.75%)
5072	Cocrystal Pharma, Inc.	COCP	$13.98M	1.01	-0.02	(-1.55%)
5073	Gt Biopharma Inc.	GTBP	$13.95M	0.44	-0.02	(-3.93%)
5074	Banzai International, Inc. Class A	BNZI	$13.87M	1.02	-0.02	(-1.44%)
5075	Autozi Internet Technology (Global) Ltd. Class As	AZI	$13.86M	0.30	0.00	(0.00%)
5076	Cellectar Biosciences Inc	CLRB	$13.84M	3.27	0.02	(0.77%)
5077	Chicago Rivet & Machine Co.	CVR	$13.77M	14.25	0.00	(0.00%)
5078	Synergy Chc Corp.	SNYR	$13.73M	1.22	0.00	(0.00%)
5079	American Shared Hospital Services	AMS	$13.68M	2.08	0.07	(3.63%)
5080	Basel Medical Group Ltds	BMGL	$13.66M	0.73	-0.02	(-2.13%)
5081	Wetour Robotics Limiteds	WETO	$13.55M	0.62	-0.17	(-22.03%)
5082	Taoping Inc. Bvis (0 Par)	TAOP	$13.53M	1.47	-0.01	(-1.01%)
5083	Fiscalnote Holdings, Inc.	NOTE	$13.35M	0.85	0.06	(8.11%)
5084	Origin Agritech Limited	SEED	$13.23M	1.09	0.00	(0.09%)
5085	Jbdi Holdings Limiteds	JBDI	$13.22M	0.69	0.00	(0.00%)
5086	Tomi Environmental Solutions, Inc.	TOMZ	$13.22M	0.65	-0.02	(-2.99%)
5087	Bonk, Inc.	BNKK	$13.16M	2.49	0.09	(3.75%)
5088	Galaxy Payroll Group Limited Class As	GLXG	$13.12M	2.20	-0.21	(-8.90%)
5089	Cloudastructure, Inc. Class A	CSAI	$13.06M	0.54	-0.00	(-0.15%)
5090	Gauzy Ltd.s	GAUZ	$12.95M	0.69	-0.04	(-4.96%)
5091	Nextplat Corp	NXPL	$12.95M	0.48	-0.01	(-2.04%)
5092	Fenbo Holdings Limited Class As	FEBO	$12.94M	1.17	0.00	(0.00%)
5093	Aqua Metals, Inc.	AQMS	$12.94M	4.34	0.04	(0.93%)
5094	Bioaffinity Technologies, Inc.	BIAF	$12.78M	2.84	0.11	(4.07%)
5095	Cl Workshop Group Limited American Depositary Shares	NWGL	$12.78M	0.77	0.02	(3.24%)
5096	Vivos Therapeutics, Inc.	VVOS	$12.77M	1.22	0.00	(0.00%)
5097	Armlogi Holding Corp.	BTOC	$12.72M	0.28	-0.01	(-3.45%)
5098	Black Titan Corporations	BTTC	$12.71M	1.27	-0.02	(-1.62%)
5099	Vyome Holdings, Inc.	HIND	$12.69M	2.25	-0.03	(-1.36%)
5100	Tdh Holdings, Inc. Common Shares	PETZ	$12.67M	1.23	0.00	(0.00%)
5101	Io Biotech, Inc.	IOBT	$12.66M	0.18	-0.00	(-0.34%)
5102	Jupiter Neurosciences, Inc.	JUNS	$12.63M	0.37	-0.05	(-11.59%)
5103	Simpple Ltd.s	SPPL	$12.56M	2.17	-0.01	(-0.41%)
5104	Birks Group Inc	BGI	$12.54M	0.64	-0.01	(-1.36%)
5105	Quoin Pharmaceuticals, Ltd. American Depositary Shares	QNRX	$12.52M	7.75	-0.19	(-2.42%)
5106	Biocardia, Inc.	BCDA	$12.52M	1.18	-0.02	(-1.67%)
5107	Kairos Pharma, Ltd.	KAPA	$12.49M	0.60	0.00	(0.08%)
5108	Youxin Technology Ltd Class As	YAAS	$12.47M	0.97	-0.01	(-0.81%)
5109	Mannatech Inc.	MTEX	$12.44M	6.55	-0.20	(-3.02%)
5110	Willamette Valley Vineyards	WVVI	$12.42M	2.50	0.00	(0.04%)
5111	Wellgistics Health, Inc.	WGRX	$12.38M	0.14	0.00	(0.73%)
5112	Bioatla, Inc.	BCAB	$12.33M	0.17	-0.00	(-1.54%)
5113	Cytomed Therapeutics Limiteds	GDTC	$12.32M	1.05	-0.05	(-4.55%)
5114	Worksport, Ltd.	WKSP	$12.32M	1.25	0.00	(0.40%)
5115	Cosmos Holdings Inc.	COSM	$12.21M	0.33	-0.02	(-5.16%)
5116	Curanex Pharmaceuticals Inc	CURX	$12.19M	0.43	-0.03	(-6.17%)
5117	Soligenix, Inc.	SNGX	$12.15M	1.21	0.01	(0.42%)
5118	Btc Digital Ltd.s	BTCT	$12.15M	1.28	-0.00	(-0.23%)
5119	The Glimpse Group, Inc.	GGRP	$12.14M	0.58	0.01	(0.88%)
5120	Eastern International Ltd.s	ELOG	$12.13M	1.01	-0.04	(-3.90%)
5121	Check-Cap Ltd.	MBAI	$12.06M	1.66	0.03	(1.53%)
5122	Nvni Group Limiteds	NVNI	$12.04M	1.20	-0.04	(-3.23%)
5123	Raytech Holding Limiteds	RAY	$12.01M	4.04	0.10	(2.48%)
5124	Trinity Biotech Plc	TRIB	$11.96M	0.63	-0.00	(-0.58%)
5125	Trio Petroleum Corp.	TPET	$11.89M	0.97	-0.05	(-5.20%)
5126	Sports Entertainment Gaming Global Corporation	SEGG	$11.86M	0.79	-0.01	(-1.84%)
5127	Good Times Restaurants Inc.	GTIM	$11.84M	1.12	-0.01	(-0.80%)
5128	Bionano Genomics, Inc.	BNGO	$11.75M	1.16	0.01	(0.43%)
5129	Maris-Tech Ltd.s	MTEK	$11.70M	1.45	-0.00	(-0.34%)
5130	Fast Track Groups	FTRK	$11.65M	0.53	-0.00	(-0.07%)
5131	Jet.Ai Inc.	JTAI	$11.65M	0.10	-0.01	(-6.69%)
5132	Biolinerx Ltd	BLRX	$11.53M	2.65	-0.00	(-0.04%)
5133	Arts-Way Manufacturing Co Inc	ARTW	$11.39M	2.20	0.00	(0.00%)
5134	Medicus Pharma Ltd.	MDCX	$11.38M	0.51	0.00	(0.00%)
5135	Intelligent Group Limited Class As	INTJ	$11.38M	7.40	-0.59	(-7.37%)
5136	Peraso, Inc.	PRSO	$11.24M	1.20	-0.01	(-0.83%)
5137	Kandal M Venture Limited Class As	FMFC	$11.20M	0.61	0.02	(3.73%)
5138	Gaxos.Ai Inc.	GXAI	$11.19M	1.29	-0.03	(-1.89%)
5139	Bon Natural Life Limited Class As	BON	$11.18M	1.38	-0.05	(-3.85%)
5140	Inotiv, Inc.	NOTV	$11.11M	0.32	0.03	(8.90%)
5141	Chemomab Therapeutics Ltd. American Depositary Share	CMMB	$11.06M	1.80	0.02	(0.96%)
5142	Osr Holdings, Inc.	OSRH	$11.04M	0.43	-0.01	(-1.60%)
5143	Delixy Holdings Limited Class As	DLXY	$11.04M	0.68	-0.04	(-5.29%)
5144	Vsee Health, Inc.	VSEE	$11.03M	0.26	-0.00	(-1.24%)
5145	Lunai Bioworks Inc.	LNAI	$10.91M	0.45	-0.02	(-3.74%)
5146	Elite Express Holding Inc. Class A	ETS	$10.83M	0.65	0.02	(2.86%)
5147	Newcelx Ltd.s	NCEL	$10.80M	2.37	0.00	(0.00%)
5148	Educational Development Corp	EDUC	$10.72M	1.26	0.00	(0.00%)
5149	Verifyme, Inc.	VRME	$10.70M	0.86	-0.03	(-3.09%)
5150	Bridgeline Digital Inc.	BLIN	$10.68M	0.85	0.00	(0.00%)
5151	Curis Inc	CRIS	$10.64M	0.78	0.00	(0.49%)
5152	Agroz Inc.s	AGRZ	$10.60M	0.49	0.01	(2.54%)
5153	Ainos, Inc.	AIMD	$10.55M	1.51	0.04	(2.79%)
5154	Allied Gaming & Entertainment Inc.	AGAE	$10.52M	0.28	-0.02	(-7.31%)
5155	Mixed Martial Arts Group Limited	MMA	$10.46M	0.40	-0.00	(-0.68%)
5156	Energy Focus, Inc.	EFOI	$10.42M	1.81	-0.02	(-0.82%)
5157	Guardforce Ai Co., Limiteds	GFAI	$10.41M	0.48	0.00	(0.42%)
5158	Wf Holding Limiteds	WFF	$10.28M	0.41	-0.00	(-0.49%)
5159	Lifeward Ltd.s	LFWD	$10.28M	6.74	0.00	(0.00%)
5160	Moleculin Biotech, Inc.	MBRX	$10.21M	2.07	0.01	(0.49%)
5161	Imunon, Inc.	IMNN	$10.20M	3.00	0.13	(4.53%)
5162	Theriva Biologics, Inc.	TOVX	$10.14M	0.22	0.03	(14.09%)
5163	Ostin Technology Group Co., Ltd. Class As	OST	$10.11M	1.70	0.00	(0.00%)
5164	Tokyo Lifestyle Co., Ltd. American Depositary Shares	TKLF	$10.07M	2.38	0.00	(0.00%)
5165	Mesa Royalty Trust	MTR	$10.06M	5.40	0.09	(1.69%)
5166	Avalon Holdings Corp.	AWX	$10.06M	2.58	0.00	(0.00%)
5167	Clean Energy Technologies, Inc.	CETY	$10.05M	0.83	-0.00	(-0.24%)
5168	Marine Petroleum Trust	MARPS	$10.04M	5.02	-0.29	(-5.46%)
5169	Hwh International Inc.	HWH	$10.02M	1.34	-0.02	(-1.47%)
5170	Green Circle Decarbonize Technology Limited	GCDT	$9.94M	0.80	-0.09	(-9.68%)
5171	Cenntro Inc.	CENN	$9.93M	0.11	0.00	(2.73%)
5172	Clearone, Inc.	CLRO	$9.93M	4.43	0.04	(1.03%)
5173	Dss, Inc.	DSS	$9.86M	0.99	-0.01	(-1.05%)
5174	Picocela Inc. American Depositary Shares	PCLA	$9.86M	2.37	0.17	(7.86%)
5175	Biofrontera Inc.	BFRI	$9.84M	0.84	-0.03	(-2.87%)
5176	Medirom Healthcare Technologies Inc. American Depositary Share	MRM	$9.76M	1.24	-0.01	(-1.20%)
5177	Perfect Moment Ltd.	PMNT	$9.61M	0.20	-0.01	(-2.43%)
5178	Gen Restaurant Group, Inc. Class A	GENK	$9.60M	1.82	-0.01	(-0.27%)
5179	Fbs Global Limiteds	FBGL	$9.54M	0.71	-0.00	(-0.11%)
5180	P3 Health Partners Inc.	PIII	$9.53M	2.90	0.00	(0.00%)
5181	Urban One, Inc. Class D	UONEK	$9.52M	5.96	0.00	(0.00%)
5182	Sintx Technologies, Inc.	SINT	$9.50M	2.46	-0.03	(-1.00%)
5183	Innsuites Hospitality Trust	IHT	$9.48M	1.03	0.02	(1.98%)
5184	Multi Ways Holdings Limited	MWG	$9.44M	1.84	-0.03	(-1.60%)
5185	Calcimedica, Inc.	CALC	$9.41M	0.60	0.02	(3.53%)
5186	Global Interactive Technologies, Inc.	GITS	$9.39M	2.56	-0.00	(-0.20%)
5187	Sono Group N.v.s	SSM	$9.36M	6.39	0.15	(2.40%)
5188	Datasea Inc.	DTSS	$9.30M	0.89	0.05	(5.95%)
5189	The Olb Group, Inc.	OLB	$9.29M	0.57	0.01	(1.79%)
5190	Yunji Inc. American Depository Shares	YJ	$9.16M	1.86	0.01	(0.49%)
5191	Bolt Biotherapeutics, Inc.	BOLT	$9.14M	4.76	0.00	(0.00%)
5192	Senestech, Inc.	SNES	$9.10M	1.72	-0.06	(-3.65%)
5193	Biovie, Inc.	BIVI	$9.09M	1.21	0.01	(0.42%)
5194	Pavmed Inc.	PAVM	$9.08M	9.86	0.00	(0.00%)
5195	Leslie's, Inc.	LESL	$9.08M	0.97	0.00	(0.12%)
5196	Xcel Brands Inc.	XELB	$8.99M	1.52	-0.05	(-2.87%)
5197	Tjgc Group Limiteds	TJGC	$8.94M	0.58	-0.00	(-0.75%)
5198	Callan Jmb Inc.	CJMB	$8.86M	1.92	-0.03	(-1.74%)
5199	Euro Tech Holdings Co Ltd.	CLWT	$8.86M	1.17	0.00	(0.00%)
5200	Samfine Creation Holdings Group Limited Class A	SFHG	$8.83M	2.17	0.00	(0.00%)
5201	Cxapp Inc. Class A	CXAI	$8.80M	0.24	0.02	(8.07%)
5202	Semileds Corporation	LEDS	$8.76M	1.06	-0.05	(-4.05%)
5203	Tenon Medical, Inc.	TNON	$8.73M	0.79	-0.02	(-2.07%)
5204	Aptorum Group Limited Class As	APM	$8.71M	1.07	-0.01	(-1.02%)
5205	Lianhe Sowell International Group Ltd Class As	LHSW	$8.68M	0.17	0.00	(0.24%)
5206	Inno Holdings Inc.	INHD	$8.67M	1.03	0.02	(1.98%)
5207	Amesite Inc.	AMST	$8.61M	1.88	0.02	(1.29%)
5208	Sos Limited	SOS	$8.60M	0.96	0.06	(7.22%)
5209	Pulmatrix, Inc.	PULM	$8.58M	2.35	-0.14	(-5.62%)
5210	Quantum Biopharma Ltd. Class B Subordinate Voting Shares	QNTM	$8.53M	2.22	-0.02	(-0.89%)
5211	Seastar Medical Holding Corporation	ICU	$8.51M	2.24	0.01	(0.45%)
5212	Heartsciences Inc.	HSCS	$8.49M	2.67	0.12	(4.75%)
5213	Beyond Air, Inc.	XAIR	$8.44M	0.80	0.01	(1.66%)
5214	36kr Holdings Inc. American Depositary Shares	KRKR	$8.42M	4.27	-0.03	(-0.70%)
5215	Transcode Therapeutics, Inc.	RNAZ	$8.37M	9.13	0.15	(1.68%)
5216	Alphaton Capital Corp.	ATON	$8.32M	0.35	0.00	(0.31%)
5217	Aprea Therapeutics, Inc.	APRE	$8.30M	0.72	-0.04	(-4.88%)
5218	Nauticus Robotics, Inc.	KITT	$8.21M	0.60	0.00	(0.27%)
5219	Liminatus Pharma, Inc. Class A	LIMN	$8.18M	0.21	-0.00	(-1.89%)
5220	Amaze Holdings, Inc.	AMZE	$8.13M	0.23	-0.01	(-2.98%)
5221	Calibercos Inc. Class A	CWD	$8.11M	1.18	0.01	(0.43%)
5222	The Growhub Limited Class As	TGHL	$8.10M	0.32	0.00	(0.00%)
5223	Gelteq Limiteds	GELS	$8.05M	0.75	-0.01	(-1.05%)
5224	Data Storage Corporation	DTST	$8.04M	3.71	0.00	(0.00%)
5225	Jayud Global Logistics Limited Class As	JYD	$8.01M	2.93	0.00	(0.00%)
5226	Iqstel Inc.	IQST	$8.00M	1.72	-0.00	(-0.29%)
5227	Iterum Therapeutics Plc	ITRM	$7.99M	0.15	-0.01	(-7.01%)
5228	Inneova Holdings Limited Class As	INEO	$7.97M	0.48	0.01	(1.47%)
5229	Yunhong Green Cti Ltd.	YHGJ	$7.96M	2.87	0.00	(0.00%)
5230	Darkiris Inc. Class As	DKI	$7.95M	0.40	0.01	(3.92%)
5231	Next Technology Holding Inc.s	NXTT	$7.89M	1.62	-0.38	(-19.20%)
5232	Collplant Biotechnologies Ltds	CLGN	$7.87M	0.61	0.00	(0.00%)
5233	Bt Brands, Inc.	BTBD	$7.86M	1.28	-0.03	(-2.52%)
5234	Sunation Energy, Inc.	SUNE	$7.85M	2.31	-0.07	(-3.15%)
5235	Envveno Medical Corporation	NVNO	$7.82M	11.93	0.37	(3.16%)
5236	Emerson Radio Corp.	MSN	$7.81M	0.37	-0.03	(-6.69%)
5237	Global Engine Group Holding Limited Class As	GLE	$7.80M	0.43	-0.00	(-0.93%)
5238	Wellchange Holdings Company Limited Class As	WCT	$7.79M	2.68	-0.23	(-7.77%)
5239	Mkdwell Tech Inc.	MKDW	$7.77M	2.19	0.00	(0.00%)
5240	Abits Group Incs	ABTS	$7.77M	2.46	-0.10	(-3.87%)
5241	Oceanpal Inc.	SVRN	$7.75M	0.23	-0.02	(-8.43%)
5242	Nexalin Technology, Inc.	NXL	$7.74M	0.41	-0.02	(-3.49%)
5243	Biomx Inc.	PHGE	$7.74M	4.86	-0.03	(-0.72%)
5244	Kiora Pharmaceuticals, Inc.	KPRX	$7.68M	2.09	-0.00	(-0.05%)
5245	Mackenzie Realty Capital, Inc.	MKZR	$7.67M	3.90	-0.06	(-1.52%)
5246	Arb Iot Group Limiteds	ARBB	$7.66M	4.34	-0.82	(-15.95%)
5247	Mint Incorporation Limited Class As	MIMI	$7.63M	0.30	0.01	(3.01%)
5248	Evogene Ltd.	EVGN	$7.62M	0.87	0.03	(3.31%)
5249	Bloomia Holdings, Inc.	TULP	$7.58M	4.02	0.00	(0.00%)
5250	Cuprina Holdings (Cayman) Limited Class As	CUPR	$7.51M	0.35	0.02	(6.38%)
5251	Pharmacyte Biotech, Inc.	PMCB	$7.47M	0.70	0.01	(1.34%)
5252	Algorhythm Holdings, Inc.	RIME	$7.46M	1.29	0.02	(1.57%)
5253	Society Pass Incorporated	SOPA	$7.44M	0.58	0.01	(2.30%)
5254	Infobird Co., Ltds	IFBD	$7.42M	0.91	-0.08	(-8.48%)
5255	Silynxcom Ltd.	SYNX	$7.36M	1.11	-0.01	(-0.89%)
5256	Gulf Resources, Inc. (Nv)	GURE	$7.32M	4.76	-0.13	(-2.74%)
5257	Locafy Limited	LCFY	$7.29M	4.05	-0.06	(-1.46%)
5258	Socket Mobile, Inc.	SCKT	$7.28M	0.91	-0.01	(-0.76%)
5259	Su Group Holdings Limited Class As	SUGP	$7.28M	4.97	0.09	(1.82%)
5260	Alaunos Therapeutics, Inc.	TCRT	$7.28M	3.26	0.04	(1.24%)
5261	Wah Fu Education Group Limiteds	WAFU	$7.26M	1.65	0.08	(5.45%)
5262	Cbdmd, Inc.	YCBD	$7.25M	0.69	0.01	(1.62%)
5263	Myseum, Inc.	MYSE	$7.21M	1.69	0.00	(0.00%)
5264	Meiwu Technology Company Limiteds	WNW	$7.19M	0.13	-0.01	(-10.07%)
5265	Jx Luxventure Limited	JXG	$7.19M	3.85	0.00	(0.00%)
5266	Momentus Inc. Class A	MNTS	$7.17M	4.29	0.01	(0.35%)
5267	Addex Therapeutics Ltd American Depositary Shares	ADXN	$7.16M	5.82	0.16	(2.74%)
5268	Ten-League International Holdings Limiteds	TLIH	$7.15M	0.24	-0.00	(-0.04%)
5269	Oxbridge Re Holdings Limited	OXBR	$7.14M	0.93	-0.02	(-1.98%)
5270	Xenetic Biosciences, Inc.	XBIO	$7.10M	3.10	-0.16	(-4.88%)
5271	Xwell, Inc.	XWEL	$7.04M	1.22	-0.01	(-0.81%)
5272	Solo Brands, Inc.	SBDS	$6.99M	4.24	0.20	(4.95%)
5273	Cellyan Biotechnology Co., Ltd Class As	HKPD	$6.95M	0.63	-0.00	(-0.47%)
5274	Beasley Broadcasting Group Inc	BBGI	$6.94M	3.85	0.13	(3.47%)
5275	Aixcrypto Holdings, Inc.	AIXC	$6.94M	1.34	0.08	(6.75%)
5276	Gridai Technologies Corp.	GRDX	$6.91M	2.06	0.01	(0.29%)
5277	Ernexa Therapeutics Inc.	ERNA	$6.91M	0.26	-0.01	(-4.03%)
5278	Alzamend Neuro, Inc.	ALZN	$6.86M	1.80	-0.03	(-1.42%)
5279	E-Home Household Service Holdings Limiteds	EJH	$6.83M	0.09	-0.02	(-16.85%)
5280	Fgi Industries Ltd.s	FGI	$6.82M	3.55	-0.05	(-1.39%)
5281	Newton Golf Company, Inc.	NWTG	$6.79M	1.43	-0.11	(-7.21%)
5282	Ryvyl Inc.	RVYL	$6.78M	5.35	-0.14	(-2.55%)
5283	Can-Fite Biopharma Ltd. American Depositary Shares, Each Representing Two (2)s	CANF	$6.77M	3.21	0.04	(1.42%)
5284	Cardio Diagnostics Holdings Inc.	CDIO	$6.76M	2.29	-0.00	(-0.22%)
5285	Nucana Plc American Depositary Share	NCNA	$6.76M	1.62	-0.03	(-1.58%)
5286	Senmiao Technology Limited	AIHS	$6.70M	1.47	-0.04	(-2.65%)
5287	Bullfrog Ai Holdings, Inc.	BFRG	$6.62M	0.58	0.02	(3.39%)
5288	Biomerica Inc	BMRA	$6.61M	2.19	0.00	(0.00%)
5289	Lobo Technologies Ltd. Class As	LOBO	$6.61M	0.53	0.01	(1.94%)
5290	Olenox Industries Inc.	OLOX	$6.58M	1.06	0.01	(1.43%)
5291	Cemtrex Inc.	CETX	$6.57M	0.65	0.02	(3.46%)
5292	Click Holdings Limited Class A	CLIK	$6.53M	2.00	0.07	(3.63%)
5293	Netclass Technology Inc Class As	NTCL	$6.51M	0.30	-0.03	(-8.61%)
5294	Creative Medical Technology Holdings, Inc.	CELZ	$6.43M	1.84	0.00	(0.05%)
5295	Mainz Biomed N.v.s	QUCY	$6.42M	0.51	-0.01	(-2.66%)
5296	Moolec Science Sas	MLEC	$6.37M	8.78	0.58	(7.01%)
5297	Jewett-Cameron Trading	JCTC	$6.34M	1.80	0.00	(0.00%)
5298	Treasure Global Inc.	TGL	$6.32M	3.77	0.06	(1.62%)
5299	Mustang Bio, Inc.	MBIO	$6.31M	0.86	0.02	(2.05%)
5300	Capstone Holding Corp.	CAPS	$6.28M	0.69	-0.01	(-1.41%)
5301	Heartcore Enterprises, Inc.	HTCR	$6.28M	0.25	0.02	(9.68%)
5302	Renx Enterprises Corp.	RENX	$6.26M	0.14	-0.01	(-4.05%)
5303	Akari Therapeutics Plc Adr (0.01 Usd)	AKTX	$6.23M	0.14	0.01	(4.53%)
5304	Future Fintech Group Inc.	FTFT	$6.19M	1.23	0.01	(0.49%)
5305	Haoxin Holdings Limited Class As	HXHX	$6.19M	0.45	0.00	(0.02%)
5306	Eshallgo Inc. Class As	EHGO	$6.18M	0.19	-0.01	(-5.21%)
5307	Bio-Key International, Inc.	BKYI	$6.18M	0.57	-0.06	(-9.45%)
5308	Professional Diversity Network, Inc.	IPDN	$6.10M	1.25	-0.02	(-1.57%)
5309	Sow Good Inc.	SOWG	$6.09M	0.46	-0.02	(-4.99%)
5310	Ofa Group Class As	OFAL	$6.09M	0.43	0.04	(11.17%)
5311	Fusion Fuel Green Plc Class As	HTOO	$6.08M	2.59	-0.02	(-0.77%)
5312	Zhongchao Inc. Class As	ZCMD	$6.04M	1.57	0.03	(2.08%)
5313	J-Star Holding Co., Ltd. Class As	YMAT	$5.89M	0.33	0.00	(0.00%)
5314	Moving Image Technologies, Inc.	MITQ	$5.87M	0.59	-0.03	(-4.55%)
5315	Aterian, Inc.	ATER	$5.87M	0.58	-0.02	(-2.50%)
5316	Tianci International, Inc.	CIIT	$5.84M	1.61	-0.10	(-6.10%)
5317	Biorestorative Therapies, Inc. (Nv)	BRTX	$5.83M	0.27	-0.01	(-3.54%)
5318	Mangoceuticals, Inc.	MGRX	$5.82M	0.36	0.19	(120.37%)
5319	Ambow Education Holding Ltd. American Depository Shares (Each Representing Twenty (20) Class As)	AMBO	$5.81M	2.03	0.00	(0.00%)
5320	Bionexus Gene Lab Corp	BGLC	$5.75M	2.43	-0.00	(-0.16%)
5321	Axe Compute Inc.	AGPU	$5.75M	1.69	-0.05	(-2.70%)
5322	Immuron Limited American Depositary Shares	IMRN	$5.74M	0.70	0.00	(0.00%)
5323	Masonglory Limiteds	MSGY	$5.73M	0.40	-0.04	(-9.32%)
5324	Cyclerion Therapeutics, Inc.	CYCN	$5.68M	1.49	-0.10	(-6.23%)
5325	Innovative Eyewear, Inc.	LUCY	$5.62M	1.05	-0.02	(-1.87%)
5326	Springview Holdings Ltd Class As	SPHL	$5.60M	2.48	0.05	(2.06%)
5327	Smart Powerr Corp.	CREG	$5.60M	0.27	-0.02	(-6.21%)
5328	Nexgel, Inc	NXGL	$5.59M	0.69	0.00	(0.28%)
5329	Expion360 Inc.	XPON	$5.59M	0.58	0.01	(1.58%)
5330	Cre8 Enterprise Limited Class As	CRE	$5.59M	2.77	-0.05	(-1.63%)
5331	Orangekloud Technology Inc. Class As	ORKT	$5.54M	0.95	-0.01	(-0.53%)
5332	Intelligent Bio Solutions Inc.	INBS	$5.50M	3.43	0.00	(0.00%)
5333	Artelo Biosciences, Inc.	ARTL	$5.46M	7.71	-0.26	(-3.32%)
5334	Advanced Biomed Inc.	ADVB	$5.45M	4.00	-0.16	(-3.73%)
5335	Xtl Biopharmaceuticals Ltd. American Depositary Shares	XTLB	$5.43M	0.57	-0.02	(-2.71%)
5336	Intelligent Living Application Group Inc.s	ILAG	$5.42M	2.61	0.26	(11.11%)
5337	China Natural Resources, Inc.	CHNR	$5.40M	4.30	-0.25	(-5.49%)
5338	Jowell Global Ltd.s	JWEL	$5.32M	2.45	0.00	(0.00%)
5339	Huachen Ai Parking Management Technology Holding Co., Ltd.s	HCAI	$5.30M	0.15	-0.00	(-0.46%)
5340	Dreamland Limited Class As	TDIC	$5.29M	0.14	-0.01	(-5.67%)
5341	Psyence Biomedical Ltd. Common Shares	PBM	$5.29M	2.31	-0.09	(-3.96%)
5342	Hydrofarm Holdings Group, Inc.	HYFM	$5.27M	1.13	0.04	(3.67%)
5343	Versus Systems Inc.	VS	$5.27M	1.07	-0.03	(-2.27%)
5344	Skk Holdings Limited Class As	SKK	$5.27M	0.28	-0.01	(-4.75%)
5345	Magic Empire Global Limited Class As	MEGL	$5.27M	1.04	-0.00	(-0.48%)
5346	Sentage Holdings Inc. Class As	SNTG	$5.25M	1.87	0.00	(0.00%)
5347	Autonomix Medical, Inc.	AMIX	$5.24M	0.46	0.00	(0.00%)
5348	Sunshine Biopharma Inc.	SBFM	$5.22M	1.06	0.02	(2.40%)
5349	Dna X, Inc.	SONM	$5.21M	3.50	0.15	(4.48%)
5350	Greenpower Motor Company Inc. Common Shares	GP	$5.21M	1.03	0.02	(2.48%)
5351	Je Cleantech Holdings Limiteds	JCSE	$5.19M	0.99	0.00	(0.10%)
5352	Top Kingwin Ltd Class As	WAI	$5.18M	2.25	-0.07	(-3.10%)
5353	Super League Enterprise, Inc.	SLE	$5.16M	4.45	-0.25	(-5.32%)
5354	Healthy Choice Wellness Corp.	HCWC	$5.16M	0.28	-0.00	(-1.46%)
5355	Cycurion, Inc.	CYCU	$5.15M	1.23	0.00	(0.00%)
5356	Iczoom Group Inc. Class As	IZM	$5.14M	0.43	0.00	(0.00%)
5357	Co-Diagnostics, Inc.	CODX	$5.04M	2.40	-0.19	(-7.18%)
5358	Volato Group, Inc.	SOAR	$5.03M	0.32	0.02	(5.64%)
5359	Nft Limited	MI	$5.02M	0.33	-0.01	(-2.68%)
5360	Tantech Holdings Ltd. Class A Common Shares	TANH	$5.01M	0.82	-0.02	(-2.30%)
5361	Brag House Holdings, Inc.	TBH	$5.01M	0.24	0.01	(2.75%)
5362	Processa Pharmaceuticals, Inc. Common	PCSA	$5.01M	2.21	-0.11	(-4.78%)
5363	Cid Holdco, Inc.	DAIC	$4.95M	0.17	-0.01	(-4.68%)
5364	Shuttle Pharmaceuticals Holdings, Inc.	SHPH	$4.91M	0.88	-0.01	(-1.13%)
5365	Linkers Industries Limited Class As	LNKS	$4.89M	0.36	-0.33	(-47.47%)
5366	Lm Funding America, Inc.	LMFA	$4.88M	0.32	0.01	(3.23%)
5367	Lucas Gc Limiteds	LGCL	$4.88M	1.75	0.00	(0.00%)
5368	Boqii Holding Limited	BQ	$4.87M	1.11	0.02	(2.11%)
5369	New Concept Energy Inc	GBR	$4.86M	0.95	-0.05	(-5.21%)
5370	Reviva Pharmaceuticals Holdings, Inc.	RVPH	$4.83M	0.83	0.03	(3.37%)
5371	Star Fashion Culture Holdings Limited Class As	STFS	$4.83M	4.04	0.00	(0.12%)
5372	Invo Fertility, Inc.	IVF	$4.77M	0.69	-0.01	(-0.75%)
5373	Wearable Devices Ltd.	WLDS	$4.77M	1.35	-0.05	(-3.57%)
5374	Itonic Holdings Ltd Class As	ITOC	$4.74M	0.28	0.01	(1.83%)
5375	Metavia Inc.	MTVA	$4.72M	1.42	0.01	(0.99%)
5376	Sphere 3d Corp. Common Shares	ANY	$4.72M	1.36	-0.05	(-3.76%)
5377	Silo Pharma, Inc.	SILO	$4.70M	0.33	-0.03	(-7.78%)
5378	60 Degrees Pharmaceuticals, Inc.	SXTP	$4.69M	1.90	-0.05	(-2.82%)
5379	Yueda Digital Holding Class A	YDKG	$4.67M	0.84	-0.02	(-2.67%)
5380	Quince Therapeutics, Inc.	QNCX	$4.65M	0.08	0.00	(4.37%)
5381	Everbright Digital Holding Limiteds	EDHL	$4.64M	2.79	-0.04	(-1.59%)
5382	Vestand Inc. Class A	VSTD	$4.58M	0.32	-0.02	(-4.55%)
5383	Zeta Network Group Class As	ZNB	$4.56M	2.88	-0.05	(-1.54%)
5384	Cheer Holding, Inc. Class A	CHR	$4.56M	0.88	-0.00	(-0.14%)
5385	Maison Solutions Inc. Class A	MSS	$4.54M	0.15	-0.01	(-3.31%)
5386	Zspace, Inc.	ZSPC	$4.53M	0.14	-0.01	(-5.75%)
5387	Aptevo Therapeutics Inc	APVO	$4.50M	4.51	-0.05	(-1.10%)
5388	Polar Power, Inc.	POLA	$4.50M	1.68	-0.01	(-0.59%)
5389	Bio Green Med Solution, Inc.	BGMS	$4.48M	0.92	-0.02	(-2.66%)
5390	Jaguar Health, Inc.	JAGX	$4.44M	0.40	-0.02	(-5.58%)
5391	Defsec Technologies Inc.	DFSC	$4.44M	2.23	-0.00	(-0.22%)
5392	Digital Currency X Technology Inc. Class As	DCX	$4.43M	1.90	-0.01	(-0.52%)
5393	Revelation Biosciences, Inc.	REVB	$4.42M	1.19	-0.00	(-0.17%)
5394	Cdt Environmental Technology Investment Holdings Limiteds	CDTG	$4.41M	0.36	-0.03	(-7.01%)
5395	Taoweave, Inc.	TWAV	$4.34M	1.35	0.04	(3.36%)
5396	Vivosim Labs, Inc.	VIVS	$4.33M	1.66	-0.02	(-1.19%)
5397	Utime Limited Class As	WTO	$4.32M	2.56	-0.09	(-3.58%)
5398	Genprex, Inc.	GNPX	$4.27M	1.88	-0.00	(-0.05%)
5399	Real Messenger Corporations	RMSG	$4.25M	0.44	-0.00	(-0.22%)
5400	Astrotech Corporation	ASTC	$4.23M	2.40	-0.03	(-1.03%)
5401	Oriental Culture Holding Ltds	OCG	$4.22M	0.73	0.00	(0.14%)
5402	Mobile-Health Network Solutions Class As	MNDR	$4.21M	1.16	-0.06	(-5.33%)
5403	Sonoma Pharmaceuticals, Inc.	SNOA	$4.21M	2.43	0.00	(0.00%)
5404	Bnb Plus Corp.	BNBX	$4.19M	0.77	-0.04	(-5.07%)
5405	Redhill Biopharma Ltd.	RDHL	$4.19M	0.82	-0.06	(-6.71%)
5406	Lixiang Education Holding Co., Ltd. American Depositary Shares	LXEH	$4.18M	0.22	0.00	(2.16%)
5407	Azitra Inc	AZTR	$4.15M	0.26	-0.02	(-7.71%)
5408	Focus Universal Inc.	FCUV	$4.14M	4.20	0.00	(0.00%)
5409	Wf International Limiteds	WXM	$4.06M	0.47	0.00	(0.21%)
5410	Ten Holdings, Inc.	XHLD	$4.05M	1.35	-0.01	(-0.37%)
5411	Silexion Therapeutics Corps	SLXN	$4.03M	1.21	-0.01	(-0.82%)
5412	Endra Life Sciences Inc.	NDRA	$4.01M	3.44	-0.01	(-0.29%)
5413	Baosheng Media Group Holdings Limiteds	BAOS	$3.98M	2.60	0.01	(0.19%)
5414	Hcw Biologics Inc.	HCWB	$3.95M	0.69	-0.05	(-7.11%)
5415	Iothree Limiteds	IOTR	$3.94M	1.53	-0.03	(-1.60%)
5416	Onfolio Holdings Inc.	ONFO	$3.92M	0.67	-0.05	(-7.40%)
5417	Galmed Pharmaceuticals Ltd.	GLMD	$3.92M	0.59	-0.01	(-0.83%)
5418	Decoy Therapeutics Inc.	DCOY	$3.90M	7.33	-0.13	(-1.81%)
5419	Aim Immunotech Inc.	AIM	$3.89M	0.92	-0.04	(-3.95%)
5420	Matinas Biopharma Holdings, Inc.	MTNB	$3.87M	0.60	-0.04	(-5.63%)
5421	Reliance Global Group, Inc.	EZRA	$3.87M	0.18	-0.00	(-0.11%)
5422	Highway Holdings Ltd	HIHO	$3.85M	0.82	0.02	(2.74%)
5423	Indaptus Therapeutics, Inc.	INDP	$3.81M	1.70	0.00	(0.00%)
5424	Aquabounty Technologies, Inc.	AQB	$3.80M	0.98	0.03	(3.16%)
5425	Dermata Therapeutics, Inc.	DRMA	$3.80M	1.34	-0.12	(-8.29%)
5426	Vci Global Limited	VCIG	$3.73M	1.64	-0.02	(-1.14%)
5427	Purple Biotech Ltd. American Depositary Shares	PPBT	$3.73M	4.13	0.15	(3.77%)
5428	Addentax Group Corp.	ATXG	$3.71M	0.32	-0.01	(-1.67%)
5429	Ip Strategy Holdings, Inc.	IPST	$3.71M	0.36	-0.01	(-2.70%)
5430	Im Cannabis Corp. Common Shares	IMCC	$3.69M	0.63	0.01	(1.03%)
5431	Netcapital Inc.	NCPL	$3.67M	0.47	-0.02	(-3.62%)
5432	Twin Vee Powercats Co.	VEEE	$3.64M	0.42	0.03	(7.16%)
5433	Stablex Technologies, Inc.	SBLX	$3.63M	2.50	-0.11	(-4.22%)
5434	Bit Origin Limited Class As	BTOG	$3.54M	2.38	0.00	(0.21%)
5435	Aspire Biopharma Holdings, Inc.	ASBP	$3.53M	0.70	-0.02	(-2.24%)
5436	Park Ha Biological Technology Co., Ltd.s	BYAH	$3.49M	1.08	0.06	(5.85%)
5437	Gri Bio, Inc.	GRI	$3.49M	2.42	0.06	(2.33%)
5438	Aclarion, Inc.	ACON	$3.48M	3.30	0.10	(3.25%)
5439	Presidio Property Trust, Inc. Class A	SQFT	$3.44M	2.39	-0.01	(-0.42%)
5440	Northann Corp.	NCL	$3.41M	0.15	-0.01	(-8.26%)
5441	Sadot Group Inc.	SDOT	$3.40M	1.84	0.06	(3.31%)
5442	Robin Energy Ltd.	RBNE	$3.38M	1.21	0.02	(1.26%)
5443	Webuy Global Ltd. Class As	WBUY	$3.34M	0.94	-0.02	(-2.49%)
5444	Foresight Autonomous Holdings Ltd. American Depositary Shares	FRSX	$3.33M	2.28	-0.04	(-1.68%)
5445	Nocera, Inc.	NCRA	$3.31M	0.23	-0.01	(-4.17%)
5446	Elong Power Holding Limited Class As	ELPW	$3.30M	2.33	0.09	(3.84%)
5447	Iveda Solutions, Inc.	IVDA	$3.23M	0.29	-0.01	(-2.82%)
5448	Intercont (Cayman) Limited Class As	NCT	$3.20M	0.10	0.01	(7.25%)
5449	Golden Sun Technology Group Limited Class As	GSUN	$3.20M	0.32	-0.01	(-3.33%)
5450	Ucommune International Ltds	UK	$3.14M	0.46	0.00	(0.65%)
5451	Avalon Globocare Corp.	ALBT	$3.13M	0.54	-0.03	(-4.63%)
5452	Healthcare Triangle, Inc.	HCTI	$3.13M	2.71	0.09	(3.44%)
5453	Auddia Inc.	AUUD	$3.10M	0.81	-0.02	(-2.78%)
5454	Geovax Labs, Inc.	GOVX	$3.10M	1.40	-0.07	(-5.03%)
5455	Aios Tech Inc. Class A Common Shares	AIOS	$3.07M	0.64	0.04	(6.15%)
5456	Urban-Gro, Inc.	UGRO	$3.06M	4.07	1.89	(86.70%)
5457	Greenwave Technology Solutions, Inc.	GWAV	$3.06M	3.69	-0.00	(-0.14%)
5458	Oragenics Inc.	OGEN	$3.06M	0.73	-0.01	(-1.74%)
5459	Powell Max Limited Class As	PMAX	$3.05M	0.35	0.00	(0.64%)
5460	Arcadia Biosciences, Inc.	RKDA	$3.03M	1.75	0.00	(0.00%)
5461	It Tech Packaging, Inc.	ITP	$3.00M	0.18	0.00	(0.45%)
5462	Cleancore Solutions Inc.	ZONE	$2.98M	0.38	-0.01	(-1.63%)
5463	Vs Media Holdings Limited Class As	VSME	$2.97M	1.08	-0.04	(-3.57%)
5464	Greenlane Holdings, Inc. Class A	GNLN	$2.95M	0.58	-0.02	(-3.94%)
5465	Icon Energy Corp.	ICON	$2.94M	0.92	-0.01	(-1.06%)
5466	Devvstream Corp.	DEVS	$2.94M	0.67	-0.11	(-14.21%)
5467	Catheter Precision, Inc.	VTAK	$2.93M	1.25	0.02	(1.22%)
5468	Briacell Therapeutics Corp. Warrant Expiring 2031	BCTXL	$2.90M	1.04	-0.00	(-0.10%)
5469	Aethlon Medical Inc	AEMD	$2.87M	2.18	0.02	(0.93%)
5470	Trugolf Holdings, Inc. Class A	TRUG	$2.86M	0.56	-0.03	(-4.24%)
5471	Fly-E Group, Inc.	FLYE	$2.86M	1.75	-0.03	(-1.69%)
5472	Adial Pharmaceuticals, Inc	ADIL	$2.85M	2.00	-0.00	(-0.10%)
5473	Epicquest Education Group International Limited	EEIQ	$2.82M	1.91	-0.00	(-0.21%)
5474	Enveric Biosciences, Inc.	ENVB	$2.80M	2.02	-0.02	(-1.23%)
5475	Mawson Infrastructure Group Inc.	MIGI	$2.79M	2.44	0.00	(0.04%)
5476	Classover Holdings, Inc. Class B	KIDZ	$2.79M	2.27	-0.07	(-2.99%)
5477	Power Reit	PW	$2.78M	0.82	-0.00	(-0.12%)
5478	Xortx Therapeutics Inc.	XRTX	$2.77M	0.40	0.00	(0.76%)
5479	Singularity Future Technology Ltd.	SGLY	$2.73M	0.37	0.01	(3.60%)
5480	Calidi Biotherapeutics, Inc.	CLDI	$2.72M	0.29	0.00	(1.06%)
5481	China Pharma Holdings, Inc.	CPHI	$2.69M	0.54	-0.00	(-0.74%)
5482	Interactive Strength Inc.	TRNR	$2.63M	1.29	-0.06	(-4.37%)
5483	Scisparc Ltd.s	SPRC	$2.60M	4.59	-0.04	(-0.76%)
5484	Shf Holdings, Inc. Class A	SHFS	$2.59M	0.84	0.00	(0.00%)
5485	Erayak Power Solution Group Inc. Class As	RAYA	$2.54M	0.71	0.01	(1.34%)
5486	Antelope Enterprise Holdings Limited Class As	AEHL	$2.54M	1.54	-0.04	(-2.59%)
5487	Functional Brands, Inc.	MEHA	$2.53M	0.15	-0.01	(-3.49%)
5488	Agm Group Holdings Inc. Class As	AGMH	$2.47M	1.07	0.01	(1.42%)
5489	707 Cayman Holdings Limiteds	JEM	$2.47M	0.09	-0.01	(-6.02%)
5490	Rubico Inc.	RUBI	$2.46M	0.61	-0.02	(-3.56%)
5491	Jeffs' Brands Ltds	JFBR	$2.45M	3.75	-0.02	(-0.40%)
5492	Scinai Immunotherapeutics Ltd. American Depositary Shares	SCNI	$2.44M	0.70	-0.00	(-0.65%)
5493	Inmed Pharmaceuticals Inc. Common Shares	INM	$2.38M	0.81	-0.00	(-0.44%)
5494	Eason Technology Limited American Depositary Shares (Each Representing Sixty-Thousand (60,000)s)	DXF	$2.37M	0.81	0.01	(1.24%)
5495	Actelis Networks, Inc.	ASNS	$2.35M	0.29	-0.02	(-5.23%)
5496	Nuwellis, Inc.	NUWE	$2.35M	1.01	-0.02	(-1.46%)
5497	My Size, Inc	MYSZ	$2.34M	0.61	-0.00	(-0.30%)
5498	Tivic Health Systems, Inc.	TIVC	$2.32M	0.92	0.00	(0.00%)
5499	Cn Energy Group Inc. Class As	CNEY	$2.32M	0.41	-0.05	(-11.76%)
5500	X3 Holdings Co., Ltd. Class As	XTKG	$2.31M	1.11	0.00	(0.45%)
5501	Republic Power Group Limited Class As	RPGL	$2.31M	0.74	0.05	(7.68%)
5502	Saverone 2014 Ltd. American Depositary Shares	SVRE	$2.29M	2.89	-0.01	(-0.21%)
5503	Globavend Holdings Limiteds	GVH	$2.28M	1.00	0.03	(2.57%)
5504	Zw Data Action Technologies Inc.	CNET	$2.26M	0.69	0.00	(0.00%)
5505	Agape Atp Corporation	ATPC	$2.24M	2.23	0.04	(2.05%)
5506	C3is Inc.	CISS	$2.23M	0.83	-0.02	(-2.25%)
5507	Ipower, Inc.	IPW	$2.21M	1.67	0.03	(1.83%)
5508	Quhuo Limited American Depository Shares	QH	$2.19M	0.09	0.00	(2.72%)
5509	Direct Digital Holdings, Inc. Class A	DRCT	$2.17M	0.83	0.01	(1.71%)
5510	3 E Network Technology Group Ltd Class As	MASK	$2.16M	1.98	-0.01	(-0.50%)
5511	Sc Worx Corp	WORX	$2.09M	0.13	-0.00	(-2.22%)
5512	Reto Eco-Solutions, Inc. Class A Shares	RETO	$2.07M	0.72	-0.04	(-4.61%)
5513	Bone Biologics Corp	BBLG	$2.06M	1.15	-0.01	(-0.86%)
5514	Ensysce Biosciences, Inc.	ENSC	$2.06M	0.57	-0.02	(-3.10%)
5515	Vision Marine Technologies Inc. Common Shares	VMAR	$2.05M	2.05	-0.04	(-1.72%)
5516	Nexentis Technologies Inc.	NXTS	$2.03M	0.75	0.04	(5.57%)
5517	Visionary Holdings Inc. Common Shares	GV	$1.99M	0.35	-0.00	(-0.34%)
5518	Integrated Media Technology Limiteds	IMTE	$1.97M	0.57	-0.01	(-1.88%)
5519	Bluejay Diagnostics, Inc.	BJDX	$1.96M	2.02	-0.00	(-0.25%)
5520	Pmgc Holdings Inc.	ELAB	$1.91M	3.54	0.02	(0.43%)
5521	Generation Income Properties Inc.	GIPR	$1.88M	0.35	0.01	(1.76%)
5522	Founder Group Limited Class As	FGL	$1.88M	4.25	0.10	(2.39%)
5523	Propanc Biopharma, Inc.	PPCB	$1.87M	0.12	-0.00	(-0.59%)
5524	Smartkem, Inc.	SMTK	$1.85M	0.24	-0.01	(-4.45%)
5525	La Rosa Holding Corp.	LRHC	$1.85M	0.62	-0.02	(-3.36%)
5526	22nd Century Group Inc.	XXII	$1.83M	3.58	0.02	(0.42%)
5527	Prf Technologies Ltd.s	PRFX	$1.78M	2.27	-0.00	(-0.22%)
5528	Akanda Corp. Common Shares	AKAN	$1.75M	0.83	0.06	(7.88%)
5529	Ispecimen Inc.	ISPC	$1.75M	0.18	-0.02	(-8.67%)
5530	Xiao-I Corporation American Depositary Shares	AIXI	$1.75M	0.13	0.01	(4.63%)
5531	Baiya International Group Inc.s	BIYA	$1.72M	1.35	-0.07	(-4.86%)
5532	Cdt Equity Inc.	CDT	$1.71M	0.47	-0.02	(-4.25%)
5533	Steakholder Foods Ltd. American Depositary Shares	STKH	$1.68M	1.24	0.03	(2.48%)
5534	Mingteng International Corporation Inc. Class As	MTEN	$1.62M	1.34	0.01	(0.75%)
5535	Ccsc Technology International Holdings Limited Class As	CCTG	$1.61M	0.41	-0.00	(-0.02%)
5536	Sobr Safe, Inc.	SOBR	$1.58M	0.84	-0.02	(-2.22%)
5537	Wheeler Real Estate Investment Trust, Inc	WHLR	$1.57M	1.10	0.04	(3.40%)
5538	Freight Technologies, Inc.s	FRGT	$1.55M	0.99	-0.04	(-3.88%)
5539	Jiuzi Holdings, Inc.s	JZXN	$1.43M	1.07	-0.03	(-2.36%)
5540	Cns Pharmaceuticals, Inc.	CNSP	$1.40M	2.25	-0.04	(-1.53%)
5541	Envue Medical, Inc.	FEED	$1.40M	1.28	0.08	(7.08%)
5542	Work Medical Technology Group Ltd Class As	WOK	$1.38M	1.13	0.02	(1.80%)
5543	Clearmind Medicine Inc. Common Shares	CMND	$1.37M	0.65	-0.01	(-0.91%)
5544	Innovation Beverage Group Limiteds	IBG	$1.31M	1.23	0.05	(4.24%)
5545	Virax Biolabs Group Limiteds	VRAX	$1.31M	0.18	0.00	(1.62%)
5546	Universe Pharmaceuticals Inc. Class As	UPC	$1.30M	2.31	-0.09	(-3.75%)
5547	Edible Garden Ag Incorporated	EDBL	$1.22M	1.77	-0.04	(-2.20%)
5548	Splash Beverage Group, Inc.	SBEV	$1.19M	0.39	-0.03	(-6.71%)
5549	China Sxt Pharmaceuticals, Inc.s	SXTC	$1.19M	1.39	-0.01	(-0.71%)
5550	Nuvve Holding Corp.	NVVE	$1.17M	0.80	-0.01	(-0.75%)
5551	Davis Commodities Limited Class As	DTCK	$1.13M	0.82	-0.53	(-38.89%)
5552	Glucotrack, Inc.	GCTK	$1.07M	1.06	-0.03	(-2.75%)
5553	Paranovus Entertainment Technology Ltd. Class As	PAVS	$1.03M	0.29	-0.02	(-5.27%)
5554	Boxlight Corporation Class A	BOXL	$1.01M	1.06	-0.01	(-0.93%)
5555	Gmex Robotics Corporation Class As	GMEX	$1.00M	0.83	-0.00	(-0.12%)
5556	Argo Blockchain Plc American Depositary Shares	ARBK	$960.88K	2.88	-0.03	(-0.94%)
5557	Oriental Rise Holdings Limiteds	ORIS	$944.24K	0.51	0.00	(0.12%)
5558	Newgenivf Group Limited Class As	NIVF	$935.00K	1.65	0.02	(0.92%)
5559	Brenmiller Energy Ltds	BNRG	$914.25K	0.61	0.01	(1.63%)
5560	Onconetix, Inc.	ONCO	$802.39K	0.52	-0.10	(-16.77%)
5561	Visionsys Ai Inc American Depositary Shares	VSA	$738.09K	0.66	0.02	(3.09%)
5562	Aditxt, Inc.	ADTX	$717.75K	1.39	0.09	(6.62%)
5563	Euda Health Holdings Limiteds	EUDA	$692.07K	0.37	0.00	(0.00%)
5564	Profusa, Inc.	PFSA	$690.56K	0.51	-0.02	(-3.61%)
5565	U Power Limited Class As	UCAR	$671.15K	0.14	-0.03	(-17.33%)
5566	Biodexa Pharmaceuticals Plc American Depositary Shs	BDRX	$586.31K	0.70	-0.00	(-0.23%)
5567	Li Bang International Corporation Inc. Class As	LBGJ	$569.94K	0.03	0.00	(0.00%)
5568	Kustom Entertainment, Inc.	KUST	$512.64K	0.64	-0.07	(-9.86%)
5569	Lion Group Holding Ltd. American Depositary Share	LGHL	$508.09K	1.00	-0.02	(-1.76%)
5570	Hub Cyber Security Ltd.s	HUBC	$377.79K	0.17	-0.02	(-9.90%)
5571	Kaixin Holdingss	KXIN	$288.93K	4.77	-0.01	(-0.21%)
5572	Creative Media & Community Trust Corporation	CMCT	$255.39K	0.09	-0.03	(-24.92%)
5573	Jiade Limited Class As	JDZG	$99.70K	0.09	0.00	(0.00%)
5574	Yy Group Holding Limited Class As	YYGH	$38.30K	0.03	0.00	(0.00%)
5575	Fitness Champs Holdings Limited	FCHL	$12.55K	0.17	0.00	(0.00%)
5576	American Rebel Holdings, Inc.	AREB	$10.48K	0.06	0.00	(0.00%)
5577	Sinovac Biotech, Ltd	SVA	$0.00	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	657.13	8.56	(1.32%)
QQQ	Nasdaq 100 ETF	588.99	6.93	(1.19%)
DIA	Dow Jones ETF	462.49	6.60	(1.45%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Market capitalizations are calculated in real time based on current market prices. The list includes 5,577 companies with a combined total market capitalization of $83.19T.