Top Companies by Market Cap
Discover the biggest publicly traded companies on the Nasdaq and New York Stock Exchange, ranked by market capitalization. This full list includes trillion-dollar giants like NVIDIA, Alphabet, Apple, and Microsoft plus many more of the world's most valuable businesses across key sectors including technology, healthcare, finance, and consumer goods.
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $5.49T |  227.38 | 5.11 | 2.30% | |
| 2 | AAPL | $4.95T | 338.98 | 2.85 | 0.85% | |
| 3 | MSFT | $3.72T | 501.61 | 7.83 | 1.59% | |
| 4 | AMZN | $2.79T | 258.45 | 4.74 | 1.87% | |
| 5 | TSM | $2.31T | 445.14 | 10.47 | 2.41% | |
| 6 | GOOGL | $2.24T | 354.97 | 5.43 | 1.55% | |
| 7 | GOOG | $2.08T | 350.87 | 6.46 | 1.88% | |
| 8 | SPCX | $2.00T |  151.85 | -0.86 | -0.56% | |
| 9 | META | $1.89T | 741.25 | 75.50 | 11.34% | |
| 10 | AVGO | $1.73T | 362.66 | 5.05 | 1.41% | |
| 11 | TSLA | $1.48T | 375.30 | 11.03 | 3.03% | |
| 12 | SKHY | $1.34T | 188.86 | 1.36 | 0.73% | |
| 13 | MU | $1.18T | 1043.96 | 28.16 | 2.77% | |
| 14 | LLY | $1.04T | 1164.89 | 11.96 | 1.04% | |
| 15 | AMD | $1.00T | 615.52 | 55.70 | 9.95% | |
| 16 | JPM | $935.79B | 352.04 | 2.37 | 0.68% | |
| 17 | WMT | $852.40B | 107.44 | 0.71 | 0.67% | |
| 18 | BRK.B | $706.85B | 502.01 | -7.76 | -1.52% | |
| 19 | V | $694.53B | 369.95 | 1.66 | 0.45% | |
| 20 | ASML | $657.32B | 1711.32 | 31.40 | 1.87% | |
| 21 | XOM | $650.92B | 158.30 | -5.24 | -3.20% | |
| 22 | JNJ | $649.40B | 269.47 | -0.52 | -0.19% | |
| 23 | INTC | $643.74B | 121.78 | 13.18 | 12.14% | |
| 24 | MA | $497.27B | 567.65 | 2.41 | 0.43% | |
| 25 | ABBV | $467.37B | 264.48 | 0.52 | 0.20% | |
| 26 | ORCL | $449.21B | 148.56 | 0.95 | 0.64% | |
| 27 | PLTR | $439.98B | 183.09 | 5.45 | 3.07% | |
| 28 | CSCO | $439.44B | 111.46 | 1.95 | 1.78% | |
| 29 | BAC | $405.30B | 57.96 | 0.23 | 0.40% | |
| 30 | CVX | $399.52B | 203.67 | -5.84 | -2.79% | |
| 31 | COST | $398.46B | 898.48 | 3.17 | 0.35% | |
| 32 | LRCX | $378.25B | 302.28 | 14.17 | 4.92% | |
| 33 | CAT | $375.32B | 816.50 | 7.51 | 0.93% | |
| 34 | KO | $374.84B | 87.12 | -1.13 | -1.28% | |
| 35 | MRK | $368.84B | 149.50 | 2.63 | 1.79% | |
| 36 | AMAT | $368.42B | 464.24 | 19.67 | 4.42% | |
| 37 | BRK.A | $367.40B | 752180.01 | -11420.00 | -1.50% | |
| 38 | DELL | $365.79B | 575.31 | 7.25 | 1.28% | |
| 39 | HSBC | $353.20B | 103.21 | 1.38 | 1.36% | |
| 40 | ARM | $344.86B | 322.90 | 47.29 | 17.16% | |
| 41 | PG | $339.30B | 146.08 | -0.31 | -0.21% | |
| 42 | UNH | $338.90B | 377.56 | 0.66 | 0.18% | |
| 43 | GE | $330.99B | 319.01 | 4.74 | 1.51% | |
| 44 | MS | $323.73B | 206.12 | 3.54 | 1.75% | |
| 45 | NFLX | $305.47B | 73.36 | 1.57 | 2.19% | |
| 46 | PANW | $304.10B | 371.76 | 8.18 | 2.25% | |
| 47 | HD | $296.51B | 297.20 | -2.78 | -0.93% | |
| 48 | PM | $292.21B | 187.48 | -1.14 | -0.60% | |
| 49 | BABA | $287.71B | 115.75 | 2.51 | 2.22% | |
| 50 | RY | $285.46B | 206.19 | 2.89 | 1.42% | |
| 51 | GS | $279.35B | 959.39 | 17.39 | 1.85% | |
| 52 | NVS | $267.96B | 140.98 | 0.61 | 0.43% | |
| 53 | SHEL | $266.36B | 93.27 | -1.27 | -1.34% | |
| 54 | MUFG | $263.61B | 23.42 | 0.29 | 1.25% | |
| 55 | RTX | $261.92B | 194.34 | 0.34 | 0.18% | |
| 56 | WFC | $261.70B | 86.54 | 0.42 | 0.49% | |
| 57 | AZN | $260.71B | 168.10 | 2.02 | 1.22% | |
| 58 | ANET | $259.08B | 205.42 | 6.03 | 3.02% | |
| 59 | SNDK | $258.67B | 1766.64 | -25.18 | -1.41% | |
| 60 | CRWD | $255.32B | 249.35 | 11.70 | 4.92% | |
| 61 | GEV | $252.01B | 946.22 | 5.89 | 0.63% | |
| 62 | TXN | $247.37B | 270.87 | 4.23 | 1.59% | |
| 63 | TMO | $243.57B | 658.76 | 7.31 | 1.12% | |
| 64 | SAP | $241.48B | 209.22 | -0.23 | -0.11% | |
| 65 | KLAC | $240.37B | 183.97 | 6.98 | 3.94% | |
| 66 | MRVL | $231.31B | 257.38 | 13.13 | 5.38% | |
| 67 | TM | $227.96B | 192.50 | 0.97 | 0.51% | |
| 68 | C | $226.54B | 135.05 | 3.28 | 2.49% | |
| 69 | BHP | $218.80B | 86.09 | -0.18 | -0.21% | |
| 70 | IBM | $218.51B | 231.93 | 2.38 | 1.04% | |
| 71 | AMGN | $212.55B | 393.16 | 7.51 | 1.95% | |
| 72 | SAN | $212.12B | 14.62 | 0.31 | 2.17% | |
| 73 | AXP | $211.77B | 313.59 | 2.03 | 0.65% | |
| 74 | LIN | $210.90B | 457.50 | -2.90 | -0.63% | |
| 75 | QCOM | $207.45B | 194.23 | 16.51 | 9.29% | |
| 76 | TD | $203.24B | 124.04 | 1.71 | 1.40% | |
| 77 | STX | $199.50B | 877.33 | 18.54 | 2.16% | |
| 78 | APH | $199.05B | 80.72 | 3.17 | 4.09% | |
| 79 | TTE | $198.95B | 90.06 | -0.76 | -0.84% | |
| 80 | VZ | $198.10B | 47.68 | -0.41 | -0.85% | |
| 81 | CRM | $194.57B | 236.42 | -1.50 | -0.63% | |
| 82 | GILD | $186.69B | 150.56 | 0.45 | 0.30% | |
| 83 | ADI | $185.59B | 383.00 | 7.28 | 1.94% | |
| 84 | SCHW | $184.83B | 106.88 | 1.63 | 1.55% | |
| 85 | DE | $184.62B | 684.73 | 0.74 | 0.11% | |
| 86 | DIS | $179.97B | 104.23 | 1.56 | 1.52% | |
| 87 | ABT | $178.19B | 102.98 | 0.37 | 0.36% | |
| 88 | SHOP | $177.45B | 137.92 | 9.42 | 7.33% | |
| 89 | TMUS | $177.28B | 165.27 | -2.91 | -1.73% | |
| 90 | PEP | $176.88B | 129.59 | -0.16 | -0.12% | |
| 91 | NVO | $175.83B | 39.80 | -3.44 | -7.96% | |
| 92 | MCD | $175.41B | 247.88 | -0.36 | -0.15% | |
| 93 | T | $174.39B | 25.45 | 0.05 | 0.20% | |
| 94 | ETN | $169.12B | 435.43 | 10.66 | 2.51% | |
| 95 | SMFG | $168.89B | 26.67 | 0.43 | 1.64% | |
| 96 | BLK | $168.85B | 1090.27 | 20.49 | 1.92% | |
| 97 | WELL | $167.72B | 232.76 | 3.89 | 1.70% | |
| 98 | SCCO | $167.23B | 198.06 | 2.36 | 1.21% | |
| 99 | NEE | $166.11B | 79.63 | -0.84 | -1.04% | |
| 100 | WDC | $161.58B | 448.17 | 6.81 | 1.54% | |
| 101 | UNP | $160.18B | 269.63 | -9.74 | -3.49% | |
| 102 | BBVA | $159.53B | 28.91 | 0.55 | 1.94% | |
| 103 | BA | $158.98B | 201.15 | 2.95 | 1.49% | |
| 104 | PFE | $158.11B | 27.74 | 0.08 | 0.29% | |
| 105 | RIO | $157.82B | 97.04 | -0.33 | -0.34% | |
| 106 | UBS | $156.33B | 51.06 | 0.37 | 0.73% | |
| 107 | BUD | $153.49B | 77.95 | 0.22 | 0.28% | |
| 108 | COP | $153.21B | 127.53 | -4.30 | -3.26% | |
| 109 | DHR | $151.73B | 215.84 | 4.03 | 1.90% | |
| 110 | UBER | $144.69B | 70.84 | 0.34 | 0.48% | |
| 111 | TJX | $144.05B | 130.96 | 3.72 | 2.92% | |
| 112 | NOW | $142.34B | 137.68 | 2.21 | 1.63% | |
| 113 | ISRG | $141.89B | 401.65 | 8.32 | 2.12% | |
| 114 | SONY | $137.89B | 23.59 | 0.13 | 0.55% | |
| 115 | GLW | $136.94B | 158.98 | 8.85 | 5.89% | |
| 116 | MFG | $134.22B | 11.09 | 0.15 | 1.37% | |
| 117 | UL | $133.87B | 62.17 | 0.35 | 0.57% | |
| 118 | CB | $130.11B | 337.26 | -3.38 | -0.99% | |
| 119 | NEM | $129.66B | 123.05 | -0.36 | -0.29% | |
| 120 | VRTX | $129.45B | 510.72 | 2.38 | 0.47% | |
| 121 | PLD | $129.07B | 135.82 | 0.98 | 0.73% | |
| 122 | FTNT | $128.57B | 175.23 | 5.39 | 3.17% | |
| 123 | BMY | $127.91B | 62.62 | -0.44 | -0.70% | |
| 124 | BKNG | $126.62B | 168.52 | 0.62 | 0.37% | |
| 125 | COF | $125.72B | 204.92 | 2.49 | 1.23% | |
| 126 | NET | $125.22B | 351.67 | 28.07 | 8.67% | |
| 127 | LMT | $123.57B | 535.40 | 2.02 | 0.38% | |
| 128 | PGR | $123.18B | 212.24 | -1.24 | -0.58% | |
| 129 | BMO | $123.16B | 177.19 | 2.70 | 1.55% | |
| 130 | HDB | $121.53B | 23.65 | 0.49 | 2.12% | |
| 131 | PH | $120.84B | 958.17 | 14.63 | 1.55% | |
| 132 | BTI | $120.02B | 55.75 | -0.08 | -0.14% | |
| 133 | SNOW | $119.74B | 339.39 | 6.96 | 2.09% | |
| 134 | SPGI | $119.24B | 404.47 | -0.85 | -0.21% | |
| 135 | MDT | $117.36B | 91.75 | -0.38 | -0.41% | |
| 136 | BNS | $116.02B | 95.35 | 1.28 | 1.36% | |
| 137 | MO | $114.43B | 68.53 | -0.99 | -1.42% | |
| 138 | ACN | $113.89B | 186.11 | 4.82 | 2.66% | |
| 139 | ASX | $113.86B | 43.73 | 2.10 | 5.04% | |
| 140 | VLO | $113.23B | 393.27 | -20.01 | -4.84% | |
| 141 | MPC | $113.00B | 402.38 | -22.51 | -5.30% | |
| 142 | PDD | $112.87B | 79.30 | 0.39 | 0.50% | |
| 143 | CVS | $112.04B | 87.60 | -1.24 | -1.40% | |
| 144 | BP | $111.15B | 43.16 | -1.42 | -3.19% | |
| 145 | HOOD | $110.86B | 123.30 | 3.48 | 2.90% | |
| 146 | APP | $110.49B | 330.17 | 22.11 | 7.18% | |
| 147 | SBUX | $108.19B | 94.90 | -0.93 | -0.97% | |
| 148 | ADP | $107.24B | 269.94 | -1.28 | -0.47% | |
| 149 | LOW | $107.15B | 190.98 | -1.51 | -0.78% | |
| 150 | SPOT | $106.24B | 516.77 | 7.32 | 1.44% | |
| 151 | CM | $105.56B | 116.26 | 1.39 | 1.21% | |
| 152 | ENB | $105.27B | 48.20 | -0.53 | -1.09% | |
| 153 | SYK | $105.17B | 274.19 | -0.93 | -0.34% | |
| 154 | ING | $105.16B | 36.91 | 0.51 | 1.40% | |
| 155 | PSX | $104.44B | 261.75 | -11.38 | -4.17% | |
| 156 | BNY | $104.42B | 153.89 | 0.10 | 0.07% | |
| 157 | EQIX | $104.32B | 1057.26 | 35.92 | 3.52% | |
| 158 | FCX | $103.62B | 72.16 | 0.62 | 0.87% | |
| 159 | MCK | $103.35B | 886.47 | 11.82 | 1.35% | |
| 160 | GSK | $102.34B | 51.08 | 0.86 | 1.71% | |
| 161 | SNY | $101.84B | 42.50 | 0.02 | 0.05% | |
| 162 | IBN | $101.64B | 28.32 | 0.17 | 0.60% | |
| 163 | EQNR | $100.74B | 42.49 | -1.60 | -3.63% | |
| 164 | AEM | $100.00B | 197.48 | -2.01 | -1.01% | |
| 165 | CNQ | $99.53B | 48.28 | -1.36 | -2.74% | |
| 166 | ADBE | $99.18B | 249.52 | 0.60 | 0.24% | |
| 167 | CME | $99.07B | 275.53 | -0.48 | -0.17% | |
| 168 | ABNB | $98.37B | 166.84 | 0.62 | 0.37% | |
| 169 | SO | $98.31B | 85.46 | -0.06 | -0.07% | |
| 170 | PWR | $96.61B | 642.61 | 5.90 | 0.93% | |
| 171 | VRT | $96.58B | 250.86 | 1.47 | 0.59% | |
| 172 | GD | $95.75B | 353.90 | 0.85 | 0.24% | |
| 173 | TT | $95.34B | 433.32 | 4.21 | 0.98% | |
| 174 | BX | $94.89B | 126.41 | 1.45 | 1.16% | |
| 175 | USB | $94.17B | 60.44 | 0.38 | 0.63% | |
| 176 | ITUB | $93.13B | 8.45 | 0.25 | 3.05% | |
| 177 | PNC | $93.05B | 233.25 | 0.08 | 0.03% | |
| 178 | CEG | $92.87B | 262.11 | 7.40 | 2.91% | |
| 179 | MELI | $92.29B | 1820.47 | 33.08 | 1.85% | |
| 180 | HCA | $92.22B | 425.97 | -1.74 | -0.41% | |
| 181 | DUK | $91.02B | 116.74 | -0.79 | -0.67% | |
| 182 | HWM | $90.68B | 227.37 | -2.30 | -1.00% | |
| 183 | KKR | $90.51B | 100.83 | 2.02 | 2.04% | |
| 184 | MAR | $89.35B | 342.66 | 3.74 | 1.10% | |
| 185 | ELV | $88.77B | 409.31 | -1.64 | -0.40% | |
| 186 | DDOG | $87.99B | 245.05 | 15.13 | 6.58% | |
| 187 | JCI | $87.94B | 145.18 | 1.90 | 1.33% | |
| 188 | WMB | $87.64B | 71.65 | -0.40 | -0.56% | |
| 189 | ICE | $87.22B | 155.37 | -0.10 | -0.06% | |
| 190 | MNST | $86.20B | 44.00 | -0.71 | -1.59% | |
| 191 | LITE | $85.62B | 954.49 | 23.58 | 2.53% | |
| 192 | CSX | $85.20B | 45.99 | -1.11 | -2.36% | |
| 193 | MMM | $85.08B | 164.97 | -0.92 | -0.55% | |
| 194 | LYG | $85.07B | 5.89 | 0.08 | 1.38% | |
| 195 | BN | $84.78B | 37.98 | 0.47 | 1.25% | |
| 196 | BCS | $84.72B | 25.30 | 0.43 | 1.73% | |
| 197 | EMR | $84.63B | 151.72 | 1.80 | 1.20% | |
| 198 | DASH | $83.99B | 193.83 | 0.89 | 0.46% | |
| 199 | EPD | $83.08B | 38.47 | -0.42 | -1.08% | |
| 200 | WM | $82.76B | 207.04 | -4.06 | -1.92% | |
| 201 | MRSH | $82.42B | 172.72 | -2.29 | -1.31% | |
| 202 | REGN | $82.18B | 798.17 | 13.32 | 1.70% | |
| 203 | HPE | $81.97B | 61.75 | 0.99 | 1.63% | |
| 204 | CMCSA | $81.37B | 22.93 | 0.19 | 0.84% | |
| 205 | AMT | $81.36B | 174.60 | 0.62 | 0.36% | |
| 206 | INTU | $81.27B | 304.12 | 0.93 | 0.31% | |
| 207 | CDNS | $81.21B | 294.90 | 12.00 | 4.24% | |
| 208 | MCO | $80.91B | 467.22 | -1.37 | -0.29% | |
| 209 | UPS | $80.61B | 94.75 | -4.31 | -4.35% | |
| 210 | BE | $80.37B | 272.89 | 7.26 | 2.73% | |
| 211 | CTAS | $78.79B | 196.88 | -0.76 | -0.38% | |
| 212 | SU | $78.65B | 67.24 | -2.17 | -3.13% | |
| 213 | SHW | $78.00B | 321.31 | 0.58 | 0.18% | |
| 214 | E | $77.60B | 54.04 | -0.58 | -1.06% | |
| 215 | TRV | $77.41B | 371.13 | -3.49 | -0.93% | |
| 216 | WBD | $77.22B | 30.80 | 3.00 | 10.79% | |
| 217 | NGG | $77.09B | 76.68 | -0.12 | -0.16% | |
| 218 | SNPS | $77.01B | 401.85 | 16.88 | 4.38% | |
| 219 | SLB | $76.81B | 51.76 | 0.64 | 1.25% | |
| 220 | MDLZ | $76.80B | 60.17 | -0.68 | -1.12% | |
| 221 | PBR | $76.77B | 20.63 | -0.17 | -0.82% | |
| 222 | MSI | $76.35B | 461.36 | 2.69 | 0.59% | |
| 223 | CP | $76.31B | 86.81 | -0.67 | -0.77% | |
| 224 | ITW | $76.19B | 267.52 | -1.90 | -0.71% | |
| 225 | ECL | $75.68B | 269.98 | 0.52 | 0.19% | |
| 226 | APO | $75.54B | 127.91 | 2.00 | 1.59% | |
| 227 | NTES | $75.21B | 117.47 | 1.28 | 1.10% | |
| 228 | NWG | $75.18B | 18.95 | 0.28 | 1.50% | |
| 229 | NOC | $74.82B | 526.66 | -0.73 | -0.14% | |
| 230 | EOG | $74.16B | 141.38 | -2.85 | -1.98% | |
| 231 | ROST | $73.87B | 231.25 | 4.64 | 2.05% | |
| 232 | MFC | $73.86B | 44.58 | 0.20 | 0.45% | |
| 233 | BAM | $73.82B | 46.22 | 0.16 | 0.35% | |
| 234 | GM | $73.66B | 83.95 | 1.75 | 2.13% | |
| 235 | CMI | $73.62B | 534.78 | 2.55 | 0.48% | |
| 236 | RACE | $73.08B | 416.13 | 9.44 | 2.32% | |
| 237 | CI | $72.53B | 274.47 | -0.81 | -0.29% | |
| 238 | ET | $71.96B | 20.90 | -0.24 | -1.14% | |
| 239 | DB | $71.87B | 38.25 | 0.27 | 0.71% | |
| 240 | TGT | $71.65B | 157.71 | -0.48 | -0.30% | |
| 241 | CNI | $71.08B | 117.51 | -1.44 | -1.21% | |
| 242 | KMI | $70.63B | 31.72 | -0.12 | -0.38% | |
| 243 | B | $70.26B | 42.69 | -0.64 | -1.48% | |
| 244 | FDX | $70.00B | 295.79 | -7.86 | -2.59% | |
| 245 | NSC | $69.42B | 309.07 | -5.09 | -1.62% | |
| 246 | DLR | $69.13B | 186.33 | 4.21 | 2.31% | |
| 247 | HLT | $69.11B | 307.08 | 1.35 | 0.44% | |
| 248 | MRNA | $69.04B | 172.94 | 18.90 | 12.27% | |
| 249 | CL | $68.76B | 86.26 | -1.21 | -1.38% | |
| 250 | NU | $67.92B | 14.06 | 0.41 | 3.00% | |
| 251 | AMX | $67.15B | 22.45 | 0.02 | 0.09% | |
| 252 | WPM | $67.06B | 147.66 | -3.35 | -2.22% | |
| 253 | ORLY | $67.05B | 82.88 | -1.83 | -2.16% | |
| 254 | MSTR | $66.94B | 168.50 | 14.58 | 9.47% | |
| 255 | RCL | $66.93B | 250.25 | 4.44 | 1.81% | |
| 256 | SPG | $66.32B | 204.98 | -0.34 | -0.17% | |
| 257 | RSG | $65.51B | 213.93 | -4.14 | -1.90% | |
| 258 | HON | $65.44B | 206.48 | 0.02 | 0.01% | |
| 259 | AEP | $65.34B | 120.03 | 0.03 | 0.03% | |
| 260 | URI | $64.10B | 1029.92 | 16.01 | 1.58% | |
| 261 | UMC | $63.78B | 25.43 | 0.82 | 3.33% | |
| 262 | BSX | $63.36B | 43.72 | 0.38 | 0.88% | |
| 263 | NBIS | $63.29B | 232.80 | 9.26 | 4.14% | |
| 264 | TRP | $63.01B | 60.48 | -1.06 | -1.72% | |
| 265 | COHR | $62.96B | 321.52 | 4.16 | 1.31% | |
| 266 | SE | $62.87B | 102.65 | 0.86 | 0.84% | |
| 267 | MPWR | $62.79B | 1277.68 | 59.88 | 4.92% | |
| 268 | APD | $62.23B | 279.46 | -4.72 | -1.66% | |
| 269 | TRGP | $62.05B | 289.36 | -2.83 | -0.97% | |
| 270 | ARGX | $61.82B | 988.20 | -2.12 | -0.21% | |
| 271 | AON | $61.69B | 290.82 | -4.82 | -1.63% | |
| 272 | MET | $61.41B | 96.64 | -0.40 | -0.41% | |
| 273 | ALL | $61.41B | 242.86 | -6.97 | -2.79% | |
| 274 | TDG | $61.34B | 1109.65 | 23.60 | 2.17% | |
| 275 | NOK | $61.25B | 10.94 | 0.26 | 2.43% | |
| 276 | IMO | $61.01B | 126.17 | -3.74 | -2.88% | |
| 277 | TEL | $60.80B | 210.01 | 4.59 | 2.23% | |
| 278 | AJG | $60.65B | 236.61 | -2.87 | -1.20% | |
| 279 | COR | $60.39B | 316.49 | 7.71 | 2.50% | |
| 280 | PCAR | $60.39B | 114.73 | -1.33 | -1.15% | |
| 281 | TAK | $60.33B | 18.89 | -0.02 | -0.11% | |
| 282 | VALE | $60.22B | 14.15 | -0.06 | -0.42% | |
| 283 | GWW | $60.19B | 1277.79 | 11.18 | 0.88% | |
| 284 | MPLX | $59.91B | 59.09 | -0.35 | -0.59% | |
| 285 | TFC | $59.86B | 49.00 | 0.44 | 0.91% | |
| 286 | TER | $59.65B | 381.54 | 10.07 | 2.71% | |
| 287 | ALAB | $59.11B | 340.74 | 37.49 | 12.36% | |
| 288 | NXPI | $58.61B | 232.41 | 4.42 | 1.94% | |
| 289 | KEYS | $58.23B | 342.03 | 7.03 | 2.10% | |
| 290 | CVE | $58.22B | 31.57 | -1.05 | -3.22% | |
| 291 | RELX | $58.11B | 33.41 | 0.00 | 0.00% | |
| 292 | CRH | $57.97B | 87.14 | 0.99 | 1.15% | |
| 293 | OKE | $57.87B | 91.80 | -1.66 | -1.78% | |
| 294 | AFL | $57.74B | 115.18 | -1.15 | -0.99% | |
| 295 | FIX | $57.46B | 1632.59 | -18.78 | -1.14% | |
| 296 | BKR | $57.41B | 57.83 | 0.58 | 1.01% | |
| 297 | OXY | $57.23B | 57.25 | -1.59 | -2.70% | |
| 298 | FAST | $56.97B | 49.65 | 0.64 | 1.31% | |
| 299 | LNG | $56.79B | 274.98 | 6.64 | 2.47% | |
| 300 | PSA | $55.43B | 296.67 | 0.36 | 0.12% | |
| 301 | AME | $55.30B | 241.23 | 3.59 | 1.51% | |
| 302 | D | $55.25B | 62.82 | -0.76 | -1.20% | |
| 303 | NUE | $54.99B | 242.40 | -5.98 | -2.41% | |
| 304 | MT | $54.58B | 72.54 | 0.01 | 0.01% | |
| 305 | DAL | $54.25B | 82.50 | 2.88 | 3.62% | |
| 306 | GRMN | $54.06B | 280.31 | 6.25 | 2.28% | |
| 307 | O | $53.60B | 56.65 | -0.01 | -0.02% | |
| 308 | HONA | $53.57B | 169.03 | 5.43 | 3.32% | |
| 309 | NKE | $53.55B | 36.10 | 0.59 | 1.66% | |
| 310 | NTRA | $53.43B | 370.64 | 1.25 | 0.34% | |
| 311 | SRE | $53.10B | 81.20 | -0.11 | -0.14% | |
| 312 | COIN | $53.04B | 201.05 | 6.80 | 3.50% | |
| 313 | FANG | $53.00B | 189.27 | -3.15 | -1.64% | |
| 314 | NDAQ | $52.93B | 94.69 | 1.15 | 1.23% | |
| 315 | CTVA | $52.78B | 79.11 | -1.42 | -1.76% | |
| 316 | F | $52.52B | 13.17 | -0.04 | -0.30% | |
| 317 | CAH | $52.50B | 225.75 | 0.37 | 0.16% | |
| 318 | DVN | $52.35B | 47.59 | -1.02 | -2.10% | |
| 319 | CIEN | $51.90B | 365.96 | 17.16 | 4.92% | |
| 320 | AU | $51.55B | 101.93 | -1.36 | -1.32% | |
| 321 | PBR.A | $51.03B | 18.74 | -0.08 | -0.43% | |
| 322 | EW | $50.92B | 88.34 | 0.08 | 0.09% | |
| 323 | STT | $50.66B | 184.40 | 1.53 | 0.84% | |
| 324 | FNV | $50.47B | 261.68 | -4.25 | -1.60% | |
| 325 | TEAM | $49.53B | 195.67 | 3.65 | 1.90% | |
| 326 | CBRS | $49.53B | 208.49 | 10.12 | 5.10% | |
| 327 | BDX | $49.22B | 180.70 | -0.24 | -0.13% | |
| 328 | ETR | $48.53B | 101.58 | -0.43 | -0.42% | |
| 329 | CVNA | $48.36B | 67.18 | 2.07 | 3.18% | |
| 330 | FITB | $48.35B | 53.31 | 0.40 | 0.76% | |
| 331 | DEO | $48.26B | 86.82 | 1.23 | 1.44% | |
| 332 | EBAY | $48.19B | 108.30 | -3.54 | -3.17% | |
| 333 | WAB | $47.87B | 283.38 | 3.15 | 1.12% | |
| 334 | VMRK | $47.48B | 61.36 | 0.14 | 0.23% | |
| 335 | AMP | $47.32B | 535.72 | -8.61 | -1.58% | |
| 336 | VST | $47.25B | 140.78 | 0.11 | 0.08% | |
| 337 | ROK | $47.18B | 424.89 | 9.27 | 2.23% | |
| 338 | CRWV | $47.12B | 85.43 | 4.07 | 5.00% | |
| 339 | XYZ | $46.81B | 77.91 | 1.63 | 2.14% | |
| 340 | TEVA | $46.72B | 40.06 | 1.08 | 2.77% | |
| 341 | WDAY | $46.25B | 191.92 | -1.95 | -1.01% | |
| 342 | STM | $46.05B | 51.63 | 1.45 | 2.89% | |
| 343 | LHX | $45.98B | 246.93 | -0.36 | -0.15% | |
| 344 | ABEV | $45.94B | 2.98 | 0.04 | 1.36% | |
| 345 | AZO | $45.76B | 2803.25 | -52.06 | -1.82% | |
| 346 | ADSK | $45.74B | 218.85 | 1.90 | 0.88% | |
| 347 | A | $45.66B | 161.94 | 5.47 | 3.50% | |
| 348 | HUM | $45.46B | 378.58 | -7.64 | -1.98% | |
| 349 | KB | $45.36B | 129.20 | 2.27 | 1.79% | |
| 350 | SLF | $45.28B | 81.44 | 0.17 | 0.21% | |
| 351 | CARR | $45.02B | 54.62 | 0.74 | 1.37% | |
| 352 | PYPL | $45.01B | 52.62 | 0.21 | 0.40% | |
| 353 | XEL | $44.88B | 71.85 | -0.45 | -0.62% | |
| 354 | RKLB | $44.69B | 69.89 | 5.32 | 8.24% | |
| 355 | VTR | $44.64B | 87.03 | 0.34 | 0.39% | |
| 356 | IQV | $44.42B | 269.88 | 3.46 | 1.30% | |
| 357 | CCEP | $44.28B | 100.53 | 0.76 | 0.76% | |
| 358 | INFY | $44.11B | 10.89 | 0.07 | 0.65% | |
| 359 | BSBR | $44.03B | 5.88 | 0.13 | 2.26% | |
| 360 | CLS | $43.43B | 344.40 | 11.77 | 3.54% | |
| 361 | EXC | $43.25B | 41.98 | -0.09 | -0.21% | |
| 362 | WDS | $43.17B | 22.71 | -0.46 | -1.99% | |
| 363 | VEEV | $42.31B | 261.31 | 1.10 | 0.42% | |
| 364 | IBKR | $42.23B | 93.21 | 2.52 | 2.78% | |
| 365 | HMC | $42.21B | 32.53 | 0.33 | 1.02% | |
| 366 | CMG | $41.94B | 33.14 | -0.29 | -0.87% | |
| 367 | FERG | $41.81B | 216.14 | 1.71 | 0.80% | |
| 368 | KDP | $41.67B | 30.62 | -0.34 | -1.10% | |
| 369 | WAT | $41.65B | 423.92 | 2.29 | 0.54% | |
| 370 | CBRE | $41.47B | 143.21 | 3.71 | 2.66% | |
| 371 | ONC | $41.37B | 365.67 | 14.83 | 4.23% | |
| 372 | TRI | $41.35B | 95.43 | 1.04 | 1.10% | |
| 373 | RVMD | $41.32B | 192.76 | 1.81 | 0.95% | |
| 374 | IX | $41.26B | 39.67 | 0.37 | 0.94% | |
| 375 | FLEX | $41.23B | 111.61 | 3.10 | 2.86% | |
| 376 | HLN | $41.16B | 9.36 | 0.08 | 0.86% | |
| 377 | PAYX | $40.94B | 115.01 | -1.13 | -0.97% | |
| 378 | PRU | $40.89B | 118.53 | 0.13 | 0.11% | |
| 379 | TWLO | $40.86B | 266.06 | 22.22 | 9.11% | |
| 380 | FMX | $40.83B | 119.86 | 1.14 | 0.96% | |
| 381 | MSCI | $40.64B | 558.97 | 6.10 | 1.10% | |
| 382 | MCHP | $40.61B | 74.78 | 1.51 | 2.06% | |
| 383 | CCJ | $40.60B | 93.23 | 1.61 | 1.76% | |
| 384 | IDXX | $40.60B | 515.30 | 3.65 | 0.71% | |
| 385 | FER | $40.32B | 55.95 | 0.91 | 1.65% | |
| 386 | ADM | $40.19B | 83.38 | -1.80 | -2.11% | |
| 387 | JBS | $39.58B | 12.03 | 0.07 | 0.59% | |
| 388 | LYV | $39.41B | 169.18 | 2.06 | 1.23% | |
| 389 | VOD | $39.39B | 17.02 | 0.07 | 0.41% | |
| 390 | TTWO | $39.25B | 209.92 | 4.47 | 2.18% | |
| 391 | WCN | $39.13B | 155.55 | 0.22 | 0.14% | |
| 392 | AIG | $38.98B | 74.54 | -0.79 | -1.05% | |
| 393 | DHI | $38.95B | 139.25 | 1.23 | 0.89% | |
| 394 | NTAP | $38.92B | 198.15 | 0.36 | 0.18% | |
| 395 | PCG | $38.85B | 12.94 | -0.26 | -1.97% | |
| 396 | SHG | $38.63B | 82.29 | 2.15 | 2.68% | |
| 397 | VIK | $38.43B | 86.05 | 1.90 | 2.26% | |
| 398 | ED | $38.41B | 103.86 | -1.57 | -1.49% | |
| 399 | YUM | $38.02B | 139.33 | 1.34 | 0.97% | |
| 400 | P | $37.87B | 113.66 | 9.52 | 9.14% | |
| 401 | SYY | $37.61B | 78.43 | -0.62 | -0.78% | |
| 402 | GFI | $37.41B | 41.99 | -0.52 | -1.22% | |
| 403 | UAL | $37.13B | 114.39 | 5.68 | 5.22% | |
| 404 | JD | $36.84B | 27.28 | 0.36 | 1.34% | |
| 405 | AXON | $36.72B | 452.06 | 4.30 | 0.96% | |
| 406 | RBLX | $36.61B | 51.25 | 3.43 | 7.17% | |
| 407 | ODFL | $36.36B | 175.36 | 2.36 | 1.36% | |
| 408 | ROP | $36.14B | 365.40 | -7.34 | -1.97% | |
| 409 | ILMN | $36.06B | 238.82 | -0.80 | -0.33% | |
| 410 | CHT | $35.61B | 45.90 | 0.00 | 0.00% | |
| 411 | KR | $35.58B | 59.69 | -0.31 | -0.52% | |
| 412 | NTR | $35.57B | 74.54 | -2.55 | -3.31% | |
| 413 | MLM | $35.49B | 499.67 | 9.03 | 1.84% | |
| 414 | UI | $35.48B | 586.17 | -3.31 | -0.56% | |
| 415 | HIG | $35.41B | 130.73 | -1.16 | -0.88% | |
| 416 | CRDO | $35.20B | 187.27 | 11.38 | 6.47% | |
| 417 | ESLT | $35.18B | 750.69 | 7.35 | 0.99% | |
| 418 | RKT | $35.00B | 12.36 | 0.07 | 0.57% | |
| 419 | EL | $34.86B | 96.34 | 2.91 | 3.11% | |
| 420 | IRM | $34.80B | 116.89 | 2.55 | 2.23% | |
| 421 | EC | $34.62B | 16.84 | -0.74 | -4.21% | |
| 422 | PEG | $34.55B | 69.31 | -0.46 | -0.66% | |
| 423 | VG | $34.15B | 13.66 | -0.36 | -2.57% | |
| 424 | KVUE | $33.94B | 17.67 | -0.14 | -0.79% | |
| 425 | ZS | $33.77B | 207.13 | 9.82 | 4.98% | |
| 426 | HSY | $33.74B | 167.90 | -1.89 | -1.11% | |
| 427 | EXPE | $33.73B | 281.02 | 1.67 | 0.60% | |
| 428 | WEC | $33.72B | 103.48 | 0.31 | 0.30% | |
| 429 | DXCM | $33.65B | 89.17 | -0.18 | -0.20% | |
| 430 | ERIC | $33.45B | 10.25 | 0.08 | 0.79% | |
| 431 | OKTA | $33.45B | 191.33 | 8.96 | 4.91% | |
| 432 | EME | $33.42B | 757.71 | 7.62 | 1.02% | |
| 433 | KGC | $32.97B | 27.79 | -0.29 | -1.03% | |
| 434 | STLD | $32.96B | 229.99 | -5.27 | -2.24% | |
| 435 | MDB | $32.81B | 407.30 | 23.74 | 6.19% | |
| 436 | MTB | $32.78B | 226.96 | -0.35 | -0.15% | |
| 437 | TECK | $32.75B | 66.76 | 1.24 | 1.89% | |
| 438 | NTRS | $32.74B | 178.95 | 1.06 | 0.60% | |
| 439 | ALNY | $32.69B | 244.32 | 4.76 | 1.99% | |
| 440 | ACGL | $32.68B | 95.78 | -1.11 | -1.15% | |
| 441 | KMB | $32.51B | 97.74 | -0.12 | -0.12% | |
| 442 | PUK | $32.44B | 26.25 | 0.16 | 0.61% | |
| 443 | HBAN | $32.41B | 16.04 | 0.16 | 1.01% | |
| 444 | BIIB | $32.37B | 219.07 | 3.57 | 1.66% | |
| 445 | RMD | $32.26B | 223.61 | -1.38 | -0.61% | |
| 446 | CNC | $32.10B | 64.99 | -0.12 | -0.18% | |
| 447 | CQP | $31.95B | 66.01 | 1.15 | 1.77% | |
| 448 | VMC | $31.90B | 246.20 | 5.37 | 2.23% | |
| 449 | JBL | $31.82B | 303.67 | 4.10 | 1.37% | |
| 450 | RJF | $31.78B | 165.19 | 0.44 | 0.27% | |
| 451 | BIDU | $31.44B | 92.21 | 2.28 | 2.54% | |
| 452 | ALC | $31.36B | 64.87 | -0.17 | -0.26% | |
| 453 | EQT | $31.36B | 50.13 | 0.13 | 0.26% | |
| 454 | CCI | $31.15B | 73.22 | 0.16 | 0.22% | |
| 455 | BAP | $30.97B | 389.97 | 8.14 | 2.13% | |
| 456 | CCL | $30.56B | 22.31 | 0.47 | 2.15% | |
| 457 | RDDT | $30.54B | 158.73 | 7.88 | 5.22% | |
| 458 | SUNB | $29.85B | 72.85 | -0.74 | -1.01% | |
| 459 | HPQ | $29.71B | 32.95 | -1.45 | -4.22% | |
| 460 | NMR | $29.64B | 10.14 | 0.07 | 0.70% | |
| 461 | ZTS | $29.48B | 71.33 | -0.07 | -0.10% | |
| 462 | GEHC | $29.27B | 64.81 | 0.68 | 1.06% | |
| 463 | EXR | $29.04B | 137.46 | 0.75 | 0.55% | |
| 464 | KHC | $28.90B | 24.37 | -0.06 | -0.25% | |
| 465 | ARES | $28.81B | 126.67 | 2.87 | 2.32% | |
| 466 | MTD | $28.66B | 1430.44 | 38.12 | 2.74% | |
| 467 | WTW | $28.49B | 306.82 | -3.16 | -1.02% | |
| 468 | CFG | $28.37B | 67.36 | 0.32 | 0.48% | |
| 469 | CBOE | $28.35B | 271.43 | -1.43 | -0.52% | |
| 470 | TS | $28.25B | 55.97 | -0.28 | -0.50% | |
| 471 | TDY | $28.23B | 609.08 | 5.62 | 0.93% | |
| 472 | AEE | $28.19B | 101.83 | -0.40 | -0.39% | |
| 473 | ROIV | $28.16B | 38.99 | -0.78 | -1.96% | |
| 474 | RYAAY | $28.14B | 54.30 | 0.79 | 1.48% | |
| 475 | IR | $28.06B | 72.31 | 0.48 | 0.67% | |
| 476 | MDLN | $28.04B | 31.96 | 0.32 | 1.01% | |
| 477 | FTI | $27.97B | 71.31 | -0.71 | -0.99% | |
| 478 | ON | $27.92B | 71.72 | 1.74 | 2.49% | |
| 479 | VRSN | $27.86B | 308.18 | 5.06 | 1.67% | |
| 480 | HAL | $27.82B | 33.39 | -0.25 | -0.74% | |
| 481 | ECHO | $27.70B | 95.36 | 1.90 | 2.03% | |
| 482 | FTS | $27.39B | 53.61 | -0.49 | -0.91% | |
| 483 | GFS | $27.07B | 48.57 | 0.75 | 1.57% | |
| 484 | SMCI | $27.07B | 41.20 | 2.11 | 5.40% | |
| 485 | DGX | $27.03B | 244.88 | -1.57 | -0.64% | |
| 486 | PBA | $26.98B | 46.39 | -1.14 | -2.40% | |
| 487 | DG | $26.90B | 121.91 | -0.50 | -0.41% | |
| 488 | CPRT | $26.77B | 28.91 | -0.37 | -1.26% | |
| 489 | WSM | $26.75B | 227.16 | 2.96 | 1.32% | |
| 490 | CTSH | $26.75B | 59.38 | -0.49 | -0.82% | |
| 491 | ATO | $26.75B | 158.27 | -2.03 | -1.27% | |
| 492 | AWK | $26.62B | 133.97 | -1.93 | -1.42% | |
| 493 | ZM | $26.52B | 90.90 | 2.13 | 2.40% | |
| 494 | VICI | $26.48B | 24.05 | 0.33 | 1.39% | |
| 495 | TSEM | $26.43B | 233.82 | 10.22 | 4.57% | |
| 496 | INSM | $26.42B | 121.00 | 1.00 | 0.83% | |
| 497 | CPNG | $26.28B | 14.62 | 0.33 | 2.31% | |
| 498 | DTE | $26.25B | 126.13 | -2.39 | -1.86% | |
| 499 | LPLA | $26.16B | 332.26 | 4.17 | 1.27% | |
| 500 | CPAY | $26.08B | 397.22 | -0.54 | -0.14% | |
| 501 | LVS | $26.08B | 40.26 | 0.28 | 0.70% | |
| 502 | LH | $26.03B | 320.99 | 0.28 | 0.09% | |
| 503 | RPRX | $26.02B | 58.44 | 0.03 | 0.05% | |
| 504 | FE | $26.02B | 44.97 | -0.29 | -0.64% | |
| 505 | NVT | $25.81B | 159.44 | 1.56 | 0.99% | |
| 506 | ATI | $25.76B | 189.16 | -2.47 | -1.29% | |
| 507 | CINF | $25.61B | 166.85 | -2.15 | -1.27% | |
| 508 | TCOM | $25.60B | 40.65 | -0.03 | -0.07% | |
| 509 | WRB | $25.54B | 68.79 | -1.20 | -1.71% | |
| 510 | FFIV | $25.49B | 450.10 | 18.07 | 4.18% | |
| 511 | Q | $25.49B | 121.82 | 1.77 | 1.47% | |
| 512 | WST | $25.46B | 361.78 | -0.53 | -0.15% | |
| 513 | OTIS | $25.37B | 66.64 | -1.88 | -2.74% | |
| 514 | QSR | $25.31B | 72.56 | -0.32 | -0.44% | |
| 515 | TPL | $25.30B | 366.80 | 14.13 | 4.01% | |
| 516 | INCY | $25.27B | 124.65 | -0.66 | -0.53% | |
| 517 | ES | $25.20B | 66.89 | -0.83 | -1.23% | |
| 518 | DOV | $25.06B | 186.09 | -1.33 | -0.71% | |
| 519 | XYL | $25.04B | 107.24 | -0.32 | -0.30% | |
| 520 | CNP | $25.02B | 37.99 | -0.23 | -0.60% | |
| 521 | EXPD | $24.98B | 192.15 | 1.21 | 0.63% | |
| 522 | PFG | $24.94B | 116.47 | -1.20 | -1.02% | |
| 523 | PPL | $24.87B | 33.05 | -0.29 | -0.87% | |
| 524 | FISV | $24.71B | 46.47 | -0.72 | -1.53% | |
| 525 | BSP | $24.65B | 38.81 | 0.73 | 1.92% | |
| 526 | BNTX | $24.62B | 98.00 | 1.94 | 2.02% | |
| 527 | SYF | $24.40B | 75.00 | -0.04 | -0.05% | |
| 528 | PHG | $24.34B | 24.90 | 0.22 | 0.89% | |
| 529 | RF | $24.32B | 28.55 | 0.05 | 0.18% | |
| 530 | FWONK | $24.18B | 96.43 | 1.89 | 2.00% | |
| 531 | HUBB | $24.17B | 457.49 | 10.57 | 2.37% | |
| 532 | DRI | $23.99B | 211.31 | 2.03 | 0.97% | |
| 533 | CRCL | $23.99B | 94.49 | 2.71 | 2.95% | |
| 534 | AFRM | $23.97B | 71.05 | -0.16 | -0.22% | |
| 535 | FCNCA | $23.96B | 2121.73 | 9.84 | 0.47% | |
| 536 | ULTA | $23.85B | 557.86 | 16.88 | 3.12% | |
| 537 | SW | $23.82B | 45.41 | 1.08 | 2.44% | |
| 538 | SN | $23.60B | 167.50 | 1.75 | 1.06% | |
| 539 | RBRK | $23.42B | 112.96 | 6.25 | 5.86% | |
| 540 | KOF | $23.35B | 111.16 | 1.04 | 0.94% | |
| 541 | GH | $23.33B | 173.87 | -5.51 | -3.07% | |
| 542 | PPG | $23.33B | 104.93 | 0.41 | 0.39% | |
| 543 | VLTO | $23.20B | 95.18 | 0.69 | 0.73% | |
| 544 | CIB | $22.97B | 97.27 | 0.64 | 0.66% | |
| 545 | ROKU | $22.92B | 154.33 | 0.69 | 0.45% | |
| 546 | PHM | $22.66B | 118.97 | 1.71 | 1.46% | |
| 547 | CHD | $22.65B | 95.49 | 0.74 | 0.78% | |
| 548 | IHG | $22.62B | 154.60 | 1.51 | 0.99% | |
| 549 | GPN | $22.57B | 85.29 | 0.23 | 0.27% | |
| 550 | TPR | $22.55B | 113.07 | -1.93 | -1.68% | |
| 551 | AER | $22.48B | 143.00 | 1.36 | 0.96% | |
| 552 | VRSK | $22.39B | 172.02 | -3.39 | -1.93% | |
| 553 | SNX | $22.36B | 279.59 | 13.43 | 5.05% | |
| 554 | TROW | $22.32B | 104.63 | 0.47 | 0.45% | |
| 555 | IOT | $22.28B | 38.05 | -1.50 | -3.79% | |
| 556 | KEY | $22.27B | 20.87 | 0.06 | 0.29% | |
| 557 | RIVN | $22.24B | 15.36 | 0.37 | 2.47% | |
| 558 | JBHT | $22.18B | 236.17 | 1.92 | 0.82% | |
| 559 | ARXS | $22.06B | 51.21 | -0.81 | -1.56% | |
| 560 | TW | $22.04B | 104.45 | 0.48 | 0.46% | |
| 561 | MKL | $21.99B | 1774.64 | -1.69 | -0.10% | |
| 562 | SOFI | $21.92B | 16.97 | 0.01 | 0.06% | |
| 563 | ENTG | $21.87B | 143.14 | 0.89 | 0.63% | |
| 564 | L | $21.82B | 106.75 | -1.02 | -0.95% | |
| 565 | NRG | $21.71B | 103.28 | -0.38 | -0.37% | |
| 566 | CNH | $21.68B | 13.48 | 0.03 | 0.22% | |
| 567 | BG | $21.63B | 112.61 | -2.97 | -2.57% | |
| 568 | CASY | $21.63B | 585.34 | -12.14 | -2.03% | |
| 569 | BRO | $21.52B | 64.30 | -0.72 | -1.11% | |
| 570 | FSLR | $21.48B | 199.84 | 3.88 | 1.98% | |
| 571 | GMAB | $21.33B | 34.69 | -0.05 | -0.14% | |
| 572 | IFF | $21.33B | 83.60 | 0.64 | 0.77% | |
| 573 | MTSI | $21.32B | 279.11 | 3.25 | 1.18% | |
| 574 | PKG | $21.23B | 238.31 | 5.54 | 2.38% | |
| 575 | RGLD | $21.19B | 250.11 | 0.46 | 0.18% | |
| 576 | UTHR | $21.15B | 493.10 | -1.53 | -0.31% | |
| 577 | EIX | $21.15B | 54.95 | -0.36 | -0.65% | |
| 578 | AMRZ | $21.11B | 38.59 | 1.05 | 2.80% | |
| 579 | DLTR | $21.08B | 112.33 | 0.37 | 0.33% | |
| 580 | BCH | $21.02B | 41.62 | 0.82 | 2.01% | |
| 581 | THC | $21.01B | 260.97 | -1.02 | -0.39% | |
| 582 | CW | $20.98B | 568.02 | -0.25 | -0.04% | |
| 583 | YPF | $20.85B | 53.18 | -1.78 | -3.24% | |
| 584 | OMC | $20.74B | 75.59 | -0.98 | -1.28% | |
| 585 | BCE | $20.51B | 21.99 | -0.07 | -0.32% | |
| 586 | LUV | $20.43B | 41.77 | 0.79 | 1.93% | |
| 587 | DOW | $20.42B | 28.27 | -0.46 | -1.60% | |
| 588 | XPO | $20.41B | 174.34 | 0.09 | 0.05% | |
| 589 | USFD | $20.38B | 94.22 | 0.80 | 0.86% | |
| 590 | EXE | $20.29B | 87.65 | 0.16 | 0.18% | |
| 591 | CMS | $20.29B | 64.70 | -0.64 | -0.98% | |
| 592 | RL | $20.25B | 339.82 | 4.72 | 1.41% | |
| 593 | STZ | $20.22B | 118.39 | -0.58 | -0.49% | |
| 594 | PAAS | $20.21B | 48.75 | -1.24 | -2.48% | |
| 595 | STE | $20.18B | 206.97 | 1.93 | 0.94% | |
| 596 | CDE | $20.07B | 19.52 | -0.24 | -1.21% | |
| 597 | FICO | $19.97B | 924.52 | -25.16 | -2.65% | |
| 598 | CRS | $19.97B | 402.90 | -5.22 | -1.28% | |
| 599 | SQM | $19.86B | 69.53 | 1.81 | 2.67% | |
| 600 | FTAI | $19.80B | 192.74 | 2.00 | 1.05% | |
| 601 | VTRS | $19.64B | 17.10 | 0.15 | 0.88% | |
| 602 | RS | $19.64B | 384.65 | -5.50 | -1.41% | |
| 603 | BBY | $19.55B | 93.22 | 0.37 | 0.40% | |
| 604 | WF | $19.52B | 79.47 | 1.49 | 1.91% | |
| 605 | AMCR | $19.49B | 42.15 | 0.25 | 0.60% | |
| 606 | LYB | $19.46B | 60.24 | -1.69 | -2.73% | |
| 607 | NI | $19.43B | 40.52 | -0.06 | -0.15% | |
| 608 | DINO | $19.43B | 109.29 | -6.61 | -5.70% | |
| 609 | PS | $19.29B | 48.23 | -1.60 | -3.21% | |
| 610 | WES | $19.25B | 46.58 | -0.71 | -1.50% | |
| 611 | VIV | $19.21B | 12.02 | 0.07 | 0.59% | |
| 612 | WWD | $19.20B | 325.16 | 3.42 | 1.06% | |
| 613 | SITM | $19.19B | 638.32 | 24.05 | 3.92% | |
| 614 | HEI.A | $19.16B | 226.67 | 4.77 | 2.15% | |
| 615 | SBS | $19.13B | 5.44 | 0.13 | 2.45% | |
| 616 | SNA | $19.13B | 369.75 | -2.40 | -0.64% | |
| 617 | U | $19.02B | 43.21 | 1.81 | 4.37% | |
| 618 | NTNX | $18.95B | 70.04 | 0.24 | 0.34% | |
| 619 | GIS | $18.93B | 35.41 | -0.91 | -2.51% | |
| 620 | SSNC | $18.87B | 80.40 | 0.47 | 0.59% | |
| 621 | BR | $18.77B | 164.62 | 1.49 | 0.91% | |
| 622 | IP | $18.71B | 35.33 | 0.80 | 2.32% | |
| 623 | SBAC | $18.70B | 176.28 | -2.31 | -1.29% | |
| 624 | CF | $18.66B | 123.27 | -4.43 | -3.47% | |
| 625 | GFL | $18.64B | 42.76 | 0.23 | 0.54% | |
| 626 | EFX | $18.64B | 158.62 | -0.25 | -0.16% | |
| 627 | IREN | $18.61B | 47.23 | 0.55 | 1.18% | |
| 628 | RCI | $18.59B | 34.41 | -0.67 | -1.91% | |
| 629 | BBD | $18.58B | 3.52 | 0.09 | 2.62% | |
| 630 | ASTS | $18.55B | 61.89 | 3.37 | 5.76% | |
| 631 | PR | $18.40B | 21.97 | -0.79 | -3.47% | |
| 632 | ITT | $18.39B | 205.68 | 1.21 | 0.59% | |
| 633 | KSPI | $18.33B | 96.45 | -1.08 | -1.11% | |
| 634 | CDW | $18.30B | 146.41 | 0.22 | 0.15% | |
| 635 | TSN | $18.30B | 52.02 | -0.75 | -1.42% | |
| 636 | EVRG | $18.27B | 79.26 | -0.52 | -0.65% | |
| 637 | BEKE | $18.25B | 16.57 | 0.29 | 1.78% | |
| 638 | FIS | $18.15B | 35.19 | -0.43 | -1.21% | |
| 639 | ZBH | $17.99B | 94.32 | -1.04 | -1.09% | |
| 640 | MTZ | $17.90B | 222.90 | 8.52 | 3.97% | |
| 641 | CHRW | $17.86B | 152.84 | -0.15 | -0.10% | |
| 642 | PAA | $17.63B | 24.99 | -0.38 | -1.50% | |
| 643 | FDXF | $17.58B | 117.60 | -2.53 | -2.11% | |
| 644 | PKX | $17.57B | 58.07 | -0.14 | -0.24% | |
| 645 | DD | $17.53B | 129.79 | 0.78 | 0.60% | |
| 646 | NDSN | $17.51B | 314.35 | 2.78 | 0.89% | |
| 647 | EWBC | $17.51B | 127.77 | 0.85 | 0.67% | |
| 648 | GEN | $17.45B | 29.15 | 0.14 | 0.48% | |
| 649 | ESS | $17.44B | 271.39 | 1.34 | 0.50% | |
| 650 | GPC | $17.43B | 126.45 | -1.63 | -1.27% | |
| 651 | MEDP | $17.42B | 624.20 | 11.87 | 1.94% | |
| 652 | MKSI | $17.37B | 256.92 | 4.84 | 1.92% | |
| 653 | WCC | $17.32B | 355.31 | 11.16 | 3.24% | |
| 654 | TOST | $17.22B | 29.80 | 0.06 | 0.20% | |
| 655 | DOCN | $17.19B | 146.16 | 16.02 | 12.31% | |
| 656 | BBDO | $17.15B | 3.24 | 0.09 | 2.86% | |
| 657 | BEN | $17.09B | 33.64 | 0.63 | 1.91% | |
| 658 | BMNR | $17.04B | 28.25 | 2.26 | 8.70% | |
| 659 | AKAM | $16.87B | 117.41 | 12.89 | 12.33% | |
| 660 | MGA | $16.86B | 63.01 | -0.14 | -0.22% | |
| 661 | LNT | $16.85B | 64.97 | -0.64 | -0.97% | |
| 662 | TSCO | $16.85B | 32.33 | 0.12 | 0.37% | |
| 663 | J | $16.83B | 143.76 | 0.36 | 0.25% | |
| 664 | HEI | $16.74B | 303.03 | 4.81 | 1.61% | |
| 665 | LSCC | $16.65B | 117.24 | 6.28 | 5.66% | |
| 666 | OVV | $16.65B | 60.18 | -2.19 | -3.51% | |
| 667 | FTV | $16.64B | 55.09 | 0.09 | 0.16% | |
| 668 | ZBRA | $16.60B | 350.84 | 4.21 | 1.21% | |
| 669 | SMTC | $16.55B | 177.37 | -7.63 | -4.12% | |
| 670 | WIT | $16.52B | 1.67 | 0.01 | 0.60% | |
| 671 | NVR | $16.49B | 6188.95 | 38.48 | 0.63% | |
| 672 | BIP | $16.49B | 35.83 | -0.24 | -0.67% | |
| 673 | CLH | $16.44B | 311.43 | -4.37 | -1.38% | |
| 674 | LEN | $16.44B | 78.08 | 1.65 | 2.16% | |
| 675 | IONQ | $16.41B | 40.51 | 1.38 | 3.53% | |
| 676 | IEX | $16.40B | 222.53 | -1.19 | -0.53% | |
| 677 | DT | $16.30B | 56.40 | 1.26 | 2.29% | |
| 678 | BSAC | $16.26B | 34.52 | 0.68 | 2.01% | |
| 679 | APG | $16.19B | 37.46 | 0.07 | 0.19% | |
| 680 | LDOS | $16.09B | 128.23 | 0.54 | 0.42% | |
| 681 | NLY | $16.06B | 21.31 | 0.26 | 1.24% | |
| 682 | RVTY | $16.02B | 143.59 | 0.14 | 0.10% | |
| 683 | RGA | $16.01B | 245.13 | -0.55 | -0.22% | |
| 684 | INVH | $15.99B | 27.08 | 0.17 | 0.63% | |
| 685 | FUTU | $15.99B | 114.05 | 2.04 | 1.82% | |
| 686 | AS | $15.97B | 27.45 | 0.72 | 2.69% | |
| 687 | TIGO | $15.95B | 95.11 | 0.85 | 0.90% | |
| 688 | RML | $15.94B | 6.21 | -0.13 | -1.97% | |
| 689 | BURL | $15.82B | 251.80 | 14.68 | 6.19% | |
| 690 | BALL | $15.81B | 59.71 | -0.44 | -0.73% | |
| 691 | STRL | $15.68B | 512.64 | -6.04 | -1.16% | |
| 692 | JAZZ | $15.67B | 241.46 | 0.72 | 0.30% | |
| 693 | JLL | $15.65B | 340.07 | 3.69 | 1.10% | |
| 694 | ASND | $15.63B | 237.59 | 0.87 | 0.37% | |
| 695 | RBC | $15.59B | 492.56 | -8.45 | -1.69% | |
| 696 | ROL | $15.57B | 32.35 | -0.08 | -0.25% | |
| 697 | CRBG | $15.51B | 34.80 | -0.01 | -0.03% | |
| 698 | RBA | $15.50B | 83.70 | 0.50 | 0.60% | |
| 699 | JHX | $15.47B | 26.65 | 0.83 | 3.21% | |
| 700 | APA | $15.35B | 43.81 | -1.06 | -2.36% | |
| 701 | LTM | $15.31B | 53.31 | 2.16 | 4.22% | |
| 702 | HST | $15.29B | 22.31 | 0.47 | 2.15% | |
| 703 | INIO | $15.23B | 20.30 | -0.85 | -4.02% | |
| 704 | WY | $15.14B | 21.01 | -0.21 | -0.99% | |
| 705 | SOLV | $15.12B | 88.84 | 0.00 | 0.00% | |
| 706 | KIM | $15.12B | 22.54 | 0.01 | 0.04% | |
| 707 | WPC | $15.08B | 66.20 | -0.06 | -0.09% | |
| 708 | FLUT | $15.07B | 86.86 | -2.70 | -3.01% | |
| 709 | LOGI | $15.05B | 105.12 | 3.92 | 3.87% | |
| 710 | EMA | $14.98B | 48.76 | -0.52 | -1.06% | |
| 711 | ARMK | $14.89B | 56.48 | 0.03 | 0.05% | |
| 712 | LAMR | $14.83B | 146.08 | -0.73 | -0.50% | |
| 713 | UNM | $14.81B | 93.56 | -1.63 | -1.71% | |
| 714 | H | $14.79B | 156.95 | 1.91 | 1.23% | |
| 715 | AGI | $14.74B | 35.21 | -0.51 | -1.43% | |
| 716 | EQH | $14.69B | 53.87 | -0.08 | -0.15% | |
| 717 | PTC | $14.68B | 135.28 | -0.61 | -0.45% | |
| 718 | ZTO | $14.65B | 19.45 | -1.51 | -7.20% | |
| 719 | NBIX | $14.63B | 143.96 | -2.27 | -1.55% | |
| 720 | PNFP | $14.58B | 96.49 | -0.26 | -0.27% | |
| 721 | CG | $14.56B | 40.86 | 0.76 | 1.90% | |
| 722 | PFGC | $14.52B | 92.41 | 0.48 | 0.52% | |
| 723 | WMG | $14.48B | 27.69 | -0.33 | -1.18% | |
| 724 | CX | $14.46B | 10.02 | -0.04 | -0.40% | |
| 725 | KEP | $14.42B | 11.23 | 0.22 | 2.00% | |
| 726 | FN | $14.39B | 401.57 | 13.02 | 3.35% | |
| 727 | GIB | $14.38B | 69.42 | 0.05 | 0.07% | |
| 728 | W | $14.37B | 104.95 | 2.49 | 2.43% | |
| 729 | TLN | $14.37B | 299.97 | 7.67 | 2.62% | |
| 730 | DOC | $14.29B | 20.72 | 0.39 | 1.92% | |
| 731 | EQX | $14.20B | 12.16 | -0.29 | -2.33% | |
| 732 | OHI | $14.19B | 46.83 | 0.17 | 0.36% | |
| 733 | EXEL | $14.18B | 57.22 | -1.14 | -1.95% | |
| 734 | TEM | $14.17B | 78.03 | 0.19 | 0.24% | |
| 735 | EG | $14.16B | 369.42 | -5.43 | -1.45% | |
| 736 | CHTR | $14.12B | 123.35 | -4.82 | -3.76% | |
| 737 | LECO | $14.08B | 258.32 | 1.12 | 0.44% | |
| 738 | YUMC | $14.06B | 41.47 | 0.35 | 0.85% | |
| 739 | SUN | $14.02B | 74.42 | -3.45 | -4.43% | |
| 740 | CACI | $13.99B | 632.87 | 6.02 | 0.96% | |
| 741 | TKO | $13.97B | 191.12 | 1.86 | 0.98% | |
| 742 | ARCC | $13.96B | 19.44 | 0.04 | 0.21% | |
| 743 | STLA | $13.95B | 4.81 | -0.01 | -0.21% | |
| 744 | PAG | $13.93B | 212.16 | -0.45 | -0.21% | |
| 745 | IVZ | $13.85B | 31.38 | 0.85 | 2.78% | |
| 746 | SUI | $13.85B | 113.74 | -0.01 | -0.01% | |
| 747 | MAA | $13.79B | 118.86 | -0.07 | -0.06% | |
| 748 | CHKP | $13.71B | 134.25 | 1.54 | 1.16% | |
| 749 | EMBJ | $13.71B | 77.02 | 1.95 | 2.60% | |
| 750 | SKM | $13.70B | 35.70 | -0.20 | -0.56% | |
| 751 | TRU | $13.68B | 71.41 | -1.02 | -1.41% | |
| 752 | AIZ | $13.68B | 277.38 | -4.85 | -1.72% | |
| 753 | TLK | $13.67B | 13.87 | -0.30 | -2.12% | |
| 754 | TU | $13.67B | 8.68 | -0.07 | -0.80% | |
| 755 | TXT | $13.66B | 79.41 | -0.28 | -0.35% | |
| 756 | TYL | $13.61B | 332.46 | -5.04 | -1.49% | |
| 757 | RNR | $13.56B | 326.29 | -0.83 | -0.25% | |
| 758 | ONTO | $13.54B | 275.98 | 12.55 | 4.76% | |
| 759 | BWXT | $13.51B | 147.47 | -0.05 | -0.03% | |
| 760 | SMMT | $13.48B | 16.90 | -0.95 | -5.32% | |
| 761 | TRMB | $13.47B | 57.75 | 0.19 | 0.33% | |
| 762 | AEG | $13.45B | 9.09 | 0.05 | 0.55% | |
| 763 | HTHT | $13.42B | 43.65 | 0.21 | 0.48% | |
| 764 | SWK | $13.39B | 88.68 | -0.90 | -1.00% | |
| 765 | ULS | $13.39B | 66.32 | 2.29 | 3.58% | |
| 766 | MAS | $13.36B | 67.74 | -0.32 | -0.47% | |
| 767 | REG | $13.35B | 72.92 | -0.03 | -0.04% | |
| 768 | SWKS | $13.35B | 88.74 | -0.02 | -0.02% | |
| 769 | SGI | $13.33B | 63.36 | 0.00 | 0.00% | |
| 770 | ALB | $13.33B | 112.92 | 2.01 | 1.81% | |
| 771 | CRL | $13.32B | 279.01 | 0.95 | 0.34% | |
| 772 | TME | $13.32B | 8.17 | 0.41 | 5.28% | |
| 773 | GDDY | $13.27B | 104.77 | 7.31 | 7.50% | |
| 774 | MLI | $13.26B | 59.93 | -0.14 | -0.23% | |
| 775 | GL | $13.23B | 172.16 | -1.26 | -0.73% | |
| 776 | ICLR | $13.08B | 169.55 | 5.44 | 3.31% | |
| 777 | TTMI | $13.07B | 124.02 | 6.05 | 5.13% | |
| 778 | FOXA | $13.05B | 64.79 | 0.34 | 0.53% | |
| 779 | AUR | $13.05B | 6.51 | 0.20 | 3.17% | |
| 780 | BBIO | $13.02B | 66.58 | -0.03 | -0.05% | |
| 781 | FIVE | $13.00B | 236.14 | 2.00 | 0.85% | |
| 782 | AMKR | $12.97B | 52.19 | 1.89 | 3.76% | |
| 783 | CNA | $12.93B | 47.79 | -0.23 | -0.48% | |
| 784 | BWA | $12.90B | 63.32 | 0.00 | 0.00% | |
| 785 | ALLE | $12.87B | 151.36 | -0.92 | -0.60% | |
| 786 | AVY | $12.83B | 169.33 | 1.62 | 0.97% | |
| 787 | IESC | $12.82B | 321.69 | -0.47 | -0.15% | |
| 788 | DOCU | $12.82B | 68.57 | -0.50 | -0.72% | |
| 789 | SJM | $12.81B | 119.88 | -3.07 | -2.50% | |
| 790 | DTM | $12.76B | 125.05 | -0.81 | -0.64% | |
| 791 | FOX | $12.75B | 57.90 | 0.16 | 0.28% | |
| 792 | HUT | $12.75B | 103.42 | 4.68 | 4.74% | |
| 793 | QXO | $12.66B | 12.20 | 0.82 | 7.21% | |
| 794 | HALO | $12.65B | 111.45 | -1.00 | -0.89% | |
| 795 | SEIC | $12.65B | 105.38 | 0.18 | 0.17% | |
| 796 | COKE | $12.64B | 189.90 | -2.18 | -1.13% | |
| 797 | RPM | $12.64B | 99.01 | 0.64 | 0.65% | |
| 798 | CSL | $12.62B | 317.85 | 3.15 | 1.00% | |
| 799 | NXT | $12.62B | 83.15 | 2.68 | 3.33% | |
| 800 | LII | $12.57B | 363.64 | 4.41 | 1.23% | |
| 801 | PEN | $12.56B | 318.78 | 1.18 | 0.37% | |
| 802 | TOL | $12.49B | 135.50 | 2.44 | 1.83% | |
| 803 | MKC | $12.42B | 48.89 | 0.17 | 0.35% | |
| 804 | GGG | $12.40B | 76.59 | 0.33 | 0.43% | |
| 805 | BMRN | $12.40B | 64.06 | 0.12 | 0.19% | |
| 806 | PAC | $12.38B | 208.00 | 5.22 | 2.57% | |
| 807 | HAS | $12.37B | 87.72 | 0.15 | 0.17% | |
| 808 | ERIE | $12.34B | 235.95 | -3.10 | -1.30% | |
| 809 | HL | $12.33B | 18.35 | -0.57 | -3.01% | |
| 810 | CORT | $12.30B | 113.76 | 3.47 | 3.15% | |
| 811 | GWRE | $12.25B | 149.38 | 5.09 | 3.53% | |
| 812 | MANH | $12.21B | 209.35 | -2.11 | -1.00% | |
| 813 | ALLY | $12.13B | 39.89 | -0.11 | -0.28% | |
| 814 | MAIR | $12.11B | 24.13 | 0.12 | 0.50% | |
| 815 | GNRC | $12.11B | 204.96 | -2.48 | -1.20% | |
| 816 | MDGL | $12.06B | 521.96 | -9.56 | -1.80% | |
| 817 | PAYP | $12.00B | 17.72 | 0.01 | 0.06% | |
| 818 | EHC | $11.99B | 121.56 | -0.19 | -0.16% | |
| 819 | GRAB | $11.91B | 2.91 | 0.12 | 4.11% | |
| 820 | FIG | $11.90B | 22.33 | -0.36 | -1.59% | |
| 821 | HMY | $11.87B | 19.00 | -0.92 | -4.62% | |
| 822 | BAX | $11.85B | 22.93 | 0.13 | 0.57% | |
| 823 | HBM | $11.84B | 26.65 | -0.25 | -0.93% | |
| 824 | FMS | $11.83B | 22.22 | 0.02 | 0.09% | |
| 825 | CCK | $11.83B | 108.73 | -0.47 | -0.43% | |
| 826 | AGNC | $11.82B | 9.97 | 0.10 | 1.01% | |
| 827 | AA | $11.78B | 44.64 | 0.21 | 0.47% | |
| 828 | AIT | $11.77B | 320.39 | -1.45 | -0.45% | |
| 829 | CSGP | $11.77B | 29.04 | -0.05 | -0.17% | |
| 830 | ELS | $11.73B | 60.44 | 0.04 | 0.07% | |
| 831 | AFG | $11.71B | 141.24 | -1.07 | -0.75% | |
| 832 | WTS | $11.70B | 350.62 | -0.04 | -0.01% | |
| 833 | MICC | $11.68B | 19.25 | 0.27 | 1.42% | |
| 834 | BJ | $11.66B | 92.31 | 0.28 | 0.30% | |
| 835 | DVA | $11.63B | 182.34 | -1.52 | -0.83% | |
| 836 | SAIL | $11.60B | 20.32 | 0.49 | 2.47% | |
| 837 | SNN | $11.59B | 27.69 | 0.13 | 0.47% | |
| 838 | IT | $11.58B | 183.32 | -2.46 | -1.32% | |
| 839 | GLPI | $11.54B | 39.67 | 0.08 | 0.20% | |
| 840 | NVMI | $11.54B | 362.81 | 6.70 | 1.88% | |
| 841 | CR | $11.50B | 198.96 | 1.34 | 0.68% | |
| 842 | IAG | $11.49B | 20.13 | -0.22 | -1.08% | |
| 843 | WTRG | $11.49B | 40.48 | -0.56 | -1.36% | |
| 844 | GME | $11.48B | 22.76 | 0.12 | 0.53% | |
| 845 | WSE | $11.45B | 11.64 | 0.19 | 1.66% | |
| 846 | CPT | $11.44B | 98.82 | -0.30 | -0.30% | |
| 847 | SF | $11.43B | 75.72 | -0.07 | -0.09% | |
| 848 | AHR | $11.40B | 52.30 | 0.15 | 0.29% | |
| 849 | SUZ | $11.39B | 9.25 | -0.04 | -0.43% | |
| 850 | FNF | $11.39B | 42.46 | -0.04 | -0.09% | |
| 851 | NYT | $11.38B | 70.53 | 0.32 | 0.46% | |
| 852 | TECH | $11.36B | 72.47 | 0.10 | 0.14% | |
| 853 | FROG | $11.34B | 92.00 | -0.81 | -0.87% | |
| 854 | FHN | $11.34B | 23.93 | -0.01 | -0.04% | |
| 855 | CHYM | $11.33B | 29.92 | -0.41 | -1.35% | |
| 856 | BNT | $11.31B | 38.04 | 0.64 | 1.71% | |
| 857 | PNW | $11.31B | 93.31 | -0.90 | -0.96% | |
| 858 | WSO | $11.31B | 317.69 | 5.92 | 1.90% | |
| 859 | HRL | $11.26B | 20.46 | -0.37 | -1.78% | |
| 860 | LI | $11.26B | 11.52 | -0.62 | -5.11% | |
| 861 | AMH | $11.24B | 31.24 | 0.22 | 0.71% | |
| 862 | SANM | $11.23B | 209.47 | 9.91 | 4.97% | |
| 863 | LULU | $11.21B | 101.30 | 3.24 | 3.30% | |
| 864 | ELAN | $11.21B | 22.43 | 0.01 | 0.04% | |
| 865 | TX | $11.16B | 56.84 | -0.39 | -0.68% | |
| 866 | ARW | $11.15B | 219.10 | -0.21 | -0.10% | |
| 867 | PSKY | $11.12B | 9.91 | -0.30 | -2.94% | |
| 868 | FRHC | $11.11B | 174.13 | 9.65 | 5.87% | |
| 869 | FRO | $11.09B | 49.81 | -1.61 | -3.13% | |
| 870 | BTSG | $11.05B | 55.86 | -0.92 | -1.62% | |
| 871 | EGO | $11.05B | 42.37 | -0.85 | -1.97% | |
| 872 | JEF | $11.03B | 47.85 | -0.05 | -0.10% | |
| 873 | TWST | $10.99B | 165.83 | -1.16 | -0.69% | |
| 874 | DKS | $10.99B | 123.63 | 2.48 | 2.05% | |
| 875 | PINS | $10.96B | 19.36 | 0.76 | 4.09% | |
| 876 | DECK | $10.93B | 80.23 | 1.80 | 2.30% | |
| 877 | DKNG | $10.91B | 21.97 | 0.22 | 1.01% | |
| 878 | EGP | $10.89B | 202.57 | 0.20 | 0.10% | |
| 879 | UDR | $10.89B | 33.89 | -0.01 | -0.03% | |
| 880 | HII | $10.88B | 276.10 | 3.24 | 1.19% | |
| 881 | TXRH | $10.87B | 165.54 | -2.02 | -1.21% | |
| 882 | KNX | $10.84B | 66.62 | -0.06 | -0.09% | |
| 883 | AXSM | $10.76B | 205.49 | -2.29 | -1.10% | |
| 884 | GSAT | $10.76B | 83.04 | 0.20 | 0.24% | |
| 885 | RTO | $10.75B | 21.36 | 0.01 | 0.05% | |
| 886 | HUBS | $10.66B | 213.86 | -2.26 | -1.05% | |
| 887 | JKHY | $10.63B | 151.56 | -3.29 | -2.12% | |
| 888 | NWSA | $10.61B | 29.70 | -0.08 | -0.27% | |
| 889 | AES | $10.58B | 14.83 | 0.00 | 0.00% | |
| 890 | SCI | $10.57B | 77.56 | -0.20 | -0.26% | |
| 891 | CART | $10.55B | 45.56 | 0.19 | 0.42% | |
| 892 | XP | $10.54B | 20.78 | 0.77 | 3.85% | |
| 893 | ENLT | $10.54B | 75.35 | 0.35 | 0.47% | |
| 894 | AEIS | $10.52B | 262.74 | 0.54 | 0.21% | |
| 895 | VSAT | $10.52B | 76.38 | 0.00 | 0.00% | |
| 896 | RMBS | $10.52B | 96.96 | 9.36 | 10.68% | |
| 897 | MOG.A | $10.51B | 369.42 | 4.78 | 1.31% | |
| 898 | MOD | $10.50B | 197.62 | 8.90 | 4.72% | |
| 899 | AR | $10.44B | 33.96 | -0.90 | -2.58% | |
| 900 | ALGN | $10.43B | 146.88 | -0.73 | -0.49% | |
| 901 | CGNX | $10.43B | 61.99 | 0.43 | 0.70% | |
| 902 | LFUS | $10.40B | 409.54 | 1.66 | 0.41% | |
| 903 | BPOP | $10.37B | 162.58 | 0.55 | 0.34% | |
| 904 | FPS | $10.36B | 37.75 | -1.69 | -4.28% | |
| 905 | EVR | $10.35B | 269.01 | 6.41 | 2.44% | |
| 906 | QRVO | $10.34B | 117.21 | 0.03 | 0.03% | |
| 907 | RDY | $10.33B | 12.40 | 0.21 | 1.72% | |
| 908 | MOH | $10.33B | 197.80 | -2.99 | -1.49% | |
| 909 | VICR | $10.32B | 223.90 | 1.18 | 0.53% | |
| 910 | TFII | $10.31B | 125.49 | 0.33 | 0.26% | |
| 911 | TXG | $10.31B | 79.10 | 2.50 | 3.26% | |
| 912 | UHS | $10.30B | 174.74 | -1.95 | -1.10% | |
| 913 | COO | $10.29B | 54.12 | -1.17 | -2.12% | |
| 914 | CLX | $10.26B | 84.88 | 1.78 | 2.14% | |
| 915 | BXP | $10.24B | 64.13 | 0.96 | 1.52% | |
| 916 | AVTR | $10.21B | 15.10 | -0.42 | -2.71% | |
| 917 | RGEN | $10.20B | 180.71 | 3.82 | 2.16% | |
| 918 | PAYC | $10.20B | 226.24 | -0.04 | -0.02% | |
| 919 | ENSG | $10.17B | 174.47 | 0.56 | 0.32% | |
| 920 | UMBF | $10.14B | 133.53 | -0.99 | -0.74% | |
| 921 | DRS | $10.13B | 37.95 | 0.76 | 2.04% | |
| 922 | FDS | $10.10B | 284.10 | 0.27 | 0.10% | |
| 923 | RRX | $10.04B | 150.73 | 2.68 | 1.81% | |
| 924 | XPEV | $10.02B | 10.47 | -0.15 | -1.41% | |
| 925 | SSB | $10.00B | 103.11 | -0.33 | -0.32% | |
| 926 | AM | $9.99B | 21.04 | -0.15 | -0.71% | |
| 927 | DAR | $9.98B | 63.26 | -2.10 | -3.21% | |
| 928 | DDS | $9.98B | 639.11 | 2.85 | 0.45% | |
| 929 | DCI | $9.98B | 86.07 | -0.37 | -0.43% | |
| 930 | GMED | $9.97B | 74.29 | 0.21 | 0.28% | |
| 931 | WTFC | $9.92B | 147.08 | -0.44 | -0.30% | |
| 932 | MTCH | $9.91B | 43.16 | -0.04 | -0.09% | |
| 933 | KRYS | $9.88B | 333.85 | -2.82 | -0.84% | |
| 934 | CFR | $9.87B | 158.74 | -1.06 | -0.66% | |
| 935 | ALSN | $9.82B | 118.86 | 1.76 | 1.50% | |
| 936 | GGB | $9.81B | 5.00 | 0.06 | 1.21% | |
| 937 | DPZ | $9.79B | 295.94 | 1.74 | 0.59% | |
| 938 | KYMR | $9.78B | 117.67 | -0.08 | -0.07% | |
| 939 | UHAL.B | $9.75B | 55.65 | -1.03 | -1.82% | |
| 940 | PODD | $9.75B | 140.53 | -0.07 | -0.05% | |
| 941 | MGM | $9.74B | 38.73 | 0.92 | 2.43% | |
| 942 | ARWR | $9.72B | 68.79 | 2.31 | 3.47% | |
| 943 | ONB | $9.66B | 25.25 | -0.02 | -0.08% | |
| 944 | OSCR | $9.66B | 31.29 | -0.84 | -2.61% | |
| 945 | BSY | $9.65B | 31.96 | -0.62 | -1.90% | |
| 946 | SNAP | $9.64B | 5.70 | 0.17 | 3.07% | |
| 947 | MSGS | $9.63B | 400.09 | 1.34 | 0.34% | |
| 948 | FRT | $9.61B | 110.63 | -0.28 | -0.25% | |
| 949 | OC | $9.61B | 121.59 | -2.31 | -1.86% | |
| 950 | WMS | $9.57B | 126.88 | 0.83 | 0.66% | |
| 951 | PSO | $9.56B | 15.90 | 0.19 | 1.21% | |
| 952 | GKOS | $9.53B | 161.53 | -2.28 | -1.39% | |
| 953 | AG | $9.52B | 19.31 | -0.53 | -2.67% | |
| 954 | HSIC | $9.50B | 85.20 | 0.36 | 0.42% | |
| 955 | FLS | $9.49B | 74.67 | 0.79 | 1.07% | |
| 956 | ZION | $9.48B | 64.98 | -0.25 | -0.38% | |
| 957 | ORI | $9.47B | 39.22 | -0.73 | -1.83% | |
| 958 | AMG | $9.43B | 364.66 | 8.86 | 2.49% | |
| 959 | ESTC | $9.42B | 89.71 | 2.75 | 3.16% | |
| 960 | ELPC | $9.40B | 12.66 | 0.19 | 1.52% | |
| 961 | CYTK | $9.39B | 67.56 | -1.22 | -1.77% | |
| 962 | BRKR | $9.38B | 61.58 | 0.19 | 0.31% | |
| 963 | PTGX | $9.38B | 144.98 | 1.98 | 1.38% | |
| 964 | FCFS | $9.37B | 216.12 | -2.87 | -1.31% | |
| 965 | MUSA | $9.36B | 508.98 | -17.11 | -3.25% | |
| 966 | FORM | $9.32B | 119.31 | 0.93 | 0.79% | |
| 967 | BAH | $9.31B | 77.38 | 0.31 | 0.40% | |
| 968 | OGE | $9.31B | 45.05 | -0.46 | -1.01% | |
| 969 | HLI | $9.27B | 132.61 | 2.06 | 1.58% | |
| 970 | KT | $9.26B | 19.45 | 0.07 | 0.36% | |
| 971 | SAIA | $9.26B | 348.04 | 5.82 | 1.70% | |
| 972 | SIRI | $9.25B | 27.44 | 0.13 | 0.48% | |
| 973 | QGEN | $9.25B | 44.78 | 1.45 | 3.35% | |
| 974 | AAOI | $9.23B | 108.67 | 3.50 | 3.33% | |
| 975 | TTEK | $9.21B | 35.96 | 0.27 | 0.77% | |
| 976 | NIO | $9.20B | 3.67 | 0.01 | 0.27% | |
| 977 | ARE | $9.18B | 53.34 | 0.04 | 0.08% | |
| 978 | AYI | $9.17B | 306.46 | 3.50 | 1.16% | |
| 979 | SOLS | $9.16B | 57.69 | 0.38 | 0.66% | |
| 980 | ONON | $9.13B | 27.32 | 0.06 | 0.22% | |
| 981 | KTOS | $9.12B | 48.59 | 1.13 | 2.38% | |
| 982 | SIMO | $9.12B | 269.00 | -3.11 | -1.14% | |
| 983 | VOYA | $9.11B | 100.53 | -1.04 | -1.02% | |
| 984 | R | $9.09B | 237.14 | -1.40 | -0.59% | |
| 985 | SPXC | $9.08B | 181.19 | -0.58 | -0.32% | |
| 986 | RIOT | $9.07B | 24.18 | 0.43 | 1.81% | |
| 987 | VMI | $9.06B | 469.15 | -5.49 | -1.16% | |
| 988 | APTV | $9.05B | 43.57 | -0.02 | -0.05% | |
| 989 | ABVX | $9.03B | 103.45 | -1.59 | -1.51% | |
| 990 | TIMB | $8.99B | 18.93 | 0.03 | 0.16% | |
| 991 | AAL | $8.98B | 13.57 | 0.61 | 4.71% | |
| 992 | IBRX | $8.96B | 8.45 | -0.03 | -0.35% | |
| 993 | CUBE | $8.94B | 39.72 | 0.17 | 0.43% | |
| 994 | VIAV | $8.93B | 36.20 | 0.84 | 2.38% | |
| 995 | JXN | $8.93B | 131.87 | -0.80 | -0.60% | |
| 996 | BEP | $8.92B | 29.72 | -0.11 | -0.37% | |
| 997 | LTH | $8.92B | 39.91 | -0.84 | -2.06% | |
| 998 | MP | $8.91B | 50.00 | 2.74 | 5.80% | |
| 999 | CTRE | $8.90B | 37.68 | 0.14 | 0.37% | |
| 1000 | PNR | $8.90B | 55.78 | -0.14 | -0.25% | |
| 1001 | OSK | $8.85B | 143.38 | -3.23 | -2.20% | |
| 1002 | TTC | $8.84B | 93.39 | -0.10 | -0.11% | |
| 1003 | RRC | $8.84B | 37.82 | -0.62 | -1.61% | |
| 1004 | DY | $8.79B | 291.55 | -0.25 | -0.09% | |
| 1005 | PRI | $8.79B | 285.51 | -5.08 | -1.75% | |
| 1006 | EDU | $8.78B | 55.14 | -0.50 | -0.90% | |
| 1007 | PCVX | $8.77B | 58.92 | 0.79 | 1.36% | |
| 1008 | TGTX | $8.75B | 57.16 | 0.29 | 0.51% | |
| 1009 | WULF | $8.71B | 17.45 | 0.44 | 2.59% | |
| 1010 | SSL | $8.69B | 13.56 | -0.16 | -1.17% | |
| 1011 | CAI | $8.66B | 30.65 | 0.67 | 2.23% | |
| 1012 | WLK | $8.66B | 67.77 | -1.30 | -1.88% | |
| 1013 | REXR | $8.63B | 38.72 | 0.33 | 0.86% | |
| 1014 | ALV | $8.62B | 117.75 | 0.77 | 0.66% | |
| 1015 | BRX | $8.62B | 28.09 | 0.06 | 0.21% | |
| 1016 | PBF | $8.59B | 72.48 | -4.71 | -6.10% | |
| 1017 | WAL | $8.58B | 78.65 | 0.11 | 0.14% | |
| 1018 | WYNN | $8.58B | 83.32 | 1.64 | 2.01% | |
| 1019 | GIL | $8.55B | 46.16 | -0.71 | -1.51% | |
| 1020 | LINE | $8.54B | 37.52 | 0.71 | 1.93% | |
| 1021 | BVN | $8.53B | 33.59 | -0.74 | -2.16% | |
| 1022 | YMM | $8.51B | 8.20 | 0.07 | 0.86% | |
| 1023 | COLB | $8.46B | 29.90 | -0.03 | -0.10% | |
| 1024 | IDCC | $8.43B | 326.70 | 3.65 | 1.13% | |
| 1025 | ADC | $8.41B | 67.62 | -0.43 | -0.63% | |
| 1026 | PB | $8.40B | 69.91 | -0.11 | -0.16% | |
| 1027 | AGCO | $8.40B | 119.90 | 0.11 | 0.09% | |
| 1028 | RHP | $8.39B | 121.68 | -0.26 | -0.21% | |
| 1029 | EAT | $8.37B | 200.30 | 3.59 | 1.83% | |
| 1030 | GOOGM | $8.36B | 49.92 | 0.64 | 1.30% | |
| 1031 | PRAX | $8.34B | 298.87 | -0.08 | -0.03% | |
| 1032 | GOOGN | $8.32B | 49.68 | 0.78 | 1.60% | |
| 1033 | GTLB | $8.30B | 49.79 | 0.56 | 1.14% | |
| 1034 | S | $8.28B | 23.80 | 1.29 | 5.73% | |
| 1035 | SM | $8.27B | 34.75 | -2.22 | -6.00% | |
| 1036 | CHWY | $8.24B | 20.51 | -0.11 | -0.53% | |
| 1037 | FR | $8.22B | 62.00 | 0.20 | 0.32% | |
| 1038 | KMX | $8.21B | 57.86 | 0.65 | 1.14% | |
| 1039 | BIO | $8.18B | 377.33 | 0.92 | 0.24% | |
| 1040 | AVAV | $8.18B | 160.90 | 0.95 | 0.59% | |
| 1041 | KNSL | $8.16B | 358.19 | 1.34 | 0.38% | |
| 1042 | ESI | $8.14B | 33.42 | 0.69 | 2.11% | |
| 1043 | SNEX | $8.14B | 67.48 | 0.48 | 0.72% | |
| 1044 | NEU | $8.14B | 884.98 | -6.89 | -0.77% | |
| 1045 | SYRE | $8.11B | 92.03 | 1.78 | 1.97% | |
| 1046 | CBSH | $8.11B | 56.55 | -0.54 | -0.95% | |
| 1047 | VNOM | $8.11B | 41.72 | -0.55 | -1.30% | |
| 1048 | ACM | $8.10B | 62.93 | 0.94 | 1.52% | |
| 1049 | UGP | $8.10B | 7.60 | 0.02 | 0.26% | |
| 1050 | BOKF | $8.09B | 133.13 | 0.38 | 0.29% | |
| 1051 | APLD | $8.01B | 28.19 | 0.07 | 0.25% | |
| 1052 | NNN | $7.99B | 41.63 | 0.08 | 0.19% | |
| 1053 | UGI | $7.99B | 37.23 | -0.43 | -1.14% | |
| 1054 | LNC | $7.98B | 41.68 | -0.52 | -1.23% | |
| 1055 | TKR | $7.96B | 114.84 | -2.30 | -1.96% | |
| 1056 | STN | $7.95B | 70.74 | 1.69 | 2.45% | |
| 1057 | MHK | $7.94B | 117.27 | -8.82 | -7.00% | |
| 1058 | CNM | $7.94B | 43.06 | 0.45 | 1.06% | |
| 1059 | FIGR | $7.92B | 35.29 | -0.20 | -0.56% | |
| 1060 | VFS | $7.91B | 3.38 | 0.15 | 4.64% | |
| 1061 | CAE | $7.90B | 24.54 | 0.97 | 4.12% | |
| 1062 | SBSW | $7.88B | 11.13 | -0.53 | -4.55% | |
| 1063 | PCOR | $7.85B | 51.69 | 0.42 | 0.82% | |
| 1064 | ATR | $7.85B | 123.40 | -1.04 | -0.84% | |
| 1065 | CIFR | $7.84B | 18.90 | 0.56 | 3.05% | |
| 1066 | AVT | $7.84B | 95.48 | -0.64 | -0.67% | |
| 1067 | DBX | $7.83B | 36.01 | -0.47 | -1.29% | |
| 1068 | SFD | $7.82B | 19.86 | 0.04 | 0.20% | |
| 1069 | ZETA | $7.82B | 31.15 | 0.92 | 3.04% | |
| 1070 | HQY | $7.82B | 94.52 | -0.62 | -0.65% | |
| 1071 | MXL | $7.80B | 85.98 | 4.86 | 5.99% | |
| 1072 | VIST | $7.78B | 70.33 | -1.94 | -2.68% | |
| 1073 | COMP | $7.78B | 10.13 | 0.05 | 0.50% | |
| 1074 | THG | $7.77B | 223.21 | -4.10 | -1.80% | |
| 1075 | TPG | $7.76B | 46.52 | 0.05 | 0.11% | |
| 1076 | AOS | $7.74B | 56.96 | 0.01 | 0.02% | |
| 1077 | IMVT | $7.68B | 37.18 | 0.23 | 0.62% | |
| 1078 | ZWS | $7.66B | 46.20 | 0.13 | 0.28% | |
| 1079 | PCTY | $7.66B | 144.42 | 0.69 | 0.48% | |
| 1080 | MOS | $7.65B | 24.07 | -0.41 | -1.67% | |
| 1081 | LEVI | $7.63B | 19.82 | 0.00 | 0.00% | |
| 1082 | CHRD | $7.63B | 139.43 | -5.06 | -3.50% | |
| 1083 | RAL | $7.62B | 68.91 | 0.95 | 1.40% | |
| 1084 | HNGE | $7.62B | 94.45 | -0.45 | -0.47% | |
| 1085 | CBC | $7.62B | 31.81 | -0.04 | -0.13% | |
| 1086 | NFG | $7.60B | 80.00 | -0.92 | -1.14% | |
| 1087 | BF.B | $7.59B | 26.15 | 0.21 | 0.81% | |
| 1088 | SARO | $7.57B | 22.88 | 0.58 | 2.60% | |
| 1089 | MORN | $7.56B | 201.47 | -2.36 | -1.16% | |
| 1090 | IDA | $7.55B | 130.47 | -1.11 | -0.84% | |
| 1091 | NTSK | $7.52B | 18.40 | 0.91 | 5.20% | |
| 1092 | OKLO | $7.47B | 40.18 | 2.18 | 5.74% | |
| 1093 | AUGO | $7.47B | 89.15 | 0.90 | 1.02% | |
| 1094 | SSRM | $7.47B | 36.61 | 0.28 | 0.77% | |
| 1095 | GAP | $7.46B | 21.25 | 0.71 | 3.46% | |
| 1096 | IONS | $7.46B | 44.90 | 0.46 | 1.04% | |
| 1097 | EMN | $7.44B | 65.09 | -0.60 | -0.91% | |
| 1098 | APPF | $7.43B | 209.84 | -4.79 | -2.23% | |
| 1099 | PRMB | $7.41B | 20.48 | -0.04 | -0.19% | |
| 1100 | ALKS | $7.41B | 44.18 | 0.79 | 1.82% | |
| 1101 | VLY | $7.40B | 13.40 | -0.19 | -1.40% | |
| 1102 | SLAB | $7.37B | 220.87 | 0.37 | 0.17% | |
| 1103 | ASR | $7.35B | 245.07 | 1.75 | 0.72% | |
| 1104 | SOBO | $7.32B | 35.10 | -0.78 | -2.17% | |
| 1105 | FLR | $7.32B | 54.74 | -0.16 | -0.29% | |
| 1106 | TRNO | $7.23B | 66.38 | 0.63 | 0.96% | |
| 1107 | STAG | $7.23B | 37.51 | -0.09 | -0.24% | |
| 1108 | NOV | $7.18B | 20.15 | 0.08 | 0.40% | |
| 1109 | ACA | $7.18B | 146.22 | 0.38 | 0.26% | |
| 1110 | KEX | $7.16B | 135.63 | -2.72 | -1.97% | |
| 1111 | AXS | $7.15B | 97.97 | -1.23 | -1.24% | |
| 1112 | CAG | $7.13B | 14.86 | -0.27 | -1.78% | |
| 1113 | SSD | $7.12B | 173.80 | 2.57 | 1.50% | |
| 1114 | CELH | $7.09B | 28.02 | 0.00 | 0.00% | |
| 1115 | PATH | $7.08B | 13.59 | 0.20 | 1.49% | |
| 1116 | BTG | $7.08B | 5.36 | -0.13 | -2.37% | |
| 1117 | CMC | $7.08B | 63.98 | -0.52 | -0.81% | |
| 1118 | FAF | $7.07B | 69.26 | -0.33 | -0.47% | |
| 1119 | JAN | $7.06B | 30.11 | -0.23 | -0.76% | |
| 1120 | NE | $7.06B | 44.20 | -0.06 | -0.14% | |
| 1121 | FSS | $7.03B | 115.09 | 1.26 | 1.11% | |
| 1122 | AMRX | $7.02B | 20.16 | 1.45 | 7.75% | |
| 1123 | PPC | $7.02B | 29.48 | -0.37 | -1.24% | |
| 1124 | MATX | $7.02B | 234.72 | 1.80 | 0.77% | |
| 1125 | MAAS | $7.01B | 15.86 | -0.96 | -5.71% | |
| 1126 | DUOL | $6.99B | 149.42 | 7.52 | 5.30% | |
| 1127 | BLTE | $6.98B | 173.40 | 2.44 | 1.43% | |
| 1128 | CAMT | $6.98B | 149.63 | 0.51 | 0.34% | |
| 1129 | OMF | $6.95B | 60.44 | -0.37 | -0.61% | |
| 1130 | LAD | $6.95B | 316.15 | -0.12 | -0.04% | |
| 1131 | CGON | $6.94B | 78.25 | 3.63 | 4.86% | |
| 1132 | TAP | $6.90B | 37.56 | 0.03 | 0.08% | |
| 1133 | ICL | $6.89B | 5.34 | -0.02 | -0.37% | |
| 1134 | CLF | $6.89B | 12.07 | -0.43 | -3.44% | |
| 1135 | GDS | $6.86B | 34.25 | 1.46 | 4.45% | |
| 1136 | OWL | $6.85B | 10.02 | 0.18 | 1.83% | |
| 1137 | HIMS | $6.85B | 29.35 | 1.36 | 4.86% | |
| 1138 | AWI | $6.84B | 161.88 | 2.25 | 1.41% | |
| 1139 | MSA | $6.84B | 177.25 | -2.41 | -1.34% | |
| 1140 | POWL | $6.83B | 187.56 | 3.60 | 1.96% | |
| 1141 | AXTA | $6.82B | 31.86 | -0.34 | -1.06% | |
| 1142 | RYTM | $6.80B | 98.83 | 1.12 | 1.15% | |
| 1143 | ESE | $6.80B | 262.41 | -3.51 | -1.32% | |
| 1144 | MBLY | $6.79B | 7.99 | -0.03 | -0.37% | |
| 1145 | MSM | $6.79B | 121.63 | -0.58 | -0.47% | |
| 1146 | DSGX | $6.79B | 79.39 | 2.09 | 2.70% | |
| 1147 | OR | $6.76B | 36.11 | -0.63 | -1.71% | |
| 1148 | TFPM | $6.75B | 32.76 | -0.38 | -1.15% | |
| 1149 | ETSY | $6.74B | 73.48 | 0.88 | 1.21% | |
| 1150 | TEX | $6.73B | 58.92 | -0.12 | -0.20% | |
| 1151 | PLXS | $6.73B | 252.36 | 5.63 | 2.28% | |
| 1152 | QBTS | $6.72B | 17.70 | 0.59 | 3.45% | |
| 1153 | NICE | $6.71B | 114.54 | 9.57 | 9.12% | |
| 1154 | GGAL | $6.71B | 41.76 | 0.00 | 0.00% | |
| 1155 | MTDR | $6.69B | 54.09 | -2.72 | -4.79% | |
| 1156 | GLBE | $6.67B | 39.69 | 1.65 | 4.34% | |
| 1157 | LUMN | $6.66B | 6.46 | 0.06 | 0.94% | |
| 1158 | PACS | $6.66B | 42.06 | -0.06 | -0.14% | |
| 1159 | VNO | $6.64B | 35.58 | 0.68 | 1.95% | |
| 1160 | VCTR | $6.63B | 107.76 | 1.20 | 1.13% | |
| 1161 | ALGM | $6.62B | 35.50 | 1.40 | 4.11% | |
| 1162 | ACT | $6.61B | 48.05 | -0.40 | -0.83% | |
| 1163 | HXL | $6.57B | 86.94 | -1.21 | -1.37% | |
| 1164 | NXE | $6.57B | 9.80 | 0.45 | 4.81% | |
| 1165 | TTD | $6.56B | 13.88 | -0.04 | -0.29% | |
| 1166 | TAL | $6.56B | 11.82 | 0.01 | 0.08% | |
| 1167 | LNTH | $6.55B | 100.28 | -0.27 | -0.27% | |
| 1168 | NCLH | $6.54B | 14.24 | 0.12 | 0.85% | |
| 1169 | MGY | $6.53B | 24.26 | -0.92 | -3.65% | |
| 1170 | CHE | $6.53B | 499.62 | -4.44 | -0.88% | |
| 1171 | VSXY | $6.51B | 81.63 | 3.70 | 4.75% | |
| 1172 | LW | $6.50B | 47.29 | 0.62 | 1.33% | |
| 1173 | RNG | $6.46B | 77.30 | 5.44 | 7.57% | |
| 1174 | GTES | $6.44B | 25.45 | -0.16 | -0.62% | |
| 1175 | ENS | $6.44B | 178.58 | 0.46 | 0.26% | |
| 1176 | MAC | $6.40B | 22.58 | -0.05 | -0.22% | |
| 1177 | SFM | $6.40B | 68.66 | -2.13 | -3.01% | |
| 1178 | ANDG | $6.39B | 54.65 | -0.34 | -0.62% | |
| 1179 | WEX | $6.38B | 187.31 | -6.26 | -3.23% | |
| 1180 | FNB | $6.38B | 17.91 | -0.02 | -0.11% | |
| 1181 | JOBY | $6.37B | 6.41 | 0.29 | 4.74% | |
| 1182 | GATX | $6.37B | 180.40 | 2.51 | 1.41% | |
| 1183 | UBSI | $6.37B | 46.76 | -0.35 | -0.74% | |
| 1184 | SGHC | $6.36B | 12.52 | -0.16 | -1.26% | |
| 1185 | URBN | $6.36B | 74.21 | -0.80 | -1.07% | |
| 1186 | CWEN | $6.34B | 30.89 | 0.07 | 0.23% | |
| 1187 | BZ | $6.34B | 14.44 | -0.36 | -2.43% | |
| 1188 | TBBB | $6.33B | 52.47 | 1.12 | 2.18% | |
| 1189 | AAON | $6.30B | 76.40 | -0.36 | -0.47% | |
| 1190 | USAR | $6.30B | 16.78 | 1.41 | 9.17% | |
| 1191 | BLDR | $6.30B | 58.52 | 0.40 | 0.69% | |
| 1192 | NPO | $6.27B | 296.19 | 3.69 | 1.26% | |
| 1193 | QLYS | $6.26B | 181.03 | 6.07 | 3.47% | |
| 1194 | HR | $6.26B | 18.27 | 0.01 | 0.05% | |
| 1195 | BILI | $6.25B | 15.18 | 0.28 | 1.88% | |
| 1196 | OGC | $6.22B | 27.95 | -0.49 | -1.72% | |
| 1197 | PL | $6.21B | 17.07 | 0.65 | 3.96% | |
| 1198 | DOX | $6.21B | 59.48 | 0.18 | 0.30% | |
| 1199 | INGM | $6.20B | 26.96 | 0.29 | 1.09% | |
| 1200 | ORKA | $6.18B | 93.38 | -1.58 | -1.66% | |
| 1201 | DPC | $6.15B | 41.18 | 0.42 | 1.03% | |
| 1202 | MBGL | $6.14B | 19.20 | -0.29 | -1.49% | |
| 1203 | SWX | $6.13B | 84.65 | -1.20 | -1.40% | |
| 1204 | IFS | $6.13B | 55.52 | 0.54 | 0.98% | |
| 1205 | INGR | $6.12B | 97.03 | -0.30 | -0.31% | |
| 1206 | POOL | $6.10B | 167.92 | -0.04 | -0.02% | |
| 1207 | KNSA | $6.10B | 78.13 | 0.89 | 1.15% | |
| 1208 | ST | $6.09B | 41.84 | -0.11 | -0.26% | |
| 1209 | BLSH | $6.09B | 40.14 | 1.80 | 4.69% | |
| 1210 | RIG | $6.09B | 5.45 | -0.19 | -3.37% | |
| 1211 | CAVA | $6.07B | 52.00 | 0.36 | 0.70% | |
| 1212 | TEO | $6.07B | 14.09 | 0.39 | 2.85% | |
| 1213 | LOAR | $6.06B | 64.73 | 0.30 | 0.47% | |
| 1214 | CZR | $6.04B | 29.65 | 0.01 | 0.03% | |
| 1215 | MTG | $6.04B | 29.45 | -0.24 | -0.81% | |
| 1216 | CVLT | $6.04B | 145.72 | 1.18 | 0.82% | |
| 1217 | TXNM | $6.04B | 58.57 | 0.13 | 0.22% | |
| 1218 | AVAL | $6.03B | 5.08 | 0.01 | 0.20% | |
| 1219 | CRUS | $6.01B | 119.98 | 1.16 | 0.98% | |
| 1220 | BLCO | $6.00B | 16.80 | -0.05 | -0.30% | |
| 1221 | HWC | $5.98B | 74.51 | -0.44 | -0.59% | |
| 1222 | ESNT | $5.97B | 66.47 | -0.72 | -1.07% | |
| 1223 | MIRM | $5.97B | 92.00 | 0.17 | 0.19% | |
| 1224 | ECG | $5.96B | 116.77 | 0.80 | 0.69% | |
| 1225 | ENIC | $5.96B | 4.31 | 0.12 | 2.86% | |
| 1226 | RYN | $5.96B | 20.03 | -0.11 | -0.55% | |
| 1227 | LQDA | $5.95B | 66.43 | -0.45 | -0.67% | |
| 1228 | VIPS | $5.94B | 12.50 | 0.19 | 1.54% | |
| 1229 | CPB | $5.94B | 19.93 | -0.76 | -3.67% | |
| 1230 | MMED | $5.94B | 21.12 | -0.67 | -3.07% | |
| 1231 | ORA | $5.94B | 96.52 | -0.82 | -0.84% | |
| 1232 | CROX | $5.93B | 123.69 | 1.45 | 1.19% | |
| 1233 | LEA | $5.93B | 120.22 | -0.42 | -0.35% | |
| 1234 | TVTX | $5.93B | 62.86 | 0.10 | 0.16% | |
| 1235 | HOMB | $5.92B | 29.61 | -0.18 | -0.60% | |
| 1236 | BGC | $5.92B | 12.45 | 0.23 | 1.88% | |
| 1237 | CORZ | $5.90B | 18.36 | 0.37 | 2.06% | |
| 1238 | LLYVK | $5.89B | 98.38 | 2.10 | 2.18% | |
| 1239 | ACI | $5.88B | 12.12 | -0.23 | -1.86% | |
| 1240 | WFRD | $5.88B | 82.20 | 0.17 | 0.21% | |
| 1241 | NWS | $5.88B | 32.86 | 0.18 | 0.55% | |
| 1242 | STVN | $5.87B | 21.51 | -0.19 | -0.88% | |
| 1243 | LKQ | $5.87B | 23.20 | -0.10 | -0.43% | |
| 1244 | SRRK | $5.87B | 48.16 | 1.51 | 3.24% | |
| 1245 | CACC | $5.86B | 564.27 | -14.02 | -2.42% | |
| 1246 | GBCI | $5.84B | 44.82 | 0.15 | 0.34% | |
| 1247 | EPAM | $5.84B | 113.13 | -0.87 | -0.76% | |
| 1248 | BXSL | $5.81B | 24.96 | 0.12 | 0.48% | |
| 1249 | FSV | $5.81B | 132.95 | 3.84 | 2.97% | |
| 1250 | ANF | $5.80B | 136.76 | 1.00 | 0.74% | |
| 1251 | M | $5.80B | 22.19 | 0.25 | 1.14% | |
| 1252 | EPRT | $5.79B | 26.76 | 0.01 | 0.04% | |
| 1253 | LGND | $5.78B | 290.07 | 6.58 | 2.32% | |
| 1254 | LYFT | $5.78B | 15.27 | 0.17 | 1.13% | |
| 1255 | LSTR | $5.78B | 170.32 | 0.03 | 0.02% | |
| 1256 | ELF | $5.77B | 97.79 | 1.35 | 1.40% | |
| 1257 | MKTX | $5.75B | 163.44 | 0.02 | 0.01% | |
| 1258 | PEGA | $5.75B | 34.97 | -0.08 | -0.24% | |
| 1259 | JBTM | $5.73B | 110.52 | 0.52 | 0.47% | |
| 1260 | G | $5.73B | 34.08 | -0.06 | -0.18% | |
| 1261 | RDNT | $5.72B | 72.67 | -3.33 | -4.38% | |
| 1262 | CHDN | $5.71B | 81.92 | 0.01 | 0.01% | |
| 1263 | SYM | $5.71B | 43.96 | 2.07 | 4.94% | |
| 1264 | XMTR | $5.71B | 99.53 | 2.35 | 2.42% | |
| 1265 | CMBT | $5.70B | 19.66 | -0.63 | -3.10% | |
| 1266 | KGS | $5.69B | 56.24 | -2.49 | -4.24% | |
| 1267 | VAL | $5.68B | 81.79 | -1.97 | -2.35% | |
| 1268 | SNDR | $5.67B | 32.33 | -0.28 | -0.86% | |
| 1269 | WFG | $5.65B | 72.10 | 0.63 | 0.88% | |
| 1270 | CRSP | $5.64B | 58.33 | 1.77 | 3.13% | |
| 1271 | PI | $5.62B | 184.04 | 2.81 | 1.55% | |
| 1272 | NAVN | $5.61B | 21.53 | 0.17 | 0.80% | |
| 1273 | CPA | $5.60B | 137.11 | 5.38 | 4.08% | |
| 1274 | OTEX | $5.59B | 23.08 | 0.50 | 2.21% | |
| 1275 | Z | $5.59B | 30.65 | 0.84 | 2.82% | |
| 1276 | SAIC | $5.59B | 133.35 | 0.16 | 0.12% | |
| 1277 | AN | $5.58B | 168.76 | 0.47 | 0.28% | |
| 1278 | ABCB | $5.57B | 83.00 | -0.50 | -0.60% | |
| 1279 | VRNS | $5.57B | 48.45 | 0.89 | 1.88% | |
| 1280 | BEPC | $5.56B | 29.95 | 0.02 | 0.07% | |
| 1281 | MCY | $5.56B | 100.34 | -0.60 | -0.59% | |
| 1282 | AUB | $5.55B | 38.89 | -0.14 | -0.36% | |
| 1283 | COGT | $5.55B | 32.00 | 0.50 | 1.59% | |
| 1284 | STWD | $5.55B | 15.00 | 0.06 | 0.40% | |
| 1285 | ASB | $5.54B | 29.36 | -0.30 | -1.01% | |
| 1286 | CWST | $5.54B | 87.05 | -2.02 | -2.27% | |
| 1287 | POR | $5.54B | 47.07 | -0.17 | -0.36% | |
| 1288 | WPP | $5.53B | 25.65 | 0.23 | 0.90% | |
| 1289 | SXT | $5.52B | 129.65 | 0.05 | 0.04% | |
| 1290 | OBDC | $5.52B | 11.19 | 0.02 | 0.18% | |
| 1291 | RGTI | $5.52B | 16.53 | 0.77 | 4.89% | |
| 1292 | EXP | $5.50B | 179.14 | 2.32 | 1.31% | |
| 1293 | FTDR | $5.49B | 79.73 | 1.44 | 1.84% | |
| 1294 | BKH | $5.49B | 71.96 | 1.51 | 2.14% | |
| 1295 | HRB | $5.49B | 44.50 | 0.25 | 0.56% | |
| 1296 | TTAN | $5.45B | 56.53 | 1.49 | 2.71% | |
| 1297 | PTCT | $5.45B | 65.26 | -0.11 | -0.17% | |
| 1298 | MRX | $5.45B | 75.71 | 1.32 | 1.77% | |
| 1299 | MWH | $5.44B | 26.89 | 0.43 | 1.63% | |
| 1300 | NIQ | $5.42B | 18.39 | 0.20 | 1.10% | |
| 1301 | RLI | $5.42B | 59.07 | -0.32 | -0.54% | |
| 1302 | PAGP | $5.41B | 27.33 | -0.34 | -1.23% | |
| 1303 | INSW | $5.40B | 109.10 | -2.05 | -1.84% | |
| 1304 | BROS | $5.40B | 39.15 | -0.88 | -2.20% | |
| 1305 | DNTH | $5.40B | 96.47 | -0.34 | -0.35% | |
| 1306 | AROC | $5.39B | 30.73 | -0.83 | -2.63% | |
| 1307 | IBP | $5.38B | 202.48 | 4.85 | 2.45% | |
| 1308 | DLB | $5.37B | 57.33 | -0.32 | -0.56% | |
| 1309 | NJR | $5.37B | 52.92 | -0.40 | -0.75% | |
| 1310 | ROAD | $5.36B | 94.46 | 0.13 | 0.14% | |
| 1311 | EXLS | $5.35B | 35.26 | 0.11 | 0.31% | |
| 1312 | CVI | $5.34B | 53.15 | -0.54 | -1.01% | |
| 1313 | SHC | $5.34B | 18.70 | -0.03 | -0.16% | |
| 1314 | BCPC | $5.33B | 167.34 | 0.29 | 0.17% | |
| 1315 | AGX | $5.33B | 380.12 | -9.73 | -2.50% | |
| 1316 | RITM | $5.33B | 9.55 | 0.20 | 2.14% | |
| 1317 | MTRN | $5.30B | 254.63 | 3.10 | 1.23% | |
| 1318 | TFX | $5.29B | 124.80 | 0.28 | 0.22% | |
| 1319 | BBUC | $5.29B | 25.73 | 0.03 | 0.12% | |
| 1320 | DFTX | $5.28B | 39.28 | 0.47 | 1.21% | |
| 1321 | BYD | $5.27B | 72.58 | -0.39 | -0.53% | |
| 1322 | PSMT | $5.27B | 170.61 | 1.95 | 1.16% | |
| 1323 | MAIN | $5.26B | 56.28 | 0.09 | 0.16% | |
| 1324 | ERAS | $5.26B | 15.04 | 0.27 | 1.83% | |
| 1325 | GLNG | $5.24B | 51.36 | -0.43 | -0.83% | |
| 1326 | AXTI | $5.24B | 79.93 | 9.90 | 14.14% | |
| 1327 | SIGI | $5.23B | 87.78 | 1.08 | 1.25% | |
| 1328 | FLG | $5.23B | 12.59 | 0.04 | 0.32% | |
| 1329 | PIPR | $5.22B | 73.87 | 1.51 | 2.09% | |
| 1330 | MRCY | $5.21B | 85.65 | 0.37 | 0.43% | |
| 1331 | SPHR | $5.21B | 145.14 | -0.05 | -0.03% | |
| 1332 | GXO | $5.21B | 45.40 | -0.52 | -1.13% | |
| 1333 | OZK | $5.21B | 47.75 | -0.13 | -0.27% | |
| 1334 | MUR | $5.19B | 36.18 | -1.21 | -3.24% | |
| 1335 | KLAR | $5.19B | 13.68 | -0.12 | -0.87% | |
| 1336 | PRM | $5.18B | 31.63 | -0.55 | -1.71% | |
| 1337 | BIRK | $5.18B | 31.34 | 0.78 | 2.55% | |
| 1338 | BETA | $5.16B | 22.07 | 1.17 | 5.60% | |
| 1339 | GVA | $5.16B | 116.20 | 0.23 | 0.20% | |
| 1340 | OCTV | $5.16B | 19.21 | 0.39 | 2.07% | |
| 1341 | MDA | $5.15B | 31.79 | 1.72 | 5.72% | |
| 1342 | AX | $5.14B | 90.63 | -0.16 | -0.18% | |
| 1343 | VFC | $5.13B | 13.05 | 0.26 | 2.03% | |
| 1344 | MARA | $5.13B | 13.28 | 0.04 | 0.30% | |
| 1345 | NXST | $5.12B | 166.15 | 9.62 | 6.15% | |
| 1346 | VIRT | $5.12B | 57.94 | 0.19 | 0.33% | |
| 1347 | IRDM | $5.11B | 48.21 | 1.44 | 3.08% | |
| 1348 | CLMT | $5.11B | 58.12 | -0.88 | -1.49% | |
| 1349 | MMSI | $5.10B | 85.49 | 0.12 | 0.14% | |
| 1350 | IEP | $5.08B | 7.15 | 0.18 | 2.58% | |
| 1351 | HESM | $5.08B | 39.58 | -0.58 | -1.44% | |
| 1352 | NOVT | $5.08B | 134.31 | 1.17 | 0.88% | |
| 1353 | SBRA | $5.08B | 19.87 | 0.13 | 0.66% | |
| 1354 | ACMR | $5.07B | 72.77 | 4.26 | 6.22% | |
| 1355 | GLXY | $5.07B | 26.07 | 1.38 | 5.59% | |
| 1356 | VSEC | $5.06B | 180.14 | 5.31 | 3.04% | |
| 1357 | KRG | $5.05B | 25.20 | -0.23 | -0.90% | |
| 1358 | CNO | $5.03B | 54.40 | -0.81 | -1.47% | |
| 1359 | FND | $5.03B | 47.25 | -0.03 | -0.06% | |
| 1360 | MIDD | $5.03B | 111.25 | -1.03 | -0.92% | |
| 1361 | GRFS | $5.01B | 7.36 | 0.05 | 0.68% | |
| 1362 | ACIW | $5.01B | 49.59 | -0.68 | -1.35% | |
| 1363 | MTN | $5.00B | 140.43 | 0.63 | 0.45% | |
| 1364 | VSH | $5.00B | 32.62 | 0.11 | 0.34% | |
| 1365 | BB | $5.00B | 8.53 | 0.54 | 6.76% | |
| 1366 | LAUR | $5.00B | 36.28 | 0.15 | 0.42% | |
| 1367 | UEC | $4.99B | 10.08 | 0.27 | 2.75% | |
| 1368 | WH | $4.98B | 67.15 | -0.91 | -1.34% | |
| 1369 | OUT | $4.97B | 28.22 | 0.24 | 0.86% | |
| 1370 | FRVO | $4.96B | 16.83 | -0.08 | -0.47% | |
| 1371 | CAKE | $4.95B | 99.47 | 2.96 | 3.07% | |
| 1372 | HAE | $4.95B | 108.73 | 0.33 | 0.30% | |
| 1373 | GBTG | $4.94B | 9.46 | 0.00 | 0.00% | |
| 1374 | WAY | $4.93B | 25.71 | 0.05 | 0.19% | |
| 1375 | GTX | $4.92B | 26.40 | 0.13 | 0.49% | |
| 1376 | WTM | $4.91B | 2056.85 | -4.45 | -0.22% | |
| 1377 | EBC | $4.91B | 21.48 | -0.12 | -0.56% | |
| 1378 | BLLN | $4.90B | 103.86 | -2.06 | -1.94% | |
| 1379 | RYAN | $4.89B | 40.06 | -0.21 | -0.52% | |
| 1380 | HLNE | $4.88B | 88.34 | 0.60 | 0.68% | |
| 1381 | OTF | $4.88B | 10.64 | 0.05 | 0.47% | |
| 1382 | CE | $4.87B | 44.38 | -1.03 | -2.27% | |
| 1383 | SON | $4.87B | 49.25 | 0.41 | 0.84% | |
| 1384 | AMTM | $4.87B | 19.90 | 0.30 | 1.53% | |
| 1385 | GHC | $4.85B | 1146.11 | 2.68 | 0.23% | |
| 1386 | HAFN | $4.85B | 9.71 | -0.41 | -4.05% | |
| 1387 | CNX | $4.85B | 32.78 | -0.11 | -0.33% | |
| 1388 | EWTX | $4.85B | 44.64 | -0.68 | -1.50% | |
| 1389 | PSN | $4.84B | 45.33 | 0.51 | 1.14% | |
| 1390 | ADT | $4.84B | 6.62 | -0.28 | -4.06% | |
| 1391 | VSNT | $4.83B | 34.70 | -0.48 | -1.36% | |
| 1392 | GRAL | $4.82B | 107.97 | 27.20 | 33.68% | |
| 1393 | LFST | $4.82B | 12.67 | 0.10 | 0.80% | |
| 1394 | BMA | $4.81B | 75.21 | 0.15 | 0.20% | |
| 1395 | OMAB | $4.81B | 99.56 | 2.11 | 2.17% | |
| 1396 | VEON | $4.80B | 69.67 | 1.04 | 1.52% | |
| 1397 | GOLF | $4.78B | 81.92 | 1.37 | 1.70% | |
| 1398 | DOCS | $4.78B | 26.84 | 0.73 | 2.80% | |
| 1399 | UNF | $4.77B | 264.00 | 2.38 | 0.91% | |
| 1400 | MRP | $4.76B | 28.68 | -0.19 | -0.66% | |
| 1401 | PECO | $4.76B | 37.00 | -0.16 | -0.43% | |
| 1402 | HASI | $4.76B | 37.03 | 0.30 | 0.82% | |
| 1403 | OLLI | $4.73B | 79.71 | 3.87 | 5.10% | |
| 1404 | FBIN | $4.73B | 39.60 | 0.20 | 0.51% | |
| 1405 | CIGI | $4.72B | 92.40 | 2.79 | 3.11% | |
| 1406 | CSW | $4.72B | 289.58 | 1.90 | 0.66% | |
| 1407 | CUZ | $4.72B | 28.66 | 0.37 | 1.31% | |
| 1408 | TFSL | $4.72B | 16.82 | -0.08 | -0.47% | |
| 1409 | SR | $4.71B | 79.76 | 0.53 | 0.67% | |
| 1410 | SLM | $4.71B | 25.07 | -0.03 | -0.12% | |
| 1411 | MANE | $4.71B | 112.80 | 6.05 | 5.67% | |
| 1412 | XE | $4.71B | 16.37 | 0.60 | 3.80% | |
| 1413 | HRI | $4.71B | 140.74 | 5.48 | 4.05% | |
| 1414 | WHD | $4.70B | 67.45 | 0.77 | 1.15% | |
| 1415 | SKY | $4.69B | 86.49 | 1.90 | 2.25% | |
| 1416 | FFIN | $4.69B | 32.74 | -0.07 | -0.21% | |
| 1417 | CRC | $4.69B | 52.76 | -1.31 | -2.42% | |
| 1418 | AIR | $4.68B | 116.26 | 3.49 | 3.09% | |
| 1419 | ALK | $4.68B | 41.90 | 1.36 | 3.35% | |
| 1420 | HCC | $4.67B | 88.47 | 0.54 | 0.61% | |
| 1421 | OGS | $4.67B | 74.31 | -0.88 | -1.17% | |
| 1422 | KRMN | $4.67B | 35.21 | -0.54 | -1.51% | |
| 1423 | GNTX | $4.66B | 22.13 | -0.11 | -0.49% | |
| 1424 | REYN | $4.66B | 22.09 | -0.03 | -0.14% | |
| 1425 | IOVA | $4.62B | 10.19 | -0.06 | -0.59% | |
| 1426 | BOX | $4.61B | 33.61 | -0.11 | -0.33% | |
| 1427 | EQPT | $4.60B | 18.17 | 0.14 | 0.78% | |
| 1428 | NSIT | $4.60B | 156.70 | 1.79 | 1.16% | |
| 1429 | ENPH | $4.59B | 34.76 | 0.12 | 0.35% | |
| 1430 | SFBS | $4.58B | 41.92 | 0.47 | 1.13% | |
| 1431 | OII | $4.57B | 45.93 | -0.36 | -0.78% | |
| 1432 | RELY | $4.57B | 21.59 | -0.34 | -1.55% | |
| 1433 | PBLS | $4.56B | 36.93 | -4.80 | -11.50% | |
| 1434 | DK | $4.55B | 74.37 | -3.75 | -4.80% | |
| 1435 | SEI | $4.55B | 69.09 | -0.57 | -0.82% | |
| 1436 | ACAD | $4.55B | 26.39 | -0.89 | -3.28% | |
| 1437 | RUM | $4.55B | 9.17 | 0.08 | 0.88% | |
| 1438 | MEOH | $4.54B | 58.70 | -2.27 | -3.72% | |
| 1439 | RDN | $4.54B | 34.32 | -0.69 | -1.97% | |
| 1440 | TPC | $4.52B | 86.02 | 1.02 | 1.20% | |
| 1441 | NNI | $4.52B | 126.29 | 0.22 | 0.17% | |
| 1442 | CHEF | $4.52B | 110.70 | -0.15 | -0.14% | |
| 1443 | MMYT | $4.51B | 47.97 | 0.05 | 0.10% | |
| 1444 | KBR | $4.51B | 35.74 | 0.20 | 0.56% | |
| 1445 | CNR | $4.50B | 90.75 | -0.33 | -0.36% | |
| 1446 | KVYO | $4.50B | 15.82 | 0.40 | 2.59% | |
| 1447 | BF.A | $4.50B | 26.73 | 0.21 | 0.79% | |
| 1448 | TKC | $4.50B | 5.17 | 0.07 | 1.37% | |
| 1449 | ATAT | $4.50B | 33.07 | 0.92 | 2.86% | |
| 1450 | MYRG | $4.49B | 288.45 | 9.17 | 3.28% | |
| 1451 | CGAU | $4.49B | 22.95 | -0.07 | -0.30% | |
| 1452 | MC | $4.49B | 60.56 | 0.83 | 1.39% | |
| 1453 | DAVE | $4.47B | 350.65 | 12.83 | 3.80% | |
| 1454 | JMKE | $4.47B | 19.18 | -0.40 | -2.04% | |
| 1455 | CHH | $4.46B | 99.05 | 2.20 | 2.27% | |
| 1456 | BULL | $4.45B | 8.25 | 0.00 | 0.00% | |
| 1457 | BIPC | $4.45B | 36.15 | -0.24 | -0.66% | |
| 1458 | ADPT | $4.45B | 27.86 | -0.75 | -2.62% | |
| 1459 | FULT | $4.44B | 23.28 | -0.12 | -0.51% | |
| 1460 | CON | $4.43B | 34.77 | -0.70 | -1.97% | |
| 1461 | UFPI | $4.43B | 80.27 | 1.07 | 1.35% | |
| 1462 | RUSHA | $4.41B | 48.09 | -0.83 | -1.70% | |
| 1463 | BCO | $4.41B | 107.05 | 0.93 | 0.88% | |
| 1464 | KLIC | $4.40B | 84.08 | 0.94 | 1.13% | |
| 1465 | EPR | $4.40B | 57.43 | 0.71 | 1.25% | |
| 1466 | CRGY | $4.38B | 13.26 | -0.64 | -4.60% | |
| 1467 | HTFL | $4.38B | 50.33 | -0.42 | -0.83% | |
| 1468 | TREX | $4.37B | 42.90 | 0.21 | 0.49% | |
| 1469 | FSLY | $4.37B | 27.42 | 3.56 | 14.92% | |
| 1470 | IBOC | $4.36B | 70.16 | -0.08 | -0.11% | |
| 1471 | PAM | $4.36B | 81.36 | -0.19 | -0.23% | |
| 1472 | PTEN | $4.36B | 11.42 | -0.36 | -3.06% | |
| 1473 | PAY | $4.34B | 34.50 | -0.54 | -1.54% | |
| 1474 | FHI | $4.34B | 58.18 | 1.08 | 1.89% | |
| 1475 | BDC | $4.32B | 110.55 | -0.37 | -0.33% | |
| 1476 | STNG | $4.32B | 86.21 | -0.95 | -1.09% | |
| 1477 | GFF | $4.31B | 95.12 | 1.90 | 2.04% | |
| 1478 | LIVN | $4.31B | 78.17 | 0.16 | 0.21% | |
| 1479 | ALH | $4.31B | 21.66 | 0.08 | 0.37% | |
| 1480 | ONDS | $4.30B | 7.38 | -0.01 | -0.14% | |
| 1481 | ITGR | $4.30B | 126.38 | 0.10 | 0.08% | |
| 1482 | ARX | $4.30B | 19.78 | 0.12 | 0.61% | |
| 1483 | NWE | $4.30B | 69.83 | 1.36 | 1.99% | |
| 1484 | KNTK | $4.28B | 53.24 | -0.26 | -0.49% | |
| 1485 | CVSA | $4.28B | 125.79 | -0.93 | -0.73% | |
| 1486 | BC | $4.28B | 66.00 | -1.55 | -2.29% | |
| 1487 | ENVA | $4.27B | 171.36 | -3.36 | -1.92% | |
| 1488 | TDW | $4.26B | 85.57 | -1.12 | -1.29% | |
| 1489 | OPLN | $4.24B | 34.77 | 0.50 | 1.46% | |
| 1490 | ALM | $4.23B | 14.66 | 0.82 | 5.92% | |
| 1491 | TDS | $4.23B | 36.73 | 0.83 | 2.31% | |
| 1492 | VNT | $4.22B | 31.24 | -0.12 | -0.38% | |
| 1493 | DLO | $4.21B | 14.31 | 0.10 | 0.70% | |
| 1494 | FELE | $4.21B | 95.21 | -0.30 | -0.31% | |
| 1495 | COLD | $4.21B | 14.73 | 0.32 | 2.22% | |
| 1496 | CNK | $4.20B | 36.25 | 1.26 | 3.60% | |
| 1497 | TGS | $4.20B | 27.89 | -0.43 | -1.52% | |
| 1498 | LGN | $4.20B | 54.59 | -1.21 | -2.17% | |
| 1499 | MTH | $4.19B | 64.35 | 1.10 | 1.74% | |
| 1500 | INDV | $4.19B | 35.53 | 0.65 | 1.86% | |
| 1501 | FBP | $4.19B | 27.46 | -0.12 | -0.44% | |
| 1502 | CECO | $4.19B | 71.53 | 2.05 | 2.95% | |
| 1503 | KFY | $4.19B | 76.77 | -0.01 | -0.01% | |
| 1504 | ACHR | $4.18B | 5.43 | 0.17 | 3.23% | |
| 1505 | CVCO | $4.18B | 543.39 | 12.35 | 2.33% | |
| 1506 | DIOD | $4.18B | 90.73 | -1.64 | -1.78% | |
| 1507 | UCB | $4.17B | 34.59 | -0.10 | -0.29% | |
| 1508 | ESAB | $4.17B | 67.01 | 2.07 | 3.19% | |
| 1509 | BFH | $4.15B | 108.00 | -0.53 | -0.49% | |
| 1510 | CAR | $4.14B | 117.26 | -0.45 | -0.38% | |
| 1511 | PRIM | $4.14B | 76.91 | -0.22 | -0.29% | |
| 1512 | DOO | $4.14B | 58.16 | 0.15 | 0.26% | |
| 1513 | AMLX | $4.13B | 32.39 | -0.02 | -0.06% | |
| 1514 | AYA | $4.13B | 28.68 | 0.22 | 0.77% | |
| 1515 | TCBI | $4.13B | 95.00 | 0.10 | 0.11% | |
| 1516 | CELC | $4.11B | 84.00 | 3.39 | 4.21% | |
| 1517 | PARR | $4.11B | 82.00 | -2.37 | -2.81% | |
| 1518 | ABCL | $4.10B | 12.66 | 0.03 | 0.24% | |
| 1519 | CATY | $4.10B | 61.48 | -0.77 | -1.24% | |
| 1520 | SKT | $4.10B | 35.66 | -0.14 | -0.39% | |
| 1521 | CIG | $4.09B | 2.15 | 0.01 | 0.47% | |
| 1522 | ITRI | $4.05B | 92.43 | 1.99 | 2.20% | |
| 1523 | YOU | $4.04B | 39.26 | 1.16 | 3.04% | |
| 1524 | AQN | $4.03B | 5.24 | -0.11 | -2.06% | |
| 1525 | HP | $4.03B | 40.29 | -0.62 | -1.52% | |
| 1526 | KRC | $4.02B | 34.59 | 0.36 | 1.05% | |
| 1527 | AZZ | $4.02B | 133.63 | 0.91 | 0.69% | |
| 1528 | BILL | $4.01B | 47.06 | -0.51 | -1.07% | |
| 1529 | SUNC | $3.99B | 77.52 | -3.88 | -4.77% | |
| 1530 | SEB | $3.99B | 4168.88 | -103.46 | -2.42% | |
| 1531 | SKE | $3.99B | 31.80 | -0.32 | -1.00% | |
| 1532 | SIM | $3.99B | 26.00 | 0.00 | 0.00% | |
| 1533 | TENB | $3.99B | 36.20 | 0.77 | 2.17% | |
| 1534 | SITE | $3.99B | 91.32 | 0.85 | 0.94% | |
| 1535 | RLAY | $3.99B | 18.19 | -0.65 | -3.45% | |
| 1536 | GEO | $3.98B | 30.25 | -1.51 | -4.75% | |
| 1537 | WSFS | $3.97B | 77.79 | -1.01 | -1.28% | |
| 1538 | WK | $3.96B | 72.84 | -0.34 | -0.46% | |
| 1539 | CBT | $3.95B | 76.59 | -0.85 | -1.10% | |
| 1540 | CAAP | $3.95B | 24.19 | 0.57 | 2.41% | |
| 1541 | CVBF | $3.95B | 22.43 | -0.27 | -1.19% | |
| 1542 | MIR | $3.94B | 16.21 | 0.45 | 2.86% | |
| 1543 | BRC | $3.93B | 83.83 | -0.27 | -0.32% | |
| 1544 | NP | $3.93B | 28.63 | -1.16 | -3.89% | |
| 1545 | ARIS | $3.93B | 19.03 | -0.37 | -1.91% | |
| 1546 | SEZL | $3.92B | 116.55 | 0.00 | 0.00% | |
| 1547 | LOPE | $3.92B | 150.55 | -0.72 | -0.48% | |
| 1548 | CDP | $3.92B | 34.58 | 0.20 | 0.58% | |
| 1549 | SLGN | $3.92B | 37.09 | -0.10 | -0.27% | |
| 1550 | HHH | $3.92B | 65.60 | 5.38 | 8.93% | |
| 1551 | STEP | $3.90B | 47.45 | 1.14 | 2.46% | |
| 1552 | MDU | $3.90B | 18.56 | 0.00 | 0.00% | |
| 1553 | JOYY | $3.90B | 79.54 | 0.81 | 1.03% | |
| 1554 | TAC | $3.89B | 12.31 | 0.09 | 0.74% | |
| 1555 | SKYW | $3.89B | 100.20 | 3.83 | 3.97% | |
| 1556 | FCN | $3.89B | 140.74 | -0.44 | -0.31% | |
| 1557 | ICUI | $3.88B | 155.22 | 2.57 | 1.68% | |
| 1558 | CENX | $3.87B | 39.10 | 0.09 | 0.23% | |
| 1559 | PJT | $3.87B | 151.39 | -0.08 | -0.05% | |
| 1560 | IOND | $3.86B | 85.89 | 1.15 | 1.36% | |
| 1561 | TNL | $3.86B | 63.04 | -0.11 | -0.17% | |
| 1562 | INDB | $3.85B | 81.20 | -1.04 | -1.26% | |
| 1563 | TLX | $3.84B | 11.31 | -1.28 | -10.17% | |
| 1564 | MSGE | $3.84B | 81.20 | 2.18 | 2.76% | |
| 1565 | BWLP | $3.84B | 25.29 | -0.37 | -1.44% | |
| 1566 | CCC | $3.83B | 6.50 | -0.05 | -0.76% | |
| 1567 | CNS | $3.83B | 74.43 | 0.64 | 0.87% | |
| 1568 | CRK | $3.82B | 13.02 | 0.18 | 1.40% | |
| 1569 | FLY | $3.82B | 22.82 | 1.86 | 8.85% | |
| 1570 | BMI | $3.81B | 131.50 | -1.26 | -0.95% | |
| 1571 | TRMD | $3.81B | 37.12 | -1.11 | -2.90% | |
| 1572 | PLSE | $3.80B | 53.31 | -0.56 | -1.04% | |
| 1573 | USAC | $3.79B | 26.18 | -0.69 | -2.57% | |
| 1574 | PHI | $3.79B | 17.56 | -0.14 | -0.79% | |
| 1575 | CLSK | $3.79B | 14.76 | 0.29 | 2.00% | |
| 1576 | GNW | $3.79B | 10.03 | -0.02 | -0.20% | |
| 1577 | SYNA | $3.79B | 95.36 | 2.25 | 2.42% | |
| 1578 | RHI | $3.78B | 36.96 | -0.42 | -1.12% | |
| 1579 | SIG | $3.78B | 98.63 | -1.75 | -1.74% | |
| 1580 | XENE | $3.78B | 38.99 | -0.76 | -1.91% | |
| 1581 | BOOT | $3.77B | 124.33 | 1.41 | 1.15% | |
| 1582 | TNGX | $3.77B | 22.33 | 0.58 | 2.67% | |
| 1583 | NVST | $3.76B | 23.43 | 0.08 | 0.34% | |
| 1584 | MIAX | $3.75B | 37.84 | -0.95 | -2.45% | |
| 1585 | SLG | $3.75B | 52.94 | 0.86 | 1.65% | |
| 1586 | WSBC | $3.75B | 39.10 | -0.27 | -0.69% | |
| 1587 | IDYA | $3.75B | 38.86 | 0.45 | 1.17% | |
| 1588 | MAT | $3.74B | 13.08 | -0.18 | -1.36% | |
| 1589 | MNDY | $3.72B | 87.96 | 2.83 | 3.32% | |
| 1590 | SRAD | $3.71B | 12.54 | 0.42 | 3.47% | |
| 1591 | AVNT | $3.71B | 40.44 | 0.08 | 0.20% | |
| 1592 | LMND | $3.70B | 47.86 | 0.77 | 1.64% | |
| 1593 | RNST | $3.70B | 40.52 | -0.10 | -0.25% | |
| 1594 | APLE | $3.70B | 15.68 | 0.10 | 0.64% | |
| 1595 | BNL | $3.70B | 19.28 | 0.08 | 0.42% | |
| 1596 | OTTR | $3.70B | 88.13 | 0.71 | 0.81% | |
| 1597 | SBLK | $3.68B | 31.73 | -0.75 | -2.31% | |
| 1598 | BANF | $3.68B | 109.46 | 1.17 | 1.08% | |
| 1599 | JOE | $3.68B | 64.56 | 0.72 | 1.13% | |
| 1600 | ZIM | $3.67B | 30.46 | 0.36 | 1.20% | |
| 1601 | THO | $3.64B | 69.94 | 2.17 | 3.20% | |
| 1602 | IRTC | $3.64B | 110.38 | 1.05 | 0.96% | |
| 1603 | ATMU | $3.64B | 44.59 | 0.70 | 1.59% | |
| 1604 | MGNI | $3.63B | 25.31 | 0.16 | 0.64% | |
| 1605 | KTB | $3.63B | 66.41 | 0.05 | 0.08% | |
| 1606 | CRVL | $3.63B | 71.83 | 1.16 | 1.64% | |
| 1607 | TARS | $3.62B | 77.46 | -0.63 | -0.81% | |
| 1608 | DHT | $3.62B | 22.45 | -0.82 | -3.52% | |
| 1609 | ERO | $3.62B | 34.70 | 0.53 | 1.55% | |
| 1610 | QTWO | $3.61B | 57.93 | -0.80 | -1.36% | |
| 1611 | IPAR | $3.61B | 112.76 | 0.25 | 0.22% | |
| 1612 | SMR | $3.61B | 8.79 | 0.52 | 6.29% | |
| 1613 | LEGN | $3.60B | 18.53 | 0.92 | 5.22% | |
| 1614 | WT | $3.59B | 23.72 | 0.65 | 2.82% | |
| 1615 | OGN | $3.59B | 13.68 | 0.00 | 0.00% | |
| 1616 | GPGI | $3.59B | 12.39 | 0.41 | 3.42% | |
| 1617 | PTRN | $3.59B | 20.24 | 0.67 | 3.42% | |
| 1618 | LXP | $3.59B | 60.86 | 0.05 | 0.08% | |
| 1619 | OPCH | $3.59B | 23.95 | -0.35 | -1.44% | |
| 1620 | OLED | $3.58B | 77.98 | -0.32 | -0.41% | |
| 1621 | ELVN | $3.58B | 48.87 | -0.58 | -1.17% | |
| 1622 | DORM | $3.57B | 120.42 | -2.02 | -1.65% | |
| 1623 | BTDR | $3.57B | 13.14 | 0.17 | 1.31% | |
| 1624 | LAZ | $3.55B | 36.48 | 0.73 | 2.04% | |
| 1625 | PLNT | $3.55B | 47.05 | -2.44 | -4.93% | |
| 1626 | MHO | $3.55B | 140.34 | 1.50 | 1.08% | |
| 1627 | VAC | $3.54B | 103.03 | 0.01 | 0.01% | |
| 1628 | PLMR | $3.53B | 134.09 | -1.91 | -1.40% | |
| 1629 | MANU | $3.52B | 20.41 | 0.72 | 3.66% | |
| 1630 | FA | $3.52B | 20.49 | -0.23 | -1.11% | |
| 1631 | VKTX | $3.51B | 30.11 | 1.12 | 3.86% | |
| 1632 | FIBK | $3.51B | 36.83 | -0.52 | -1.39% | |
| 1633 | NHC | $3.50B | 223.31 | 1.20 | 0.54% | |
| 1634 | WIX | $3.50B | 83.53 | 5.04 | 6.42% | |
| 1635 | ACLS | $3.49B | 113.15 | 3.83 | 3.50% | |
| 1636 | FSM | $3.48B | 11.76 | -0.19 | -1.59% | |
| 1637 | NIC | $3.47B | 165.77 | -2.25 | -1.34% | |
| 1638 | PFSI | $3.46B | 66.60 | 0.24 | 0.36% | |
| 1639 | IRT | $3.46B | 14.66 | -0.13 | -0.88% | |
| 1640 | CSTM | $3.46B | 25.50 | -0.05 | -0.20% | |
| 1641 | KEN | $3.44B | 66.09 | 0.71 | 1.09% | |
| 1642 | HIW | $3.43B | 31.08 | 0.66 | 2.17% | |
| 1643 | TNK | $3.43B | 98.76 | -2.16 | -2.14% | |
| 1644 | MWA | $3.42B | 21.91 | 0.01 | 0.05% | |
| 1645 | LION | $3.42B | 11.48 | 0.74 | 6.89% | |
| 1646 | POST | $3.41B | 75.26 | -1.31 | -1.71% | |
| 1647 | BBWI | $3.41B | 16.91 | -0.49 | -2.82% | |
| 1648 | NATL | $3.41B | 46.08 | 0.44 | 0.96% | |
| 1649 | VVV | $3.40B | 26.62 | -0.14 | -0.52% | |
| 1650 | TOWN | $3.39B | 36.70 | -0.38 | -1.02% | |
| 1651 | CALM | $3.39B | 72.53 | -0.36 | -0.49% | |
| 1652 | PVH | $3.39B | 73.40 | 0.05 | 0.07% | |
| 1653 | AB | $3.39B | 36.37 | 0.06 | 0.17% | |
| 1654 | MCHB | $3.38B | 15.27 | -0.13 | -0.84% | |
| 1655 | AWR | $3.36B | 84.85 | -0.72 | -0.84% | |
| 1656 | CSQ | $3.35B | 20.92 | 0.41 | 2.00% | |
| 1657 | LIF | $3.35B | 41.07 | 1.45 | 3.66% | |
| 1658 | HG | $3.34B | 33.87 | -1.09 | -3.12% | |
| 1659 | AAMI | $3.34B | 94.11 | 3.37 | 3.71% | |
| 1660 | ZGN | $3.34B | 12.42 | 0.13 | 1.06% | |
| 1661 | VCYT | $3.34B | 41.52 | 1.73 | 4.33% | |
| 1662 | HNI | $3.34B | 46.21 | 0.10 | 0.22% | |
| 1663 | SA | $3.34B | 30.92 | -0.03 | -0.10% | |
| 1664 | VGNT | $3.33B | 47.07 | 1.21 | 2.64% | |
| 1665 | NHI | $3.33B | 67.87 | 0.07 | 0.10% | |
| 1666 | FFBC | $3.33B | 31.74 | -0.35 | -1.09% | |
| 1667 | ARLP | $3.32B | 25.80 | -0.07 | -0.27% | |
| 1668 | ABG | $3.31B | 184.55 | 1.49 | 0.81% | |
| 1669 | COCO | $3.31B | 57.25 | 1.43 | 2.56% | |
| 1670 | UCTT | $3.31B | 73.05 | 2.41 | 3.41% | |
| 1671 | IPGP | $3.31B | 77.75 | 1.20 | 1.57% | |
| 1672 | RCUS | $3.30B | 25.95 | 0.71 | 2.81% | |
| 1673 | LRN | $3.30B | 79.50 | 0.60 | 0.76% | |
| 1674 | PRK | $3.30B | 182.89 | -0.48 | -0.26% | |
| 1675 | CURB | $3.30B | 28.66 | 0.33 | 1.16% | |
| 1676 | SII | $3.29B | 128.00 | 0.22 | 0.17% | |
| 1677 | USLM | $3.29B | 114.55 | 1.05 | 0.93% | |
| 1678 | WSC | $3.28B | 18.10 | -0.07 | -0.39% | |
| 1679 | SFNC | $3.27B | 22.65 | -0.24 | -1.05% | |
| 1680 | DNLI | $3.27B | 20.47 | 0.75 | 3.80% | |
| 1681 | NESR | $3.27B | 32.40 | -0.18 | -0.55% | |
| 1682 | BTE | $3.27B | 4.67 | -0.17 | -3.51% | |
| 1683 | ARQT | $3.26B | 25.96 | 0.58 | 2.29% | |
| 1684 | GBDC | $3.26B | 12.55 | 0.01 | 0.08% | |
| 1685 | UUUU | $3.26B | 12.30 | 0.60 | 5.13% | |
| 1686 | RXO | $3.25B | 19.72 | -0.54 | -2.67% | |
| 1687 | HTGC | $3.25B | 17.37 | 0.04 | 0.23% | |
| 1688 | FRSH | $3.25B | 12.45 | 0.20 | 1.63% | |
| 1689 | FRMI | $3.24B | 5.06 | 0.08 | 1.61% | |
| 1690 | NG | $3.23B | 7.36 | 0.09 | 1.24% | |
| 1691 | ECO | $3.23B | 82.63 | -2.32 | -2.73% | |
| 1692 | DAN | $3.23B | 29.99 | 0.18 | 0.60% | |
| 1693 | SXI | $3.22B | 262.51 | 1.30 | 0.50% | |
| 1694 | SBCF | $3.22B | 33.29 | -0.41 | -1.22% | |
| 1695 | DKL | $3.22B | 55.75 | -1.96 | -3.40% | |
| 1696 | CBU | $3.21B | 61.09 | -0.91 | -1.47% | |
| 1697 | CXW | $3.21B | 32.41 | -2.82 | -8.00% | |
| 1698 | NMIH | $3.20B | 42.52 | -0.38 | -0.90% | |
| 1699 | DYN | $3.20B | 17.12 | 0.01 | 0.06% | |
| 1700 | OSIS | $3.19B | 200.40 | 2.69 | 1.36% | |
| 1701 | EXPO | $3.19B | 67.12 | -1.18 | -1.73% | |
| 1702 | ATKR | $3.19B | 94.47 | 0.15 | 0.16% | |
| 1703 | NVTS | $3.17B | 12.16 | 0.73 | 6.39% | |
| 1704 | CIG.C | $3.17B | 3.32 | -0.03 | -0.93% | |
| 1705 | TGB | $3.17B | 8.67 | 0.03 | 0.35% | |
| 1706 | LEU | $3.17B | 154.85 | 9.62 | 6.62% | |
| 1707 | BKU | $3.17B | 44.45 | -0.32 | -0.71% | |
| 1708 | AEHR | $3.17B | 96.93 | 3.44 | 3.68% | |
| 1709 | ASH | $3.16B | 69.06 | 0.00 | 0.00% | |
| 1710 | CPK | $3.16B | 131.15 | -0.23 | -0.18% | |
| 1711 | BSM | $3.16B | 14.86 | 0.04 | 0.27% | |
| 1712 | CHRN | $3.16B | 21.69 | 1.27 | 6.22% | |
| 1713 | FSK | $3.16B | 11.43 | 0.14 | 1.24% | |
| 1714 | INFQ | $3.15B | 13.96 | 0.73 | 5.52% | |
| 1715 | KNF | $3.15B | 55.41 | 0.97 | 1.78% | |
| 1716 | KAI | $3.14B | 265.84 | 0.28 | 0.11% | |
| 1717 | QS | $3.14B | 5.10 | 0.07 | 1.49% | |
| 1718 | SHOO | $3.13B | 42.83 | 0.72 | 1.71% | |
| 1719 | AGO | $3.13B | 71.07 | 0.72 | 1.02% | |
| 1720 | VTMX | $3.12B | 33.66 | -0.06 | -0.18% | |
| 1721 | YETI | $3.12B | 42.79 | 0.58 | 1.37% | |
| 1722 | AAUC | $3.12B | 22.38 | -0.53 | -2.31% | |
| 1723 | FOUR | $3.11B | 39.37 | 0.39 | 1.00% | |
| 1724 | FHB | $3.10B | 25.50 | -0.26 | -1.01% | |
| 1725 | KYIV | $3.10B | 13.41 | 0.38 | 2.88% | |
| 1726 | PII | $3.10B | 54.41 | 0.34 | 0.63% | |
| 1727 | BWIN | $3.09B | 31.89 | -0.04 | -0.13% | |
| 1728 | BFAM | $3.08B | 63.28 | -2.39 | -3.64% | |
| 1729 | LBRT | $3.08B | 18.85 | -0.48 | -2.48% | |
| 1730 | KN | $3.08B | 36.01 | 0.46 | 1.29% | |
| 1731 | AD | $3.08B | 35.56 | -0.03 | -0.08% | |
| 1732 | KC | $3.07B | 10.27 | 0.35 | 3.53% | |
| 1733 | QURE | $3.07B | 44.31 | 0.31 | 0.70% | |
| 1734 | TNET | $3.06B | 66.66 | -0.63 | -0.94% | |
| 1735 | BTU | $3.06B | 25.07 | -0.15 | -0.59% | |
| 1736 | PK | $3.05B | 15.15 | 0.16 | 1.07% | |
| 1737 | CSQR | $3.04B | 18.25 | 0.28 | 1.56% | |
| 1738 | LPL | $3.04B | 3.04 | 0.13 | 4.47% | |
| 1739 | AMBA | $3.04B | 68.85 | 2.70 | 4.08% | |
| 1740 | CWK | $3.03B | 12.90 | 0.50 | 4.03% | |
| 1741 | TMDX | $3.03B | 87.29 | 0.87 | 1.01% | |
| 1742 | AVA | $3.02B | 36.10 | -0.15 | -0.41% | |
| 1743 | BELFB | $3.00B | 243.46 | 1.49 | 0.62% | |
| 1744 | EXK | $3.00B | 10.13 | -0.08 | -0.78% | |
| 1745 | DX | $3.00B | 12.07 | -0.11 | -0.90% | |
| 1746 | SMG | $2.99B | 51.42 | -0.94 | -1.80% | |
| 1747 | FG | $2.99B | 22.86 | -0.24 | -1.04% | |
| 1748 | GPI | $2.99B | 250.87 | 4.45 | 1.81% | |
| 1749 | PFS | $2.99B | 22.93 | -0.13 | -0.56% | |
| 1750 | PONY | $2.99B | 6.88 | 0.08 | 1.10% | |
| 1751 | LFTO | $2.99B | 17.65 | 1.26 | 7.69% | |
| 1752 | ASO | $2.99B | 48.49 | 0.20 | 0.41% | |
| 1753 | DBRG | $2.98B | 15.92 | 0.04 | 0.25% | |
| 1754 | CLDX | $2.98B | 37.89 | -0.35 | -0.92% | |
| 1755 | RRR | $2.97B | 50.30 | -0.61 | -1.20% | |
| 1756 | NEOG | $2.97B | 13.61 | 0.61 | 4.69% | |
| 1757 | ZLAB | $2.97B | 26.43 | 0.73 | 2.84% | |
| 1758 | CBZ | $2.97B | 54.68 | 0.05 | 0.09% | |
| 1759 | ATRC | $2.97B | 58.32 | 0.22 | 0.38% | |
| 1760 | EXTR | $2.97B | 22.73 | 0.42 | 1.88% | |
| 1761 | IMAX | $2.96B | 54.04 | 1.27 | 2.41% | |
| 1762 | PPTA | $2.96B | 23.68 | 0.44 | 1.89% | |
| 1763 | CARG | $2.95B | 33.17 | -0.04 | -0.12% | |
| 1764 | ATRO | $2.95B | 68.62 | 2.91 | 4.43% | |
| 1765 | FRPT | $2.95B | 61.37 | -0.07 | -0.11% | |
| 1766 | SPSC | $2.94B | 81.65 | 1.91 | 2.40% | |
| 1767 | FIZZ | $2.94B | 31.39 | -0.21 | -0.66% | |
| 1768 | MBX | $2.93B | 60.94 | -1.97 | -3.13% | |
| 1769 | KBH | $2.93B | 47.86 | 0.74 | 1.57% | |
| 1770 | AVAH | $2.93B | 13.44 | -0.23 | -1.68% | |
| 1771 | MMS | $2.93B | 55.97 | 0.03 | 0.05% | |
| 1772 | RGC | $2.93B | 5.92 | 0.13 | 2.25% | |
| 1773 | WING | $2.92B | 107.33 | 3.25 | 3.12% | |
| 1774 | SPNT | $2.92B | 25.17 | 0.42 | 1.70% | |
| 1775 | CWT | $2.92B | 47.26 | -0.12 | -0.25% | |
| 1776 | BBAR | $2.92B | 14.30 | 0.05 | 0.35% | |
| 1777 | DXPE | $2.92B | 188.19 | 2.93 | 1.58% | |
| 1778 | PLUG | $2.92B | 2.09 | 0.00 | 0.00% | |
| 1779 | WGS | $2.92B | 97.83 | -3.27 | -3.23% | |
| 1780 | SDRL | $2.91B | 46.58 | -0.91 | -1.92% | |
| 1781 | GRBK | $2.91B | 67.56 | 1.35 | 2.04% | |
| 1782 | CLBT | $2.91B | 11.56 | -0.06 | -0.52% | |
| 1783 | DAC | $2.91B | 159.61 | -1.58 | -0.98% | |
| 1784 | COLM | $2.90B | 56.73 | -0.11 | -0.19% | |
| 1785 | ARCB | $2.90B | 129.75 | 1.02 | 0.79% | |
| 1786 | RDW | $2.90B | 11.60 | 0.86 | 8.01% | |
| 1787 | BANC | $2.90B | 18.29 | -0.03 | -0.16% | |
| 1788 | ABM | $2.90B | 49.43 | -0.34 | -0.68% | |
| 1789 | BRZE | $2.89B | 25.40 | 0.97 | 3.97% | |
| 1790 | ASST | $2.88B | 30.33 | 0.24 | 0.80% | |
| 1791 | WRBY | $2.87B | 23.25 | 0.75 | 3.33% | |
| 1792 | BOH | $2.87B | 72.82 | -1.82 | -2.44% | |
| 1793 | COHU | $2.87B | 60.62 | 2.87 | 4.96% | |
| 1794 | BHF | $2.87B | 49.84 | -0.11 | -0.22% | |
| 1795 | REZI | $2.86B | 18.81 | 0.44 | 2.40% | |
| 1796 | IHS | $2.85B | 8.42 | 0.00 | 0.00% | |
| 1797 | IMNM | $2.85B | 25.07 | 1.10 | 4.59% | |
| 1798 | WOR | $2.85B | 58.15 | 0.77 | 1.34% | |
| 1799 | NTCT | $2.83B | 38.94 | 0.73 | 1.91% | |
| 1800 | SLDE | $2.83B | 24.22 | -0.73 | -2.93% | |
| 1801 | AGYS | $2.83B | 100.25 | 0.12 | 0.12% | |
| 1802 | AVPT | $2.83B | 13.36 | 0.17 | 1.29% | |
| 1803 | ADEA | $2.82B | 25.53 | 0.71 | 2.86% | |
| 1804 | DNOW | $2.81B | 15.57 | -0.02 | -0.13% | |
| 1805 | PENG | $2.81B | 54.91 | 1.61 | 3.02% | |
| 1806 | CDNA | $2.81B | 54.33 | 0.50 | 0.93% | |
| 1807 | INTA | $2.81B | 36.70 | 0.49 | 1.35% | |
| 1808 | BATRK | $2.80B | 52.22 | 1.65 | 3.26% | |
| 1809 | TR | $2.80B | 37.26 | -0.34 | -0.90% | |
| 1810 | MZTI | $2.80B | 102.50 | 2.58 | 2.58% | |
| 1811 | GRDN | $2.80B | 44.16 | -0.83 | -1.84% | |
| 1812 | UNFI | $2.79B | 46.23 | -0.59 | -1.26% | |
| 1813 | BHE | $2.77B | 77.16 | 1.76 | 2.33% | |
| 1814 | POWI | $2.77B | 49.51 | -0.88 | -1.75% | |
| 1815 | APPN | $2.77B | 38.62 | 1.10 | 2.93% | |
| 1816 | FIVN | $2.77B | 37.01 | 4.54 | 13.98% | |
| 1817 | HGV | $2.76B | 35.56 | -0.03 | -0.08% | |
| 1818 | GRND | $2.76B | 15.89 | 0.49 | 3.18% | |
| 1819 | GPOR | $2.76B | 156.16 | -3.54 | -2.22% | |
| 1820 | DGII | $2.76B | 72.74 | 0.61 | 0.85% | |
| 1821 | PGEN | $2.76B | 7.70 | -0.08 | -1.03% | |
| 1822 | MGEE | $2.75B | 72.86 | -1.22 | -1.65% | |
| 1823 | OUST | $2.75B | 38.12 | 3.07 | 8.76% | |
| 1824 | TALO | $2.74B | 16.42 | -0.59 | -3.47% | |
| 1825 | SOUN | $2.74B | 6.17 | 0.24 | 4.05% | |
| 1826 | EFXT | $2.74B | 22.43 | -0.31 | -1.36% | |
| 1827 | GPK | $2.74B | 9.25 | -0.06 | -0.64% | |
| 1828 | PPLI | $2.74B | 36.76 | 0.57 | 1.58% | |
| 1829 | HAYW | $2.73B | 12.88 | -0.11 | -0.85% | |
| 1830 | TDC | $2.73B | 29.36 | 0.47 | 1.63% | |
| 1831 | MGRC | $2.73B | 111.76 | 0.87 | 0.78% | |
| 1832 | HSAI | $2.73B | 17.37 | 0.85 | 5.15% | |
| 1833 | HOG | $2.73B | 26.21 | 0.28 | 1.08% | |
| 1834 | HOS | $2.72B | 8.33 | -0.08 | -0.95% | |
| 1835 | BKD | $2.72B | 11.38 | -0.07 | -0.61% | |
| 1836 | CSAN | $2.71B | 2.75 | 0.00 | 0.00% | |
| 1837 | AMBP | $2.71B | 4.53 | -0.10 | -2.16% | |
| 1838 | VECO | $2.70B | 44.22 | 1.50 | 3.51% | |
| 1839 | NAMS | $2.70B | 22.58 | 0.09 | 0.40% | |
| 1840 | TRMK | $2.70B | 46.44 | -0.27 | -0.58% | |
| 1841 | AXGN | $2.69B | 45.93 | 1.70 | 3.84% | |
| 1842 | PURR | $2.68B | 13.55 | -0.54 | -3.83% | |
| 1843 | FBK | $2.68B | 53.60 | 0.24 | 0.45% | |
| 1844 | KWR | $2.67B | 155.42 | 1.00 | 0.65% | |
| 1845 | FUL | $2.67B | 49.63 | 0.22 | 0.45% | |
| 1846 | CUBI | $2.66B | 78.87 | 1.26 | 1.62% | |
| 1847 | NBTB | $2.66B | 51.22 | -0.29 | -0.56% | |
| 1848 | AKR | $2.66B | 19.35 | 0.07 | 0.36% | |
| 1849 | KD | $2.66B | 12.20 | 0.13 | 1.08% | |
| 1850 | MNSO | $2.66B | 8.99 | 0.39 | 4.53% | |
| 1851 | WTTR | $2.66B | 20.60 | -0.18 | -0.87% | |
| 1852 | NN | $2.64B | 15.66 | 1.44 | 10.13% | |
| 1853 | ACHC | $2.64B | 28.37 | 0.04 | 0.14% | |
| 1854 | BCC | $2.64B | 75.66 | -0.03 | -0.04% | |
| 1855 | NRIX | $2.64B | 25.41 | -0.03 | -0.12% | |
| 1856 | NMM | $2.64B | 91.10 | -1.86 | -2.00% | |
| 1857 | CXT | $2.63B | 45.77 | 0.16 | 0.35% | |
| 1858 | MAN | $2.63B | 56.55 | -1.09 | -1.89% | |
| 1859 | IRON | $2.63B | 68.49 | -1.04 | -1.50% | |
| 1860 | CALY | $2.63B | 14.73 | 0.04 | 0.27% | |
| 1861 | GPCR | $2.62B | 36.81 | 1.81 | 5.17% | |
| 1862 | HTO | $2.62B | 62.61 | -0.06 | -0.10% | |
| 1863 | HWKN | $2.62B | 125.39 | 3.19 | 2.61% | |
| 1864 | SVM | $2.62B | 11.83 | -0.11 | -0.92% | |
| 1865 | DNN | $2.62B | 2.89 | 0.03 | 1.05% | |
| 1866 | APAM | $2.61B | 36.78 | 0.10 | 0.27% | |
| 1867 | PAGS | $2.61B | 9.47 | 0.21 | 2.27% | |
| 1868 | BEAM | $2.61B | 25.26 | 0.31 | 1.24% | |
| 1869 | ALRM | $2.61B | 53.14 | -0.82 | -1.52% | |
| 1870 | OPEN | $2.60B | 2.68 | 0.12 | 4.69% | |
| 1871 | FBNC | $2.60B | 62.75 | -0.63 | -0.99% | |
| 1872 | AEO | $2.59B | 15.46 | 0.40 | 2.66% | |
| 1873 | AMC | $2.58B | 2.89 | 0.19 | 7.04% | |
| 1874 | WDFC | $2.57B | 191.54 | 2.25 | 1.19% | |
| 1875 | FRME | $2.57B | 40.90 | 0.03 | 0.07% | |
| 1876 | BANR | $2.55B | 69.72 | -1.01 | -1.43% | |
| 1877 | HIMX | $2.55B | 14.61 | 0.59 | 4.21% | |
| 1878 | TTAM | $2.55B | 13.81 | 0.49 | 3.68% | |
| 1879 | DCO | $2.54B | 168.09 | 1.84 | 1.11% | |
| 1880 | MH | $2.54B | 13.26 | 0.40 | 3.11% | |
| 1881 | DJT | $2.53B | 9.12 | 0.27 | 3.05% | |
| 1882 | NOG | $2.53B | 23.78 | -1.27 | -5.07% | |
| 1883 | HURN | $2.53B | 159.18 | 0.85 | 0.54% | |
| 1884 | NMRK | $2.53B | 13.97 | 0.03 | 0.22% | |
| 1885 | PHVS | $2.53B | 36.02 | -0.35 | -0.96% | |
| 1886 | UE | $2.52B | 20.00 | -0.01 | -0.05% | |
| 1887 | LUNR | $2.52B | 15.72 | 1.80 | 12.93% | |
| 1888 | HCM | $2.52B | 14.48 | 0.81 | 5.93% | |
| 1889 | KEEL | $2.51B | 4.07 | 0.06 | 1.50% | |
| 1890 | BKV | $2.51B | 22.95 | -0.02 | -0.09% | |
| 1891 | DRH | $2.51B | 12.27 | 0.03 | 0.25% | |
| 1892 | CDLR | $2.51B | 25.97 | 0.47 | 1.84% | |
| 1893 | MLYS | $2.50B | 28.31 | 0.29 | 1.03% | |
| 1894 | SKWD | $2.50B | 56.30 | -0.02 | -0.03% | |
| 1895 | PRVA | $2.50B | 19.54 | -0.31 | -1.56% | |
| 1896 | RSI | $2.49B | 21.57 | -1.73 | -7.42% | |
| 1897 | NEO | $2.49B | 19.41 | -0.50 | -2.51% | |
| 1898 | RNW | $2.49B | 6.84 | 0.00 | 0.00% | |
| 1899 | SUPN | $2.49B | 42.78 | 0.78 | 1.86% | |
| 1900 | UPST | $2.49B | 25.58 | 0.58 | 2.32% | |
| 1901 | LB | $2.49B | 87.55 | 1.59 | 1.85% | |
| 1902 | FCPT | $2.48B | 22.62 | 0.00 | 0.00% | |
| 1903 | AAP | $2.48B | 41.01 | -1.54 | -3.62% | |
| 1904 | BUSE | $2.47B | 29.96 | -0.36 | -1.19% | |
| 1905 | EEFT | $2.47B | 66.10 | 0.07 | 0.11% | |
| 1906 | VERA | $2.47B | 34.25 | 0.25 | 0.74% | |
| 1907 | KALU | $2.47B | 150.94 | 0.81 | 0.54% | |
| 1908 | INTR | $2.46B | 5.57 | 0.22 | 4.11% | |
| 1909 | ATHM | $2.46B | 21.35 | 0.37 | 1.76% | |
| 1910 | VC | $2.45B | 91.89 | -2.72 | -2.87% | |
| 1911 | HRMY | $2.45B | 42.10 | 0.08 | 0.19% | |
| 1912 | SYBT | $2.45B | 78.81 | -0.56 | -0.71% | |
| 1913 | VRDN | $2.44B | 21.58 | -0.42 | -1.91% | |
| 1914 | ALMR | $2.43B | 35.05 | 0.20 | 0.57% | |
| 1915 | LPG | $2.42B | 56.64 | -1.51 | -2.60% | |
| 1916 | VVX | $2.42B | 77.27 | 0.43 | 0.56% | |
| 1917 | CLOV | $2.41B | 4.54 | 0.08 | 1.79% | |
| 1918 | BBT | $2.41B | 28.75 | -2.08 | -6.75% | |
| 1919 | PAYO | $2.41B | 7.11 | -0.02 | -0.28% | |
| 1920 | RH | $2.41B | 127.20 | 0.66 | 0.52% | |
| 1921 | PLUS | $2.41B | 92.25 | 1.15 | 1.26% | |
| 1922 | AKO.B | $2.41B | 30.50 | 0.98 | 3.32% | |
| 1923 | MBIN | $2.40B | 52.35 | 0.28 | 0.54% | |
| 1924 | IVT | $2.40B | 30.80 | -0.02 | -0.06% | |
| 1925 | WAFD | $2.39B | 32.29 | -0.10 | -0.31% | |
| 1926 | NWL | $2.39B | 5.60 | 0.12 | 2.19% | |
| 1927 | NGVT | $2.37B | 68.96 | 0.76 | 1.11% | |
| 1928 | GEF.B | $2.34B | 109.65 | 1.41 | 1.30% | |
| 1929 | PLBL | $2.33B | 6.37 | 0.85 | 15.40% | |
| 1930 | LEN.B | $2.33B | 76.71 | 2.00 | 2.68% | |
| 1931 | CHA | $2.33B | 12.22 | 0.20 | 1.66% | |
| 1932 | AERO | $2.33B | 15.95 | 0.53 | 3.44% | |
| 1933 | ANDE | $2.33B | 68.48 | -1.11 | -1.60% | |
| 1934 | LIFE | $2.33B | 36.49 | 0.49 | 1.36% | |
| 1935 | NTB | $2.33B | 59.15 | -0.26 | -0.44% | |
| 1936 | SSMR | $2.32B | 16.15 | -1.03 | -6.00% | |
| 1937 | ROG | $2.32B | 129.85 | 0.08 | 0.06% | |
| 1938 | LASR | $2.32B | 40.19 | 0.35 | 0.88% | |
| 1939 | LTC | $2.31B | 42.88 | 0.32 | 0.75% | |
| 1940 | SHAK | $2.30B | 56.96 | 2.08 | 3.79% | |
| 1941 | VOYG | $2.30B | 37.66 | 1.79 | 4.99% | |
| 1942 | UNIT | $2.30B | 9.46 | 0.01 | 0.11% | |
| 1943 | SLS | $2.30B | 11.37 | -0.12 | -1.04% | |
| 1944 | XXI | $2.29B | 6.61 | 0.80 | 13.77% | |
| 1945 | HCI | $2.29B | 184.19 | -3.48 | -1.85% | |
| 1946 | OSW | $2.29B | 22.54 | 0.67 | 3.06% | |
| 1947 | RAMP | $2.29B | 37.61 | -0.05 | -0.13% | |
| 1948 | NKTR | $2.28B | 66.84 | -0.26 | -0.39% | |
| 1949 | LLYVA | $2.28B | 95.24 | 2.23 | 2.40% | |
| 1950 | ETOR | $2.28B | 28.67 | 0.59 | 2.10% | |
| 1951 | IOSP | $2.28B | 92.56 | -0.59 | -0.63% | |
| 1952 | STUB | $2.27B | 5.95 | 0.03 | 0.51% | |
| 1953 | PBI | $2.27B | 16.54 | -0.31 | -1.84% | |
| 1954 | IMOS | $2.27B | 65.18 | 3.88 | 6.33% | |
| 1955 | SDGR | $2.26B | 30.24 | 1.22 | 4.20% | |
| 1956 | BRVE | $2.25B | 25.02 | -4.18 | -14.32% | |
| 1957 | SIND | $2.25B | 14.18 | -1.01 | -6.65% | |
| 1958 | KMT | $2.25B | 29.47 | -0.30 | -1.01% | |
| 1959 | HLIO | $2.25B | 68.26 | -1.03 | -1.49% | |
| 1960 | XNDU | $2.24B | 7.37 | -0.05 | -0.67% | |
| 1961 | NWBI | $2.24B | 15.30 | -0.16 | -1.03% | |
| 1962 | STNE | $2.24B | 9.71 | 0.18 | 1.89% | |
| 1963 | DRD | $2.24B | 25.77 | -0.53 | -2.02% | |
| 1964 | BCRX | $2.24B | 8.76 | 0.08 | 0.92% | |
| 1965 | BXMT | $2.24B | 13.27 | 0.00 | 0.00% | |
| 1966 | GENB | $2.23B | 17.38 | 0.24 | 1.40% | |
| 1967 | CALX | $2.23B | 35.42 | 0.18 | 0.51% | |
| 1968 | VIA | $2.23B | 27.33 | -0.65 | -2.32% | |
| 1969 | AMR | $2.23B | 175.49 | 1.27 | 0.73% | |
| 1970 | LPX | $2.22B | 65.05 | -0.27 | -0.41% | |
| 1971 | AADX | $2.22B | 12.89 | 0.13 | 1.02% | |
| 1972 | TRN | $2.22B | 27.89 | -0.11 | -0.39% | |
| 1973 | BGSI | $2.22B | 79.82 | -1.63 | -2.00% | |
| 1974 | HTH | $2.22B | 38.76 | 0.11 | 0.28% | |
| 1975 | PATK | $2.22B | 69.11 | 0.40 | 0.58% | |
| 1976 | PBH | $2.22B | 46.80 | 1.83 | 4.07% | |
| 1977 | TRLV | $2.21B | 11.50 | 0.43 | 3.88% | |
| 1978 | PHIN | $2.21B | 60.34 | -1.08 | -1.76% | |
| 1979 | COTY | $2.21B | 2.51 | 0.08 | 3.29% | |
| 1980 | PVLA | $2.21B | 153.41 | 2.85 | 1.89% | |
| 1981 | AUPH | $2.21B | 16.61 | -0.29 | -1.72% | |
| 1982 | OFG | $2.21B | 52.24 | -0.26 | -0.50% | |
| 1983 | EFSC | $2.21B | 60.98 | -0.62 | -1.01% | |
| 1984 | SECZ | $2.20B | 13.50 | 2.64 | 24.31% | |
| 1985 | ALGT | $2.20B | 80.49 | 2.33 | 2.98% | |
| 1986 | OCUL | $2.19B | 9.99 | 0.00 | 0.00% | |
| 1987 | SEDG | $2.19B | 35.61 | 0.93 | 2.68% | |
| 1988 | INSP | $2.19B | 75.72 | -1.06 | -1.38% | |
| 1989 | CC | $2.19B | 14.53 | 0.19 | 1.32% | |
| 1990 | ASAN | $2.18B | 9.54 | 0.03 | 0.32% | |
| 1991 | UFPT | $2.18B | 281.69 | 5.00 | 1.81% | |
| 1992 | FIGS | $2.18B | 13.13 | 0.07 | 0.54% | |
| 1993 | MPT | $2.18B | 3.65 | 0.25 | 7.35% | |
| 1994 | PTON | $2.17B | 4.95 | -0.02 | -0.40% | |
| 1995 | CNXN | $2.17B | 85.90 | -0.78 | -0.90% | |
| 1996 | SBET | $2.17B | 9.98 | 0.63 | 6.74% | |
| 1997 | BFLY | $2.17B | 8.14 | 0.26 | 3.30% | |
| 1998 | PENN | $2.16B | 16.13 | -0.32 | -1.95% | |
| 1999 | NCNO | $2.16B | 20.43 | -0.62 | -2.95% | |
| 2000 | ADUS | $2.15B | 115.36 | -1.71 | -1.46% | |
| 2001 | DBD | $2.15B | 63.37 | 0.17 | 0.27% | |
| 2002 | MCRI | $2.15B | 119.86 | -1.61 | -1.33% | |
| 2003 | BHVN | $2.15B | 14.22 | 0.60 | 4.41% | |
| 2004 | BVC | $2.15B | 12.78 | -1.39 | -9.81% | |
| 2005 | SHAZ | $2.15B | 59.93 | 2.37 | 4.12% | |
| 2006 | EMAT | $2.14B | 3.43 | -0.59 | -14.68% | |
| 2007 | AGM | $2.14B | 218.97 | -1.97 | -0.89% | |
| 2008 | CTOS | $2.13B | 9.38 | 0.05 | 0.54% | |
| 2009 | NUVB | $2.13B | 6.07 | 0.22 | 3.76% | |
| 2010 | RXRX | $2.13B | 3.97 | 0.14 | 3.66% | |
| 2011 | ADMA | $2.13B | 9.51 | 0.40 | 4.34% | |
| 2012 | WHR | $2.13B | 32.64 | 0.67 | 2.10% | |
| 2013 | SRPT | $2.13B | 20.14 | 0.03 | 0.15% | |
| 2014 | FCF | $2.13B | 21.03 | -0.07 | -0.33% | |
| 2015 | ZBIO | $2.12B | 32.55 | 1.05 | 3.33% | |
| 2016 | TRVI | $2.12B | 14.89 | -0.06 | -0.40% | |
| 2017 | RUN | $2.12B | 8.79 | 0.26 | 3.05% | |
| 2018 | LCII | $2.11B | 86.95 | 1.35 | 1.58% | |
| 2019 | STDN | $2.11B | 13.50 | 0.66 | 5.14% | |
| 2020 | URGN | $2.11B | 43.20 | -0.05 | -0.12% | |
| 2021 | BHC | $2.11B | 5.64 | -0.03 | -0.53% | |
| 2022 | ECPG | $2.11B | 99.37 | -0.17 | -0.17% | |
| 2023 | ICHR | $2.10B | 56.14 | 1.34 | 2.45% | |
| 2024 | RLX | $2.10B | 1.72 | 0.04 | 2.38% | |
| 2025 | BKE | $2.10B | 40.79 | 0.50 | 1.24% | |
| 2026 | WERN | $2.10B | 35.02 | -0.66 | -1.84% | |
| 2027 | INOD | $2.10B | 61.05 | 3.91 | 6.84% | |
| 2028 | ALVO | $2.10B | 5.88 | 0.01 | 0.17% | |
| 2029 | PRLB | $2.10B | 87.68 | -0.07 | -0.08% | |
| 2030 | MD | $2.09B | 25.77 | -0.16 | -0.62% | |
| 2031 | ARR | $2.09B | 14.77 | 0.09 | 0.61% | |
| 2032 | SAH | $2.08B | 65.92 | 2.26 | 3.55% | |
| 2033 | TH | $2.08B | 21.28 | 0.09 | 0.42% | |
| 2034 | FLYW | $2.08B | 17.13 | -0.21 | -1.24% | |
| 2035 | DV | $2.08B | 13.44 | -0.02 | -0.15% | |
| 2036 | CMPS | $2.08B | 15.01 | -0.18 | -1.18% | |
| 2037 | MTX | $2.08B | 66.67 | -0.26 | -0.39% | |
| 2038 | GEF | $2.07B | 83.32 | 0.61 | 0.74% | |
| 2039 | SRCE | $2.07B | 85.81 | -0.07 | -0.08% | |
| 2040 | SHO | $2.06B | 11.09 | 0.05 | 0.45% | |
| 2041 | PLPC | $2.06B | 421.59 | 9.21 | 2.23% | |
| 2042 | PGNY | $2.06B | 26.86 | -0.27 | -1.00% | |
| 2043 | VNET | $2.06B | 7.24 | 0.72 | 10.97% | |
| 2044 | PEB | $2.06B | 18.23 | 0.19 | 1.05% | |
| 2045 | BLX | $2.06B | 54.76 | 0.93 | 1.73% | |
| 2046 | CTRI | $2.05B | 20.34 | 0.99 | 5.12% | |
| 2047 | CCU | $2.05B | 11.11 | -0.13 | -1.16% | |
| 2048 | TBBK | $2.05B | 50.28 | 0.05 | 0.10% | |
| 2049 | STGW | $2.04B | 8.35 | 0.23 | 2.83% | |
| 2050 | MFP | $2.04B | 45.12 | 2.78 | 6.57% | |
| 2051 | KOD | $2.04B | 32.42 | -0.29 | -0.89% | |
| 2052 | NGL | $2.03B | 16.28 | 0.23 | 1.43% | |
| 2053 | QUBT | $2.03B | 8.96 | 0.26 | 2.99% | |
| 2054 | AGIO | $2.03B | 33.95 | 0.88 | 2.66% | |
| 2055 | VCEL | $2.03B | 39.55 | -0.47 | -1.17% | |
| 2056 | NWN | $2.02B | 48.07 | -0.27 | -0.56% | |
| 2057 | PRDO | $2.02B | 32.33 | -0.22 | -0.68% | |
| 2058 | GNL | $2.02B | 8.74 | -0.03 | -0.34% | |
| 2059 | KARO | $2.02B | 65.43 | -1.24 | -1.86% | |
| 2060 | ESTA | $2.02B | 67.74 | -1.56 | -2.25% | |
| 2061 | TIC | $2.02B | 9.24 | 0.18 | 1.99% | |
| 2062 | MESO | $2.01B | 15.48 | 0.35 | 2.31% | |
| 2063 | QNT | $2.01B | 51.15 | -0.43 | -0.83% | |
| 2064 | CEPU | $2.01B | 13.38 | -0.08 | -0.59% | |
| 2065 | ALG | $2.01B | 164.87 | -1.78 | -1.07% | |
| 2066 | DRVN | $2.00B | 12.11 | -0.17 | -1.38% | |
| 2067 | WLY | $1.98B | 47.29 | -0.81 | -1.68% | |
| 2068 | FWONA | $1.98B | 88.15 | 2.41 | 2.81% | |
| 2069 | ALKT | $1.98B | 18.51 | -0.62 | -3.24% | |
| 2070 | TILE | $1.98B | 34.24 | -0.02 | -0.06% | |
| 2071 | KSS | $1.98B | 17.43 | 0.88 | 5.32% | |
| 2072 | PDFS | $1.97B | 46.71 | 2.43 | 5.49% | |
| 2073 | ZD | $1.97B | 57.47 | -0.02 | -0.03% | |
| 2074 | CHCO | $1.97B | 140.24 | -2.97 | -2.07% | |
| 2075 | PRGO | $1.96B | 14.13 | 0.57 | 4.20% | |
| 2076 | SPB | $1.96B | 85.22 | -0.95 | -1.10% | |
| 2077 | VERX | $1.96B | 12.08 | 0.12 | 1.00% | |
| 2078 | PLGO | $1.96B | 23.67 | 0.13 | 0.55% | |
| 2079 | ATEN | $1.96B | 26.94 | 0.79 | 3.02% | |
| 2080 | BLKB | $1.95B | 43.04 | 0.19 | 0.44% | |
| 2081 | HMN | $1.95B | 48.20 | -0.18 | -0.37% | |
| 2082 | GRC | $1.95B | 73.75 | 0.50 | 0.68% | |
| 2083 | IQMX | $1.94B | 10.26 | 0.72 | 7.55% | |
| 2084 | BXDC | $1.94B | 19.30 | -0.03 | -0.16% | |
| 2085 | CMPR | $1.94B | 79.75 | -0.36 | -0.45% | |
| 2086 | LKFT | $1.94B | 29.59 | 1.04 | 3.64% | |
| 2087 | HUBG | $1.94B | 31.68 | -1.04 | -3.18% | |
| 2088 | SONO | $1.94B | 16.36 | 0.83 | 5.34% | |
| 2089 | WU | $1.93B | 6.20 | 0.02 | 0.32% | |
| 2090 | NVCR | $1.92B | 16.53 | -0.16 | -0.96% | |
| 2091 | NSP | $1.92B | 50.26 | -0.05 | -0.10% | |
| 2092 | STC | $1.92B | 62.87 | -0.29 | -0.46% | |
| 2093 | GHRS | $1.92B | 27.93 | -0.33 | -1.17% | |
| 2094 | ZYME | $1.92B | 26.81 | 0.24 | 0.90% | |
| 2095 | HYMC | $1.91B | 20.53 | -0.87 | -4.07% | |
| 2096 | INVX | $1.91B | 27.33 | -1.47 | -5.10% | |
| 2097 | FTRE | $1.90B | 20.02 | 0.09 | 0.45% | |
| 2098 | RAPP | $1.90B | 39.66 | -0.79 | -1.95% | |
| 2099 | WRD | $1.89B | 5.76 | 0.26 | 4.73% | |
| 2100 | GCT | $1.89B | 53.06 | 0.20 | 0.38% | |
| 2101 | PRCH | $1.89B | 16.64 | 0.74 | 4.65% | |
| 2102 | BOBS | $1.89B | 14.44 | -0.42 | -2.83% | |
| 2103 | OLN | $1.89B | 16.54 | -0.30 | -1.78% | |
| 2104 | LIME | $1.89B | 29.01 | -1.93 | -6.24% | |
| 2105 | XRAY | $1.88B | 9.44 | -0.10 | -1.05% | |
| 2106 | VSTS | $1.88B | 14.23 | 0.41 | 2.97% | |
| 2107 | ATS | $1.88B | 19.16 | -0.18 | -0.93% | |
| 2108 | BRSL | $1.88B | 10.28 | 0.10 | 0.98% | |
| 2109 | TOP | $1.87B | 15.14 | -0.07 | -0.46% | |
| 2110 | TY | $1.87B | 35.05 | 0.47 | 1.36% | |
| 2111 | SFL | $1.87B | 13.49 | -0.14 | -1.03% | |
| 2112 | HAPN | $1.87B | 16.20 | 0.02 | 0.12% | |
| 2113 | NEXT | $1.87B | 7.02 | 0.15 | 2.18% | |
| 2114 | XNCR | $1.86B | 25.03 | 0.31 | 1.25% | |
| 2115 | ALNT | $1.86B | 109.35 | 8.86 | 8.82% | |
| 2116 | BLBD | $1.86B | 58.64 | -1.79 | -2.96% | |
| 2117 | LIND | $1.85B | 28.29 | 0.75 | 2.72% | |
| 2118 | EZPW | $1.85B | 30.11 | -0.54 | -1.76% | |
| 2119 | GABC | $1.85B | 49.18 | 0.05 | 0.10% | |
| 2120 | BIO.B | $1.85B | 365.08 | 0.00 | 0.00% | |
| 2121 | XPRO | $1.84B | 16.41 | -0.05 | -0.30% | |
| 2122 | NTST | $1.84B | 18.15 | -0.02 | -0.11% | |
| 2123 | VIR | $1.84B | 10.88 | 0.28 | 2.64% | |
| 2124 | RBCAA | $1.84B | 93.77 | -0.08 | -0.08% | |
| 2125 | GEL | $1.84B | 15.03 | 0.38 | 2.59% | |
| 2126 | SNDA | $1.83B | 38.12 | -0.15 | -0.39% | |
| 2127 | AKO.A | $1.83B | 23.21 | 0.00 | 0.00% | |
| 2128 | FORTY | $1.83B | 119.20 | 0.00 | 0.00% | |
| 2129 | TMC | $1.83B | 4.14 | 0.36 | 9.52% | |
| 2130 | GTY | $1.83B | 29.47 | -0.17 | -0.57% | |
| 2131 | CMRE | $1.82B | 15.09 | -0.37 | -2.39% | |
| 2132 | WKC | $1.82B | 35.59 | -0.36 | -1.00% | |
| 2133 | CENTA | $1.82B | 34.55 | -0.02 | -0.06% | |
| 2134 | VET | $1.82B | 11.91 | -0.61 | -4.87% | |
| 2135 | BLFS | $1.82B | 37.18 | 0.49 | 1.34% | |
| 2136 | LMAT | $1.81B | 79.20 | 0.33 | 0.42% | |
| 2137 | ANIP | $1.81B | 78.85 | 2.71 | 3.56% | |
| 2138 | STOK | $1.81B | 28.05 | -0.38 | -1.34% | |
| 2139 | SMA | $1.81B | 32.66 | 0.09 | 0.28% | |
| 2140 | WMK | $1.81B | 73.04 | 0.78 | 1.08% | |
| 2141 | DCOM | $1.81B | 40.89 | 0.16 | 0.39% | |
| 2142 | EPAC | $1.80B | 35.29 | -0.07 | -0.20% | |
| 2143 | SEPN | $1.80B | 38.54 | -0.15 | -0.39% | |
| 2144 | MLCO | $1.79B | 4.72 | 0.08 | 1.72% | |
| 2145 | NBHC | $1.79B | 40.23 | -0.74 | -1.81% | |
| 2146 | SGRY | $1.79B | 13.66 | 0.41 | 3.09% | |
| 2147 | FRNM | $1.78B | 16.60 | -0.51 | -2.98% | |
| 2148 | ACVA | $1.78B | 10.48 | 0.00 | 0.00% | |
| 2149 | COAG | $1.77B | 37.97 | -3.22 | -7.82% | |
| 2150 | WSO.B | $1.77B | 312.46 | 0.00 | 0.00% | |
| 2151 | LBTYA | $1.77B | 9.99 | 0.12 | 1.22% | |
| 2152 | HOPE | $1.77B | 13.82 | -0.14 | -1.00% | |
| 2153 | SAM | $1.76B | 171.40 | -0.17 | -0.10% | |
| 2154 | TYRA | $1.76B | 25.65 | -0.08 | -0.31% | |
| 2155 | LOB | $1.76B | 38.02 | -0.23 | -0.60% | |
| 2156 | DAO | $1.76B | 14.55 | -0.11 | -0.75% | |
| 2157 | CCS | $1.75B | 61.66 | 1.13 | 1.87% | |
| 2158 | NBTX | $1.75B | 34.50 | 1.45 | 4.39% | |
| 2159 | STBA | $1.75B | 49.56 | -0.61 | -1.22% | |
| 2160 | BAND | $1.75B | 54.31 | 4.08 | 8.12% | |
| 2161 | STRA | $1.74B | 78.53 | -1.31 | -1.64% | |
| 2162 | PGY | $1.74B | 20.90 | 0.48 | 2.35% | |
| 2163 | DEI | $1.74B | 10.41 | 0.16 | 1.56% | |
| 2164 | AI | $1.74B | 10.84 | 0.36 | 3.44% | |
| 2165 | DXC | $1.74B | 10.89 | 0.11 | 1.02% | |
| 2166 | MCHPP | $1.74B | 64.36 | 1.27 | 2.01% | |
| 2167 | FSUN | $1.74B | 39.52 | 0.18 | 0.46% | |
| 2168 | FLNG | $1.73B | 32.07 | -0.35 | -1.08% | |
| 2169 | PSNL | $1.73B | 16.24 | -0.16 | -0.98% | |
| 2170 | PLAB | $1.73B | 29.34 | 0.23 | 0.79% | |
| 2171 | ALHC | $1.73B | 8.33 | -0.02 | -0.24% | |
| 2172 | JBLU | $1.72B | 4.57 | 0.20 | 4.58% | |
| 2173 | TSLX | $1.72B | 18.04 | 0.14 | 0.78% | |
| 2174 | AMBQ | $1.72B | 71.09 | 5.63 | 8.60% | |
| 2175 | NVAX | $1.72B | 10.41 | 0.30 | 2.97% | |
| 2176 | GLP | $1.71B | 50.62 | 1.64 | 3.35% | |
| 2177 | NTLA | $1.71B | 12.22 | 0.08 | 0.66% | |
| 2178 | IDT | $1.71B | 68.84 | -1.00 | -1.43% | |
| 2179 | BPRE | $1.71B | 11.92 | 0.01 | 0.08% | |
| 2180 | NEXA | $1.70B | 12.86 | -0.15 | -1.15% | |
| 2181 | WS | $1.70B | 33.34 | 0.01 | 0.03% | |
| 2182 | OCFC | $1.70B | 17.57 | -0.30 | -1.68% | |
| 2183 | USAS | $1.70B | 5.02 | -0.16 | -3.09% | |
| 2184 | TCBK | $1.70B | 53.03 | -0.58 | -1.08% | |
| 2185 | LCID | $1.69B | 4.30 | 0.21 | 5.13% | |
| 2186 | NAT | $1.69B | 8.00 | -0.25 | -3.03% | |
| 2187 | BY | $1.69B | 37.47 | -0.05 | -0.13% | |
| 2188 | ABSI | $1.69B | 9.82 | 0.17 | 1.76% | |
| 2189 | AIN | $1.68B | 59.33 | -1.28 | -2.11% | |
| 2190 | BFC | $1.68B | 151.54 | -0.68 | -0.45% | |
| 2191 | CNXC | $1.68B | 27.53 | -0.34 | -1.22% | |
| 2192 | TRIN | $1.68B | 17.72 | 0.09 | 0.51% | |
| 2193 | AMPL | $1.68B | 13.43 | 0.23 | 1.74% | |
| 2194 | CTS | $1.68B | 58.67 | 0.37 | 0.63% | |
| 2195 | PAX | $1.68B | 10.38 | 0.38 | 3.80% | |
| 2196 | RLJ | $1.67B | 10.94 | 0.15 | 1.39% | |
| 2197 | ASTH | $1.66B | 33.55 | -0.81 | -2.36% | |
| 2198 | EVTC | $1.66B | 27.82 | 0.17 | 0.61% | |
| 2199 | BL | $1.66B | 28.57 | 0.43 | 1.53% | |
| 2200 | WBI | $1.66B | 29.93 | -0.93 | -3.01% | |
| 2201 | AESI | $1.66B | 13.27 | -0.28 | -2.07% | |
| 2202 | PRGS | $1.66B | 40.41 | 0.30 | 0.75% | |
| 2203 | IMCR | $1.66B | 32.18 | 0.18 | 0.56% | |
| 2204 | CBL | $1.66B | 53.51 | -0.83 | -1.53% | |
| 2205 | OBK | $1.65B | 53.64 | -0.09 | -0.17% | |
| 2206 | WB | $1.65B | 6.74 | 0.20 | 2.98% | |
| 2207 | HE | $1.65B | 9.57 | -0.23 | -2.35% | |
| 2208 | NYAX | $1.65B | 44.17 | 0.90 | 2.08% | |
| 2209 | INBX | $1.65B | 112.04 | 2.69 | 2.46% | |
| 2210 | XHR | $1.65B | 17.86 | 0.14 | 0.79% | |
| 2211 | GSL | $1.64B | 45.59 | -0.25 | -0.55% | |
| 2212 | TSHA | $1.64B | 5.04 | 0.02 | 0.40% | |
| 2213 | ATEX | $1.64B | 83.62 | 6.63 | 8.61% | |
| 2214 | QCRH | $1.63B | 99.55 | -0.43 | -0.43% | |
| 2215 | CPRI | $1.63B | 14.31 | -0.44 | -2.98% | |
| 2216 | ANAB | $1.63B | 54.92 | -0.28 | -0.51% | |
| 2217 | EFC | $1.63B | 12.61 | 0.17 | 1.37% | |
| 2218 | MQ | $1.62B | 15.59 | 0.02 | 0.13% | |
| 2219 | TGLS | $1.62B | 36.46 | 0.69 | 1.93% | |
| 2220 | MGRT | $1.62B | 117.61 | -4.37 | -3.58% | |
| 2221 | UROY | $1.62B | 4.24 | -0.32 | -7.02% | |
| 2222 | SNDX | $1.61B | 18.07 | 0.45 | 2.55% | |
| 2223 | DSGR | $1.61B | 34.87 | 0.04 | 0.11% | |
| 2224 | OPRA | $1.61B | 18.13 | 0.07 | 0.39% | |
| 2225 | AGRO | $1.61B | 11.14 | -0.32 | -2.79% | |
| 2226 | XERS | $1.60B | 8.80 | 0.60 | 7.32% | |
| 2227 | WWW | $1.60B | 19.48 | 0.55 | 2.91% | |
| 2228 | HAWK | $1.59B | 16.26 | -0.01 | -0.06% | |
| 2229 | ADIG | $1.59B | 20.92 | 0.22 | 1.06% | |
| 2230 | CNOB | $1.59B | 31.52 | -0.07 | -0.22% | |
| 2231 | ARCO | $1.58B | 7.52 | -0.01 | -0.13% | |
| 2232 | ETON | $1.58B | 55.31 | -0.19 | -0.34% | |
| 2233 | IMKTA | $1.58B | 83.10 | 0.36 | 0.44% | |
| 2234 | CASH | $1.58B | 75.90 | -0.27 | -0.35% | |
| 2235 | ELE | $1.57B | 21.72 | 0.42 | 1.97% | |
| 2236 | IE | $1.57B | 9.85 | 0.34 | 3.58% | |
| 2237 | WLTH | $1.57B | 10.06 | -0.04 | -0.40% | |
| 2238 | ATEC | $1.57B | 10.17 | -0.01 | -0.10% | |
| 2239 | KOS | $1.57B | 2.63 | -0.10 | -3.66% | |
| 2240 | KMPR | $1.56B | 26.55 | 0.07 | 0.26% | |
| 2241 | FOIL | $1.56B | 19.96 | -0.38 | -1.87% | |
| 2242 | GFR | $1.56B | 6.48 | -0.18 | -2.70% | |
| 2243 | GIC | $1.55B | 40.80 | 0.42 | 1.04% | |
| 2244 | KLRA | $1.55B | 11.99 | -0.84 | -6.55% | |
| 2245 | HUN | $1.55B | 8.86 | -0.23 | -2.53% | |
| 2246 | PSQL | $1.55B | 7.31 | -0.33 | -4.32% | |
| 2247 | SID | $1.55B | 1.17 | 0.07 | 6.36% | |
| 2248 | PBT | $1.55B | 33.26 | -2.04 | -5.78% | |
| 2249 | IIPR | $1.55B | 56.16 | 0.54 | 0.97% | |
| 2250 | GLOB | $1.55B | 35.84 | 0.25 | 0.70% | |
| 2251 | LYNX | $1.55B | 13.33 | -0.36 | -2.63% | |
| 2252 | PRKS | $1.54B | 34.01 | -0.18 | -0.53% | |
| 2253 | GENI | $1.54B | 5.76 | 0.12 | 2.13% | |
| 2254 | TEN | $1.53B | 50.92 | -1.17 | -2.25% | |
| 2255 | KARD | $1.52B | 16.30 | -0.34 | -2.04% | |
| 2256 | SAFT | $1.52B | 103.64 | 0.13 | 0.13% | |
| 2257 | INVA | $1.52B | 21.04 | -0.10 | -0.47% | |
| 2258 | HGTY | $1.51B | 13.59 | -0.35 | -2.51% | |
| 2259 | KRSA | $1.51B | 33.21 | -1.78 | -5.09% | |
| 2260 | SBH | $1.51B | 16.12 | 0.33 | 2.09% | |
| 2261 | XZO | $1.51B | 16.75 | 0.19 | 1.15% | |
| 2262 | ICFI | $1.51B | 84.10 | -1.11 | -1.30% | |
| 2263 | WBTN | $1.51B | 11.11 | 0.65 | 6.21% | |
| 2264 | IAUX | $1.51B | 1.74 | -0.05 | -2.79% | |
| 2265 | RVLV | $1.50B | 21.15 | 0.49 | 2.37% | |
| 2266 | NVGS | $1.50B | 24.36 | -0.64 | -2.56% | |
| 2267 | ARDT | $1.50B | 10.61 | 0.13 | 1.24% | |
| 2268 | VISN | $1.49B | 6.48 | -0.09 | -1.37% | |
| 2269 | CSWC | $1.49B | 23.44 | 0.02 | 0.09% | |
| 2270 | TFIN | $1.49B | 62.37 | -0.65 | -1.03% | |
| 2271 | LKFN | $1.49B | 59.93 | 0.23 | 0.39% | |
| 2272 | LBTYK | $1.49B | 9.81 | 0.16 | 1.66% | |
| 2273 | EOSE | $1.48B | 4.07 | 0.11 | 2.78% | |
| 2274 | NOMD | $1.48B | 10.60 | -0.06 | -0.56% | |
| 2275 | ENR | $1.48B | 21.63 | 0.25 | 1.17% | |
| 2276 | AAPG | $1.48B | 15.86 | 0.80 | 5.31% | |
| 2277 | BXBL | $1.48B | 4.19 | -0.02 | -0.48% | |
| 2278 | OMCL | $1.48B | 32.43 | 0.20 | 0.62% | |
| 2279 | AZTA | $1.48B | 33.75 | 0.51 | 1.53% | |
| 2280 | AGL | $1.48B | 88.03 | -1.13 | -1.27% | |
| 2281 | ESQ | $1.48B | 122.06 | -1.14 | -0.93% | |
| 2282 | KMTS | $1.48B | 24.77 | 0.34 | 1.39% | |
| 2283 | WOLF | $1.47B | 27.71 | 2.12 | 8.28% | |
| 2284 | AVBP | $1.47B | 29.74 | 0.84 | 2.91% | |
| 2285 | AMSC | $1.46B | 30.24 | 0.05 | 0.17% | |
| 2286 | DMC | $1.46B | 31.06 | 0.68 | 2.24% | |
| 2287 | CRSR | $1.46B | 13.52 | 0.14 | 1.05% | |
| 2288 | HCSG | $1.46B | 21.30 | -0.17 | -0.79% | |
| 2289 | APPS | $1.46B | 12.05 | 1.39 | 13.04% | |
| 2290 | JJSF | $1.46B | 78.04 | 0.07 | 0.09% | |
| 2291 | EVCM | $1.46B | 8.25 | 0.48 | 6.18% | |
| 2292 | KRP | $1.46B | 14.44 | -0.18 | -1.23% | |
| 2293 | BCAX | $1.46B | 22.01 | -0.63 | -2.78% | |
| 2294 | POET | $1.46B | 8.41 | 0.61 | 7.82% | |
| 2295 | INNV | $1.45B | 10.60 | -0.32 | -2.93% | |
| 2296 | GT | $1.45B | 5.02 | -0.03 | -0.59% | |
| 2297 | VZLA | $1.45B | 4.07 | -0.01 | -0.25% | |
| 2298 | RARE | $1.44B | 14.65 | 0.14 | 0.96% | |
| 2299 | DMLP | $1.44B | 29.42 | -0.37 | -1.24% | |
| 2300 | FCEL | $1.44B | 17.96 | -0.15 | -0.83% | |
| 2301 | AMAL | $1.44B | 48.02 | 0.62 | 1.31% | |
| 2302 | SLVM | $1.44B | 36.11 | 0.54 | 1.52% | |
| 2303 | ARLO | $1.43B | 13.33 | 0.09 | 0.68% | |
| 2304 | DRTS | $1.43B | 15.50 | 0.26 | 1.71% | |
| 2305 | REX | $1.43B | 43.13 | -0.10 | -0.23% | |
| 2306 | NRP | $1.43B | 107.74 | -1.54 | -1.41% | |
| 2307 | TMP | $1.42B | 98.48 | -0.86 | -0.87% | |
| 2308 | SVV | $1.41B | 9.22 | 0.18 | 1.99% | |
| 2309 | DMRA | $1.41B | 22.85 | 0.26 | 1.15% | |
| 2310 | ULCC | $1.41B | 6.12 | 0.30 | 5.15% | |
| 2311 | PAHC | $1.41B | 34.68 | 0.12 | 0.35% | |
| 2312 | NMAX | $1.41B | 10.88 | 0.56 | 5.43% | |
| 2313 | SCL | $1.41B | 61.81 | -0.07 | -0.11% | |
| 2314 | DCH | $1.40B | 5.91 | 0.02 | 0.34% | |
| 2315 | BHRB | $1.40B | 69.55 | -0.35 | -0.50% | |
| 2316 | AMPX | $1.40B | 9.61 | 0.11 | 1.16% | |
| 2317 | PEBO | $1.40B | 39.04 | -0.35 | -0.89% | |
| 2318 | AVLN | $1.40B | 31.62 | 0.10 | 0.32% | |
| 2319 | LTGO | $1.40B | 21.11 | -1.44 | -6.39% | |
| 2320 | MLKN | $1.40B | 20.32 | -0.34 | -1.65% | |
| 2321 | LILAK | $1.40B | 8.80 | 0.40 | 4.76% | |
| 2322 | TRAX | $1.39B | 38.99 | 0.39 | 1.01% | |
| 2323 | BBAI | $1.39B | 2.90 | 0.10 | 3.57% | |
| 2324 | PRG | $1.39B | 34.86 | -0.62 | -1.75% | |
| 2325 | MBC | $1.39B | 6.82 | 0.20 | 3.02% | |
| 2326 | LBRX | $1.39B | 42.99 | 0.52 | 1.22% | |
| 2327 | HLMN | $1.38B | 7.11 | -0.02 | -0.28% | |
| 2328 | ATLC | $1.38B | 91.03 | -1.99 | -2.14% | |
| 2329 | NUTX | $1.38B | 201.48 | -7.31 | -3.50% | |
| 2330 | WABC | $1.37B | 59.48 | -1.22 | -2.01% | |
| 2331 | CGEM | $1.37B | 21.35 | 0.27 | 1.28% | |
| 2332 | UFCS | $1.37B | 53.44 | -0.95 | -1.75% | |
| 2333 | CTBI | $1.37B | 75.56 | -0.37 | -0.49% | |
| 2334 | CRML | $1.37B | 9.33 | 2.60 | 38.63% | |
| 2335 | BORR | $1.37B | 4.43 | -0.03 | -0.67% | |
| 2336 | BRUN | $1.36B | 17.17 | -0.10 | -0.58% | |
| 2337 | UAN | $1.36B | 129.10 | -4.81 | -3.59% | |
| 2338 | COUR | $1.36B | 5.16 | 0.12 | 2.38% | |
| 2339 | PNTG | $1.36B | 38.96 | -0.66 | -1.67% | |
| 2340 | TRS | $1.36B | 37.86 | -0.22 | -0.58% | |
| 2341 | TV | $1.35B | 2.57 | 0.22 | 9.36% | |
| 2342 | AAT | $1.35B | 21.98 | 0.03 | 0.14% | |
| 2343 | LUXE | $1.35B | 9.66 | -0.42 | -4.17% | |
| 2344 | EFOR | $1.35B | 32.89 | 0.13 | 0.40% | |
| 2345 | UMH | $1.35B | 15.77 | 0.08 | 0.51% | |
| 2346 | ADNT | $1.35B | 17.46 | -0.22 | -1.24% | |
| 2347 | FOR | $1.35B | 26.38 | 0.36 | 1.38% | |
| 2348 | LQDT | $1.34B | 42.83 | -0.05 | -0.12% | |
| 2349 | RUSHB | $1.34B | 53.61 | -1.81 | -3.27% | |
| 2350 | YSS | $1.34B | 9.76 | 1.21 | 14.15% | |
| 2351 | CNMD | $1.34B | 44.69 | -0.73 | -1.61% | |
| 2352 | OMER | $1.34B | 18.49 | 0.62 | 3.47% | |
| 2353 | IMTX | $1.33B | 8.72 | 0.10 | 1.16% | |
| 2354 | AMN | $1.33B | 34.24 | -0.02 | -0.06% | |
| 2355 | ZG | $1.33B | 31.13 | 0.88 | 2.91% | |
| 2356 | FMBH | $1.32B | 49.68 | -0.30 | -0.60% | |
| 2357 | IRS | $1.32B | 15.60 | 0.13 | 0.84% | |
| 2358 | PRSU | $1.32B | 48.38 | -0.48 | -0.98% | |
| 2359 | SHLS | $1.32B | 7.83 | 0.24 | 3.09% | |
| 2360 | CCEC | $1.32B | 21.89 | 0.23 | 1.06% | |
| 2361 | WD | $1.32B | 38.38 | 0.61 | 1.62% | |
| 2362 | CYD | $1.31B | 35.04 | -0.36 | -1.02% | |
| 2363 | ORIC | $1.31B | 12.67 | -0.12 | -0.94% | |
| 2364 | TE | $1.31B | 4.45 | 0.28 | 6.71% | |
| 2365 | ODC | $1.30B | 89.88 | 1.00 | 1.13% | |
| 2366 | EYE | $1.30B | 16.45 | -0.43 | -2.52% | |
| 2367 | BJRI | $1.30B | 61.11 | 1.57 | 2.64% | |
| 2368 | CERT | $1.30B | 8.52 | 0.10 | 1.19% | |
| 2369 | GBX | $1.30B | 41.96 | 0.14 | 0.33% | |
| 2370 | HBT | $1.30B | 35.69 | -0.32 | -0.89% | |
| 2371 | ASIC | $1.30B | 27.07 | -0.54 | -1.96% | |
| 2372 | VOR | $1.30B | 21.89 | 0.49 | 2.29% | |
| 2373 | FMC | $1.29B | 10.28 | 0.19 | 1.88% | |
| 2374 | NSSC | $1.28B | 35.82 | -0.31 | -0.86% | |
| 2375 | AMRC | $1.28B | 24.08 | 0.33 | 1.39% | |
| 2376 | WEN | $1.28B | 6.70 | -0.04 | -0.59% | |
| 2377 | GOLD | $1.28B | 43.80 | -1.66 | -3.65% | |
| 2378 | OPY | $1.28B | 119.17 | 4.00 | 3.47% | |
| 2379 | NBR | $1.28B | 83.93 | -1.35 | -1.58% | |
| 2380 | TBN | $1.27B | 36.52 | -1.73 | -4.52% | |
| 2381 | HROW | $1.27B | 33.92 | 0.84 | 2.54% | |
| 2382 | FUN | $1.27B | 12.37 | 0.15 | 1.23% | |
| 2383 | FLO | $1.26B | 5.96 | 0.02 | 0.34% | |
| 2384 | ALX | $1.26B | 247.41 | 0.26 | 0.11% | |
| 2385 | OSBC | $1.26B | 24.83 | -0.16 | -0.64% | |
| 2386 | OMDA | $1.26B | 20.61 | 0.18 | 0.88% | |
| 2387 | OPK | $1.26B | 1.69 | 0.02 | 1.20% | |
| 2388 | PFBC | $1.26B | 106.36 | 0.94 | 0.89% | |
| 2389 | UTZ | $1.26B | 14.22 | -0.02 | -0.14% | |
| 2390 | TK | $1.26B | 14.36 | -0.35 | -2.38% | |
| 2391 | RES | $1.26B | 5.68 | -0.18 | -3.07% | |
| 2392 | PICS | $1.26B | 9.71 | 0.43 | 4.63% | |
| 2393 | MGTX | $1.26B | 13.08 | -0.17 | -1.28% | |
| 2394 | XPEL | $1.25B | 45.51 | 0.76 | 1.70% | |
| 2395 | CXM | $1.25B | 5.39 | 0.06 | 1.13% | |
| 2396 | HLF | $1.25B | 11.92 | 0.03 | 0.25% | |
| 2397 | EPC | $1.25B | 27.08 | -0.10 | -0.37% | |
| 2398 | PUMP | $1.25B | 10.16 | -0.32 | -3.05% | |
| 2399 | VTOL | $1.24B | 41.96 | 0.23 | 0.55% | |
| 2400 | MAZE | $1.24B | 22.39 | -0.13 | -0.58% | |
| 2401 | RYZ | $1.24B | 23.94 | -0.33 | -1.36% | |
| 2402 | RDWR | $1.24B | 29.50 | 0.37 | 1.27% | |
| 2403 | ROCK | $1.24B | 41.72 | 0.23 | 0.55% | |
| 2404 | SLSR | $1.24B | 7.41 | -0.04 | -0.54% | |
| 2405 | ARHS | $1.24B | 8.73 | 0.94 | 12.07% | |
| 2406 | LSPD | $1.24B | 9.56 | 0.15 | 1.59% | |
| 2407 | HLIT | $1.23B | 11.32 | 0.22 | 1.98% | |
| 2408 | CLVT | $1.23B | 1.93 | 0.04 | 2.12% | |
| 2409 | MSDL | $1.23B | 14.65 | 0.02 | 0.14% | |
| 2410 | GSHD | $1.23B | 51.70 | -2.85 | -5.22% | |
| 2411 | USPH | $1.23B | 82.45 | -0.02 | -0.02% | |
| 2412 | TPB | $1.23B | 61.31 | -6.83 | -10.02% | |
| 2413 | DOLE | $1.23B | 13.00 | -0.03 | -0.23% | |
| 2414 | CRON | $1.23B | 3.33 | -0.02 | -0.60% | |
| 2415 | TNDM | $1.23B | 17.62 | 0.75 | 4.45% | |
| 2416 | AZUL | $1.23B | 6.65 | 0.25 | 3.91% | |
| 2417 | WLDN | $1.22B | 80.22 | 0.27 | 0.34% | |
| 2418 | UHAL | $1.22B | 63.43 | -0.84 | -1.31% | |
| 2419 | MOG.B | $1.22B | 376.81 | 14.81 | 4.09% | |
| 2420 | UVE | $1.21B | 43.62 | -0.54 | -1.22% | |
| 2421 | GNK | $1.21B | 27.83 | -0.13 | -0.46% | |
| 2422 | REPL | $1.21B | 12.87 | -0.20 | -1.53% | |
| 2423 | IART | $1.21B | 15.59 | 0.37 | 2.43% | |
| 2424 | CCO | $1.21B | 2.38 | 0.00 | 0.00% | |
| 2425 | RDVT | $1.21B | 75.50 | -0.44 | -0.58% | |
| 2426 | UMAC | $1.21B | 24.25 | 1.07 | 4.62% | |
| 2427 | CLBK | $1.21B | 11.60 | 0.02 | 0.17% | |
| 2428 | AIIR | $1.21B | 7.53 | 0.08 | 1.14% | |
| 2429 | ANRO | $1.20B | 30.63 | 0.36 | 1.19% | |
| 2430 | ORC | $1.20B | 6.08 | 0.04 | 0.66% | |
| 2431 | AFYA | $1.20B | 13.55 | -0.05 | -0.37% | |
| 2432 | LADR | $1.20B | 9.45 | 0.02 | 0.21% | |
| 2433 | CNL | $1.20B | 12.92 | -0.07 | -0.54% | |
| 2434 | AKTS | $1.19B | 21.43 | -0.45 | -2.06% | |
| 2435 | DFIN | $1.19B | 48.41 | 0.60 | 1.25% | |
| 2436 | NHP | $1.19B | 16.32 | 0.32 | 2.00% | |
| 2437 | NEWP | $1.19B | 6.41 | 0.41 | 6.83% | |
| 2438 | LZB | $1.19B | 29.70 | -0.14 | -0.47% | |
| 2439 | AIP | $1.19B | 24.16 | 1.86 | 8.34% | |
| 2440 | GIII | $1.19B | 27.66 | 0.09 | 0.33% | |
| 2441 | CRCT | $1.18B | 5.65 | 0.01 | 0.18% | |
| 2442 | REAL | $1.17B | 9.65 | 0.21 | 2.17% | |
| 2443 | MYE | $1.17B | 31.18 | 0.20 | 0.65% | |
| 2444 | LNN | $1.17B | 115.00 | -0.13 | -0.11% | |
| 2445 | MMI | $1.17B | 30.86 | 0.68 | 2.25% | |
| 2446 | PDM | $1.17B | 9.33 | 0.20 | 2.19% | |
| 2447 | JCAP | $1.16B | 20.25 | -0.29 | -1.41% | |
| 2448 | UVSP | $1.16B | 42.15 | -0.33 | -0.78% | |
| 2449 | BRAI | $1.16B | 5.64 | 0.07 | 1.26% | |
| 2450 | LGIH | $1.16B | 49.91 | 1.33 | 2.74% | |
| 2451 | BBNX | $1.16B | 22.04 | 0.15 | 0.69% | |
| 2452 | HSLV | $1.16B | 5.70 | 0.20 | 3.64% | |
| 2453 | MUX | $1.16B | 18.88 | -0.12 | -0.63% | |
| 2454 | AMTB | $1.16B | 29.54 | -0.26 | -0.87% | |
| 2455 | HZO | $1.16B | 52.41 | -0.15 | -0.29% | |
| 2456 | WLFC | $1.16B | 54.74 | 0.42 | 0.77% | |
| 2457 | GDRX | $1.16B | 3.39 | 0.01 | 0.30% | |
| 2458 | SGML | $1.16B | 10.27 | 0.30 | 3.01% | |
| 2459 | PSEC | $1.15B | 2.20 | 0.02 | 0.92% | |
| 2460 | SCSC | $1.15B | 57.29 | 0.41 | 0.72% | |
| 2461 | AORT | $1.15B | 23.63 | 0.28 | 1.20% | |
| 2462 | HFWA | $1.15B | 28.00 | -0.19 | -0.67% | |
| 2463 | AVEX | $1.14B | 16.51 | 0.31 | 1.91% | |
| 2464 | UTI | $1.14B | 20.72 | -0.75 | -3.49% | |
| 2465 | CDRE | $1.14B | 26.63 | 0.34 | 1.29% | |
| 2466 | PSNY | $1.14B | 7.81 | -0.05 | -0.64% | |
| 2467 | HBNB | $1.14B | 4.87 | -0.15 | -2.92% | |
| 2468 | TDOC | $1.14B | 6.27 | -0.03 | -0.48% | |
| 2469 | PCT | $1.14B | 5.67 | -0.05 | -0.87% | |
| 2470 | ECVT | $1.14B | 10.39 | -0.05 | -0.48% | |
| 2471 | PD | $1.14B | 14.46 | 0.46 | 3.29% | |
| 2472 | GTM | $1.14B | 3.90 | 0.08 | 2.09% | |
| 2473 | SPH | $1.13B | 16.95 | 0.20 | 1.19% | |
| 2474 | SPTX | $1.13B | 21.12 | -0.27 | -1.26% | |
| 2475 | CRI | $1.13B | 30.69 | 1.05 | 3.54% | |
| 2476 | MNKD | $1.13B | 3.50 | -0.04 | -1.13% | |
| 2477 | LOMA | $1.12B | 9.62 | 0.11 | 1.16% | |
| 2478 | TNC | $1.12B | 65.83 | -1.57 | -2.33% | |
| 2479 | AVO | $1.12B | 12.80 | -0.10 | -0.78% | |
| 2480 | SVRA | $1.12B | 5.45 | 0.08 | 1.49% | |
| 2481 | THRM | $1.12B | 36.28 | -0.07 | -0.19% | |
| 2482 | BOW | $1.11B | 33.78 | 0.04 | 0.12% | |
| 2483 | GO | $1.11B | 11.23 | -0.04 | -0.35% | |
| 2484 | FTK | $1.11B | 30.71 | -0.69 | -2.20% | |
| 2485 | XTND | $1.11B | 4.45 | -0.07 | -1.55% | |
| 2486 | ODTX | $1.11B | 23.06 | -1.32 | -5.41% | |
| 2487 | MCB | $1.11B | 89.27 | 0.08 | 0.09% | |
| 2488 | DEA | $1.10B | 23.33 | -0.07 | -0.30% | |
| 2489 | GSBD | $1.10B | 9.80 | 0.10 | 1.03% | |
| 2490 | VCX | $1.10B | 30.79 | -0.62 | -1.97% | |
| 2491 | OCSL | $1.10B | 12.46 | 0.05 | 0.40% | |
| 2492 | TRUP | $1.10B | 25.00 | -0.07 | -0.28% | |
| 2493 | BW | $1.09B | 7.34 | -0.02 | -0.27% | |
| 2494 | CFFN | $1.09B | 8.85 | -0.05 | -0.56% | |
| 2495 | APMD | $1.09B | 26.22 | -2.78 | -9.59% | |
| 2496 | FSCO | $1.09B | 5.39 | 0.14 | 2.67% | |
| 2497 | FSBC | $1.09B | 44.35 | -0.12 | -0.27% | |
| 2498 | NPK | $1.08B | 151.36 | 2.78 | 1.87% | |
| 2499 | MRTN | $1.08B | 13.22 | -0.28 | -2.07% | |
| 2500 | UVV | $1.08B | 43.31 | -0.83 | -1.88% | |
| 2501 | DLX | $1.08B | 23.45 | 0.14 | 0.60% | |
| 2502 | LAC | $1.07B | 2.96 | 0.10 | 3.50% | |
| 2503 | OBX | $1.07B | 17.33 | -0.42 | -2.37% | |
| 2504 | CSTL | $1.07B | 34.99 | -0.35 | -0.99% | |
| 2505 | MRVI | $1.07B | 7.17 | 0.20 | 2.87% | |
| 2506 | MLTX | $1.07B | 12.55 | 0.16 | 1.29% | |
| 2507 | AEVA | $1.07B | 15.28 | 0.48 | 3.24% | |
| 2508 | JBIO | $1.06B | 16.74 | -0.20 | -1.18% | |
| 2509 | EE | $1.06B | 33.92 | -2.10 | -5.83% | |
| 2510 | RCAT | $1.06B | 6.95 | 0.20 | 2.96% | |
| 2511 | CPAC | $1.06B | 12.39 | 0.00 | 0.00% | |
| 2512 | TUYA | $1.06B | 1.73 | 0.09 | 5.49% | |
| 2513 | PRCT | $1.06B | 18.51 | -0.79 | -4.09% | |
| 2514 | NPKI | $1.06B | 12.48 | -0.25 | -1.96% | |
| 2515 | PSIX | $1.06B | 45.91 | 0.04 | 0.09% | |
| 2516 | FLNC | $1.06B | 7.39 | 0.07 | 0.96% | |
| 2517 | PDS | $1.06B | 84.02 | -3.63 | -4.14% | |
| 2518 | IGIC | $1.06B | 25.00 | -0.06 | -0.24% | |
| 2519 | SBR | $1.05B | 72.36 | -1.12 | -1.52% | |
| 2520 | IRMD | $1.05B | 82.46 | 0.34 | 0.41% | |
| 2521 | YELP | $1.05B | 19.41 | -0.22 | -1.12% | |
| 2522 | ASM | $1.05B | 6.18 | -0.20 | -3.13% | |
| 2523 | UA | $1.05B | 4.68 | -0.12 | -2.50% | |
| 2524 | GLUE | $1.05B | 12.26 | 0.13 | 1.07% | |
| 2525 | UPWK | $1.05B | 8.37 | 0.02 | 0.24% | |
| 2526 | CRVS | $1.04B | 12.42 | -0.14 | -1.11% | |
| 2527 | AMPH | $1.04B | 24.48 | 0.86 | 3.64% | |
| 2528 | GPRE | $1.04B | 14.85 | -0.30 | -1.98% | |
| 2529 | MSEX | $1.04B | 55.23 | -0.09 | -0.16% | |
| 2530 | BRBR | $1.04B | 8.95 | -0.03 | -0.33% | |
| 2531 | ENOV | $1.04B | 18.04 | 0.00 | 0.00% | |
| 2532 | JANX | $1.04B | 17.01 | 0.42 | 2.53% | |
| 2533 | PWP | $1.04B | 13.45 | 0.49 | 3.78% | |
| 2534 | ITRN | $1.04B | 52.55 | 0.89 | 1.72% | |
| 2535 | DFH | $1.03B | 11.40 | 0.05 | 0.44% | |
| 2536 | KURA | $1.03B | 11.60 | -0.13 | -1.11% | |
| 2537 | EDN | $1.03B | 23.56 | 0.14 | 0.60% | |
| 2538 | MBWM | $1.03B | 59.67 | -0.36 | -0.60% | |
| 2539 | TRIP | $1.03B | 8.80 | -0.04 | -0.45% | |
| 2540 | RXT | $1.03B | 4.04 | 0.24 | 6.32% | |
| 2541 | QMCO | $1.03B | 26.10 | 1.01 | 4.03% | |
| 2542 | WINA | $1.03B | 286.19 | 0.81 | 0.28% | |
| 2543 | LMRI | $1.03B | 10.68 | -0.40 | -3.61% | |
| 2544 | VMET | $1.03B | 9.42 | -0.08 | -0.84% | |
| 2545 | ALMS | $1.02B | 7.90 | 0.13 | 1.67% | |
| 2546 | XIFR | $1.02B | 10.84 | -0.10 | -0.91% | |
| 2547 | NXDR | $1.02B | 2.64 | 0.15 | 6.02% | |
| 2548 | SIFY | $1.02B | 14.08 | 0.42 | 3.07% | |
| 2549 | CHY | $1.02B | 12.67 | 0.22 | 1.77% | |
| 2550 | LZ | $1.02B | 5.95 | 0.04 | 0.68% | |
| 2551 | STAA | $1.02B | 20.32 | -0.50 | -2.40% | |
| 2552 | CRAI | $1.02B | 161.97 | -3.41 | -2.06% | |
| 2553 | HRTG | $1.02B | 34.15 | -0.27 | -0.78% | |
| 2554 | SB | $1.01B | 8.87 | -0.31 | -3.38% | |
| 2555 | KRT | $1.01B | 50.61 | 0.74 | 1.48% | |
| 2556 | GHM | $1.01B | 85.87 | 1.83 | 2.18% | |
| 2557 | VYX | $1.01B | 7.29 | 0.55 | 8.16% | |
| 2558 | MCBS | $1.01B | 34.97 | -0.01 | -0.03% | |
| 2559 | CHI | $1.01B | 12.44 | 0.31 | 2.56% | |
| 2560 | CCNE | $1.01B | 33.95 | -0.20 | -0.59% | |
| 2561 | LU | $1.01B | 1.16 | -0.02 | -1.69% | |
| 2562 | HPK | $1.01B | 7.95 | -0.38 | -4.56% | |
| 2563 | FEIM | $1.00B | 89.00 | 3.47 | 4.06% | |
| 2564 | CBRL | $1.00B | 44.87 | -0.19 | -0.42% | |
| 2565 | ANL | $1.00B | 15.57 | -0.17 | -1.08% | |
| 2566 | EQBK | $1.00B | 48.61 | -0.42 | -0.86% | |
| 2567 | BFST | $999.28M | 30.70 | -0.12 | -0.39% | |
| 2568 | HELP | $998.13M | 13.66 | 1.29 | 10.43% | |
| 2569 | NBBK | $996.43M | 22.74 | -0.04 | -0.18% | |
| 2570 | HBNC | $994.54M | 19.37 | -0.11 | -0.56% | |
| 2571 | AGBK | $992.58M | 6.21 | 0.03 | 0.49% | |
| 2572 | RMIX | $990.59M | 13.48 | 0.25 | 1.89% | |
| 2573 | ABUS | $990.53M | 5.00 | -0.01 | -0.20% | |
| 2574 | CMP | $989.49M | 23.57 | -0.30 | -1.26% | |
| 2575 | NWPX | $987.91M | 102.51 | 1.18 | 1.16% | |
| 2576 | QNST | $987.68M | 17.26 | -0.29 | -1.65% | |
| 2577 | BV | $985.26M | 10.64 | -0.01 | -0.09% | |
| 2578 | UPBD | $984.68M | 16.89 | -0.24 | -1.40% | |
| 2579 | UAA | $979.31M | 4.77 | -0.11 | -2.25% | |
| 2580 | TBLA | $977.96M | 3.62 | 0.02 | 0.56% | |
| 2581 | ANGX | $974.87M | 5.22 | -0.05 | -0.95% | |
| 2582 | IQ | $974.67M | 1.01 | 0.00 | 0.00% | |
| 2583 | ATTO | $972.37M | 21.30 | -0.84 | -3.79% | |
| 2584 | LAR | $971.47M | 5.92 | 0.15 | 2.60% | |
| 2585 | DEC | $970.25M | 13.71 | -0.02 | -0.15% | |
| 2586 | CAC | $966.34M | 57.19 | -0.36 | -0.63% | |
| 2587 | SLBT | $964.51M | 1.72 | 0.00 | 0.00% | |
| 2588 | QFIN | $964.15M | 7.93 | -0.16 | -1.98% | |
| 2589 | PCRX | $961.07M | 24.11 | -0.58 | -2.35% | |
| 2590 | ASTE | $959.47M | 41.67 | 0.27 | 0.65% | |
| 2591 | TRST | $959.34M | 56.34 | -0.33 | -0.58% | |
| 2592 | RZLV | $958.80M | 2.30 | 0.03 | 1.32% | |
| 2593 | KODK | $955.50M | 9.76 | 0.21 | 2.20% | |
| 2594 | SBGI | $955.32M | 13.21 | 0.13 | 0.99% | |
| 2595 | HAFC | $955.30M | 32.22 | -0.10 | -0.31% | |
| 2596 | HIVE | $954.49M | 3.48 | 0.07 | 2.05% | |
| 2597 | PXED | $953.09M | 26.44 | -0.20 | -0.75% | |
| 2598 | CPF | $952.40M | 36.99 | -0.65 | -1.73% | |
| 2599 | MTA | $948.98M | 10.15 | -0.03 | -0.29% | |
| 2600 | SAFE | $948.94M | 13.40 | 0.26 | 1.98% | |
| 2601 | BKSY | $948.23M | 23.17 | 1.50 | 6.92% | |
| 2602 | UTL | $945.57M | 51.85 | -0.07 | -0.13% | |
| 2603 | SENEA | $944.32M | 180.86 | -3.49 | -1.89% | |
| 2604 | SABR | $940.35M | 2.33 | 0.07 | 3.10% | |
| 2605 | SBSI | $939.55M | 31.52 | 0.07 | 0.22% | |
| 2606 | TDAY | $938.17M | 6.39 | 0.15 | 2.40% | |
| 2607 | AEBI | $935.90M | 12.06 | 0.07 | 0.58% | |
| 2608 | OI | $935.79M | 6.09 | 0.02 | 0.33% | |
| 2609 | SGP | $935.21M | 27.96 | -1.12 | -3.85% | |
| 2610 | JMIA | $931.37M | 6.97 | 0.02 | 0.29% | |
| 2611 | CBLL | $930.67M | 24.25 | -0.12 | -0.49% | |
| 2612 | CSR | $930.08M | 55.37 | -0.63 | -1.13% | |
| 2613 | KRO | $928.84M | 8.07 | 0.06 | 0.75% | |
| 2614 | MPB | $928.54M | 36.65 | -0.29 | -0.79% | |
| 2615 | SANA | $928.02M | 3.10 | 0.00 | 0.00% | |
| 2616 | FET | $927.68M | 80.86 | -1.22 | -1.49% | |
| 2617 | RHLD | $926.15M | 118.44 | 0.19 | 0.16% | |
| 2618 | BTGO | $923.91M | 7.86 | 0.30 | 3.97% | |
| 2619 | KFRC | $923.75M | 51.58 | -0.30 | -0.58% | |
| 2620 | CIM | $922.50M | 11.02 | 0.15 | 1.38% | |
| 2621 | BBDC | $921.42M | 8.80 | 0.06 | 0.69% | |
| 2622 | NX | $921.11M | 20.10 | 0.01 | 0.05% | |
| 2623 | DJCO | $920.82M | 668.25 | 16.72 | 2.57% | |
| 2624 | PLOW | $920.54M | 39.89 | 0.00 | 0.00% | |
| 2625 | NNE | $918.24M | 17.10 | 1.37 | 8.71% | |
| 2626 | SLDB | $915.70M | 8.54 | -0.37 | -4.15% | |
| 2627 | FRBT | $913.76M | 18.00 | 0.35 | 1.98% | |
| 2628 | BVS | $909.14M | 13.31 | 0.40 | 3.10% | |
| 2629 | CEVA | $907.97M | 32.25 | 1.98 | 6.54% | |
| 2630 | LXRX | $907.71M | 2.04 | -0.01 | -0.49% | |
| 2631 | FMNB | $907.38M | 15.31 | -0.25 | -1.57% | |
| 2632 | FSSL | $904.94M | 11.92 | 0.13 | 1.10% | |
| 2633 | ARDX | $903.66M | 3.50 | 0.08 | 2.34% | |
| 2634 | CRESY | $903.59M | 12.74 | -0.02 | -0.16% | |
| 2635 | ACDC | $903.33M | 4.96 | -0.21 | -4.06% | |
| 2636 | THFF | $903.07M | 75.94 | -0.61 | -0.80% | |
| 2637 | TTI | $901.76M | 6.09 | 0.01 | 0.16% | |
| 2638 | KOPN | $901.48M | 4.85 | 0.11 | 2.32% | |
| 2639 | ACEL | $901.25M | 11.10 | -0.17 | -1.51% | |
| 2640 | HTLD | $900.15M | 11.64 | -0.23 | -1.94% | |
| 2641 | REPX | $899.89M | 40.62 | -3.02 | -6.92% | |
| 2642 | NAVI | $897.51M | 9.57 | 0.06 | 0.63% | |
| 2643 | GRPN | $896.67M | 22.05 | 2.97 | 15.57% | |
| 2644 | EVLV | $892.95M | 4.93 | -0.08 | -1.60% | |
| 2645 | CYRX | $892.44M | 17.62 | 0.60 | 3.53% | |
| 2646 | IMMX | $892.10M | 12.47 | -0.03 | -0.24% | |
| 2647 | SG | $890.43M | 7.48 | 0.26 | 3.60% | |
| 2648 | BZH | $890.03M | 33.36 | 0.04 | 0.12% | |
| 2649 | HSTM | $889.73M | 29.08 | -0.15 | -0.51% | |
| 2650 | HSHP | $889.63M | 18.86 | -0.37 | -1.92% | |
| 2651 | HEPS | $889.49M | 2.49 | -0.01 | -0.40% | |
| 2652 | FCBC | $889.35M | 47.03 | 0.12 | 0.26% | |
| 2653 | MAKO | $889.20M | 10.15 | -0.39 | -3.70% | |
| 2654 | OXLC | $885.70M | 9.04 | -0.05 | -0.61% | |
| 2655 | TBPH | $885.21M | 17.05 | 0.03 | 0.18% | |
| 2656 | SMBK | $881.26M | 51.54 | -0.15 | -0.29% | |
| 2657 | PLTK | $881.08M | 2.31 | 0.10 | 4.52% | |
| 2658 | SMPL | $881.07M | 9.96 | -0.17 | -1.68% | |
| 2659 | RIGL | $879.63M | 47.09 | 0.45 | 0.96% | |
| 2660 | TIGR | $879.44M | 4.89 | 0.16 | 3.38% | |
| 2661 | GLIBK | $878.62M | 24.26 | 0.47 | 1.98% | |
| 2662 | ELVR | $878.44M | 45.51 | 0.59 | 1.31% | |
| 2663 | FLOC | $873.74M | 19.87 | -0.38 | -1.88% | |
| 2664 | RERE | $872.67M | 3.94 | 0.02 | 0.51% | |
| 2665 | EIG | $870.19M | 48.45 | -0.52 | -1.06% | |
| 2666 | RPC | $869.78M | 7.89 | 0.02 | 0.25% | |
| 2667 | AVTX | $867.20M | 16.17 | -0.40 | -2.41% | |
| 2668 | BUR | $865.16M | 3.94 | -0.03 | -0.76% | |
| 2669 | VPG | $865.16M | 64.95 | 2.30 | 3.67% | |
| 2670 | KBDC | $864.43M | 13.09 | 0.02 | 0.15% | |
| 2671 | KOP | $862.56M | 45.61 | 0.28 | 0.62% | |
| 2672 | SVC | $862.53M | 6.66 | 0.18 | 2.78% | |
| 2673 | IVA | $862.26M | 3.65 | -0.13 | -3.44% | |
| 2674 | FTH | $860.23M | 33.29 | -1.21 | -3.51% | |
| 2675 | LCLN | $860.02M | 24.68 | -1.43 | -5.48% | |
| 2676 | VRTS | $859.96M | 129.85 | 4.85 | 3.88% | |
| 2677 | CVLG | $859.80M | 33.88 | 0.08 | 0.24% | |
| 2678 | CCBG | $858.92M | 50.19 | 0.10 | 0.20% | |
| 2679 | SATL | $857.87M | 5.58 | 0.47 | 9.20% | |
| 2680 | CADL | $857.77M | 11.21 | 0.36 | 3.32% | |
| 2681 | APC | $856.74M | 18.01 | -0.81 | -4.30% | |
| 2682 | MCS | $856.52M | 27.78 | 0.10 | 0.36% | |
| 2683 | GSBC | $856.00M | 78.55 | -0.36 | -0.46% | |
| 2684 | NRGV | $854.65M | 4.70 | 0.21 | 4.68% | |
| 2685 | MFA | $854.19M | 8.45 | 0.09 | 1.08% | |
| 2686 | EGBN | $852.33M | 27.96 | -0.36 | -1.27% | |
| 2687 | BLSM | $851.84M | 26.80 | 1.06 | 4.12% | |
| 2688 | CSHR | $850.97M | 5.96 | 0.11 | 1.88% | |
| 2689 | DC | $850.66M | 6.34 | 0.23 | 3.76% | |
| 2690 | ETRA | $850.52M | 13.92 | 0.67 | 5.06% | |
| 2691 | MNTN | $849.76M | 11.36 | 0.07 | 0.62% | |
| 2692 | DAKT | $849.32M | 17.66 | 0.25 | 1.44% | |
| 2693 | RJET | $846.03M | 18.07 | 0.39 | 2.21% | |
| 2694 | YALA | $845.69M | 5.57 | 0.13 | 2.39% | |
| 2695 | LWLG | $844.84M | 5.48 | 0.38 | 7.45% | |
| 2696 | ADSE | $844.34M | 11.23 | -0.37 | -3.19% | |
| 2697 | ODD | $843.62M | 18.29 | 0.18 | 0.99% | |
| 2698 | CODI | $843.40M | 11.21 | 0.18 | 1.63% | |
| 2699 | OLMA | $842.60M | 9.63 | -0.19 | -1.93% | |
| 2700 | FDMT | $841.92M | 15.24 | 0.02 | 0.13% | |
| 2701 | BLZE | $841.84M | 13.60 | 0.44 | 3.34% | |
| 2702 | CAPL | $841.34M | 22.04 | 0.10 | 0.46% | |
| 2703 | RPD | $840.49M | 12.47 | 0.50 | 4.18% | |
| 2704 | SCZM | $839.70M | 9.03 | -0.50 | -5.25% | |
| 2705 | WVE | $838.44M | 4.25 | -0.09 | -2.18% | |
| 2706 | RSKD | $838.44M | 6.35 | 0.14 | 2.25% | |
| 2707 | GERN | $835.22M | 1.30 | 0.00 | 0.00% | |
| 2708 | INMD | $834.39M | 14.50 | 0.15 | 1.05% | |
| 2709 | HIPO | $832.06M | 31.53 | 0.29 | 0.93% | |
| 2710 | HQ | $831.17M | 15.40 | 1.86 | 13.74% | |
| 2711 | SOC | $830.80M | 4.33 | -0.23 | -5.04% | |
| 2712 | SPFI | $830.43M | 44.08 | 0.20 | 0.46% | |
| 2713 | SMP | $829.94M | 37.15 | 0.38 | 1.03% | |
| 2714 | ACHV | $828.37M | 8.05 | 0.07 | 0.88% | |
| 2715 | IBTA | $827.91M | 41.09 | -0.48 | -1.15% | |
| 2716 | ORRF | $826.91M | 42.04 | -0.02 | -0.05% | |
| 2717 | SIBN | $826.90M | 18.45 | 0.36 | 1.99% | |
| 2718 | ARI | $826.54M | 6.43 | 0.01 | 0.16% | |
| 2719 | TRNS | $825.16M | 88.16 | 2.16 | 2.51% | |
| 2720 | CRTO | $823.16M | 16.80 | 0.10 | 0.60% | |
| 2721 | MTW | $820.77M | 22.76 | 0.41 | 1.83% | |
| 2722 | ACRS | $819.90M | 5.57 | 0.07 | 1.27% | |
| 2723 | NUAI | $815.18M | 7.65 | 1.79 | 30.55% | |
| 2724 | PUBM | $814.44M | 17.88 | 0.33 | 1.88% | |
| 2725 | GCMG | $812.37M | 13.29 | 0.15 | 1.14% | |
| 2726 | DQ | $811.99M | 12.00 | -0.07 | -0.58% | |
| 2727 | ABR | $809.66M | 4.34 | 0.06 | 1.40% | |
| 2728 | ALRS | $808.65M | 32.44 | -0.31 | -0.95% | |
| 2729 | SXC | $806.31M | 9.50 | 0.01 | 0.11% | |
| 2730 | EVER | $804.52M | 22.83 | -0.31 | -1.34% | |
| 2731 | OGG | $804.35M | 2.63 | -0.09 | -3.31% | |
| 2732 | ADAM | $801.73M | 8.92 | 0.01 | 0.11% | |
| 2733 | PGC | $800.77M | 45.17 | -0.11 | -0.24% | |
| 2734 | ANNX | $800.02M | 4.22 | -0.01 | -0.24% | |
| 2735 | CSIQ | $799.14M | 11.77 | 0.37 | 3.25% | |
| 2736 | LINC | $798.75M | 25.18 | -0.19 | -0.75% | |
| 2737 | WRLD | $797.35M | 171.09 | -11.05 | -6.07% | |
| 2738 | IBCP | $796.73M | 35.89 | -0.34 | -0.94% | |
| 2739 | BBSI | $796.37M | 32.86 | 0.06 | 0.18% | |
| 2740 | AOSL | $794.91M | 26.27 | 0.87 | 3.43% | |
| 2741 | APEI | $794.84M | 43.43 | -0.45 | -1.03% | |
| 2742 | FISI | $794.76M | 40.33 | -0.31 | -0.76% | |
| 2743 | AVR | $794.29M | 8.15 | -0.01 | -0.12% | |
| 2744 | SMBC | $793.29M | 72.03 | -0.46 | -0.63% | |
| 2745 | TASK | $793.09M | 8.65 | 0.53 | 6.53% | |
| 2746 | CGBD | $792.63M | 11.52 | 0.11 | 0.96% | |
| 2747 | REF | $790.48M | 13.38 | -1.25 | -8.54% | |
| 2748 | VLRS | $788.57M | 6.86 | 0.34 | 5.21% | |
| 2749 | GYRE | $787.83M | 7.43 | -0.12 | -1.59% | |
| 2750 | ABX | $787.23M | 8.05 | -0.72 | -8.21% | |
| 2751 | DSGN | $785.40M | 12.55 | 0.31 | 2.53% | |
| 2752 | CLYM | $783.43M | 13.64 | -0.41 | -2.92% | |
| 2753 | TSAT | $782.28M | 51.40 | 2.57 | 5.26% | |
| 2754 | HYLN | $782.26M | 4.38 | 0.18 | 4.29% | |
| 2755 | NAK | $781.35M | 1.39 | 0.08 | 6.11% | |
| 2756 | HTB | $778.74M | 47.10 | 0.02 | 0.04% | |
| 2757 | VREX | $778.48M | 18.47 | -0.02 | -0.11% | |
| 2758 | GSM | $777.34M | 4.16 | -0.02 | -0.48% | |
| 2759 | JBSS | $776.91M | 66.44 | -0.87 | -1.29% | |
| 2760 | GEMI | $776.62M | 5.99 | 0.18 | 3.10% | |
| 2761 | FOXF | $776.31M | 18.47 | -0.30 | -1.60% | |
| 2762 | PRAA | $775.55M | 20.60 | -0.40 | -1.90% | |
| 2763 | GILT | $774.92M | 10.06 | 0.24 | 2.44% | |
| 2764 | PMT | $774.36M | 8.88 | 0.08 | 0.91% | |
| 2765 | SHBI | $773.90M | 23.19 | -0.04 | -0.17% | |
| 2766 | MITK | $773.40M | 17.14 | 0.41 | 2.45% | |
| 2767 | MTUS | $772.61M | 18.64 | -0.47 | -2.46% | |
| 2768 | OBE | $772.01M | 11.57 | -0.69 | -5.63% | |
| 2769 | WYFI | $771.52M | 19.86 | 0.89 | 4.69% | |
| 2770 | APOG | $771.50M | 36.97 | 0.17 | 0.46% | |
| 2771 | ROOT | $771.25M | 49.78 | -0.06 | -0.12% | |
| 2772 | LYTS | $770.94M | 20.69 | 0.34 | 1.67% | |
| 2773 | WGO | $769.20M | 27.21 | 0.78 | 2.95% | |
| 2774 | FDUS | $767.57M | 19.30 | -0.06 | -0.31% | |
| 2775 | FINV | $767.31M | 3.25 | -0.05 | -1.52% | |
| 2776 | AHCO | $767.10M | 5.75 | 0.04 | 0.70% | |
| 2777 | BUUU | $765.13M | 45.83 | -0.42 | -0.91% | |
| 2778 | PHAR | $765.11M | 10.81 | 0.26 | 2.46% | |
| 2779 | IPX | $762.29M | 21.05 | 0.20 | 0.96% | |
| 2780 | CTO | $762.08M | 20.33 | 0.05 | 0.25% | |
| 2781 | SLN | $761.39M | 12.25 | 0.05 | 0.41% | |
| 2782 | DBVT | $760.47M | 12.10 | -0.25 | -2.02% | |
| 2783 | IMC | $759.98M | 7.19 | 0.55 | 8.28% | |
| 2784 | ASC | $759.84M | 18.60 | -0.45 | -2.36% | |
| 2785 | CCXI | $756.41M | 13.58 | 0.68 | 5.27% | |
| 2786 | GROY | $755.28M | 3.26 | -0.08 | -2.40% | |
| 2787 | SWIM | $752.93M | 6.40 | 0.20 | 3.23% | |
| 2788 | LXU | $751.65M | 10.44 | -0.60 | -5.43% | |
| 2789 | WEST | $750.75M | 7.69 | -0.15 | -1.91% | |
| 2790 | WLKP | $750.38M | 21.29 | 0.07 | 0.33% | |
| 2791 | COLL | $750.08M | 23.04 | 0.27 | 1.19% | |
| 2792 | ABTC | $750.04M | 10.30 | 0.20 | 1.98% | |
| 2793 | GDOT | $749.36M | 13.15 | -0.02 | -0.15% | |
| 2794 | KPLT | $748.37M | 8.82 | -0.68 | -7.16% | |
| 2795 | SMWB | $748.35M | 8.48 | 0.25 | 3.04% | |
| 2796 | GLAS | $748.29M | 7.94 | -0.03 | -0.38% | |
| 2797 | MKC.V | $747.22M | 50.50 | 1.18 | 2.39% | |
| 2798 | BFS | $747.20M | 30.23 | -0.01 | -0.03% | |
| 2799 | WASH | $746.95M | 39.16 | -0.15 | -0.38% | |
| 2800 | MFIC | $746.30M | 9.06 | 0.04 | 0.44% | |
| 2801 | QDEL | $744.73M | 10.86 | 0.24 | 2.26% | |
| 2802 | INDI | $744.11M | 3.21 | 0.14 | 4.56% | |
| 2803 | NABL | $740.51M | 3.92 | 0.08 | 2.08% | |
| 2804 | LUCK | $740.26M | 5.43 | -0.10 | -1.81% | |
| 2805 | VBNK | $738.83M | 22.79 | 0.00 | 0.00% | |
| 2806 | MLAB | $737.93M | 131.87 | 5.33 | 4.21% | |
| 2807 | EVC | $737.38M | 7.99 | 0.19 | 2.44% | |
| 2808 | RCBC | $736.27M | 52.61 | 0.19 | 0.36% | |
| 2809 | BWMN | $735.82M | 42.45 | -0.01 | -0.02% | |
| 2810 | MOV | $735.63M | 32.97 | -0.05 | -0.15% | |
| 2811 | UAMY | $734.88M | 4.91 | 0.28 | 6.05% | |
| 2812 | TCBX | $733.65M | 44.05 | -0.32 | -0.72% | |
| 2813 | GOOS | $733.43M | 7.51 | 0.05 | 0.67% | |
| 2814 | IRWD | $728.71M | 4.41 | 0.05 | 1.15% | |
| 2815 | EVEX | $728.34M | 2.09 | 0.05 | 2.45% | |
| 2816 | BCSF | $727.18M | 11.21 | 0.12 | 1.08% | |
| 2817 | BH | $724.71M | 343.13 | -2.21 | -0.64% | |
| 2818 | VSTM | $723.60M | 7.99 | 0.55 | 7.39% | |
| 2819 | BLMN | $721.78M | 8.43 | 0.36 | 4.46% | |
| 2820 | NVCT | $717.52M | 21.98 | -0.02 | -0.09% | |
| 2821 | ESRT | $716.77M | 4.14 | 0.21 | 5.34% | |
| 2822 | MOMO | $716.74M | 4.99 | 0.11 | 2.25% | |
| 2823 | BOT | $715.44M | 29.38 | -0.17 | -0.58% | |
| 2824 | PSTL | $714.48M | 23.62 | -0.01 | -0.04% | |
| 2825 | LPTH | $714.37M | 10.20 | 0.30 | 3.03% | |
| 2826 | PAYS | $713.12M | 12.63 | 0.29 | 2.35% | |
| 2827 | NGVC | $712.12M | 30.90 | -0.08 | -0.26% | |
| 2828 | CARE | $711.13M | 30.70 | -0.09 | -0.29% | |
| 2829 | VTS | $710.72M | 16.88 | -0.63 | -3.60% | |
| 2830 | IVR | $709.59M | 6.51 | 0.06 | 0.93% | |
| 2831 | HNRG | $707.62M | 15.01 | -0.11 | -0.73% | |
| 2832 | TRON | $706.83M | 1.49 | -0.01 | -0.67% | |
| 2833 | CASS | $705.49M | 55.09 | 0.35 | 0.64% | |
| 2834 | CWBC | $703.78M | 25.94 | -0.11 | -0.42% | |
| 2835 | PFLT | $703.45M | 7.09 | 0.08 | 1.14% | |
| 2836 | MDXG | $701.94M | 4.81 | 0.04 | 0.84% | |
| 2837 | SOPH | $701.45M | 8.24 | 0.05 | 0.61% | |
| 2838 | PFIS | $700.33M | 69.96 | -0.58 | -0.82% | |
| 2839 | GPRK | $699.58M | 10.78 | -0.26 | -2.36% | |
| 2840 | SUPV | $699.49M | 7.99 | -0.05 | -0.62% | |
| 2841 | AROW | $697.42M | 37.65 | -0.27 | -0.71% | |
| 2842 | MSBI | $696.23M | 33.55 | 0.01 | 0.03% | |
| 2843 | STLN | $696.09M | 6.83 | -0.13 | -1.87% | |
| 2844 | HDL | $696.04M | 11.83 | 0.22 | 1.89% | |
| 2845 | ZVRA | $693.01M | 11.67 | 0.06 | 0.52% | |
| 2846 | SSYS | $692.81M | 7.91 | -0.09 | -1.12% | |
| 2847 | OIO | $692.56M | 1.99 | 0.03 | 1.53% | |
| 2848 | BCAL | $691.56M | 21.51 | -0.29 | -1.33% | |
| 2849 | CCB | $690.02M | 45.14 | -0.83 | -1.81% | |
| 2850 | BAK | $689.38M | 1.73 | 0.03 | 1.76% | |
| 2851 | OFRM | $688.65M | 16.40 | -0.16 | -0.97% | |
| 2852 | TROX | $688.31M | 4.31 | 0.10 | 2.38% | |
| 2853 | THM | $688.11M | 2.63 | 0.03 | 1.15% | |
| 2854 | HOV | $686.94M | 115.26 | 1.08 | 0.95% | |
| 2855 | CTKB | $686.31M | 5.28 | -0.02 | -0.38% | |
| 2856 | CCD | $685.72M | 23.96 | 0.37 | 1.57% | |
| 2857 | LEGH | $679.92M | 28.59 | 0.48 | 1.71% | |
| 2858 | WOOF | $678.81M | 2.37 | 0.01 | 0.42% | |
| 2859 | HIFS | $677.96M | 308.55 | 4.51 | 1.48% | |
| 2860 | NFGC | $676.47M | 1.76 | -0.08 | -4.35% | |
| 2861 | BHB | $675.34M | 40.28 | 0.23 | 0.57% | |
| 2862 | MATV | $673.32M | 12.20 | 0.21 | 1.75% | |
| 2863 | SHEN | $671.57M | 12.13 | 0.56 | 4.84% | |
| 2864 | NMFC | $671.56M | 7.11 | 0.12 | 1.72% | |
| 2865 | SGMT | $671.31M | 10.80 | -0.29 | -2.61% | |
| 2866 | ISOU | $669.53M | 10.26 | 0.99 | 10.68% | |
| 2867 | BLDP | $669.34M | 2.22 | 0.05 | 2.30% | |
| 2868 | RRBI | $669.04M | 101.61 | -0.53 | -0.51% | |
| 2869 | MG | $668.53M | 20.99 | 0.24 | 1.16% | |
| 2870 | PZZA | $667.98M | 20.29 | 0.51 | 2.58% | |
| 2871 | FAC | $667.83M | 6.24 | -0.01 | -0.16% | |
| 2872 | OABI | $665.89M | 4.58 | 0.11 | 2.46% | |
| 2873 | HPP | $665.33M | 12.26 | 0.75 | 6.52% | |
| 2874 | ELMT | $664.93M | 21.83 | -1.15 | -5.00% | |
| 2875 | TBLD | $663.77M | 20.69 | 0.02 | 0.10% | |
| 2876 | RGR | $663.42M | 41.52 | 0.56 | 1.37% | |
| 2877 | PKOH | $662.63M | 45.73 | -0.33 | -0.72% | |
| 2878 | CNNE | $660.59M | 15.23 | 0.27 | 1.80% | |
| 2879 | AURA | $659.56M | 6.36 | -0.08 | -1.24% | |
| 2880 | HTZ | $659.44M | 1.85 | 0.03 | 1.65% | |
| 2881 | SSII | $659.27M | 3.29 | 0.03 | 0.92% | |
| 2882 | PKE | $659.06M | 30.30 | -0.04 | -0.13% | |
| 2883 | JBGS | $656.63M | 11.21 | -0.02 | -0.18% | |
| 2884 | BTBT | $656.35M | 1.82 | 0.09 | 5.20% | |
| 2885 | SLRC | $656.29M | 12.03 | 0.03 | 0.25% | |
| 2886 | KRNT | $656.10M | 15.27 | -0.11 | -0.72% | |
| 2887 | VLGEA | $656.06M | 44.30 | -0.44 | -0.98% | |
| 2888 | KDK | $656.02M | 3.27 | -0.01 | -0.30% | |
| 2889 | ENVX | $653.96M | 2.98 | -0.01 | -0.33% | |
| 2890 | CCSI | $652.00M | 35.58 | 0.65 | 1.86% | |
| 2891 | SCHL | $651.95M | 34.91 | 0.16 | 0.46% | |
| 2892 | NGNE | $651.77M | 32.57 | 0.48 | 1.50% | |
| 2893 | AHG | $651.10M | 0.76 | 0.01 | 1.16% | |
| 2894 | TIPT | $650.58M | 17.47 | -0.05 | -0.29% | |
| 2895 | ACNB | $649.35M | 63.85 | -0.72 | -1.12% | |
| 2896 | DDI | $649.15M | 13.10 | 0.35 | 2.75% | |
| 2897 | OSPN | $648.60M | 17.60 | 0.09 | 0.51% | |
| 2898 | ALOY | $647.68M | 9.33 | 1.07 | 12.95% | |
| 2899 | DMII | $646.87M | 10.15 | -0.02 | -0.15% | |
| 2900 | EROC | $644.57M | 13.38 | 0.29 | 2.22% | |
| 2901 | GFUZ | $644.17M | 7.98 | 0.03 | 0.38% | |
| 2902 | HELE | $644.03M | 27.65 | 0.81 | 3.02% | |
| 2903 | CDNL | $643.91M | 31.52 | 0.65 | 2.11% | |
| 2904 | AGNT | $643.40M | 3.85 | 0.06 | 1.58% | |
| 2905 | PRTH | $643.03M | 7.80 | 1.97 | 33.79% | |
| 2906 | MNPR | $642.49M | 95.72 | -0.75 | -0.78% | |
| 2907 | FBRT | $640.28M | 7.71 | 0.24 | 3.21% | |
| 2908 | VEL | $637.63M | 16.15 | 0.15 | 0.94% | |
| 2909 | ANGO | $637.35M | 15.42 | -0.02 | -0.13% | |
| 2910 | MAMA | $636.49M | 13.50 | 0.29 | 2.20% | |
| 2911 | YSWY | $636.19M | 20.40 | -1.00 | -4.67% | |
| 2912 | ALT | $636.07M | 3.27 | 0.02 | 0.62% | |
| 2913 | YEXT | $635.44M | 6.42 | 0.28 | 4.56% | |
| 2914 | OOMA | $633.70M | 22.96 | 0.23 | 1.01% | |
| 2915 | CTGO | $632.36M | 18.91 | 0.18 | 0.96% | |
| 2916 | RSVR | $631.62M | 9.58 | 0.21 | 2.24% | |
| 2917 | GAIN | $630.78M | 15.84 | -0.02 | -0.13% | |
| 2918 | CGNT | $629.90M | 8.53 | 0.12 | 1.43% | |
| 2919 | MTC | $628.40M | 6.31 | -0.58 | -8.42% | |
| 2920 | VALN | $627.73M | 6.62 | 0.06 | 0.91% | |
| 2921 | PAR | $627.47M | 15.17 | -0.08 | -0.52% | |
| 2922 | EGY | $626.94M | 5.96 | -0.10 | -1.65% | |
| 2923 | ARRY | $626.81M | 4.07 | 0.01 | 0.25% | |
| 2924 | WHK | $626.30M | 26.32 | -0.01 | -0.04% | |
| 2925 | SPT | $625.92M | 10.33 | 0.16 | 1.57% | |
| 2926 | FWRG | $625.76M | 10.14 | -0.04 | -0.39% | |
| 2927 | WCCB | $625.67M | 59.51 | 0.00 | 0.00% | |
| 2928 | GDYN | $624.68M | 7.70 | 0.11 | 1.45% | |
| 2929 | GMRS | $623.95M | 11.55 | -0.98 | -7.82% | |
| 2930 | LMB | $622.60M | 52.21 | 0.47 | 0.91% | |
| 2931 | PHR | $622.57M | 10.03 | -0.01 | -0.10% | |
| 2932 | EROK | $622.51M | 23.62 | -0.03 | -0.13% | |
| 2933 | VINP | $622.37M | 9.48 | 0.16 | 1.72% | |
| 2934 | BWMX | $621.60M | 16.69 | -0.62 | -3.58% | |
| 2935 | SWBI | $619.24M | 13.81 | 0.17 | 1.25% | |
| 2936 | MATW | $617.40M | 19.78 | -0.70 | -3.42% | |
| 2937 | KE | $614.51M | 25.64 | 0.99 | 4.02% | |
| 2938 | LOT | $614.36M | 0.95 | 0.07 | 7.43% | |
| 2939 | ONT | $613.85M | 17.48 | -0.63 | -3.48% | |
| 2940 | MLR | $613.81M | 54.07 | 0.18 | 0.33% | |
| 2941 | STTK | $613.22M | 6.11 | 0.10 | 1.66% | |
| 2942 | CARS | $612.95M | 11.45 | 0.31 | 2.78% | |
| 2943 | GRNT | $612.02M | 4.64 | -0.26 | -5.31% | |
| 2944 | CLDT | $611.87M | 13.14 | 0.16 | 1.23% | |
| 2945 | INN | $610.45M | 5.66 | 0.07 | 1.25% | |
| 2946 | GOOD | $609.93M | 12.60 | -0.01 | -0.08% | |
| 2947 | CRMD | $605.63M | 7.77 | 0.05 | 0.65% | |
| 2948 | KRNY | $605.20M | 9.58 | 0.02 | 0.21% | |
| 2949 | NTGR | $603.92M | 22.22 | 0.51 | 2.35% | |
| 2950 | CBIO | $603.64M | 16.25 | -0.64 | -3.79% | |
| 2951 | FWDI | $603.33M | 8.17 | 0.47 | 6.10% | |
| 2952 | CXII | $602.72M | 10.85 | 0.21 | 1.93% | |
| 2953 | PHAT | $602.71M | 7.45 | -0.03 | -0.40% | |
| 2954 | EVAC | $602.01M | 10.30 | 0.00 | 0.00% | |
| 2955 | CTMX | $601.40M | 2.76 | 0.00 | 0.00% | |
| 2956 | BATRA | $600.80M | 57.34 | 1.50 | 2.69% | |
| 2957 | JBI | $600.32M | 4.40 | 0.10 | 2.33% | |
| 2958 | AQST | $599.95M | 4.78 | 0.17 | 3.69% | |
| 2959 | GCBC | $599.30M | 35.20 | -0.46 | -1.29% | |
| 2960 | BCSS | $598.02M | 10.24 | -0.05 | -0.49% | |
| 2961 | TMQ | $597.55M | 3.34 | 0.08 | 2.45% | |
| 2962 | NCDL | $595.61M | 12.06 | 0.00 | 0.00% | |
| 2963 | FBIZ | $594.99M | 71.10 | 0.30 | 0.42% | |
| 2964 | VTEX | $593.54M | 3.59 | -0.05 | -1.37% | |
| 2965 | BXC | $593.52M | 75.51 | 1.34 | 1.81% | |
| 2966 | FLGT | $592.68M | 21.54 | -0.15 | -0.69% | |
| 2967 | AUXX | $589.91M | 5.83 | -0.21 | -3.48% | |
| 2968 | CEPF | $588.65M | 10.30 | -0.04 | -0.39% | |
| 2969 | UNTY | $588.09M | 58.56 | 0.37 | 0.64% | |
| 2970 | ADTN | $587.48M | 7.21 | 0.01 | 0.14% | |
| 2971 | CMDB | $587.12M | 24.16 | 0.25 | 1.05% | |
| 2972 | DGICA | $586.69M | 18.60 | -0.13 | -0.69% | |
| 2973 | CBNK | $586.46M | 36.00 | 0.13 | 0.36% | |
| 2974 | WEAV | $585.70M | 7.32 | 0.03 | 0.41% | |
| 2975 | HY | $584.53M | 32.60 | -0.94 | -2.80% | |
| 2976 | NVRI | $584.10M | 20.72 | 0.10 | 0.48% | |
| 2977 | ALLO | $583.88M | 1.69 | 0.00 | 0.00% | |
| 2978 | KIDS | $583.55M | 22.35 | 0.53 | 2.43% | |
| 2979 | DRUG | $583.43M | 59.46 | -1.52 | -2.49% | |
| 2980 | BWB | $583.33M | 20.92 | 0.13 | 0.63% | |
| 2981 | NBN | $582.65M | 132.50 | -0.94 | -0.70% | |
| 2982 | NRDS | $580.42M | 9.08 | 0.03 | 0.33% | |
| 2983 | DCBO | $580.03M | 23.25 | 0.16 | 0.69% | |
| 2984 | SFST | $579.96M | 61.23 | -0.45 | -0.73% | |
| 2985 | TMS | $579.71M | 7.87 | -0.26 | -3.20% | |
| 2986 | PRME | $578.59M | 3.19 | 0.07 | 2.24% | |
| 2987 | DDD | $578.19M | 3.48 | -0.15 | -4.13% | |
| 2988 | IIIN | $577.46M | 29.83 | 0.17 | 0.57% | |
| 2989 | AGMB | $576.20M | 11.70 | -0.47 | -3.86% | |
| 2990 | RYAM | $573.62M | 8.48 | 0.14 | 1.68% | |
| 2991 | TLRY | $572.92M | 4.08 | 0.09 | 2.26% | |
| 2992 | HNST | $571.83M | 5.33 | 0.00 | 0.00% | |
| 2993 | MAX | $571.61M | 10.79 | 0.30 | 2.86% | |
| 2994 | EPRX | $570.87M | 8.64 | 0.06 | 0.70% | |
| 2995 | MSIF | $569.99M | 12.57 | 0.13 | 1.05% | |
| 2996 | YB | $569.32M | 12.36 | -0.04 | -0.36% | |
| 2997 | SLDP | $565.89M | 2.48 | 0.01 | 0.40% | |
| 2998 | ITG | $564.86M | 11.66 | -0.99 | -7.83% | |
| 2999 | WTI | $564.53M | 3.74 | -0.10 | -2.60% | |
| 3000 | CIVB | $563.11M | 27.08 | -0.21 | -0.77% | |
| 3001 | OCS | $563.05M | 10.14 | 0.00 | 0.00% | |
| 3002 | XMAX | $562.00M | 8.71 | 0.02 | 0.23% | |
| 3003 | ITRG | $561.96M | 2.77 | -0.02 | -0.72% | |
| 3004 | NOAH | $561.52M | 8.18 | 0.08 | 0.99% | |
| 3005 | NRIM | $561.01M | 25.22 | -0.22 | -0.86% | |
| 3006 | TITN | $560.08M | 23.80 | 0.08 | 0.34% | |
| 3007 | DCTH | $559.00M | 16.11 | 0.00 | 0.00% | |
| 3008 | NPB | $558.84M | 16.16 | -0.29 | -1.76% | |
| 3009 | ROMA | $558.12M | 9.37 | 0.00 | 0.00% | |
| 3010 | PANL | $557.84M | 8.52 | 0.14 | 1.67% | |
| 3011 | AEXA | $555.94M | 11.24 | 0.13 | 1.17% | |
| 3012 | BMM | $555.77M | 5.30 | 0.06 | 1.15% | |
| 3013 | TRTX | $553.50M | 7.21 | 0.03 | 0.42% | |
| 3014 | JKS | $553.03M | 10.56 | 0.17 | 1.64% | |
| 3015 | GAU | $551.96M | 2.11 | -0.02 | -0.94% | |
| 3016 | OPFI | $549.59M | 6.45 | -0.08 | -1.23% | |
| 3017 | EVO | $547.30M | 1.54 | -0.06 | -3.75% | |
| 3018 | BWAY | $546.07M | 13.57 | -0.04 | -0.29% | |
| 3019 | NXRT | $546.00M | 21.37 | 0.33 | 1.57% | |
| 3020 | ITIC | $544.40M | 288.35 | -0.65 | -0.22% | |
| 3021 | EBF | $543.66M | 21.49 | 0.17 | 0.80% | |
| 3022 | ARVN | $542.71M | 8.30 | 0.01 | 0.12% | |
| 3023 | UHT | $542.47M | 39.03 | -0.76 | -1.91% | |
| 3024 | NB | $541.58M | 3.72 | 0.14 | 3.91% | |
| 3025 | IBEX | $538.45M | 40.55 | 0.35 | 0.87% | |
| 3026 | DNA | $537.38M | 7.98 | 0.10 | 1.27% | |
| 3027 | HBCP | $536.23M | 68.13 | -0.44 | -0.64% | |
| 3028 | WRN | $536.04M | 2.37 | -0.05 | -2.07% | |
| 3029 | CTEV | $535.88M | 31.62 | 0.81 | 2.63% | |
| 3030 | VRRM | $534.98M | 3.52 | 0.04 | 1.15% | |
| 3031 | ENRD | $534.61M | 3.75 | -0.18 | -4.58% | |
| 3032 | CHW | $533.27M | 8.35 | 0.14 | 1.71% | |
| 3033 | BALY | $532.96M | 10.56 | 0.15 | 1.44% | |
| 3034 | CLMB | $532.95M | 28.56 | 0.66 | 2.37% | |
| 3035 | HKD | $531.13M | 1.69 | -0.02 | -1.17% | |
| 3036 | SCTX | $531.03M | 28.05 | -4.95 | -15.00% | |
| 3037 | LAES | $530.84M | 2.36 | 0.12 | 5.36% | |
| 3038 | ESEA | $530.49M | 75.19 | -2.40 | -3.09% | |
| 3039 | OVID | $529.26M | 2.71 | 0.02 | 0.74% | |
| 3040 | BRSP | $528.87M | 4.18 | 0.03 | 0.72% | |
| 3041 | SBC | $528.63M | 5.14 | 0.39 | 8.21% | |
| 3042 | ETD | $528.50M | 20.97 | -0.44 | -2.06% | |
| 3043 | EOLS | $527.74M | 7.99 | 0.13 | 1.65% | |
| 3044 | BWFG | $525.67M | 65.94 | -0.82 | -1.23% | |
| 3045 | SLI | $525.65M | 2.13 | 0.01 | 0.47% | |
| 3046 | VITL | $525.05M | 12.23 | 0.24 | 2.00% | |
| 3047 | YORW | $522.40M | 32.19 | -0.50 | -1.53% | |
| 3048 | DNUT | $522.23M | 3.01 | -0.01 | -0.33% | |
| 3049 | TECX | $520.60M | 26.63 | -0.37 | -1.37% | |
| 3050 | RGNX | $520.18M | 7.88 | -0.15 | -1.87% | |
| 3051 | BSRR | $518.54M | 40.00 | -0.19 | -0.47% | |
| 3052 | SD | $518.31M | 13.98 | -0.18 | -1.27% | |
| 3053 | ASMB | $517.97M | 25.44 | 0.47 | 1.88% | |
| 3054 | OWLS | $517.63M | 5.86 | 0.36 | 6.55% | |
| 3055 | TCMD | $517.60M | 22.85 | 0.65 | 2.93% | |
| 3056 | CAPR | $517.44M | 8.90 | -0.16 | -1.77% | |
| 3057 | GOTU | $517.12M | 2.20 | 0.04 | 1.85% | |
| 3058 | SENS | $517.11M | 9.78 | 0.20 | 2.09% | |
| 3059 | AUTL | $516.36M | 1.94 | 0.00 | 0.00% | |
| 3060 | CERS | $515.90M | 2.56 | -0.09 | -3.40% | |
| 3061 | BSVN | $513.82M | 53.94 | -0.21 | -0.39% | |
| 3062 | HUYA | $513.82M | 2.25 | 0.18 | 8.70% | |
| 3063 | ENTX | $512.50M | 2.96 | 0.00 | 0.00% | |
| 3064 | KELYA | $511.78M | 16.28 | 0.14 | 0.87% | |
| 3065 | CTNM | $509.77M | 13.55 | 0.02 | 0.15% | |
| 3066 | RWT | $507.47M | 4.04 | 0.10 | 2.54% | |
| 3067 | AII | $506.69M | 25.86 | -0.56 | -2.12% | |
| 3068 | PBAM | $505.92M | 88.36 | -0.72 | -0.81% | |
| 3069 | MPLT | $505.52M | 10.90 | -0.02 | -0.18% | |
| 3070 | NEXN | $505.16M | 8.87 | 0.16 | 1.84% | |
| 3071 | BDN | $504.55M | 2.93 | 0.03 | 1.03% | |
| 3072 | KMDA | $504.39M | 8.74 | -0.11 | -1.24% | |
| 3073 | NVEC | $502.78M | 103.94 | 3.37 | 3.35% | |
| 3074 | NWAX | $502.48M | 10.09 | 0.01 | 0.10% | |
| 3075 | CLB | $501.98M | 10.94 | -0.31 | -2.76% | |
| 3076 | OBT | $501.86M | 37.43 | -1.06 | -2.75% | |
| 3077 | SPCE | $501.78M | 3.31 | 0.24 | 7.82% | |
| 3078 | OLP | $501.52M | 22.90 | 0.05 | 0.22% | |
| 3079 | OIS | $501.28M | 8.31 | -0.10 | -1.19% | |
| 3080 | BBCP | $500.91M | 9.94 | 0.18 | 1.84% | |
| 3081 | NPCE | $499.07M | 14.54 | 0.26 | 1.82% | |
| 3082 | DDL | $498.54M | 2.28 | 0.00 | 0.00% | |
| 3083 | AAC | $498.14M | 10.08 | 0.01 | 0.10% | |
| 3084 | WTBA | $498.02M | 29.22 | -0.05 | -0.17% | |
| 3085 | IPI | $496.82M | 36.92 | -0.57 | -1.52% | |
| 3086 | PDLB | $495.85M | 20.50 | 0.19 | 0.94% | |
| 3087 | PBYI | $495.04M | 9.59 | -0.01 | -0.10% | |
| 3088 | TATT | $494.58M | 38.05 | 0.04 | 0.11% | |
| 3089 | AMCX | $493.76M | 11.97 | 0.45 | 3.91% | |
| 3090 | COFS | $492.93M | 32.96 | -0.38 | -1.14% | |
| 3091 | FWRD | $492.86M | 14.59 | -0.24 | -1.62% | |
| 3092 | GLRE | $492.56M | 15.09 | 0.06 | 0.40% | |
| 3093 | CSV | $490.45M | 30.88 | 0.40 | 1.31% | |
| 3094 | PWRL | $490.31M | 11.36 | -0.03 | -0.26% | |
| 3095 | URG | $489.37M | 1.23 | 0.04 | 3.36% | |
| 3096 | QUAD | $488.88M | 9.50 | 0.07 | 0.74% | |
| 3097 | FMAO | $488.81M | 35.49 | -0.04 | -0.11% | |
| 3098 | METC | $488.33M | 9.37 | 0.15 | 1.63% | |
| 3099 | ASPI | $487.52M | 3.18 | 0.14 | 4.61% | |
| 3100 | GRVY | $483.71M | 69.61 | 0.26 | 0.37% | |
| 3101 | KRSP | $483.03M | 10.50 | 0.00 | 0.00% | |
| 3102 | WNC | $480.29M | 11.79 | -0.07 | -0.59% | |
| 3103 | BRTM | $479.67M | 9.81 | 0.01 | 0.10% | |
| 3104 | XRN | $479.47M | 36.22 | 0.31 | 0.86% | |
| 3105 | MCFT | $479.00M | 19.68 | -0.14 | -0.71% | |
| 3106 | GORO | $478.83M | 3.53 | -0.06 | -1.67% | |
| 3107 | EIKN | $478.28M | 8.83 | -0.12 | -1.34% | |
| 3108 | MFI | $478.18M | 9.53 | 0.23 | 2.47% | |
| 3109 | FPI | $477.76M | 10.95 | 0.08 | 0.74% | |
| 3110 | SRTA | $477.72M | 5.40 | 0.06 | 1.12% | |
| 3111 | MEI | $477.64M | 13.40 | 0.13 | 0.98% | |
| 3112 | IMSR | $476.71M | 4.50 | 0.34 | 8.17% | |
| 3113 | VHI | $476.36M | 16.82 | 0.26 | 1.57% | |
| 3114 | CCOI | $475.79M | 9.29 | 0.28 | 3.11% | |
| 3115 | ARKO | $475.67M | 4.24 | 0.02 | 0.47% | |
| 3116 | TWI | $475.03M | 7.36 | 0.36 | 5.14% | |
| 3117 | CIX | $474.84M | 38.49 | 1.13 | 3.02% | |
| 3118 | GTEN | $474.64M | 10.53 | 0.00 | 0.00% | |
| 3119 | CRAN | $473.69M | 10.10 | -0.02 | -0.20% | |
| 3120 | AHRT | $471.43M | 6.32 | 0.10 | 1.61% | |
| 3121 | NRC | $470.48M | 21.27 | 0.71 | 3.45% | |
| 3122 | GCGR | $468.10M | 10.13 | 0.00 | 0.00% | |
| 3123 | SPIR | $467.82M | 11.96 | 0.56 | 4.91% | |
| 3124 | SGHT | $467.70M | 8.49 | 0.47 | 5.86% | |
| 3125 | CMCL | $466.75M | 24.14 | 0.03 | 0.12% | |
| 3126 | TTRX | $465.84M | 15.34 | 0.40 | 2.68% | |
| 3127 | LXFR | $465.36M | 17.24 | 0.02 | 0.12% | |
| 3128 | APXT | $465.12M | 10.12 | -0.02 | -0.20% | |
| 3129 | MBUU | $464.99M | 23.63 | 0.36 | 1.55% | |
| 3130 | CZNC | $462.00M | 25.76 | -0.05 | -0.19% | |
| 3131 | CTRN | $461.50M | 55.34 | -0.05 | -0.09% | |
| 3132 | FISN | $460.64M | 7.82 | -0.65 | -7.67% | |
| 3133 | JOUT | $459.85M | 43.88 | -0.50 | -1.13% | |
| 3134 | IDR | $459.75M | 29.05 | 0.42 | 1.47% | |
| 3135 | NMG | $457.53M | 1.39 | 0.00 | 0.00% | |
| 3136 | ATNI | $457.02M | 29.67 | 0.94 | 3.27% | |
| 3137 | NKLR | $456.37M | 4.13 | 0.15 | 3.77% | |
| 3138 | CWCO | $455.25M | 28.43 | 0.23 | 0.82% | |
| 3139 | AMSF | $455.25M | 24.56 | -0.06 | -0.24% | |
| 3140 | BMRC | $455.06M | 28.10 | -0.13 | -0.46% | |
| 3141 | STRZ | $453.62M | 26.49 | 1.74 | 7.03% | |
| 3142 | ZKH | $452.80M | 2.87 | -0.07 | -2.38% | |
| 3143 | RBB | $452.50M | 26.75 | 0.05 | 0.19% | |
| 3144 | ULH | $451.42M | 17.12 | -0.58 | -3.28% | |
| 3145 | ORBS | $451.27M | 1.05 | 0.01 | 0.96% | |
| 3146 | ASTL | $451.17M | 4.27 | 0.02 | 0.47% | |
| 3147 | GHXI | $450.75M | 10.00 | -0.08 | -0.79% | |
| 3148 | ADUR | $450.24M | 12.61 | 0.02 | 0.16% | |
| 3149 | MASS | $449.71M | 10.88 | 0.35 | 3.32% | |
| 3150 | MTLS | $449.25M | 7.78 | 0.01 | 0.13% | |
| 3151 | CMCO | $448.26M | 15.53 | -0.23 | -1.46% | |
| 3152 | TKNO | $447.76M | 8.34 | 0.55 | 7.06% | |
| 3153 | CBK | $447.48M | 32.66 | -0.30 | -0.91% | |
| 3154 | NGS | $446.93M | 34.65 | -0.72 | -2.04% | |
| 3155 | MCTA | $445.55M | 29.36 | 0.00 | 0.00% | |
| 3156 | TRVG | $444.52M | 6.30 | -0.25 | -3.82% | |
| 3157 | KBON | $443.89M | 10.09 | -0.00 | -0.05% | |
| 3158 | RLMD | $443.75M | 4.16 | 0.04 | 0.97% | |
| 3159 | BPYPM | $443.22M | 16.68 | 0.25 | 1.52% | |
| 3160 | IEAG | $443.03M | 10.18 | 0.00 | 0.00% | |
| 3161 | GLOO | $442.09M | 4.83 | -0.05 | -1.02% | |
| 3162 | DGXX | $442.09M | 4.36 | 0.27 | 6.60% | |
| 3163 | CBAN | $441.40M | 20.80 | 0.09 | 0.43% | |
| 3164 | MBVI | $441.17M | 10.23 | -0.02 | -0.20% | |
| 3165 | KYTX | $440.33M | 7.12 | -0.01 | -0.14% | |
| 3166 | SMC | $439.15M | 31.86 | -0.65 | -2.00% | |
| 3167 | ASIX | $438.77M | 16.25 | 0.04 | 0.25% | |
| 3168 | FRBA | $438.39M | 17.71 | -0.07 | -0.39% | |
| 3169 | TRC | $438.29M | 16.22 | 0.06 | 0.37% | |
| 3170 | VOGX | $438.23M | 29.50 | -3.00 | -9.23% | |
| 3171 | XRX | $437.28M | 3.33 | -0.09 | -2.63% | |
| 3172 | IACO | $437.06M | 9.99 | 0.00 | 0.00% | |
| 3173 | PRTA | $436.88M | 8.51 | -0.07 | -0.82% | |
| 3174 | WCT | $436.33M | 7.77 | -0.01 | -0.13% | |
| 3175 | PBFS | $436.20M | 18.04 | -0.09 | -0.50% | |
| 3176 | DBCA | $436.18M | 10.08 | 0.06 | 0.60% | |
| 3177 | GLAD | $435.82M | 19.29 | -0.02 | -0.10% | |
| 3178 | AVIR | $435.51M | 5.43 | 0.10 | 1.88% | |
| 3179 | MEC | $435.29M | 17.07 | -0.13 | -0.76% | |
| 3180 | KREF | $434.67M | 6.76 | -0.03 | -0.44% | |
| 3181 | EDIT | $434.63M | 2.83 | 0.13 | 4.81% | |
| 3182 | ACIC | $434.41M | 9.19 | 0.01 | 0.11% | |
| 3183 | IRD | $434.28M | 5.22 | 0.04 | 0.77% | |
| 3184 | MESH | $434.27M | 10.07 | -0.00 | -0.05% | |
| 3185 | UWMC | $434.26M | 1.26 | 0.01 | 0.80% | |
| 3186 | KRUS | $434.11M | 35.73 | 0.98 | 2.82% | |
| 3187 | LOCO | $433.67M | 14.25 | 0.03 | 0.21% | |
| 3188 | SPRY | $432.60M | 4.35 | 0.24 | 5.84% | |
| 3189 | GMTL | $432.58M | 10.88 | 0.38 | 3.62% | |
| 3190 | FVR | $432.38M | 17.68 | 0.31 | 1.78% | |
| 3191 | ECX | $432.29M | 1.10 | 0.08 | 7.84% | |
| 3192 | TRX | $432.27M | 1.32 | 0.03 | 2.33% | |
| 3193 | KRAQ | $432.11M | 10.02 | 0.00 | 0.00% | |
| 3194 | PLBC | $432.02M | 62.08 | -0.63 | -1.00% | |
| 3195 | ZURA | $431.23M | 4.50 | 0.04 | 0.90% | |
| 3196 | ASPN | $430.71M | 5.19 | 0.12 | 2.37% | |
| 3197 | GTN | $430.19M | 4.62 | 0.18 | 4.05% | |
| 3198 | CD | $427.91M | 3.89 | 0.39 | 11.14% | |
| 3199 | HBB | $427.87M | 31.83 | 0.19 | 0.60% | |
| 3200 | GNE | $426.90M | 16.22 | 0.19 | 1.19% | |
| 3201 | USCB | $426.39M | 23.08 | -0.05 | -0.22% | |
| 3202 | CLPT | $426.14M | 13.97 | 0.14 | 1.01% | |
| 3203 | CARL | $425.92M | 15.60 | 0.02 | 0.13% | |
| 3204 | ACTG | $425.48M | 4.36 | -0.15 | -3.33% | |
| 3205 | WEYS | $424.06M | 44.40 | -0.30 | -0.67% | |
| 3206 | PHOE | $423.58M | 19.61 | 0.11 | 0.56% | |
| 3207 | CDRO | $423.32M | 9.31 | 0.31 | 3.44% | |
| 3208 | PACB | $422.73M | 1.36 | -0.01 | -0.73% | |
| 3209 | BTQ | $422.12M | 2.87 | 0.26 | 9.96% | |
| 3210 | MAGN | $421.15M | 11.83 | 0.33 | 2.87% | |
| 3211 | SWRD | $420.19M | 1.99 | -0.16 | -7.44% | |
| 3212 | OXM | $419.99M | 28.04 | -0.43 | -1.51% | |
| 3213 | CLFD | $419.47M | 30.88 | 0.72 | 2.39% | |
| 3214 | SGU | $419.33M | 12.78 | 0.15 | 1.19% | |
| 3215 | ADV | $419.22M | 32.70 | 0.22 | 0.66% | |
| 3216 | KFII | $418.86M | 10.67 | 0.00 | 0.00% | |
| 3217 | BELFA | $418.10M | 197.66 | -1.17 | -0.59% | |
| 3218 | MRAM | $418.09M | 17.17 | 1.89 | 12.37% | |
| 3219 | ARCT | $417.53M | 14.69 | -1.34 | -8.36% | |
| 3220 | EVH | $417.19M | 3.69 | 0.00 | 0.00% | |
| 3221 | CABA | $417.08M | 2.46 | -0.09 | -3.53% | |
| 3222 | BCCQ | $414.17M | 9.98 | 0.01 | 0.10% | |
| 3223 | LAND | $414.11M | 9.60 | 0.17 | 1.80% | |
| 3224 | AGNCO | $413.45M | 25.68 | 0.05 | 0.19% | |
| 3225 | WLYB | $412.96M | 47.15 | 0.47 | 1.01% | |
| 3226 | ISTR | $412.21M | 29.92 | -0.19 | -0.63% | |
| 3227 | CHCT | $412.04M | 14.38 | 0.21 | 1.48% | |
| 3228 | OPTU | $411.95M | 1.08 | 0.00 | 0.00% | |
| 3229 | BKKT | $411.93M | 9.14 | 0.53 | 6.16% | |
| 3230 | INDP | $411.72M | 3.09 | -0.46 | -12.96% | |
| 3231 | CAL | $410.95M | 11.91 | 0.17 | 1.45% | |
| 3232 | FRPH | $410.08M | 21.36 | 0.33 | 1.57% | |
| 3233 | ARQQ | $409.48M | 23.53 | 3.40 | 16.89% | |
| 3234 | CLBR | $408.97M | 10.22 | 0.05 | 0.49% | |
| 3235 | PRE | $408.41M | 24.34 | 0.15 | 0.62% | |
| 3236 | CYH | $407.52M | 2.89 | 0.02 | 0.70% | |
| 3237 | CPS | $406.38M | 22.87 | -0.03 | -0.13% | |
| 3238 | CCCC | $405.98M | 3.30 | -0.09 | -2.65% | |
| 3239 | CINT | $405.72M | 3.17 | 0.19 | 6.38% | |
| 3240 | BOC | $405.50M | 13.46 | -0.06 | -0.44% | |
| 3241 | RMNI | $405.17M | 4.34 | -0.04 | -0.91% | |
| 3242 | AVBC | $404.90M | 21.92 | -0.67 | -2.97% | |
| 3243 | MNRO | $403.31M | 12.90 | 0.80 | 6.61% | |
| 3244 | OSPR | $402.78M | 9.82 | -0.01 | -0.10% | |
| 3245 | NPAC | $401.95M | 10.47 | 0.00 | 0.00% | |
| 3246 | SHIP | $401.95M | 18.55 | -0.04 | -0.22% | |
| 3247 | RLGT | $401.41M | 8.56 | -0.16 | -1.83% | |
| 3248 | MEVO | $400.40M | 10.01 | -0.02 | -0.15% | |
| 3249 | VGZ | $399.96M | 2.74 | 0.48 | 21.24% | |
| 3250 | NATH | $399.44M | 97.48 | -1.50 | -1.52% | |
| 3251 | GALT | $399.36M | 3.96 | 0.07 | 1.80% | |
| 3252 | PKBK | $399.18M | 33.94 | 0.07 | 0.21% | |
| 3253 | HVT | $398.00M | 27.67 | 0.39 | 1.43% | |
| 3254 | LRMR | $397.87M | 3.83 | 0.04 | 1.06% | |
| 3255 | SKYH | $397.41M | 10.04 | -0.03 | -0.30% | |
| 3256 | CHMG | $397.19M | 82.38 | -0.59 | -0.71% | |
| 3257 | CENT | $397.14M | 40.10 | 0.05 | 0.12% | |
| 3258 | ALLT | $396.89M | 8.05 | 0.05 | 0.63% | |
| 3259 | OTLY | $396.67M | 12.43 | -0.08 | -0.64% | |
| 3260 | FCBM | $396.13M | 12.75 | 0.06 | 0.47% | |
| 3261 | FRST | $394.80M | 15.92 | 0.01 | 0.06% | |
| 3262 | MVBF | $392.92M | 30.30 | -0.29 | -0.95% | |
| 3263 | FSTR | $392.91M | 37.35 | -0.06 | -0.16% | |
| 3264 | FNLC | $392.63M | 34.80 | -0.38 | -1.08% | |
| 3265 | ALF | $392.44M | 10.92 | 0.00 | 0.00% | |
| 3266 | ZKP | $392.11M | 10.03 | -0.01 | -0.05% | |
| 3267 | TACO | $392.07M | 10.45 | 0.00 | 0.00% | |
| 3268 | RR | $391.68M | 1.74 | 0.07 | 4.19% | |
| 3269 | DMAC | $391.50M | 7.26 | 0.41 | 5.99% | |
| 3270 | CGC | $390.80M | 0.92 | -0.01 | -1.13% | |
| 3271 | RDAG | $390.75M | 10.42 | 0.00 | 0.00% | |
| 3272 | GUAC | $390.33M | 9.91 | -0.01 | -0.10% | |
| 3273 | WENN | $390.20M | 10.40 | 0.00 | 0.02% | |
| 3274 | OPI | $389.24M | 17.73 | 0.11 | 0.62% | |
| 3275 | VOXR | $389.17M | 5.60 | -0.12 | -2.10% | |
| 3276 | QNC | $388.37M | 1.77 | 0.10 | 5.99% | |
| 3277 | PCB | $387.91M | 27.62 | -0.02 | -0.07% | |
| 3278 | KNOP | $386.30M | 11.18 | -0.12 | -1.06% | |
| 3279 | HTT | $385.10M | 2.48 | -0.05 | -1.98% | |
| 3280 | SERV | $384.98M | 4.44 | 0.03 | 0.68% | |
| 3281 | ACCO | $384.92M | 4.17 | 0.00 | 0.00% | |
| 3282 | CZFS | $384.84M | 80.01 | -1.34 | -1.65% | |
| 3283 | FCNCN | $384.80M | 24.05 | 0.17 | 0.71% | |
| 3284 | AUNA | $383.61M | 5.18 | 0.08 | 1.57% | |
| 3285 | MYGN | $383.56M | 4.01 | 0.12 | 3.08% | |
| 3286 | ARTV | $382.81M | 7.83 | -0.78 | -9.06% | |
| 3287 | OPRT | $382.61M | 8.32 | 0.16 | 1.96% | |
| 3288 | FENC | $382.58M | 10.91 | 0.29 | 2.73% | |
| 3289 | AIOT | $382.54M | 2.85 | -0.03 | -1.04% | |
| 3290 | SUPX | $382.23M | 8.84 | 1.53 | 20.93% | |
| 3291 | SDHY | $382.19M | 15.49 | 0.08 | 0.52% | |
| 3292 | GBLI | $381.79M | 26.08 | -0.00 | -0.01% | |
| 3293 | WDH | $380.86M | 1.06 | 0.05 | 4.95% | |
| 3294 | GEVO | $380.75M | 1.54 | -0.03 | -1.91% | |
| 3295 | YICC | $380.46M | 9.93 | 0.00 | 0.00% | |
| 3296 | SFIX | $380.26M | 2.85 | 0.01 | 0.35% | |
| 3297 | KEYY | $379.88M | 9.91 | 0.00 | 0.00% | |
| 3298 | BNTC | $379.52M | 10.88 | -0.14 | -1.27% | |
| 3299 | CLNE | $379.17M | 1.72 | 0.03 | 1.78% | |
| 3300 | TREE | $378.51M | 26.96 | 1.35 | 5.27% | |
| 3301 | RZLT | $376.50M | 3.91 | 0.07 | 1.82% | |
| 3302 | AGEN | $376.20M | 8.33 | 0.48 | 6.11% | |
| 3303 | BMBL | $376.11M | 2.85 | 0.06 | 2.15% | |
| 3304 | HACQ | $375.99M | 10.06 | -0.01 | -0.10% | |
| 3305 | OBIO | $375.66M | 6.25 | 0.17 | 2.80% | |
| 3306 | REAX | $375.08M | 17.21 | 0.68 | 4.11% | |
| 3307 | PRLD | $375.08M | 4.70 | -0.17 | -3.49% | |
| 3308 | ALOV | $374.81M | 9.99 | 0.00 | 0.00% | |
| 3309 | MZYX | $374.63M | 9.99 | 0.00 | 0.00% | |
| 3310 | NWFL | $374.49M | 34.35 | -0.41 | -1.18% | |
| 3311 | SWMR | $373.72M | 23.45 | -0.53 | -2.21% | |
| 3312 | BBOT | $373.61M | 4.66 | -0.11 | -2.31% | |
| 3313 | NECB | $373.06M | 27.10 | -0.19 | -0.70% | |
| 3314 | SLP | $372.74M | 18.43 | -0.01 | -0.05% | |
| 3315 | GRRR | $372.48M | 13.54 | 0.65 | 5.04% | |
| 3316 | BNED | $372.30M | 10.74 | 0.10 | 0.94% | |
| 3317 | IHRT | $372.27M | 2.40 | 0.04 | 1.91% | |
| 3318 | MLAA | $372.02M | 10.06 | 0.00 | 0.00% | |
| 3319 | WSBF | $371.94M | 20.69 | 0.23 | 1.12% | |
| 3320 | ORN | $371.75M | 9.18 | 0.13 | 1.44% | |
| 3321 | BIOA | $371.31M | 8.09 | 0.03 | 0.37% | |
| 3322 | PROK | $370.85M | 1.77 | -0.14 | -7.07% | |
| 3323 | IMXI | $370.70M | 12.27 | 0.20 | 1.66% | |
| 3324 | GIW | $370.56M | 10.16 | 0.01 | 0.10% | |
| 3325 | FVAV | $370.41M | 10.25 | 0.00 | 0.00% | |
| 3326 | DSX | $369.51M | 2.97 | -0.14 | -4.50% | |
| 3327 | FDMM | $369.29M | 9.85 | -0.01 | -0.10% | |
| 3328 | CRNC | $368.63M | 8.15 | 0.42 | 5.43% | |
| 3329 | BH.A | $368.61M | 1718.59 | 10.94 | 0.64% | |
| 3330 | TWIN | $368.42M | 25.34 | 0.46 | 1.85% | |
| 3331 | FCRS | $368.36M | 10.25 | 0.02 | 0.15% | |
| 3332 | PESI | $367.93M | 17.34 | -0.11 | -0.63% | |
| 3333 | SDHI | $367.89M | 10.56 | 0.00 | 0.00% | |
| 3334 | OIM | $366.80M | 10.15 | 0.00 | 0.00% | |
| 3335 | RNGR | $366.71M | 15.67 | -0.59 | -3.63% | |
| 3336 | CYPH | $366.40M | 3.40 | -0.20 | -5.56% | |
| 3337 | GIX | $365.83M | 10.01 | 0.00 | 0.00% | |
| 3338 | API | $365.68M | 4.33 | 0.33 | 8.13% | |
| 3339 | SI | $364.75M | 17.52 | -0.64 | -3.52% | |
| 3340 | OFIX | $364.56M | 8.95 | 0.24 | 2.76% | |
| 3341 | GCO | $363.88M | 33.63 | 0.87 | 2.66% | |
| 3342 | ALUB | $363.69M | 10.12 | 0.01 | 0.10% | |
| 3343 | FIP | $362.82M | 3.07 | 0.07 | 2.33% | |
| 3344 | CURR | $362.67M | 3.23 | 0.04 | 1.25% | |
| 3345 | TACH | $362.60M | 10.51 | 0.00 | 0.00% | |
| 3346 | CCAP | $361.83M | 9.82 | 0.04 | 0.41% | |
| 3347 | VELO | $361.68M | 11.25 | 0.67 | 6.33% | |
| 3348 | VALU | $360.37M | 38.41 | -2.59 | -6.32% | |
| 3349 | BRR | $359.66M | 4.07 | 0.31 | 8.24% | |
| 3350 | DIN | $359.65M | 28.41 | 0.50 | 1.79% | |
| 3351 | LND | $359.61M | 3.61 | 0.04 | 1.12% | |
| 3352 | REI | $359.54M | 1.38 | -0.08 | -5.48% | |
| 3353 | RCKT | $358.96M | 3.27 | -0.10 | -2.97% | |
| 3354 | ERII | $358.85M | 7.03 | 0.04 | 0.57% | |
| 3355 | EH | $358.75M | 4.73 | 0.15 | 3.28% | |
| 3356 | LSAK | $358.74M | 4.18 | -0.02 | -0.48% | |
| 3357 | KCHV | $357.99M | 10.45 | 0.00 | 0.00% | |
| 3358 | ALTI | $357.87M | 3.11 | -0.12 | -3.72% | |
| 3359 | CCII | $357.34M | 10.30 | 0.00 | 0.00% | |
| 3360 | LWAY | $357.27M | 23.65 | -0.25 | -1.05% | |
| 3361 | MOVE | $356.23M | 11.29 | 0.28 | 2.54% | |
| 3362 | ARCI | $356.15M | 10.10 | 0.00 | 0.00% | |
| 3363 | ACAA | $356.12M | 9.98 | -0.01 | -0.10% | |
| 3364 | AMAC | $356.01M | 9.81 | 0.01 | 0.10% | |
| 3365 | JILL | $355.97M | 23.95 | 0.01 | 0.04% | |
| 3366 | PPHC | $355.95M | 11.78 | -1.33 | -10.14% | |
| 3367 | CVEO | $355.90M | 34.43 | 0.10 | 0.29% | |
| 3368 | SOUL | $355.49M | 10.47 | -0.00 | -0.00% | |
| 3369 | BRBS | $355.16M | 3.96 | 0.01 | 0.25% | |
| 3370 | ARTNA | $355.15M | 34.39 | -0.05 | -0.15% | |
| 3371 | CNCK | $354.83M | 1.85 | -0.10 | -5.13% | |
| 3372 | SHOE | $354.48M | 13.04 | -0.03 | -0.23% | |
| 3373 | HCIC | $354.42M | 9.98 | 0.00 | 0.00% | |
| 3374 | TSBK | $354.18M | 45.55 | -0.36 | -0.78% | |
| 3375 | LZM | $353.36M | 3.93 | 0.06 | 1.55% | |
| 3376 | FPH | $353.29M | 4.92 | 0.00 | 0.00% | |
| 3377 | GASS | $352.96M | 9.38 | -0.08 | -0.85% | |
| 3378 | ENTA | $352.71M | 12.11 | -0.09 | -0.74% | |
| 3379 | BDCI | $352.68M | 10.15 | -0.01 | -0.10% | |
| 3380 | CION | $352.29M | 7.16 | 0.03 | 0.42% | |
| 3381 | VFF | $352.18M | 2.88 | 0.04 | 1.41% | |
| 3382 | OYSE | $352.03M | 10.38 | 0.00 | 0.00% | |
| 3383 | BLZR | $350.97M | 10.21 | 0.00 | 0.00% | |
| 3384 | GTE | $350.62M | 9.91 | -0.39 | -3.79% | |
| 3385 | SBXE | $350.42M | 10.10 | 0.00 | 0.00% | |
| 3386 | CWH | $349.78M | 5.48 | -0.12 | -2.14% | |
| 3387 | OCGN | $349.28M | 1.03 | -0.03 | -2.83% | |
| 3388 | TCI | $348.06M | 39.67 | -0.65 | -1.61% | |
| 3389 | SORN | $348.03M | 10.02 | 0.00 | 0.00% | |
| 3390 | HCMA | $347.45M | 10.30 | -0.02 | -0.19% | |
| 3391 | TLNC | $347.27M | 10.22 | -0.01 | -0.10% | |
| 3392 | EYPT | $346.57M | 4.02 | 0.17 | 4.42% | |
| 3393 | FOSL | $346.55M | 5.86 | 0.39 | 7.13% | |
| 3394 | XFOR | $346.52M | 3.50 | -0.08 | -2.37% | |
| 3395 | DSAC | $345.80M | 10.16 | 0.00 | 0.05% | |
| 3396 | PERI | $345.71M | 8.79 | 0.13 | 1.50% | |
| 3397 | AXG | $345.66M | 1.79 | -0.08 | -4.28% | |
| 3398 | PACK | $345.61M | 4.03 | 0.05 | 1.26% | |
| 3399 | AVBH | $343.78M | 31.30 | -0.10 | -0.32% | |
| 3400 | CLW | $343.36M | 21.29 | 0.40 | 1.91% | |
| 3401 | EVMN | $342.96M | 9.45 | -0.20 | -2.07% | |
| 3402 | FSBW | $341.85M | 43.48 | -0.39 | -0.89% | |
| 3403 | AACI | $341.66M | 10.04 | 0.00 | 0.00% | |
| 3404 | BEAG | $341.37M | 10.90 | 0.05 | 0.46% | |
| 3405 | GOGO | $340.12M | 2.51 | 0.08 | 3.29% | |
| 3406 | CATX | $339.03M | 2.97 | 0.09 | 3.13% | |
| 3407 | DSC | $338.99M | 6.77 | -0.13 | -1.88% | |
| 3408 | TCPC | $338.97M | 4.04 | 0.04 | 1.00% | |
| 3409 | PTOR | $338.55M | 9.98 | 0.00 | 0.00% | |
| 3410 | NXH | $338.53M | 3.49 | 0.02 | 0.58% | |
| 3411 | PSFE | $338.36M | 6.48 | 0.25 | 4.01% | |
| 3412 | IPFX | $338.35M | 10.03 | 0.00 | 0.05% | |
| 3413 | CAII | $338.31M | 9.98 | 0.00 | 0.00% | |
| 3414 | SNDL | $337.19M | 1.37 | 0.00 | 0.00% | |
| 3415 | VMD | $337.08M | 8.85 | -0.06 | -0.67% | |
| 3416 | ELA | $336.23M | 12.95 | 0.49 | 3.93% | |
| 3417 | NEWT | $336.22M | 11.64 | 0.08 | 0.69% | |
| 3418 | EBS | $335.84M | 6.55 | -0.25 | -3.68% | |
| 3419 | NOA | $335.62M | 12.47 | -0.23 | -1.81% | |
| 3420 | RCEL | $335.25M | 10.84 | -0.18 | -1.63% | |
| 3421 | OEC | $335.18M | 5.93 | 0.20 | 3.49% | |
| 3422 | ELVA | $335.17M | 6.77 | 0.16 | 2.42% | |
| 3423 | IPSC | $334.99M | 1.85 | -0.01 | -0.54% | |
| 3424 | LXEO | $334.75M | 4.08 | -0.12 | -2.86% | |
| 3425 | BLUW | $334.71M | 10.36 | -0.01 | -0.10% | |
| 3426 | SOHU | $334.60M | 12.84 | 0.27 | 2.11% | |
| 3427 | NL | $333.98M | 6.83 | -0.03 | -0.44% | |
| 3428 | XRPN | $333.91M | 10.57 | 0.02 | 0.19% | |
| 3429 | ABAT | $332.21M | 2.33 | 0.15 | 6.88% | |
| 3430 | FLXS | $332.09M | 81.16 | 1.47 | 1.84% | |
| 3431 | MNTK | $331.65M | 2.33 | 0.08 | 3.56% | |
| 3432 | TWFG | $331.28M | 25.72 | -1.01 | -3.78% | |
| 3433 | RREV | $330.33M | 9.91 | 0.00 | 0.00% | |
| 3434 | PNRG | $329.96M | 208.49 | -2.72 | -1.29% | |
| 3435 | CV | $329.37M | 6.19 | -0.51 | -7.61% | |
| 3436 | CEPV | $329.34M | 10.36 | 0.00 | 0.00% | |
| 3437 | IA | $329.17M | 18.39 | 0.01 | 0.05% | |
| 3438 | FBYD | $329.07M | 6.79 | -0.17 | -2.44% | |
| 3439 | FERA | $328.93M | 10.52 | 0.00 | 0.00% | |
| 3440 | PCAP | $328.52M | 10.37 | 0.00 | 0.00% | |
| 3441 | TMCR | $328.31M | 4.87 | 0.08 | 1.67% | |
| 3442 | LILA | $327.80M | 8.77 | 0.36 | 4.28% | |
| 3443 | RCKY | $327.77M | 43.75 | -0.12 | -0.27% | |
| 3444 | CMPX | $327.76M | 1.82 | -0.08 | -4.21% | |
| 3445 | DRDB | $327.52M | 10.68 | 0.00 | 0.00% | |
| 3446 | RBBN | $327.25M | 1.83 | 0.11 | 6.40% | |
| 3447 | SZZL | $327.05M | 10.46 | -0.01 | -0.10% | |
| 3448 | HBANL | $326.95M | 25.15 | 0.09 | 0.36% | |
| 3449 | NNDM | $326.80M | 1.55 | -0.02 | -1.27% | |
| 3450 | FVCB | $326.78M | 18.12 | 0.11 | 0.61% | |
| 3451 | JMSB | $326.41M | 23.13 | -0.02 | -0.09% | |
| 3452 | OBA | $326.37M | 10.32 | -0.02 | -0.15% | |
| 3453 | RTAC | $326.26M | 10.47 | 0.03 | 0.29% | |
| 3454 | RPAY | $325.79M | 3.93 | -0.05 | -1.26% | |
| 3455 | CRAQ | $324.85M | 10.37 | 0.00 | 0.00% | |
| 3456 | BCML | $324.66M | 29.73 | -0.37 | -1.23% | |
| 3457 | ABEO | $324.23M | 5.67 | 0.10 | 1.80% | |
| 3458 | EVOX | $324.16M | 10.13 | 0.02 | 0.20% | |
| 3459 | MOBI | $323.26M | 9.71 | -0.83 | -7.87% | |
| 3460 | ALDF | $323.17M | 10.82 | 0.00 | 0.00% | |
| 3461 | SMTI | $323.14M | 35.17 | 0.10 | 0.29% | |
| 3462 | MPTI | $322.81M | 74.27 | 0.80 | 1.09% | |
| 3463 | KOYN | $322.68M | 10.22 | -0.01 | -0.05% | |
| 3464 | IACQ | $322.39M | 9.99 | 0.04 | 0.40% | |
| 3465 | RMR | $322.13M | 18.86 | 0.13 | 0.69% | |
| 3466 | AIRJ | $322.00M | 4.39 | 0.06 | 1.39% | |
| 3467 | PHOS | $321.55M | 17.00 | 1.20 | 7.59% | |
| 3468 | PMTR | $320.89M | 10.41 | 0.00 | 0.00% | |
| 3469 | CAES | $320.89M | 10.07 | 0.00 | 0.05% | |
| 3470 | CDZI | $320.08M | 3.78 | 0.22 | 6.18% | |
| 3471 | COSO | $319.66M | 26.74 | -0.17 | -0.63% | |
| 3472 | JACS | $319.57M | 10.80 | 0.03 | 0.23% | |
| 3473 | ZIP | $319.04M | 3.88 | 0.18 | 4.86% | |
| 3474 | XNET | $318.70M | 5.00 | 0.05 | 1.01% | |
| 3475 | AIBZ | $318.69M | 5.00 | 0.69 | 16.01% | |
| 3476 | RNGT | $318.59M | 10.17 | 0.00 | 0.00% | |
| 3477 | PSBD | $318.16M | 10.38 | 0.05 | 0.48% | |
| 3478 | DBI | $317.99M | 6.22 | 0.20 | 3.32% | |
| 3479 | OPTX | $317.81M | 7.89 | 1.10 | 16.20% | |
| 3480 | MLP | $317.35M | 15.98 | -0.07 | -0.44% | |
| 3481 | FDBC | $317.14M | 54.60 | -0.23 | -0.42% | |
| 3482 | TVA | $316.95M | 10.56 | -0.02 | -0.14% | |
| 3483 | POLE | $316.64M | 10.73 | 0.01 | 0.09% | |
| 3484 | TDUP | $316.51M | 2.41 | -0.07 | -2.82% | |
| 3485 | SAC | $316.49M | 10.09 | 0.00 | 0.00% | |
| 3486 | ATII | $316.17M | 10.69 | 0.02 | 0.14% | |
| 3487 | PLTS | $316.03M | 17.50 | 0.00 | 0.00% | |
| 3488 | AEAQ | $315.62M | 10.08 | 0.00 | 0.00% | |
| 3489 | SAAQ | $315.01M | 10.06 | -0.01 | -0.10% | |
| 3490 | FCCO | $314.80M | 33.49 | -0.24 | -0.71% | |
| 3491 | ALIT | $314.66M | 11.91 | 0.14 | 1.19% | |
| 3492 | IPXG | $314.41M | 10.04 | -0.03 | -0.25% | |
| 3493 | LVWR | $314.28M | 1.53 | -0.10 | -6.13% | |
| 3494 | AIV | $313.71M | 2.16 | -0.02 | -0.92% | |
| 3495 | FVRR | $313.49M | 8.72 | 0.22 | 2.59% | |
| 3496 | AACO | $313.30M | 9.99 | 0.00 | 0.00% | |
| 3497 | SLNH | $313.08M | 1.28 | 0.02 | 1.59% | |
| 3498 | RFAI | $312.97M | 37.51 | -2.99 | -7.38% | |
| 3499 | LWAC | $312.48M | 10.39 | 0.06 | 0.58% | |
| 3500 | IFRX | $312.42M | 2.12 | 0.03 | 1.44% | |
| 3501 | HRZN | $312.38M | 4.66 | -0.01 | -0.21% | |
| 3502 | LEGO | $312.35M | 9.99 | -0.01 | -0.10% | |
| 3503 | ILLU | $312.29M | 9.98 | 0.00 | 0.00% | |
| 3504 | QTTB | $311.69M | 10.47 | -0.07 | -0.66% | |
| 3505 | VNDA | $311.69M | 5.16 | 0.03 | 0.49% | |
| 3506 | MTAL | $311.57M | 10.16 | -0.01 | -0.10% | |
| 3507 | CAQ | $311.31M | 9.99 | -0.04 | -0.39% | |
| 3508 | SVIV | $311.27M | 10.15 | 0.00 | 0.00% | |
| 3509 | FUBO | $311.10M | 10.30 | 0.26 | 2.59% | |
| 3510 | LPBB | $311.08M | 10.82 | 0.00 | 0.00% | |
| 3511 | BIXI | $310.97M | 10.33 | 0.24 | 2.38% | |
| 3512 | RAC | $310.87M | 10.57 | -0.01 | -0.09% | |
| 3513 | SEG | $309.99M | 24.20 | 0.06 | 0.25% | |
| 3514 | AGCC | $309.90M | 13.60 | 0.44 | 3.34% | |
| 3515 | CBNA | $309.85M | 47.22 | 0.20 | 0.43% | |
| 3516 | LE | $309.03M | 10.46 | 0.39 | 3.87% | |
| 3517 | VHCP | $308.81M | 10.07 | 0.00 | 0.00% | |
| 3518 | ITHA | $308.51M | 10.06 | -0.01 | -0.10% | |
| 3519 | SABS | $308.44M | 3.39 | -0.12 | -3.42% | |
| 3520 | CCCT | $308.30M | 9.84 | 0.00 | 0.00% | |
| 3521 | ACGLN | $308.20M | 15.41 | 0.30 | 1.99% | |
| 3522 | PINE | $308.01M | 17.48 | -0.25 | -1.41% | |
| 3523 | TMTS | $307.59M | 10.03 | -0.01 | -0.10% | |
| 3524 | VII | $307.45M | 9.83 | 0.01 | 0.05% | |
| 3525 | NREF | $307.22M | 16.30 | 0.03 | 0.18% | |
| 3526 | IKT | $306.98M | 2.20 | -0.10 | -4.35% | |
| 3527 | TLSI | $306.64M | 4.98 | -0.12 | -2.35% | |
| 3528 | NODK | $305.46M | 14.97 | 0.02 | 0.13% | |
| 3529 | CAN | $305.28M | 0.42 | 0.04 | 11.88% | |
| 3530 | BBW | $304.90M | 24.75 | 0.31 | 1.27% | |
| 3531 | FNKO | $304.06M | 5.43 | 0.05 | 0.93% | |
| 3532 | JENA | $303.66M | 10.48 | 0.00 | 0.00% | |
| 3533 | AFRI | $303.34M | 11.25 | 0.10 | 0.90% | |
| 3534 | ALTO | $303.29M | 3.91 | -0.09 | -2.25% | |
| 3535 | FATE | $303.15M | 2.53 | 0.00 | 0.00% | |
| 3536 | HLLY | $303.09M | 2.50 | -0.04 | -1.57% | |
| 3537 | FTW | $303.04M | 10.22 | 0.12 | 1.19% | |
| 3538 | USDE | $302.77M | 12.60 | 2.41 | 23.65% | |
| 3539 | OTGA | $302.63M | 10.25 | -0.01 | -0.05% | |
| 3540 | CFFI | $302.41M | 93.00 | -0.60 | -0.64% | |
| 3541 | EFTY | $302.05M | 15.02 | 0.00 | 0.00% | |
| 3542 | HVMC | $301.75M | 10.26 | 0.00 | 0.00% | |
| 3543 | TLS | $301.19M | 4.03 | -0.04 | -0.98% | |
| 3544 | GSRF | $301.11M | 10.24 | 0.00 | 0.00% | |
| 3545 | MYFW | $301.06M | 30.83 | 0.21 | 0.69% | |
| 3546 | GSRV | $301.02M | 9.89 | 0.00 | 0.05% | |
| 3547 | IVVD | $300.65M | 1.02 | 0.26 | 35.05% | |
| 3548 | EMBC | $300.30M | 5.30 | 0.01 | 0.19% | |
| 3549 | QLEP | $300.09M | 10.01 | -0.04 | -0.40% | |
| 3550 | BDSX | $299.97M | 28.43 | -0.77 | -2.64% | |
| 3551 | FUND | $298.14M | 10.05 | 0.01 | 0.10% | |
| 3552 | CRD.A | $297.69M | 12.51 | 0.16 | 1.30% | |
| 3553 | GPAC | $296.45M | 10.08 | -0.02 | -0.20% | |
| 3554 | SVAQ | $296.14M | 10.10 | -0.01 | -0.10% | |
| 3555 | TII | $295.95M | 2.99 | 0.06 | 2.05% | |
| 3556 | FXHO | $295.87M | 11.26 | -0.86 | -7.10% | |
| 3557 | BLND | $295.64M | 1.25 | 0.06 | 5.04% | |
| 3558 | BRBI | $295.04M | 11.24 | 0.14 | 1.26% | |
| 3559 | ELLO | $294.96M | 21.40 | 0.00 | 0.00% | |
| 3560 | HCAC | $294.89M | 10.10 | 0.00 | 0.00% | |
| 3561 | IRHO | $294.67M | 10.05 | -0.01 | -0.10% | |
| 3562 | PALI | $294.52M | 1.69 | 0.10 | 6.29% | |
| 3563 | BPRN | $294.19M | 43.18 | -0.34 | -0.78% | |
| 3564 | UPB | $293.85M | 5.37 | 0.03 | 0.47% | |
| 3565 | PACH | $293.78M | 10.33 | 0.00 | 0.00% | |
| 3566 | BACC | $293.60M | 10.50 | -0.08 | -0.76% | |
| 3567 | NEGG | $292.59M | 13.95 | 0.30 | 2.20% | |
| 3568 | MTNE | $292.55M | 9.91 | 0.00 | 0.00% | |
| 3569 | CUVL | $292.48M | 5.80 | -0.10 | -1.69% | |
| 3570 | ACGC | $292.46M | 10.05 | -0.01 | -0.10% | |
| 3571 | ZH | $292.42M | 3.45 | 0.24 | 7.48% | |
| 3572 | SENEB | $291.59M | 188.22 | 0.00 | 0.00% | |
| 3573 | ISBA | $291.42M | 38.20 | -0.35 | -0.91% | |
| 3574 | ALCO | $291.40M | 39.28 | 0.17 | 0.43% | |
| 3575 | TMCI | $291.35M | 4.48 | -0.01 | -0.22% | |
| 3576 | LAB | $291.25M | 0.74 | -0.03 | -3.62% | |
| 3577 | RM | $290.61M | 31.50 | 0.11 | 0.35% | |
| 3578 | FGII | $290.27M | 10.03 | 0.02 | 0.20% | |
| 3579 | FULC | $289.93M | 3.80 | 0.04 | 1.06% | |
| 3580 | KPET | $289.56M | 9.99 | 0.00 | 0.00% | |
| 3581 | ADAC | $289.23M | 10.06 | -0.03 | -0.30% | |
| 3582 | LPCV | $289.23M | 10.06 | 0.00 | 0.00% | |
| 3583 | OVLY | $289.14M | 34.37 | -0.22 | -0.64% | |
| 3584 | LTRX | $288.64M | 6.18 | 0.33 | 5.64% | |
| 3585 | FRD | $288.22M | 39.96 | -1.25 | -3.03% | |
| 3586 | UCFI | $287.81M | 5.51 | 0.00 | 0.00% | |
| 3587 | IMRX | $287.26M | 4.44 | -0.04 | -0.89% | |
| 3588 | VCRE | $287.16M | 10.20 | -0.15 | -1.45% | |
| 3589 | ZNTL | $286.86M | 3.03 | -0.08 | -2.57% | |
| 3590 | MGPI | $286.73M | 13.39 | -0.74 | -5.24% | |
| 3591 | SHOT | $286.55M | 9.86 | 0.00 | 0.00% | |
| 3592 | SSP | $286.35M | 3.09 | 0.07 | 2.32% | |
| 3593 | PMTS | $285.74M | 24.65 | 0.51 | 2.11% | |
| 3594 | RCMT | $285.14M | 40.10 | 0.71 | 1.80% | |
| 3595 | AMRN | $284.74M | 13.48 | -0.15 | -1.10% | |
| 3596 | FRAF | $284.46M | 63.22 | -0.57 | -0.89% | |
| 3597 | CUB | $284.39M | 10.87 | 0.00 | 0.00% | |
| 3598 | FTRA | $284.05M | 9.88 | -0.02 | -0.20% | |
| 3599 | ATLQ | $283.80M | 9.97 | 0.01 | 0.06% | |
| 3600 | MTRX | $283.77M | 10.03 | 0.16 | 1.62% | |
| 3601 | ATLO | $283.61M | 32.02 | 0.11 | 0.34% | |
| 3602 | WLCO | $283.33M | 9.86 | -0.04 | -0.45% | |
| 3603 | KWY | $283.23M | 9.79 | 0.13 | 1.35% | |
| 3604 | FNRN | $283.15M | 17.27 | 0.01 | 0.06% | |
| 3605 | HVII | $283.13M | 10.88 | 0.88 | 8.80% | |
| 3606 | QNBC | $282.90M | 45.56 | -0.18 | -0.39% | |
| 3607 | JONE | $282.77M | 9.85 | 0.02 | 0.23% | |
| 3608 | TVAI | $282.56M | 10.39 | 0.01 | 0.05% | |
| 3609 | SAR | $282.54M | 17.57 | -0.07 | -0.40% | |
| 3610 | CRD.B | $281.98M | 11.85 | -0.10 | -0.84% | |
| 3611 | SAMO | $281.75M | 9.80 | 0.00 | 0.00% | |
| 3612 | AXIN | $281.66M | 10.33 | 0.00 | 0.00% | |
| 3613 | BKTI | $281.65M | 74.72 | 1.28 | 1.74% | |
| 3614 | FUNC | $281.65M | 43.64 | -0.67 | -1.51% | |
| 3615 | XCBE | $281.53M | 10.01 | 0.00 | 0.00% | |
| 3616 | HWBK | $281.43M | 38.48 | -0.25 | -0.65% | |
| 3617 | NC | $280.89M | 37.22 | 0.31 | 0.84% | |
| 3618 | PAII | $280.71M | 10.29 | 0.01 | 0.05% | |
| 3619 | TBI | $280.39M | 9.21 | 0.27 | 3.02% | |
| 3620 | RWAY | $280.38M | 6.69 | 0.00 | 0.00% | |
| 3621 | SILC | $280.08M | 48.73 | 2.74 | 5.97% | |
| 3622 | DUOT | $278.85M | 8.86 | 0.32 | 3.75% | |
| 3623 | PDYN | $278.76M | 5.65 | -0.03 | -0.53% | |
| 3624 | GBFH | $278.57M | 19.19 | 0.27 | 1.43% | |
| 3625 | JAKK | $277.88M | 24.28 | 0.15 | 0.62% | |
| 3626 | TTGT | $277.76M | 3.84 | 0.00 | 0.00% | |
| 3627 | KINS | $277.65M | 19.18 | 0.07 | 0.37% | |
| 3628 | WNEB | $277.03M | 13.82 | -0.06 | -0.43% | |
| 3629 | ANIK | $277.03M | 20.70 | -0.11 | -0.53% | |
| 3630 | SBXD | $276.95M | 10.88 | 0.01 | 0.05% | |
| 3631 | FXNC | $276.89M | 30.62 | -0.29 | -0.94% | |
| 3632 | REFI | $276.71M | 10.80 | -0.18 | -1.64% | |
| 3633 | NNBR | $276.64M | 3.35 | 0.04 | 1.21% | |
| 3634 | XSLL | $276.39M | 9.98 | 0.00 | 0.05% | |
| 3635 | NHIV | $276.12M | 10.05 | 0.00 | 0.00% | |
| 3636 | CMRC | $275.92M | 3.33 | 0.00 | 0.00% | |
| 3637 | RC | $275.87M | 1.67 | 0.01 | 0.60% | |
| 3638 | SY | $275.68M | 2.74 | -0.01 | -0.36% | |
| 3639 | CEPO | $274.89M | 10.78 | 0.01 | 0.09% | |
| 3640 | MFIN | $274.37M | 11.95 | -0.03 | -0.25% | |
| 3641 | LAW | $273.31M | 4.21 | 0.05 | 1.20% | |
| 3642 | MUZE | $273.20M | 10.00 | 0.00 | 0.00% | |
| 3643 | GLSI | $272.94M | 18.59 | -0.39 | -2.08% | |
| 3644 | NKSH | $271.77M | 42.66 | 0.07 | 0.16% | |
| 3645 | KLC | $271.40M | 2.29 | 0.05 | 2.23% | |
| 3646 | SION | $271.27M | 6.00 | 0.04 | 0.67% | |
| 3647 | STRO | $271.10M | 16.35 | 1.01 | 6.58% | |
| 3648 | QMLS | $271.01M | 8.10 | 0.80 | 10.96% | |
| 3649 | XPER | $270.68M | 5.55 | 0.06 | 1.09% | |
| 3650 | BNC | $270.51M | 6.57 | 0.59 | 9.87% | |
| 3651 | PTLO | $270.49M | 3.73 | -0.02 | -0.53% | |
| 3652 | EGHT | $270.09M | 1.87 | 0.10 | 5.65% | |
| 3653 | DNMX | $269.94M | 10.06 | 0.01 | 0.10% | |
| 3654 | LCNB | $269.85M | 18.93 | 0.14 | 0.75% | |
| 3655 | CGCF | $269.50M | 9.80 | 0.00 | 0.00% | |
| 3656 | GPRO | $268.26M | 1.30 | -0.01 | -0.76% | |
| 3657 | PCYO | $268.20M | 11.13 | 0.08 | 0.72% | |
| 3658 | DSP | $268.19M | 12.66 | 0.78 | 6.57% | |
| 3659 | LYEL | $267.84M | 10.93 | -0.08 | -0.73% | |
| 3660 | STRT | $267.75M | 67.19 | -0.39 | -0.58% | |
| 3661 | USNA | $267.72M | 14.49 | 0.35 | 2.48% | |
| 3662 | MSB | $267.65M | 20.40 | 0.10 | 0.49% | |
| 3663 | ESCA | $267.47M | 19.43 | 0.00 | 0.00% | |
| 3664 | XTER | $267.43M | 9.79 | -0.02 | -0.20% | |
| 3665 | PYXS | $266.07M | 3.19 | -0.14 | -4.20% | |
| 3666 | IIIV | $265.79M | 14.75 | -0.03 | -0.20% | |
| 3667 | ONIT | $264.92M | 31.71 | -0.08 | -0.25% | |
| 3668 | NTWO | $264.07M | 10.95 | 0.05 | 0.46% | |
| 3669 | OACC | $264.02M | 10.74 | -0.03 | -0.29% | |
| 3670 | ACIU | $263.98M | 2.65 | 0.02 | 0.95% | |
| 3671 | DMAA | $263.40M | 10.85 | 0.01 | 0.09% | |
| 3672 | PRQR | $262.48M | 1.86 | 0.03 | 1.64% | |
| 3673 | MGNX | $262.44M | 4.12 | -0.02 | -0.48% | |
| 3674 | ASYS | $262.27M | 14.98 | 0.78 | 5.49% | |
| 3675 | ALMU | $262.21M | 13.61 | 0.88 | 6.95% | |
| 3676 | BRT | $261.98M | 13.94 | 0.12 | 0.87% | |
| 3677 | CAMP | $261.68M | 4.17 | -0.07 | -1.65% | |
| 3678 | VABK | $261.61M | 48.22 | 1.15 | 2.44% | |
| 3679 | ARTC | $261.12M | 9.99 | 0.02 | 0.25% | |
| 3680 | ASLE | $261.07M | 5.47 | 0.00 | 0.00% | |
| 3681 | FACT | $260.73M | 10.72 | 0.01 | 0.09% | |
| 3682 | AKBA | $260.06M | 0.94 | 0.02 | 2.49% | |
| 3683 | OFLX | $259.93M | 25.75 | 0.15 | 0.59% | |
| 3684 | AVNW | $259.87M | 20.30 | -0.16 | -0.78% | |
| 3685 | III | $259.50M | 5.36 | 0.17 | 3.28% | |
| 3686 | TRGS | $259.37M | 9.97 | 0.00 | 0.00% | |
| 3687 | POWW | $258.82M | 2.23 | 0.04 | 1.83% | |
| 3688 | TRDA | $258.54M | 6.64 | -0.11 | -1.63% | |
| 3689 | AENT | $258.47M | 5.07 | 0.04 | 0.80% | |
| 3690 | IMPP | $258.22M | 5.66 | 0.00 | 0.00% | |
| 3691 | USAU | $257.68M | 15.59 | 0.18 | 1.17% | |
| 3692 | VNME | $257.50M | 10.30 | 0.00 | 0.00% | |
| 3693 | OIMAU | $257.29M | 10.21 | 0.00 | 0.00% | |
| 3694 | AZ | $256.67M | 5.83 | 0.18 | 3.19% | |
| 3695 | VUZI | $256.62M | 3.04 | 0.29 | 10.55% | |
| 3696 | HCKT | $255.99M | 10.29 | -0.09 | -0.87% | |
| 3697 | JACK | $255.85M | 13.34 | 0.28 | 2.14% | |
| 3698 | LCTX | $255.44M | 1.01 | -0.02 | -1.94% | |
| 3699 | ACB | $255.14M | 4.03 | 0.16 | 4.13% | |
| 3700 | INFU | $254.94M | 12.80 | -0.05 | -0.39% | |
| 3701 | OSUR | $254.49M | 3.69 | 0.13 | 3.65% | |
| 3702 | RMBI | $254.20M | 15.85 | 0.06 | 0.38% | |
| 3703 | BCYC | $254.07M | 3.63 | -0.02 | -0.55% | |
| 3704 | CNDT | $253.50M | 1.63 | 0.02 | 1.24% | |
| 3705 | IPVV | $253.11M | 9.85 | -0.05 | -0.51% | |
| 3706 | CHPT | $252.66M | 9.41 | -0.91 | -8.82% | |
| 3707 | AUDC | $252.40M | 10.45 | 0.35 | 3.47% | |
| 3708 | SCII | $251.97M | 10.12 | 0.00 | 0.00% | |
| 3709 | VACI | $251.87M | 8.04 | 0.23 | 2.94% | |
| 3710 | CPZ | $251.68M | 12.82 | 0.03 | 0.23% | |
| 3711 | GENC | $251.53M | 17.16 | -0.18 | -1.04% | |
| 3712 | ARL | $251.00M | 15.54 | -0.01 | -0.06% | |
| 3713 | MVST | $250.79M | 0.65 | 0.01 | 2.34% | |
| 3714 | OHAC | $250.13M | 9.98 | 0.00 | 0.00% | |
| 3715 | VLOS | $250.08M | 10.65 | -0.04 | -0.37% | |
| 3716 | IONR | $249.81M | 3.25 | -0.18 | -5.25% | |
| 3717 | QADR | $249.75M | 9.99 | 0.00 | 0.00% | |
| 3718 | MKLY | $249.41M | 10.24 | -0.01 | -0.05% | |
| 3719 | NNNN | $249.30M | 5.68 | 0.43 | 8.19% | |
| 3720 | SVCO | $249.06M | 7.35 | 0.51 | 7.46% | |
| 3721 | PPIH | $247.82M | 30.24 | -0.31 | -1.01% | |
| 3722 | TSSI | $247.48M | 8.77 | 0.31 | 3.66% | |
| 3723 | GTERA | $247.47M | 10.43 | 0.01 | 0.10% | |
| 3724 | EFSI | $247.20M | 45.68 | -0.25 | -0.54% | |
| 3725 | RAIL | $246.92M | 7.53 | 0.18 | 2.45% | |
| 3726 | MIAC | $246.78M | 9.81 | -0.01 | -0.10% | |
| 3727 | RELL | $246.60M | 16.59 | 0.53 | 3.30% | |
| 3728 | FHTX | $246.45M | 4.15 | 0.01 | 0.24% | |
| 3729 | SMHI | $245.01M | 9.03 | -0.07 | -0.77% | |
| 3730 | YSG | $244.82M | 2.61 | 0.12 | 4.82% | |
| 3731 | EXOD | $244.65M | 8.10 | 1.26 | 18.42% | |
| 3732 | BAFN | $244.28M | 9.06 | -0.18 | -1.95% | |
| 3733 | EAF | $244.22M | 9.36 | 1.14 | 13.87% | |
| 3734 | TG | $244.13M | 7.01 | 0.13 | 1.89% | |
| 3735 | MCGA | $244.07M | 10.35 | 0.01 | 0.10% | |
| 3736 | IMMR | $244.06M | 7.35 | 0.14 | 1.94% | |
| 3737 | AIAI | $243.79M | 3.45 | -0.09 | -2.54% | |
| 3738 | ACRE | $243.01M | 4.38 | 0.00 | 0.00% | |
| 3739 | SOCA | $242.71M | 10.35 | 0.00 | 0.00% | |
| 3740 | DYNC | $242.36M | 10.95 | 0.07 | 0.64% | |
| 3741 | GWRS | $242.17M | 8.41 | -0.09 | -1.06% | |
| 3742 | HQI | $241.97M | 17.42 | 0.10 | 0.58% | |
| 3743 | PAMT | $241.88M | 11.55 | -0.48 | -3.99% | |
| 3744 | FUFU | $241.71M | 1.45 | 0.08 | 5.84% | |
| 3745 | INBK | $241.13M | 27.61 | -0.16 | -0.58% | |
| 3746 | TROO | $240.66M | 1.97 | -0.05 | -2.48% | |
| 3747 | NAGE | $240.54M | 3.04 | 0.05 | 1.67% | |
| 3748 | IGAC | $240.37M | 10.07 | -0.03 | -0.30% | |
| 3749 | DAAQ | $240.35M | 10.45 | 0.00 | 0.00% | |
| 3750 | KGEI | $240.33M | 6.70 | -0.12 | -1.76% | |
| 3751 | RNAC | $240.23M | 7.94 | -0.09 | -1.12% | |
| 3752 | LDI | $240.23M | 0.71 | 0.01 | 1.82% | |
| 3753 | SLE | $240.22M | 5.16 | 0.06 | 1.18% | |
| 3754 | LTBR | $239.26M | 6.79 | 0.27 | 4.14% | |
| 3755 | MACI | $238.92M | 11.05 | 0.03 | 0.27% | |
| 3756 | NHIC | $238.57M | 8.64 | -0.03 | -0.35% | |
| 3757 | TDWD | $238.51M | 10.13 | 0.02 | 0.20% | |
| 3758 | BGS | $238.14M | 2.93 | 0.05 | 1.74% | |
| 3759 | FF | $237.74M | 5.42 | -0.14 | -2.52% | |
| 3760 | UXIN | $237.58M | 1.08 | 0.03 | 2.86% | |
| 3761 | INR | $237.50M | 12.74 | 0.02 | 0.16% | |
| 3762 | UTMD | $237.13M | 74.48 | 0.52 | 0.70% | |
| 3763 | EVI | $237.09M | 18.41 | 0.30 | 1.66% | |
| 3764 | ACU | $236.74M | 61.75 | 0.25 | 0.41% | |
| 3765 | MAGH | $236.60M | 6.76 | 0.00 | 0.00% | |
| 3766 | AACP | $236.58M | 10.08 | 0.01 | 0.10% | |
| 3767 | PLAY | $236.50M | 6.79 | 0.06 | 0.89% | |
| 3768 | FBLA | $236.09M | 16.26 | 0.16 | 0.96% | |
| 3769 | BETR | $235.96M | 12.42 | 0.36 | 2.99% | |
| 3770 | TWLV | $235.78M | 10.06 | -0.01 | -0.10% | |
| 3771 | SSAC | $235.50M | 10.10 | 0.00 | 0.00% | |
| 3772 | ASUR | $235.37M | 8.15 | 0.04 | 0.49% | |
| 3773 | RDNW | $234.85M | 6.02 | 0.38 | 6.74% | |
| 3774 | LATA | $234.60M | 10.20 | 0.01 | 0.10% | |
| 3775 | HITI | $234.45M | 2.63 | 0.05 | 1.94% | |
| 3776 | LIEN | $234.37M | 10.27 | 0.10 | 0.98% | |
| 3777 | COPL | $234.01M | 10.55 | 0.00 | 0.00% | |
| 3778 | HLXC | $233.84M | 10.60 | 0.00 | 0.00% | |
| 3779 | SUMA | $233.76M | 9.97 | 0.00 | 0.00% | |
| 3780 | RILY | $233.16M | 5.80 | -0.18 | -3.01% | |
| 3781 | DYOR | $232.99M | 10.13 | 0.00 | 0.00% | |
| 3782 | WSBCO | $232.94M | 25.32 | 0.07 | 0.28% | |
| 3783 | SHMD | $232.83M | 3.53 | -0.16 | -4.34% | |
| 3784 | BLRK | $232.53M | 10.11 | -0.02 | -0.15% | |
| 3785 | OSS | $232.49M | 9.32 | 0.27 | 2.98% | |
| 3786 | PDEX | $232.31M | 72.52 | -0.03 | -0.04% | |
| 3787 | PEBK | $231.85M | 43.57 | -0.44 | -1.00% | |
| 3788 | SBMT | $231.80M | 7.85 | -0.33 | -4.03% | |
| 3789 | MBI | $231.61M | 4.54 | 0.15 | 3.42% | |
| 3790 | CURV | $231.35M | 2.32 | 0.02 | 0.87% | |
| 3791 | BIII | $231.15M | 10.05 | 0.00 | 0.00% | |
| 3792 | CGEN | $230.66M | 2.44 | -0.06 | -2.21% | |
| 3793 | SVCC | $230.42M | 10.66 | 0.00 | 0.00% | |
| 3794 | WHWK | $230.32M | 4.04 | -0.16 | -3.81% | |
| 3795 | ALXO | $229.54M | 1.66 | -0.04 | -2.35% | |
| 3796 | MRBK | $229.40M | 19.23 | 0.18 | 0.94% | |
| 3797 | LTGR | $229.20M | 9.96 | 0.00 | 0.00% | |
| 3798 | NATR | $229.09M | 13.02 | 0.00 | 0.00% | |
| 3799 | IRAB | $229.05M | 10.00 | 0.00 | 0.00% | |
| 3800 | SNFCA | $228.93M | 8.79 | 0.08 | 0.92% | |
| 3801 | CRAC | $228.83M | 10.23 | 0.01 | 0.10% | |
| 3802 | LMNR | $228.46M | 12.60 | -0.13 | -1.02% | |
| 3803 | OPBK | $228.32M | 15.29 | -0.12 | -0.78% | |
| 3804 | AMWL | $228.26M | 13.42 | -0.33 | -2.40% | |
| 3805 | NUS | $227.81M | 4.68 | 0.10 | 2.18% | |
| 3806 | KROS | $227.62M | 11.48 | 0.29 | 2.59% | |
| 3807 | TBCH | $227.27M | 12.69 | 0.01 | 0.08% | |
| 3808 | BHFAN | $227.20M | 11.36 | 0.07 | 0.62% | |
| 3809 | SIGA | $227.05M | 3.16 | 0.02 | 0.64% | |
| 3810 | MRCO | $226.78M | 9.86 | -0.04 | -0.40% | |
| 3811 | AIRO | $226.57M | 7.18 | 0.18 | 2.57% | |
| 3812 | SCM | $226.42M | 7.95 | 0.05 | 0.63% | |
| 3813 | SND | $226.41M | 5.34 | -0.04 | -0.74% | |
| 3814 | DEFT | $226.10M | 0.58 | 0.08 | 15.34% | |
| 3815 | CRDL | $226.01M | 1.86 | -0.01 | -0.80% | |
| 3816 | ELMD | $225.89M | 27.00 | 0.47 | 1.77% | |
| 3817 | DGAC | $225.64M | 10.00 | 0.01 | 0.10% | |
| 3818 | PNNT | $225.27M | 3.45 | 0.05 | 1.47% | |
| 3819 | CMTV | $224.88M | 40.15 | -1.59 | -3.81% | |
| 3820 | HMH | $224.11M | 18.61 | -0.24 | -1.27% | |
| 3821 | CFBK | $223.72M | 34.46 | -0.04 | -0.12% | |
| 3822 | REA | $223.08M | 11.18 | -0.14 | -1.24% | |
| 3823 | NVA | $222.98M | 5.84 | -0.22 | -3.63% | |
| 3824 | PROF | $222.90M | 6.10 | 0.24 | 4.10% | |
| 3825 | MBINL | $222.82M | 24.22 | -0.13 | -0.53% | |
| 3826 | ONCH | $222.53M | 10.32 | 0.01 | 0.10% | |
| 3827 | AVXL | $222.47M | 2.40 | -0.02 | -0.83% | |
| 3828 | SMRT | $222.27M | 1.16 | -0.04 | -3.33% | |
| 3829 | ANGI | $222.25M | 5.48 | 0.18 | 3.40% | |
| 3830 | ISNR | $222.16M | 9.83 | 0.00 | 0.00% | |
| 3831 | RGCO | $222.14M | 21.32 | -0.05 | -0.23% | |
| 3832 | PLX | $221.57M | 2.75 | 0.06 | 2.23% | |
| 3833 | PTAC | $219.19M | 10.02 | 0.00 | 0.00% | |
| 3834 | GLDG | $219.10M | 1.02 | 0.01 | 0.99% | |
| 3835 | ELDN | $218.59M | 2.69 | 0.07 | 2.67% | |
| 3836 | HDSN | $218.44M | 5.19 | 0.02 | 0.39% | |
| 3837 | SPOK | $218.18M | 10.43 | 0.04 | 0.38% | |
| 3838 | STIM | $217.16M | 2.85 | -0.05 | -1.72% | |
| 3839 | CCAQ | $216.49M | 10.70 | 0.00 | 0.00% | |
| 3840 | MAMK | $216.13M | 13.00 | 0.00 | 0.00% | |
| 3841 | EDRY | $216.12M | 67.97 | -0.81 | -1.18% | |
| 3842 | RICK | $216.03M | 28.26 | 0.24 | 0.86% | |
| 3843 | GSHR | $216.00M | 10.56 | 0.02 | 0.19% | |
| 3844 | FORR | $215.90M | 11.34 | 0.24 | 2.16% | |
| 3845 | ADAG | $215.53M | 3.21 | -0.10 | -3.02% | |
| 3846 | ALEC | $215.50M | 1.93 | 0.02 | 1.05% | |
| 3847 | GSIT | $214.07M | 5.57 | 0.25 | 4.70% | |
| 3848 | NGEN | $213.97M | 1.99 | -0.06 | -2.93% | |
| 3849 | BGIN | $213.83M | 1.89 | 0.09 | 5.00% | |
| 3850 | RXST | $213.79M | 5.14 | -0.06 | -1.15% | |
| 3851 | AESP | $213.25M | 9.97 | 0.00 | 0.00% | |
| 3852 | EGHA | $213.20M | 10.40 | 0.00 | 0.00% | |
| 3853 | IDAC | $212.53M | 10.03 | 0.00 | 0.00% | |
| 3854 | ZUMZ | $212.48M | 13.86 | 0.66 | 5.00% | |
| 3855 | AOUT | $212.42M | 16.83 | 0.41 | 2.50% | |
| 3856 | DFDV | $212.36M | 6.51 | 0.45 | 7.43% | |
| 3857 | CHRS | $211.67M | 1.37 | 0.02 | 1.48% | |
| 3858 | SES | $211.63M | 0.57 | 0.03 | 5.58% | |
| 3859 | EXFY | $211.55M | 2.32 | 0.08 | 3.57% | |
| 3860 | HAVA | $211.48M | 10.22 | 0.00 | 0.00% | |
| 3861 | TONX | $211.48M | 3.84 | 0.45 | 13.27% | |
| 3862 | OVBC | $211.29M | 44.85 | 0.00 | 0.00% | |
| 3863 | AREC | $211.27M | 1.98 | -0.00 | -0.25% | |
| 3864 | NSLR | $211.26M | 7.98 | 0.09 | 1.14% | |
| 3865 | EVGO | $211.16M | 1.49 | -0.03 | -1.97% | |
| 3866 | PALO | $210.92M | 10.00 | 0.02 | 0.18% | |
| 3867 | NCMI | $210.72M | 2.24 | 0.07 | 3.23% | |
| 3868 | DPRO | $210.63M | 5.67 | 0.05 | 0.89% | |
| 3869 | TDAC | $209.89M | 10.87 | 0.02 | 0.18% | |
| 3870 | SIDU | $209.54M | 2.07 | 0.10 | 5.08% | |
| 3871 | MTAK | $208.94M | 9.85 | -0.05 | -0.51% | |
| 3872 | XGN | $208.82M | 8.62 | 0.21 | 2.50% | |
| 3873 | CMTG | $208.80M | 1.48 | 0.05 | 3.50% | |
| 3874 | SAFX | $208.65M | 0.50 | 0.03 | 6.13% | |
| 3875 | GDEV | $208.30M | 11.46 | -0.01 | -0.09% | |
| 3876 | CMT | $208.13M | 23.52 | -0.68 | -2.81% | |
| 3877 | HOST | $208.10M | 8.00 | -0.09 | -1.11% | |
| 3878 | IPHA | $207.76M | 1.86 | -0.04 | -2.11% | |
| 3879 | TARA | $207.43M | 3.51 | -0.04 | -1.13% | |
| 3880 | CPSS | $207.36M | 9.62 | 0.28 | 3.00% | |
| 3881 | WLII | $206.73M | 10.26 | 0.00 | 0.00% | |
| 3882 | TVIV | $206.67M | 9.96 | 0.04 | 0.40% | |
| 3883 | CHCI | $206.36M | 20.07 | -1.00 | -4.75% | |
| 3884 | CZWI | $206.32M | 21.38 | -0.49 | -2.24% | |
| 3885 | NKTX | $206.28M | 2.88 | 0.05 | 1.77% | |
| 3886 | KLTR | $205.94M | 1.35 | 0.01 | 0.75% | |
| 3887 | FCAP | $205.86M | 61.55 | -0.72 | -1.16% | |
| 3888 | USBC | $205.64M | 0.53 | 0.02 | 4.50% | |
| 3889 | DHX | $205.40M | 4.73 | -0.17 | -3.47% | |
| 3890 | CUE | $205.36M | 28.27 | -8.78 | -23.70% | |
| 3891 | BYND | $204.95M | 11.92 | 0.41 | 3.56% | |
| 3892 | MITT | $204.18M | 6.42 | 0.11 | 1.74% | |
| 3893 | BANX | $204.13M | 21.08 | 0.18 | 0.84% | |
| 3894 | EU | $204.00M | 1.05 | 0.15 | 17.16% | |
| 3895 | TORO | $203.90M | 5.90 | -0.08 | -1.34% | |
| 3896 | RBKB | $203.74M | 13.03 | 0.04 | 0.31% | |
| 3897 | PMA | $203.72M | 1.25 | 0.03 | 2.46% | |
| 3898 | SRI | $202.80M | 7.11 | 0.11 | 1.57% | |
| 3899 | KTWO | $202.42M | 10.10 | 0.00 | 0.00% | |
| 3900 | ESOA | $202.08M | 10.83 | 0.06 | 0.56% | |
| 3901 | CEPL | $201.95M | 6.13 | -0.56 | -8.37% | |
| 3902 | GCTS | $201.41M | 2.19 | 0.12 | 5.80% | |
| 3903 | BEBE | $200.80M | 10.04 | 0.00 | 0.00% | |
| 3904 | VRXA | $200.80M | 1.42 | -0.04 | -2.74% | |
| 3905 | FOCL | $200.20M | 4.24 | 0.09 | 2.17% | |
| 3906 | NEOV | $200.14M | 3.40 | -0.01 | -0.29% | |
| 3907 | FIGX | $200.06M | 10.32 | 0.00 | 0.00% | |
| 3908 | MPAA | $199.56M | 10.54 | -0.10 | -0.94% | |
| 3909 | OSG | $199.13M | 4.42 | -0.08 | -1.78% | |
| 3910 | LODE | $199.10M | 2.62 | -0.03 | -1.13% | |
| 3911 | ETSS | $198.80M | 9.94 | 0.01 | 0.10% | |
| 3912 | APMC | $198.79M | 9.96 | -0.01 | -0.10% | |
| 3913 | BHFAO | $198.52M | 14.18 | 0.10 | 0.71% | |
| 3914 | FC | $198.09M | 17.54 | 0.27 | 1.56% | |
| 3915 | LFAC | $197.77M | 10.07 | 0.00 | 0.00% | |
| 3916 | AIIA | $197.72M | 10.25 | 0.00 | 0.00% | |
| 3917 | THEO | $197.32M | 9.89 | -0.00 | -0.01% | |
| 3918 | DERM | $197.29M | 6.99 | -0.32 | -4.38% | |
| 3919 | TPVG | $197.04M | 4.84 | -0.01 | -0.21% | |
| 3920 | ACR | $197.00M | 12.57 | -0.79 | -5.91% | |
| 3921 | ALTG | $196.98M | 6.03 | -0.05 | -0.82% | |
| 3922 | SGC | $196.76M | 12.34 | -0.06 | -0.48% | |
| 3923 | QUIK | $196.73M | 10.74 | 0.02 | 0.19% | |
| 3924 | MINE | $196.72M | 2.93 | -0.01 | -0.34% | |
| 3925 | PEPG | $196.70M | 2.84 | -0.01 | -0.35% | |
| 3926 | WAFDP | $196.68M | 16.39 | -0.11 | -0.67% | |
| 3927 | PERF | $196.57M | 1.93 | 0.00 | 0.00% | |
| 3928 | LOVE | $195.58M | 13.56 | 0.06 | 0.44% | |
| 3929 | LARK | $195.52M | 32.05 | 0.18 | 0.56% | |
| 3930 | ORMP | $195.51M | 4.70 | -0.04 | -0.84% | |
| 3931 | ACOG | $195.35M | 8.97 | 0.14 | 1.59% | |
| 3932 | ENHA | $195.25M | 1.43 | -0.01 | -0.69% | |
| 3933 | TAYD | $195.11M | 60.50 | 0.42 | 0.70% | |
| 3934 | MSLE | $194.77M | 9.18 | -0.14 | -1.50% | |
| 3935 | STRW | $194.66M | 13.75 | 0.02 | 0.15% | |
| 3936 | CNTN | $194.42M | 2.44 | 0.14 | 6.09% | |
| 3937 | SRZN | $194.29M | 16.53 | -0.02 | -0.12% | |
| 3938 | SLGL | $194.08M | 59.28 | -0.72 | -1.20% | |
| 3939 | LCUT | $193.57M | 8.42 | 0.22 | 2.68% | |
| 3940 | CRNT | $192.60M | 2.11 | 0.03 | 1.44% | |
| 3941 | CXDO | $192.54M | 5.79 | 0.16 | 2.84% | |
| 3942 | BREZ | $192.50M | 10.02 | 0.01 | 0.10% | |
| 3943 | SUJA | $191.74M | 8.06 | -0.51 | -5.95% | |
| 3944 | VLN | $191.66M | 1.77 | 0.12 | 7.27% | |
| 3945 | AIIO | $191.65M | 1.61 | -0.03 | -1.83% | |
| 3946 | TOYO | $190.95M | 4.47 | 0.06 | 1.36% | |
| 3947 | BID | $190.84M | 9.90 | 0.00 | 0.00% | |
| 3948 | ESP | $190.81M | 63.69 | -1.01 | -1.56% | |
| 3949 | VYGR | $189.78M | 3.08 | -0.01 | -0.32% | |
| 3950 | HNVR | $189.37M | 26.84 | 0.21 | 0.79% | |
| 3951 | XYF | $189.10M | 5.12 | 0.22 | 4.49% | |
| 3952 | HSDT | $188.03M | 3.11 | 0.35 | 12.68% | |
| 3953 | MRLN | $187.99M | 1.86 | -0.09 | -4.62% | |
| 3954 | SPMC | $187.52M | 9.09 | 0.13 | 1.45% | |
| 3955 | CBFV | $187.46M | 36.89 | -0.39 | -1.05% | |
| 3956 | ABOS | $187.30M | 2.59 | -0.06 | -2.26% | |
| 3957 | ANTX | $187.17M | 4.96 | -0.09 | -1.78% | |
| 3958 | SBFG | $186.84M | 29.88 | 0.40 | 1.36% | |
| 3959 | MPU | $186.32M | 2.74 | -0.41 | -13.02% | |
| 3960 | YDES | $186.32M | 2.63 | -0.56 | -17.55% | |
| 3961 | OMSE | $186.21M | 4.39 | 0.02 | 0.38% | |
| 3962 | NBP | $186.19M | 1.61 | 0.01 | 0.63% | |
| 3963 | AOMR | $185.02M | 7.97 | 0.07 | 0.89% | |
| 3964 | ECBK | $184.54M | 21.12 | 0.20 | 0.96% | |
| 3965 | TNXP | $183.86M | 10.72 | -0.15 | -1.38% | |
| 3966 | NUCL | $183.10M | 6.19 | -0.09 | -1.43% | |
| 3967 | CIA | $182.82M | 3.61 | 0.03 | 0.84% | |
| 3968 | FNWD | $182.81M | 42.19 | -0.39 | -0.92% | |
| 3969 | RVII | $182.40M | 22.80 | -0.06 | -0.26% | |
| 3970 | EPSN | $181.70M | 6.00 | -0.08 | -1.32% | |
| 3971 | PLG | $180.32M | 1.41 | 0.01 | 0.71% | |
| 3972 | ORGO | $180.14M | 1.40 | -0.02 | -1.41% | |
| 3973 | NAKA | $179.84M | 10.05 | 0.88 | 9.60% | |
| 3974 | DTIL | $179.41M | 6.50 | -0.17 | -2.55% | |
| 3975 | ARCL | $179.15M | 9.99 | 0.00 | 0.00% | |
| 3976 | AMPY | $178.68M | 4.31 | -0.19 | -4.22% | |
| 3977 | PAAC | $178.65M | 10.08 | -0.02 | -0.20% | |
| 3978 | WHG | $178.46M | 18.70 | -0.12 | -0.64% | |
| 3979 | UIS | $177.91M | 2.44 | 0.04 | 1.67% | |
| 3980 | FIRY | $177.86M | 10.70 | 0.36 | 3.48% | |
| 3981 | PED | $177.85M | 13.38 | 0.42 | 3.24% | |
| 3982 | AP | $177.66M | 8.60 | 0.25 | 2.99% | |
| 3983 | BWIV | $177.58M | 10.00 | 0.00 | 0.00% | |
| 3984 | TJGC | $177.56M | 17.58 | 0.74 | 4.39% | |
| 3985 | GPAT | $177.29M | 10.97 | -0.18 | -1.61% | |
| 3986 | CHEC | $177.24M | 10.26 | 0.00 | 0.00% | |
| 3987 | XLAB | $176.96M | 2.80 | -0.13 | -4.44% | |
| 3988 | NEN | $176.86M | 51.00 | -1.20 | -2.30% | |
| 3989 | BVFL | $176.44M | 20.83 | -0.52 | -2.44% | |
| 3990 | NERV | $175.95M | 3.69 | 0.02 | 0.68% | |
| 3991 | MNSB | $175.68M | 24.67 | 0.00 | 0.00% | |
| 3992 | AIRS | $175.19M | 2.43 | 0.12 | 5.19% | |
| 3993 | DOMO | $174.97M | 3.72 | -0.04 | -1.06% | |
| 3994 | MRDN | $174.60M | 13.80 | -0.22 | -1.57% | |
| 3995 | RDCM | $174.08M | 10.40 | 0.03 | 0.29% | |
| 3996 | EBMT | $172.93M | 21.71 | -0.35 | -1.59% | |
| 3997 | JRVR | $172.51M | 3.73 | 0.04 | 1.08% | |
| 3998 | LAWR | $172.35M | 3.75 | 0.00 | 0.00% | |
| 3999 | MDWD | $171.84M | 13.31 | -0.09 | -0.67% | |
| 4000 | ATOM | $171.32M | 4.39 | 0.27 | 6.55% | |
| 4001 | TAVI | $171.31M | 10.76 | 0.00 | 0.00% | |
| 4002 | BZUN | $170.65M | 2.94 | 0.08 | 2.98% | |
| 4003 | SKYX | $170.64M | 1.26 | -0.01 | -0.79% | |
| 4004 | FINW | $170.20M | 12.26 | -0.27 | -2.15% | |
| 4005 | LFCR | $169.58M | 4.48 | 0.02 | 0.45% | |
| 4006 | CTAA | $169.17M | 9.95 | -0.01 | -0.10% | |
| 4007 | CURI | $168.52M | 2.84 | 0.06 | 2.16% | |
| 4008 | MRT | $168.07M | 1.94 | -0.04 | -2.02% | |
| 4009 | SSTK | $167.37M | 4.53 | -0.01 | -0.22% | |
| 4010 | OTLK | $167.08M | 0.69 | 0.03 | 5.16% | |
| 4011 | OCLT | $166.67M | 9.89 | 0.00 | 0.00% | |
| 4012 | SEVN | $166.07M | 7.33 | -0.01 | -0.14% | |
| 4013 | NMP | $165.94M | 10.39 | 0.00 | 0.00% | |
| 4014 | KZIA | $165.60M | 10.65 | 0.26 | 2.50% | |
| 4015 | QSI | $165.45M | 0.76 | 0.01 | 1.45% | |
| 4016 | HTLM | $165.03M | 1.84 | -0.13 | -6.60% | |
| 4017 | FLWS | $164.96M | 2.57 | 0.09 | 3.63% | |
| 4018 | HUMA | $163.90M | 0.59 | 0.00 | 0.75% | |
| 4019 | WW | $163.88M | 16.39 | 0.29 | 1.80% | |
| 4020 | XPOF | $163.81M | 3.88 | 0.23 | 6.30% | |
| 4021 | MSC | $163.70M | 0.85 | -0.14 | -14.14% | |
| 4022 | MNOV | $162.43M | 3.30 | -0.02 | -0.60% | |
| 4023 | SAGU | $162.41M | 10.05 | 0.00 | 0.00% | |
| 4024 | AGM.A | $162.15M | 150.00 | 0.00 | 0.00% | |
| 4025 | BRCB | $161.89M | 7.29 | 0.10 | 1.39% | |
| 4026 | EMIS | $161.86M | 10.26 | 0.00 | 0.00% | |
| 4027 | TCGX | $161.76M | 14.31 | -0.34 | -2.32% | |
| 4028 | NIU | $161.58M | 2.06 | -0.01 | -0.48% | |
| 4029 | OGI | $161.45M | 1.12 | 0.07 | 6.67% | |
| 4030 | LUCD | $161.37M | 0.85 | 0.06 | 7.56% | |
| 4031 | QRED | $161.12M | 10.04 | 0.01 | 0.05% | |
| 4032 | LBTYB | $161.07M | 12.42 | 0.00 | 0.00% | |
| 4033 | WENC | $160.82M | 10.02 | 0.02 | 0.16% | |
| 4034 | EARN | $160.79M | 4.28 | 0.05 | 1.18% | |
| 4035 | LKSP | $160.62M | 10.23 | 0.00 | 0.00% | |
| 4036 | LEE | $160.50M | 7.20 | -0.13 | -1.77% | |
| 4037 | GLED | $160.46M | 10.04 | 0.03 | 0.30% | |
| 4038 | HUHU | $160.28M | 6.19 | 0.34 | 5.81% | |
| 4039 | LAFA | $159.65M | 10.16 | -0.01 | -0.10% | |
| 4040 | MENS | $159.60M | 2.15 | 0.09 | 4.37% | |
| 4041 | ONEW | $159.49M | 9.57 | 0.43 | 4.70% | |
| 4042 | FMAC | $159.22M | 10.09 | 0.00 | 0.00% | |
| 4043 | SPEG | $159.16M | 10.38 | 0.01 | 0.10% | |
| 4044 | DLTH | $159.05M | 4.18 | -0.10 | -2.22% | |
| 4045 | SITC | $158.48M | 3.02 | 0.07 | 2.37% | |
| 4046 | ARMP | $158.40M | 4.26 | 0.08 | 1.91% | |
| 4047 | NPWR | $158.38M | 1.79 | -0.04 | -2.19% | |
| 4048 | BCBP | $157.49M | 8.70 | -0.02 | -0.23% | |
| 4049 | WPAC | $157.45M | 10.05 | 0.00 | 0.00% | |
| 4050 | RNA | $157.20M | 9.19 | 0.24 | 2.68% | |
| 4051 | OCAC | $156.22M | 9.98 | 0.00 | 0.00% | |
| 4052 | BPYPN | $155.94M | 13.56 | 0.03 | 0.21% | |
| 4053 | AMBR | $155.55M | 1.65 | -0.32 | -16.24% | |
| 4054 | ELME | $155.50M | 1.75 | 0.09 | 5.42% | |
| 4055 | LFMD | $155.45M | 3.23 | 0.00 | 0.16% | |
| 4056 | NLOP | $155.40M | 10.49 | 0.01 | 0.10% | |
| 4057 | BNR | $155.35M | 14.73 | 0.50 | 3.48% | |
| 4058 | DVLT | $154.71M | 0.16 | 0.01 | 5.99% | |
| 4059 | TONT | $154.34M | 10.90 | 0.00 | 0.00% | |
| 4060 | SPRB | $154.33M | 53.70 | 0.65 | 1.23% | |
| 4061 | EML | $154.05M | 25.60 | 0.01 | 0.04% | |
| 4062 | INAC | $153.30M | 10.39 | 0.04 | 0.39% | |
| 4063 | CAAS | $153.27M | 5.08 | 0.04 | 0.79% | |
| 4064 | MOLN | $152.84M | 3.99 | -0.22 | -5.23% | |
| 4065 | ZJYL | $152.48M | 2.07 | 0.08 | 4.02% | |
| 4066 | CLLS | $152.09M | 1.51 | -0.02 | -1.31% | |
| 4067 | WHF | $152.05M | 7.08 | -0.29 | -3.93% | |
| 4068 | AGNCL | $151.83M | 25.30 | -0.08 | -0.30% | |
| 4069 | HLP | $151.72M | 2.03 | 0.01 | 0.50% | |
| 4070 | CEPS | $151.15M | 10.30 | -0.02 | -0.19% | |
| 4071 | TUSK | $151.12M | 3.14 | -0.04 | -1.26% | |
| 4072 | CDXS | $151.12M | 1.38 | 0.02 | 1.47% | |
| 4073 | TNYA | $151.09M | 0.67 | -0.01 | -0.81% | |
| 4074 | EGAN | $151.01M | 5.77 | 0.41 | 7.65% | |
| 4075 | BSET | $150.91M | 17.43 | -0.36 | -2.02% | |
| 4076 | AMTX | $150.83M | 2.09 | -0.07 | -3.24% | |
| 4077 | BPYPO | $150.80M | 15.08 | -0.02 | -0.13% | |
| 4078 | YCY | $150.74M | 10.23 | -0.03 | -0.29% | |
| 4079 | NYXH | $150.72M | 1.48 | 0.00 | 0.00% | |
| 4080 | TRAK | $149.93M | 8.25 | 0.06 | 0.73% | |
| 4081 | KRMD | $149.14M | 3.23 | 0.00 | 0.00% | |
| 4082 | WYHG | $149.09M | 4.19 | 0.00 | 0.00% | |
| 4083 | JELD | $148.37M | 1.71 | -0.05 | -2.84% | |
| 4084 | CRBP | $147.96M | 7.65 | 0.17 | 2.27% | |
| 4085 | IMUX | $147.77M | 10.83 | 0.21 | 1.98% | |
| 4086 | APUR | $147.63M | 10.02 | -0.02 | -0.20% | |
| 4087 | DAVA | $147.43M | 2.79 | 0.01 | 0.36% | |
| 4088 | ALPX | $147.19M | 9.95 | 0.00 | 0.00% | |
| 4089 | KRRO | $146.96M | 9.98 | -0.04 | -0.40% | |
| 4090 | TRAD | $146.96M | 10.04 | -0.01 | -0.10% | |
| 4091 | NCO | $145.97M | 9.91 | 0.00 | 0.00% | |
| 4092 | AGPU | $145.82M | 12.58 | 0.45 | 3.71% | |
| 4093 | OWLT | $145.52M | 4.98 | 0.24 | 5.06% | |
| 4094 | DOUG | $145.42M | 1.60 | -0.09 | -5.33% | |
| 4095 | MYX | $145.31M | 10.00 | 0.00 | 0.00% | |
| 4096 | ADAML | $144.04M | 25.05 | 0.02 | 0.08% | |
| 4097 | LSBK | $143.80M | 18.31 | 0.35 | 1.95% | |
| 4098 | QTRX | $143.77M | 3.04 | -0.03 | -0.98% | |
| 4099 | HOFT | $143.70M | 13.44 | 0.18 | 1.36% | |
| 4100 | DOYU | $143.65M | 4.76 | 0.01 | 0.21% | |
| 4101 | GRO | $143.10M | 2.31 | -0.12 | -4.94% | |
| 4102 | EPM | $143.01M | 3.56 | -0.30 | -7.77% | |
| 4103 | ADCT | $142.99M | 1.12 | 0.07 | 6.67% | |
| 4104 | HURC | $142.80M | 22.05 | -0.13 | -0.59% | |
| 4105 | FULTP | $142.64M | 17.83 | 0.11 | 0.62% | |
| 4106 | NRXP | $142.44M | 3.29 | -0.03 | -0.90% | |
| 4107 | OPRX | $142.40M | 7.56 | 0.27 | 3.70% | |
| 4108 | TLAC | $142.31M | 9.86 | -0.01 | -0.10% | |
| 4109 | PLUN | $141.56M | 10.06 | 0.00 | 0.00% | |
| 4110 | BMHL | $141.13M | 5.53 | 0.00 | 0.00% | |
| 4111 | WALD | $141.09M | 1.10 | -0.06 | -5.17% | |
| 4112 | SRBK | $141.01M | 19.40 | -0.22 | -1.12% | |
| 4113 | INTT | $140.96M | 10.99 | 0.19 | 1.76% | |
| 4114 | ONL | $140.90M | 2.47 | 0.03 | 1.23% | |
| 4115 | BHAV | $140.61M | 10.02 | 0.00 | 0.00% | |
| 4116 | FGBI | $140.42M | 8.49 | -0.16 | -1.85% | |
| 4117 | HBANM | $140.07M | 20.01 | -0.14 | -0.69% | |
| 4118 | ZSQR | $139.92M | 2.64 | -0.04 | -1.49% | |
| 4119 | XFLH | $139.72M | 10.06 | 0.06 | 0.60% | |
| 4120 | CRBU | $139.37M | 1.30 | 0.00 | 0.00% | |
| 4121 | RFAM | $139.33M | 10.00 | 0.01 | 0.10% | |
| 4122 | HURA | $138.92M | 2.18 | 0.08 | 3.81% | |
| 4123 | SJT | $138.89M | 2.98 | -0.03 | -1.00% | |
| 4124 | SIF | $138.84M | 22.20 | 1.58 | 7.66% | |
| 4125 | BHFAM | $138.60M | 9.90 | 0.05 | 0.51% | |
| 4126 | UAC | $138.12M | 9.97 | 0.00 | 0.00% | |
| 4127 | SHIM | $137.65M | 3.33 | -0.01 | -0.30% | |
| 4128 | SCPQ | $137.38M | 10.04 | 0.01 | 0.10% | |
| 4129 | MED | $137.08M | 12.26 | 0.49 | 4.16% | |
| 4130 | DIBS | $136.81M | 4.07 | 0.03 | 0.74% | |
| 4131 | RGP | $136.74M | 3.97 | 0.01 | 0.25% | |
| 4132 | COOK | $136.69M | 48.85 | 0.01 | 0.02% | |
| 4133 | CLAR | $136.69M | 3.57 | -0.01 | -0.28% | |
| 4134 | FTHA | $136.62M | 9.97 | 0.00 | 0.00% | |
| 4135 | STXS | $136.27M | 1.36 | 0.03 | 2.26% | |
| 4136 | HCAT | $136.21M | 1.81 | 0.02 | 1.12% | |
| 4137 | ZENA | $135.99M | 1.53 | 0.08 | 5.52% | |
| 4138 | OXSQ | $135.71M | 1.26 | -0.01 | -0.79% | |
| 4139 | INGN | $135.35M | 5.10 | -0.04 | -0.78% | |
| 4140 | OTAI | $135.08M | 10.01 | 0.01 | 0.10% | |
| 4141 | FOA | $134.58M | 14.60 | 0.59 | 4.21% | |
| 4142 | CNXU | $133.98M | 4.75 | -0.21 | -4.23% | |
| 4143 | DLNG | $133.89M | 3.68 | -0.03 | -0.81% | |
| 4144 | HYNE | $133.68M | 16.51 | 0.01 | 0.06% | |
| 4145 | UNCY | $132.87M | 4.77 | -0.03 | -0.63% | |
| 4146 | UP | $132.77M | 3.66 | 0.08 | 2.23% | |
| 4147 | RRGB | $132.52M | 7.01 | -0.04 | -0.57% | |
| 4148 | MBINM | $132.21M | 25.43 | -0.00 | -0.02% | |
| 4149 | HBANZ | $132.13M | 19.15 | 0.00 | 0.00% | |
| 4150 | NINE | $131.41M | 9.42 | -1.13 | -10.71% | |
| 4151 | ACNT | $131.36M | 14.58 | -0.17 | -1.15% | |
| 4152 | ENGN | $131.35M | 1.96 | 0.05 | 2.62% | |
| 4153 | IMDX | $131.22M | 4.01 | 0.01 | 0.25% | |
| 4154 | ZJK | $131.22M | 2.04 | -0.08 | -3.77% | |
| 4155 | OCC | $130.69M | 14.78 | -0.04 | -0.27% | |
| 4156 | PLBY | $130.59M | 1.09 | 0.04 | 3.81% | |
| 4157 | KVHI | $130.43M | 7.19 | -0.02 | -0.28% | |
| 4158 | NMRA | $129.99M | 0.69 | -0.04 | -5.23% | |
| 4159 | CGO | $129.52M | 13.18 | 0.32 | 2.49% | |
| 4160 | VECA | $128.77M | 10.02 | 0.00 | 0.00% | |
| 4161 | TISI | $128.38M | 28.01 | 0.06 | 0.21% | |
| 4162 | INO | $128.21M | 1.24 | 0.00 | 0.00% | |
| 4163 | LENZ | $128.19M | 4.08 | 0.01 | 0.25% | |
| 4164 | LGCY | $127.66M | 10.09 | -0.47 | -4.45% | |
| 4165 | FWAC | $127.62M | 9.94 | 0.00 | 0.00% | |
| 4166 | FXAC | $127.46M | 10.09 | 0.01 | 0.10% | |
| 4167 | SMID | $127.42M | 24.02 | -0.20 | -0.83% | |
| 4168 | EWAV | $127.19M | 9.90 | 0.00 | 0.00% | |
| 4169 | BRCC | $126.78M | 8.90 | -0.46 | -4.91% | |
| 4170 | LX | $126.71M | 0.77 | 0.02 | 2.82% | |
| 4171 | FLYX | $126.58M | 1.24 | -0.09 | -6.77% | |
| 4172 | CTW | $126.05M | 2.02 | -0.14 | -6.48% | |
| 4173 | CODA | $126.03M | 11.17 | 0.33 | 3.04% | |
| 4174 | ENGS | $126.01M | 2.83 | 0.01 | 0.35% | |
| 4175 | GLND | $125.94M | 2.88 | 1.68 | 140.00% | |
| 4176 | MXCT | $125.91M | 1.22 | 0.03 | 2.52% | |
| 4177 | XHLD | $125.31M | 10.46 | 0.62 | 6.30% | |
| 4178 | BOOM | $125.30M | 6.10 | -0.06 | -0.97% | |
| 4179 | MGYR | $125.23M | 19.40 | 0.00 | 0.00% | |
| 4180 | BHR | $124.31M | 1.81 | 0.02 | 1.12% | |
| 4181 | SFBC | $124.11M | 48.33 | -0.57 | -1.17% | |
| 4182 | RYDE | $124.05M | 0.69 | -0.03 | -4.59% | |
| 4183 | BMEA | $123.95M | 1.71 | -0.12 | -6.56% | |
| 4184 | OKUR | $123.92M | 3.06 | 0.11 | 3.73% | |
| 4185 | VTVT | $123.76M | 31.30 | -0.50 | -1.57% | |
| 4186 | VIVO | $123.50M | 3.86 | 0.00 | 0.00% | |
| 4187 | UFI | $123.24M | 6.63 | -0.04 | -0.60% | |
| 4188 | XHG | $122.68M | 2.38 | -0.10 | -4.03% | |
| 4189 | APYX | $122.58M | 2.91 | -0.15 | -4.90% | |
| 4190 | WTF | $122.52M | 2.54 | 0.02 | 0.79% | |
| 4191 | ONBPO | $122.50M | 25.00 | 0.22 | 0.89% | |
| 4192 | BOTJ | $122.44M | 26.95 | -0.30 | -1.10% | |
| 4193 | PONO | $122.29M | 10.02 | 0.00 | 0.00% | |
| 4194 | WYY | $122.28M | 12.23 | -0.43 | -3.40% | |
| 4195 | PMN | $122.23M | 13.63 | -0.38 | -2.71% | |
| 4196 | RTB | $122.08M | 8.44 | 0.42 | 5.24% | |
| 4197 | AARD | $121.90M | 5.57 | 0.19 | 3.53% | |
| 4198 | IPEX | $121.77M | 10.22 | 0.40 | 4.12% | |
| 4199 | AXR | $121.67M | 22.85 | 0.23 | 1.02% | |
| 4200 | CVGI | $121.49M | 2.99 | 0.06 | 2.05% | |
| 4201 | NAUT | $121.49M | 0.95 | -0.01 | -1.17% | |
| 4202 | TLYS | $120.21M | 3.93 | -0.21 | -5.07% | |
| 4203 | CHAR | $120.18M | 10.96 | 0.01 | 0.09% | |
| 4204 | PLCI | $120.17M | 9.89 | 0.00 | 0.00% | |
| 4205 | EQ | $120.16M | 1.90 | -0.02 | -1.30% | |
| 4206 | JYNT | $120.08M | 8.49 | 0.05 | 0.59% | |
| 4207 | MBINN | $119.76M | 19.96 | -0.02 | -0.10% | |
| 4208 | INSE | $119.67M | 4.54 | -0.04 | -0.87% | |
| 4209 | VRA | $119.34M | 4.16 | -0.09 | -2.12% | |
| 4210 | CBUS | $119.23M | 1.56 | -0.05 | -3.11% | |
| 4211 | ANNA | $119.14M | 2.91 | -0.36 | -11.01% | |
| 4212 | RVSB | $118.52M | 5.94 | 0.02 | 0.34% | |
| 4213 | LANDO | $118.29M | 19.86 | 0.08 | 0.40% | |
| 4214 | VNCE | $118.19M | 9.13 | -1.57 | -14.67% | |
| 4215 | HCHL | $118.18M | 3.96 | 0.00 | 0.00% | |
| 4216 | LANV | $118.11M | 1.01 | -0.07 | -6.48% | |
| 4217 | PGAC | $118.08M | 10.71 | 0.00 | 0.00% | |
| 4218 | QUMS | $117.83M | 10.33 | 0.00 | 0.00% | |
| 4219 | AKA | $117.82M | 10.72 | -0.18 | -1.65% | |
| 4220 | BRKH | $117.66M | 10.01 | 0.00 | 0.00% | |
| 4221 | VERI | $117.53M | 1.17 | 0.07 | 6.36% | |
| 4222 | BSBK | $117.40M | 9.20 | -0.04 | -0.43% | |
| 4223 | BEEP | $117.29M | 2.84 | -0.04 | -1.39% | |
| 4224 | UNB | $116.92M | 23.64 | -0.32 | -1.34% | |
| 4225 | MX | $116.83M | 3.20 | 0.45 | 16.36% | |
| 4226 | CNOBP | $116.79M | 25.39 | 0.03 | 0.10% | |
| 4227 | JLHL | $116.47M | 5.43 | -0.06 | -1.09% | |
| 4228 | OPHC | $116.20M | 9.20 | -0.13 | -1.39% | |
| 4229 | COYA | $116.12M | 4.95 | 0.06 | 1.23% | |
| 4230 | WSBK | $116.12M | 12.96 | -0.06 | -0.47% | |
| 4231 | PROV | $116.08M | 18.62 | 0.01 | 0.05% | |
| 4232 | TCX | $115.96M | 10.37 | 0.19 | 1.87% | |
| 4233 | GNLX | $115.83M | 2.56 | 0.03 | 1.19% | |
| 4234 | SANG | $115.81M | 3.48 | 0.04 | 1.02% | |
| 4235 | HOVR | $115.45M | 1.72 | 0.06 | 3.61% | |
| 4236 | PNBK | $115.24M | 0.97 | 0.00 | 0.05% | |
| 4237 | TLSA | $115.12M | 0.90 | -0.00 | -0.11% | |
| 4238 | PZG | $114.67M | 1.33 | -0.02 | -1.48% | |
| 4239 | PLMK | $114.62M | 10.71 | 0.00 | 0.00% | |
| 4240 | DMRC | $114.40M | 5.09 | 0.09 | 1.80% | |
| 4241 | MIST | $114.26M | 0.92 | 0.00 | 0.22% | |
| 4242 | CPIX | $113.72M | 7.59 | 0.27 | 3.69% | |
| 4243 | OESX | $113.48M | 27.75 | 0.25 | 0.91% | |
| 4244 | PAL | $112.49M | 4.01 | 0.00 | 0.00% | |
| 4245 | NICM | $112.47M | 5.88 | -0.11 | -1.78% | |
| 4246 | BYFC | $112.18M | 12.09 | -0.06 | -0.49% | |
| 4247 | SUIG | $112.13M | 1.46 | 0.21 | 16.80% | |
| 4248 | BDTX | $112.03M | 1.95 | -0.01 | -0.51% | |
| 4249 | KULR | $112.00M | 2.42 | 0.05 | 2.11% | |
| 4250 | VANI | $111.85M | 1.24 | 0.05 | 4.20% | |
| 4251 | VATE | $111.59M | 8.18 | 0.02 | 0.25% | |
| 4252 | TRT | $111.44M | 11.02 | 0.05 | 0.46% | |
| 4253 | RNAQ | $110.91M | 10.10 | -0.03 | -0.30% | |
| 4254 | TAP.A | $110.83M | 41.23 | -0.73 | -1.74% | |
| 4255 | FLNT | $110.62M | 3.50 | -0.06 | -1.69% | |
| 4256 | CTOR | $110.52M | 1.04 | -0.09 | -8.33% | |
| 4257 | STHO | $109.34M | 9.05 | -0.03 | -0.33% | |
| 4258 | QUCY | $109.29M | 1.30 | -0.08 | -5.80% | |
| 4259 | AIB | $108.65M | 1.43 | -0.03 | -2.05% | |
| 4260 | PBHC | $108.62M | 17.30 | -0.72 | -4.00% | |
| 4261 | FJET | $108.34M | 1.97 | 0.33 | 20.12% | |
| 4262 | ECOR | $108.15M | 11.99 | 0.31 | 2.70% | |
| 4263 | QSEA | $107.83M | 10.64 | -0.01 | -0.09% | |
| 4264 | CITR | $107.58M | 4.77 | -0.45 | -8.62% | |
| 4265 | FURY | $107.42M | 0.56 | -0.01 | -1.48% | |
| 4266 | HMR | $106.78M | 1.81 | -0.03 | -1.63% | |
| 4267 | PLYX | $106.67M | 2.14 | 0.10 | 4.90% | |
| 4268 | CRDF | $106.58M | 1.37 | 0.00 | 0.00% | |
| 4269 | HDRN | $106.53M | 1.49 | -0.23 | -13.37% | |
| 4270 | EVTL | $106.26M | 0.63 | -0.00 | -0.43% | |
| 4271 | RACD | $105.82M | 11.63 | -0.37 | -3.08% | |
| 4272 | MWC | $105.77M | 1.78 | -0.09 | -4.81% | |
| 4273 | CHMI | $105.30M | 2.85 | 0.03 | 1.06% | |
| 4274 | PYPD | $105.01M | 5.17 | -0.04 | -0.77% | |
| 4275 | SRG | $104.76M | 1.86 | -0.02 | -1.06% | |
| 4276 | RDZN | $104.75M | 1.23 | 0.00 | 0.00% | |
| 4277 | TP | $104.61M | 8.19 | -0.07 | -0.88% | |
| 4278 | CHPG | $104.27M | 10.44 | 0.00 | 0.00% | |
| 4279 | ETS | $104.25M | 2.14 | -0.46 | -17.69% | |
| 4280 | RFL | $104.00M | 2.00 | -0.05 | -2.44% | |
| 4281 | GHG | $103.92M | 1.03 | 0.00 | 0.00% | |
| 4282 | DGICB | $103.62M | 18.58 | -2.47 | -11.73% | |
| 4283 | AMAN | $103.52M | 10.70 | 0.08 | 0.75% | |
| 4284 | UPXI | $103.45M | 1.26 | 0.07 | 5.88% | |
| 4285 | FEAM | $103.29M | 2.48 | -0.02 | -0.80% | |
| 4286 | SEER | $102.99M | 1.86 | 0.00 | 0.00% | |
| 4287 | VIRC | $102.94M | 6.53 | 0.29 | 4.65% | |
| 4288 | CBAT | $102.83M | 1.16 | 0.06 | 5.45% | |
| 4289 | BGM | $102.56M | 0.26 | 0.01 | 1.99% | |
| 4290 | TDTH | $102.25M | 1.75 | 0.05 | 2.94% | |
| 4291 | CABO | $102.19M | 18.01 | 0.64 | 3.68% | |
| 4292 | BWEN | $101.96M | 4.31 | 0.04 | 0.94% | |
| 4293 | AMPG | $101.85M | 3.39 | -0.01 | -0.29% | |
| 4294 | RACC | $100.99M | 11.10 | 0.10 | 0.91% | |
| 4295 | SLNG | $100.98M | 5.43 | -0.17 | -3.04% | |
| 4296 | LAKE | $100.80M | 10.15 | -0.14 | -1.36% | |
| 4297 | HERE | $100.61M | 1.85 | 0.01 | 0.54% | |
| 4298 | SPKL | $100.44M | 11.60 | 0.02 | 0.17% | |
| 4299 | KEQU | $100.38M | 34.67 | 0.56 | 1.64% | |
| 4300 | ZVIA | $100.27M | 1.39 | -0.03 | -2.11% | |
| 4301 | USGO | $99.93M | 7.12 | -0.48 | -6.32% | |
| 4302 | TGEN | $99.92M | 3.31 | 0.19 | 6.09% | |
| 4303 | LPA | $99.85M | 3.15 | 0.01 | 0.32% | |
| 4304 | INVZ | $99.57M | 0.33 | -0.00 | -0.89% | |
| 4305 | NIPG | $99.09M | 13.25 | -0.55 | -3.99% | |
| 4306 | PUSA | $98.69M | 3.57 | 0.08 | 2.29% | |
| 4307 | MNTS | $98.40M | 4.48 | 0.30 | 7.18% | |
| 4308 | PARK | $98.39M | 20.69 | 0.35 | 1.72% | |
| 4309 | CIGL | $98.10M | 0.43 | 0.01 | 2.90% | |
| 4310 | SUNS | $97.99M | 7.25 | -0.06 | -0.82% | |
| 4311 | ONCY | $97.71M | 0.77 | -0.00 | -0.48% | |
| 4312 | DWSN | $97.51M | 3.14 | -0.11 | -3.38% | |
| 4313 | FNWB | $97.11M | 10.21 | -0.15 | -1.45% | |
| 4314 | GETY | $96.73M | 0.23 | 0.01 | 4.48% | |
| 4315 | JTTT | $96.65M | 10.91 | 0.01 | 0.09% | |
| 4316 | FDSB | $96.36M | 18.41 | 0.10 | 0.52% | |
| 4317 | DH | $96.07M | 0.90 | -0.06 | -6.25% | |
| 4318 | NTHI | $95.92M | 3.33 | 0.07 | 2.15% | |
| 4319 | AUBN | $95.82M | 27.50 | 0.00 | 0.00% | |
| 4320 | MDIA | $95.78M | 1.14 | -0.02 | -1.72% | |
| 4321 | CSTE | $95.78M | 2.77 | -0.10 | -3.48% | |
| 4322 | BUDA | $95.51M | 7.60 | -0.36 | -4.52% | |
| 4323 | JATT | $95.43M | 12.23 | -0.02 | -0.16% | |
| 4324 | CGTX | $95.09M | 1.00 | -0.04 | -3.85% | |
| 4325 | MBAI | $94.97M | 6.21 | -0.18 | -2.82% | |
| 4326 | EP | $94.84M | 2.28 | -0.15 | -6.17% | |
| 4327 | NTRB | $94.45M | 7.77 | -0.36 | -4.43% | |
| 4328 | ZSTK | $94.16M | 4.32 | -0.39 | -8.28% | |
| 4329 | ATRA | $94.15M | 9.38 | -0.31 | -3.20% | |
| 4330 | ULBI | $93.98M | 5.64 | -0.01 | -0.18% | |
| 4331 | ANIX | $93.86M | 2.70 | -0.07 | -2.53% | |
| 4332 | TSQ | $93.71M | 5.14 | -0.13 | -2.47% | |
| 4333 | LCCC | $93.68M | 10.52 | 0.00 | 0.00% | |
| 4334 | CANG | $93.53M | 2.28 | -0.39 | -14.61% | |
| 4335 | LUD | $93.48M | 4.12 | -0.08 | -1.92% | |
| 4336 | BZFD | $93.33M | 1.12 | 0.00 | 0.00% | |
| 4337 | WRAP | $92.66M | 1.50 | -0.02 | -1.32% | |
| 4338 | GRWG | $92.51M | 1.57 | 0.00 | 0.00% | |
| 4339 | ICCC | $92.00M | 10.13 | 0.18 | 1.81% | |
| 4340 | CCLD | $91.36M | 2.15 | -0.02 | -0.92% | |
| 4341 | RANI | $91.12M | 0.79 | -0.07 | -8.42% | |
| 4342 | GUTS | $91.00M | 0.57 | -0.03 | -4.72% | |
| 4343 | SPAI | $90.92M | 4.46 | 0.09 | 2.17% | |
| 4344 | UBCP | $90.91M | 15.85 | -0.15 | -0.94% | |
| 4345 | SIEB | $90.83M | 2.21 | -0.18 | -7.53% | |
| 4346 | MBOT | $90.67M | 1.35 | -0.01 | -0.74% | |
| 4347 | LGL | $90.06M | 7.14 | 0.14 | 2.00% | |
| 4348 | MMTX | $89.96M | 10.19 | 0.01 | 0.10% | |
| 4349 | RLYB | $89.94M | 16.93 | -0.26 | -1.51% | |
| 4350 | PFX | $89.92M | 46.56 | 1.72 | 3.84% | |
| 4351 | ORIQ | $89.79M | 10.41 | 0.00 | 0.00% | |
| 4352 | MHH | $89.73M | 7.47 | 0.25 | 3.46% | |
| 4353 | NRXS | $89.66M | 7.14 | -0.47 | -6.18% | |
| 4354 | FUSB | $89.56M | 16.27 | -0.18 | -1.09% | |
| 4355 | SIMA | $89.55M | 10.89 | -0.11 | -0.95% | |
| 4356 | GLIBA | $89.47M | 24.26 | 0.14 | 0.58% | |
| 4357 | EMPD | $89.27M | 3.17 | 0.03 | 0.96% | |
| 4358 | THRY | $88.88M | 2.00 | 0.17 | 9.29% | |
| 4359 | PTHS | $88.63M | 23.15 | 0.50 | 2.21% | |
| 4360 | LNSR | $88.58M | 7.21 | 0.14 | 1.98% | |
| 4361 | ATLX | $88.49M | 2.94 | 0.04 | 1.38% | |
| 4362 | RFIL | $88.30M | 8.14 | 0.13 | 1.62% | |
| 4363 | ARQ | $88.21M | 2.02 | -0.03 | -1.46% | |
| 4364 | BCIC | $88.05M | 7.11 | 0.08 | 1.14% | |
| 4365 | SKIN | $87.85M | 0.68 | 0.00 | 0.00% | |
| 4366 | ARBE | $87.56M | 0.69 | 0.02 | 2.58% | |
| 4367 | RPT | $87.44M | 11.25 | -0.14 | -1.23% | |
| 4368 | FTLF | $87.15M | 9.28 | -0.04 | -0.43% | |
| 4369 | VENU | $87.13M | 1.55 | 0.06 | 4.03% | |
| 4370 | VIOT | $87.05M | 1.32 | 0.03 | 2.33% | |
| 4371 | AEYE | $86.98M | 6.92 | -0.42 | -5.72% | |
| 4372 | DTI | $86.79M | 2.46 | -0.01 | -0.40% | |
| 4373 | MCAH | $86.79M | 10.02 | 0.02 | 0.20% | |
| 4374 | GIBO | $86.76M | 33.31 | -0.12 | -0.36% | |
| 4375 | ALIS | $86.76M | 10.29 | 0.00 | 0.00% | |
| 4376 | ACRV | $86.14M | 2.01 | 0.16 | 8.65% | |
| 4377 | AIRT | $86.06M | 31.91 | 0.91 | 2.95% | |
| 4378 | BTCS | $85.79M | 1.64 | 0.03 | 2.19% | |
| 4379 | CYCU | $85.79M | 3.32 | 0.01 | 0.30% | |
| 4380 | YRD | $85.74M | 0.98 | -0.00 | -0.35% | |
| 4381 | TRBG | $85.61M | 3.66 | -0.10 | -2.66% | |
| 4382 | LUNG | $85.47M | 1.99 | -0.08 | -3.86% | |
| 4383 | BZAI | $85.45M | 0.59 | -0.04 | -7.04% | |
| 4384 | TELO | $85.28M | 1.24 | 0.01 | 0.81% | |
| 4385 | MMLP | $84.90M | 2.17 | 0.05 | 2.36% | |
| 4386 | SSBI | $84.79M | 12.53 | 0.18 | 1.46% | |
| 4387 | SEV | $84.74M | 2.09 | -0.08 | -3.69% | |
| 4388 | BLNK | $84.64M | 0.58 | -0.02 | -2.54% | |
| 4389 | GCL | $84.49M | 0.66 | 0.06 | 10.17% | |
| 4390 | PECE | $84.38M | 10.00 | 0.00 | 0.00% | |
| 4391 | SLQT | $84.33M | 0.48 | 0.01 | 2.23% | |
| 4392 | HFFG | $83.96M | 1.51 | -0.09 | -5.63% | |
| 4393 | ATGL | $83.96M | 5.10 | 0.30 | 6.25% | |
| 4394 | STEX | $83.82M | 0.72 | 0.10 | 16.44% | |
| 4395 | SERA | $83.63M | 2.12 | 0.04 | 1.68% | |
| 4396 | ACET | $83.60M | 8.93 | -0.25 | -2.72% | |
| 4397 | BSIN | $83.46M | 1.59 | 0.02 | 1.27% | |
| 4398 | LSE | $83.42M | 4.90 | 0.28 | 6.06% | |
| 4399 | CNTB | $83.13M | 1.32 | 0.04 | 3.13% | |
| 4400 | GLBS | $83.09M | 3.85 | -0.07 | -1.79% | |
| 4401 | SDHC | $83.00M | 9.89 | -0.15 | -1.49% | |
| 4402 | SRFM | $82.87M | 0.67 | -0.03 | -4.02% | |
| 4403 | HYPR | $82.83M | 0.78 | -0.00 | -0.46% | |
| 4404 | DTCX | $82.70M | 2.06 | -0.01 | -0.48% | |
| 4405 | APAC | $82.60M | 10.26 | 0.00 | 0.00% | |
| 4406 | BSAA | $82.50M | 11.15 | 0.25 | 2.29% | |
| 4407 | HNNA | $82.44M | 10.43 | 0.05 | 0.48% | |
| 4408 | BYRN | $82.38M | 3.52 | -0.16 | -4.35% | |
| 4409 | YDDL | $82.37M | 1.47 | 0.01 | 0.68% | |
| 4410 | MAYS | $82.34M | 40.85 | 1.85 | 4.74% | |
| 4411 | FATN | $82.09M | 5.81 | 0.08 | 1.40% | |
| 4412 | INTG | $81.74M | 38.04 | 0.81 | 2.18% | |
| 4413 | WSTN | $81.68M | 10.14 | 0.00 | 0.00% | |
| 4414 | SRL | $81.46M | 5.35 | 0.02 | 0.47% | |
| 4415 | OSTX | $81.44M | 1.74 | -0.03 | -1.69% | |
| 4416 | ALDX | $81.44M | 1.35 | -0.01 | -0.74% | |
| 4417 | OBTC | $81.39M | 27.68 | 1.59 | 6.08% | |
| 4418 | SWVL | $81.13M | 4.28 | 0.01 | 0.23% | |
| 4419 | JFIN | $81.11M | 1.55 | 0.09 | 6.16% | |
| 4420 | IBIO | $81.03M | 1.26 | -0.02 | -1.56% | |
| 4421 | CPHC | $80.99M | 15.63 | 0.03 | 0.16% | |
| 4422 | LPAA | $80.95M | 10.76 | 0.00 | 0.00% | |
| 4423 | MAIA | $80.91M | 1.33 | 0.02 | 1.53% | |
| 4424 | ROC | $80.90M | 4.24 | 0.09 | 2.17% | |
| 4425 | CMCM | $80.86M | 2.60 | -0.25 | -8.92% | |
| 4426 | FSEA | $80.73M | 17.16 | 0.00 | 0.00% | |
| 4427 | NRT | $80.60M | 8.77 | -0.09 | -1.02% | |
| 4428 | FBIO | $80.38M | 2.41 | -0.10 | -3.98% | |
| 4429 | GANX | $80.30M | 1.84 | 0.08 | 4.55% | |
| 4430 | LINK | $80.03M | 5.08 | -0.10 | -1.93% | |
| 4431 | CHGG | $79.94M | 0.72 | 0.02 | 3.52% | |
| 4432 | EGG | $79.81M | 2.85 | 0.27 | 10.47% | |
| 4433 | LNZA | $79.58M | 6.08 | 0.36 | 6.29% | |
| 4434 | CPBI | $79.55M | 20.46 | -0.36 | -1.73% | |
| 4435 | AMCI | $79.31M | 3.32 | -0.03 | -0.90% | |
| 4436 | CPSH | $79.30M | 4.09 | 0.07 | 1.74% | |
| 4437 | CVRX | $79.13M | 2.97 | -0.07 | -2.30% | |
| 4438 | BARK | $79.04M | 8.75 | -0.08 | -0.91% | |
| 4439 | SSEA | $79.03M | 10.35 | 0.01 | 0.10% | |
| 4440 | AUC | $79.00M | 7.66 | -1.67 | -17.90% | |
| 4441 | ASRV | $78.95M | 4.65 | -0.14 | -2.92% | |
| 4442 | PMVP | $78.85M | 1.48 | -0.02 | -1.67% | |
| 4443 | INCR | $78.69M | 5.25 | -0.06 | -1.22% | |
| 4444 | BSEM | $78.46M | 4.40 | -0.34 | -7.17% | |
| 4445 | LFVN | $77.92M | 6.22 | -0.13 | -2.05% | |
| 4446 | PSNYW | $77.88M | 4.25 | -0.33 | -7.21% | |
| 4447 | NDLS | $77.86M | 13.05 | -0.52 | -3.83% | |
| 4448 | AZI | $77.63M | 1.17 | -0.03 | -2.50% | |
| 4449 | WTG | $77.62M | 10.58 | 0.00 | 0.00% | |
| 4450 | TYGO | $77.54M | 1.01 | 0.04 | 3.60% | |
| 4451 | AFCG | $77.52M | 3.45 | 0.02 | 0.58% | |
| 4452 | SKYA | $77.41M | 1.79 | 0.09 | 5.60% | |
| 4453 | KLRS | $77.25M | 3.25 | 0.04 | 1.41% | |
| 4454 | VRCA | $77.13M | 4.49 | 0.04 | 0.90% | |
| 4455 | NEXM | $77.00M | 2.16 | -0.07 | -3.14% | |
| 4456 | BDL | $76.69M | 41.26 | -1.38 | -3.24% | |
| 4457 | NBRG | $76.14M | 10.09 | 0.00 | 0.00% | |
| 4458 | CING | $76.05M | 5.23 | -0.01 | -0.19% | |
| 4459 | CSPI | $75.81M | 7.52 | -0.03 | -0.40% | |
| 4460 | ANTA | $75.64M | 3.15 | -0.16 | -4.84% | |
| 4461 | YARW | $75.55M | 28.30 | -0.99 | -3.38% | |
| 4462 | SOTK | $75.44M | 4.80 | 0.18 | 3.90% | |
| 4463 | NAMM | $75.40M | 1.35 | -0.05 | -3.57% | |
| 4464 | RNXT | $75.37M | 1.67 | -0.02 | -1.18% | |
| 4465 | BPAC | $75.25M | 10.19 | 0.00 | 0.00% | |
| 4466 | NRDY | $75.23M | 8.85 | -0.12 | -1.34% | |
| 4467 | FSI | $74.97M | 5.87 | 0.05 | 0.86% | |
| 4468 | NTIC | $74.93M | 7.89 | 0.34 | 4.50% | |
| 4469 | JXG | $74.77M | 6.20 | 0.01 | 0.16% | |
| 4470 | AEC | $74.61M | 3.74 | 0.14 | 3.89% | |
| 4471 | GECC | $74.59M | 5.37 | -0.08 | -1.47% | |
| 4472 | HFBL | $74.54M | 24.50 | -2.01 | -7.58% | |
| 4473 | INV | $74.46M | 0.88 | 0.28 | 47.26% | |
| 4474 | WBX | $74.10M | 3.06 | 0.06 | 1.83% | |
| 4475 | NSTS | $74.07M | 14.10 | 0.04 | 0.28% | |
| 4476 | SCOR | $73.95M | 4.87 | -0.09 | -1.81% | |
| 4477 | CRT | $73.92M | 12.32 | -0.43 | -3.37% | |
| 4478 | MKDW | $73.87M | 2.16 | -0.47 | -17.87% | |
| 4479 | KELYB | $73.77M | 22.38 | 0.19 | 0.86% | |
| 4480 | CLST | $73.21M | 18.15 | 0.05 | 0.28% | |
| 4481 | CSBR | $73.21M | 5.26 | -0.04 | -0.75% | |
| 4482 | JRSH | $72.90M | 5.74 | 0.10 | 1.77% | |
| 4483 | OPXS | $72.73M | 10.45 | -0.05 | -0.48% | |
| 4484 | RANG | $72.54M | 10.83 | 0.00 | 0.00% | |
| 4485 | PODC | $72.30M | 2.39 | 0.03 | 1.27% | |
| 4486 | SSTI | $72.27M | 5.49 | -0.09 | -1.61% | |
| 4487 | ISPR | $72.19M | 1.25 | -0.06 | -4.58% | |
| 4488 | PXS | $72.19M | 7.05 | -0.31 | -4.21% | |
| 4489 | WKEY | $72.11M | 6.07 | 0.18 | 3.06% | |
| 4490 | RSSS | $71.91M | 2.13 | 0.06 | 2.90% | |
| 4491 | FVN | $71.76M | 9.50 | -0.10 | -1.04% | |
| 4492 | WATT | $71.47M | 12.93 | 0.72 | 5.90% | |
| 4493 | SAMG | $71.10M | 9.09 | -0.33 | -3.50% | |
| 4494 | FLL | $71.09M | 1.94 | 0.04 | 2.11% | |
| 4495 | WWR | $70.97M | 0.55 | 0.02 | 3.12% | |
| 4496 | AVAT | $70.90M | 1.87 | 0.79 | 73.15% | |
| 4497 | NVX | $70.84M | 2.84 | -0.04 | -1.56% | |
| 4498 | TENX | $70.36M | 1.88 | -0.02 | -1.05% | |
| 4499 | QXL | $70.28M | 5.27 | -0.27 | -4.87% | |
| 4500 | AIRG | $70.22M | 5.36 | 0.01 | 0.19% | |
| 4501 | IPWR | $70.18M | 4.27 | 0.24 | 5.96% | |
| 4502 | GOAI | $69.99M | 1.75 | -0.32 | -15.46% | |
| 4503 | COE | $69.99M | 11.65 | -0.17 | -1.44% | |
| 4504 | OKYO | $69.80M | 1.33 | -0.03 | -2.21% | |
| 4505 | KXIN | $69.73M | 1.54 | 0.09 | 6.21% | |
| 4506 | APLM | $69.70M | 23.91 | 0.49 | 2.09% | |
| 4507 | GNSS | $69.68M | 1.53 | 0.00 | 0.00% | |
| 4508 | MB | $69.48M | 4.05 | 0.01 | 0.25% | |
| 4509 | RGS | $69.35M | 27.74 | 1.03 | 3.86% | |
| 4510 | OCCI | $69.32M | 2.36 | 0.02 | 0.85% | |
| 4511 | YIBO | $69.30M | 1.17 | 0.04 | 3.54% | |
| 4512 | DRIO | $69.28M | 7.07 | -0.13 | -1.81% | |
| 4513 | HYFT | $69.25M | 1.47 | 0.11 | 8.09% | |
| 4514 | IOR | $69.13M | 17.00 | 0.00 | 0.00% | |
| 4515 | GOSS | $68.99M | 11.28 | 0.55 | 5.13% | |
| 4516 | CAST | $68.99M | 1.45 | 0.08 | 5.84% | |
| 4517 | ATHE | $68.83M | 3.78 | -0.13 | -3.32% | |
| 4518 | PLRX | $68.73M | 1.11 | 0.00 | 0.00% | |
| 4519 | ROLR | $68.71M | 6.23 | 0.06 | 0.97% | |
| 4520 | INSG | $68.64M | 4.18 | 0.05 | 1.21% | |
| 4521 | RNTX | $68.54M | 0.79 | -0.01 | -0.69% | |
| 4522 | MOB | $68.20M | 5.30 | 0.26 | 5.16% | |
| 4523 | SGLD | $68.19M | 3.94 | -0.19 | -4.60% | |
| 4524 | GDHG | $67.82M | 1.14 | 0.00 | 0.00% | |
| 4525 | AMTD | $67.54M | 0.71 | -0.02 | -3.17% | |
| 4526 | GEOS | $67.52M | 5.22 | 0.12 | 2.35% | |
| 4527 | NMAD | $67.29M | 3.68 | 0.07 | 1.94% | |
| 4528 | AISP | $67.16M | 1.95 | 0.03 | 1.56% | |
| 4529 | ACH | $67.15M | 0.87 | -0.02 | -1.87% | |
| 4530 | PSIG | $67.06M | 4.36 | 0.21 | 5.06% | |
| 4531 | AIFC | $66.98M | 0.48 | -0.03 | -6.28% | |
| 4532 | CVU | $66.91M | 5.05 | -0.06 | -1.17% | |
| 4533 | ALPS | $66.56M | 0.40 | 0.00 | 0.00% | |
| 4534 | XBIT | $66.46M | 2.18 | -0.01 | -0.46% | |
| 4535 | USIO | $66.39M | 2.33 | -0.04 | -1.69% | |
| 4536 | SPRO | $66.39M | 1.14 | 0.01 | 0.88% | |
| 4537 | UEIC | $66.36M | 5.15 | -0.04 | -0.77% | |
| 4538 | DIT | $65.94M | 67.56 | 1.56 | 2.36% | |
| 4539 | YTRA | $65.91M | 1.03 | -0.02 | -1.90% | |
| 4540 | BATL | $65.87M | 1.15 | -0.05 | -4.17% | |
| 4541 | RENT | $65.82M | 1.94 | 0.08 | 4.30% | |
| 4542 | PRTS | $65.34M | 8.50 | -0.02 | -0.23% | |
| 4543 | SPWR | $65.29M | 0.31 | -0.00 | -1.39% | |
| 4544 | DXR | $65.27M | 11.18 | -0.27 | -2.36% | |
| 4545 | AIFU | $65.00M | 10.97 | -0.24 | -2.14% | |
| 4546 | LGO | $64.97M | 0.63 | -0.02 | -2.48% | |
| 4547 | ZKIN | $64.96M | 1.07 | 0.00 | 0.00% | |
| 4548 | FRMM | $64.94M | 4.92 | 0.26 | 5.58% | |
| 4549 | ASPS | $64.87M | 5.68 | -0.05 | -0.87% | |
| 4550 | ADBT | $64.63M | 0.13 | 0.01 | 7.89% | |
| 4551 | CLNN | $64.53M | 4.54 | 0.19 | 4.37% | |
| 4552 | ZEPP | $64.38M | 4.39 | 0.07 | 1.62% | |
| 4553 | BOLD | $64.38M | 2.83 | 0.02 | 0.71% | |
| 4554 | UAVS | $64.16M | 1.02 | 0.00 | 0.00% | |
| 4555 | ZOOZ | $64.16M | 8.01 | 0.54 | 7.23% | |
| 4556 | ZYBT | $63.98M | 1.35 | -0.02 | -1.46% | |
| 4557 | PCLA | $63.93M | 6.65 | -0.30 | -4.32% | |
| 4558 | GEG | $63.93M | 2.15 | 0.00 | 0.00% | |
| 4559 | REKR | $63.68M | 0.46 | 0.03 | 6.39% | |
| 4560 | INMB | $63.56M | 2.29 | -0.04 | -1.72% | |
| 4561 | NPT | $63.23M | 2.85 | -0.05 | -1.72% | |
| 4562 | WNW | $62.93M | 2.39 | 0.05 | 2.14% | |
| 4563 | PEW | $62.86M | 2.13 | -0.02 | -0.93% | |
| 4564 | INKT | $62.51M | 12.25 | 0.20 | 1.66% | |
| 4565 | MYO | $62.18M | 1.57 | 0.09 | 6.08% | |
| 4566 | ELBM | $61.83M | 0.58 | 0.02 | 3.80% | |
| 4567 | NFE | $61.81M | 10.82 | -1.40 | -11.46% | |
| 4568 | STI | $61.80M | 7.26 | 0.45 | 6.61% | |
| 4569 | MCHX | $61.63M | 1.39 | 0.13 | 10.32% | |
| 4570 | NCTY | $61.40M | 4.02 | 0.06 | 1.52% | |
| 4571 | DOMH | $61.34M | 2.53 | 0.08 | 3.27% | |
| 4572 | HOUR | $61.25M | 1.74 | -0.03 | -1.69% | |
| 4573 | PDCC | $61.24M | 8.83 | 0.12 | 1.38% | |
| 4574 | STKE | $61.17M | 1.54 | 0.34 | 28.33% | |
| 4575 | PDSB | $61.02M | 0.84 | 0.04 | 4.52% | |
| 4576 | WSHP | $60.93M | 5.20 | -0.23 | -4.24% | |
| 4577 | AVD | $60.77M | 2.06 | -0.11 | -5.07% | |
| 4578 | TLPH | $60.73M | 1.17 | 0.01 | 0.86% | |
| 4579 | PVL | $60.72M | 1.84 | -0.02 | -1.08% | |
| 4580 | INVE | $60.59M | 2.50 | -0.01 | -0.40% | |
| 4581 | BOF | $60.57M | 3.73 | -0.00 | -0.13% | |
| 4582 | TTEC | $60.39M | 1.23 | 0.01 | 0.41% | |
| 4583 | LITB | $60.36M | 3.06 | 0.08 | 2.68% | |
| 4584 | SPCB | $60.14M | 9.57 | -0.17 | -1.69% | |
| 4585 | CTM | $59.92M | 0.63 | 0.02 | 3.76% | |
| 4586 | IBO | $59.92M | 0.56 | -0.03 | -5.81% | |
| 4587 | HYPD | $59.83M | 3.85 | -0.07 | -1.79% | |
| 4588 | LONA | $59.64M | 6.33 | -0.46 | -6.77% | |
| 4589 | VHUB | $59.43M | 0.61 | -0.07 | -10.24% | |
| 4590 | XLO | $59.35M | 9.02 | -0.11 | -1.20% | |
| 4591 | XPL | $59.18M | 0.63 | 0.00 | 0.51% | |
| 4592 | ELOX | $59.07M | 17.19 | -0.26 | -1.49% | |
| 4593 | CAPN | $59.07M | 11.17 | -0.12 | -1.06% | |
| 4594 | PAAI | $59.04M | 1.24 | -0.26 | -17.33% | |
| 4595 | COPR | $58.96M | 3.14 | -0.08 | -2.48% | |
| 4596 | IH | $58.78M | 1.15 | -0.02 | -1.97% | |
| 4597 | OPAL | $58.76M | 1.94 | 0.07 | 3.74% | |
| 4598 | TELA | $58.69M | 1.30 | 0.05 | 4.00% | |
| 4599 | SER | $58.68M | 2.31 | 0.06 | 2.67% | |
| 4600 | OM | $58.65M | 3.12 | -0.03 | -0.95% | |
| 4601 | TZOO | $58.36M | 5.72 | 0.08 | 1.42% | |
| 4602 | FLX | $58.20M | 0.80 | -0.01 | -1.03% | |
| 4603 | WATR | $58.13M | 1.86 | 0.01 | 0.54% | |
| 4604 | DLHC | $57.97M | 4.00 | 0.09 | 2.30% | |
| 4605 | NNOX | $57.94M | 0.74 | 0.00 | 0.44% | |
| 4606 | FTEK | $57.75M | 1.85 | 0.09 | 5.11% | |
| 4607 | TOUR | $57.58M | 5.30 | 0.24 | 4.74% | |
| 4608 | SLSN | $57.51M | 0.81 | 0.01 | 1.31% | |
| 4609 | VOC | $57.46M | 3.38 | 0.00 | 0.00% | |
| 4610 | QTEX | $57.44M | 0.86 | -0.02 | -2.68% | |
| 4611 | SOWG | $57.43M | 2.86 | 0.43 | 17.59% | |
| 4612 | UYSC | $57.43M | 11.00 | 0.00 | 0.00% | |
| 4613 | MDXH | $57.25M | 0.60 | -0.03 | -4.76% | |
| 4614 | SGA | $57.22M | 9.00 | 0.11 | 1.24% | |
| 4615 | SELF | $57.22M | 5.01 | -0.02 | -0.40% | |
| 4616 | EXOZ | $56.99M | 6.14 | -0.29 | -4.58% | |
| 4617 | ICG | $56.97M | 0.93 | 0.01 | 0.57% | |
| 4618 | OXLCO | $56.90M | 23.71 | 0.15 | 0.64% | |
| 4619 | METCB | $56.79M | 4.91 | -0.10 | -2.00% | |
| 4620 | RPID | $56.68M | 1.13 | 0.01 | 0.89% | |
| 4621 | GRSD | $56.60M | 1.59 | -0.01 | -0.62% | |
| 4622 | SORA | $56.44M | 2.27 | 0.05 | 2.25% | |
| 4623 | JZXN | $56.41M | 1.09 | -0.02 | -1.35% | |
| 4624 | ZBAO | $56.40M | 0.12 | 0.01 | 5.77% | |
| 4625 | ODYS | $56.30M | 3.35 | 0.04 | 1.21% | |
| 4626 | LFS | $56.25M | 2.15 | -0.03 | -1.38% | |
| 4627 | GGR | $56.21M | 2.80 | -0.02 | -0.71% | |
| 4628 | HIT | $56.19M | 0.86 | -0.01 | -1.38% | |
| 4629 | LIDR | $55.54M | 1.19 | -0.01 | -0.83% | |
| 4630 | SVRN | $55.34M | 29.50 | 9.18 | 45.18% | |
| 4631 | IBAC | $55.29M | 11.04 | -0.60 | -5.15% | |
| 4632 | TREO | $55.26M | 4.06 | 0.05 | 1.25% | |
| 4633 | CRGO | $55.20M | 1.06 | -0.06 | -5.36% | |
| 4634 | MYPS | $55.14M | 0.46 | -0.01 | -2.67% | |
| 4635 | NCEW | $55.10M | 17.22 | 0.00 | 0.00% | |
| 4636 | COCH | $54.99M | 0.71 | -0.00 | -0.48% | |
| 4637 | ELTK | $54.91M | 8.17 | 0.17 | 2.12% | |
| 4638 | APWC | $54.84M | 1.33 | -0.01 | -0.75% | |
| 4639 | WFCF | $54.83M | 11.01 | -0.02 | -0.18% | |
| 4640 | BAER | $54.71M | 0.93 | -0.02 | -1.64% | |
| 4641 | VHC | $54.61M | 12.95 | 0.95 | 7.92% | |
| 4642 | IMA | $54.60M | 4.81 | -0.08 | -1.64% | |
| 4643 | DWTX | $54.39M | 1.60 | -0.09 | -5.33% | |
| 4644 | NTWK | $54.28M | 4.57 | 0.22 | 5.06% | |
| 4645 | FNUC | $54.21M | 1.51 | -0.17 | -10.12% | |
| 4646 | SKIL | $54.06M | 5.94 | -0.25 | -4.04% | |
| 4647 | ADAMZ | $53.85M | 17.95 | 0.00 | 0.00% | |
| 4648 | BGSF | $53.72M | 5.03 | 0.08 | 1.62% | |
| 4649 | BRID | $53.51M | 5.89 | 0.15 | 2.70% | |
| 4650 | MDAI | $53.43M | 1.66 | 0.02 | 1.22% | |
| 4651 | AGIG | $53.42M | 1.21 | -0.02 | -1.63% | |
| 4652 | TPCS | $53.20M | 5.25 | -0.15 | -2.78% | |
| 4653 | TACT | $53.17M | 5.15 | 0.05 | 0.98% | |
| 4654 | CLPR | $53.16M | 3.29 | -0.12 | -3.52% | |
| 4655 | LASE | $53.12M | 0.88 | -0.02 | -1.83% | |
| 4656 | KNDI | $53.09M | 0.53 | 0.01 | 1.56% | |
| 4657 | BNAI | $53.05M | 7.07 | -0.21 | -2.88% | |
| 4658 | STKS | $52.92M | 1.67 | 0.02 | 1.21% | |
| 4659 | NAAS | $52.87M | 3.10 | 0.08 | 2.65% | |
| 4660 | ACFN | $52.72M | 20.80 | -1.41 | -6.35% | |
| 4661 | ABLV | $52.46M | 0.95 | 0.05 | 5.54% | |
| 4662 | APT | $52.36M | 5.13 | 0.02 | 0.39% | |
| 4663 | NXB | $52.30M | 2.08 | -0.17 | -7.56% | |
| 4664 | EUDA | $52.04M | 17.38 | -0.24 | -1.36% | |
| 4665 | NA | $51.72M | 2.35 | 0.13 | 5.86% | |
| 4666 | GTN.A | $51.72M | 5.24 | 0.14 | 2.75% | |
| 4667 | HRTX | $51.26M | 0.27 | -0.04 | -12.82% | |
| 4668 | MVIS | $51.08M | 1.67 | 0.01 | 0.60% | |
| 4669 | ANVS | $50.79M | 1.19 | 0.05 | 4.39% | |
| 4670 | TC | $50.73M | 1.92 | -0.02 | -1.03% | |
| 4671 | RYM | $50.73M | 23.28 | 0.87 | 3.88% | |
| 4672 | SCWO | $50.67M | 2.86 | -0.27 | -8.63% | |
| 4673 | SDEV | $50.62M | 1.00 | -0.04 | -3.85% | |
| 4674 | COLA | $50.56M | 11.25 | 0.55 | 5.14% | |
| 4675 | SRTS | $50.54M | 3.07 | 0.02 | 0.66% | |
| 4676 | HAIN | $50.32M | 0.55 | -0.01 | -1.32% | |
| 4677 | ELTX | $50.20M | 1.91 | 0.02 | 1.06% | |
| 4678 | CNVS | $49.92M | 2.10 | -0.02 | -0.94% | |
| 4679 | BKHA | $49.80M | 11.99 | 0.00 | 0.00% | |
| 4680 | SAIH | $49.64M | 27.02 | 1.20 | 4.65% | |
| 4681 | FBDT | $49.64M | 0.89 | 0.02 | 1.71% | |
| 4682 | OFS | $49.57M | 3.70 | 0.09 | 2.49% | |
| 4683 | DSWL | $49.56M | 3.12 | -0.06 | -1.89% | |
| 4684 | SDA | $49.49M | 0.49 | -0.00 | -0.29% | |
| 4685 | VRM | $49.36M | 9.43 | -0.18 | -1.87% | |
| 4686 | MKTW | $48.93M | 17.52 | -0.74 | -4.05% | |
| 4687 | TCBS | $48.82M | 17.00 | -0.00 | -0.03% | |
| 4688 | CATO | $48.78M | 2.45 | -0.06 | -2.39% | |
| 4689 | POCI | $48.70M | 4.45 | -0.01 | -0.22% | |
| 4690 | CIRC | $48.51M | 0.42 | -0.03 | -7.20% | |
| 4691 | PLCE | $48.48M | 2.18 | 0.14 | 6.86% | |
| 4692 | TVGN | $48.38M | 7.43 | -0.38 | -4.87% | |
| 4693 | SOGP | $48.36M | 11.54 | -0.17 | -1.41% | |
| 4694 | MATH | $48.01M | 1.01 | 0.00 | 0.00% | |
| 4695 | PRPO | $47.96M | 26.79 | 0.33 | 1.25% | |
| 4696 | TIL | $47.95M | 7.07 | -0.02 | -0.28% | |
| 4697 | KFFB | $47.91M | 5.92 | 0.12 | 1.98% | |
| 4698 | KBSX | $47.90M | 1.07 | -0.02 | -1.83% | |
| 4699 | AIOS | $47.79M | 14.75 | 0.61 | 4.31% | |
| 4700 | SPWH | $47.75M | 1.22 | 0.05 | 4.27% | |
| 4701 | NSAI | $47.67M | 9.87 | 0.00 | 0.00% | |
| 4702 | HOWL | $47.63M | 0.98 | 0.02 | 1.55% | |
| 4703 | IDN | $47.63M | 2.35 | 0.00 | 0.00% | |
| 4704 | NEPH | $47.51M | 4.38 | 0.07 | 1.51% | |
| 4705 | YHNA | $47.36M | 11.05 | 0.00 | 0.00% | |
| 4706 | XTNT | $47.28M | 0.34 | 0.02 | 5.31% | |
| 4707 | BWBBP | $46.80M | 19.50 | -0.34 | -1.72% | |
| 4708 | HGBL | $46.76M | 1.35 | 0.01 | 0.75% | |
| 4709 | SFWL | $46.64M | 8.48 | 0.20 | 2.43% | |
| 4710 | ELWT | $46.64M | 7.04 | 0.05 | 0.79% | |
| 4711 | PROP | $46.44M | 0.41 | -0.02 | -3.85% | |
| 4712 | MREO | $46.33M | 0.29 | -0.01 | -4.26% | |
| 4713 | SNSC | $46.10M | 1.21 | -0.02 | -1.63% | |
| 4714 | RYOJ | $46.08M | 3.99 | 0.35 | 9.62% | |
| 4715 | MBBC | $46.02M | 15.29 | -0.10 | -0.65% | |
| 4716 | CULP | $45.85M | 3.60 | -0.03 | -0.83% | |
| 4717 | SACH | $45.78M | 0.95 | -0.01 | -0.56% | |
| 4718 | BCHT | $45.77M | 1.74 | -0.02 | -1.14% | |
| 4719 | PTLE | $45.54M | 7.25 | 0.10 | 1.40% | |
| 4720 | TEAD | $45.42M | 0.46 | -0.03 | -6.52% | |
| 4721 | INDO | $45.08M | 2.93 | 0.04 | 1.38% | |
| 4722 | CMTL | $44.94M | 1.50 | 0.00 | 0.00% | |
| 4723 | IZEA | $44.93M | 2.58 | -0.05 | -2.09% | |
| 4724 | LOAN | $44.90M | 3.93 | -0.01 | -0.25% | |
| 4725 | LVO | $44.70M | 3.26 | 0.17 | 5.50% | |
| 4726 | YSXT | $44.64M | 1.40 | -0.03 | -2.10% | |
| 4727 | ATHR | $44.42M | 3.63 | -0.11 | -2.94% | |
| 4728 | BRAG | $44.42M | 1.43 | -0.05 | -3.05% | |
| 4729 | QETA | $44.41M | 11.85 | 0.00 | 0.00% | |
| 4730 | GROV | $44.41M | 1.04 | 0.00 | 0.00% | |
| 4731 | OMEX | $44.23M | 0.75 | 0.01 | 1.11% | |
| 4732 | GRCE | $44.18M | 2.10 | -0.01 | -0.47% | |
| 4733 | SQNS | $43.95M | 2.93 | 0.01 | 0.34% | |
| 4734 | SLMT | $43.93M | 3.99 | 0.73 | 22.39% | |
| 4735 | GMHS | $43.82M | 0.76 | -0.00 | -0.04% | |
| 4736 | SCYX | $43.78M | 4.40 | -0.06 | -1.35% | |
| 4737 | KG | $43.74M | 5.59 | -0.27 | -4.61% | |
| 4738 | LITS | $43.55M | 1.28 | 0.15 | 13.27% | |
| 4739 | KAZR | $43.51M | 2.42 | 0.19 | 8.74% | |
| 4740 | SEAT | $43.28M | 3.85 | -0.10 | -2.53% | |
| 4741 | THCH | $43.25M | 1.35 | 0.00 | 0.00% | |
| 4742 | AURE | $43.24M | 1.15 | -0.31 | -21.23% | |
| 4743 | GAME | $43.21M | 3.33 | 0.02 | 0.60% | |
| 4744 | NNVC | $43.14M | 1.69 | 0.27 | 19.01% | |
| 4745 | IMMP | $42.93M | 0.29 | 0.00 | 1.25% | |
| 4746 | AXIL | $42.78M | 6.27 | 0.12 | 1.95% | |
| 4747 | RDI | $42.63M | 2.01 | 0.04 | 2.03% | |
| 4748 | PXLW | $42.47M | 7.02 | 0.28 | 4.15% | |
| 4749 | MGLD | $42.43M | 0.98 | -0.08 | -7.08% | |
| 4750 | DCX | $42.40M | 0.12 | -0.01 | -8.98% | |
| 4751 | MGX | $42.31M | 1.12 | 0.02 | 1.82% | |
| 4752 | KPTI | $42.19M | 1.86 | -0.02 | -1.06% | |
| 4753 | TGE | $42.16M | 0.87 | -0.02 | -2.30% | |
| 4754 | STEM | $42.07M | 4.37 | -0.24 | -5.21% | |
| 4755 | DTSQ | $42.01M | 11.50 | 0.00 | 0.00% | |
| 4756 | IXHL | $41.76M | 3.49 | -0.15 | -4.12% | |
| 4757 | PN | $41.75M | 2.83 | 0.04 | 1.43% | |
| 4758 | DGNX | $41.66M | 1.43 | 0.05 | 3.62% | |
| 4759 | VERU | $41.60M | 2.44 | 0.03 | 1.24% | |
| 4760 | PHUN | $40.93M | 2.00 | 0.04 | 2.04% | |
| 4761 | MCRB | $40.88M | 4.07 | 0.07 | 1.75% | |
| 4762 | ONMD | $40.77M | 0.69 | -0.01 | -1.76% | |
| 4763 | LSF | $40.63M | 3.63 | -0.15 | -3.97% | |
| 4764 | FGNX | $40.51M | 7.95 | 0.50 | 6.71% | |
| 4765 | VTIX | $40.43M | 1.19 | 0.05 | 4.39% | |
| 4766 | NSRX | $40.30M | 3.44 | -0.09 | -2.55% | |
| 4767 | ZDGE | $40.25M | 3.08 | 0.01 | 0.33% | |
| 4768 | HOLO | $40.10M | 1.75 | 0.09 | 5.42% | |
| 4769 | ACCL | $40.04M | 2.87 | -0.01 | -0.35% | |
| 4770 | GPMT | $39.89M | 0.83 | -0.02 | -2.27% | |
| 4771 | FSHP | $39.77M | 11.30 | 0.00 | 0.00% | |
| 4772 | EDSA | $39.62M | 4.11 | -0.03 | -0.72% | |
| 4773 | SYPR | $39.61M | 1.72 | -0.01 | -0.58% | |
| 4774 | NOEM | $39.32M | 10.58 | 0.00 | 0.00% | |
| 4775 | SPRU | $39.27M | 2.04 | 0.13 | 6.81% | |
| 4776 | XBP | $39.09M | 3.29 | -0.19 | -5.46% | |
| 4777 | PAVM | $39.08M | 3.97 | 0.01 | 0.25% | |
| 4778 | RMCO | $38.99M | 2.57 | -0.04 | -1.53% | |
| 4779 | XTIA | $38.86M | 1.01 | 0.06 | 6.00% | |
| 4780 | FTCI | $38.66M | 2.34 | 0.03 | 1.30% | |
| 4781 | MAMO | $38.31M | 0.92 | -0.08 | -7.60% | |
| 4782 | RAVE | $38.23M | 2.69 | -0.19 | -6.60% | |
| 4783 | ARBK | $38.20M | 2.61 | -0.14 | -5.09% | |
| 4784 | SNWV | $38.19M | 4.44 | -0.11 | -2.42% | |
| 4785 | NWGL | $38.09M | 1.32 | 0.01 | 0.76% | |
| 4786 | MIND | $38.08M | 4.19 | 0.18 | 4.49% | |
| 4787 | SNT | $38.03M | 1.63 | 0.00 | 0.00% | |
| 4788 | AFJK | $38.00M | 12.00 | -0.10 | -0.82% | |
| 4789 | BTMD | $38.00M | 1.32 | -0.04 | -2.57% | |
| 4790 | RIBB | $37.98M | 7.58 | -0.13 | -1.62% | |
| 4791 | ELUT | $37.80M | 0.85 | 0.00 | 0.40% | |
| 4792 | QTI | $37.76M | 2.58 | -0.03 | -1.15% | |
| 4793 | ATNM | $37.73M | 1.20 | -0.02 | -1.64% | |
| 4794 | MLGO | $37.64M | 3.44 | 0.03 | 0.88% | |
| 4795 | PPSI | $37.63M | 3.39 | -0.12 | -3.42% | |
| 4796 | AHMA | $37.16M | 1.25 | -0.07 | -5.30% | |
| 4797 | WAVE | $37.06M | 5.94 | 0.05 | 0.85% | |
| 4798 | PLUT | $36.99M | 2.41 | -0.04 | -1.63% | |
| 4799 | AERT | $36.94M | 6.85 | -0.23 | -3.25% | |
| 4800 | MIRA | $36.94M | 0.88 | 0.05 | 5.61% | |
| 4801 | YOUL | $36.90M | 0.46 | -0.02 | -4.21% | |
| 4802 | GROW | $36.89M | 3.00 | -0.06 | -1.96% | |
| 4803 | BHST | $36.72M | 1.62 | -0.01 | -0.61% | |
| 4804 | WPRT | $36.66M | 1.93 | -0.01 | -0.52% | |
| 4805 | ATYR | $36.57M | 0.37 | 0.01 | 2.70% | |
| 4806 | STRR | $36.45M | 9.88 | 0.04 | 0.41% | |
| 4807 | CRVO | $36.44M | 2.41 | -0.02 | -0.82% | |
| 4808 | FTFT | $36.43M | 4.51 | -0.99 | -18.00% | |
| 4809 | HBIO | $36.42M | 8.00 | 0.05 | 0.63% | |
| 4810 | BODI | $36.35M | 4.99 | 0.06 | 1.11% | |
| 4811 | SCLX | $36.30M | 5.16 | 0.12 | 2.38% | |
| 4812 | JG | $36.24M | 6.08 | -0.29 | -4.55% | |
| 4813 | STG | $36.15M | 2.83 | -0.17 | -5.67% | |
| 4814 | XOS | $36.11M | 2.54 | -0.05 | -1.93% | |
| 4815 | BCTX | $36.10M | 4.15 | -0.06 | -1.43% | |
| 4816 | BGDE | $36.08M | 6.37 | 0.42 | 7.06% | |
| 4817 | BRIA | $36.00M | 1.44 | 0.04 | 2.85% | |
| 4818 | EHLD | $35.97M | 12.77 | -0.74 | -5.46% | |
| 4819 | TOON | $35.95M | 0.58 | 0.01 | 1.40% | |
| 4820 | TAOX | $35.92M | 4.80 | 0.23 | 5.03% | |
| 4821 | CELU | $35.89M | 1.24 | -0.07 | -5.34% | |
| 4822 | FLNA | $35.72M | 0.74 | 0.01 | 1.86% | |
| 4823 | CREX | $35.71M | 2.64 | 0.00 | 0.00% | |
| 4824 | DCGO | $35.69M | 0.36 | 0.00 | 0.45% | |
| 4825 | MLSS | $35.41M | 0.39 | -0.02 | -4.10% | |
| 4826 | FSP | $35.36M | 0.34 | 0.00 | 0.00% | |
| 4827 | MLCI | $35.24M | 3.15 | 0.00 | 0.00% | |
| 4828 | DXLG | $35.17M | 0.63 | 0.02 | 3.42% | |
| 4829 | NCI | $35.16M | 13.63 | -0.27 | -1.94% | |
| 4830 | NSPR | $35.13M | 0.75 | -0.02 | -2.27% | |
| 4831 | RMTI | $35.07M | 8.70 | 0.63 | 7.87% | |
| 4832 | YQ | $35.06M | 3.62 | -0.14 | -3.72% | |
| 4833 | VIP | $35.02M | 1.90 | -0.03 | -1.55% | |
| 4834 | AACG | $35.00M | 0.81 | -0.03 | -3.57% | |
| 4835 | OCCIN | $34.92M | 24.94 | 0.03 | 0.12% | |
| 4836 | SRXH | $34.86M | 1.72 | 0.05 | 2.99% | |
| 4837 | NTIP | $34.75M | 1.52 | -0.04 | -2.56% | |
| 4838 | PETS | $34.69M | 1.60 | -0.01 | -0.62% | |
| 4839 | ANGH | $34.63M | 3.82 | 0.17 | 4.62% | |
| 4840 | HHS | $34.44M | 4.62 | 0.03 | 0.65% | |
| 4841 | CNTX | $34.42M | 0.37 | 0.01 | 1.77% | |
| 4842 | WXM | $34.34M | 4.23 | 0.29 | 7.36% | |
| 4843 | ALGS | $34.28M | 5.49 | 0.25 | 4.77% | |
| 4844 | COSM | $34.07M | 0.34 | 0.02 | 6.54% | |
| 4845 | HVT.A | $33.99M | 28.09 | 0.84 | 3.08% | |
| 4846 | BHM | $33.83M | 8.24 | 0.22 | 2.69% | |
| 4847 | SST | $33.79M | 3.88 | 0.55 | 16.52% | |
| 4848 | SLND | $33.53M | 0.62 | 0.03 | 5.64% | |
| 4849 | RDAC | $33.39M | 5.61 | -0.03 | -0.53% | |
| 4850 | BOSC | $33.25M | 4.71 | -0.01 | -0.21% | |
| 4851 | PFAI | $33.06M | 2.81 | 0.00 | 0.00% | |
| 4852 | UG | $32.94M | 7.17 | -0.04 | -0.55% | |
| 4853 | KOSS | $32.85M | 3.47 | -0.12 | -3.34% | |
| 4854 | VTSI | $32.83M | 2.90 | -0.05 | -1.69% | |
| 4855 | WKHS | $32.79M | 3.00 | 0.14 | 4.90% | |
| 4856 | AVX | $32.70M | 4.42 | 0.53 | 13.62% | |
| 4857 | GNTA | $32.65M | 0.68 | -0.02 | -3.44% | |
| 4858 | COHN | $32.61M | 10.10 | 0.10 | 1.00% | |
| 4859 | BLNE | $32.54M | 0.99 | -0.03 | -3.13% | |
| 4860 | JAGU | $32.51M | 1.61 | -0.01 | -0.62% | |
| 4861 | FIEE | $32.49M | 3.81 | 0.01 | 0.26% | |
| 4862 | LVLU | $32.48M | 11.31 | 1.30 | 12.99% | |
| 4863 | NSYS | $32.33M | 11.33 | -0.46 | -3.90% | |
| 4864 | AEI | $32.28M | 0.83 | 0.02 | 2.29% | |
| 4865 | FLD | $32.27M | 0.59 | 0.02 | 2.63% | |
| 4866 | YI | $32.06M | 3.65 | 0.04 | 1.25% | |
| 4867 | KLXE | $31.87M | 1.49 | -0.03 | -1.97% | |
| 4868 | ANPA | $31.86M | 2.11 | 0.06 | 2.93% | |
| 4869 | RYET | $31.82M | 0.85 | 0.01 | 0.67% | |
| 4870 | HERZ | $31.78M | 15.75 | 0.11 | 0.70% | |
| 4871 | RAND | $31.63M | 10.65 | -0.25 | -2.29% | |
| 4872 | QNCX | $31.53M | 31.00 | 1.52 | 5.16% | |
| 4873 | GAIA | $31.53M | 1.24 | -0.08 | -6.06% | |
| 4874 | DRK | $31.50M | 2.98 | -0.11 | -3.56% | |
| 4875 | CVV | $31.42M | 4.52 | -0.06 | -1.31% | |
| 4876 | CNTY | $31.37M | 1.11 | -0.02 | -2.19% | |
| 4877 | CNF | $31.36M | 1.86 | -0.02 | -1.06% | |
| 4878 | CCG | $31.09M | 12.41 | -0.56 | -4.32% | |
| 4879 | BBGI | $31.07M | 16.77 | -0.45 | -2.61% | |
| 4880 | SJ | $31.00M | 0.73 | 0.04 | 5.80% | |
| 4881 | ABVC | $30.65M | 1.15 | -0.01 | -0.86% | |
| 4882 | PC | $30.50M | 9.40 | 0.00 | 0.00% | |
| 4883 | NTRP | $30.47M | 2.02 | 0.24 | 13.48% | |
| 4884 | CLPS | $30.44M | 1.02 | -0.01 | -1.45% | |
| 4885 | BYSI | $30.43M | 0.74 | -0.01 | -1.31% | |
| 4886 | MNY | $30.42M | 0.69 | -0.05 | -6.76% | |
| 4887 | BEEM | $30.33M | 1.34 | 0.02 | 1.52% | |
| 4888 | MCRP | $30.31M | 0.87 | 0.06 | 7.93% | |
| 4889 | VAI | $30.28M | 2.08 | -0.04 | -1.89% | |
| 4890 | JFU | $30.20M | 2.56 | -0.10 | -3.57% | |
| 4891 | SMJF | $30.20M | 1.09 | 0.04 | 3.81% | |
| 4892 | DAIO | $30.15M | 2.90 | 0.09 | 3.20% | |
| 4893 | GRML | $29.93M | 9.42 | 6.57 | 230.53% | |
| 4894 | RNAZ | $29.80M | 1.76 | 0.11 | 6.67% | |
| 4895 | PIII | $29.73M | 7.60 | -0.07 | -0.91% | |
| 4896 | GNS | $29.64M | 0.15 | 0.00 | 2.59% | |
| 4897 | VGAS | $29.55M | 1.34 | 0.08 | 6.35% | |
| 4898 | QRHC | $29.53M | 1.40 | 0.00 | 0.00% | |
| 4899 | GTEC | $29.46M | 1.11 | 0.02 | 1.83% | |
| 4900 | ATCH | $29.44M | 0.20 | -0.00 | -2.10% | |
| 4901 | LFT | $29.44M | 5.60 | -0.97 | -14.76% | |
| 4902 | CVM | $29.37M | 1.67 | 0.01 | 0.60% | |
| 4903 | ZONE | $29.37M | 0.13 | -0.00 | -3.09% | |
| 4904 | CPHI | $29.32M | 0.68 | -0.03 | -4.01% | |
| 4905 | QNTM | $29.20M | 3.61 | -0.05 | -1.37% | |
| 4906 | KYNB | $29.15M | 7.20 | 0.13 | 1.77% | |
| 4907 | USEA | $29.00M | 3.04 | -0.06 | -1.94% | |
| 4908 | EVAX | $28.96M | 3.21 | -0.06 | -1.83% | |
| 4909 | ARAY | $28.67M | 0.24 | 0.01 | 2.74% | |
| 4910 | ASTI | $28.66M | 2.92 | 0.04 | 1.39% | |
| 4911 | FKWL | $28.52M | 2.42 | 0.01 | 0.41% | |
| 4912 | EHTH | $28.49M | 0.89 | 0.00 | 0.06% | |
| 4913 | CCEL | $28.46M | 3.53 | -0.87 | -19.77% | |
| 4914 | IGC | $28.33M | 0.27 | -0.01 | -3.86% | |
| 4915 | PRHI | $28.06M | 7.49 | 0.12 | 1.63% | |
| 4916 | BIRD | $27.99M | 2.37 | 0.07 | 3.04% | |
| 4917 | SWAG | $27.96M | 1.50 | -0.06 | -3.85% | |
| 4918 | BRLS | $27.90M | 1.30 | -0.07 | -5.11% | |
| 4919 | MDBH | $27.87M | 2.67 | 0.06 | 2.32% | |
| 4920 | OPTH | $27.71M | 4.84 | -0.11 | -2.22% | |
| 4921 | NOMA | $27.56M | 1.55 | -0.05 | -3.13% | |
| 4922 | AAME | $27.54M | 1.35 | 0.00 | 0.00% | |
| 4923 | GRAN | $27.27M | 1.09 | 0.06 | 6.31% | |
| 4924 | EONR | $27.23M | 0.55 | -0.00 | -0.76% | |
| 4925 | CRWS | $27.01M | 2.51 | -0.01 | -0.40% | |
| 4926 | BDMD | $26.89M | 0.84 | -0.21 | -19.91% | |
| 4927 | VIDA | $26.69M | 1.83 | -0.11 | -5.67% | |
| 4928 | REFR | $26.46M | 0.76 | 0.11 | 16.54% | |
| 4929 | TNMG | $26.41M | 4.34 | 0.47 | 12.14% | |
| 4930 | PDC | $26.13M | 3.22 | 0.02 | 0.63% | |
| 4931 | RDIB | $26.05M | 15.50 | -0.42 | -2.64% | |
| 4932 | GPUS | $26.03M | 0.19 | 0.01 | 4.57% | |
| 4933 | JOB | $26.03M | 0.24 | 0.00 | 0.81% | |
| 4934 | KSCP | $25.98M | 1.10 | -0.04 | -3.51% | |
| 4935 | AWRE | $25.96M | 1.19 | -0.03 | -2.46% | |
| 4936 | PLRZ | $25.86M | 10.90 | -0.09 | -0.82% | |
| 4937 | CLIR | $25.80M | 3.79 | -0.06 | -1.56% | |
| 4938 | KTCC | $25.41M | 2.34 | 0.01 | 0.43% | |
| 4939 | NXPL | $25.33M | 9.34 | -0.13 | -1.32% | |
| 4940 | ASPC | $25.32M | 10.83 | 0.02 | 0.19% | |
| 4941 | LOCL | $25.25M | 1.08 | -0.09 | -7.69% | |
| 4942 | FRMEP | $25.20M | 25.20 | -0.10 | -0.40% | |
| 4943 | MNSBP | $25.01M | 25.01 | -0.14 | -0.58% | |
| 4944 | NXTC | $24.99M | 5.46 | -0.66 | -10.78% | |
| 4945 | EURK | $24.96M | 11.50 | 0.01 | 0.09% | |
| 4946 | MRNO | $24.91M | 0.31 | -0.03 | -9.34% | |
| 4947 | ORIO | $24.89M | 1.05 | 0.01 | 1.44% | |
| 4948 | PBM | $24.87M | 6.52 | -0.11 | -1.58% | |
| 4949 | TRSG | $24.84M | 1.52 | 0.00 | 0.00% | |
| 4950 | MF | $24.78M | 13.63 | 0.50 | 3.81% | |
| 4951 | TXMD | $24.31M | 2.10 | -0.09 | -4.11% | |
| 4952 | BEAT | $24.29M | 0.43 | 0.03 | 6.97% | |
| 4953 | LOOP | $24.27M | 0.50 | -0.02 | -3.61% | |
| 4954 | GRDX | $24.25M | 3.40 | 0.29 | 9.32% | |
| 4955 | JVA | $24.15M | 4.23 | 0.09 | 2.17% | |
| 4956 | GIFT | $24.12M | 0.68 | 0.03 | 4.77% | |
| 4957 | BTCT | $23.94M | 1.41 | 0.12 | 9.30% | |
| 4958 | INLX | $23.87M | 5.31 | -0.38 | -6.68% | |
| 4959 | BRLT | $23.67M | 1.40 | 0.00 | 0.00% | |
| 4960 | LIVE | $23.62M | 7.69 | -0.30 | -3.71% | |
| 4961 | IPM | $23.59M | 1.81 | -0.05 | -2.95% | |
| 4962 | SKYQ | $23.59M | 2.67 | -0.09 | -3.26% | |
| 4963 | RADX | $23.49M | 1.61 | -0.04 | -2.42% | |
| 4964 | SPPL | $23.49M | 2.40 | 0.03 | 1.27% | |
| 4965 | AIXC | $23.43M | 1.11 | 0.02 | 1.83% | |
| 4966 | BLIV | $23.36M | 2.15 | -0.06 | -2.71% | |
| 4967 | RPGL | $23.33M | 1.45 | 0.02 | 1.05% | |
| 4968 | UPC | $23.31M | 4.64 | -0.22 | -4.53% | |
| 4969 | PMEC | $23.21M | 0.60 | -0.01 | -1.02% | |
| 4970 | SNAL | $23.20M | 2.59 | 0.01 | 0.39% | |
| 4971 | FEDU | $23.12M | 10.22 | 0.00 | 0.00% | |
| 4972 | PSHG | $23.00M | 1.85 | -0.02 | -1.07% | |
| 4973 | MERC | $22.95M | 0.34 | -0.03 | -9.20% | |
| 4974 | COCP | $22.92M | 1.19 | -0.02 | -1.65% | |
| 4975 | BIOX | $22.91M | 0.36 | -0.00 | -0.36% | |
| 4976 | AYTU | $22.81M | 2.13 | 0.00 | 0.24% | |
| 4977 | GSIW | $22.61M | 15.46 | -0.04 | -0.26% | |
| 4978 | MXC | $22.51M | 11.00 | -0.76 | -6.46% | |
| 4979 | HSCS | $22.46M | 4.68 | -0.52 | -10.00% | |
| 4980 | ATOS | $22.45M | 2.25 | 0.03 | 1.35% | |
| 4981 | TCRX | $22.41M | 0.33 | 0.02 | 6.00% | |
| 4982 | PAPL | $22.34M | 0.88 | 0.01 | 1.35% | |
| 4983 | LIQT | $22.22M | 0.67 | -0.02 | -3.24% | |
| 4984 | CLRB | $22.21M | 2.35 | -0.03 | -1.26% | |
| 4985 | CKX | $22.15M | 10.79 | -0.47 | -4.17% | |
| 4986 | HKIT | $22.12M | 2.46 | -0.04 | -1.80% | |
| 4987 | RILYL | $22.03M | 12.74 | 0.04 | 0.32% | |
| 4988 | QNME | $22.02M | 0.64 | 0.08 | 14.56% | |
| 4989 | CFND | $21.94M | 3.34 | 0.26 | 8.44% | |
| 4990 | AZIO | $21.90M | 1.33 | -0.05 | -3.62% | |
| 4991 | ESLA | $21.84M | 0.50 | -0.03 | -5.07% | |
| 4992 | ACTU | $21.79M | 0.91 | -0.07 | -7.53% | |
| 4993 | CDLX | $21.67M | 3.68 | -0.07 | -1.87% | |
| 4994 | BNGO | $21.55M | 1.83 | 0.10 | 5.78% | |
| 4995 | TVRD | $21.48M | 1.61 | -0.02 | -1.23% | |
| 4996 | YAAS | $21.37M | 1.36 | 0.03 | 2.26% | |
| 4997 | JDZG | $21.32M | 3.89 | -0.25 | -6.04% | |
| 4998 | DUO | $21.30M | 0.55 | 0.01 | 1.58% | |
| 4999 | TLF | $21.30M | 2.60 | -0.08 | -2.99% | |
| 5000 | RVP | $21.25M | 0.71 | -0.01 | -1.31% | |
| 5001 | FEMY | $21.19M | 2.53 | -0.06 | -2.32% | |
| 5002 | BCG | $21.15M | 1.24 | 0.04 | 3.33% | |
| 5003 | KMRK | $21.10M | 1.00 | -0.02 | -1.96% | |
| 5004 | AIFA | $20.99M | 3.27 | 0.28 | 9.36% | |
| 5005 | MNDO | $20.99M | 1.04 | 0.01 | 0.97% | |
| 5006 | EXYN | $20.84M | 2.62 | 0.00 | 0.00% | |
| 5007 | VNTG | $20.81M | 0.67 | 0.09 | 14.80% | |
| 5008 | IMPPP | $20.77M | 26.10 | 0.03 | 0.12% | |
| 5009 | STAK | $20.75M | 1.08 | 0.01 | 0.93% | |
| 5010 | TGHL | $20.72M | 0.82 | 0.02 | 2.37% | |
| 5011 | CHOW | $20.71M | 0.58 | -0.05 | -7.80% | |
| 5012 | OPTT | $20.71M | 2.30 | 0.19 | 9.00% | |
| 5013 | HWH | $20.71M | 2.68 | 0.35 | 15.02% | |
| 5014 | UTSI | $20.60M | 2.17 | 0.06 | 2.84% | |
| 5015 | RECT | $20.44M | 1.32 | -0.02 | -1.86% | |
| 5016 | PSQH | $20.20M | 5.42 | 0.12 | 2.26% | |
| 5017 | WFF | $20.14M | 2.22 | 0.01 | 0.45% | |
| 5018 | HTCO | $20.12M | 2.22 | 0.09 | 4.23% | |
| 5019 | JSPR | $20.05M | 0.60 | -0.02 | -2.44% | |
| 5020 | NEUP | $20.05M | 3.71 | 0.01 | 0.27% | |
| 5021 | MRKR | $20.01M | 1.20 | 0.02 | 1.69% | |
| 5022 | CTRM | $20.00M | 2.07 | -0.11 | -5.05% | |
| 5023 | BMR | $19.96M | 1.28 | -0.01 | -0.39% | |
| 5024 | BESS | $19.87M | 2.80 | 0.10 | 3.70% | |
| 5025 | GRNQ | $19.85M | 10.95 | 0.97 | 9.72% | |
| 5026 | LFWD | $19.82M | 7.00 | 0.08 | 1.16% | |
| 5027 | LEDS | $19.77M | 2.39 | 0.06 | 2.58% | |
| 5028 | MWYN | $19.75M | 0.98 | -0.12 | -11.09% | |
| 5029 | ZTG | $19.72M | 1.67 | -0.14 | -7.73% | |
| 5030 | PRZO | $19.61M | 0.67 | -0.01 | -1.39% | |
| 5031 | MSGM | $19.50M | 4.25 | 0.10 | 2.41% | |
| 5032 | LGPS | $19.44M | 0.82 | -0.03 | -3.16% | |
| 5033 | AIFF | $19.30M | 1.23 | -0.03 | -2.38% | |
| 5034 | LTRN | $19.18M | 1.50 | -0.05 | -3.23% | |
| 5035 | ACCS | $19.16M | 5.00 | -0.23 | -4.30% | |
| 5036 | FTHM | $18.99M | 0.56 | 0.03 | 5.61% | |
| 5037 | NYC | $18.89M | 5.97 | 0.12 | 2.05% | |
| 5038 | DUKR | $18.74M | 5.47 | 0.01 | 0.18% | |
| 5039 | RKTO | $18.64M | 0.75 | -0.04 | -5.23% | |
| 5040 | ALLR | $18.62M | 1.17 | -0.04 | -3.31% | |
| 5041 | LPCN | $18.47M | 2.24 | 0.03 | 1.36% | |
| 5042 | MDRR | $18.45M | 11.33 | 0.00 | 0.00% | |
| 5043 | MODD | $18.42M | 2.26 | 0.06 | 2.73% | |
| 5044 | INTZ | $18.41M | 0.75 | 0.14 | 23.18% | |
| 5045 | JF | $18.34M | 1.00 | -0.02 | -1.96% | |
| 5046 | AKTX | $18.26M | 9.38 | 0.22 | 2.40% | |
| 5047 | PTN | $18.18M | 10.22 | -0.64 | -5.89% | |
| 5048 | LHAI | $18.18M | 1.10 | -0.11 | -9.09% | |
| 5049 | CMMB | $18.17M | 2.48 | -0.13 | -4.98% | |
| 5050 | VRME | $18.17M | 1.38 | 0.58 | 73.58% | |
| 5051 | BRFH | $18.10M | 1.11 | -0.02 | -1.77% | |
| 5052 | WIMI | $17.97M | 0.98 | -0.00 | -0.22% | |
| 5053 | TWG | $17.90M | 0.29 | -0.06 | -16.36% | |
| 5054 | NUR | $17.81M | 1.35 | 0.13 | 10.66% | |
| 5055 | CCHH | $17.71M | 0.94 | -0.30 | -24.19% | |
| 5056 | FOXX | $17.67M | 2.51 | 0.16 | 6.81% | |
| 5057 | LICN | $17.59M | 1.07 | -0.01 | -0.93% | |
| 5058 | SCAG | $17.56M | 0.24 | 0.01 | 2.89% | |
| 5059 | EFOI | $17.55M | 2.75 | 0.06 | 2.42% | |
| 5060 | FENG | $17.54M | 1.46 | 0.01 | 0.70% | |
| 5061 | JL | $17.45M | 4.64 | 0.04 | 0.87% | |
| 5062 | CTSO | $17.36M | 5.51 | -0.24 | -4.17% | |
| 5063 | AHT | $17.34M | 2.68 | -0.06 | -2.19% | |
| 5064 | ATTT | $17.33M | 2.95 | -0.01 | -0.34% | |
| 5065 | BFRI | $17.23M | 1.16 | -0.16 | -12.12% | |
| 5066 | MGIH | $17.21M | 1.53 | 0.00 | 0.00% | |
| 5067 | NCEL | $17.16M | 2.97 | -0.18 | -5.71% | |
| 5068 | KTTA | $17.05M | 0.51 | -0.01 | -2.54% | |
| 5069 | FUSE | $16.99M | 0.59 | 0.04 | 7.72% | |
| 5070 | TLIH | $16.91M | 5.75 | -0.05 | -0.86% | |
| 5071 | LSTA | $16.85M | 1.56 | -0.14 | -8.24% | |
| 5072 | PASW | $16.85M | 0.13 | -0.00 | -2.60% | |
| 5073 | EPSM | $16.78M | 1.25 | 0.02 | 1.63% | |
| 5074 | TULP | $16.75M | 3.51 | -0.23 | -6.15% | |
| 5075 | ARTW | $16.75M | 3.22 | 0.01 | 0.31% | |
| 5076 | DSY | $16.68M | 3.51 | 0.01 | 0.29% | |
| 5077 | FGI | $16.65M | 8.62 | -0.65 | -6.96% | |
| 5078 | UFG | $16.56M | 0.51 | -0.02 | -4.26% | |
| 5079 | MOBX | $16.52M | 0.92 | -0.00 | -0.40% | |
| 5080 | TMDE | $16.50M | 0.70 | -0.01 | -0.78% | |
| 5081 | MYND | $16.50M | 0.35 | 0.02 | 6.35% | |
| 5082 | OPAD | $16.48M | 3.41 | -0.15 | -4.21% | |
| 5083 | SDOT | $16.38M | 11.26 | 0.02 | 0.18% | |
| 5084 | BCDA | $16.35M | 1.08 | -0.09 | -7.69% | |
| 5085 | ONEG | $16.32M | 1.02 | 0.00 | 0.00% | |
| 5086 | ARKR | $16.30M | 4.52 | -0.13 | -2.80% | |
| 5087 | IHT | $16.28M | 1.45 | 0.03 | 2.11% | |
| 5088 | CCM | $16.24M | 3.74 | -0.15 | -3.86% | |
| 5089 | EDTK | $16.20M | 1.00 | -0.01 | -0.99% | |
| 5090 | SKK | $16.20M | 4.09 | 0.01 | 0.25% | |
| 5091 | GTIM | $16.15M | 1.53 | -0.01 | -0.65% | |
| 5092 | ATCX | $16.09M | 3.17 | -0.02 | -0.63% | |
| 5093 | DYAI | $16.07M | 0.40 | -0.01 | -3.37% | |
| 5094 | DARE | $15.93M | 0.81 | 0.03 | 3.28% | |
| 5095 | HODO | $15.90M | 0.18 | 0.01 | 4.88% | |
| 5096 | CTXR | $15.83M | 0.58 | -0.02 | -3.92% | |
| 5097 | ICU | $15.78M | 3.58 | 0.04 | 1.13% | |
| 5098 | MTEX | $15.73M | 8.15 | 0.64 | 8.52% | |
| 5099 | HTOO | $15.71M | 2.09 | 0.06 | 2.95% | |
| 5100 | IDAI | $15.68M | 2.78 | -0.09 | -3.14% | |
| 5101 | PBK | $15.67M | 0.29 | 0.00 | 1.22% | |
| 5102 | RGNT | $15.66M | 2.23 | 0.42 | 23.20% | |
| 5103 | DOGZ | $15.60M | 0.89 | -0.00 | -0.51% | |
| 5104 | PASG | $15.54M | 4.83 | 0.08 | 1.68% | |
| 5105 | BTLN | $15.41M | 0.71 | 0.04 | 5.97% | |
| 5106 | UONEK | $15.39M | 3.92 | -0.04 | -1.03% | |
| 5107 | MOGU | $15.30M | 1.87 | -0.03 | -1.84% | |
| 5108 | FABC | $15.27M | 2.18 | 0.05 | 2.11% | |
| 5109 | GIGM | $15.25M | 1.38 | 0.00 | 0.00% | |
| 5110 | SUNE | $15.24M | 2.34 | -0.12 | -4.88% | |
| 5111 | AUST | $15.20M | 1.11 | -0.02 | -1.77% | |
| 5112 | NXXT | $15.19M | 0.90 | -0.24 | -20.76% | |
| 5113 | PLSM | $15.15M | 2.33 | 0.11 | 4.95% | |
| 5114 | YXT | $15.14M | 2.29 | -0.01 | -0.43% | |
| 5115 | ALAR | $14.99M | 2.04 | -0.07 | -3.32% | |
| 5116 | CJMB | $14.98M | 2.25 | -0.03 | -1.32% | |
| 5117 | SMSI | $14.98M | 2.68 | -0.02 | -0.74% | |
| 5118 | GWH | $14.89M | 0.37 | 0.01 | 2.52% | |
| 5119 | RCT | $14.89M | 0.20 | -0.01 | -2.72% | |
| 5120 | UUU | $14.87M | 4.91 | -0.05 | -1.01% | |
| 5121 | SOS | $14.87M | 0.77 | 0.07 | 10.34% | |
| 5122 | LRE | $14.87M | 1.09 | 0.01 | 0.83% | |
| 5123 | SAGT | $14.73M | 0.65 | 0.06 | 10.14% | |
| 5124 | UCL | $14.60M | 0.38 | -0.01 | -2.77% | |
| 5125 | FOFO | $14.48M | 1.84 | 0.01 | 0.55% | |
| 5126 | CNSY | $14.42M | 1.90 | -0.13 | -6.40% | |
| 5127 | XCH | $14.25M | 3.22 | -0.01 | -0.31% | |
| 5128 | HUIZ | $14.25M | 1.41 | -0.01 | -0.70% | |
| 5129 | EPOW | $14.24M | 6.12 | -0.32 | -4.97% | |
| 5130 | DLPN | $14.20M | 1.09 | -0.01 | -0.91% | |
| 5131 | BRN | $14.00M | 0.97 | -0.02 | -2.02% | |
| 5132 | DTSS | $13.99M | 0.97 | 0.09 | 9.93% | |
| 5133 | BIVI | $13.91M | 1.63 | 0.02 | 1.24% | |
| 5134 | QNRX | $13.86M | 6.90 | -0.16 | -2.27% | |
| 5135 | FRTT | $13.84M | 0.92 | 0.00 | 0.21% | |
| 5136 | PETZ | $13.83M | 1.34 | 0.03 | 2.29% | |
| 5137 | EBON | $13.82M | 2.20 | 0.04 | 1.85% | |
| 5138 | NEON | $13.76M | 0.82 | -0.00 | -0.34% | |
| 5139 | CRMT | $13.76M | 1.65 | -0.09 | -5.17% | |
| 5140 | TURB | $13.70M | 1.14 | 0.00 | 0.00% | |
| 5141 | COOT | $13.69M | 0.46 | 0.01 | 1.13% | |
| 5142 | ASTC | $13.57M | 6.44 | 0.31 | 5.06% | |
| 5143 | HIND | $13.55M | 1.93 | -0.17 | -8.10% | |
| 5144 | CABR | $13.48M | 1.30 | -0.10 | -7.14% | |
| 5145 | WETH | $13.40M | 1.00 | -0.05 | -4.66% | |
| 5146 | MEDS | $13.37M | 4.18 | 0.42 | 11.17% | |
| 5147 | SLGB | $13.32M | 0.30 | 0.00 | 0.03% | |
| 5148 | EQS | $13.27M | 0.95 | -0.02 | -2.52% | |
| 5149 | ZDAI | $13.25M | 1.58 | -0.01 | -0.63% | |
| 5150 | CUPR | $13.24M | 1.89 | 0.10 | 5.59% | |
| 5151 | PLUR | $13.21M | 1.07 | -0.01 | -0.93% | |
| 5152 | GIXI | $13.16M | 5.28 | -0.30 | -5.46% | |
| 5153 | INTS | $13.12M | 4.02 | -0.09 | -2.19% | |
| 5154 | DFLI | $13.03M | 0.87 | -0.05 | -5.07% | |
| 5155 | YFOR | $13.01M | 1.66 | 0.06 | 3.75% | |
| 5156 | ZEO | $13.01M | 0.31 | 0.07 | 26.79% | |
| 5157 | GTBP | $12.96M | 7.18 | 0.02 | 0.28% | |
| 5158 | ADIL | $12.91M | 4.40 | -0.46 | -9.47% | |
| 5159 | AIRI | $12.85M | 2.65 | 0.10 | 3.92% | |
| 5160 | TPST | $12.80M | 0.77 | -0.19 | -20.06% | |
| 5161 | BIOT | $12.78M | 0.44 | -0.00 | -0.94% | |
| 5162 | CALC | $12.70M | 1.86 | -0.06 | -3.12% | |
| 5163 | AEON | $12.67M | 0.25 | 0.01 | 4.74% | |
| 5164 | NRSN | $12.56M | 6.62 | 0.27 | 4.25% | |
| 5165 | SCNX | $12.51M | 0.30 | -0.01 | -2.81% | |
| 5166 | FMST | $12.49M | 0.72 | -0.02 | -2.72% | |
| 5167 | ARAI | $12.45M | 0.24 | -0.00 | -0.50% | |
| 5168 | ICMB | $12.43M | 0.86 | -0.02 | -2.43% | |
| 5169 | DDC | $12.33M | 0.22 | -0.02 | -9.58% | |
| 5170 | BTOC | $12.27M | 0.27 | -0.01 | -3.64% | |
| 5171 | MDCX | $12.26M | 0.17 | 0.00 | 0.41% | |
| 5172 | ASBP | $12.23M | 8.72 | 0.18 | 2.11% | |
| 5173 | ENLV | $12.11M | 0.69 | -0.11 | -14.11% | |
| 5174 | BLRX | $12.03M | 2.48 | -0.01 | -0.28% | |
| 5175 | MIMI | $12.01M | 0.81 | -0.00 | -0.53% | |
| 5176 | ATER | $12.01M | 0.67 | -0.03 | -4.47% | |
| 5177 | DETX | $11.96M | 2.10 | -0.06 | -3.00% | |
| 5178 | SMX | $11.95M | 10.98 | -6.03 | -35.45% | |
| 5179 | CLRO | $11.93M | 4.46 | 0.24 | 5.69% | |
| 5180 | BMRA | $11.93M | 2.60 | 0.09 | 3.59% | |
| 5181 | KPRX | $11.86M | 2.68 | -0.08 | -2.90% | |
| 5182 | BNKK | $11.84M | 1.48 | 0.13 | 9.63% | |
| 5183 | PRPL | $11.84M | 2.72 | -0.47 | -14.73% | |
| 5184 | NMTC | $11.84M | 1.30 | -0.09 | -6.47% | |
| 5185 | NAII | $11.73M | 1.87 | 0.00 | 0.00% | |
| 5186 | PHIO | $11.73M | 1.01 | -0.02 | -1.94% | |
| 5187 | SINT | $11.73M | 1.76 | 0.03 | 1.73% | |
| 5188 | FLUX | $11.69M | 0.54 | -0.01 | -1.67% | |
| 5189 | TOMZ | $11.64M | 1.43 | -0.03 | -2.05% | |
| 5190 | CISO | $11.62M | 0.26 | 0.01 | 2.53% | |
| 5191 | CETY | $11.58M | 0.95 | -0.04 | -4.31% | |
| 5192 | GYGY | $11.56M | 0.80 | -0.06 | -6.58% | |
| 5193 | GDTC | $11.48M | 0.97 | -0.01 | -1.02% | |
| 5194 | OXBR | $11.48M | 1.41 | -0.07 | -4.73% | |
| 5195 | HCTI | $11.43M | 0.78 | 0.01 | 0.68% | |
| 5196 | CENN | $11.40M | 4.64 | -0.01 | -0.22% | |
| 5197 | ILLR | $11.37M | 0.56 | -0.01 | -0.89% | |
| 5198 | NVNI | $11.34M | 0.97 | 0.07 | 7.78% | |
| 5199 | IRIX | $11.29M | 0.64 | -0.03 | -4.03% | |
| 5200 | HPAI | $11.29M | 0.30 | 0.01 | 1.87% | |
| 5201 | VEEA | $11.29M | 3.63 | -0.82 | -18.43% | |
| 5202 | CLWT | $11.27M | 1.52 | -0.02 | -1.30% | |
| 5203 | ADGM | $11.17M | 0.50 | 0.02 | 4.25% | |
| 5204 | EDUC | $11.17M | 1.31 | 0.00 | 0.00% | |
| 5205 | SEED | $11.16M | 0.92 | -0.01 | -1.05% | |
| 5206 | HUDI | $11.15M | 0.78 | 0.01 | 0.82% | |
| 5207 | BANL | $11.13M | 5.27 | -0.24 | -4.36% | |
| 5208 | MMA | $11.07M | 0.42 | -0.02 | -3.49% | |
| 5209 | GYRO | $11.01M | 5.01 | 0.02 | 0.33% | |
| 5210 | MTVA | $11.00M | 1.67 | -0.06 | -3.47% | |
| 5211 | CYN | $10.96M | 0.76 | 0.00 | 0.64% | |
| 5212 | PLAG | $10.94M | 0.77 | 0.09 | 13.91% | |
| 5213 | LZMH | $10.91M | 1.22 | -0.01 | -1.22% | |
| 5214 | BTTC | $10.89M | 0.79 | 0.43 | 117.75% | |
| 5215 | MTEK | $10.88M | 1.03 | 0.02 | 1.98% | |
| 5216 | KALA | $10.83M | 0.56 | 0.02 | 3.90% | |
| 5217 | FNGR | $10.79M | 0.14 | 0.00 | 0.14% | |
| 5218 | AIMD | $10.78M | 1.46 | -0.02 | -1.35% | |
| 5219 | BTBD | $10.76M | 1.74 | -0.06 | -3.33% | |
| 5220 | HUBC | $10.72M | 6.00 | 1.40 | 30.43% | |
| 5221 | ADVB | $10.69M | 6.47 | -0.07 | -1.07% | |
| 5222 | QH | $10.65M | 3.87 | -0.03 | -0.77% | |
| 5223 | MSAI | $10.63M | 4.82 | 0.10 | 2.12% | |
| 5224 | TOVX | $10.59M | 0.23 | -0.00 | -1.16% | |
| 5225 | BLIN | $10.58M | 0.84 | -0.01 | -1.18% | |
| 5226 | UPLD | $10.56M | 3.57 | -0.10 | -2.72% | |
| 5227 | IQST | $10.53M | 0.97 | -0.02 | -1.87% | |
| 5228 | HCWC | $10.51M | 11.33 | 0.00 | 0.00% | |
| 5229 | NIXX | $10.49M | 0.36 | -0.01 | -2.89% | |
| 5230 | JBDI | $10.47M | 1.10 | 0.02 | 1.85% | |
| 5231 | INAB | $10.45M | 1.06 | -0.02 | -1.85% | |
| 5232 | BGL | $10.45M | 0.24 | 0.01 | 4.87% | |
| 5233 | CLIK | $10.45M | 1.22 | 0.01 | 0.83% | |
| 5234 | LNAI | $10.43M | 2.30 | -0.03 | -1.29% | |
| 5235 | AZTR | $10.36M | 0.17 | -0.00 | -1.72% | |
| 5236 | VTGN | $10.34M | 0.23 | -0.01 | -2.92% | |
| 5237 | JCTC | $10.28M | 2.92 | -0.01 | -0.34% | |
| 5238 | MBRX | $10.13M | 0.52 | -0.25 | -32.71% | |
| 5239 | SOAR | $10.13M | 0.19 | -0.01 | -5.60% | |
| 5240 | GFAI | $10.11M | 0.32 | 0.00 | 0.47% | |
| 5241 | OST | $10.11M | 1.70 | 0.00 | 0.00% | |
| 5242 | WVVI | $10.11M | 2.03 | -0.11 | -5.14% | |
| 5243 | AWX | $10.10M | 2.59 | -0.05 | -1.89% | |
| 5244 | VEEE | $10.07M | 17.24 | 8.66 | 100.93% | |
| 5245 | SEGG | $10.07M | 3.09 | -0.10 | -3.13% | |
| 5246 | NHTC | $10.04M | 1.17 | -0.20 | -14.60% | |
| 5247 | IMRN | $10.01M | 1.24 | 0.02 | 1.64% | |
| 5248 | SMXT | $10.01M | 2.11 | -0.06 | -2.76% | |
| 5249 | NXTT | $9.96M | 6.76 | 1.40 | 26.12% | |
| 5250 | CVR | $9.90M | 10.25 | -0.26 | -2.52% | |
| 5251 | MSN | $9.89M | 0.47 | -0.01 | -2.41% | |
| 5252 | PMI | $9.85M | 4.21 | -0.87 | -17.13% | |
| 5253 | BON | $9.82M | 1.21 | 0.02 | 1.33% | |
| 5254 | DLXY | $9.78M | 0.60 | -0.26 | -30.49% | |
| 5255 | AMOD | $9.73M | 1.96 | 0.02 | 1.03% | |
| 5256 | MGRX | $9.72M | 0.45 | -0.03 | -5.36% | |
| 5257 | LOBO | $9.69M | 0.70 | 0.17 | 32.08% | |
| 5258 | SNTI | $9.65M | 0.31 | -0.01 | -3.13% | |
| 5259 | AMS | $9.64M | 1.45 | 0.03 | 2.11% | |
| 5260 | INUV | $9.56M | 0.58 | -0.01 | -1.51% | |
| 5261 | MYSE | $9.56M | 1.84 | -0.14 | -7.07% | |
| 5262 | YJ | $9.56M | 1.94 | 0.03 | 1.57% | |
| 5263 | BURU | $9.54M | 1.03 | 0.00 | 0.00% | |
| 5264 | NDRA | $9.46M | 6.31 | 0.81 | 14.73% | |
| 5265 | FBLG | $9.46M | 1.36 | -0.07 | -4.90% | |
| 5266 | TPET | $9.42M | 1.77 | 0.01 | 0.57% | |
| 5267 | SFHG | $9.42M | 2.32 | -0.12 | -4.92% | |
| 5268 | VWAV | $9.37M | 0.31 | 0.05 | 18.00% | |
| 5269 | ALZN | $9.36M | 1.94 | 0.05 | 2.65% | |
| 5270 | GLE | $9.32M | 0.51 | -0.09 | -14.49% | |
| 5271 | APRE | $9.28M | 0.74 | -0.02 | -3.01% | |
| 5272 | GMM | $9.27M | 2.08 | 0.16 | 8.33% | |
| 5273 | GENK | $9.23M | 1.72 | 0.02 | 1.18% | |
| 5274 | KNRX | $9.22M | 0.30 | -0.01 | -4.24% | |
| 5275 | IOTR | $9.17M | 1.89 | -0.03 | -1.82% | |
| 5276 | BIYA | $9.16M | 2.13 | 0.00 | 0.00% | |
| 5277 | BFRG | $9.14M | 0.49 | 0.03 | 6.30% | |
| 5278 | BAOS | $9.07M | 0.27 | 0.00 | 0.67% | |
| 5279 | INHD | $9.05M | 3.59 | 0.54 | 17.70% | |
| 5280 | MARPS | $9.00M | 4.50 | -0.20 | -4.26% | |
| 5281 | GITS | $8.99M | 2.14 | -0.11 | -4.89% | |
| 5282 | AQMS | $8.87M | 2.49 | 0.12 | 5.06% | |
| 5283 | EDHL | $8.63M | 5.18 | -0.22 | -4.07% | |
| 5284 | BENF | $8.63M | 0.56 | -0.00 | -0.85% | |
| 5285 | INEO | $8.62M | 0.53 | 0.01 | 1.52% | |
| 5286 | AMSS | $8.60M | 0.74 | 0.07 | 9.87% | |
| 5287 | TANH | $8.59M | 12.87 | -0.63 | -4.67% | |
| 5288 | RVSN | $8.55M | 3.75 | 0.34 | 9.97% | |
| 5289 | AIRE | $8.47M | 1.41 | 0.05 | 3.68% | |
| 5290 | SURG | $8.47M | 0.16 | 0.01 | 6.38% | |
| 5291 | WOK | $8.44M | 1.89 | -0.02 | -1.05% | |
| 5292 | GXAI | $8.31M | 0.60 | 0.00 | 0.62% | |
| 5293 | DFNS | $8.29M | 8.20 | 0.54 | 7.05% | |
| 5294 | XCUR | $8.25M | 1.26 | 0.03 | 2.44% | |
| 5295 | AIM | $8.21M | 0.21 | 0.00 | 0.96% | |
| 5296 | ENSC | $8.19M | 0.42 | -0.04 | -8.08% | |
| 5297 | LUCY | $8.18M | 0.95 | 0.00 | 0.01% | |
| 5298 | CLGN | $8.13M | 4.30 | -0.26 | -5.70% | |
| 5299 | SNGX | $8.10M | 0.37 | 0.00 | 0.54% | |
| 5300 | OBAI | $8.09M | 0.27 | -0.01 | -2.39% | |
| 5301 | LRHC | $8.06M | 2.43 | -0.13 | -5.08% | |
| 5302 | CMCT | $8.04M | 2.50 | 0.10 | 4.17% | |
| 5303 | IMNN | $8.02M | 1.43 | 0.07 | 5.15% | |
| 5304 | RMCF | $8.02M | 0.85 | -0.03 | -3.23% | |
| 5305 | AMIX | $7.94M | 4.05 | -0.16 | -3.80% | |
| 5306 | THH | $7.93M | 1.58 | 0.09 | 6.38% | |
| 5307 | NCPL | $7.93M | 1.01 | 0.27 | 36.36% | |
| 5308 | SKYE | $7.88M | 1.78 | 0.02 | 0.85% | |
| 5309 | UCAR | $7.86M | 4.43 | -0.19 | -4.11% | |
| 5310 | AEHL | $7.85M | 6.92 | -1.49 | -17.72% | |
| 5311 | AUUD | $7.83M | 1.35 | 0.31 | 29.81% | |
| 5312 | LGVN | $7.81M | 2.45 | -0.04 | -1.61% | |
| 5313 | JCSE | $7.80M | 1.49 | 0.03 | 1.71% | |
| 5314 | MTEN | $7.79M | 1.02 | -0.01 | -0.97% | |
| 5315 | XWEL | $7.77M | 0.91 | 0.01 | 0.56% | |
| 5316 | ARBB | $7.77M | 4.40 | -0.22 | -4.86% | |
| 5317 | RAIN | $7.74M | 0.66 | -0.00 | -0.65% | |
| 5318 | JYD | $7.72M | 0.93 | 0.04 | 4.88% | |
| 5319 | TRAW | $7.68M | 0.50 | 0.01 | 2.00% | |
| 5320 | CNSP | $7.63M | 5.22 | 0.11 | 2.13% | |
| 5321 | REED | $7.61M | 0.64 | -0.14 | -17.49% | |
| 5322 | INM | $7.58M | 1.38 | 0.02 | 1.47% | |
| 5323 | AUID | $7.58M | 0.45 | 0.01 | 3.05% | |
| 5324 | IFBD | $7.53M | 0.92 | -0.04 | -4.15% | |
| 5325 | REBN | $7.50M | 0.87 | 0.04 | 4.88% | |
| 5326 | YHGJ | $7.44M | 2.85 | 0.00 | 0.00% | |
| 5327 | DSS | $7.42M | 0.74 | 0.04 | 5.33% | |
| 5328 | POM | $7.41M | 0.80 | 0.00 | 0.25% | |
| 5329 | GAUZ | $7.41M | 6.45 | 0.27 | 4.37% | |
| 5330 | VNRX | $7.39M | 0.26 | 0.00 | 1.88% | |
| 5331 | EVGN | $7.32M | 0.46 | -0.04 | -7.21% | |
| 5332 | FEBO | $7.30M | 0.66 | -0.04 | -5.49% | |
| 5333 | BMGL | $7.26M | 4.59 | -0.02 | -0.43% | |
| 5334 | TKLF | $7.26M | 1.72 | -0.02 | -1.44% | |
| 5335 | LEXX | $7.21M | 3.42 | 0.18 | 5.71% | |
| 5336 | PRSO | $7.20M | 0.48 | 0.02 | 4.04% | |
| 5337 | CHAI | $7.16M | 0.28 | 0.00 | 0.65% | |
| 5338 | GP | $7.13M | 0.81 | 0.00 | 0.26% | |
| 5339 | CCTG | $7.13M | 0.53 | 0.01 | 1.80% | |
| 5340 | ACON | $7.09M | 2.46 | -0.06 | -2.38% | |
| 5341 | GCDT | $7.08M | 0.37 | -0.02 | -4.17% | |
| 5342 | ALP | $7.07M | 4.56 | -0.09 | -1.94% | |
| 5343 | CODX | $7.05M | 1.01 | 0.06 | 6.80% | |
| 5344 | ZCMD | $7.03M | 0.79 | 0.03 | 3.87% | |
| 5345 | AMST | $7.01M | 1.07 | -0.01 | -0.93% | |
| 5346 | XBIO | $7.01M | 2.99 | 0.22 | 7.94% | |
| 5347 | ENVB | $6.98M | 1.56 | -0.06 | -3.70% | |
| 5348 | NAMI | $6.96M | 1.83 | -0.15 | -7.32% | |
| 5349 | BOLT | $6.92M | 3.59 | 0.03 | 0.84% | |
| 5350 | CURX | $6.85M | 4.37 | -0.03 | -0.68% | |
| 5351 | RETO | $6.82M | 0.19 | 0.00 | 1.56% | |
| 5352 | DTST | $6.73M | 2.88 | 0.09 | 3.23% | |
| 5353 | VS | $6.71M | 1.08 | -0.03 | -2.70% | |
| 5354 | ICCM | $6.68M | 1.95 | -0.01 | -0.51% | |
| 5355 | CELZ | $6.63M | 1.00 | 0.04 | 4.05% | |
| 5356 | ELOG | $6.60M | 0.51 | 0.00 | 0.86% | |
| 5357 | SYNX | $6.60M | 0.99 | 0.10 | 11.80% | |
| 5358 | MWG | $6.53M | 1.27 | -0.06 | -4.51% | |
| 5359 | TDIC | $6.52M | 1.91 | -0.03 | -1.55% | |
| 5360 | WKSP | $6.48M | 0.42 | 0.00 | 0.81% | |
| 5361 | QCLS | $6.43M | 0.78 | 0.02 | 2.80% | |
| 5362 | EEIQ | $6.39M | 3.88 | 0.13 | 3.47% | |
| 5363 | CGTL | $6.29M | 3.66 | -0.08 | -2.14% | |
| 5364 | NVNO | $6.29M | 9.05 | 0.08 | 0.84% | |
| 5365 | FFAI | $6.28M | 1.63 | -0.13 | -7.39% | |
| 5366 | BGMS | $6.28M | 0.95 | 0.01 | 1.21% | |
| 5367 | WAFU | $6.26M | 1.42 | 0.01 | 0.71% | |
| 5368 | MITQ | $6.26M | 0.63 | -0.03 | -3.82% | |
| 5369 | TWAV | $6.24M | 1.61 | 0.30 | 22.90% | |
| 5370 | NWTG | $6.24M | 1.15 | -0.02 | -1.71% | |
| 5371 | ORKT | $6.19M | 1.06 | -0.02 | -1.85% | |
| 5372 | CRE | $6.18M | 3.07 | 0.07 | 2.33% | |
| 5373 | PULM | $6.14M | 1.68 | 0.24 | 16.67% | |
| 5374 | GELS | $6.12M | 0.57 | 0.01 | 1.64% | |
| 5375 | GDC | $6.08M | 1.46 | 0.17 | 13.18% | |
| 5376 | KRKR | $6.07M | 3.07 | 0.05 | 1.80% | |
| 5377 | KAPA | $6.06M | 1.79 | 0.06 | 3.47% | |
| 5378 | HXHX | $6.04M | 0.41 | -0.02 | -3.55% | |
| 5379 | SONM | $6.03M | 4.05 | 0.59 | 17.05% | |
| 5380 | AMBO | $6.02M | 2.10 | 0.07 | 3.46% | |
| 5381 | INBS | $6.00M | 1.81 | -0.14 | -7.18% | |
| 5382 | AIDX | $6.00M | 0.47 | 0.00 | 1.03% | |
| 5383 | SNOA | $5.99M | 1.25 | -0.03 | -2.34% | |
| 5384 | BQ | $5.98M | 0.81 | 0.00 | 0.12% | |
| 5385 | HKPD | $5.98M | 0.12 | 0.01 | 6.78% | |
| 5386 | TRIB | $5.98M | 7.35 | 0.12 | 1.66% | |
| 5387 | GURE | $5.97M | 3.29 | -0.05 | -1.50% | |
| 5388 | MRM | $5.93M | 0.75 | -0.03 | -3.90% | |
| 5389 | ILAG | $5.91M | 2.85 | 0.03 | 0.95% | |
| 5390 | CXAI | $5.87M | 2.51 | 0.03 | 1.21% | |
| 5391 | TAOP | $5.86M | 0.61 | -0.05 | -7.44% | |
| 5392 | GLXG | $5.85M | 0.98 | -0.02 | -1.82% | |
| 5393 | NCT | $5.85M | 5.70 | -0.43 | -7.01% | |
| 5394 | XTLB | $5.84M | 2.38 | -0.02 | -0.90% | |
| 5395 | LHSW | $5.84M | 0.43 | 0.00 | 0.67% | |
| 5396 | SGLY | $5.84M | 1.08 | -0.06 | -5.26% | |
| 5397 | TGL | $5.79M | 2.96 | 0.71 | 31.26% | |
| 5398 | VSA | $5.78M | 2.07 | -0.22 | -9.61% | |
| 5399 | MEGL | $5.77M | 1.14 | 0.01 | 0.88% | |
| 5400 | DXST | $5.74M | 2.59 | 0.04 | 1.57% | |
| 5401 | ACXP | $5.72M | 1.33 | -0.06 | -4.32% | |
| 5402 | AQB | $5.71M | 1.11 | -0.03 | -2.63% | |
| 5403 | DRMA | $5.70M | 1.15 | -0.01 | -0.86% | |
| 5404 | CDIO | $5.68M | 1.92 | -0.10 | -4.95% | |
| 5405 | HCAI | $5.68M | 0.52 | 0.00 | 0.02% | |
| 5406 | DKI | $5.66M | 2.70 | -0.05 | -1.82% | |
| 5407 | ITOC | $5.63M | 0.33 | 0.01 | 3.25% | |
| 5408 | XELB | $5.58M | 0.85 | -0.01 | -1.01% | |
| 5409 | EHGO | $5.54M | 0.94 | 0.05 | 5.30% | |
| 5410 | JWEL | $5.54M | 2.33 | 0.05 | 2.19% | |
| 5411 | YMAT | $5.53M | 1.38 | 0.02 | 1.47% | |
| 5412 | NCNA | $5.49M | 1.32 | -0.02 | -1.49% | |
| 5413 | SVRE | $5.47M | 2.19 | 0.00 | 0.00% | |
| 5414 | TOPS | $5.47M | 0.72 | 0.01 | 0.84% | |
| 5415 | FBGL | $5.45M | 0.40 | 0.01 | 3.35% | |
| 5416 | CWD | $5.39M | 0.52 | 0.03 | 6.92% | |
| 5417 | POLA | $5.39M | 1.25 | 0.00 | 0.00% | |
| 5418 | OLB | $5.35M | 0.22 | 0.02 | 9.12% | |
| 5419 | LCFY | $5.24M | 2.33 | -0.02 | -0.75% | |
| 5420 | PCSA | $5.14M | 1.84 | -0.12 | -6.12% | |
| 5421 | CYAB | $5.10M | 0.29 | -0.02 | -5.87% | |
| 5422 | FRSX | $5.08M | 1.23 | 0.00 | 0.00% | |
| 5423 | UZX | $5.03M | 1.75 | 1.67 | 2052.52% | |
| 5424 | FAMI | $5.01M | 0.13 | 0.01 | 7.90% | |
| 5425 | SNTG | $4.99M | 1.78 | 0.06 | 3.79% | |
| 5426 | SPHL | $4.98M | 2.20 | -0.04 | -1.79% | |
| 5427 | YCBD | $4.93M | 0.44 | -0.01 | -2.24% | |
| 5428 | VMAR | $4.91M | 7.52 | 0.24 | 3.30% | |
| 5429 | AGRZ | $4.89M | 0.23 | -0.01 | -3.13% | |
| 5430 | LIMN | $4.89M | 3.64 | 0.16 | 4.60% | |
| 5431 | YDKG | $4.87M | 0.88 | 0.05 | 5.79% | |
| 5432 | LABT | $4.86M | 2.05 | 0.06 | 3.02% | |
| 5433 | PMCB | $4.84M | 0.45 | -0.01 | -1.94% | |
| 5434 | CNET | $4.81M | 1.31 | -0.08 | -5.76% | |
| 5435 | NCRA | $4.80M | 2.02 | 0.04 | 2.02% | |
| 5436 | CANF | $4.76M | 2.22 | -0.02 | -0.89% | |
| 5437 | WBUY | $4.75M | 0.87 | 0.01 | 0.98% | |
| 5438 | HYFM | $4.72M | 0.98 | 0.03 | 3.18% | |
| 5439 | CHNR | $4.68M | 3.73 | -0.08 | -2.22% | |
| 5440 | BIAF | $4.63M | 7.70 | -1.73 | -18.35% | |
| 5441 | XPON | $4.62M | 4.85 | 0.20 | 4.30% | |
| 5442 | ERNA | $4.62M | 3.96 | 0.13 | 3.39% | |
| 5443 | DPU | $4.61M | 1.61 | -0.02 | -1.23% | |
| 5444 | KITT | $4.60M | 0.62 | -0.02 | -3.51% | |
| 5445 | RENX | $4.60M | 1.74 | 0.03 | 1.75% | |
| 5446 | MTR | $4.53M | 2.43 | -0.01 | -0.41% | |
| 5447 | AEMD | $4.49M | 6.32 | 0.01 | 0.16% | |
| 5448 | EZGO | $4.47M | 0.84 | -0.03 | -3.18% | |
| 5449 | ADXN | $4.47M | 3.53 | 0.13 | 3.82% | |
| 5450 | RMSG | $4.44M | 0.27 | -0.01 | -2.59% | |
| 5451 | KUST | $4.41M | 0.68 | 0.01 | 1.06% | |
| 5452 | BGLC | $4.40M | 1.50 | -0.07 | -4.46% | |
| 5453 | SNES | $4.37M | 0.81 | -0.01 | -1.24% | |
| 5454 | NTCL | $4.36M | 2.02 | 0.00 | 0.00% | |
| 5455 | DAIC | $4.36M | 3.60 | 0.05 | 1.41% | |
| 5456 | SCKT | $4.35M | 0.53 | 0.01 | 1.72% | |
| 5457 | CPOP | $4.33M | 4.29 | 0.18 | 4.38% | |
| 5458 | DFSC | $4.30M | 1.24 | 0.03 | 2.48% | |
| 5459 | HIHO | $4.24M | 0.92 | 0.02 | 1.96% | |
| 5460 | GRI | $4.24M | 1.94 | 0.01 | 0.52% | |
| 5461 | IVDA | $4.21M | 0.34 | 0.02 | 5.19% | |
| 5462 | MBIO | $4.17M | 0.55 | 0.01 | 1.91% | |
| 5463 | ATXG | $4.12M | 3.50 | 0.00 | 0.00% | |
| 5464 | INTJ | $4.07M | 2.65 | -0.01 | -0.38% | |
| 5465 | MSGY | $4.07M | 1.92 | -0.16 | -7.69% | |
| 5466 | BRNX | $4.07M | 2.40 | -0.13 | -5.14% | |
| 5467 | LESL | $4.05M | 0.43 | 0.02 | 4.19% | |
| 5468 | ABTS | $4.05M | 1.26 | -0.04 | -3.08% | |
| 5469 | NIKI | $4.05M | 4.97 | 0.25 | 5.30% | |
| 5470 | MLEC | $3.99M | 5.50 | -0.60 | -9.84% | |
| 5471 | OMH | $3.95M | 2.34 | -0.05 | -2.09% | |
| 5472 | EJH | $3.94M | 1.23 | -0.05 | -3.91% | |
| 5473 | REVB | $3.89M | 0.98 | 0.05 | 4.93% | |
| 5474 | CVKD | $3.89M | 1.09 | 0.02 | 1.87% | |
| 5475 | TRNR | $3.87M | 2.80 | -0.20 | -6.66% | |
| 5476 | IBG | $3.84M | 0.91 | -0.10 | -9.90% | |
| 5477 | NXAT | $3.82M | 1.18 | 0.02 | 1.72% | |
| 5478 | WLDS | $3.81M | 1.55 | 0.03 | 1.97% | |
| 5479 | JUNS | $3.78M | 2.87 | 0.01 | 0.35% | |
| 5480 | BRTX | $3.74M | 2.71 | 0.02 | 0.74% | |
| 5481 | EOCN | $3.74M | 3.50 | 0.13 | 3.86% | |
| 5482 | FMFC | $3.73M | 0.20 | -0.01 | -2.44% | |
| 5483 | CHR | $3.71M | 1.58 | 0.02 | 1.28% | |
| 5484 | CDTG | $3.69M | 1.22 | -0.02 | -1.61% | |
| 5485 | GBR | $3.65M | 0.71 | 0.01 | 1.08% | |
| 5486 | RIME | $3.64M | 0.21 | -0.00 | -0.42% | |
| 5487 | ELAB | $3.58M | 4.42 | -0.36 | -7.53% | |
| 5488 | BOXL | $3.56M | 4.84 | 0.42 | 9.50% | |
| 5489 | SXTP | $3.55M | 1.01 | 0.05 | 5.65% | |
| 5490 | BKYI | $3.55M | 2.47 | -0.01 | -0.40% | |
| 5491 | XRTX | $3.54M | 1.95 | 0.03 | 1.56% | |
| 5492 | NXL | $3.54M | 4.27 | -0.63 | -12.86% | |
| 5493 | CETX | $3.53M | 2.05 | 0.02 | 0.99% | |
| 5494 | SBFM | $3.52M | 0.91 | 0.01 | 1.03% | |
| 5495 | CAPS | $3.52M | 0.17 | -0.00 | -2.39% | |
| 5496 | ICON | $3.51M | 0.97 | -0.07 | -6.73% | |
| 5497 | HCWB | $3.51M | 1.91 | 0.04 | 2.14% | |
| 5498 | PAVS | $3.50M | 4.06 | -0.01 | -0.27% | |
| 5499 | STFS | $3.46M | 2.90 | -0.72 | -19.89% | |
| 5500 | TOPP | $3.45M | 0.14 | 0.01 | 4.89% | |
| 5501 | FCUV | $3.37M | 4.79 | -0.32 | -6.26% | |
| 5502 | PRFX | $3.36M | 0.96 | -0.06 | -5.73% | |
| 5503 | RDHL | $3.34M | 0.55 | -0.02 | -3.24% | |
| 5504 | VIVS | $3.32M | 0.25 | 0.02 | 9.38% | |
| 5505 | ISPC | $3.32M | 1.32 | -0.01 | -0.75% | |
| 5506 | PARA | $3.28M | 0.92 | -0.01 | -0.71% | |
| 5507 | APVO | $3.28M | 1.81 | -0.03 | -1.63% | |
| 5508 | RDGT | $3.27M | 0.90 | -0.01 | -1.10% | |
| 5509 | GOVX | $3.26M | 0.36 | 0.00 | 0.50% | |
| 5510 | VVOS | $3.22M | 0.16 | -0.00 | -1.90% | |
| 5511 | TCRT | $3.20M | 1.26 | 0.06 | 5.00% | |
| 5512 | RBNE | $3.18M | 2.39 | -0.07 | -2.85% | |
| 5513 | MASK | $3.17M | 0.88 | -0.05 | -4.98% | |
| 5514 | SXTC | $3.14M | 2.38 | -0.02 | -0.83% | |
| 5515 | MKZR | $3.11M | 1.38 | 0.01 | 0.73% | |
| 5516 | OCG | $3.08M | 1.59 | 0.10 | 6.71% | |
| 5517 | XAIR | $3.08M | 3.13 | 0.04 | 1.29% | |
| 5518 | CNEY | $3.07M | 0.55 | -0.00 | -0.71% | |
| 5519 | SILO | $3.06M | 1.75 | -0.09 | -5.16% | |
| 5520 | HTCR | $3.05M | 2.01 | 0.02 | 0.91% | |
| 5521 | SLXN | $3.03M | 0.54 | 0.11 | 24.94% | |
| 5522 | UONE | $2.95M | 4.29 | 0.04 | 1.06% | |
| 5523 | INLF | $2.90M | 2.66 | -0.03 | -1.12% | |
| 5524 | CLDI | $2.87M | 1.11 | 0.01 | 1.12% | |
| 5525 | ONCO | $2.87M | 0.65 | 0.02 | 2.49% | |
| 5526 | CSAI | $2.87M | 3.31 | 0.08 | 2.32% | |
| 5527 | GNPX | $2.85M | 3.48 | 0.03 | 0.87% | |
| 5528 | GVH | $2.85M | 1.18 | -0.11 | -8.53% | |
| 5529 | AGMH | $2.84M | 0.79 | -0.04 | -4.56% | |
| 5530 | ITP | $2.78M | 0.16 | 0.00 | 1.24% | |
| 5531 | POAS | $2.78M | 0.17 | 0.01 | 3.05% | |
| 5532 | NUWE | $2.77M | 0.87 | -0.02 | -2.59% | |
| 5533 | LXEH | $2.72M | 1.42 | -0.23 | -13.94% | |
| 5534 | JEM | $2.67M | 3.98 | 0.09 | 2.31% | |
| 5535 | CMND | $2.66M | 0.79 | -0.01 | -1.10% | |
| 5536 | KIDZ | $2.65M | 3.08 | 0.11 | 3.70% | |
| 5537 | EDBL | $2.63M | 1.35 | -0.02 | -1.46% | |
| 5538 | SPRC | $2.63M | 4.53 | 0.02 | 0.44% | |
| 5539 | DBGI | $2.59M | 4.51 | 0.04 | 0.89% | |
| 5540 | NXGL | $2.58M | 0.26 | -0.00 | -0.34% | |
| 5541 | MTNB | $2.56M | 0.17 | 0.01 | 8.42% | |
| 5542 | PW | $2.53M | 6.90 | -0.03 | -0.43% | |
| 5543 | APUS | $2.52M | 1.67 | -0.10 | -5.65% | |
| 5544 | CHSN | $2.51M | 1.08 | 0.03 | 2.86% | |
| 5545 | TNON | $2.49M | 3.73 | -0.35 | -8.58% | |
| 5546 | IVF | $2.40M | 0.96 | -0.01 | -1.24% | |
| 5547 | FLYE | $2.40M | 1.47 | -0.13 | -8.13% | |
| 5548 | GSUN | $2.38M | 0.24 | -0.00 | -1.17% | |
| 5549 | VSME | $2.36M | 0.86 | -0.04 | -4.27% | |
| 5550 | CRIS | $2.36M | 0.97 | -0.03 | -2.54% | |
| 5551 | CIIT | $2.36M | 2.44 | 0.02 | 0.62% | |
| 5552 | OGEN | $2.34M | 0.52 | 0.04 | 8.87% | |
| 5553 | PPBT | $2.33M | 1.43 | -0.01 | -0.69% | |
| 5554 | ELPW | $2.32M | 2.49 | 0.00 | 0.00% | |
| 5555 | CHGA | $2.31M | 2.06 | -0.01 | -0.48% | |
| 5556 | ATPC | $2.29M | 2.29 | 0.06 | 2.69% | |
| 5557 | ARTL | $2.25M | 4.10 | 0.16 | 4.06% | |
| 5558 | RUBI | $2.24M | 1.25 | 0.11 | 9.65% | |
| 5559 | EZRA | $2.18M | 2.65 | 0.03 | 1.15% | |
| 5560 | STKH | $2.15M | 1.93 | 0.03 | 1.58% | |
| 5561 | VBIO | $2.11M | 2.38 | 0.26 | 12.26% | |
| 5562 | CDT | $2.11M | 0.15 | -0.02 | -11.49% | |
| 5563 | GWAV | $2.11M | 2.54 | 0.09 | 3.67% | |
| 5564 | JTAI | $2.10M | 1.48 | 0.10 | 7.64% | |
| 5565 | GIPR | $2.07M | 0.68 | -0.04 | -4.93% | |
| 5566 | SHPH | $2.03M | 3.47 | 0.26 | 8.10% | |
| 5567 | ONFO | $2.02M | 0.82 | 0.00 | 0.46% | |
| 5568 | NXTS | $2.01M | 1.38 | 0.07 | 5.34% | |
| 5569 | IPST | $1.99M | 2.76 | 0.00 | 0.00% | |
| 5570 | SHFS | $1.99M | 0.16 | -0.00 | -0.92% | |
| 5571 | BYAH | $1.95M | 2.45 | 0.04 | 1.66% | |
| 5572 | HLSQ | $1.95M | 0.72 | 0.02 | 2.20% | |
| 5573 | RAYA | $1.92M | 1.82 | -0.10 | -5.21% | |
| 5574 | SSM | $1.91M | 1.30 | -0.21 | -13.58% | |
| 5575 | IMCC | $1.86M | 3.08 | -1.15 | -27.07% | |
| 5576 | PWCM | $1.85M | 1.03 | 0.05 | 5.10% | |
| 5577 | SDST | $1.84M | 0.13 | 0.00 | 1.52% | |
| 5578 | VRAX | $1.84M | 2.31 | -0.23 | -9.06% | |
| 5579 | GCTK | $1.84M | 2.30 | -0.17 | -6.88% | |
| 5580 | CISS | $1.83M | 1.23 | -0.06 | -4.65% | |
| 5581 | YHC | $1.79M | 1.37 | 0.09 | 7.03% | |
| 5582 | WETO | $1.78M | 1.65 | -0.04 | -2.37% | |
| 5583 | GNLN | $1.72M | 2.48 | 0.11 | 4.64% | |
| 5584 | SQFT | $1.72M | 1.20 | -0.06 | -4.76% | |
| 5585 | IMTE | $1.71M | 0.49 | -0.02 | -3.36% | |
| 5586 | DCOY | $1.68M | 2.56 | -0.22 | -7.91% | |
| 5587 | EDVA | $1.67M | 0.24 | -0.00 | -1.95% | |
| 5588 | AKAN | $1.65M | 3.06 | -0.16 | -4.97% | |
| 5589 | PMAX | $1.63M | 0.95 | -0.01 | -0.78% | |
| 5590 | IPDN | $1.62M | 3.36 | -0.02 | -0.59% | |
| 5591 | VIVK | $1.61M | 0.59 | -0.04 | -6.29% | |
| 5592 | OLOX | $1.59M | 0.96 | -0.07 | -6.91% | |
| 5593 | MNDR | $1.56M | 1.31 | 0.03 | 2.34% | |
| 5594 | DXF | $1.56M | 0.48 | -0.02 | -3.40% | |
| 5595 | NIVF | $1.54M | 0.72 | 0.00 | 0.14% | |
| 5596 | LNKS | $1.53M | 0.95 | -0.05 | -5.00% | |
| 5597 | OFAL | $1.52M | 0.58 | -0.02 | -2.78% | |
| 5598 | SGRX | $1.47M | 1.79 | 0.04 | 2.29% | |
| 5599 | IPW | $1.45M | 1.52 | -0.17 | -10.06% | |
| 5600 | PPCB | $1.43M | 0.63 | 0.02 | 3.23% | |
| 5601 | MSS | $1.38M | 1.59 | 0.03 | 1.92% | |
| 5602 | ZNB | $1.38M | 1.42 | -0.06 | -4.05% | |
| 5603 | FCHL | $1.37M | 1.04 | -0.01 | -0.95% | |
| 5604 | SNYR | $1.35M | 0.09 | 0.00 | 0.00% | |
| 5605 | JZ | $1.34M | 0.56 | -0.14 | -20.00% | |
| 5606 | BBLG | $1.31M | 0.48 | -0.04 | -8.34% | |
| 5607 | DRCT | $1.29M | 1.70 | 0.06 | 3.66% | |
| 5608 | UK | $1.28M | 1.89 | -0.10 | -4.81% | |
| 5609 | XXII | $1.26M | 1.77 | -0.02 | -1.12% | |
| 5610 | LBGJ | $1.23M | 1.95 | 0.01 | 0.52% | |
| 5611 | PFSA | $1.18M | 1.94 | 0.03 | 1.57% | |
| 5612 | JAGX | $1.16M | 2.67 | -0.04 | -1.48% | |
| 5613 | SCNI | $1.15M | 1.69 | 0.13 | 8.33% | |
| 5614 | MYSZ | $1.10M | 1.63 | -0.12 | -6.86% | |
| 5615 | RKDA | $1.06M | 0.44 | -0.01 | -3.08% | |
| 5616 | AMZE | $1.04M | 0.14 | -0.00 | -3.33% | |
| 5617 | SMTK | $1.01M | 1.79 | -0.40 | -18.26% | |
| 5618 | HAO | $1.01M | 2.75 | -0.12 | -4.18% | |
| 5619 | VCIG | $978.01K | 1.58 | -0.08 | -4.82% | |
| 5620 | BJDX | $943.66K | 0.91 | -0.01 | -0.87% | |
| 5621 | NEXR | $942.11K | 1.69 | -0.02 | -1.17% | |
| 5622 | LGCL | $937.97K | 2.74 | -0.32 | -10.46% | |
| 5623 | YMT | $919.78K | 1.93 | -0.07 | -3.50% | |
| 5624 | WHLR | $858.12K | 0.23 | -0.04 | -14.13% | |
| 5625 | TRUG | $830.85K | 0.43 | -0.07 | -13.27% | |
| 5626 | SUGP | $784.92K | 0.49 | -0.00 | -0.97% | |
| 5627 | BDRX | $699.66K | 0.68 | -0.05 | -6.86% | |
| 5628 | RCON | $570.95K | 1.26 | -0.04 | -3.08% | |
| 5629 | MI | $568.58K | 2.46 | 0.40 | 19.42% | |
| 5630 | IZM | $567.25K | 1.18 | -0.08 | -6.35% | |
| 5631 | VTAK | $534.20K | 0.15 | -0.00 | -1.33% | |
| 5632 | LGHL | $396.61K | 8.60 | 0.70 | 8.80% | |
| 5633 | GMEX | $370.01K | 0.41 | -0.01 | -2.30% | |
| 5634 | FRGT | $286.29K | 0.50 | -0.13 | -20.60% | |
| 5635 | AIXI | $247.24K | 1.88 | -0.21 | -10.05% | |
| 5636 | CTNT | $144.07K | 0.05 | -0.00 | -3.39% | |
| 5637 | MGN | $116.55K | 3.78 | -0.13 | -3.20% | |
| 5638 | FGL | $46.63K | 4.07 | -0.53 | -11.52% | |
| 5639 | YYAI | $39.06K | 0.74 | 0.02 | 3.12% | |
| 5640 | SVA | $0.00 | 0.00 | 0.00 | 0.00% |
Stock Market ETFs
Prices provided by Massive
Popular Lists
Data Details
Market capitalizations are calculated in real time based on current market prices. The list includes 5,640 companies with a combined total market capitalization of $100.80T.