Top Companies by Market Cap
Discover the biggest publicly traded companies on the Nasdaq and New York Stock Exchange, ranked by market capitalization. This full list includes trillion-dollar giants like NVIDIA, Alphabet, Apple, and Microsoft plus many more of the world's most valuable businesses across key sectors including technology, healthcare, finance, and consumer goods.
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $5.10T |  210.69 | 6.04 | 2.95% | |
| 2 | AAPL | $4.38T | 298.01 | 2.06 | 0.70% | |
| 3 | MSFT | $2.82T | 379.40 | 0.49 | 0.13% | |
| 4 | AMZN | $2.63T | 244.39 | 6.89 | 2.90% | |
| 5 | SPCX | $2.44T |  185.00 | -6.82 | -3.56% | |
| 6 | TSM | $2.40T | 462.12 | 29.97 | 6.94% | |
| 7 | GOOGL | $2.32T | 368.03 | 4.24 | 1.17% | |
| 8 | GOOG | $2.17T | 367.46 | 5.36 | 1.48% | |
| 9 | AVGO | $1.96T | 411.35 | 18.45 | 4.70% | |
| 10 | TSLA | $1.50T | 400.49 | 4.11 | 1.04% | |
| 11 | META | $1.47T | 577.22 | 9.64 | 1.70% | |
| 12 | MU | $1.28T | 1133.99 | 90.80 | 8.70% | |
| 13 | LLY | $979.64B | 1098.57 | -13.43 | -1.21% | |
| 14 | WMT | $932.53B | 117.18 | -0.95 | -0.80% | |
| 15 | AMD | $876.24B | 537.37 | 24.89 | 4.86% | |
| 16 | JPM | $871.43B | 325.22 | -8.24 | -2.47% | |
| 17 | ASML | $743.73B | 1929.68 | 61.85 | 3.31% | |
| 18 | BRK.B | $684.42B | 489.46 | -1.82 | -0.37% | |
| 19 | INTC | $673.43B | 133.99 | 12.89 | 10.64% | |
| 20 | V | $622.33B | 327.24 | -3.14 | -0.95% | |
| 21 | XOM | $571.22B | 137.81 | -2.93 | -2.08% | |
| 22 | JNJ | $549.78B | 228.39 | -5.81 | -2.48% | |
| 23 | ORCL | $530.03B | 184.29 | 0.76 | 0.41% | |
| 24 | AMAT | $489.96B | 617.11 | 24.19 | 4.08% | |
| 25 | LRCX | $486.52B | 389.04 | 14.86 | 3.97% | |
| 26 | CSCO | $471.16B | 119.54 | 2.21 | 1.88% | |
| 27 | ARM | $469.38B | 439.46 | 20.58 | 4.91% | |
| 28 | CAT | $454.06B | 985.82 | 29.90 | 3.13% | |
| 29 | MA | $432.77B | 489.79 | -3.20 | -0.65% | |
| 30 | COST | $421.95B | 951.45 | -14.14 | -1.46% | |
| 31 | BAC | $398.83B | 56.20 | -0.33 | -0.58% | |
| 32 | ABBV | $382.49B | 216.49 | -4.74 | -2.14% | |
| 33 | GE | $373.14B | 357.64 | 0.61 | 0.17% | |
| 34 | BRK.A | $370.98B | 733609.77 | -3690.23 | -0.50% | |
| 35 | UNH | $364.13B | 400.96 | 1.43 | 0.36% | |
| 36 | MS | $352.00B | 223.17 | -1.79 | -0.80% | |
| 37 | PG | $350.17B | 150.38 | -0.18 | -0.12% | |
| 38 | CVX | $345.80B | 173.63 | -3.95 | -2.22% | |
| 39 | KO | $341.57B | 79.39 | -0.54 | -0.68% | |
| 40 | KLAC | $339.06B | 259.56 | 20.83 | 8.73% | |
| 41 | HD | $333.32B | 334.28 | 6.80 | 2.08% | |
| 42 | NFLX | $325.83B | 77.38 | 0.42 | 0.55% | |
| 43 | HSBC | $325.71B | 94.97 | -0.26 | -0.27% | |
| 44 | SNDK | $323.54B | 2184.75 | 225.95 | 11.54% | |
| 45 | GS | $323.49B | 1096.56 | -2.58 | -0.23% | |
| 46 | PLTR | $307.98B | 128.47 | -2.16 | -1.65% | |
| 47 | GEV | $298.21B | 1109.73 | 60.87 | 5.80% | |
| 48 | TXN | $293.83B | 322.86 | 20.98 | 6.95% | |
| 49 | MRK | $281.24B | 113.87 | -1.57 | -1.36% | |
| 50 | NVS | $280.64B | 147.08 | -3.80 | -2.52% | |
| 51 | RY | $280.10B | 201.56 | 0.86 | 0.43% | |
| 52 | PM | $278.05B | 178.40 | -1.04 | -0.58% | |
| 53 | MRVL | $271.70B | 310.58 | 21.04 | 7.27% | |
| 54 | AZN | $271.29B | 174.93 | -2.96 | -1.66% | |
| 55 | DELL | $264.60B | 409.50 | -9.82 | -2.34% | |
| 56 | WDC | $257.21B | 746.23 | 34.10 | 4.79% | |
| 57 | BABA | $256.95B | 107.10 | -0.34 | -0.32% | |
| 58 | WFC | $251.55B | 82.20 | -1.61 | -1.92% | |
| 59 | RTX | $249.94B | 185.60 | -6.98 | -3.62% | |
| 60 | C | $244.00B | 143.06 | -0.72 | -0.50% | |
| 61 | STX | $242.14B | 1070.23 | 4.16 | 0.39% | |
| 62 | QCOM | $238.32B | 226.11 | 13.14 | 6.17% | |
| 63 | MUFG | $237.72B | 21.08 | 0.33 | 1.59% | |
| 64 | LIN | $236.79B | 512.15 | -3.70 | -0.72% | |
| 65 | PANW | $234.54B | 287.78 | 5.65 | 2.00% | |
| 66 | IBM | $234.13B | 249.10 | -13.25 | -5.05% | |
| 67 | AXP | $230.63B | 338.00 | -2.54 | -0.75% | |
| 68 | BHP | $223.22B | 87.87 | -2.49 | -2.76% | |
| 69 | SHEL | $218.46B | 78.81 | -1.57 | -1.95% | |
| 70 | ANET | $213.64B | 169.67 | 4.74 | 2.87% | |
| 71 | ADI | $211.62B | 434.46 | 20.01 | 4.83% | |
| 72 | TM | $205.96B | 173.94 | 1.17 | 0.68% | |
| 73 | APH | $201.71B | 163.96 | 2.85 | 1.77% | |
| 74 | MCD | $197.95B | 278.61 | -5.21 | -1.84% | |
| 75 | TD | $197.07B | 119.29 | 0.79 | 0.67% | |
| 76 | TMUS | $196.60B | 181.67 | 0.36 | 0.20% | |
| 77 | PEP | $194.11B | 142.02 | 0.43 | 0.30% | |
| 78 | SAN | $193.72B | 13.50 | 0.17 | 1.28% | |
| 79 | NVO | $191.24B | 43.19 | -0.33 | -0.76% | |
| 80 | VZ | $189.45B | 45.37 | -0.47 | -1.03% | |
| 81 | AMGN | $182.21B | 337.60 | -4.06 | -1.19% | |
| 82 | SAP | $181.23B | 155.22 | -3.57 | -2.25% | |
| 83 | TJX | $180.96B | 163.81 | -0.32 | -0.19% | |
| 84 | NEE | $180.93B | 86.75 | 1.02 | 1.19% | |
| 85 | DIS | $180.41B | 103.89 | 3.03 | 3.00% | |
| 86 | TTE | $178.81B | 80.43 | -1.69 | -2.06% | |
| 87 | BA | $175.57B | 222.72 | -2.91 | -1.29% | |
| 88 | CRWD | $174.34B | 684.86 | 1.90 | 0.28% | |
| 89 | TMO | $172.66B | 464.61 | 2.92 | 0.63% | |
| 90 | GLW | $167.76B | 194.92 | 19.52 | 11.13% | |
| 91 | UBS | $166.51B | 50.80 | 1.07 | 2.15% | |
| 92 | ETN | $163.77B | 421.77 | 12.13 | 2.96% | |
| 93 | BLK | $163.01B | 1050.09 | -7.29 | -0.69% | |
| 94 | RIO | $162.76B | 100.08 | -2.59 | -2.52% | |
| 95 | SCCO | $160.97B | 192.93 | 1.25 | 0.65% | |
| 96 | SMFG | $160.29B | 25.23 | 0.69 | 2.81% | |
| 97 | SCHW | $159.48B | 91.70 | -2.81 | -2.97% | |
| 98 | DE | $159.06B | 589.24 | 0.77 | 0.13% | |
| 99 | APP | $157.79B | 469.71 | -9.78 | -2.04% | |
| 100 | BUD | $156.17B | 80.74 | 0.06 | 0.07% | |
| 101 | ABT | $153.99B | 88.41 | -0.09 | -0.10% | |
| 102 | GILD | $153.66B | 123.76 | -1.69 | -1.35% | |
| 103 | T | $152.93B | 22.01 | -0.43 | -1.92% | |
| 104 | UNP | $152.51B | 256.88 | -1.17 | -0.45% | |
| 105 | BX | $151.21B | 123.79 | -1.22 | -0.98% | |
| 106 | WELL | $145.88B | 206.65 | 0.10 | 0.05% | |
| 107 | UBER | $145.83B | 71.64 | 0.73 | 1.03% | |
| 108 | HON | $145.11B | 229.01 | 0.40 | 0.17% | |
| 109 | ISRG | $144.07B | 406.78 | 4.60 | 1.14% | |
| 110 | PFE | $143.68B | 25.21 | -0.71 | -2.74% | |
| 111 | SHOP | $141.25B | 108.85 | 0.76 | 0.70% | |
| 112 | BBVA | $135.87B | 24.48 | 0.01 | 0.04% | |
| 113 | BKNG | $133.11B | 171.78 | 0.15 | 0.09% | |
| 114 | COP | $131.26B | 107.74 | -3.47 | -3.12% | |
| 115 | PLD | $131.03B | 140.54 | -0.40 | -0.28% | |
| 116 | HDB | $128.65B | 25.06 | 0.30 | 1.21% | |
| 117 | VRT | $127.93B | 333.05 | 15.47 | 4.87% | |
| 118 | BTI | $127.26B | 58.91 | -0.58 | -0.97% | |
| 119 | UL | $126.46B | 58.40 | 0.64 | 1.11% | |
| 120 | MFG | $125.48B | 10.30 | 0.16 | 1.58% | |
| 121 | CVS | $125.45B | 98.32 | -0.84 | -0.85% | |
| 122 | CB | $125.43B | 323.40 | -4.56 | -1.39% | |
| 123 | COF | $125.41B | 201.53 | 0.66 | 0.33% | |
| 124 | DHR | $125.40B | 177.17 | -0.59 | -0.33% | |
| 125 | LOW | $124.59B | 222.20 | 4.93 | 2.27% | |
| 126 | CRM | $124.31B | 151.78 | -3.24 | -2.09% | |
| 127 | SPGI | $121.63B | 410.92 | -7.10 | -1.70% | |
| 128 | PH | $120.19B | 953.27 | 7.30 | 0.77% | |
| 129 | SONY | $119.74B | 20.33 | 0.09 | 0.44% | |
| 130 | BMO | $119.65B | 170.82 | 0.98 | 0.58% | |
| 131 | PGR | $119.28B | 204.87 | 0.45 | 0.22% | |
| 132 | ENB | $119.12B | 54.55 | 0.08 | 0.15% | |
| 133 | SYK | $118.00B | 307.80 | 6.66 | 2.21% | |
| 134 | LMT | $117.81B | 510.95 | -21.37 | -4.01% | |
| 135 | MO | $115.42B | 69.12 | 0.17 | 0.25% | |
| 136 | SBUX | $114.71B | 100.65 | 0.83 | 0.83% | |
| 137 | VRTX | $114.63B | 451.63 | -7.36 | -1.60% | |
| 138 | PDD | $113.25B | 79.56 | -0.30 | -0.38% | |
| 139 | HWM | $111.09B | 277.66 | -5.57 | -1.97% | |
| 140 | NEM | $110.80B | 103.79 | -1.88 | -1.78% | |
| 141 | BMY | $110.27B | 54.00 | -1.28 | -2.32% | |
| 142 | EQIX | $107.72B | 1092.19 | 3.67 | 0.34% | |
| 143 | TT | $106.86B | 483.40 | 10.89 | 2.30% | |
| 144 | CDNS | $106.85B | 387.39 | -2.21 | -0.57% | |
| 145 | BNS | $106.71B | 87.03 | 0.66 | 0.76% | |
| 146 | FTNT | $106.04B | 144.73 | 0.59 | 0.41% | |
| 147 | PWR | $105.38B | 702.25 | -12.60 | -1.76% | |
| 148 | SO | $104.94B | 93.09 | 0.56 | 0.61% | |
| 149 | MAR | $104.47B | 396.20 | 1.59 | 0.40% | |
| 150 | CM | $101.95B | 111.69 | -1.18 | -1.05% | |
| 151 | MDT | $101.56B | 79.34 | 1.20 | 1.54% | |
| 152 | GSK | $101.54B | 50.67 | -1.48 | -2.84% | |
| 153 | SNY | $101.45B | 42.38 | -0.12 | -0.28% | |
| 154 | BP | $100.68B | 39.10 | -1.04 | -2.59% | |
| 155 | IBN | $100.19B | 27.94 | 0.05 | 0.18% | |
| 156 | BN | $99.26B | 44.44 | -0.30 | -0.67% | |
| 157 | CMI | $98.92B | 716.86 | -0.92 | -0.13% | |
| 158 | FCX | $98.73B | 68.68 | -0.38 | -0.55% | |
| 159 | BNY | $98.58B | 143.63 | -2.44 | -1.67% | |
| 160 | NOW | $98.02B | 95.04 | -0.44 | -0.46% | |
| 161 | CEG | $97.87B | 274.06 | 6.89 | 2.58% | |
| 162 | HOOD | $97.39B | 108.15 | 2.95 | 2.80% | |
| 163 | DUK | $96.56B | 123.86 | 0.13 | 0.11% | |
| 164 | SPOT | $96.25B | 468.08 | 12.48 | 2.74% | |
| 165 | GD | $94.65B | 350.01 | -12.82 | -3.53% | |
| 166 | BE | $93.56B | 328.91 | 43.92 | 15.41% | |
| 167 | PNC | $93.18B | 232.04 | -1.09 | -0.47% | |
| 168 | USB | $90.57B | 58.14 | 0.23 | 0.40% | |
| 169 | ING | $89.89B | 31.36 | 0.12 | 0.38% | |
| 170 | WMB | $89.43B | 73.12 | 1.87 | 2.62% | |
| 171 | MNST | $89.33B | 91.34 | -0.32 | -0.35% | |
| 172 | UPS | $89.13B | 104.86 | -0.27 | -0.26% | |
| 173 | CME | $89.02B | 246.38 | -6.16 | -2.44% | |
| 174 | ASX | $88.99B | 40.56 | 3.12 | 8.33% | |
| 175 | BCS | $88.84B | 26.31 | -0.02 | -0.08% | |
| 176 | JCI | $88.36B | 144.82 | 1.20 | 0.84% | |
| 177 | MCK | $87.88B | 750.63 | -29.17 | -3.74% | |
| 178 | ADP | $87.31B | 218.41 | -0.35 | -0.16% | |
| 179 | SNPS | $87.22B | 455.51 | -6.23 | -1.35% | |
| 180 | KKR | $87.10B | 97.01 | -0.16 | -0.16% | |
| 181 | WM | $86.18B | 214.60 | -1.25 | -0.58% | |
| 182 | ITUB | $85.86B | 7.79 | -0.18 | -2.26% | |
| 183 | CNQ | $85.62B | 41.05 | -1.37 | -3.23% | |
| 184 | HONAV | $84.86B | 267.80 | -2.15 | -0.80% | |
| 185 | CSX | $84.79B | 45.63 | 0.06 | 0.13% | |
| 186 | ABNB | $84.52B | 142.41 | 1.87 | 1.33% | |
| 187 | EMR | $84.38B | 150.66 | 1.66 | 1.11% | |
| 188 | ELV | $84.37B | 388.50 | -2.77 | -0.71% | |
| 189 | RCL | $83.81B | 312.51 | 11.04 | 3.66% | |
| 190 | MMM | $83.76B | 160.60 | 1.37 | 0.86% | |
| 191 | AEM | $83.34B | 166.66 | -6.33 | -3.66% | |
| 192 | HCA | $83.23B | 375.17 | -12.99 | -3.35% | |
| 193 | MELI | $82.90B | 1635.15 | 3.33 | 0.20% | |
| 194 | AMT | $82.02B | 176.05 | -5.04 | -2.78% | |
| 195 | EQNR | $80.63B | 32.38 | -1.38 | -4.09% | |
| 196 | LYG | $80.62B | 5.54 | -0.01 | -0.18% | |
| 197 | SNOW | $80.51B | 232.29 | -2.23 | -0.95% | |
| 198 | CMCSA | $80.13B | 22.43 | -0.26 | -1.15% | |
| 199 | NET | $79.53B | 224.06 | -2.81 | -1.24% | |
| 200 | AMX | $79.47B | 26.46 | 0.01 | 0.04% | |
| 201 | HLT | $79.41B | 348.84 | -0.46 | -0.13% | |
| 202 | DDOG | $79.38B | 223.00 | -3.63 | -1.60% | |
| 203 | APO | $79.27B | 137.50 | -1.41 | -1.02% | |
| 204 | EPD | $79.18B | 36.60 | 0.08 | 0.22% | |
| 205 | SHW | $79.12B | 320.79 | 6.99 | 2.23% | |
| 206 | NXPI | $79.09B | 313.27 | 15.07 | 5.05% | |
| 207 | NGG | $79.05B | 79.44 | -1.24 | -1.54% | |
| 208 | MCO | $78.72B | 450.67 | -5.55 | -1.22% | |
| 209 | ACN | $78.32B | 127.98 | -28.03 | -17.97% | |
| 210 | MRSH | $78.25B | 162.41 | -1.81 | -1.10% | |
| 211 | FDX | $77.83B | 326.20 | 0.27 | 0.08% | |
| 212 | NTES | $77.74B | 121.33 | 0.43 | 0.36% | |
| 213 | ADBE | $77.58B | 195.16 | -1.12 | -0.57% | |
| 214 | MDLZ | $77.17B | 60.12 | -0.74 | -1.22% | |
| 215 | MPWR | $76.82B | 1563.70 | 115.49 | 7.97% | |
| 216 | CP | $76.37B | 86.03 | 0.42 | 0.49% | |
| 217 | COHR | $76.22B | 389.57 | 10.72 | 2.83% | |
| 218 | ITW | $75.98B | 264.09 | 1.98 | 0.76% | |
| 219 | BAM | $75.75B | 47.44 | -0.54 | -1.13% | |
| 220 | ECL | $75.74B | 269.12 | 0.06 | 0.02% | |
| 221 | ICE | $75.71B | 133.88 | -0.71 | -0.53% | |
| 222 | DASH | $75.58B | 173.46 | 7.80 | 4.71% | |
| 223 | NOK | $75.31B | 13.49 | -0.34 | -2.46% | |
| 224 | ROST | $74.68B | 232.80 | -0.45 | -0.19% | |
| 225 | CRH | $74.33B | 111.24 | 1.83 | 1.67% | |
| 226 | TDG | $74.30B | 1328.31 | 11.56 | 0.88% | |
| 227 | NOC | $74.07B | 521.50 | -28.65 | -5.21% | |
| 228 | CI | $73.88B | 279.27 | -5.82 | -2.04% | |
| 229 | INTU | $73.03B | 267.00 | -2.08 | -0.77% | |
| 230 | NBIS | $72.79B | 286.69 | 5.78 | 2.06% | |
| 231 | ORLY | $71.97B | 86.84 | -1.56 | -1.76% | |
| 232 | SLB | $71.90B | 48.09 | -2.24 | -4.45% | |
| 233 | E | $71.61B | 48.95 | -0.79 | -1.59% | |
| 234 | CL | $71.60B | 89.48 | -1.10 | -1.21% | |
| 235 | GM | $71.49B | 79.29 | -0.29 | -0.36% | |
| 236 | ALAB | $71.49B | 417.07 | 42.39 | 11.31% | |
| 237 | MPC | $70.91B | 242.91 | -1.70 | -0.69% | |
| 238 | TRP | $70.53B | 67.70 | -0.22 | -0.32% | |
| 239 | VLO | $70.17B | 236.30 | -3.47 | -1.45% | |
| 240 | STM | $69.67B | 78.39 | 5.03 | 6.86% | |
| 241 | AEP | $69.48B | 127.69 | -0.58 | -0.45% | |
| 242 | EOG | $69.23B | 129.98 | -3.27 | -2.45% | |
| 243 | FIX | $69.22B | 1967.41 | 35.64 | 1.84% | |
| 244 | CNI | $68.81B | 113.43 | -0.53 | -0.47% | |
| 245 | TER | $68.55B | 437.92 | 29.36 | 7.19% | |
| 246 | SPG | $68.53B | 211.33 | 1.47 | 0.70% | |
| 247 | CTAS | $68.36B | 170.85 | 1.21 | 0.71% | |
| 248 | AON | $67.86B | 317.74 | -8.95 | -2.74% | |
| 249 | MFC | $67.64B | 40.61 | 0.22 | 0.54% | |
| 250 | B | $67.59B | 40.34 | -0.95 | -2.30% | |
| 251 | DB | $67.48B | 35.27 | 0.22 | 0.63% | |
| 252 | URI | $67.46B | 1076.81 | 27.84 | 2.65% | |
| 253 | NSC | $67.40B | 300.08 | -0.45 | -0.15% | |
| 254 | BSX | $67.32B | 45.29 | 0.34 | 0.76% | |
| 255 | RKLB | $67.01B | 107.24 | -0.74 | -0.69% | |
| 256 | NKE | $66.94B | 45.20 | 1.01 | 2.29% | |
| 257 | NWG | $66.74B | 16.77 | 0.01 | 0.06% | |
| 258 | PSX | $66.61B | 166.14 | -1.03 | -0.62% | |
| 259 | LITE | $66.13B | 850.00 | -19.98 | -2.30% | |
| 260 | DLR | $66.12B | 188.15 | 1.07 | 0.57% | |
| 261 | WBD | $65.69B | 26.20 | -0.04 | -0.15% | |
| 262 | VALE | $65.65B | 15.42 | -0.11 | -0.71% | |
| 263 | MSI | $65.60B | 395.17 | -5.53 | -1.38% | |
| 264 | TRV | $65.45B | 307.81 | 1.74 | 0.57% | |
| 265 | SU | $65.33B | 55.33 | -0.95 | -1.69% | |
| 266 | ET | $64.52B | 18.75 | 0.00 | 0.00% | |
| 267 | GWW | $64.47B | 1365.41 | 54.31 | 4.14% | |
| 268 | CRWV | $64.35B | 117.95 | 2.74 | 2.38% | |
| 269 | REGN | $63.95B | 609.94 | 2.01 | 0.33% | |
| 270 | RACE | $63.75B | 362.13 | 7.85 | 2.22% | |
| 271 | TEL | $63.53B | 217.64 | 5.44 | 2.56% | |
| 272 | RSG | $63.05B | 204.94 | -2.49 | -1.20% | |
| 273 | HPE | $62.78B | 47.41 | -0.79 | -1.64% | |
| 274 | PCAR | $62.60B | 118.95 | 1.61 | 1.37% | |
| 275 | APD | $62.40B | 280.21 | -1.54 | -0.55% | |
| 276 | PBR | $62.33B | 16.75 | -0.04 | -0.24% | |
| 277 | KEYS | $62.15B | 363.67 | 12.97 | 3.70% | |
| 278 | NU | $61.79B | 12.71 | -0.18 | -1.40% | |
| 279 | CIEN | $60.62B | 428.22 | -8.50 | -1.95% | |
| 280 | UMC | $60.42B | 24.08 | 2.32 | 10.66% | |
| 281 | TFC | $60.21B | 48.33 | 0.16 | 0.33% | |
| 282 | D | $60.17B | 68.41 | 0.39 | 0.57% | |
| 283 | CARR | $59.64B | 71.81 | 2.32 | 3.34% | |
| 284 | TGT | $59.38B | 130.74 | 2.93 | 2.29% | |
| 285 | SRE | $59.28B | 90.69 | 0.44 | 0.49% | |
| 286 | AFL | $58.77B | 115.47 | -0.77 | -0.66% | |
| 287 | BKR | $57.95B | 58.41 | -1.66 | -2.76% | |
| 288 | MPLX | $57.68B | 56.84 | 0.93 | 1.66% | |
| 289 | ALL | $56.93B | 221.17 | -0.49 | -0.22% | |
| 290 | O | $56.17B | 60.24 | -0.33 | -0.54% | |
| 291 | F | $56.02B | 14.06 | 0.10 | 0.72% | |
| 292 | SE | $55.91B | 91.28 | 0.44 | 0.48% | |
| 293 | PSA | $55.86B | 318.12 | 5.54 | 1.77% | |
| 294 | WPM | $55.66B | 122.57 | -3.28 | -2.61% | |
| 295 | NUE | $55.53B | 243.83 | -8.77 | -3.47% | |
| 296 | TRGP | $55.50B | 258.58 | -2.16 | -0.83% | |
| 297 | DAL | $55.31B | 84.18 | 1.93 | 2.35% | |
| 298 | VST | $55.21B | 163.75 | 4.92 | 3.10% | |
| 299 | MET | $55.07B | 85.58 | -0.27 | -0.31% | |
| 300 | AJG | $55.00B | 214.06 | -2.03 | -0.94% | |
| 301 | LHX | $54.92B | 294.82 | -18.35 | -5.86% | |
| 302 | RELX | $54.76B | 31.18 | -0.83 | -2.59% | |
| 303 | ARGX | $54.58B | 877.72 | -14.54 | -1.63% | |
| 304 | IMO | $54.43B | 112.55 | -1.64 | -1.44% | |
| 305 | AME | $54.42B | 237.42 | 6.15 | 2.66% | |
| 306 | MCHP | $54.08B | 99.77 | 5.66 | 6.01% | |
| 307 | FLEX | $54.08B | 147.61 | 4.48 | 3.13% | |
| 308 | OKE | $53.57B | 85.03 | -0.55 | -0.64% | |
| 309 | COR | $52.89B | 271.83 | -5.26 | -1.90% | |
| 310 | ROK | $52.72B | 473.79 | 15.10 | 3.29% | |
| 311 | FAST | $52.68B | 45.89 | 1.01 | 2.25% | |
| 312 | CTVA | $52.56B | 78.59 | 1.22 | 1.58% | |
| 313 | CAH | $51.94B | 221.77 | -4.51 | -1.99% | |
| 314 | FANG | $51.62B | 183.50 | -1.98 | -1.07% | |
| 315 | CBRS | $51.54B | 234.71 | 21.04 | 9.85% | |
| 316 | OXY | $51.54B | 51.82 | -1.22 | -2.30% | |
| 317 | ETR | $50.88B | 111.11 | 0.25 | 0.23% | |
| 318 | CRDO | $50.69B | 271.83 | 22.50 | 9.02% | |
| 319 | EA | $50.69B | 202.15 | -0.87 | -0.43% | |
| 320 | EW | $50.30B | 87.36 | 0.68 | 0.78% | |
| 321 | AZO | $50.03B | 3064.48 | 4.85 | 0.16% | |
| 322 | FER | $49.55B | 69.22 | 0.49 | 0.71% | |
| 323 | TAK | $49.39B | 15.63 | 0.21 | 1.36% | |
| 324 | DVN | $48.58B | 42.12 | -0.46 | -1.08% | |
| 325 | ABEV | $48.41B | 3.12 | -0.02 | -0.64% | |
| 326 | XEL | $48.32B | 77.41 | -0.05 | -0.06% | |
| 327 | EBAY | $48.06B | 108.24 | 0.35 | 0.32% | |
| 328 | MT | $47.97B | 63.41 | -1.62 | -2.49% | |
| 329 | FITB | $47.80B | 52.74 | 0.16 | 0.30% | |
| 330 | CVNA | $47.68B | 66.56 | 3.70 | 5.89% | |
| 331 | LNG | $47.57B | 227.03 | -4.38 | -1.89% | |
| 332 | ON | $47.29B | 121.62 | 8.70 | 7.70% | |
| 333 | GFS | $47.09B | 85.83 | 5.19 | 6.44% | |
| 334 | CVE | $46.92B | 25.16 | -0.44 | -1.72% | |
| 335 | EXC | $46.87B | 45.81 | 0.25 | 0.55% | |
| 336 | STT | $46.58B | 168.31 | -2.79 | -1.63% | |
| 337 | NDAQ | $46.51B | 82.24 | -1.05 | -1.26% | |
| 338 | WAB | $46.46B | 273.83 | 1.97 | 0.72% | |
| 339 | CCJ | $46.38B | 106.49 | 0.82 | 0.78% | |
| 340 | FERG | $46.23B | 238.35 | 8.73 | 3.80% | |
| 341 | ODFL | $45.97B | 221.04 | 2.68 | 1.23% | |
| 342 | AU | $45.95B | 90.87 | -0.05 | -0.05% | |
| 343 | GRMN | $45.17B | 234.20 | 2.31 | 1.00% | |
| 344 | DHI | $44.75B | 157.81 | 5.33 | 3.50% | |
| 345 | DEO | $44.72B | 80.45 | 1.61 | 2.04% | |
| 346 | XYZ | $44.51B | 74.78 | 1.94 | 2.66% | |
| 347 | TTWO | $44.43B | 239.28 | 11.25 | 4.93% | |
| 348 | IDXX | $44.34B | 562.09 | 16.00 | 2.93% | |
| 349 | IX | $44.04B | 40.15 | 0.52 | 1.31% | |
| 350 | SLF | $43.76B | 78.95 | 1.01 | 1.30% | |
| 351 | VIK | $43.35B | 97.17 | 2.46 | 2.60% | |
| 352 | HUM | $43.30B | 360.65 | -1.35 | -0.37% | |
| 353 | FMX | $43.09B | 126.47 | 0.91 | 0.72% | |
| 354 | COIN | $43.01B | 163.26 | -1.66 | -1.00% | |
| 355 | CCEP | $42.92B | 96.93 | -0.19 | -0.20% | |
| 356 | CLS | $42.83B | 372.55 | -7.82 | -2.06% | |
| 357 | INFY | $42.79B | 10.57 | -1.13 | -9.66% | |
| 358 | IBKR | $42.77B | 96.00 | 0.91 | 0.96% | |
| 359 | CCL | $42.76B | 30.87 | 0.96 | 3.21% | |
| 360 | MSCI | $42.31B | 581.19 | -15.70 | -2.63% | |
| 361 | FNV | $42.29B | 219.26 | -7.67 | -3.38% | |
| 362 | AMP | $42.02B | 467.43 | -4.54 | -0.96% | |
| 363 | YUM | $41.89B | 151.99 | -2.08 | -1.35% | |
| 364 | KDP | $41.85B | 30.76 | -0.13 | -0.42% | |
| 365 | CMG | $41.68B | 32.49 | 0.63 | 1.98% | |
| 366 | ADSK | $40.92B | 193.82 | 0.75 | 0.39% | |
| 367 | PBR.A | $40.82B | 14.99 | -0.03 | -0.20% | |
| 368 | RKT | $40.80B | 14.42 | 1.20 | 9.08% | |
| 369 | MSTR | $39.95B | 112.53 | -4.03 | -3.46% | |
| 370 | LYV | $39.85B | 171.24 | -0.28 | -0.16% | |
| 371 | PEG | $39.81B | 79.89 | 0.49 | 0.62% | |
| 372 | BDX | $39.67B | 143.98 | 2.37 | 1.67% | |
| 373 | VTR | $39.67B | 81.60 | -0.55 | -0.67% | |
| 374 | HLN | $39.55B | 8.96 | 0.09 | 1.01% | |
| 375 | VMC | $39.29B | 302.84 | 8.02 | 2.72% | |
| 376 | AIG | $39.25B | 74.02 | -0.75 | -1.00% | |
| 377 | JBS | $39.24B | 11.93 | -0.29 | -2.37% | |
| 378 | JBL | $39.23B | 371.88 | -3.10 | -0.83% | |
| 379 | ED | $39.20B | 106.36 | -0.68 | -0.64% | |
| 380 | WCN | $39.12B | 153.97 | -1.15 | -0.74% | |
| 381 | BSBR | $38.94B | 5.20 | -0.17 | -3.17% | |
| 382 | CBRE | $38.52B | 131.55 | 0.76 | 0.58% | |
| 383 | UAL | $38.40B | 118.32 | 2.49 | 2.15% | |
| 384 | WDS | $38.12B | 20.05 | -0.05 | -0.25% | |
| 385 | IRM | $38.03B | 127.83 | 2.39 | 1.91% | |
| 386 | BIDU | $38.03B | 111.76 | 0.15 | 0.13% | |
| 387 | KB | $37.87B | 106.77 | 0.36 | 0.34% | |
| 388 | ERIC | $37.76B | 11.38 | -0.01 | -0.09% | |
| 389 | SYY | $37.63B | 78.70 | -0.30 | -0.38% | |
| 390 | PYPL | $37.50B | 42.51 | 0.43 | 1.02% | |
| 391 | JD | $37.23B | 27.57 | -0.34 | -1.22% | |
| 392 | EME | $37.18B | 836.59 | 9.09 | 1.10% | |
| 393 | ALNY | $37.13B | 278.09 | -4.63 | -1.64% | |
| 394 | PRU | $37.00B | 106.53 | -0.48 | -0.45% | |
| 395 | ESLT | $36.92B | 788.23 | -33.59 | -4.09% | |
| 396 | RBLX | $36.89B | 51.53 | 3.51 | 7.31% | |
| 397 | TEVA | $36.66B | 31.48 | -1.08 | -3.32% | |
| 398 | MLM | $36.58B | 609.12 | 18.04 | 3.05% | |
| 399 | WEC | $36.54B | 112.17 | -0.37 | -0.33% | |
| 400 | PCG | $36.29B | 16.48 | 0.04 | 0.24% | |
| 401 | ADM | $36.19B | 75.10 | -1.40 | -1.83% | |
| 402 | STLD | $36.04B | 249.91 | -20.22 | -7.49% | |
| 403 | A | $35.89B | 127.06 | 2.73 | 2.20% | |
| 404 | CCI | $35.81B | 82.05 | -3.72 | -4.34% | |
| 405 | UI | $35.68B | 589.46 | 26.64 | 4.73% | |
| 406 | SUNB | $35.57B | 86.06 | 4.53 | 5.56% | |
| 407 | Q | $35.37B | 168.98 | 12.26 | 7.82% | |
| 408 | PAYX | $35.20B | 98.24 | 0.66 | 0.68% | |
| 409 | HIG | $35.16B | 128.25 | -1.39 | -1.07% | |
| 410 | CHT | $35.16B | 45.32 | -0.20 | -0.44% | |
| 411 | KMI | $35.15B | 31.59 | 0.26 | 0.83% | |
| 412 | HSY | $35.02B | 172.63 | -2.68 | -1.53% | |
| 413 | WAT | $34.90B | 355.44 | -1.56 | -0.44% | |
| 414 | KVUE | $34.79B | 18.12 | 0.11 | 0.61% | |
| 415 | KR | $34.70B | 56.61 | -5.21 | -8.43% | |
| 416 | RVMD | $34.65B | 162.99 | 5.22 | 3.31% | |
| 417 | GFI | $34.52B | 38.60 | -0.29 | -0.75% | |
| 418 | TRI | $34.30B | 78.58 | -0.67 | -0.85% | |
| 419 | HBAN | $34.18B | 16.86 | 0.01 | 0.06% | |
| 420 | AXON | $34.13B | 423.40 | 0.39 | 0.09% | |
| 421 | EC | $34.09B | 16.58 | 0.91 | 5.81% | |
| 422 | HMC | $34.07B | 26.26 | 0.07 | 0.27% | |
| 423 | KMB | $34.04B | 102.56 | 1.09 | 1.07% | |
| 424 | RDDT | $33.68B | 174.96 | 9.01 | 5.43% | |
| 425 | PUK | $33.47B | 26.79 | 0.00 | 0.00% | |
| 426 | ROP | $33.33B | 330.25 | 0.28 | 0.09% | |
| 427 | NTRA | $33.14B | 231.41 | 4.97 | 2.19% | |
| 428 | ZTS | $33.00B | 78.71 | 1.45 | 1.88% | |
| 429 | MTB | $32.97B | 225.12 | -0.73 | -0.32% | |
| 430 | VOD | $32.93B | 14.30 | -0.23 | -1.58% | |
| 431 | TSEM | $32.35B | 286.74 | 19.61 | 7.34% | |
| 432 | CPNG | $32.31B | 18.00 | -0.83 | -4.41% | |
| 433 | LVS | $32.28B | 48.72 | 0.59 | 1.23% | |
| 434 | RYAAY | $31.87B | 61.24 | 0.60 | 0.99% | |
| 435 | ACGL | $31.86B | 91.18 | -1.19 | -1.29% | |
| 436 | NTRS | $31.85B | 172.11 | -2.84 | -1.62% | |
| 437 | KGC | $31.85B | 26.67 | -0.61 | -2.24% | |
| 438 | EQT | $31.72B | 50.72 | -0.41 | -0.80% | |
| 439 | SATS | $31.64B | 109.17 | -2.53 | -2.26% | |
| 440 | ALC | $31.54B | 64.68 | 0.54 | 0.84% | |
| 441 | TECK | $31.51B | 64.36 | -1.40 | -2.13% | |
| 442 | SHG | $31.38B | 66.65 | -0.94 | -1.39% | |
| 443 | NTAP | $31.29B | 159.71 | 4.90 | 3.17% | |
| 444 | CASY | $31.13B | 842.25 | -8.60 | -1.01% | |
| 445 | EXR | $30.70B | 145.33 | 1.41 | 0.98% | |
| 446 | DTE | $30.70B | 147.56 | 0.37 | 0.25% | |
| 447 | EL | $30.68B | 84.81 | 2.35 | 2.85% | |
| 448 | AMRZ | $30.64B | 55.35 | 1.11 | 2.05% | |
| 449 | IR | $30.49B | 77.91 | 0.84 | 1.09% | |
| 450 | BAP | $30.41B | 382.76 | -4.18 | -1.08% | |
| 451 | MDLN | $30.39B | 35.94 | -0.48 | -1.32% | |
| 452 | RJF | $30.37B | 155.86 | -2.91 | -1.83% | |
| 453 | NTR | $30.17B | 62.86 | -1.42 | -2.21% | |
| 454 | CNC | $30.13B | 61.02 | 0.38 | 0.63% | |
| 455 | DOV | $30.11B | 223.57 | 2.78 | 1.26% | |
| 456 | AEE | $30.07B | 108.67 | -0.25 | -0.23% | |
| 457 | MTZ | $30.00B | 379.66 | 4.75 | 1.27% | |
| 458 | MTSI | $29.86B | 391.41 | 24.30 | 6.62% | |
| 459 | HAL | $29.18B | 34.93 | -1.30 | -3.59% | |
| 460 | ARES | $29.17B | 129.34 | 0.99 | 0.77% | |
| 461 | CRS | $29.14B | 586.47 | 11.00 | 1.91% | |
| 462 | BIIB | $29.02B | 196.58 | -2.09 | -1.05% | |
| 463 | TPR | $28.99B | 143.50 | -2.37 | -1.62% | |
| 464 | EXPE | $28.91B | 240.90 | 1.43 | 0.60% | |
| 465 | TS | $28.89B | 57.22 | -1.89 | -3.20% | |
| 466 | WDAY | $28.88B | 116.93 | -4.90 | -4.02% | |
| 467 | TDY | $28.70B | 619.58 | 4.23 | 0.69% | |
| 468 | NVT | $28.63B | 177.02 | 6.08 | 3.56% | |
| 469 | FTS | $28.56B | 56.09 | -0.06 | -0.11% | |
| 470 | CW | $28.52B | 771.93 | -5.36 | -0.69% | |
| 471 | NRG | $28.50B | 135.06 | 2.93 | 2.22% | |
| 472 | TCOM | $28.40B | 45.10 | -1.63 | -3.48% | |
| 473 | ATO | $28.39B | 170.11 | 0.47 | 0.28% | |
| 474 | CFG | $28.37B | 67.08 | 0.30 | 0.45% | |
| 475 | FTAI | $28.32B | 276.11 | -1.20 | -0.43% | |
| 476 | VICI | $28.30B | 26.28 | -0.95 | -3.49% | |
| 477 | TWLO | $28.26B | 186.17 | -1.94 | -1.03% | |
| 478 | OTIS | $28.11B | 73.27 | 0.55 | 0.76% | |
| 479 | CQP | $28.10B | 58.05 | -1.70 | -2.85% | |
| 480 | INIO | $28.09B | 37.45 | 2.43 | 6.94% | |
| 481 | ONC | $28.03B | 270.15 | 7.47 | 2.84% | |
| 482 | GEHC | $28.02B | 61.59 | 0.44 | 0.72% | |
| 483 | CNP | $28.01B | 42.82 | 0.19 | 0.45% | |
| 484 | IQV | $28.00B | 167.77 | -2.90 | -1.70% | |
| 485 | CPRT | $27.99B | 30.23 | 0.71 | 2.41% | |
| 486 | DXCM | $27.96B | 72.47 | 1.24 | 1.74% | |
| 487 | FSLR | $27.69B | 257.70 | 2.90 | 1.14% | |
| 488 | HUBB | $27.67B | 523.69 | 14.82 | 2.91% | |
| 489 | EIX | $27.66B | 71.89 | 0.99 | 1.40% | |
| 490 | ATI | $27.48B | 201.34 | 4.48 | 2.28% | |
| 491 | MKSI | $27.45B | 406.37 | 35.11 | 9.46% | |
| 492 | VG | $27.38B | 11.02 | -0.03 | -0.27% | |
| 493 | RMD | $27.36B | 188.63 | 2.34 | 1.26% | |
| 494 | ENTG | $27.23B | 178.77 | 21.43 | 13.62% | |
| 495 | KHC | $27.06B | 22.82 | -0.38 | -1.64% | |
| 496 | FE | $26.87B | 46.45 | 0.31 | 0.67% | |
| 497 | PBA | $26.83B | 46.15 | -0.05 | -0.11% | |
| 498 | MDB | $26.76B | 332.75 | -1.94 | -0.58% | |
| 499 | WSM | $26.72B | 226.92 | 5.77 | 2.61% | |
| 500 | PPL | $26.62B | 35.38 | 0.05 | 0.14% | |
| 501 | XYL | $26.48B | 111.42 | 1.13 | 1.02% | |
| 502 | STRL | $26.45B | 861.88 | 23.67 | 2.82% | |
| 503 | PPG | $26.36B | 118.25 | 1.11 | 0.95% | |
| 504 | CINF | $26.33B | 170.20 | -1.27 | -0.74% | |
| 505 | NMR | $26.22B | 8.97 | -0.13 | -1.43% | |
| 506 | ES | $26.17B | 69.59 | 0.54 | 0.78% | |
| 507 | CBOE | $26.07B | 249.10 | -5.59 | -2.19% | |
| 508 | PHG | $26.03B | 26.78 | 0.54 | 2.06% | |
| 509 | FTI | $25.98B | 65.17 | -1.84 | -2.75% | |
| 510 | WWD | $25.63B | 430.08 | -4.75 | -1.09% | |
| 511 | JBHT | $25.58B | 271.22 | 3.98 | 1.49% | |
| 512 | FISV | $25.52B | 47.86 | -0.91 | -1.87% | |
| 513 | QSR | $25.48B | 73.44 | -0.73 | -0.98% | |
| 514 | FICO | $25.43B | 1096.48 | -30.36 | -2.69% | |
| 515 | MRNA | $25.38B | 63.96 | 2.16 | 3.50% | |
| 516 | IHG | $25.37B | 171.02 | 0.36 | 0.21% | |
| 517 | ZM | $25.32B | 86.36 | -1.03 | -1.18% | |
| 518 | SYF | $25.32B | 75.26 | 1.15 | 1.55% | |
| 519 | AVB | $25.16B | 177.32 | -2.31 | -1.29% | |
| 520 | WIT | $25.08B | 2.39 | -0.09 | -3.63% | |
| 521 | DG | $25.03B | 113.45 | 4.76 | 4.38% | |
| 522 | WRB | $25.01B | 67.18 | -0.91 | -1.34% | |
| 523 | VEEV | $24.90B | 153.30 | -1.55 | -1.00% | |
| 524 | P | $24.80B | 74.61 | 1.94 | 2.67% | |
| 525 | AFRM | $24.76B | 73.92 | 3.19 | 4.51% | |
| 526 | RL | $24.58B | 413.01 | 9.16 | 2.27% | |
| 527 | ILMN | $24.50B | 161.93 | 2.84 | 1.79% | |
| 528 | TPL | $24.49B | 355.11 | 0.63 | 0.18% | |
| 529 | DRI | $24.45B | 213.45 | 2.12 | 1.00% | |
| 530 | AWK | $24.42B | 125.07 | -0.34 | -0.27% | |
| 531 | RF | $24.42B | 28.62 | -0.03 | -0.10% | |
| 532 | KEY | $24.38B | 22.59 | -0.01 | -0.04% | |
| 533 | FDXF | $24.25B | 162.85 | 0.95 | 0.59% | |
| 534 | STZ | $24.21B | 141.18 | 2.22 | 1.60% | |
| 535 | PHM | $24.18B | 126.96 | 5.08 | 4.17% | |
| 536 | WTW | $24.10B | 255.20 | -4.83 | -1.86% | |
| 537 | ASTS | $24.10B | 80.66 | -4.77 | -5.58% | |
| 538 | VRSN | $24.08B | 264.64 | -0.28 | -0.11% | |
| 539 | EQR | $24.02B | 64.09 | -0.54 | -0.84% | |
| 540 | FCNCA | $24.00B | 2071.62 | -18.20 | -0.87% | |
| 541 | PFG | $23.67B | 109.57 | -0.65 | -0.59% | |
| 542 | LPLA | $23.51B | 293.95 | -10.55 | -3.46% | |
| 543 | RPRX | $23.48B | 52.96 | -0.74 | -1.38% | |
| 544 | LUV | $23.45B | 47.97 | 1.31 | 2.81% | |
| 545 | XPO | $23.42B | 199.50 | -2.29 | -1.13% | |
| 546 | SW | $23.18B | 44.20 | 0.78 | 1.80% | |
| 547 | WST | $23.17B | 327.95 | 4.36 | 1.35% | |
| 548 | MTD | $23.13B | 1144.84 | 15.31 | 1.36% | |
| 549 | MKL | $23.11B | 1847.16 | -21.27 | -1.14% | |
| 550 | TROW | $23.07B | 107.65 | -0.47 | -0.43% | |
| 551 | KOF | $23.01B | 109.55 | 2.10 | 1.95% | |
| 552 | BNTX | $22.98B | 90.89 | -1.33 | -1.44% | |
| 553 | SOFI | $22.97B | 17.91 | 0.49 | 2.81% | |
| 554 | SNX | $22.88B | 284.56 | 0.75 | 0.26% | |
| 555 | AER | $22.87B | 145.06 | 0.94 | 0.65% | |
| 556 | DOW | $22.87B | 31.73 | -0.77 | -2.37% | |
| 557 | UTHR | $22.78B | 536.59 | -14.88 | -2.70% | |
| 558 | VRSK | $22.77B | 173.80 | -1.55 | -0.88% | |
| 559 | SQM | $22.76B | 79.69 | -3.30 | -3.98% | |
| 560 | FWONK | $22.74B | 90.76 | 0.41 | 0.45% | |
| 561 | CMS | $22.67B | 73.38 | 0.07 | 0.10% | |
| 562 | CHD | $22.66B | 95.63 | -1.78 | -1.83% | |
| 563 | NI | $22.66B | 47.26 | 0.49 | 1.05% | |
| 564 | ROIV | $22.61B | 31.43 | 0.23 | 0.74% | |
| 565 | CPAY | $22.57B | 345.28 | -8.05 | -2.28% | |
| 566 | TTMI | $22.48B | 216.44 | 13.74 | 6.78% | |
| 567 | AXIApC | $22.47B | 9.99 | 0.00 | 0.00% | |
| 568 | AXIA | $22.45B | 9.98 | -0.32 | -3.11% | |
| 569 | AMKR | $22.42B | 90.46 | 4.03 | 4.66% | |
| 570 | RIVN | $22.18B | 16.52 | 0.26 | 1.60% | |
| 571 | L | $22.07B | 107.28 | -0.40 | -0.37% | |
| 572 | BG | $21.84B | 112.58 | -3.56 | -3.07% | |
| 573 | CHRW | $21.81B | 185.04 | -0.16 | -0.09% | |
| 574 | FFIV | $21.75B | 385.49 | 0.61 | 0.16% | |
| 575 | BCE | $21.71B | 23.28 | 0.00 | 0.00% | |
| 576 | ROL | $21.65B | 44.96 | -0.17 | -0.38% | |
| 577 | DGX | $21.59B | 195.00 | -2.76 | -1.40% | |
| 578 | HPQ | $21.49B | 23.50 | 0.32 | 1.38% | |
| 579 | DLTR | $21.46B | 111.65 | 5.24 | 4.92% | |
| 580 | AS | $21.43B | 36.83 | 1.73 | 4.93% | |
| 581 | IREN | $21.43B | 59.96 | 1.85 | 3.18% | |
| 582 | BURL | $21.21B | 336.95 | 6.19 | 1.87% | |
| 583 | TW | $21.19B | 99.49 | -1.28 | -1.27% | |
| 584 | IONQ | $21.11B | 56.55 | 1.86 | 3.40% | |
| 585 | EXPD | $21.10B | 161.32 | 0.71 | 0.44% | |
| 586 | LSCC | $21.06B | 153.72 | 13.86 | 9.91% | |
| 587 | TEAM | $20.99B | 82.72 | -1.67 | -1.98% | |
| 588 | LH | $20.98B | 255.82 | -3.74 | -1.44% | |
| 589 | HEI.A | $20.92B | 247.58 | -0.56 | -0.23% | |
| 590 | TLN | $20.85B | 436.29 | 26.48 | 6.46% | |
| 591 | DKS | $20.85B | 232.96 | 8.13 | 3.62% | |
| 592 | EXE | $20.81B | 86.98 | -0.48 | -0.55% | |
| 593 | INSM | $20.76B | 95.80 | -2.65 | -2.69% | |
| 594 | CTSH | $20.67B | 43.70 | -5.12 | -10.49% | |
| 595 | PAAS | $20.65B | 49.00 | -1.46 | -2.89% | |
| 596 | VLTO | $20.64B | 84.02 | 1.25 | 1.51% | |
| 597 | RBA | $20.60B | 110.57 | 3.25 | 3.03% | |
| 598 | FN | $20.56B | 573.76 | -10.62 | -1.82% | |
| 599 | ROKU | $20.48B | 138.07 | 0.78 | 0.57% | |
| 600 | OKTA | $20.48B | 117.81 | 4.78 | 4.23% | |
| 601 | PKG | $20.41B | 229.02 | -0.24 | -0.10% | |
| 602 | OMC | $20.34B | 71.35 | -4.96 | -6.50% | |
| 603 | BCH | $20.31B | 40.21 | -0.04 | -0.10% | |
| 604 | RCI | $20.30B | 37.57 | 0.41 | 1.10% | |
| 605 | USFD | $20.24B | 91.91 | -1.84 | -1.96% | |
| 606 | RS | $20.23B | 396.34 | -7.77 | -1.92% | |
| 607 | RBC | $20.22B | 639.18 | 13.45 | 2.15% | |
| 608 | ZS | $20.19B | 124.85 | 0.47 | 0.38% | |
| 609 | VIV | $20.12B | 12.59 | -0.37 | -2.85% | |
| 610 | SNA | $20.06B | 387.25 | 5.99 | 1.57% | |
| 611 | BRO | $20.03B | 59.10 | 0.06 | 0.10% | |
| 612 | CRCL | $19.94B | 80.23 | -0.36 | -0.45% | |
| 613 | SN | $19.93B | 140.84 | 7.28 | 5.45% | |
| 614 | SMCI | $19.83B | 30.66 | 2.88 | 10.37% | |
| 615 | SBAC | $19.82B | 186.87 | -4.70 | -2.45% | |
| 616 | YPF | $19.78B | 50.45 | -0.40 | -0.79% | |
| 617 | FIS | $19.75B | 38.21 | -0.37 | -0.96% | |
| 618 | STE | $19.75B | 202.61 | 3.21 | 1.61% | |
| 619 | INCY | $19.62B | 98.22 | -0.77 | -0.78% | |
| 620 | ULTA | $19.61B | 456.13 | 5.38 | 1.19% | |
| 621 | IFF | $19.59B | 76.72 | 0.67 | 0.88% | |
| 622 | TSN | $19.53B | 55.46 | -0.74 | -1.32% | |
| 623 | IP | $19.50B | 36.82 | 0.66 | 1.83% | |
| 624 | LYB | $19.39B | 60.07 | -1.74 | -2.82% | |
| 625 | DD | $19.33B | 47.71 | -0.24 | -0.50% | |
| 626 | CIB | $19.33B | 81.45 | 1.51 | 1.89% | |
| 627 | LEN | $19.31B | 89.73 | 3.25 | 3.76% | |
| 628 | SITM | $19.24B | 729.04 | 51.83 | 7.65% | |
| 629 | MAIR | $19.11B | 38.13 | 0.69 | 1.84% | |
| 630 | H | $19.03B | 202.09 | 0.21 | 0.10% | |
| 631 | EVRG | $19.02B | 82.50 | -0.35 | -0.42% | |
| 632 | AMCR | $18.99B | 41.08 | 0.31 | 0.76% | |
| 633 | NXT | $18.92B | 125.90 | 2.59 | 2.10% | |
| 634 | ALB | $18.91B | 160.35 | -6.21 | -3.73% | |
| 635 | LNT | $18.85B | 73.00 | 0.18 | 0.25% | |
| 636 | BWXT | $18.82B | 205.40 | 2.33 | 1.15% | |
| 637 | FTV | $18.61B | 61.03 | 0.35 | 0.58% | |
| 638 | HEI | $18.60B | 337.10 | -0.23 | -0.07% | |
| 639 | LII | $18.53B | 532.43 | 16.32 | 3.16% | |
| 640 | IOT | $18.47B | 31.69 | 0.09 | 0.28% | |
| 641 | APG | $18.43B | 42.54 | 0.73 | 1.75% | |
| 642 | ULS | $18.41B | 91.34 | -2.77 | -2.94% | |
| 643 | SBS | $18.41B | 5.25 | -0.13 | -2.42% | |
| 644 | STLA | $18.37B | 6.34 | -0.13 | -2.01% | |
| 645 | CX | $18.37B | 12.73 | 0.13 | 1.03% | |
| 646 | PKX | $18.36B | 60.69 | -1.88 | -3.00% | |
| 647 | EFX | $18.33B | 153.93 | -0.91 | -0.59% | |
| 648 | NVMI | $18.30B | 575.31 | 20.89 | 3.77% | |
| 649 | GPN | $18.29B | 66.88 | 0.52 | 0.78% | |
| 650 | RGLD | $18.23B | 214.82 | -3.60 | -1.65% | |
| 651 | AKAM | $18.16B | 124.91 | -2.95 | -2.30% | |
| 652 | DOCN | $18.08B | 173.27 | -4.54 | -2.55% | |
| 653 | CDE | $18.04B | 17.51 | -0.02 | -0.11% | |
| 654 | TU | $18.02B | 11.54 | -0.12 | -1.03% | |
| 655 | VTRS | $17.90B | 15.37 | -0.36 | -2.29% | |
| 656 | ARXS | $17.89B | 43.61 | 3.16 | 7.81% | |
| 657 | GIS | $17.84B | 33.42 | 0.06 | 0.18% | |
| 658 | WCC | $17.79B | 365.36 | 13.48 | 3.83% | |
| 659 | MGA | $17.79B | 65.35 | 0.46 | 0.71% | |
| 660 | WES | $17.75B | 42.96 | -0.72 | -1.65% | |
| 661 | BBD | $17.73B | 3.36 | -0.07 | -2.04% | |
| 662 | FLUT | $17.66B | 101.83 | 0.18 | 0.18% | |
| 663 | ITT | $17.60B | 196.81 | 5.74 | 3.00% | |
| 664 | ESS | $17.59B | 273.71 | -0.69 | -0.25% | |
| 665 | WY | $17.54B | 24.32 | -0.01 | -0.04% | |
| 666 | NVR | $17.52B | 6490.93 | 214.99 | 3.43% | |
| 667 | GH | $17.47B | 131.78 | 2.67 | 2.07% | |
| 668 | EWBC | $17.37B | 126.81 | -0.45 | -0.35% | |
| 669 | BIP | $17.28B | 37.57 | 0.20 | 0.54% | |
| 670 | BEN | $17.17B | 33.05 | -0.24 | -0.72% | |
| 671 | HST | $17.13B | 25.01 | 0.39 | 1.58% | |
| 672 | ZBH | $17.02B | 87.97 | 0.81 | 0.93% | |
| 673 | INVH | $16.88B | 28.41 | -0.08 | -0.28% | |
| 674 | ZTO | $16.78B | 22.00 | -0.23 | -1.03% | |
| 675 | KEP | $16.69B | 13.00 | -0.19 | -1.44% | |
| 676 | IEX | $16.65B | 224.93 | 1.24 | 0.55% | |
| 677 | ONTO | $16.60B | 333.76 | 14.84 | 4.65% | |
| 678 | BEKE | $16.58B | 14.91 | -0.61 | -3.93% | |
| 679 | NDSN | $16.49B | 295.92 | 5.70 | 1.96% | |
| 680 | FPS | $16.48B | 63.41 | 1.49 | 2.41% | |
| 681 | KIM | $16.44B | 24.38 | -0.11 | -0.45% | |
| 682 | GNRC | $16.43B | 279.15 | 10.95 | 4.08% | |
| 683 | CDW | $16.40B | 128.37 | 1.67 | 1.32% | |
| 684 | PFGC | $16.28B | 103.62 | 0.21 | 0.20% | |
| 685 | NLY | $16.27B | 22.21 | 0.05 | 0.23% | |
| 686 | CG | $16.13B | 44.80 | -0.89 | -1.95% | |
| 687 | LTM | $16.03B | 55.85 | 1.31 | 2.40% | |
| 688 | NBIX | $15.92B | 158.29 | -0.71 | -0.45% | |
| 689 | BR | $15.91B | 137.60 | -2.03 | -1.45% | |
| 690 | WPC | $15.86B | 71.22 | -1.01 | -1.40% | |
| 691 | TSCO | $15.86B | 30.24 | 0.49 | 1.65% | |
| 692 | EMA | $15.84B | 51.79 | 0.04 | 0.08% | |
| 693 | CF | $15.81B | 102.93 | -2.92 | -2.76% | |
| 694 | SGI | $15.80B | 75.10 | 1.03 | 1.39% | |
| 695 | SSNC | $15.76B | 65.42 | -0.94 | -1.42% | |
| 696 | BBY | $15.75B | 74.73 | 1.63 | 2.23% | |
| 697 | MOD | $15.71B | 297.37 | 13.49 | 4.75% | |
| 698 | AA | $15.67B | 59.37 | -2.36 | -3.82% | |
| 699 | KSPI | $15.62B | 82.20 | -1.06 | -1.28% | |
| 700 | BBDO | $15.56B | 2.94 | 0.00 | 0.00% | |
| 701 | TXT | $15.56B | 89.47 | -3.22 | -3.47% | |
| 702 | CHTR | $15.52B | 126.23 | -5.77 | -4.37% | |
| 703 | GMAB | $15.51B | 25.27 | -0.12 | -0.47% | |
| 704 | LOGI | $15.45B | 107.64 | 1.70 | 1.60% | |
| 705 | PR | $15.43B | 18.43 | -0.13 | -0.70% | |
| 706 | MAA | $15.42B | 132.50 | -0.61 | -0.46% | |
| 707 | BSAC | $15.38B | 32.64 | -0.18 | -0.55% | |
| 708 | BALL | $15.37B | 57.72 | 0.00 | 0.00% | |
| 709 | RMBS | $15.27B | 141.17 | 11.07 | 8.51% | |
| 710 | AGI | $15.26B | 36.34 | -0.97 | -2.60% | |
| 711 | CLH | $15.25B | 288.60 | 1.35 | 0.47% | |
| 712 | MLI | $15.19B | 137.39 | -0.94 | -0.68% | |
| 713 | LAMR | $15.19B | 149.65 | 0.55 | 0.37% | |
| 714 | WF | $15.17B | 62.55 | -0.26 | -0.41% | |
| 715 | DECK | $15.15B | 109.11 | 3.39 | 3.21% | |
| 716 | ASND | $15.14B | 230.83 | -0.32 | -0.14% | |
| 717 | PAC | $15.13B | 254.31 | 5.71 | 2.30% | |
| 718 | VICR | $15.10B | 331.37 | 6.20 | 1.91% | |
| 719 | RRX | $15.10B | 226.78 | 5.26 | 2.37% | |
| 720 | LECO | $15.08B | 275.23 | 5.66 | 2.10% | |
| 721 | PAA | $15.06B | 21.34 | -0.24 | -1.11% | |
| 722 | MAS | $15.01B | 74.38 | 1.76 | 2.42% | |
| 723 | GPC | $14.96B | 108.70 | 2.58 | 2.43% | |
| 724 | AEIS | $14.91B | 372.59 | 19.27 | 5.45% | |
| 725 | TKO | $14.90B | 198.78 | 4.25 | 2.18% | |
| 726 | YUMC | $14.87B | 42.93 | -0.35 | -0.81% | |
| 727 | THC | $14.86B | 172.57 | -5.93 | -3.32% | |
| 728 | SMTC | $14.74B | 158.23 | 8.03 | 5.35% | |
| 729 | BWA | $14.74B | 71.84 | 1.30 | 1.84% | |
| 730 | OVV | $14.73B | 52.41 | -1.20 | -2.24% | |
| 731 | WMG | $14.69B | 28.17 | -0.35 | -1.23% | |
| 732 | TLK | $14.69B | 14.88 | -0.97 | -6.12% | |
| 733 | DTM | $14.62B | 143.30 | 2.39 | 1.70% | |
| 734 | CSL | $14.61B | 360.96 | 18.86 | 5.51% | |
| 735 | GRAB | $14.60B | 3.57 | 0.12 | 3.48% | |
| 736 | SUI | $14.60B | 118.46 | -3.44 | -2.82% | |
| 737 | GEN | $14.57B | 24.18 | 0.25 | 1.07% | |
| 738 | TOL | $14.55B | 155.67 | 6.01 | 4.02% | |
| 739 | PNFP | $14.52B | 96.12 | 0.54 | 0.56% | |
| 740 | RBRK | $14.45B | 70.22 | 0.98 | 1.42% | |
| 741 | JHX | $14.43B | 24.87 | 0.28 | 1.14% | |
| 742 | EVR | $14.38B | 371.72 | 4.68 | 1.28% | |
| 743 | UNM | $14.38B | 89.98 | -1.64 | -1.79% | |
| 744 | WULF | $14.36B | 28.98 | 1.12 | 4.02% | |
| 745 | RTO | $14.33B | 28.48 | -0.54 | -1.86% | |
| 746 | TOST | $14.30B | 24.66 | 0.25 | 1.02% | |
| 747 | TME | $14.29B | 8.73 | 0.04 | 0.46% | |
| 748 | J | $14.28B | 120.97 | -1.88 | -1.53% | |
| 749 | WSO | $14.22B | 401.04 | 16.66 | 4.33% | |
| 750 | IESC | $14.19B | 712.39 | 27.21 | 3.97% | |
| 751 | TIGO | $14.14B | 84.41 | -4.52 | -5.08% | |
| 752 | JAZZ | $14.11B | 224.66 | -2.27 | -1.00% | |
| 753 | REG | $14.08B | 76.88 | -0.49 | -0.63% | |
| 754 | ARMK | $14.02B | 53.33 | -0.16 | -0.30% | |
| 755 | HUT | $14.01B | 124.44 | 5.56 | 4.68% | |
| 756 | ALLY | $13.94B | 45.49 | -0.01 | -0.02% | |
| 757 | SKM | $13.90B | 36.21 | 0.15 | 0.42% | |
| 758 | RGA | $13.79B | 210.54 | -1.29 | -0.61% | |
| 759 | JLL | $13.79B | 297.29 | -1.02 | -0.34% | |
| 760 | RPM | $13.78B | 108.00 | 0.98 | 0.92% | |
| 761 | DY | $13.71B | 456.65 | -4.73 | -1.03% | |
| 762 | SOLS | $13.59B | 85.57 | 0.43 | 0.51% | |
| 763 | FUTU | $13.55B | 96.64 | 0.00 | 0.00% | |
| 764 | SWK | $13.49B | 86.75 | 4.28 | 5.19% | |
| 765 | DOC | $13.49B | 19.56 | 0.16 | 0.82% | |
| 766 | APTV | $13.48B | 63.68 | 0.81 | 1.29% | |
| 767 | LDOS | $13.47B | 107.12 | -1.55 | -1.43% | |
| 768 | DVA | $13.34B | 207.91 | -2.67 | -1.27% | |
| 769 | PS | $13.33B | 33.33 | -1.25 | -3.61% | |
| 770 | CRBG | $13.33B | 29.18 | -0.16 | -0.55% | |
| 771 | APLD | $13.31B | 46.59 | 1.02 | 2.24% | |
| 772 | HRL | $13.30B | 24.16 | -0.17 | -0.70% | |
| 773 | EG | $13.28B | 335.63 | -1.89 | -0.56% | |
| 774 | LI | $13.28B | 13.21 | -0.37 | -2.72% | |
| 775 | OHI | $13.26B | 44.53 | -0.11 | -0.25% | |
| 776 | GL | $13.26B | 170.76 | -0.49 | -0.29% | |
| 777 | PTC | $13.25B | 114.75 | -2.19 | -1.87% | |
| 778 | MEDP | $13.14B | 460.20 | 3.11 | 0.68% | |
| 779 | DKNG | $13.09B | 26.39 | 0.07 | 0.27% | |
| 780 | HTHT | $13.07B | 42.51 | -1.12 | -2.57% | |
| 781 | SOLV | $13.06B | 75.43 | 0.87 | 1.17% | |
| 782 | EXEL | $13.05B | 51.91 | -0.53 | -1.01% | |
| 783 | ALGN | $13.04B | 182.08 | 8.55 | 4.93% | |
| 784 | BTSG | $13.00B | 66.25 | 1.82 | 2.82% | |
| 785 | AAOI | $12.99B | 161.85 | -5.49 | -3.28% | |
| 786 | BBIO | $12.98B | 66.27 | -1.12 | -1.66% | |
| 787 | CNH | $12.97B | 10.46 | 0.18 | 1.75% | |
| 788 | ONON | $12.96B | 38.88 | 1.16 | 3.08% | |
| 789 | ARCC | $12.95B | 18.03 | -0.07 | -0.39% | |
| 790 | SANM | $12.94B | 241.49 | -1.28 | -0.53% | |
| 791 | AXSM | $12.89B | 250.50 | -1.66 | -0.66% | |
| 792 | QXO | $12.88B | 17.76 | 1.20 | 7.25% | |
| 793 | AIZ | $12.88B | 259.86 | -2.27 | -0.87% | |
| 794 | COO | $12.85B | 65.91 | 0.86 | 1.32% | |
| 795 | GIB | $12.83B | 61.28 | -4.79 | -7.25% | |
| 796 | RNR | $12.75B | 299.17 | -3.85 | -1.27% | |
| 797 | EQH | $12.75B | 45.29 | -0.21 | -0.46% | |
| 798 | SNN | $12.74B | 30.08 | 0.01 | 0.03% | |
| 799 | AEG | $12.74B | 8.42 | -0.10 | -1.17% | |
| 800 | CHKP | $12.73B | 122.33 | 0.44 | 0.36% | |
| 801 | JEF | $12.70B | 62.10 | 0.22 | 0.36% | |
| 802 | LULU | $12.69B | 111.77 | 0.01 | 0.01% | |
| 803 | NTNX | $12.68B | 46.90 | 0.43 | 0.93% | |
| 804 | FMS | $12.67B | 23.59 | 0.02 | 0.08% | |
| 805 | GFL | $12.67B | 35.10 | 0.09 | 0.26% | |
| 806 | GLPI | $12.63B | 44.59 | -0.67 | -1.48% | |
| 807 | XPEV | $12.63B | 13.21 | -0.23 | -1.71% | |
| 808 | GGG | $12.62B | 76.03 | 0.76 | 1.01% | |
| 809 | FNF | $12.60B | 46.82 | -0.03 | -0.06% | |
| 810 | NIO | $12.58B | 5.02 | -0.03 | -0.59% | |
| 811 | AIT | $12.49B | 337.96 | 8.07 | 2.45% | |
| 812 | PEN | $12.48B | 317.20 | 1.04 | 0.33% | |
| 813 | IVZ | $12.47B | 28.14 | -0.65 | -2.26% | |
| 814 | TRU | $12.45B | 64.60 | 0.16 | 0.25% | |
| 815 | CR | $12.41B | 214.90 | 5.75 | 2.75% | |
| 816 | PNW | $12.40B | 102.32 | -0.06 | -0.06% | |
| 817 | AUR | $12.32B | 6.28 | 0.23 | 3.80% | |
| 818 | CSGP | $12.30B | 30.12 | -0.34 | -1.12% | |
| 819 | DRS | $12.29B | 46.08 | -0.50 | -1.07% | |
| 820 | WBS | $12.25B | 75.62 | 0.61 | 0.81% | |
| 821 | IONS | $12.25B | 74.12 | -0.19 | -0.26% | |
| 822 | UDR | $12.20B | 37.56 | -0.09 | -0.24% | |
| 823 | SPXC | $12.16B | 242.97 | 7.68 | 3.26% | |
| 824 | BNT | $12.14B | 44.53 | -0.24 | -0.54% | |
| 825 | AVY | $12.14B | 158.68 | -0.87 | -0.55% | |
| 826 | LFUS | $12.13B | 479.82 | 13.38 | 2.87% | |
| 827 | ELAN | $12.10B | 24.22 | 0.83 | 3.55% | |
| 828 | COKE | $12.08B | 181.54 | -2.10 | -1.14% | |
| 829 | ENLT | $12.08B | 86.48 | 5.95 | 7.39% | |
| 830 | DT | $12.07B | 41.42 | 0.17 | 0.41% | |
| 831 | ELS | $12.06B | 62.19 | -0.63 | -1.00% | |
| 832 | KNX | $12.05B | 74.15 | 1.14 | 1.56% | |
| 833 | CNA | $12.04B | 44.52 | -0.77 | -1.70% | |
| 834 | PNR | $12.01B | 74.32 | 0.93 | 1.27% | |
| 835 | BLD | $12.00B | 426.51 | 15.62 | 3.80% | |
| 836 | U | $12.00B | 27.48 | 1.01 | 3.82% | |
| 837 | HAS | $11.99B | 84.74 | 1.27 | 1.52% | |
| 838 | MGM | $11.98B | 46.84 | -0.10 | -0.21% | |
| 839 | SUN | $11.96B | 63.50 | 0.68 | 1.08% | |
| 840 | TFII | $11.95B | 145.40 | 0.82 | 0.57% | |
| 841 | CIFR | $11.94B | 29.18 | 2.83 | 10.74% | |
| 842 | AGNC | $11.92B | 10.38 | 0.08 | 0.78% | |
| 843 | ARW | $11.90B | 232.70 | 6.71 | 2.97% | |
| 844 | MKC | $11.85B | 46.64 | 0.15 | 0.32% | |
| 845 | NYT | $11.83B | 73.06 | -1.40 | -1.88% | |
| 846 | SJM | $11.82B | 110.86 | -2.10 | -1.86% | |
| 847 | FHN | $11.78B | 24.81 | 0.08 | 0.32% | |
| 848 | W | $11.68B | 88.52 | 6.93 | 8.49% | |
| 849 | TXRH | $11.68B | 177.75 | 4.21 | 2.43% | |
| 850 | APA | $11.68B | 33.03 | -0.90 | -2.65% | |
| 851 | MDGL | $11.66B | 505.75 | 5.89 | 1.18% | |
| 852 | FORM | $11.66B | 149.55 | 9.60 | 6.86% | |
| 853 | VIAV | $11.64B | 47.17 | -1.56 | -3.20% | |
| 854 | MOG.A | $11.64B | 409.15 | -2.22 | -0.54% | |
| 855 | DINO | $11.63B | 64.50 | -1.41 | -2.14% | |
| 856 | CLX | $11.58B | 95.80 | 0.83 | 0.87% | |
| 857 | SAIA | $11.58B | 435.12 | 9.26 | 2.17% | |
| 858 | ERIE | $11.56B | 221.14 | -0.50 | -0.23% | |
| 859 | ARWR | $11.52B | 81.82 | 0.78 | 0.96% | |
| 860 | PAG | $11.52B | 175.20 | 3.87 | 2.26% | |
| 861 | WTS | $11.48B | 343.89 | 7.57 | 2.25% | |
| 862 | ALLE | $11.48B | 133.57 | 3.39 | 2.60% | |
| 863 | TYL | $11.47B | 278.91 | -8.80 | -3.06% | |
| 864 | TRMB | $11.46B | 49.16 | 0.29 | 0.59% | |
| 865 | AMH | $11.41B | 31.71 | -0.12 | -0.38% | |
| 866 | PINS | $11.35B | 20.27 | -0.09 | -0.44% | |
| 867 | CCK | $11.35B | 101.54 | -0.42 | -0.41% | |
| 868 | SF | $11.28B | 73.54 | 0.08 | 0.11% | |
| 869 | WMS | $11.27B | 147.12 | 7.96 | 5.72% | |
| 870 | HII | $11.25B | 285.43 | -11.46 | -3.86% | |
| 871 | ZBRA | $11.24B | 235.98 | 3.00 | 1.29% | |
| 872 | AAON | $11.20B | 136.72 | 3.36 | 2.52% | |
| 873 | ESI | $11.20B | 45.97 | 0.72 | 1.59% | |
| 874 | ICLR | $11.18B | 146.00 | 2.73 | 1.91% | |
| 875 | RVTY | $11.16B | 100.00 | 2.18 | 2.23% | |
| 876 | PSKY | $11.12B | 9.94 | -0.04 | -0.40% | |
| 877 | VMI | $11.07B | 570.31 | 5.00 | 0.88% | |
| 878 | RDY | $11.07B | 13.29 | 0.14 | 1.06% | |
| 879 | AFG | $11.04B | 132.90 | -0.45 | -0.34% | |
| 880 | SNEX | $11.02B | 139.01 | 6.35 | 4.79% | |
| 881 | CGNX | $11.00B | 66.10 | 1.33 | 2.05% | |
| 882 | ALGM | $10.99B | 59.00 | 5.02 | 9.30% | |
| 883 | HBM | $10.96B | 27.59 | -0.58 | -2.06% | |
| 884 | WYNN | $10.95B | 105.53 | 3.22 | 3.15% | |
| 885 | SIMO | $10.91B | 321.66 | 14.54 | 4.73% | |
| 886 | SWKS | $10.90B | 72.45 | 3.07 | 4.42% | |
| 887 | BJ | $10.88B | 85.22 | -1.57 | -1.81% | |
| 888 | WSE | $10.84B | 10.84 | -0.33 | -2.95% | |
| 889 | MP | $10.84B | 60.88 | 0.04 | 0.07% | |
| 890 | POWL | $10.83B | 297.20 | 3.17 | 1.08% | |
| 891 | EMBJ | $10.80B | 60.70 | -0.61 | -0.99% | |
| 892 | CPT | $10.80B | 108.99 | -0.36 | -0.33% | |
| 893 | SEIC | $10.76B | 89.44 | -1.57 | -1.73% | |
| 894 | GMED | $10.76B | 79.23 | 3.81 | 5.05% | |
| 895 | EGP | $10.75B | 199.97 | 2.42 | 1.23% | |
| 896 | FIVE | $10.73B | 194.06 | 2.80 | 1.46% | |
| 897 | HL | $10.70B | 15.96 | -0.10 | -0.62% | |
| 898 | CYTK | $10.70B | 78.78 | 0.67 | 0.86% | |
| 899 | BEP | $10.69B | 35.24 | 1.00 | 2.92% | |
| 900 | SMMT | $10.67B | 13.75 | -0.32 | -2.27% | |
| 901 | OKLO | $10.64B | 61.17 | 2.35 | 4.00% | |
| 902 | HMY | $10.63B | 17.01 | -0.09 | -0.53% | |
| 903 | RIOT | $10.63B | 28.10 | 0.67 | 2.44% | |
| 904 | AAL | $10.58B | 15.99 | 0.57 | 3.70% | |
| 905 | BMRN | $10.57B | 54.69 | -0.33 | -0.60% | |
| 906 | CART | $10.47B | 44.55 | 1.73 | 4.04% | |
| 907 | FLS | $10.44B | 81.70 | 2.77 | 3.51% | |
| 908 | AES | $10.43B | 14.62 | 0.01 | 0.07% | |
| 909 | FOXA | $10.41B | 52.23 | 0.91 | 1.77% | |
| 910 | WTRG | $10.41B | 36.70 | -0.25 | -0.68% | |
| 911 | FRT | $10.40B | 120.39 | -0.09 | -0.07% | |
| 912 | WTFC | $10.39B | 154.11 | 0.15 | 0.10% | |
| 913 | DPZ | $10.39B | 312.47 | -1.89 | -0.60% | |
| 914 | CAVA | $10.39B | 89.18 | 1.13 | 1.28% | |
| 915 | AGX | $10.36B | 738.85 | 19.33 | 2.69% | |
| 916 | SUZ | $10.36B | 8.39 | 0.11 | 1.33% | |
| 917 | GSAT | $10.36B | 80.41 | 0.40 | 0.50% | |
| 918 | FOX | $10.36B | 46.95 | 0.22 | 0.47% | |
| 919 | OC | $10.32B | 128.14 | 4.36 | 3.52% | |
| 920 | FRVO | $10.32B | 35.09 | -1.40 | -3.84% | |
| 921 | BXP | $10.32B | 64.70 | 1.64 | 2.60% | |
| 922 | AM | $10.31B | 21.71 | 0.32 | 1.50% | |
| 923 | CACI | $10.30B | 466.42 | -28.52 | -5.76% | |
| 924 | AR | $10.29B | 33.22 | -0.68 | -2.01% | |
| 925 | WLK | $10.29B | 80.28 | -3.20 | -3.83% | |
| 926 | BPOP | $10.28B | 159.24 | 0.51 | 0.32% | |
| 927 | BAX | $10.27B | 19.89 | 0.50 | 2.58% | |
| 928 | MICC | $10.27B | 16.77 | -0.31 | -1.81% | |
| 929 | KRYS | $10.26B | 348.06 | 6.40 | 1.87% | |
| 930 | GDDY | $10.20B | 77.04 | 0.93 | 1.22% | |
| 931 | R | $10.19B | 263.37 | -2.73 | -1.03% | |
| 932 | MUSA | $10.18B | 551.26 | -20.61 | -3.60% | |
| 933 | MOH | $10.18B | 195.37 | -0.16 | -0.08% | |
| 934 | KTOS | $10.17B | 54.21 | -1.95 | -3.47% | |
| 935 | UMBF | $10.11B | 133.06 | 0.49 | 0.37% | |
| 936 | PODD | $10.10B | 145.76 | 2.24 | 1.56% | |
| 937 | PL | $10.06B | 28.23 | 0.01 | 0.04% | |
| 938 | SCI | $10.02B | 72.62 | 0.05 | 0.07% | |
| 939 | FROG | $10.02B | 82.72 | 1.37 | 1.68% | |
| 940 | FIG | $9.98B | 18.88 | 0.23 | 1.23% | |
| 941 | GTLS | $9.96B | 207.99 | 1.09 | 0.53% | |
| 942 | FCFS | $9.95B | 227.05 | 2.92 | 1.30% | |
| 943 | DCI | $9.91B | 85.52 | 0.17 | 0.20% | |
| 944 | TIMB | $9.90B | 20.72 | -0.27 | -1.29% | |
| 945 | TKR | $9.89B | 142.36 | 2.96 | 2.12% | |
| 946 | ALSN | $9.88B | 119.10 | 0.24 | 0.20% | |
| 947 | JOBY | $9.84B | 10.00 | 0.61 | 6.50% | |
| 948 | SFD | $9.81B | 24.94 | -0.09 | -0.36% | |
| 949 | NUVL | $9.77B | 123.43 | 0.07 | 0.06% | |
| 950 | OGE | $9.76B | 47.30 | -0.04 | -0.08% | |
| 951 | IAG | $9.76B | 16.88 | -0.70 | -3.98% | |
| 952 | ZION | $9.73B | 66.17 | 0.02 | 0.03% | |
| 953 | EHC | $9.72B | 98.03 | 0.14 | 0.14% | |
| 954 | HLI | $9.72B | 140.77 | -0.61 | -0.43% | |
| 955 | BROS | $9.70B | 70.72 | 5.00 | 7.61% | |
| 956 | GME | $9.66B | 21.52 | 0.01 | 0.05% | |
| 957 | AYI | $9.63B | 317.62 | 11.96 | 3.91% | |
| 958 | AHR | $9.62B | 46.52 | 0.00 | 0.00% | |
| 959 | GIL | $9.61B | 51.89 | -1.24 | -2.33% | |
| 960 | ONB | $9.58B | 24.80 | 0.19 | 0.77% | |
| 961 | BRX | $9.48B | 30.91 | -0.04 | -0.13% | |
| 962 | SIRI | $9.44B | 28.03 | 0.10 | 0.36% | |
| 963 | SSB | $9.43B | 96.53 | 0.68 | 0.71% | |
| 964 | ORI | $9.42B | 38.69 | -0.04 | -0.10% | |
| 965 | LINE | $9.42B | 41.38 | -0.15 | -0.36% | |
| 966 | NCLH | $9.38B | 20.44 | 0.61 | 3.08% | |
| 967 | UHAL.B | $9.38B | 54.84 | 0.79 | 1.46% | |
| 968 | AMG | $9.32B | 352.90 | -2.77 | -0.78% | |
| 969 | CORZ | $9.27B | 29.16 | 0.78 | 2.75% | |
| 970 | ASR | $9.25B | 308.21 | 6.80 | 2.26% | |
| 971 | SARO | $9.23B | 27.75 | 0.59 | 2.17% | |
| 972 | CUBE | $9.20B | 40.62 | 0.52 | 1.30% | |
| 973 | BMNR | $9.19B | 16.14 | 0.44 | 2.80% | |
| 974 | NWSA | $9.17B | 25.28 | -0.70 | -2.69% | |
| 975 | CFR | $9.15B | 145.66 | 0.11 | 0.08% | |
| 976 | QBTS | $9.15B | 24.69 | 1.77 | 7.72% | |
| 977 | TEM | $9.13B | 50.84 | 2.05 | 4.20% | |
| 978 | LEVI | $9.11B | 23.70 | 0.31 | 1.33% | |
| 979 | FRO | $9.11B | 40.93 | 2.08 | 5.35% | |
| 980 | HSIC | $9.10B | 79.92 | -0.05 | -0.06% | |
| 981 | CNM | $9.09B | 48.58 | 2.15 | 4.63% | |
| 982 | TX | $9.09B | 46.30 | -1.19 | -2.51% | |
| 983 | TECH | $9.07B | 57.94 | 2.94 | 5.35% | |
| 984 | GGAL | $9.05B | 56.37 | 0.82 | 1.48% | |
| 985 | HUBS | $9.01B | 176.03 | -0.68 | -0.38% | |
| 986 | CAMT | $8.99B | 195.16 | 17.02 | 9.55% | |
| 987 | ENSG | $8.98B | 153.65 | -2.19 | -1.41% | |
| 988 | GWRE | $8.98B | 107.86 | -3.31 | -2.98% | |
| 989 | JKHY | $8.97B | 126.23 | 2.01 | 1.62% | |
| 990 | PSO | $8.93B | 14.88 | -0.30 | -1.98% | |
| 991 | BSY | $8.93B | 29.38 | 0.04 | 0.14% | |
| 992 | CRL | $8.91B | 185.00 | 2.66 | 1.46% | |
| 993 | MSGS | $8.91B | 370.10 | 8.32 | 2.30% | |
| 994 | ESE | $8.90B | 343.50 | 9.78 | 2.93% | |
| 995 | ARE | $8.89B | 51.03 | 1.82 | 3.70% | |
| 996 | AG | $8.89B | 18.00 | -0.55 | -2.96% | |
| 997 | ALV | $8.85B | 118.24 | 1.92 | 1.65% | |
| 998 | COLB | $8.84B | 30.55 | 0.50 | 1.66% | |
| 999 | ACM | $8.84B | 68.81 | -0.61 | -0.88% | |
| 1000 | VSH | $8.83B | 64.90 | 4.57 | 7.58% | |
| 1001 | TTC | $8.82B | 92.61 | 1.74 | 1.91% | |
| 1002 | FRHC | $8.81B | 143.70 | 9.52 | 7.09% | |
| 1003 | PRMB | $8.81B | 24.27 | 0.57 | 2.41% | |
| 1004 | ADC | $8.80B | 73.25 | -0.56 | -0.76% | |
| 1005 | PRI | $8.79B | 281.78 | 0.45 | 0.16% | |
| 1006 | KT | $8.77B | 18.32 | 0.06 | 0.33% | |
| 1007 | VSAT | $8.76B | 64.13 | -0.42 | -0.65% | |
| 1008 | CTRE | $8.76B | 37.06 | 0.68 | 1.87% | |
| 1009 | WAL | $8.73B | 79.91 | 1.48 | 1.89% | |
| 1010 | BRKR | $8.71B | 57.23 | 2.50 | 4.57% | |
| 1011 | TTD | $8.70B | 18.51 | 0.35 | 1.93% | |
| 1012 | OSK | $8.70B | 139.54 | 1.79 | 1.30% | |
| 1013 | BLDR | $8.67B | 80.59 | 4.45 | 5.84% | |
| 1014 | DDS | $8.67B | 554.86 | -3.93 | -0.70% | |
| 1015 | QRVO | $8.66B | 98.42 | 3.77 | 3.98% | |
| 1016 | GOOGN | $8.62B | 51.45 | 0.58 | 1.14% | |
| 1017 | EGO | $8.61B | 33.05 | -1.06 | -3.11% | |
| 1018 | GOOGM | $8.61B | 51.38 | 0.38 | 0.75% | |
| 1019 | AVAV | $8.58B | 169.61 | 2.50 | 1.50% | |
| 1020 | CORT | $8.58B | 79.91 | -1.84 | -2.25% | |
| 1021 | RRC | $8.57B | 36.39 | -0.27 | -0.74% | |
| 1022 | OSCR | $8.56B | 28.40 | 0.13 | 0.46% | |
| 1023 | NNN | $8.56B | 45.00 | -0.13 | -0.29% | |
| 1024 | UHS | $8.55B | 141.17 | -0.09 | -0.06% | |
| 1025 | IT | $8.54B | 127.49 | -6.09 | -4.56% | |
| 1026 | DAR | $8.53B | 53.68 | -0.11 | -0.20% | |
| 1027 | BIRK | $8.48B | 46.11 | -0.84 | -1.79% | |
| 1028 | LUMN | $8.45B | 8.20 | 0.10 | 1.23% | |
| 1029 | ELPC | $8.40B | 11.32 | 0.06 | 0.53% | |
| 1030 | VNOM | $8.39B | 43.21 | -0.15 | -0.35% | |
| 1031 | PAYP | $8.37B | 12.37 | -0.43 | -3.36% | |
| 1032 | MAAS | $8.36B | 18.90 | 0.96 | 5.35% | |
| 1033 | ZWS | $8.34B | 49.98 | 1.61 | 3.33% | |
| 1034 | CRUS | $8.34B | 165.29 | 5.02 | 3.13% | |
| 1035 | ENS | $8.32B | 227.95 | 0.27 | 0.12% | |
| 1036 | DOCU | $8.30B | 43.47 | 0.89 | 2.09% | |
| 1037 | EQX | $8.29B | 10.51 | -0.52 | -4.71% | |
| 1038 | EMN | $8.29B | 72.49 | 0.37 | 0.51% | |
| 1039 | BVN | $8.27B | 32.58 | -1.66 | -4.85% | |
| 1040 | MTCH | $8.27B | 35.45 | 0.14 | 0.40% | |
| 1041 | SSD | $8.23B | 200.14 | 8.35 | 4.35% | |
| 1042 | AGCO | $8.23B | 113.66 | 1.69 | 1.51% | |
| 1043 | LTH | $8.22B | 36.92 | 2.33 | 6.74% | |
| 1044 | HIMS | $8.21B | 35.47 | 3.58 | 11.23% | |
| 1045 | GGB | $8.21B | 4.17 | -0.32 | -7.13% | |
| 1046 | FR | $8.19B | 61.80 | 1.10 | 1.81% | |
| 1047 | VOYA | $8.18B | 90.20 | -0.33 | -0.36% | |
| 1048 | TGTX | $8.15B | 53.22 | 1.72 | 3.34% | |
| 1049 | HALO | $8.13B | 68.55 | -0.02 | -0.03% | |
| 1050 | YMM | $8.09B | 7.80 | -0.20 | -2.50% | |
| 1051 | FDS | $8.06B | 221.29 | -7.01 | -3.07% | |
| 1052 | CAE | $8.06B | 25.07 | -0.66 | -2.57% | |
| 1053 | ECG | $8.05B | 157.71 | 3.46 | 2.24% | |
| 1054 | PLXS | $8.03B | 299.97 | 5.94 | 2.02% | |
| 1055 | AOS | $8.02B | 58.22 | 0.34 | 0.59% | |
| 1056 | CMC | $8.02B | 72.36 | -0.86 | -1.17% | |
| 1057 | NPO | $8.02B | 379.65 | 16.03 | 4.41% | |
| 1058 | JHG | $7.99B | 51.88 | 0.13 | 0.25% | |
| 1059 | CBSH | $7.98B | 54.73 | 0.01 | 0.02% | |
| 1060 | BAH | $7.96B | 66.36 | -4.74 | -6.67% | |
| 1061 | MXL | $7.95B | 88.76 | 5.89 | 7.11% | |
| 1062 | BOKF | $7.92B | 130.33 | -0.51 | -0.39% | |
| 1063 | ABVX | $7.91B | 99.15 | -1.00 | -1.00% | |
| 1064 | XP | $7.91B | 15.30 | -0.12 | -0.78% | |
| 1065 | RHP | $7.90B | 125.15 | 2.80 | 2.29% | |
| 1066 | IDA | $7.89B | 142.37 | 0.42 | 0.30% | |
| 1067 | CELH | $7.87B | 30.80 | 0.42 | 1.38% | |
| 1068 | PRAX | $7.87B | 282.31 | 12.30 | 4.56% | |
| 1069 | ORA | $7.85B | 127.68 | 1.56 | 1.24% | |
| 1070 | MANH | $7.83B | 132.28 | 0.19 | 0.14% | |
| 1071 | VLY | $7.81B | 14.09 | 0.18 | 1.29% | |
| 1072 | MIDD | $7.79B | 172.26 | 7.49 | 4.55% | |
| 1073 | BF.B | $7.73B | 26.64 | 1.13 | 4.43% | |
| 1074 | SNAP | $7.72B | 4.66 | -0.08 | -1.69% | |
| 1075 | STN | $7.72B | 67.69 | -2.05 | -2.94% | |
| 1076 | IBRX | $7.71B | 7.36 | 0.37 | 5.29% | |
| 1077 | ATR | $7.68B | 120.32 | 0.33 | 0.28% | |
| 1078 | GKOS | $7.68B | 130.68 | 3.27 | 2.57% | |
| 1079 | SYRE | $7.67B | 88.34 | 0.85 | 0.97% | |
| 1080 | IDCC | $7.65B | 296.04 | 9.94 | 3.47% | |
| 1081 | VIST | $7.64B | 68.55 | 0.03 | 0.04% | |
| 1082 | TEX | $7.63B | 66.82 | 2.64 | 4.11% | |
| 1083 | RAL | $7.63B | 68.18 | 0.95 | 1.41% | |
| 1084 | QGEN | $7.62B | 36.95 | 0.37 | 1.01% | |
| 1085 | KMX | $7.61B | 53.66 | 6.23 | 13.14% | |
| 1086 | GAP | $7.61B | 21.15 | 0.21 | 1.00% | |
| 1087 | ACMR | $7.59B | 109.87 | 13.68 | 14.22% | |
| 1088 | SFM | $7.57B | 80.49 | 0.83 | 1.04% | |
| 1089 | SAIL | $7.56B | 13.33 | 0.12 | 0.91% | |
| 1090 | KEX | $7.52B | 140.64 | 0.42 | 0.30% | |
| 1091 | AVT | $7.50B | 91.47 | 1.66 | 1.85% | |
| 1092 | ALKS | $7.50B | 44.99 | 0.48 | 1.08% | |
| 1093 | FLR | $7.49B | 53.66 | 1.74 | 3.35% | |
| 1094 | SOBO | $7.48B | 35.87 | -0.25 | -0.69% | |
| 1095 | COMP | $7.48B | 10.01 | 0.61 | 6.49% | |
| 1096 | REXR | $7.48B | 33.12 | 0.65 | 2.00% | |
| 1097 | CHWY | $7.46B | 18.21 | 0.44 | 2.48% | |
| 1098 | JXN | $7.45B | 106.81 | -1.58 | -1.46% | |
| 1099 | RGEN | $7.45B | 132.02 | -1.53 | -1.15% | |
| 1100 | AXS | $7.45B | 100.99 | -2.23 | -2.16% | |
| 1101 | AXTA | $7.44B | 34.78 | 0.78 | 2.29% | |
| 1102 | KYMR | $7.44B | 90.43 | 0.53 | 0.59% | |
| 1103 | PCVX | $7.43B | 51.44 | 0.77 | 1.52% | |
| 1104 | HXL | $7.36B | 97.63 | -2.22 | -2.22% | |
| 1105 | ST | $7.36B | 50.63 | 1.17 | 2.37% | |
| 1106 | TAP | $7.28B | 39.40 | 0.35 | 0.90% | |
| 1107 | MOS | $7.28B | 22.90 | 0.39 | 1.73% | |
| 1108 | PTGX | $7.26B | 112.86 | 1.42 | 1.27% | |
| 1109 | IMVT | $7.26B | 35.34 | 0.63 | 1.82% | |
| 1110 | POOL | $7.25B | 198.99 | 4.65 | 2.39% | |
| 1111 | UGI | $7.25B | 33.81 | 0.19 | 0.57% | |
| 1112 | SLAB | $7.25B | 219.75 | 1.14 | 0.52% | |
| 1113 | FSS | $7.23B | 118.52 | 4.69 | 4.12% | |
| 1114 | STAG | $7.23B | 37.80 | 0.53 | 1.42% | |
| 1115 | CWAN | $7.22B | 24.29 | 0.03 | 0.12% | |
| 1116 | NFG | $7.21B | 75.89 | -0.05 | -0.07% | |
| 1117 | MWH | $7.21B | 34.21 | -0.48 | -1.38% | |
| 1118 | PB | $7.18B | 71.19 | 0.41 | 0.58% | |
| 1119 | MYRG | $7.18B | 461.10 | 16.70 | 3.76% | |
| 1120 | NEU | $7.18B | 780.18 | 16.61 | 2.18% | |
| 1121 | BILI | $7.17B | 17.20 | 0.02 | 0.12% | |
| 1122 | EDU | $7.16B | 45.02 | -0.73 | -1.60% | |
| 1123 | GTES | $7.13B | 28.09 | 0.73 | 2.67% | |
| 1124 | MBLY | $7.12B | 8.46 | -0.27 | -3.09% | |
| 1125 | HQY | $7.12B | 85.21 | -1.12 | -1.30% | |
| 1126 | KLAR | $7.12B | 18.84 | 0.98 | 5.49% | |
| 1127 | KNSL | $7.12B | 308.85 | -0.37 | -0.12% | |
| 1128 | VFS | $7.11B | 3.04 | 0.00 | 0.00% | |
| 1129 | VNO | $7.11B | 37.81 | 1.35 | 3.70% | |
| 1130 | LNC | $7.11B | 37.17 | -0.22 | -0.59% | |
| 1131 | TTEK | $7.10B | 27.36 | -0.76 | -2.70% | |
| 1132 | RGTI | $7.10B | 21.36 | 1.11 | 5.51% | |
| 1133 | EAT | $7.07B | 164.89 | 6.09 | 3.84% | |
| 1134 | NXE | $7.05B | 10.65 | 0.16 | 1.53% | |
| 1135 | LSTR | $7.04B | 207.40 | -0.73 | -0.35% | |
| 1136 | MAC | $7.03B | 23.63 | 0.63 | 2.74% | |
| 1137 | ETSY | $7.02B | 73.95 | 1.12 | 1.54% | |
| 1138 | CLF | $7.00B | 12.28 | -0.40 | -3.15% | |
| 1139 | LEA | $7.00B | 139.75 | 1.83 | 1.33% | |
| 1140 | FAF | $6.99B | 68.63 | 0.85 | 1.25% | |
| 1141 | KGS | $6.98B | 69.18 | 2.63 | 3.95% | |
| 1142 | ROAD | $6.94B | 122.78 | 2.52 | 2.10% | |
| 1143 | EXP | $6.94B | 224.58 | 11.34 | 5.32% | |
| 1144 | CHRD | $6.93B | 123.12 | -3.85 | -3.03% | |
| 1145 | THG | $6.92B | 197.93 | -1.74 | -0.87% | |
| 1146 | JBTM | $6.90B | 132.58 | 3.08 | 2.38% | |
| 1147 | ENPH | $6.89B | 52.28 | 4.50 | 9.42% | |
| 1148 | SSL | $6.87B | 10.77 | 0.03 | 0.28% | |
| 1149 | HR | $6.86B | 19.79 | -0.23 | -1.15% | |
| 1150 | MHK | $6.85B | 112.30 | 4.26 | 3.94% | |
| 1151 | SBSW | $6.84B | 9.67 | -0.48 | -4.73% | |
| 1152 | MRCY | $6.84B | 113.91 | -1.59 | -1.38% | |
| 1153 | BBUC | $6.83B | 33.09 | 1.18 | 3.70% | |
| 1154 | QMMM | $6.83B | 119.40 | 0.00 | 0.00% | |
| 1155 | AVAL | $6.83B | 5.75 | 0.17 | 3.05% | |
| 1156 | BEPC | $6.82B | 37.42 | 1.44 | 4.00% | |
| 1157 | APGE | $6.81B | 90.38 | 1.95 | 2.21% | |
| 1158 | TRNO | $6.80B | 64.35 | 0.49 | 0.77% | |
| 1159 | VFC | $6.80B | 17.33 | 0.63 | 3.77% | |
| 1160 | CBC | $6.77B | 28.23 | 0.68 | 2.47% | |
| 1161 | SGHC | $6.77B | 13.32 | -0.17 | -1.26% | |
| 1162 | LNTH | $6.76B | 103.86 | 0.67 | 0.65% | |
| 1163 | TPG | $6.75B | 42.05 | -0.51 | -1.20% | |
| 1164 | AWI | $6.74B | 157.88 | 3.99 | 2.59% | |
| 1165 | LAD | $6.72B | 294.85 | 1.83 | 0.62% | |
| 1166 | OMF | $6.72B | 58.18 | 0.57 | 0.99% | |
| 1167 | LOAR | $6.71B | 71.67 | 3.74 | 5.51% | |
| 1168 | CHYM | $6.71B | 17.60 | 1.00 | 6.02% | |
| 1169 | NOV | $6.70B | 18.66 | -0.64 | -3.32% | |
| 1170 | KRMN | $6.68B | 50.37 | -1.66 | -3.19% | |
| 1171 | ACA | $6.67B | 135.84 | 2.71 | 2.04% | |
| 1172 | CAR | $6.66B | 188.43 | 7.55 | 4.17% | |
| 1173 | ACI | $6.65B | 13.45 | -0.96 | -6.66% | |
| 1174 | NE | $6.65B | 41.68 | -1.35 | -3.14% | |
| 1175 | EQPT | $6.64B | 26.32 | 2.96 | 12.67% | |
| 1176 | RYTM | $6.64B | 96.79 | 0.96 | 1.00% | |
| 1177 | ICL | $6.63B | 5.14 | -0.10 | -1.91% | |
| 1178 | MSM | $6.62B | 118.51 | 3.33 | 2.89% | |
| 1179 | TMHC | $6.59B | 71.58 | -0.01 | -0.01% | |
| 1180 | WFRD | $6.59B | 91.63 | -2.52 | -2.68% | |
| 1181 | LGN | $6.58B | 85.57 | 0.46 | 0.54% | |
| 1182 | LKQ | $6.57B | 25.80 | 0.78 | 3.12% | |
| 1183 | PTCT | $6.55B | 78.98 | 0.45 | 0.57% | |
| 1184 | GLXY | $6.55B | 34.20 | 1.16 | 3.51% | |
| 1185 | URBN | $6.54B | 76.42 | 3.95 | 5.46% | |
| 1186 | AVTR | $6.54B | 9.58 | 0.12 | 1.27% | |
| 1187 | OR | $6.54B | 34.86 | -1.20 | -3.33% | |
| 1188 | MIRM | $6.53B | 107.13 | 5.09 | 4.99% | |
| 1189 | INGM | $6.52B | 28.30 | -0.19 | -0.67% | |
| 1190 | VSXY | $6.52B | 81.98 | 3.46 | 4.41% | |
| 1191 | SM | $6.51B | 27.14 | -0.95 | -3.38% | |
| 1192 | BMA | $6.50B | 101.68 | 3.15 | 3.20% | |
| 1193 | PPC | $6.50B | 27.32 | -1.03 | -3.63% | |
| 1194 | FNB | $6.49B | 18.23 | 0.13 | 0.72% | |
| 1195 | AROC | $6.48B | 36.97 | 1.49 | 4.20% | |
| 1196 | ESAB | $6.47B | 106.20 | 7.01 | 7.07% | |
| 1197 | OWL | $6.44B | 9.53 | 0.04 | 0.42% | |
| 1198 | GTX | $6.42B | 34.32 | 0.56 | 1.66% | |
| 1199 | SSRM | $6.42B | 30.95 | -0.82 | -2.58% | |
| 1200 | GVA | $6.42B | 146.67 | 3.33 | 2.32% | |
| 1201 | SWX | $6.40B | 88.48 | 1.38 | 1.58% | |
| 1202 | VIPS | $6.40B | 13.33 | -0.04 | -0.30% | |
| 1203 | KLIC | $6.38B | 121.87 | 5.36 | 4.60% | |
| 1204 | IFS | $6.36B | 57.28 | -0.27 | -0.47% | |
| 1205 | M | $6.35B | 24.14 | 0.25 | 1.05% | |
| 1206 | EPRT | $6.35B | 29.36 | -0.16 | -0.54% | |
| 1207 | MSA | $6.35B | 164.39 | 4.19 | 2.62% | |
| 1208 | FSV | $6.34B | 137.83 | -0.17 | -0.12% | |
| 1209 | ENIC | $6.32B | 4.57 | -0.02 | -0.44% | |
| 1210 | LQDA | $6.32B | 71.07 | 2.42 | 3.53% | |
| 1211 | TXNM | $6.32B | 57.06 | 0.61 | 1.08% | |
| 1212 | AN | $6.32B | 188.74 | 2.38 | 1.28% | |
| 1213 | CAG | $6.32B | 13.20 | 0.04 | 0.30% | |
| 1214 | FIGR | $6.31B | 28.55 | 1.15 | 4.20% | |
| 1215 | RYN | $6.31B | 20.98 | 0.25 | 1.21% | |
| 1216 | GOLF | $6.31B | 107.73 | 7.24 | 7.20% | |
| 1217 | GDS | $6.31B | 31.48 | -1.48 | -4.49% | |
| 1218 | CPB | $6.31B | 21.15 | 0.04 | 0.19% | |
| 1219 | WH | $6.30B | 84.20 | 0.63 | 0.75% | |
| 1220 | GBCI | $6.30B | 48.43 | 0.28 | 0.58% | |
| 1221 | BYD | $6.29B | 84.68 | 0.80 | 0.95% | |
| 1222 | GATX | $6.29B | 177.17 | 3.88 | 2.24% | |
| 1223 | SNDR | $6.25B | 35.68 | 0.34 | 0.96% | |
| 1224 | LW | $6.22B | 45.06 | 1.02 | 2.32% | |
| 1225 | CROX | $6.21B | 125.05 | 0.52 | 0.42% | |
| 1226 | TFPM | $6.21B | 30.05 | -0.51 | -1.67% | |
| 1227 | XE | $6.20B | 21.56 | -1.32 | -5.77% | |
| 1228 | CNTA | $6.19B | 40.02 | 0.15 | 0.38% | |
| 1229 | STWD | $6.19B | 16.70 | 0.04 | 0.24% | |
| 1230 | INGR | $6.18B | 97.93 | -0.91 | -0.92% | |
| 1231 | PRM | $6.16B | 37.78 | 2.14 | 6.00% | |
| 1232 | CPA | $6.16B | 151.04 | 7.81 | 5.45% | |
| 1233 | MTDR | $6.15B | 49.56 | -0.84 | -1.67% | |
| 1234 | CHDN | $6.15B | 88.27 | 0.51 | 0.58% | |
| 1235 | VSEC | $6.15B | 219.22 | 11.05 | 5.31% | |
| 1236 | ESTC | $6.13B | 58.97 | 0.41 | 0.70% | |
| 1237 | BIO | $6.13B | 282.44 | -2.23 | -0.78% | |
| 1238 | TTAN | $6.13B | 64.23 | 1.78 | 2.85% | |
| 1239 | UBSI | $6.12B | 44.42 | 0.23 | 0.52% | |
| 1240 | FLG | $6.11B | 14.65 | 0.05 | 0.34% | |
| 1241 | CACC | $6.06B | 579.73 | 16.41 | 2.91% | |
| 1242 | FRMI | $6.06B | 9.50 | 0.84 | 9.70% | |
| 1243 | DBX | $6.06B | 25.97 | -0.44 | -1.67% | |
| 1244 | PCOR | $6.03B | 39.99 | -0.11 | -0.27% | |
| 1245 | BZ | $5.98B | 13.70 | 0.23 | 1.71% | |
| 1246 | CZR | $5.95B | 29.22 | 0.01 | 0.03% | |
| 1247 | Z | $5.95B | 32.11 | 0.10 | 0.31% | |
| 1248 | UEC | $5.94B | 12.01 | 0.59 | 5.17% | |
| 1249 | RGC | $5.94B | 12.01 | -2.81 | -18.96% | |
| 1250 | TEO | $5.92B | 13.75 | -0.82 | -5.63% | |
| 1251 | OGC | $5.92B | 26.45 | -1.17 | -4.24% | |
| 1252 | ACT | $5.92B | 42.39 | -0.25 | -0.59% | |
| 1253 | COGT | $5.90B | 34.54 | 0.87 | 2.58% | |
| 1254 | ABCB | $5.89B | 87.59 | 1.58 | 1.84% | |
| 1255 | LLYVK | $5.89B | 98.46 | -0.92 | -0.93% | |
| 1256 | IBP | $5.88B | 218.25 | 6.94 | 3.28% | |
| 1257 | RIG | $5.88B | 5.31 | -0.27 | -4.84% | |
| 1258 | BLTE | $5.86B | 146.12 | -2.22 | -1.50% | |
| 1259 | DUOL | $5.85B | 125.56 | 2.17 | 1.76% | |
| 1260 | NVTS | $5.85B | 24.02 | 1.68 | 7.52% | |
| 1261 | MORN | $5.84B | 153.68 | -10.62 | -6.46% | |
| 1262 | CWEN | $5.83B | 37.42 | 0.65 | 1.77% | |
| 1263 | PAYC | $5.82B | 124.85 | 1.13 | 0.91% | |
| 1264 | POR | $5.81B | 50.18 | 0.38 | 0.76% | |
| 1265 | PACS | $5.79B | 36.59 | 1.35 | 3.83% | |
| 1266 | CHE | $5.79B | 436.27 | 0.24 | 0.06% | |
| 1267 | MATX | $5.79B | 191.24 | -2.33 | -1.20% | |
| 1268 | BGC | $5.77B | 12.05 | -0.02 | -0.17% | |
| 1269 | DSGX | $5.77B | 67.33 | -3.01 | -4.28% | |
| 1270 | ACLS | $5.76B | 187.53 | 12.09 | 6.89% | |
| 1271 | FND | $5.73B | 53.03 | 2.95 | 5.89% | |
| 1272 | BTG | $5.73B | 4.30 | -0.11 | -2.49% | |
| 1273 | MTRN | $5.72B | 274.98 | 11.07 | 4.19% | |
| 1274 | HWC | $5.70B | 70.24 | 0.47 | 0.67% | |
| 1275 | MCY | $5.69B | 102.67 | 1.27 | 1.25% | |
| 1276 | SRRK | $5.67B | 47.33 | 0.38 | 0.81% | |
| 1277 | KRG | $5.67B | 27.91 | -0.32 | -1.13% | |
| 1278 | SPHR | $5.63B | 157.33 | 4.98 | 3.27% | |
| 1279 | USAR | $5.63B | 24.64 | 1.09 | 4.63% | |
| 1280 | PSMT | $5.62B | 182.02 | 3.59 | 2.01% | |
| 1281 | TFX | $5.62B | 127.00 | 2.04 | 1.63% | |
| 1282 | CE | $5.61B | 51.16 | -0.07 | -0.14% | |
| 1283 | AUB | $5.60B | 39.16 | 0.48 | 1.24% | |
| 1284 | GXO | $5.60B | 48.64 | 0.56 | 1.16% | |
| 1285 | PSN | $5.59B | 52.21 | -2.61 | -4.76% | |
| 1286 | NAVN | $5.57B | 21.91 | 0.92 | 4.38% | |
| 1287 | HOMB | $5.57B | 27.65 | 0.19 | 0.69% | |
| 1288 | JAN | $5.56B | 26.22 | 0.68 | 2.66% | |
| 1289 | NJR | $5.56B | 55.11 | -0.17 | -0.31% | |
| 1290 | BKH | $5.54B | 72.75 | 0.71 | 0.99% | |
| 1291 | AXTI | $5.53B | 84.57 | -7.54 | -8.19% | |
| 1292 | CWST | $5.53B | 86.98 | 0.88 | 1.02% | |
| 1293 | NOVT | $5.53B | 155.30 | 3.87 | 2.56% | |
| 1294 | PIPR | $5.53B | 81.80 | 0.99 | 1.23% | |
| 1295 | SIGI | $5.53B | 92.31 | -0.32 | -0.35% | |
| 1296 | GNTX | $5.53B | 25.95 | 0.57 | 2.25% | |
| 1297 | ASB | $5.52B | 29.20 | 0.26 | 0.90% | |
| 1298 | GLBE | $5.52B | 32.84 | 0.86 | 2.69% | |
| 1299 | MTG | $5.51B | 26.06 | -0.19 | -0.72% | |
| 1300 | LGND | $5.51B | 274.88 | 11.74 | 4.46% | |
| 1301 | OMAB | $5.50B | 114.00 | 2.47 | 2.21% | |
| 1302 | WFG | $5.50B | 70.20 | -0.19 | -0.27% | |
| 1303 | PRIM | $5.50B | 101.30 | -0.36 | -0.35% | |
| 1304 | BXSL | $5.49B | 23.61 | 0.12 | 0.51% | |
| 1305 | SEZL | $5.49B | 163.28 | 16.55 | 11.28% | |
| 1306 | OUT | $5.49B | 31.18 | 0.05 | 0.16% | |
| 1307 | ALK | $5.49B | 49.26 | 0.99 | 2.05% | |
| 1308 | VIRT | $5.49B | 63.07 | 2.40 | 3.96% | |
| 1309 | DIOD | $5.49B | 119.46 | 10.66 | 9.80% | |
| 1310 | MDA | $5.47B | 39.40 | 0.44 | 1.13% | |
| 1311 | DOX | $5.46B | 51.47 | -3.48 | -6.33% | |
| 1312 | TWST | $5.45B | 87.56 | 4.69 | 5.66% | |
| 1313 | SYNA | $5.44B | 140.89 | 7.36 | 5.51% | |
| 1314 | VCTR | $5.44B | 87.01 | 0.07 | 0.08% | |
| 1315 | VAL | $5.44B | 78.56 | -4.49 | -5.41% | |
| 1316 | UCTT | $5.44B | 121.28 | 9.67 | 8.66% | |
| 1317 | BC | $5.43B | 83.57 | 2.84 | 3.52% | |
| 1318 | LYFT | $5.42B | 14.28 | 0.13 | 0.92% | |
| 1319 | MARA | $5.42B | 14.22 | 0.30 | 2.16% | |
| 1320 | PCTY | $5.41B | 101.06 | 0.55 | 0.55% | |
| 1321 | VSNT | $5.41B | 38.21 | 0.08 | 0.21% | |
| 1322 | OBDC | $5.39B | 10.87 | 0.05 | 0.46% | |
| 1323 | CGON | $5.39B | 61.08 | 0.65 | 1.08% | |
| 1324 | ESNT | $5.39B | 58.45 | -0.61 | -1.03% | |
| 1325 | OZK | $5.38B | 49.26 | 0.26 | 0.53% | |
| 1326 | HNGE | $5.37B | 69.42 | 2.38 | 3.55% | |
| 1327 | CVLT | $5.36B | 130.03 | 2.93 | 2.31% | |
| 1328 | AIR | $5.36B | 134.88 | 2.74 | 2.07% | |
| 1329 | APPF | $5.36B | 151.50 | 2.91 | 1.96% | |
| 1330 | ALH | $5.34B | 26.89 | 0.91 | 3.50% | |
| 1331 | ALM | $5.34B | 18.81 | 0.53 | 2.90% | |
| 1332 | BCPC | $5.33B | 165.92 | 1.54 | 0.94% | |
| 1333 | CRSP | $5.33B | 54.09 | 1.00 | 1.88% | |
| 1334 | PATH | $5.32B | 10.27 | 0.04 | 0.39% | |
| 1335 | TKC | $5.32B | 6.11 | 0.14 | 2.35% | |
| 1336 | AUGO | $5.31B | 63.54 | -2.44 | -3.70% | |
| 1337 | SYM | $5.30B | 41.68 | 1.51 | 3.76% | |
| 1338 | BLCO | $5.30B | 14.87 | 0.01 | 0.07% | |
| 1339 | AMTM | $5.29B | 21.66 | 0.16 | 0.74% | |
| 1340 | BOOT | $5.29B | 174.22 | 8.50 | 5.13% | |
| 1341 | CHH | $5.23B | 115.00 | 1.21 | 1.06% | |
| 1342 | CAI | $5.22B | 18.47 | 0.61 | 3.42% | |
| 1343 | WSC | $5.22B | 28.84 | 1.00 | 3.59% | |
| 1344 | NWS | $5.22B | 28.75 | -0.85 | -2.87% | |
| 1345 | LEGN | $5.19B | 27.93 | -5.59 | -16.68% | |
| 1346 | YOU | $5.18B | 51.45 | 0.68 | 1.34% | |
| 1347 | HRI | $5.18B | 155.12 | 10.03 | 6.91% | |
| 1348 | AMRX | $5.17B | 16.21 | -0.07 | -0.43% | |
| 1349 | MTN | $5.16B | 144.78 | 14.85 | 11.43% | |
| 1350 | XMTR | $5.15B | 93.28 | 4.42 | 4.97% | |
| 1351 | S | $5.15B | 15.02 | 0.22 | 1.49% | |
| 1352 | UGP | $5.13B | 4.80 | 0.10 | 2.13% | |
| 1353 | RITM | $5.13B | 9.19 | -0.01 | -0.11% | |
| 1354 | TVTX | $5.13B | 55.15 | 1.01 | 1.87% | |
| 1355 | PECO | $5.13B | 40.69 | 0.20 | 0.49% | |
| 1356 | CENX | $5.12B | 51.71 | -2.60 | -4.79% | |
| 1357 | XENE | $5.11B | 52.91 | -0.29 | -0.55% | |
| 1358 | LAUR | $5.10B | 36.43 | 0.39 | 1.08% | |
| 1359 | TAL | $5.10B | 9.19 | 0.00 | 0.00% | |
| 1360 | FLY | $5.08B | 30.95 | -0.20 | -0.64% | |
| 1361 | TBBB | $5.08B | 42.10 | -0.44 | -1.03% | |
| 1362 | FBIN | $5.06B | 42.40 | 1.81 | 4.46% | |
| 1363 | MTH | $5.05B | 75.73 | 3.28 | 4.53% | |
| 1364 | GLNG | $5.05B | 49.60 | 0.15 | 0.30% | |
| 1365 | ENVA | $5.04B | 202.55 | 5.25 | 2.66% | |
| 1366 | GRFS | $5.04B | 7.40 | -0.06 | -0.80% | |
| 1367 | REYN | $5.03B | 23.87 | 0.54 | 2.31% | |
| 1368 | PEGA | $5.03B | 30.09 | -0.14 | -0.46% | |
| 1369 | FTDR | $5.03B | 71.56 | 2.82 | 4.10% | |
| 1370 | OTEX | $5.02B | 20.69 | -0.38 | -1.80% | |
| 1371 | NXST | $5.01B | 164.16 | -1.66 | -1.00% | |
| 1372 | SON | $5.01B | 50.68 | 0.02 | 0.04% | |
| 1373 | AX | $5.01B | 88.07 | 0.09 | 0.10% | |
| 1374 | IPGP | $5.01B | 118.01 | 4.37 | 3.85% | |
| 1375 | ADT | $5.00B | 6.58 | 0.10 | 1.54% | |
| 1376 | MC | $5.00B | 67.18 | 0.85 | 1.28% | |
| 1377 | HASI | $4.99B | 39.06 | 1.07 | 2.82% | |
| 1378 | WTM | $4.99B | 2013.36 | 9.87 | 0.49% | |
| 1379 | NICE | $4.96B | 84.68 | 1.53 | 1.84% | |
| 1380 | DLB | $4.95B | 52.33 | 1.10 | 2.15% | |
| 1381 | QS | $4.95B | 8.04 | 1.14 | 16.52% | |
| 1382 | OTF | $4.93B | 10.66 | -0.11 | -1.02% | |
| 1383 | GHC | $4.93B | 1144.66 | 19.23 | 1.71% | |
| 1384 | MUR | $4.92B | 34.29 | -0.98 | -2.78% | |
| 1385 | BB | $4.91B | 8.38 | -0.45 | -5.10% | |
| 1386 | CRC | $4.91B | 55.30 | -0.05 | -0.09% | |
| 1387 | IEP | $4.90B | 7.29 | 0.00 | 0.00% | |
| 1388 | TREX | $4.90B | 47.13 | 1.68 | 3.70% | |
| 1389 | KNF | $4.89B | 86.24 | 2.78 | 3.33% | |
| 1390 | UFPI | $4.89B | 86.58 | 2.60 | 3.10% | |
| 1391 | MGY | $4.88B | 26.41 | -0.45 | -1.68% | |
| 1392 | SITE | $4.88B | 110.17 | 4.62 | 4.38% | |
| 1393 | RLI | $4.88B | 53.09 | 0.34 | 0.64% | |
| 1394 | GBTG | $4.88B | 9.36 | 0.00 | 0.00% | |
| 1395 | BIPC | $4.87B | 39.61 | 0.30 | 0.76% | |
| 1396 | VECO | $4.86B | 79.65 | 3.87 | 5.11% | |
| 1397 | VVV | $4.86B | 38.07 | 0.63 | 1.68% | |
| 1398 | POWI | $4.85B | 87.11 | 6.38 | 7.90% | |
| 1399 | SEI | $4.84B | 82.88 | 1.60 | 1.97% | |
| 1400 | BLLN | $4.84B | 105.15 | 5.77 | 5.81% | |
| 1401 | REZI | $4.83B | 31.91 | 1.50 | 4.93% | |
| 1402 | SXT | $4.83B | 113.48 | 2.43 | 2.19% | |
| 1403 | ONDS | $4.82B | 9.27 | 0.15 | 1.64% | |
| 1404 | OGS | $4.82B | 76.76 | 0.71 | 0.93% | |
| 1405 | BDC | $4.80B | 123.26 | 3.26 | 2.72% | |
| 1406 | COCO | $4.80B | 84.02 | 0.38 | 0.45% | |
| 1407 | TNL | $4.79B | 76.71 | 0.78 | 1.03% | |
| 1408 | G | $4.79B | 28.25 | -2.06 | -6.80% | |
| 1409 | STVN | $4.79B | 17.54 | 0.48 | 2.81% | |
| 1410 | HCC | $4.78B | 90.58 | -4.49 | -4.72% | |
| 1411 | TGS | $4.76B | 31.60 | -0.01 | -0.03% | |
| 1412 | CNO | $4.74B | 50.83 | -0.40 | -0.78% | |
| 1413 | MAIN | $4.74B | 50.97 | 0.36 | 0.71% | |
| 1414 | CBT | $4.74B | 91.80 | 3.35 | 3.79% | |
| 1415 | HESM | $4.72B | 36.79 | 0.07 | 0.19% | |
| 1416 | UNF | $4.72B | 261.00 | 1.26 | 0.49% | |
| 1417 | AZZ | $4.72B | 157.18 | 5.17 | 3.40% | |
| 1418 | MRP | $4.72B | 28.40 | 0.34 | 1.21% | |
| 1419 | IRDM | $4.71B | 44.57 | -0.48 | -1.07% | |
| 1420 | ZETA | $4.71B | 18.90 | 0.40 | 2.16% | |
| 1421 | FFIN | $4.70B | 32.78 | 0.21 | 0.64% | |
| 1422 | NNI | $4.68B | 130.34 | 1.24 | 0.96% | |
| 1423 | CIGI | $4.67B | 91.31 | -1.58 | -1.70% | |
| 1424 | MRX | $4.66B | 64.85 | 3.26 | 5.29% | |
| 1425 | CUZ | $4.65B | 28.28 | 0.57 | 2.06% | |
| 1426 | PAM | $4.65B | 86.58 | 0.58 | 0.67% | |
| 1427 | OLLI | $4.65B | 76.91 | -0.56 | -0.72% | |
| 1428 | LPL | $4.64B | 4.64 | 0.09 | 1.98% | |
| 1429 | CVCO | $4.64B | 601.51 | 15.46 | 2.64% | |
| 1430 | CSTM | $4.63B | 34.00 | 0.32 | 0.95% | |
| 1431 | SIM | $4.62B | 30.13 | 0.00 | 0.00% | |
| 1432 | CNX | $4.62B | 32.67 | -0.17 | -0.52% | |
| 1433 | RDN | $4.61B | 34.70 | -0.18 | -0.52% | |
| 1434 | TFSL | $4.60B | 16.42 | 0.15 | 0.92% | |
| 1435 | FELE | $4.60B | 104.20 | 0.95 | 0.92% | |
| 1436 | PAGP | $4.60B | 23.25 | -0.25 | -1.06% | |
| 1437 | SEB | $4.59B | 4795.00 | -72.39 | -1.49% | |
| 1438 | SKY | $4.57B | 83.34 | 2.72 | 3.37% | |
| 1439 | IBOC | $4.57B | 73.56 | -0.03 | -0.04% | |
| 1440 | SBRA | $4.57B | 18.12 | 0.07 | 0.39% | |
| 1441 | CSW | $4.57B | 279.94 | 9.24 | 3.41% | |
| 1442 | SR | $4.55B | 77.05 | -0.22 | -0.28% | |
| 1443 | TNGX | $4.55B | 27.97 | -4.32 | -13.38% | |
| 1444 | MIR | $4.55B | 18.61 | 0.96 | 5.44% | |
| 1445 | AQN | $4.53B | 5.89 | 0.02 | 0.34% | |
| 1446 | ATAT | $4.53B | 33.29 | -0.18 | -0.54% | |
| 1447 | RYAN | $4.53B | 34.97 | -0.31 | -0.88% | |
| 1448 | INDV | $4.53B | 38.30 | 0.37 | 0.98% | |
| 1449 | LMND | $4.52B | 58.84 | 1.56 | 2.72% | |
| 1450 | ALHC | $4.52B | 21.86 | 0.44 | 2.05% | |
| 1451 | LFTO | $4.51B | 26.65 | -0.02 | -0.07% | |
| 1452 | SHC | $4.51B | 15.82 | 0.36 | 2.33% | |
| 1453 | DNTH | $4.51B | 82.49 | 0.60 | 0.73% | |
| 1454 | TDS | $4.51B | 39.59 | 0.18 | 0.46% | |
| 1455 | LION | $4.50B | 15.49 | 0.14 | 0.91% | |
| 1456 | CAAP | $4.50B | 27.54 | 0.38 | 1.40% | |
| 1457 | SKT | $4.50B | 39.13 | 0.45 | 1.16% | |
| 1458 | BF.A | $4.49B | 26.64 | 1.12 | 4.39% | |
| 1459 | GTLB | $4.49B | 26.56 | 0.09 | 0.34% | |
| 1460 | FHI | $4.48B | 59.07 | -0.22 | -0.37% | |
| 1461 | ACIW | $4.48B | 44.09 | -0.55 | -1.23% | |
| 1462 | BBAR | $4.47B | 21.90 | 0.86 | 4.09% | |
| 1463 | OCTV | $4.46B | 16.60 | 0.06 | 0.36% | |
| 1464 | SRAD | $4.46B | 15.06 | 0.03 | 0.20% | |
| 1465 | MDU | $4.45B | 21.29 | 0.40 | 1.91% | |
| 1466 | RELY | $4.44B | 21.10 | 0.67 | 3.28% | |
| 1467 | LBRT | $4.44B | 27.18 | 0.01 | 0.04% | |
| 1468 | MMYT | $4.43B | 46.72 | 1.27 | 2.79% | |
| 1469 | EBC | $4.43B | 20.60 | 0.45 | 2.23% | |
| 1470 | CLSK | $4.42B | 17.24 | 0.46 | 2.74% | |
| 1471 | WEX | $4.42B | 127.53 | 0.67 | 0.53% | |
| 1472 | EMAT | $4.41B | 7.44 | 0.15 | 2.06% | |
| 1473 | TXG | $4.41B | 34.76 | 2.63 | 8.17% | |
| 1474 | PBF | $4.41B | 37.29 | -0.48 | -1.27% | |
| 1475 | WING | $4.41B | 161.78 | 11.73 | 7.82% | |
| 1476 | SLGN | $4.40B | 41.65 | -0.22 | -0.53% | |
| 1477 | EPR | $4.40B | 57.51 | -0.13 | -0.23% | |
| 1478 | SFBS | $4.40B | 80.46 | 0.77 | 0.97% | |
| 1479 | FCN | $4.39B | 145.58 | -5.02 | -3.33% | |
| 1480 | STUB | $4.39B | 11.68 | 0.28 | 2.46% | |
| 1481 | FULT | $4.38B | 22.90 | 0.21 | 0.93% | |
| 1482 | DOO | $4.37B | 59.52 | -0.43 | -0.72% | |
| 1483 | ORKA | $4.36B | 72.34 | 1.46 | 2.06% | |
| 1484 | BTDR | $4.36B | 17.93 | 0.01 | 0.06% | |
| 1485 | LAZ | $4.36B | 44.30 | 1.10 | 2.55% | |
| 1486 | HRB | $4.36B | 34.38 | -0.94 | -2.66% | |
| 1487 | SLM | $4.34B | 23.03 | 0.08 | 0.35% | |
| 1488 | TAC | $4.34B | 13.74 | 0.18 | 1.33% | |
| 1489 | SAIC | $4.33B | 102.39 | -4.34 | -4.07% | |
| 1490 | TCBI | $4.33B | 99.07 | -0.24 | -0.24% | |
| 1491 | KTB | $4.32B | 78.17 | 3.10 | 4.13% | |
| 1492 | OPEN | $4.31B | 4.47 | 0.02 | 0.45% | |
| 1493 | LIVN | $4.31B | 78.50 | 0.00 | 0.00% | |
| 1494 | NWE | $4.30B | 69.88 | 0.64 | 0.92% | |
| 1495 | KRC | $4.28B | 36.81 | 0.66 | 1.83% | |
| 1496 | CELC | $4.28B | 87.76 | -0.29 | -0.33% | |
| 1497 | VCYT | $4.28B | 53.63 | 2.34 | 4.56% | |
| 1498 | PFSI | $4.28B | 82.38 | 1.18 | 1.45% | |
| 1499 | RUSHA | $4.28B | 70.11 | 2.19 | 3.22% | |
| 1500 | MKTX | $4.28B | 120.33 | 0.43 | 0.36% | |
| 1501 | ERAS | $4.25B | 13.67 | -0.31 | -2.22% | |
| 1502 | ACHR | $4.25B | 5.57 | 0.21 | 3.92% | |
| 1503 | KNSA | $4.24B | 55.11 | 0.90 | 1.66% | |
| 1504 | ATMU | $4.23B | 51.79 | 0.92 | 1.81% | |
| 1505 | RDNT | $4.23B | 53.74 | 0.92 | 1.74% | |
| 1506 | NVST | $4.22B | 25.91 | 1.05 | 4.22% | |
| 1507 | CNR | $4.21B | 83.57 | -3.03 | -3.50% | |
| 1508 | VNT | $4.21B | 29.91 | 0.87 | 3.00% | |
| 1509 | ANDG | $4.20B | 37.17 | -1.20 | -3.13% | |
| 1510 | PLNT | $4.19B | 52.98 | 2.77 | 5.52% | |
| 1511 | RXO | $4.19B | 25.39 | 0.57 | 2.30% | |
| 1512 | CMBT | $4.18B | 14.42 | -0.29 | -1.97% | |
| 1513 | INSW | $4.18B | 84.49 | 3.04 | 3.73% | |
| 1514 | GFF | $4.18B | 91.13 | 2.29 | 2.58% | |
| 1515 | GPGI | $4.18B | 14.42 | 0.30 | 2.12% | |
| 1516 | KBR | $4.16B | 32.82 | -1.10 | -3.24% | |
| 1517 | OLED | $4.16B | 88.94 | 4.42 | 5.23% | |
| 1518 | MMED | $4.15B | 14.77 | 0.60 | 4.23% | |
| 1519 | BBWI | $4.14B | 20.56 | 0.08 | 0.39% | |
| 1520 | HGV | $4.14B | 52.73 | 0.68 | 1.31% | |
| 1521 | BFH | $4.14B | 102.41 | 0.98 | 0.97% | |
| 1522 | UUUU | $4.14B | 16.56 | 1.26 | 8.24% | |
| 1523 | MEOH | $4.11B | 53.18 | -1.99 | -3.61% | |
| 1524 | EXTR | $4.10B | 31.38 | 0.55 | 1.78% | |
| 1525 | TPC | $4.10B | 77.99 | 0.10 | 0.13% | |
| 1526 | MWA | $4.09B | 26.13 | 0.48 | 1.87% | |
| 1527 | MAT | $4.08B | 14.04 | 0.37 | 2.71% | |
| 1528 | SMR | $4.06B | 11.74 | 1.40 | 13.54% | |
| 1529 | PII | $4.06B | 71.36 | 2.73 | 3.98% | |
| 1530 | CVSA | $4.05B | 119.07 | 1.73 | 1.47% | |
| 1531 | NP | $4.04B | 29.24 | 0.43 | 1.49% | |
| 1532 | OPLN | $4.03B | 38.07 | 0.85 | 2.28% | |
| 1533 | BCO | $4.02B | 97.67 | 0.30 | 0.31% | |
| 1534 | BRC | $4.02B | 85.31 | 1.86 | 2.23% | |
| 1535 | PJT | $4.01B | 155.47 | 0.46 | 0.30% | |
| 1536 | COLD | $4.01B | 14.07 | -0.08 | -0.57% | |
| 1537 | STNG | $4.01B | 80.58 | 2.54 | 3.25% | |
| 1538 | MMSI | $4.01B | 67.22 | 1.98 | 3.03% | |
| 1539 | POST | $4.01B | 88.41 | -0.55 | -0.62% | |
| 1540 | EPAM | $4.00B | 76.64 | -11.06 | -12.61% | |
| 1541 | DAVE | $4.00B | 314.44 | 28.60 | 10.01% | |
| 1542 | YSS | $3.99B | 30.80 | 0.50 | 1.65% | |
| 1543 | XNDU | $3.99B | 13.37 | -0.20 | -1.47% | |
| 1544 | HHH | $3.99B | 66.86 | 0.39 | 0.59% | |
| 1545 | PLUG | $3.98B | 2.85 | 0.20 | 7.55% | |
| 1546 | LIF | $3.97B | 49.02 | 1.98 | 4.21% | |
| 1547 | KVYO | $3.97B | 13.25 | -0.21 | -1.56% | |
| 1548 | EXLS | $3.96B | 25.93 | -1.93 | -6.93% | |
| 1549 | CATY | $3.96B | 59.09 | 0.04 | 0.07% | |
| 1550 | EWTX | $3.96B | 36.81 | 1.99 | 5.72% | |
| 1551 | BMI | $3.95B | 135.50 | 0.85 | 0.63% | |
| 1552 | BNL | $3.95B | 20.58 | 0.20 | 0.98% | |
| 1553 | CNK | $3.94B | 33.76 | 0.65 | 1.96% | |
| 1554 | UCB | $3.93B | 32.85 | 0.29 | 0.89% | |
| 1555 | MANE | $3.92B | 93.87 | 2.00 | 2.18% | |
| 1556 | PI | $3.92B | 128.71 | 5.09 | 4.12% | |
| 1557 | QLYS | $3.92B | 111.30 | -0.88 | -0.78% | |
| 1558 | APLE | $3.92B | 16.59 | 0.34 | 2.09% | |
| 1559 | GEO | $3.91B | 29.28 | 0.42 | 1.46% | |
| 1560 | INDB | $3.91B | 81.05 | -0.02 | -0.02% | |
| 1561 | CIG | $3.90B | 2.05 | -0.01 | -0.49% | |
| 1562 | FBP | $3.90B | 25.20 | 0.27 | 1.08% | |
| 1563 | CHEF | $3.89B | 95.40 | 3.03 | 3.28% | |
| 1564 | ANF | $3.88B | 87.24 | 2.53 | 2.99% | |
| 1565 | WPP | $3.88B | 17.97 | -0.46 | -2.50% | |
| 1566 | WSFS | $3.86B | 74.14 | 0.58 | 0.79% | |
| 1567 | MANU | $3.86B | 22.37 | 0.56 | 2.57% | |
| 1568 | CNS | $3.85B | 74.88 | 0.53 | 0.71% | |
| 1569 | CRK | $3.85B | 13.10 | -0.03 | -0.23% | |
| 1570 | RNST | $3.85B | 41.69 | 0.49 | 1.19% | |
| 1571 | CPRX | $3.84B | 31.38 | -0.02 | -0.06% | |
| 1572 | CAKE | $3.84B | 77.19 | 1.67 | 2.21% | |
| 1573 | VRNS | $3.83B | 33.38 | 0.30 | 0.91% | |
| 1574 | SXI | $3.82B | 315.17 | 19.39 | 6.56% | |
| 1575 | ELF | $3.82B | 64.20 | 1.92 | 3.08% | |
| 1576 | MHO | $3.82B | 149.09 | 6.31 | 4.42% | |
| 1577 | PTEN | $3.81B | 10.04 | -0.26 | -2.52% | |
| 1578 | CDP | $3.80B | 33.52 | 0.27 | 0.81% | |
| 1579 | KEEL | $3.80B | 6.29 | 0.32 | 5.36% | |
| 1580 | WHD | $3.80B | 54.69 | -2.05 | -3.61% | |
| 1581 | JOE | $3.79B | 65.94 | 2.46 | 3.88% | |
| 1582 | CRNX | $3.78B | 35.87 | 0.12 | 0.34% | |
| 1583 | PTRN | $3.78B | 21.36 | 0.91 | 4.45% | |
| 1584 | PHI | $3.77B | 17.46 | 0.03 | 0.17% | |
| 1585 | THO | $3.77B | 72.38 | 0.46 | 0.64% | |
| 1586 | BULL | $3.77B | 7.08 | -0.04 | -0.56% | |
| 1587 | LEU | $3.77B | 191.39 | 21.08 | 12.38% | |
| 1588 | SMG | $3.76B | 64.69 | 1.98 | 3.16% | |
| 1589 | DLO | $3.76B | 12.79 | 0.05 | 0.39% | |
| 1590 | DORM | $3.76B | 125.66 | 2.89 | 2.35% | |
| 1591 | LOPE | $3.75B | 141.59 | -0.87 | -0.61% | |
| 1592 | DOCS | $3.74B | 20.46 | 0.01 | 0.05% | |
| 1593 | BANF | $3.74B | 111.31 | 0.64 | 0.58% | |
| 1594 | IRT | $3.73B | 15.82 | -0.16 | -1.00% | |
| 1595 | GPI | $3.73B | 313.16 | 8.09 | 2.65% | |
| 1596 | ZGN | $3.72B | 13.87 | -0.04 | -0.29% | |
| 1597 | BETA | $3.72B | 16.10 | 0.33 | 2.09% | |
| 1598 | YETI | $3.71B | 48.97 | 1.73 | 3.66% | |
| 1599 | LBRDK | $3.71B | 29.62 | -1.25 | -4.05% | |
| 1600 | KFY | $3.71B | 71.46 | -0.21 | -0.29% | |
| 1601 | ACAD | $3.70B | 21.62 | 0.02 | 0.09% | |
| 1602 | DNLI | $3.70B | 23.31 | -0.18 | -0.77% | |
| 1603 | STEP | $3.69B | 45.20 | -0.67 | -1.46% | |
| 1604 | CALM | $3.68B | 77.73 | -0.57 | -0.73% | |
| 1605 | SKYW | $3.67B | 92.63 | 0.91 | 0.99% | |
| 1606 | OTTR | $3.67B | 87.50 | 0.77 | 0.89% | |
| 1607 | OSIS | $3.67B | 222.78 | 5.27 | 2.42% | |
| 1608 | CVBF | $3.67B | 20.81 | 0.24 | 1.17% | |
| 1609 | ABG | $3.67B | 197.05 | 6.92 | 3.64% | |
| 1610 | LUNR | $3.67B | 22.85 | 0.13 | 0.57% | |
| 1611 | MNDY | $3.66B | 71.53 | -1.85 | -2.52% | |
| 1612 | NTSK | $3.66B | 9.05 | 0.33 | 3.78% | |
| 1613 | BLSH | $3.65B | 24.10 | 0.24 | 1.01% | |
| 1614 | CON | $3.65B | 28.56 | 0.18 | 0.63% | |
| 1615 | LASR | $3.65B | 64.73 | 0.18 | 0.28% | |
| 1616 | FG | $3.64B | 27.49 | 0.70 | 2.61% | |
| 1617 | BHF | $3.63B | 63.25 | 0.03 | 0.05% | |
| 1618 | USAC | $3.63B | 25.06 | -0.47 | -1.84% | |
| 1619 | AEHR | $3.63B | 115.30 | 2.68 | 2.38% | |
| 1620 | AAP | $3.63B | 60.10 | 2.00 | 3.44% | |
| 1621 | MNSO | $3.62B | 11.94 | -0.21 | -1.73% | |
| 1622 | PONY | $3.62B | 8.34 | 0.40 | 5.04% | |
| 1623 | HAFN | $3.61B | 7.23 | 0.09 | 1.26% | |
| 1624 | VEON | $3.60B | 52.03 | -0.44 | -0.84% | |
| 1625 | OII | $3.60B | 36.06 | 0.56 | 1.58% | |
| 1626 | SLG | $3.60B | 50.56 | 1.66 | 3.39% | |
| 1627 | KAI | $3.60B | 304.49 | 11.48 | 3.92% | |
| 1628 | HLNE | $3.59B | 82.22 | 0.82 | 1.01% | |
| 1629 | ORLA | $3.59B | 10.38 | -0.75 | -6.74% | |
| 1630 | RRR | $3.59B | 61.33 | 2.20 | 3.72% | |
| 1631 | ITRI | $3.58B | 80.81 | 1.55 | 1.96% | |
| 1632 | KEN | $3.57B | 68.59 | 2.15 | 3.24% | |
| 1633 | MIAX | $3.57B | 37.65 | -0.15 | -0.40% | |
| 1634 | SKE | $3.56B | 28.70 | -1.30 | -4.33% | |
| 1635 | PVH | $3.55B | 77.07 | 0.65 | 0.85% | |
| 1636 | WAY | $3.54B | 18.47 | 0.22 | 1.21% | |
| 1637 | KN | $3.54B | 41.37 | 1.14 | 2.83% | |
| 1638 | FIBK | $3.54B | 36.43 | 0.79 | 2.22% | |
| 1639 | FUL | $3.53B | 64.86 | 0.09 | 0.14% | |
| 1640 | SEDG | $3.53B | 58.05 | 3.37 | 6.16% | |
| 1641 | CECO | $3.53B | 98.40 | 3.94 | 4.17% | |
| 1642 | VKTX | $3.53B | 30.38 | 0.09 | 0.30% | |
| 1643 | OGN | $3.53B | 13.43 | 0.01 | 0.07% | |
| 1644 | LRN | $3.52B | 82.80 | -1.48 | -1.76% | |
| 1645 | BELFB | $3.51B | 296.39 | -3.45 | -1.15% | |
| 1646 | BEAM | $3.51B | 34.14 | 1.66 | 5.11% | |
| 1647 | ADEA | $3.51B | 31.81 | 0.43 | 1.37% | |
| 1648 | ICUI | $3.51B | 140.37 | 2.43 | 1.76% | |
| 1649 | HP | $3.49B | 34.97 | -0.81 | -2.26% | |
| 1650 | WSBC | $3.49B | 36.29 | 0.90 | 2.54% | |
| 1651 | NAMS | $3.49B | 29.83 | -0.32 | -1.06% | |
| 1652 | MSGE | $3.47B | 73.43 | 0.43 | 0.59% | |
| 1653 | ATRO | $3.46B | 80.56 | 0.50 | 0.62% | |
| 1654 | RLAY | $3.46B | 15.88 | 0.32 | 2.06% | |
| 1655 | BKU | $3.46B | 47.54 | 0.66 | 1.41% | |
| 1656 | AVNT | $3.45B | 37.66 | 0.80 | 2.17% | |
| 1657 | OPCH | $3.45B | 21.99 | 0.28 | 1.29% | |
| 1658 | CRGY | $3.45B | 10.44 | -0.34 | -3.15% | |
| 1659 | BOX | $3.44B | 24.84 | -0.10 | -0.40% | |
| 1660 | IRTC | $3.44B | 104.65 | 2.86 | 2.81% | |
| 1661 | ICHR | $3.44B | 98.61 | 9.16 | 10.24% | |
| 1662 | NHI | $3.43B | 70.82 | 0.26 | 0.37% | |
| 1663 | NSA | $3.43B | 44.45 | 0.82 | 1.88% | |
| 1664 | ARIS | $3.43B | 16.62 | -0.46 | -2.69% | |
| 1665 | LFST | $3.43B | 8.98 | 0.37 | 4.30% | |
| 1666 | GNW | $3.43B | 8.95 | -0.02 | -0.22% | |
| 1667 | SIG | $3.43B | 88.23 | 1.75 | 2.02% | |
| 1668 | KNTK | $3.42B | 46.53 | 0.80 | 1.75% | |
| 1669 | NG | $3.42B | 7.80 | -0.30 | -3.70% | |
| 1670 | TLX | $3.42B | 10.09 | 0.15 | 1.51% | |
| 1671 | PENG | $3.41B | 67.15 | 7.47 | 12.52% | |
| 1672 | COLM | $3.40B | 66.46 | 2.48 | 3.88% | |
| 1673 | FIZZ | $3.40B | 36.29 | -0.52 | -1.41% | |
| 1674 | FHB | $3.40B | 27.93 | 0.17 | 0.61% | |
| 1675 | KBH | $3.40B | 54.20 | 1.78 | 3.40% | |
| 1676 | AGO | $3.39B | 76.52 | -0.73 | -0.94% | |
| 1677 | TTAM | $3.39B | 18.37 | 0.78 | 4.43% | |
| 1678 | BFAM | $3.38B | 64.32 | 0.31 | 0.48% | |
| 1679 | HWKN | $3.38B | 161.45 | 3.11 | 1.96% | |
| 1680 | HAE | $3.37B | 74.17 | 1.44 | 1.98% | |
| 1681 | VAC | $3.36B | 97.97 | 4.01 | 4.27% | |
| 1682 | AD | $3.36B | 38.86 | -0.15 | -0.38% | |
| 1683 | AB | $3.36B | 35.95 | -0.21 | -0.58% | |
| 1684 | CHRN | $3.34B | 23.33 | 2.72 | 13.20% | |
| 1685 | FFBC | $3.32B | 31.61 | 0.15 | 0.48% | |
| 1686 | JOYY | $3.31B | 65.72 | -0.70 | -1.05% | |
| 1687 | BHE | $3.31B | 92.17 | 1.12 | 1.23% | |
| 1688 | FLNC | $3.29B | 24.80 | 1.38 | 5.89% | |
| 1689 | CSQ | $3.29B | 20.52 | 0.43 | 2.14% | |
| 1690 | CGAU | $3.29B | 16.57 | -0.84 | -4.82% | |
| 1691 | AVA | $3.29B | 39.76 | 0.36 | 0.91% | |
| 1692 | ARQT | $3.28B | 26.21 | -0.01 | -0.04% | |
| 1693 | CBU | $3.28B | 62.34 | 1.10 | 1.80% | |
| 1694 | NSIT | $3.28B | 108.44 | 1.48 | 1.38% | |
| 1695 | CALY | $3.28B | 18.22 | 1.02 | 5.93% | |
| 1696 | COHU | $3.27B | 69.40 | 3.95 | 6.04% | |
| 1697 | CC | $3.27B | 21.77 | -0.25 | -1.14% | |
| 1698 | DYN | $3.27B | 19.80 | 0.60 | 3.13% | |
| 1699 | KYIV | $3.27B | 14.16 | 0.26 | 1.87% | |
| 1700 | BKD | $3.26B | 13.65 | 0.03 | 0.22% | |
| 1701 | USLM | $3.26B | 113.60 | 3.23 | 2.93% | |
| 1702 | HAYW | $3.25B | 15.00 | 0.42 | 2.88% | |
| 1703 | VGNT | $3.25B | 45.89 | 0.73 | 1.62% | |
| 1704 | SUNC | $3.25B | 63.08 | 0.42 | 0.67% | |
| 1705 | SLBT | $3.25B | 5.79 | -0.59 | -9.25% | |
| 1706 | MCHB | $3.25B | 14.66 | 0.01 | 0.07% | |
| 1707 | BILL | $3.23B | 32.47 | 0.28 | 0.87% | |
| 1708 | RHI | $3.23B | 31.59 | -0.67 | -2.08% | |
| 1709 | SHOO | $3.23B | 44.19 | 1.35 | 3.15% | |
| 1710 | HIW | $3.23B | 29.28 | 0.66 | 2.31% | |
| 1711 | AAUC | $3.23B | 25.64 | 0.06 | 0.23% | |
| 1712 | RUN | $3.23B | 13.52 | 1.08 | 8.68% | |
| 1713 | NATL | $3.22B | 43.63 | 0.43 | 1.00% | |
| 1714 | GRBK | $3.22B | 74.61 | 3.22 | 4.51% | |
| 1715 | ARCB | $3.22B | 144.53 | -1.32 | -0.91% | |
| 1716 | GBDC | $3.22B | 12.35 | 0.00 | 0.00% | |
| 1717 | TDW | $3.22B | 64.67 | -3.04 | -4.49% | |
| 1718 | ASO | $3.21B | 51.82 | 2.20 | 4.43% | |
| 1719 | AADX | $3.21B | 18.82 | -1.41 | -6.97% | |
| 1720 | CLBT | $3.20B | 12.83 | 0.36 | 2.89% | |
| 1721 | PRK | $3.20B | 176.62 | 3.31 | 1.91% | |
| 1722 | SA | $3.19B | 29.65 | -1.03 | -3.36% | |
| 1723 | WRBY | $3.19B | 25.96 | 1.74 | 7.18% | |
| 1724 | PPLI | $3.18B | 42.72 | 0.34 | 0.80% | |
| 1725 | SFNC | $3.18B | 21.90 | 0.19 | 0.88% | |
| 1726 | IPAR | $3.17B | 99.09 | 2.50 | 2.59% | |
| 1727 | TOWN | $3.17B | 34.71 | 0.21 | 0.61% | |
| 1728 | GPK | $3.17B | 10.71 | 0.06 | 0.56% | |
| 1729 | GPCR | $3.16B | 44.51 | -0.49 | -1.09% | |
| 1730 | PBLS | $3.16B | 25.85 | -0.18 | -0.69% | |
| 1731 | HIMX | $3.16B | 18.11 | 1.16 | 6.84% | |
| 1732 | SII | $3.15B | 122.27 | -6.42 | -4.99% | |
| 1733 | CURB | $3.15B | 29.86 | -0.15 | -0.50% | |
| 1734 | ELVN | $3.15B | 45.10 | 0.24 | 0.53% | |
| 1735 | NHC | $3.15B | 201.53 | 10.43 | 5.46% | |
| 1736 | VTMX | $3.14B | 33.85 | -0.47 | -1.37% | |
| 1737 | DAN | $3.14B | 29.18 | 0.77 | 2.71% | |
| 1738 | LXP | $3.14B | 53.18 | 0.77 | 1.47% | |
| 1739 | UNFI | $3.13B | 51.71 | 2.06 | 4.15% | |
| 1740 | FOUR | $3.13B | 39.40 | 0.23 | 0.59% | |
| 1741 | NIC | $3.12B | 146.85 | 2.30 | 1.59% | |
| 1742 | INOD | $3.12B | 95.50 | -7.02 | -6.85% | |
| 1743 | HG | $3.11B | 31.38 | -0.52 | -1.63% | |
| 1744 | ASH | $3.11B | 67.92 | 3.56 | 5.53% | |
| 1745 | ETOR | $3.11B | 39.09 | 0.64 | 1.66% | |
| 1746 | UPST | $3.10B | 32.43 | 1.97 | 6.47% | |
| 1747 | ERO | $3.10B | 29.75 | -0.68 | -2.23% | |
| 1748 | BANC | $3.10B | 20.09 | 0.26 | 1.31% | |
| 1749 | ITGR | $3.09B | 90.96 | 1.46 | 1.63% | |
| 1750 | BOH | $3.08B | 77.85 | 0.55 | 0.71% | |
| 1751 | SOUN | $3.08B | 7.12 | 0.16 | 2.30% | |
| 1752 | AMBA | $3.07B | 69.97 | 4.09 | 6.21% | |
| 1753 | RCUS | $3.06B | 24.31 | 0.19 | 0.79% | |
| 1754 | WDFC | $3.06B | 227.21 | 1.46 | 0.65% | |
| 1755 | BXMT | $3.05B | 18.09 | 0.26 | 1.46% | |
| 1756 | PPTA | $3.04B | 24.32 | -0.58 | -2.33% | |
| 1757 | DHT | $3.04B | 18.89 | 0.78 | 4.31% | |
| 1758 | VC | $3.04B | 113.81 | 3.41 | 3.09% | |
| 1759 | DNN | $3.03B | 3.35 | 0.04 | 1.21% | |
| 1760 | ARLP | $3.03B | 23.52 | -0.78 | -3.21% | |
| 1761 | CWK | $3.02B | 12.90 | -0.03 | -0.23% | |
| 1762 | AWR | $3.02B | 77.11 | 0.22 | 0.29% | |
| 1763 | BTU | $3.02B | 24.80 | -0.86 | -3.35% | |
| 1764 | KC | $3.01B | 10.06 | -0.35 | -3.36% | |
| 1765 | TRMD | $3.01B | 29.41 | 0.39 | 1.34% | |
| 1766 | CTRI | $3.00B | 29.77 | -0.20 | -0.67% | |
| 1767 | SBCF | $3.00B | 30.84 | 0.24 | 0.78% | |
| 1768 | RSI | $2.99B | 29.09 | 0.81 | 2.86% | |
| 1769 | PHIN | $2.99B | 80.78 | 2.43 | 3.10% | |
| 1770 | HLIO | $2.99B | 90.49 | 5.89 | 6.96% | |
| 1771 | KALU | $2.99B | 182.75 | 2.31 | 1.28% | |
| 1772 | ALMS | $2.98B | 23.41 | 0.36 | 1.56% | |
| 1773 | AEO | $2.98B | 17.81 | 0.71 | 4.15% | |
| 1774 | WOLF | $2.98B | 57.41 | 8.72 | 17.91% | |
| 1775 | PRVA | $2.98B | 23.67 | 0.26 | 1.11% | |
| 1776 | BSM | $2.98B | 14.01 | 0.20 | 1.45% | |
| 1777 | WOR | $2.97B | 60.40 | 1.36 | 2.30% | |
| 1778 | CRVL | $2.97B | 58.52 | 0.38 | 0.66% | |
| 1779 | OUST | $2.97B | 46.57 | 5.85 | 14.37% | |
| 1780 | PK | $2.96B | 14.72 | 0.22 | 1.52% | |
| 1781 | TENB | $2.96B | 26.87 | -0.01 | -0.04% | |
| 1782 | PFS | $2.96B | 22.72 | 0.11 | 0.49% | |
| 1783 | PLMR | $2.96B | 111.70 | -2.72 | -2.38% | |
| 1784 | IDYA | $2.95B | 31.23 | -0.03 | -0.10% | |
| 1785 | INFQ | $2.95B | 13.53 | 0.19 | 1.42% | |
| 1786 | EFXT | $2.95B | 24.15 | 0.43 | 1.81% | |
| 1787 | RNG | $2.94B | 35.02 | -0.52 | -1.46% | |
| 1788 | MZTI | $2.94B | 107.06 | 1.42 | 1.34% | |
| 1789 | ZIM | $2.93B | 24.34 | 0.36 | 1.50% | |
| 1790 | MMS | $2.93B | 55.74 | -3.64 | -6.13% | |
| 1791 | QURE | $2.92B | 46.29 | -1.87 | -3.88% | |
| 1792 | DBRG | $2.92B | 15.77 | 0.06 | 0.38% | |
| 1793 | TDC | $2.91B | 30.88 | -0.86 | -2.71% | |
| 1794 | ROG | $2.90B | 162.68 | 4.20 | 2.65% | |
| 1795 | MGRC | $2.90B | 118.19 | 4.43 | 3.89% | |
| 1796 | DBD | $2.90B | 83.81 | 2.92 | 3.61% | |
| 1797 | HTFL | $2.90B | 33.64 | 0.80 | 2.44% | |
| 1798 | HTGC | $2.90B | 15.49 | 0.08 | 0.52% | |
| 1799 | CPK | $2.89B | 120.60 | 0.57 | 0.47% | |
| 1800 | GPOR | $2.89B | 160.71 | -0.92 | -0.57% | |
| 1801 | BTE | $2.88B | 3.98 | -0.11 | -2.69% | |
| 1802 | SBLK | $2.88B | 25.81 | -0.94 | -3.51% | |
| 1803 | FSK | $2.88B | 10.27 | 0.05 | 0.49% | |
| 1804 | PATK | $2.87B | 87.37 | 1.76 | 2.06% | |
| 1805 | MGEE | $2.87B | 75.92 | 0.19 | 0.25% | |
| 1806 | CXW | $2.86B | 28.90 | 0.73 | 2.59% | |
| 1807 | VISN | $2.86B | 12.66 | 0.09 | 0.72% | |
| 1808 | RDW | $2.85B | 14.35 | -0.01 | -0.07% | |
| 1809 | PENN | $2.85B | 21.30 | 0.07 | 0.33% | |
| 1810 | AYA | $2.85B | 19.88 | -0.32 | -1.58% | |
| 1811 | NMIH | $2.85B | 37.48 | -0.36 | -0.95% | |
| 1812 | CLMT | $2.84B | 32.64 | -0.51 | -1.54% | |
| 1813 | NTCT | $2.84B | 39.67 | 0.45 | 1.15% | |
| 1814 | ARX | $2.83B | 12.99 | -0.13 | -0.99% | |
| 1815 | UNIT | $2.83B | 11.64 | -0.05 | -0.43% | |
| 1816 | AKR | $2.82B | 21.13 | -0.04 | -0.19% | |
| 1817 | CIG.C | $2.81B | 2.94 | -0.18 | -5.77% | |
| 1818 | DX | $2.81B | 13.06 | 0.01 | 0.08% | |
| 1819 | UE | $2.81B | 22.27 | -0.02 | -0.09% | |
| 1820 | ADPT | $2.81B | 17.53 | 0.75 | 4.47% | |
| 1821 | FSM | $2.81B | 9.26 | -0.17 | -1.80% | |
| 1822 | FSLY | $2.80B | 17.90 | 0.49 | 2.81% | |
| 1823 | WT | $2.80B | 18.31 | 0.16 | 0.88% | |
| 1824 | PLBL | $2.80B | 7.64 | -0.41 | -5.09% | |
| 1825 | RH | $2.80B | 148.09 | 12.42 | 9.15% | |
| 1826 | OSW | $2.79B | 27.53 | 0.77 | 2.88% | |
| 1827 | FBK | $2.77B | 53.75 | 0.50 | 0.94% | |
| 1828 | KMT | $2.77B | 36.32 | -0.04 | -0.11% | |
| 1829 | EXPO | $2.76B | 56.89 | -0.12 | -0.21% | |
| 1830 | FA | $2.76B | 16.07 | 0.28 | 1.77% | |
| 1831 | CVI | $2.75B | 27.40 | -0.28 | -1.01% | |
| 1832 | BWLP | $2.75B | 18.10 | -0.66 | -3.52% | |
| 1833 | ATKR | $2.74B | 81.17 | 4.33 | 5.64% | |
| 1834 | TRN | $2.74B | 34.47 | 0.19 | 0.55% | |
| 1835 | IHS | $2.74B | 8.14 | -0.06 | -0.73% | |
| 1836 | PDFS | $2.74B | 65.36 | 4.29 | 7.02% | |
| 1837 | GRAL | $2.74B | 63.74 | 4.29 | 7.22% | |
| 1838 | TR | $2.72B | 36.24 | -0.94 | -2.53% | |
| 1839 | TMDX | $2.72B | 78.79 | 5.57 | 7.61% | |
| 1840 | LEN.B | $2.72B | 87.44 | 2.67 | 3.15% | |
| 1841 | ATS | $2.72B | 28.03 | -0.29 | -1.02% | |
| 1842 | TARS | $2.72B | 63.16 | 0.61 | 0.98% | |
| 1843 | HUBG | $2.71B | 44.35 | 0.72 | 1.65% | |
| 1844 | MPT | $2.71B | 4.53 | -0.21 | -4.43% | |
| 1845 | ALGT | $2.71B | 100.76 | 4.87 | 5.08% | |
| 1846 | CARG | $2.71B | 30.02 | 0.66 | 2.25% | |
| 1847 | CWT | $2.71B | 45.20 | 0.20 | 0.44% | |
| 1848 | IRON | $2.70B | 70.79 | 0.58 | 0.83% | |
| 1849 | BATRK | $2.70B | 50.38 | -0.72 | -1.41% | |
| 1850 | FRPT | $2.70B | 55.01 | -0.65 | -1.17% | |
| 1851 | RARE | $2.70B | 27.44 | 0.53 | 1.97% | |
| 1852 | HOG | $2.70B | 25.67 | 0.26 | 1.02% | |
| 1853 | CXT | $2.70B | 46.93 | 1.58 | 3.48% | |
| 1854 | WAFD | $2.70B | 36.48 | 0.27 | 0.75% | |
| 1855 | DXPE | $2.69B | 173.69 | 8.82 | 5.35% | |
| 1856 | FCPT | $2.69B | 24.49 | 0.05 | 0.20% | |
| 1857 | BKV | $2.69B | 24.55 | 0.42 | 1.74% | |
| 1858 | GRDN | $2.69B | 42.41 | -0.99 | -2.28% | |
| 1859 | QTWO | $2.68B | 42.85 | -0.92 | -2.10% | |
| 1860 | DKL | $2.68B | 50.41 | 1.28 | 2.61% | |
| 1861 | VVX | $2.68B | 85.55 | -3.07 | -3.46% | |
| 1862 | AAMI | $2.68B | 75.15 | -7.57 | -9.15% | |
| 1863 | IVT | $2.68B | 34.33 | 0.13 | 0.38% | |
| 1864 | SPNT | $2.68B | 22.76 | -0.28 | -1.22% | |
| 1865 | DFTX | $2.67B | 24.48 | 0.05 | 0.20% | |
| 1866 | WK | $2.66B | 47.37 | -0.66 | -1.37% | |
| 1867 | HSAI | $2.65B | 16.89 | -0.19 | -1.11% | |
| 1868 | PAY | $2.65B | 21.07 | 0.13 | 0.62% | |
| 1869 | LPX | $2.64B | 77.56 | 2.27 | 3.02% | |
| 1870 | NMRK | $2.64B | 14.87 | 0.13 | 0.88% | |
| 1871 | CLOV | $2.63B | 5.00 | 0.20 | 4.17% | |
| 1872 | BCC | $2.63B | 74.66 | 3.85 | 5.44% | |
| 1873 | NVA | $2.63B | 5.76 | -0.74 | -11.38% | |
| 1874 | CSAN | $2.62B | 2.66 | -0.06 | -2.21% | |
| 1875 | TRMK | $2.62B | 44.67 | 0.36 | 0.81% | |
| 1876 | TE | $2.61B | 9.35 | 0.31 | 3.43% | |
| 1877 | TGB | $2.61B | 7.14 | -0.29 | -3.90% | |
| 1878 | KWR | $2.61B | 150.18 | 2.07 | 1.40% | |
| 1879 | DGII | $2.60B | 69.06 | 1.68 | 2.49% | |
| 1880 | EOSE | $2.60B | 7.65 | 0.05 | 0.66% | |
| 1881 | AMBP | $2.59B | 4.34 | -0.01 | -0.23% | |
| 1882 | CCC | $2.59B | 4.41 | 0.02 | 0.46% | |
| 1883 | BW | $2.59B | 17.38 | 0.22 | 1.28% | |
| 1884 | ABM | $2.59B | 44.15 | 0.67 | 1.54% | |
| 1885 | TNK | $2.58B | 74.45 | 0.52 | 0.70% | |
| 1886 | KLRA | $2.58B | 19.90 | 0.77 | 4.03% | |
| 1887 | SUPN | $2.58B | 44.38 | 0.80 | 1.84% | |
| 1888 | STNE | $2.58B | 10.59 | -0.18 | -1.67% | |
| 1889 | AERO | $2.57B | 17.64 | 0.03 | 0.17% | |
| 1890 | BGSI | $2.57B | 92.32 | 0.99 | 1.08% | |
| 1891 | FRME | $2.57B | 40.72 | 0.13 | 0.32% | |
| 1892 | CUBI | $2.56B | 75.79 | 0.83 | 1.11% | |
| 1893 | CTOS | $2.56B | 11.27 | 0.66 | 6.22% | |
| 1894 | MGNI | $2.56B | 17.89 | -0.35 | -1.92% | |
| 1895 | NGVT | $2.55B | 73.41 | 1.66 | 2.31% | |
| 1896 | PARR | $2.55B | 50.89 | 0.04 | 0.08% | |
| 1897 | SAH | $2.55B | 80.73 | 2.60 | 3.33% | |
| 1898 | EXK | $2.55B | 8.61 | -0.25 | -2.82% | |
| 1899 | FUN | $2.55B | 24.94 | 0.07 | 0.28% | |
| 1900 | APAM | $2.55B | 35.88 | -0.28 | -0.77% | |
| 1901 | CLDX | $2.55B | 32.43 | -0.50 | -1.52% | |
| 1902 | DK | $2.54B | 41.47 | -0.87 | -2.05% | |
| 1903 | WHR | $2.52B | 38.86 | 0.22 | 0.57% | |
| 1904 | VERA | $2.52B | 35.09 | 0.08 | 0.23% | |
| 1905 | DRH | $2.52B | 12.31 | 0.44 | 3.71% | |
| 1906 | FBNC | $2.51B | 60.76 | 0.47 | 0.78% | |
| 1907 | HNI | $2.51B | 34.86 | 2.45 | 7.56% | |
| 1908 | OLN | $2.51B | 22.01 | -0.99 | -4.30% | |
| 1909 | EEFT | $2.51B | 65.84 | -1.19 | -1.78% | |
| 1910 | SVM | $2.50B | 11.32 | -0.56 | -4.71% | |
| 1911 | PTON | $2.50B | 5.77 | 0.24 | 4.34% | |
| 1912 | ESTA | $2.50B | 84.81 | 2.42 | 2.94% | |
| 1913 | VNET | $2.49B | 8.75 | -0.48 | -5.20% | |
| 1914 | BBT | $2.48B | 29.60 | 0.21 | 0.71% | |
| 1915 | NN | $2.48B | 18.18 | -0.33 | -1.78% | |
| 1916 | DCO | $2.48B | 164.12 | 0.63 | 0.39% | |
| 1917 | NESR | $2.47B | 24.54 | 0.52 | 2.16% | |
| 1918 | PAGS | $2.47B | 8.82 | -0.09 | -1.01% | |
| 1919 | AGYS | $2.46B | 87.51 | -0.15 | -0.17% | |
| 1920 | DNOW | $2.46B | 13.50 | -0.02 | -0.15% | |
| 1921 | FRSH | $2.45B | 8.86 | -0.12 | -1.34% | |
| 1922 | NIQ | $2.44B | 8.28 | 0.11 | 1.35% | |
| 1923 | TRVI | $2.44B | 17.21 | 0.84 | 5.13% | |
| 1924 | NYAX | $2.44B | 65.27 | 2.01 | 3.18% | |
| 1925 | MTX | $2.44B | 78.67 | 1.74 | 2.26% | |
| 1926 | WERN | $2.44B | 40.69 | 0.81 | 2.03% | |
| 1927 | IMAX | $2.44B | 44.33 | 0.04 | 0.09% | |
| 1928 | NBTB | $2.43B | 46.68 | 0.33 | 0.71% | |
| 1929 | QUBT | $2.43B | 10.76 | 0.99 | 10.13% | |
| 1930 | KD | $2.43B | 11.00 | -0.45 | -3.93% | |
| 1931 | ANDE | $2.43B | 71.22 | 2.45 | 3.56% | |
| 1932 | CALX | $2.42B | 37.95 | 0.41 | 1.09% | |
| 1933 | SDRL | $2.41B | 38.54 | -1.67 | -4.15% | |
| 1934 | INTR | $2.40B | 5.44 | -0.12 | -2.16% | |
| 1935 | ATEN | $2.39B | 33.26 | 0.34 | 1.03% | |
| 1936 | BUSE | $2.39B | 28.23 | 0.24 | 0.86% | |
| 1937 | AXGN | $2.38B | 44.84 | 0.27 | 0.61% | |
| 1938 | SHAK | $2.38B | 59.08 | 0.29 | 0.49% | |
| 1939 | HYMC | $2.38B | 26.01 | 0.44 | 1.72% | |
| 1940 | PAYO | $2.37B | 7.02 | 0.00 | 0.00% | |
| 1941 | GRND | $2.37B | 13.35 | 0.07 | 0.53% | |
| 1942 | HTO | $2.37B | 56.69 | 0.27 | 0.48% | |
| 1943 | PBI | $2.37B | 17.50 | 0.12 | 0.69% | |
| 1944 | AMR | $2.36B | 185.77 | -7.60 | -3.93% | |
| 1945 | DJT | $2.35B | 8.49 | 0.39 | 4.81% | |
| 1946 | CEPU | $2.35B | 15.67 | -0.04 | -0.25% | |
| 1947 | BLBD | $2.34B | 73.99 | 0.64 | 0.87% | |
| 1948 | TBBK | $2.34B | 56.17 | 0.88 | 1.59% | |
| 1949 | CPRI | $2.33B | 20.32 | 0.59 | 2.99% | |
| 1950 | BFLY | $2.33B | 8.90 | 3.19 | 55.87% | |
| 1951 | BKE | $2.33B | 45.17 | 1.00 | 2.26% | |
| 1952 | NTB | $2.32B | 58.58 | 0.52 | 0.90% | |
| 1953 | MCRI | $2.32B | 130.66 | 2.90 | 2.27% | |
| 1954 | GRC | $2.32B | 87.77 | 1.03 | 1.19% | |
| 1955 | IMOS | $2.32B | 66.58 | 7.58 | 12.85% | |
| 1956 | RNW | $2.30B | 6.32 | 0.13 | 2.10% | |
| 1957 | TALO | $2.30B | 13.77 | -0.22 | -1.57% | |
| 1958 | AKO.B | $2.30B | 29.13 | -0.18 | -0.61% | |
| 1959 | DAC | $2.29B | 125.95 | -0.71 | -0.56% | |
| 1960 | PHVS | $2.29B | 32.80 | -0.61 | -1.83% | |
| 1961 | AMPX | $2.29B | 16.17 | 1.17 | 7.80% | |
| 1962 | ACHC | $2.29B | 24.87 | 1.37 | 5.83% | |
| 1963 | BCRX | $2.28B | 8.99 | 0.04 | 0.45% | |
| 1964 | LLYVA | $2.27B | 94.94 | -0.63 | -0.66% | |
| 1965 | EFSC | $2.27B | 62.11 | 0.14 | 0.23% | |
| 1966 | RAMP | $2.27B | 37.74 | 0.13 | 0.35% | |
| 1967 | KOD | $2.26B | 36.14 | 0.43 | 1.20% | |
| 1968 | BRZE | $2.26B | 20.06 | -0.11 | -0.55% | |
| 1969 | BLX | $2.26B | 60.18 | 1.13 | 1.91% | |
| 1970 | MCHPP | $2.26B | 83.56 | 4.25 | 5.36% | |
| 1971 | MBIN | $2.25B | 49.09 | 0.31 | 0.64% | |
| 1972 | RLX | $2.25B | 1.84 | -0.07 | -3.66% | |
| 1973 | HE | $2.25B | 13.02 | -0.09 | -0.69% | |
| 1974 | LCII | $2.23B | 91.92 | 2.19 | 2.44% | |
| 1975 | BXDC | $2.23B | 22.14 | 1.42 | 6.85% | |
| 1976 | VOYG | $2.23B | 37.57 | -0.97 | -2.52% | |
| 1977 | PBH | $2.23B | 46.97 | 0.83 | 1.80% | |
| 1978 | WU | $2.22B | 7.12 | -0.05 | -0.70% | |
| 1979 | TMC | $2.22B | 5.13 | 0.02 | 0.39% | |
| 1980 | CHA | $2.22B | 11.65 | 0.13 | 1.13% | |
| 1981 | UTI | $2.22B | 40.35 | 1.60 | 4.13% | |
| 1982 | SHO | $2.22B | 11.91 | 0.17 | 1.45% | |
| 1983 | HTH | $2.22B | 37.86 | 0.56 | 1.50% | |
| 1984 | LC | $2.22B | 19.21 | 0.40 | 2.13% | |
| 1985 | AVPT | $2.21B | 10.41 | -0.34 | -3.16% | |
| 1986 | BANR | $2.20B | 64.83 | 0.07 | 0.11% | |
| 1987 | WTTR | $2.20B | 17.70 | -0.34 | -1.88% | |
| 1988 | PRKS | $2.20B | 46.64 | 0.76 | 1.66% | |
| 1989 | ALRM | $2.20B | 44.38 | -0.85 | -1.88% | |
| 1990 | NTLA | $2.19B | 15.67 | 0.47 | 3.09% | |
| 1991 | QNT | $2.19B | 69.80 | 7.05 | 11.24% | |
| 1992 | MLYS | $2.17B | 24.63 | -0.50 | -1.99% | |
| 1993 | PEB | $2.16B | 19.06 | 0.73 | 3.98% | |
| 1994 | SYBT | $2.16B | 73.18 | 0.86 | 1.19% | |
| 1995 | MLCO | $2.15B | 5.53 | 0.09 | 1.65% | |
| 1996 | LMAT | $2.15B | 93.95 | 1.74 | 1.89% | |
| 1997 | PLUS | $2.14B | 81.85 | 1.49 | 1.85% | |
| 1998 | AMC | $2.13B | 2.83 | 0.17 | 6.39% | |
| 1999 | HAWK | $2.13B | 22.90 | -1.84 | -7.44% | |
| 2000 | IMNM | $2.12B | 18.74 | 0.21 | 1.13% | |
| 2001 | NWBI | $2.12B | 14.48 | 0.13 | 0.91% | |
| 2002 | HUN | $2.12B | 12.07 | -0.66 | -5.18% | |
| 2003 | AUPH | $2.12B | 16.46 | 0.32 | 1.98% | |
| 2004 | NOG | $2.11B | 19.44 | 0.11 | 0.57% | |
| 2005 | DRD | $2.11B | 24.37 | -0.08 | -0.33% | |
| 2006 | JBLU | $2.11B | 5.68 | 0.55 | 10.72% | |
| 2007 | AMSC | $2.10B | 43.40 | 3.27 | 8.15% | |
| 2008 | POET | $2.10B | 12.15 | 0.20 | 1.67% | |
| 2009 | WRD | $2.10B | 6.35 | 0.04 | 0.63% | |
| 2010 | LCID | $2.09B | 5.36 | 0.22 | 4.28% | |
| 2011 | DRVN | $2.09B | 12.68 | 0.13 | 1.04% | |
| 2012 | CDLR | $2.09B | 21.68 | -0.35 | -1.59% | |
| 2013 | NWL | $2.09B | 4.92 | -0.05 | -1.01% | |
| 2014 | HCI | $2.09B | 163.63 | -0.91 | -0.55% | |
| 2015 | CLBK | $2.08B | 20.03 | 0.19 | 0.96% | |
| 2016 | CCU | $2.08B | 11.28 | -0.15 | -1.31% | |
| 2017 | ATHM | $2.08B | 18.09 | 0.18 | 1.01% | |
| 2018 | BRSL | $2.08B | 11.31 | 0.21 | 1.89% | |
| 2019 | TNET | $2.08B | 45.29 | -0.29 | -0.64% | |
| 2020 | ARR | $2.08B | 16.76 | 0.08 | 0.48% | |
| 2021 | XRAY | $2.07B | 10.33 | 0.30 | 2.99% | |
| 2022 | WS | $2.07B | 40.73 | 1.53 | 3.90% | |
| 2023 | OCUL | $2.06B | 9.43 | -0.21 | -2.18% | |
| 2024 | NWN | $2.06B | 49.02 | 0.15 | 0.31% | |
| 2025 | NKTR | $2.06B | 60.98 | 0.06 | 0.10% | |
| 2026 | FIGS | $2.06B | 12.31 | 0.03 | 0.24% | |
| 2027 | CMPR | $2.06B | 84.85 | 0.25 | 0.30% | |
| 2028 | SEM | $2.05B | 16.54 | -0.01 | -0.06% | |
| 2029 | SKWD | $2.05B | 50.56 | 0.05 | 0.10% | |
| 2030 | ECO | $2.05B | 52.48 | 1.45 | 2.84% | |
| 2031 | MBX | $2.05B | 43.03 | 1.44 | 3.46% | |
| 2032 | VCEL | $2.05B | 40.10 | 0.97 | 2.48% | |
| 2033 | BHVN | $2.04B | 13.57 | -0.05 | -0.37% | |
| 2034 | PGNY | $2.04B | 26.08 | -0.23 | -0.87% | |
| 2035 | ZLAB | $2.04B | 18.18 | 0.30 | 1.68% | |
| 2036 | BVC | $2.04B | 12.15 | -1.32 | -9.80% | |
| 2037 | BPRE | $2.04B | 14.26 | -0.16 | -1.11% | |
| 2038 | TGLS | $2.04B | 45.97 | 0.84 | 1.86% | |
| 2039 | IOSP | $2.04B | 82.73 | -0.38 | -0.46% | |
| 2040 | AIP | $2.04B | 44.11 | 1.97 | 4.67% | |
| 2041 | AGIO | $2.03B | 34.16 | 1.08 | 3.26% | |
| 2042 | RUM | $2.03B | 7.36 | 0.07 | 0.96% | |
| 2043 | NEOG | $2.03B | 9.31 | 0.38 | 4.26% | |
| 2044 | AESI | $2.02B | 16.20 | 0.12 | 0.75% | |
| 2045 | STC | $2.02B | 66.46 | 0.96 | 1.47% | |
| 2046 | AIN | $2.02B | 71.08 | 0.71 | 1.01% | |
| 2047 | PRDO | $2.01B | 32.03 | 0.26 | 0.82% | |
| 2048 | TH | $2.01B | 20.16 | 0.78 | 4.02% | |
| 2049 | WSO.B | $2.00B | 350.00 | 0.00 | 0.00% | |
| 2050 | NGL | $2.00B | 15.99 | 0.30 | 1.91% | |
| 2051 | NMM | $1.99B | 70.16 | -2.23 | -3.08% | |
| 2052 | CENTA | $1.99B | 37.78 | 0.83 | 2.25% | |
| 2053 | WLY | $1.99B | 46.70 | 1.28 | 2.82% | |
| 2054 | FCF | $1.99B | 19.53 | 0.14 | 0.72% | |
| 2055 | PLAB | $1.98B | 33.63 | 2.62 | 8.45% | |
| 2056 | LBTYA | $1.98B | 11.20 | -0.21 | -1.84% | |
| 2057 | GTY | $1.98B | 32.68 | 0.10 | 0.31% | |
| 2058 | BWIN | $1.97B | 20.24 | 2.91 | 16.79% | |
| 2059 | OFG | $1.97B | 46.66 | 0.11 | 0.24% | |
| 2060 | SSMR | $1.97B | 13.69 | -0.30 | -2.14% | |
| 2061 | HMN | $1.97B | 48.68 | 0.06 | 0.12% | |
| 2062 | ALG | $1.96B | 161.35 | 5.18 | 3.32% | |
| 2063 | PLGO | $1.96B | 22.94 | -0.34 | -1.46% | |
| 2064 | DEI | $1.96B | 11.71 | 0.17 | 1.47% | |
| 2065 | STEL | $1.96B | 38.43 | 0.15 | 0.39% | |
| 2066 | FLYW | $1.96B | 15.85 | 0.43 | 2.79% | |
| 2067 | KSS | $1.96B | 17.25 | 0.66 | 3.98% | |
| 2068 | EZPW | $1.95B | 31.72 | 1.28 | 4.20% | |
| 2069 | SPSC | $1.95B | 53.13 | 0.29 | 0.55% | |
| 2070 | NEXT | $1.95B | 7.35 | -0.45 | -5.77% | |
| 2071 | SPB | $1.95B | 83.97 | 3.42 | 4.25% | |
| 2072 | GNL | $1.95B | 9.22 | 0.10 | 1.10% | |
| 2073 | TRLV | $1.94B | 10.10 | 0.65 | 6.88% | |
| 2074 | ASTH | $1.94B | 39.17 | 1.01 | 2.65% | |
| 2075 | MD | $1.94B | 23.61 | 0.06 | 0.25% | |
| 2076 | NUVB | $1.94B | 5.56 | 0.23 | 4.32% | |
| 2077 | AMBQ | $1.93B | 90.48 | 11.36 | 14.36% | |
| 2078 | STOK | $1.93B | 31.00 | 0.74 | 2.45% | |
| 2079 | PRLB | $1.93B | 81.06 | 1.49 | 1.87% | |
| 2080 | HRMY | $1.93B | 33.28 | -0.49 | -1.45% | |
| 2081 | ADMA | $1.93B | 8.31 | -0.11 | -1.31% | |
| 2082 | NBHC | $1.92B | 42.82 | 0.80 | 1.90% | |
| 2083 | CTS | $1.92B | 67.00 | 2.28 | 3.52% | |
| 2084 | XXI | $1.91B | 5.52 | -0.12 | -2.13% | |
| 2085 | SGRY | $1.90B | 14.55 | 0.32 | 2.25% | |
| 2086 | SLDE | $1.90B | 16.58 | -0.26 | -1.54% | |
| 2087 | WMK | $1.90B | 76.74 | 0.29 | 0.38% | |
| 2088 | AGL | $1.90B | 113.80 | 9.13 | 8.72% | |
| 2089 | TILE | $1.89B | 32.56 | 1.63 | 5.27% | |
| 2090 | FWONA | $1.89B | 84.08 | 0.69 | 0.83% | |
| 2091 | EPAC | $1.89B | 36.60 | 1.17 | 3.30% | |
| 2092 | NEXA | $1.89B | 14.24 | -0.10 | -0.70% | |
| 2093 | VPG | $1.88B | 141.34 | 7.89 | 5.91% | |
| 2094 | PLPC | $1.88B | 384.27 | 19.99 | 5.49% | |
| 2095 | BBAI | $1.88B | 3.92 | 0.04 | 1.03% | |
| 2096 | NTST | $1.87B | 19.20 | -0.25 | -1.29% | |
| 2097 | LKFT | $1.86B | 28.30 | -0.07 | -0.25% | |
| 2098 | LTC | $1.86B | 36.37 | 0.31 | 0.86% | |
| 2099 | TIC | $1.86B | 8.42 | 0.31 | 3.82% | |
| 2100 | MESO | $1.86B | 14.37 | 0.40 | 2.86% | |
| 2101 | GENB | $1.86B | 14.49 | 0.62 | 4.47% | |
| 2102 | PSNY | $1.86B | 20.07 | -0.43 | -2.10% | |
| 2103 | GEF.B | $1.85B | 86.75 | 0.97 | 1.13% | |
| 2104 | QFIN | $1.85B | 15.21 | 0.18 | 1.20% | |
| 2105 | MH | $1.85B | 9.68 | -0.42 | -4.16% | |
| 2106 | UFPT | $1.85B | 239.28 | 11.60 | 5.09% | |
| 2107 | SRCE | $1.85B | 76.91 | 0.42 | 0.55% | |
| 2108 | SRPT | $1.85B | 17.53 | 0.57 | 3.36% | |
| 2109 | TY | $1.85B | 34.71 | 0.00 | 0.00% | |
| 2110 | XHR | $1.85B | 20.02 | 0.49 | 2.51% | |
| 2111 | TSHA | $1.84B | 6.42 | 0.23 | 3.72% | |
| 2112 | NBTX | $1.84B | 36.27 | 0.20 | 0.55% | |
| 2113 | VRDN | $1.84B | 16.63 | -0.08 | -0.48% | |
| 2114 | CMRE | $1.83B | 15.19 | -0.10 | -0.65% | |
| 2115 | SAM | $1.83B | 176.11 | 4.20 | 2.44% | |
| 2116 | CYD | $1.83B | 48.70 | -2.35 | -4.60% | |
| 2117 | PURR | $1.82B | 9.28 | -0.53 | -5.40% | |
| 2118 | AKO.A | $1.82B | 23.10 | 0.00 | 0.00% | |
| 2119 | CCS | $1.82B | 63.25 | 3.36 | 5.61% | |
| 2120 | NRIX | $1.81B | 17.55 | 0.43 | 2.51% | |
| 2121 | PAX | $1.81B | 11.37 | -0.18 | -1.56% | |
| 2122 | RMIX | $1.81B | 24.84 | 1.42 | 6.06% | |
| 2123 | SMA | $1.81B | 32.68 | 0.77 | 2.41% | |
| 2124 | USAS | $1.81B | 5.36 | -0.40 | -6.94% | |
| 2125 | PUMP | $1.81B | 14.75 | -0.11 | -0.74% | |
| 2126 | ANIP | $1.81B | 79.49 | -1.03 | -1.28% | |
| 2127 | IE | $1.80B | 11.40 | -0.05 | -0.44% | |
| 2128 | ARCO | $1.80B | 8.55 | -0.01 | -0.12% | |
| 2129 | WB | $1.80B | 7.33 | -0.09 | -1.21% | |
| 2130 | SKYT | $1.80B | 36.57 | 0.60 | 1.67% | |
| 2131 | VERX | $1.80B | 11.12 | -0.30 | -2.63% | |
| 2132 | RXT | $1.80B | 7.22 | -0.31 | -4.12% | |
| 2133 | CHCO | $1.79B | 127.12 | 0.51 | 0.40% | |
| 2134 | AGM | $1.79B | 183.47 | 0.26 | 0.14% | |
| 2135 | RAPP | $1.79B | 37.34 | 0.47 | 1.27% | |
| 2136 | WD | $1.78B | 51.96 | 0.96 | 1.88% | |
| 2137 | BHC | $1.78B | 4.77 | 0.01 | 0.21% | |
| 2138 | ECPG | $1.78B | 83.05 | 0.41 | 0.50% | |
| 2139 | LB | $1.78B | 63.95 | 0.45 | 0.71% | |
| 2140 | CNXN | $1.78B | 70.57 | 0.93 | 1.34% | |
| 2141 | GT | $1.78B | 6.19 | 0.03 | 0.49% | |
| 2142 | WIX | $1.78B | 42.49 | 0.44 | 1.05% | |
| 2143 | OMCL | $1.78B | 39.05 | 0.55 | 1.43% | |
| 2144 | GEL | $1.77B | 14.47 | 0.29 | 2.05% | |
| 2145 | PLSE | $1.77B | 25.60 | 0.15 | 0.59% | |
| 2146 | LOB | $1.77B | 38.26 | 0.27 | 0.71% | |
| 2147 | HCM | $1.77B | 10.28 | 0.16 | 1.58% | |
| 2148 | BRAI | $1.76B | 8.55 | -0.81 | -8.65% | |
| 2149 | ADUS | $1.76B | 94.23 | 0.36 | 0.38% | |
| 2150 | INVX | $1.76B | 25.57 | -0.58 | -2.22% | |
| 2151 | BOBS | $1.76B | 13.45 | 0.21 | 1.59% | |
| 2152 | WGS | $1.75B | 59.01 | 2.59 | 4.59% | |
| 2153 | SONO | $1.75B | 14.68 | 0.39 | 2.73% | |
| 2154 | SHLS | $1.75B | 10.42 | 0.98 | 10.38% | |
| 2155 | PCT | $1.75B | 8.70 | 0.08 | 0.93% | |
| 2156 | IOVA | $1.75B | 3.91 | -0.02 | -0.51% | |
| 2157 | AMLX | $1.74B | 15.67 | 0.42 | 2.75% | |
| 2158 | RCAT | $1.74B | 11.44 | 0.24 | 2.14% | |
| 2159 | RLJ | $1.74B | 11.43 | 0.33 | 2.97% | |
| 2160 | CASH | $1.73B | 82.05 | 1.05 | 1.30% | |
| 2161 | FORTY | $1.73B | 112.90 | -6.21 | -5.21% | |
| 2162 | IIPR | $1.73B | 59.60 | 0.95 | 1.62% | |
| 2163 | DCOM | $1.72B | 39.00 | 0.24 | 0.62% | |
| 2164 | PGEN | $1.72B | 4.82 | 0.09 | 1.90% | |
| 2165 | COTY | $1.72B | 1.95 | 0.05 | 2.63% | |
| 2166 | TFIN | $1.72B | 72.07 | 1.06 | 1.49% | |
| 2167 | RXRX | $1.71B | 3.23 | 0.12 | 3.86% | |
| 2168 | GEF | $1.71B | 68.91 | -0.99 | -1.42% | |
| 2169 | STRA | $1.70B | 75.33 | 0.16 | 0.21% | |
| 2170 | SNDA | $1.70B | 35.96 | 1.28 | 3.69% | |
| 2171 | ZYME | $1.70B | 23.14 | 0.00 | 0.00% | |
| 2172 | VSTS | $1.70B | 12.88 | 0.08 | 0.63% | |
| 2173 | INTA | $1.70B | 22.04 | 0.01 | 0.05% | |
| 2174 | AVAH | $1.70B | 7.79 | 0.25 | 3.32% | |
| 2175 | ZD | $1.70B | 46.03 | 1.71 | 3.86% | |
| 2176 | LPG | $1.69B | 39.56 | -0.46 | -1.15% | |
| 2177 | FSUN | $1.69B | 36.19 | 0.75 | 2.12% | |
| 2178 | CMPS | $1.69B | 12.53 | 0.59 | 4.94% | |
| 2179 | GABC | $1.69B | 44.99 | 0.30 | 0.67% | |
| 2180 | LIND | $1.69B | 25.75 | 1.79 | 7.47% | |
| 2181 | ABCL | $1.69B | 5.53 | 0.09 | 1.65% | |
| 2182 | EFC | $1.69B | 13.44 | 0.02 | 0.15% | |
| 2183 | STBA | $1.69B | 46.84 | 0.29 | 0.62% | |
| 2184 | TYRA | $1.68B | 28.32 | -0.75 | -2.58% | |
| 2185 | SION | $1.68B | 37.30 | 0.57 | 1.55% | |
| 2186 | SNDX | $1.68B | 19.00 | -0.04 | -0.21% | |
| 2187 | SILA | $1.67B | 30.30 | 0.01 | 0.03% | |
| 2188 | ANAB | $1.67B | 57.51 | 0.74 | 1.30% | |
| 2189 | CBZ | $1.67B | 31.10 | -1.73 | -5.27% | |
| 2190 | STGW | $1.66B | 6.71 | 0.05 | 0.75% | |
| 2191 | RBCAA | $1.66B | 84.76 | 0.07 | 0.08% | |
| 2192 | IMKTA | $1.66B | 87.43 | 0.36 | 0.41% | |
| 2193 | INVA | $1.66B | 22.49 | -0.15 | -0.66% | |
| 2194 | ULCC | $1.66B | 7.22 | 0.58 | 8.73% | |
| 2195 | OPRA | $1.66B | 18.52 | -0.27 | -1.44% | |
| 2196 | NVCR | $1.65B | 14.28 | -3.57 | -20.00% | |
| 2197 | HQ | $1.65B | 32.00 | 8.39 | 35.54% | |
| 2198 | FLO | $1.65B | 7.78 | 0.45 | 6.14% | |
| 2199 | AEVA | $1.65B | 24.39 | 0.90 | 3.83% | |
| 2200 | BAND | $1.65B | 51.39 | 0.55 | 1.08% | |
| 2201 | MQ | $1.65B | 3.88 | 0.01 | 0.26% | |
| 2202 | WLFC | $1.64B | 206.43 | 12.93 | 6.68% | |
| 2203 | CAPR | $1.64B | 28.38 | 0.43 | 1.54% | |
| 2204 | HOPE | $1.64B | 12.84 | 0.09 | 0.71% | |
| 2205 | TCBK | $1.64B | 51.40 | 0.50 | 0.98% | |
| 2206 | HLIT | $1.64B | 15.08 | 0.23 | 1.55% | |
| 2207 | URGN | $1.64B | 33.57 | 0.76 | 2.32% | |
| 2208 | CNOB | $1.63B | 32.45 | 0.25 | 0.78% | |
| 2209 | GENI | $1.63B | 6.10 | -0.10 | -1.61% | |
| 2210 | SEPN | $1.63B | 36.17 | 0.37 | 1.03% | |
| 2211 | ALNT | $1.63B | 95.85 | 2.16 | 2.31% | |
| 2212 | ADNT | $1.63B | 20.75 | 0.31 | 1.52% | |
| 2213 | FCEL | $1.63B | 24.04 | 4.00 | 19.96% | |
| 2214 | PVLA | $1.62B | 113.10 | 0.47 | 0.42% | |
| 2215 | NCNO | $1.62B | 14.80 | -0.69 | -4.45% | |
| 2216 | AZUL | $1.61B | 8.74 | 0.14 | 1.63% | |
| 2217 | FLNG | $1.61B | 29.74 | -0.37 | -1.23% | |
| 2218 | LBTYK | $1.60B | 10.79 | -0.12 | -1.10% | |
| 2219 | BFC | $1.60B | 142.68 | 1.29 | 0.91% | |
| 2220 | WKC | $1.60B | 31.12 | -0.14 | -0.45% | |
| 2221 | HROW | $1.60B | 42.87 | 0.93 | 2.22% | |
| 2222 | AAPG | $1.60B | 17.12 | 0.03 | 0.18% | |
| 2223 | BY | $1.60B | 35.15 | 0.09 | 0.26% | |
| 2224 | ASAN | $1.60B | 6.92 | -0.18 | -2.54% | |
| 2225 | HTZ | $1.59B | 5.05 | 0.22 | 4.55% | |
| 2226 | TPB | $1.59B | 82.02 | 2.46 | 3.09% | |
| 2227 | DV | $1.59B | 10.33 | -0.04 | -0.39% | |
| 2228 | EVTC | $1.58B | 25.72 | -1.09 | -4.07% | |
| 2229 | EVCM | $1.58B | 8.95 | 0.21 | 2.40% | |
| 2230 | SLS | $1.58B | 8.05 | 0.29 | 3.74% | |
| 2231 | LZB | $1.58B | 39.66 | -0.58 | -1.44% | |
| 2232 | HLMN | $1.58B | 8.06 | 0.32 | 4.13% | |
| 2233 | TSLX | $1.58B | 16.61 | 0.11 | 0.67% | |
| 2234 | SLVM | $1.58B | 39.66 | 0.07 | 0.18% | |
| 2235 | TV | $1.58B | 2.99 | -0.02 | -0.66% | |
| 2236 | HCSG | $1.57B | 22.94 | 0.57 | 2.55% | |
| 2237 | ALKT | $1.57B | 14.68 | -0.41 | -2.72% | |
| 2238 | BL | $1.57B | 26.77 | -0.03 | -0.11% | |
| 2239 | TRS | $1.57B | 43.77 | 1.15 | 2.70% | |
| 2240 | QCRH | $1.57B | 94.96 | 0.43 | 0.45% | |
| 2241 | CRI | $1.57B | 42.54 | 1.22 | 2.95% | |
| 2242 | XPRO | $1.57B | 13.82 | -0.61 | -4.23% | |
| 2243 | SVV | $1.56B | 10.15 | 0.49 | 5.07% | |
| 2244 | SOC | $1.56B | 10.12 | -0.13 | -1.27% | |
| 2245 | FAC | $1.56B | 14.59 | 0.01 | 0.07% | |
| 2246 | WBI | $1.56B | 33.19 | 2.48 | 8.08% | |
| 2247 | MAN | $1.56B | 33.55 | -0.74 | -2.16% | |
| 2248 | RVLV | $1.56B | 21.79 | 1.14 | 5.52% | |
| 2249 | WBTN | $1.55B | 11.49 | -0.07 | -0.61% | |
| 2250 | SHAZ | $1.55B | 92.70 | 7.65 | 8.99% | |
| 2251 | GLUE | $1.55B | 18.31 | -0.10 | -0.54% | |
| 2252 | TNC | $1.55B | 90.75 | 4.88 | 5.68% | |
| 2253 | VIR | $1.54B | 9.16 | -0.14 | -1.51% | |
| 2254 | ENVX | $1.54B | 7.08 | 0.39 | 5.83% | |
| 2255 | PRG | $1.54B | 38.43 | 0.81 | 2.15% | |
| 2256 | BIO.B | $1.54B | 304.15 | 0.00 | 0.00% | |
| 2257 | APPN | $1.54B | 20.95 | -0.61 | -2.83% | |
| 2258 | GBX | $1.54B | 49.69 | 0.40 | 0.81% | |
| 2259 | LINC | $1.54B | 48.43 | 1.93 | 4.15% | |
| 2260 | LAC | $1.53B | 4.37 | -0.05 | -1.13% | |
| 2261 | COUR | $1.53B | 5.35 | 0.05 | 0.94% | |
| 2262 | CNXC | $1.53B | 25.08 | -0.34 | -1.34% | |
| 2263 | SGML | $1.53B | 13.65 | -1.15 | -7.77% | |
| 2264 | BCAX | $1.53B | 23.23 | 0.31 | 1.35% | |
| 2265 | GHRS | $1.53B | 22.24 | 0.54 | 2.49% | |
| 2266 | OBK | $1.53B | 49.36 | 0.65 | 1.33% | |
| 2267 | ALMR | $1.52B | 21.96 | 1.76 | 8.71% | |
| 2268 | KW | $1.52B | 10.92 | 0.00 | 0.00% | |
| 2269 | AMRC | $1.52B | 28.64 | 1.35 | 4.95% | |
| 2270 | TTI | $1.51B | 10.24 | 0.07 | 0.69% | |
| 2271 | ATLC | $1.51B | 100.12 | 4.35 | 4.54% | |
| 2272 | TRIN | $1.51B | 16.83 | 0.06 | 0.36% | |
| 2273 | TRIP | $1.51B | 12.96 | 0.36 | 2.82% | |
| 2274 | LWLG | $1.51B | 9.78 | 0.50 | 5.39% | |
| 2275 | VET | $1.51B | 9.83 | -0.35 | -3.44% | |
| 2276 | NVAX | $1.50B | 9.13 | -0.37 | -3.89% | |
| 2277 | REAL | $1.50B | 12.45 | 1.06 | 9.31% | |
| 2278 | LEG | $1.50B | 10.99 | 0.22 | 2.04% | |
| 2279 | DCH | $1.50B | 6.31 | 0.14 | 2.27% | |
| 2280 | AI | $1.50B | 10.30 | 0.01 | 0.10% | |
| 2281 | FOR | $1.50B | 29.31 | 0.89 | 3.13% | |
| 2282 | SLSR | $1.49B | 8.95 | -0.58 | -6.09% | |
| 2283 | ATAI | $1.49B | 4.06 | -0.01 | -0.25% | |
| 2284 | ARDX | $1.49B | 6.05 | 0.21 | 3.60% | |
| 2285 | LAR | $1.49B | 9.12 | -0.38 | -4.00% | |
| 2286 | LKFN | $1.49B | 59.86 | -0.23 | -0.38% | |
| 2287 | CRML | $1.49B | 10.15 | 0.08 | 0.79% | |
| 2288 | WYFI | $1.49B | 38.49 | 4.97 | 14.83% | |
| 2289 | FIVN | $1.48B | 19.39 | 0.04 | 0.18% | |
| 2290 | AVBP | $1.48B | 31.74 | 0.38 | 1.21% | |
| 2291 | AAT | $1.48B | 24.05 | 0.20 | 0.84% | |
| 2292 | KMPR | $1.47B | 25.03 | -0.10 | -0.40% | |
| 2293 | ENR | $1.47B | 21.52 | 1.55 | 7.76% | |
| 2294 | ELVR | $1.47B | 86.95 | 0.30 | 0.35% | |
| 2295 | NNE | $1.47B | 28.21 | 2.90 | 11.46% | |
| 2296 | HURN | $1.47B | 90.56 | -15.64 | -14.73% | |
| 2297 | GIII | $1.47B | 34.77 | 0.72 | 2.11% | |
| 2298 | CBL | $1.47B | 47.40 | 0.16 | 0.34% | |
| 2299 | KARO | $1.46B | 47.32 | 0.98 | 2.11% | |
| 2300 | ATRC | $1.46B | 28.80 | 1.68 | 6.19% | |
| 2301 | RES | $1.46B | 6.58 | -0.07 | -1.05% | |
| 2302 | KRP | $1.46B | 14.77 | -0.03 | -0.20% | |
| 2303 | TDOC | $1.46B | 8.07 | 0.48 | 6.32% | |
| 2304 | IMCR | $1.45B | 28.60 | 0.05 | 0.18% | |
| 2305 | DAO | $1.45B | 12.05 | 0.49 | 4.24% | |
| 2306 | KOS | $1.45B | 2.45 | -0.05 | -2.00% | |
| 2307 | STAA | $1.45B | 29.12 | -0.10 | -0.34% | |
| 2308 | NEO | $1.45B | 11.13 | 0.75 | 7.23% | |
| 2309 | FTRE | $1.45B | 15.31 | -0.01 | -0.07% | |
| 2310 | GLP | $1.45B | 42.58 | -0.82 | -1.89% | |
| 2311 | HYLN | $1.44B | 8.10 | 0.44 | 5.74% | |
| 2312 | FMC | $1.44B | 11.55 | -0.43 | -3.59% | |
| 2313 | REX | $1.44B | 43.84 | 0.57 | 1.32% | |
| 2314 | WWW | $1.44B | 17.60 | 0.90 | 5.39% | |
| 2315 | AOSL | $1.44B | 48.04 | 4.89 | 11.33% | |
| 2316 | SFL | $1.44B | 10.81 | -0.16 | -1.46% | |
| 2317 | RYZ | $1.44B | 27.70 | -0.34 | -1.21% | |
| 2318 | WINA | $1.43B | 400.34 | -0.20 | -0.05% | |
| 2319 | CSWC | $1.43B | 22.98 | 0.14 | 0.61% | |
| 2320 | DFH | $1.43B | 15.60 | 1.08 | 7.44% | |
| 2321 | MAZE | $1.42B | 25.68 | 0.84 | 3.38% | |
| 2322 | ARLO | $1.42B | 13.06 | 0.37 | 2.92% | |
| 2323 | PRGO | $1.42B | 10.25 | 0.09 | 0.89% | |
| 2324 | ARI | $1.42B | 10.83 | 0.11 | 1.03% | |
| 2325 | OI | $1.41B | 9.23 | 0.17 | 1.88% | |
| 2326 | ZG | $1.41B | 32.49 | 0.24 | 0.74% | |
| 2327 | MLTX | $1.41B | 19.21 | 0.02 | 0.10% | |
| 2328 | LOMA | $1.41B | 12.09 | 0.24 | 2.03% | |
| 2329 | ATEX | $1.41B | 74.53 | -4.63 | -5.85% | |
| 2330 | IRS | $1.41B | 16.62 | 0.19 | 1.16% | |
| 2331 | ECVT | $1.40B | 12.82 | -0.06 | -0.47% | |
| 2332 | NOMD | $1.40B | 10.02 | -0.02 | -0.20% | |
| 2333 | JJSF | $1.40B | 74.58 | 0.08 | 0.11% | |
| 2334 | PRSU | $1.40B | 50.94 | 2.26 | 4.64% | |
| 2335 | MOG.B | $1.40B | 430.54 | 20.47 | 4.99% | |
| 2336 | AVLN | $1.39B | 31.45 | 2.14 | 7.30% | |
| 2337 | DXC | $1.39B | 8.60 | -0.37 | -4.12% | |
| 2338 | CEVA | $1.39B | 49.72 | 4.81 | 10.71% | |
| 2339 | NSP | $1.38B | 36.22 | -1.02 | -2.74% | |
| 2340 | IDT | $1.38B | 55.42 | 1.59 | 2.95% | |
| 2341 | ODC | $1.38B | 95.10 | 2.12 | 2.28% | |
| 2342 | OLPX | $1.38B | 2.05 | 0.00 | 0.00% | |
| 2343 | MRTN | $1.37B | 16.85 | 0.26 | 1.57% | |
| 2344 | IART | $1.37B | 17.58 | 0.38 | 2.21% | |
| 2345 | SID | $1.37B | 1.03 | -0.09 | -8.04% | |
| 2346 | COAG | $1.37B | 29.24 | 2.79 | 10.55% | |
| 2347 | GSL | $1.37B | 37.89 | -0.09 | -0.24% | |
| 2348 | INBX | $1.37B | 93.05 | -1.15 | -1.22% | |
| 2349 | PICS | $1.36B | 10.50 | -0.49 | -4.46% | |
| 2350 | WABC | $1.36B | 57.73 | -0.03 | -0.05% | |
| 2351 | ATEC | $1.35B | 8.81 | 0.57 | 6.92% | |
| 2352 | PRCH | $1.35B | 12.38 | 0.13 | 1.06% | |
| 2353 | CDNA | $1.35B | 26.18 | 2.70 | 11.50% | |
| 2354 | WLDN | $1.34B | 89.00 | -3.68 | -3.97% | |
| 2355 | ORC | $1.34B | 6.70 | 0.09 | 1.36% | |
| 2356 | EYE | $1.34B | 16.78 | 0.48 | 2.94% | |
| 2357 | NPKI | $1.34B | 15.90 | 0.79 | 5.23% | |
| 2358 | NWPX | $1.34B | 139.19 | 0.30 | 0.22% | |
| 2359 | NVGS | $1.34B | 21.71 | -0.27 | -1.23% | |
| 2360 | IMTX | $1.34B | 9.78 | 0.26 | 2.73% | |
| 2361 | IAUX | $1.34B | 1.55 | 0.03 | 1.97% | |
| 2362 | NSSC | $1.34B | 37.39 | 1.33 | 3.69% | |
| 2363 | NRP | $1.34B | 100.79 | 0.49 | 0.49% | |
| 2364 | AGRO | $1.33B | 9.24 | -0.40 | -4.15% | |
| 2365 | DOLE | $1.33B | 14.00 | -0.06 | -0.43% | |
| 2366 | AKTS | $1.33B | 24.09 | 0.56 | 2.38% | |
| 2367 | PLTK | $1.33B | 3.49 | 0.00 | 0.00% | |
| 2368 | GLOB | $1.33B | 30.74 | -3.87 | -11.18% | |
| 2369 | ALVO | $1.33B | 3.92 | 0.00 | 0.13% | |
| 2370 | ALX | $1.32B | 259.37 | 4.25 | 1.67% | |
| 2371 | DSGR | $1.32B | 28.61 | 1.22 | 4.45% | |
| 2372 | BHRB | $1.32B | 65.51 | 0.44 | 0.68% | |
| 2373 | SBH | $1.32B | 13.83 | 0.78 | 5.98% | |
| 2374 | BLDP | $1.32B | 4.37 | 0.21 | 5.05% | |
| 2375 | LGIH | $1.32B | 56.70 | 4.34 | 8.29% | |
| 2376 | AHCO | $1.31B | 9.65 | 0.12 | 1.26% | |
| 2377 | AMAL | $1.31B | 43.95 | 0.77 | 1.79% | |
| 2378 | VMET | $1.31B | 12.04 | -0.39 | -3.14% | |
| 2379 | MPLT | $1.31B | 28.82 | -0.39 | -1.34% | |
| 2380 | DMRA | $1.31B | 21.23 | -0.19 | -0.89% | |
| 2381 | FDP | $1.31B | 27.44 | -0.32 | -1.15% | |
| 2382 | CLVT | $1.30B | 2.04 | -0.02 | -0.97% | |
| 2383 | MSDL | $1.30B | 15.37 | 0.21 | 1.39% | |
| 2384 | BORR | $1.30B | 4.22 | -0.05 | -1.17% | |
| 2385 | LADR | $1.30B | 10.20 | 0.09 | 0.89% | |
| 2386 | PEBO | $1.30B | 36.23 | 0.50 | 1.40% | |
| 2387 | UVV | $1.30B | 52.16 | -0.65 | -1.23% | |
| 2388 | UA | $1.30B | 5.87 | 0.34 | 6.15% | |
| 2389 | ITRN | $1.30B | 65.49 | 1.10 | 1.71% | |
| 2390 | WEN | $1.30B | 6.80 | -0.15 | -2.16% | |
| 2391 | LSPD | $1.30B | 9.40 | 0.08 | 0.86% | |
| 2392 | GHM | $1.29B | 110.73 | -5.16 | -4.45% | |
| 2393 | PGY | $1.29B | 15.62 | 0.59 | 3.93% | |
| 2394 | TWO | $1.29B | 12.32 | 0.03 | 0.24% | |
| 2395 | PAHC | $1.29B | 31.85 | 1.01 | 3.27% | |
| 2396 | ASTE | $1.29B | 56.12 | 2.95 | 5.55% | |
| 2397 | NBR | $1.29B | 87.06 | -2.09 | -2.34% | |
| 2398 | AFYA | $1.29B | 14.07 | 0.26 | 1.88% | |
| 2399 | TBLA | $1.28B | 4.70 | -0.08 | -1.67% | |
| 2400 | TMP | $1.28B | 89.30 | 1.37 | 1.56% | |
| 2401 | CMP | $1.28B | 30.58 | -0.51 | -1.64% | |
| 2402 | UMH | $1.28B | 15.06 | 0.12 | 0.80% | |
| 2403 | CNL | $1.28B | 13.82 | -0.58 | -4.03% | |
| 2404 | HLX | $1.28B | 8.69 | -0.18 | -2.03% | |
| 2405 | ARDT | $1.28B | 8.91 | -0.17 | -1.87% | |
| 2406 | BLFS | $1.27B | 26.04 | 0.46 | 1.80% | |
| 2407 | PRA | $1.27B | 24.65 | 0.07 | 0.28% | |
| 2408 | ENOV | $1.26B | 21.97 | 1.12 | 5.37% | |
| 2409 | WLTH | $1.26B | 8.44 | 0.01 | 0.12% | |
| 2410 | GIC | $1.26B | 32.91 | 1.04 | 3.26% | |
| 2411 | HBNB | $1.26B | 5.38 | 0.02 | 0.37% | |
| 2412 | YELP | $1.26B | 22.88 | 0.35 | 1.55% | |
| 2413 | VTOL | $1.25B | 42.35 | -0.08 | -0.19% | |
| 2414 | XPEL | $1.25B | 45.45 | 0.21 | 0.46% | |
| 2415 | PRGS | $1.25B | 29.68 | -0.40 | -1.33% | |
| 2416 | ZBIO | $1.25B | 19.78 | 1.20 | 6.46% | |
| 2417 | UAA | $1.24B | 6.06 | 0.36 | 6.32% | |
| 2418 | CDNL | $1.24B | 81.40 | 6.51 | 8.69% | |
| 2419 | VIA | $1.24B | 15.29 | 0.47 | 3.17% | |
| 2420 | BLKB | $1.24B | 27.04 | 0.27 | 1.01% | |
| 2421 | CTBI | $1.24B | 68.35 | 0.27 | 0.40% | |
| 2422 | VZLA | $1.24B | 3.55 | -0.03 | -0.84% | |
| 2423 | UFCS | $1.24B | 48.29 | 0.31 | 0.65% | |
| 2424 | NAT | $1.24B | 5.85 | 0.28 | 5.03% | |
| 2425 | LNN | $1.24B | 119.10 | 3.00 | 2.58% | |
| 2426 | GCT | $1.24B | 33.98 | 0.99 | 3.00% | |
| 2427 | PRCT | $1.24B | 21.72 | 0.81 | 3.87% | |
| 2428 | HLF | $1.23B | 11.90 | 0.28 | 2.41% | |
| 2429 | ARRY | $1.23B | 8.00 | 0.34 | 4.44% | |
| 2430 | ADTN | $1.23B | 15.18 | 0.09 | 0.60% | |
| 2431 | INSP | $1.23B | 42.61 | 1.49 | 3.62% | |
| 2432 | CCO | $1.23B | 2.41 | 0.01 | 0.42% | |
| 2433 | GOLD | $1.23B | 42.25 | -0.46 | -1.08% | |
| 2434 | SCL | $1.23B | 53.94 | 0.15 | 0.28% | |
| 2435 | FMBH | $1.22B | 45.86 | 0.31 | 0.68% | |
| 2436 | TBN | $1.22B | 35.01 | -0.99 | -2.75% | |
| 2437 | EDN | $1.22B | 27.86 | 0.46 | 1.68% | |
| 2438 | INNV | $1.22B | 8.97 | -0.18 | -1.97% | |
| 2439 | MNKD | $1.22B | 3.94 | 0.02 | 0.51% | |
| 2440 | BV | $1.22B | 13.05 | 0.42 | 3.33% | |
| 2441 | ROCK | $1.21B | 40.90 | 0.38 | 0.94% | |
| 2442 | CDRE | $1.21B | 28.25 | 0.08 | 0.28% | |
| 2443 | XZO | $1.21B | 13.27 | 0.13 | 0.99% | |
| 2444 | DMLP | $1.21B | 25.00 | -0.83 | -3.21% | |
| 2445 | RUSHB | $1.21B | 72.13 | 1.95 | 2.78% | |
| 2446 | ICFI | $1.20B | 66.51 | -5.69 | -7.88% | |
| 2447 | CCEC | $1.20B | 20.03 | -0.52 | -2.53% | |
| 2448 | AMN | $1.20B | 30.98 | -1.40 | -4.32% | |
| 2449 | PZZA | $1.20B | 36.47 | 0.05 | 0.14% | |
| 2450 | XERS | $1.20B | 6.95 | 0.05 | 0.72% | |
| 2451 | UMAC | $1.19B | 24.98 | 0.53 | 2.17% | |
| 2452 | WVE | $1.19B | 6.16 | 0.21 | 3.53% | |
| 2453 | ASST | $1.18B | 14.85 | -0.59 | -3.82% | |
| 2454 | UHAL | $1.18B | 62.23 | 0.96 | 1.57% | |
| 2455 | LQDT | $1.18B | 37.89 | 1.35 | 3.69% | |
| 2456 | CXM | $1.18B | 5.04 | -0.08 | -1.56% | |
| 2457 | TROX | $1.18B | 7.40 | -0.17 | -2.25% | |
| 2458 | ENRD | $1.18B | 8.42 | -1.03 | -10.92% | |
| 2459 | IRMD | $1.18B | 92.20 | 1.11 | 1.22% | |
| 2460 | SDGR | $1.18B | 15.76 | 0.23 | 1.48% | |
| 2461 | UAN | $1.18B | 111.40 | 0.12 | 0.11% | |
| 2462 | NAK | $1.18B | 2.10 | -0.04 | -1.87% | |
| 2463 | PFBC | $1.17B | 99.04 | 0.65 | 0.66% | |
| 2464 | BAK | $1.17B | 2.94 | -0.42 | -12.50% | |
| 2465 | BRUN | $1.17B | 36.70 | 1.46 | 4.14% | |
| 2466 | AIAI | $1.17B | 16.63 | 1.29 | 8.41% | |
| 2467 | AVNS | $1.17B | 24.94 | 0.07 | 0.28% | |
| 2468 | KDK | $1.16B | 6.03 | 0.18 | 3.08% | |
| 2469 | PBT | $1.16B | 24.97 | -0.43 | -1.69% | |
| 2470 | KMTS | $1.16B | 19.93 | 0.85 | 4.45% | |
| 2471 | UAMY | $1.16B | 7.85 | 0.19 | 2.48% | |
| 2472 | PNTG | $1.16B | 33.44 | -1.14 | -3.30% | |
| 2473 | MBC | $1.16B | 9.06 | 0.44 | 5.10% | |
| 2474 | UVSP | $1.16B | 41.64 | 0.17 | 0.41% | |
| 2475 | MUX | $1.16B | 19.38 | -0.16 | -0.82% | |
| 2476 | PWP | $1.16B | 15.85 | -0.13 | -0.81% | |
| 2477 | TDAY | $1.16B | 7.88 | -0.04 | -0.51% | |
| 2478 | ABSI | $1.16B | 7.41 | 0.23 | 3.20% | |
| 2479 | MCB | $1.15B | 93.11 | -0.05 | -0.05% | |
| 2480 | TEN | $1.15B | 38.29 | 0.48 | 1.27% | |
| 2481 | HFWA | $1.15B | 27.92 | 0.40 | 1.45% | |
| 2482 | OPY | $1.15B | 107.21 | -0.46 | -0.43% | |
| 2483 | AHG | $1.15B | 1.34 | 0.11 | 8.94% | |
| 2484 | TUYA | $1.15B | 1.87 | -0.06 | -3.11% | |
| 2485 | BJRI | $1.15B | 54.55 | 2.15 | 4.10% | |
| 2486 | ASM | $1.15B | 6.54 | -0.29 | -4.25% | |
| 2487 | SMPL | $1.14B | 12.63 | 0.49 | 4.04% | |
| 2488 | PLOW | $1.14B | 49.40 | 1.40 | 2.92% | |
| 2489 | RDWR | $1.14B | 27.10 | -0.23 | -0.84% | |
| 2490 | HIVE | $1.14B | 4.26 | 0.29 | 7.30% | |
| 2491 | EYPT | $1.14B | 13.58 | 0.43 | 3.27% | |
| 2492 | ACVA | $1.13B | 6.48 | 0.34 | 5.54% | |
| 2493 | MLKN | $1.13B | 16.50 | 0.75 | 4.76% | |
| 2494 | SVRA | $1.13B | 5.50 | 0.12 | 2.23% | |
| 2495 | OSBC | $1.13B | 21.89 | 0.23 | 1.06% | |
| 2496 | AIIR | $1.12B | 7.00 | 0.10 | 1.45% | |
| 2497 | HTLD | $1.12B | 14.44 | 0.11 | 0.77% | |
| 2498 | PDM | $1.12B | 8.94 | 0.21 | 2.41% | |
| 2499 | XIFR | $1.11B | 11.82 | 0.19 | 1.63% | |
| 2500 | CIM | $1.11B | 13.28 | 0.01 | 0.08% | |
| 2501 | MMI | $1.11B | 29.32 | 0.34 | 1.17% | |
| 2502 | AGBK | $1.11B | 6.93 | -0.23 | -3.21% | |
| 2503 | PSEC | $1.11B | 2.21 | 0.01 | 0.45% | |
| 2504 | HGTY | $1.11B | 10.87 | 0.04 | 0.37% | |
| 2505 | CSIQ | $1.10B | 16.27 | 0.27 | 1.69% | |
| 2506 | PSNL | $1.10B | 10.54 | 0.79 | 8.10% | |
| 2507 | FINV | $1.10B | 4.67 | -0.14 | -2.91% | |
| 2508 | HBT | $1.10B | 30.30 | 0.45 | 1.51% | |
| 2509 | THRM | $1.10B | 35.93 | 0.12 | 0.34% | |
| 2510 | EE | $1.10B | 34.56 | 0.12 | 0.35% | |
| 2511 | BRBR | $1.10B | 9.46 | 0.39 | 4.30% | |
| 2512 | SIFY | $1.10B | 15.20 | -0.06 | -0.39% | |
| 2513 | SAFE | $1.10B | 15.34 | 0.47 | 3.16% | |
| 2514 | ACDC | $1.10B | 6.07 | -0.33 | -5.16% | |
| 2515 | SPH | $1.10B | 16.55 | -0.35 | -2.07% | |
| 2516 | SVC | $1.09B | 1.69 | 0.09 | 5.62% | |
| 2517 | PXED | $1.09B | 30.54 | 0.62 | 2.07% | |
| 2518 | CCB | $1.09B | 71.65 | 1.31 | 1.86% | |
| 2519 | ALOY | $1.09B | 17.78 | 1.17 | 7.04% | |
| 2520 | COLL | $1.09B | 33.54 | -0.14 | -0.42% | |
| 2521 | CPAC | $1.09B | 12.70 | 0.83 | 6.99% | |
| 2522 | LUXE | $1.09B | 7.91 | 0.27 | 3.53% | |
| 2523 | RZLV | $1.08B | 2.72 | 0.08 | 3.03% | |
| 2524 | PDS | $1.08B | 83.73 | -2.14 | -2.49% | |
| 2525 | LU | $1.08B | 1.25 | -0.10 | -7.41% | |
| 2526 | CHY | $1.08B | 13.47 | 0.27 | 2.05% | |
| 2527 | LILAV | $1.08B | 5.36 | 0.00 | 0.00% | |
| 2528 | BKSY | $1.08B | 28.99 | -0.53 | -1.80% | |
| 2529 | DEA | $1.08B | 23.16 | 0.17 | 0.74% | |
| 2530 | AZTA | $1.07B | 23.31 | 0.63 | 2.80% | |
| 2531 | CVLG | $1.07B | 42.63 | 0.36 | 0.85% | |
| 2532 | OPK | $1.07B | 1.42 | 0.01 | 0.71% | |
| 2533 | UPBD | $1.07B | 18.32 | 0.86 | 4.93% | |
| 2534 | CHI | $1.07B | 13.23 | 0.27 | 2.08% | |
| 2535 | SG | $1.07B | 8.97 | 0.45 | 5.28% | |
| 2536 | EPC | $1.06B | 23.11 | 0.55 | 2.44% | |
| 2537 | UVE | $1.06B | 38.10 | 0.27 | 0.71% | |
| 2538 | RHLD | $1.06B | 128.76 | 0.30 | 0.23% | |
| 2539 | CBRL | $1.06B | 47.34 | 3.46 | 7.89% | |
| 2540 | IGIC | $1.06B | 24.79 | -0.61 | -2.38% | |
| 2541 | LILKV | $1.06B | 5.25 | 0.00 | 0.00% | |
| 2542 | ACEL | $1.05B | 12.96 | 0.21 | 1.65% | |
| 2543 | SBR | $1.05B | 72.28 | 0.47 | 0.65% | |
| 2544 | IPX | $1.05B | 31.03 | -0.35 | -1.12% | |
| 2545 | DLX | $1.05B | 22.94 | -0.49 | -2.09% | |
| 2546 | OMDA | $1.05B | 17.64 | 0.39 | 2.26% | |
| 2547 | TNDM | $1.05B | 15.30 | -0.10 | -0.65% | |
| 2548 | MGTX | $1.05B | 11.32 | 0.91 | 8.74% | |
| 2549 | GSBD | $1.05B | 9.31 | 0.12 | 1.31% | |
| 2550 | NHP | $1.05B | 14.37 | 0.88 | 6.52% | |
| 2551 | SBET | $1.04B | 5.29 | -0.07 | -1.31% | |
| 2552 | APPS | $1.04B | 8.61 | -0.01 | -0.12% | |
| 2553 | OCFC | $1.04B | 18.03 | -0.05 | -0.28% | |
| 2554 | GPRE | $1.04B | 14.82 | 0.29 | 2.00% | |
| 2555 | TK | $1.04B | 11.91 | 0.19 | 1.62% | |
| 2556 | NUTX | $1.04B | 150.51 | 4.13 | 2.82% | |
| 2557 | SAFT | $1.04B | 70.53 | -0.26 | -0.37% | |
| 2558 | LUCK | $1.04B | 7.59 | -0.43 | -5.36% | |
| 2559 | AVEX | $1.03B | 18.30 | -1.52 | -7.67% | |
| 2560 | VYX | $1.03B | 7.49 | -0.03 | -0.40% | |
| 2561 | GNK | $1.03B | 23.68 | 0.35 | 1.50% | |
| 2562 | VLRS | $1.03B | 8.97 | 0.29 | 3.34% | |
| 2563 | MYE | $1.03B | 27.41 | 0.48 | 1.78% | |
| 2564 | AORT | $1.03B | 21.19 | -0.01 | -0.05% | |
| 2565 | ARHS | $1.03B | 7.26 | 0.38 | 5.52% | |
| 2566 | TRUP | $1.03B | 23.54 | -0.03 | -0.13% | |
| 2567 | JBIO | $1.02B | 16.82 | -0.05 | -0.30% | |
| 2568 | ELE | $1.02B | 15.88 | -0.75 | -4.51% | |
| 2569 | OCSL | $1.02B | 11.59 | 0.02 | 0.17% | |
| 2570 | JKS | $1.02B | 19.42 | 0.21 | 1.09% | |
| 2571 | ASIC | $1.02B | 21.16 | 0.15 | 0.71% | |
| 2572 | EVLV | $1.02B | 5.65 | 0.03 | 0.53% | |
| 2573 | AVO | $1.01B | 11.49 | 0.42 | 3.79% | |
| 2574 | CRON | $1.01B | 2.71 | 0.04 | 1.50% | |
| 2575 | LIFE | $1.01B | 16.07 | 0.14 | 0.88% | |
| 2576 | SCSC | $1.01B | 49.63 | 0.99 | 2.04% | |
| 2577 | CFFN | $1.01B | 8.08 | 0.07 | 0.87% | |
| 2578 | NMAX | $1.00B | 7.78 | 0.28 | 3.73% | |
| 2579 | DAKT | $1.00B | 20.76 | 0.59 | 2.93% | |
| 2580 | CRVS | $1.00B | 11.91 | -0.09 | -0.75% | |
| 2581 | SBSI | $1.00B | 33.63 | 0.48 | 1.45% | |
| 2582 | ABR | $1.00B | 5.20 | 0.10 | 1.96% | |
| 2583 | HEPS | $1.00B | 2.80 | 0.00 | 0.00% | |
| 2584 | FSCO | $997.19M | 4.93 | -0.03 | -0.60% | |
| 2585 | SUPV | $996.28M | 11.38 | 0.17 | 1.52% | |
| 2586 | GILT | $995.46M | 13.19 | -0.39 | -2.87% | |
| 2587 | UPWK | $994.32M | 8.05 | -0.02 | -0.25% | |
| 2588 | EEX | $993.55M | 5.02 | 0.00 | 0.00% | |
| 2589 | HBNC | $992.72M | 19.34 | 0.09 | 0.47% | |
| 2590 | BUR | $992.38M | 4.53 | 0.12 | 2.72% | |
| 2591 | MGRT | $989.31M | 71.95 | -4.05 | -5.33% | |
| 2592 | SBGI | $986.50M | 13.67 | 0.01 | 0.07% | |
| 2593 | EVEX | $985.70M | 2.83 | 0.00 | 0.00% | |
| 2594 | IQ | $984.33M | 1.02 | -0.01 | -0.97% | |
| 2595 | HSLV | $982.54M | 4.83 | -0.04 | -0.82% | |
| 2596 | CNMD | $980.96M | 32.58 | 0.47 | 1.46% | |
| 2597 | ESQ | $980.83M | 113.53 | 1.22 | 1.09% | |
| 2598 | MCBS | $979.31M | 34.17 | 0.34 | 1.01% | |
| 2599 | DFIN | $977.81M | 39.14 | -0.28 | -0.71% | |
| 2600 | LYTS | $976.55M | 26.60 | 1.25 | 4.93% | |
| 2601 | WSR | $973.92M | 18.95 | 0.03 | 0.16% | |
| 2602 | SPTX | $972.65M | 18.17 | 1.07 | 6.26% | |
| 2603 | MSEX | $969.58M | 52.06 | 0.22 | 0.42% | |
| 2604 | MFA | $968.21M | 9.53 | 0.15 | 1.60% | |
| 2605 | APEI | $967.07M | 52.72 | 0.42 | 0.80% | |
| 2606 | USPH | $963.65M | 63.32 | 0.48 | 0.76% | |
| 2607 | EQBK | $961.86M | 46.60 | 0.11 | 0.24% | |
| 2608 | JCAP | $960.96M | 17.34 | -0.07 | -0.40% | |
| 2609 | DQ | $959.51M | 14.18 | -0.28 | -1.94% | |
| 2610 | FSBC | $959.15M | 44.87 | 0.69 | 1.56% | |
| 2611 | SPRY | $958.28M | 9.65 | -0.25 | -2.53% | |
| 2612 | CRSR | $956.60M | 8.95 | 0.47 | 5.54% | |
| 2613 | AEBI | $955.65M | 12.33 | 0.32 | 2.66% | |
| 2614 | LMB | $955.47M | 80.15 | -0.19 | -0.24% | |
| 2615 | CCNE | $952.87M | 32.16 | 0.25 | 0.78% | |
| 2616 | AVR | $952.01M | 9.78 | 0.28 | 2.95% | |
| 2617 | LPTH | $951.26M | 15.15 | 0.55 | 3.77% | |
| 2618 | GOOS | $951.02M | 9.79 | 0.24 | 2.51% | |
| 2619 | FLOC | $949.83M | 22.71 | 0.15 | 0.66% | |
| 2620 | VRTS | $946.19M | 141.60 | -1.26 | -0.88% | |
| 2621 | NPK | $944.77M | 131.84 | 2.37 | 1.83% | |
| 2622 | LZ | $944.06M | 5.50 | -0.07 | -1.26% | |
| 2623 | DEC | $940.21M | 13.00 | 0.01 | 0.08% | |
| 2624 | BFST | $940.15M | 28.77 | 0.21 | 0.74% | |
| 2625 | XNCR | $937.15M | 12.64 | -0.14 | -1.10% | |
| 2626 | CRCT | $936.15M | 4.46 | 0.05 | 1.13% | |
| 2627 | CPF | $935.73M | 35.85 | 0.34 | 0.96% | |
| 2628 | CSR | $935.10M | 55.65 | 0.76 | 1.38% | |
| 2629 | QDEL | $932.17M | 13.67 | 0.54 | 4.11% | |
| 2630 | PSIX | $929.16M | 40.31 | 1.39 | 3.57% | |
| 2631 | HAFC | $929.01M | 31.21 | 0.47 | 1.53% | |
| 2632 | MBWM | $928.50M | 53.75 | 0.49 | 0.92% | |
| 2633 | AMTB | $924.71M | 23.60 | 0.37 | 1.59% | |
| 2634 | CGEM | $923.71M | 15.03 | 0.59 | 4.09% | |
| 2635 | BIOA | $923.28M | 20.77 | 0.78 | 3.90% | |
| 2636 | DBVT | $919.17M | 15.53 | -0.75 | -4.61% | |
| 2637 | KODK | $917.44M | 9.40 | -0.11 | -1.16% | |
| 2638 | KBDC | $916.96M | 13.82 | -0.01 | -0.07% | |
| 2639 | UTL | $916.81M | 50.96 | -0.27 | -0.53% | |
| 2640 | HNRG | $916.69M | 19.45 | 1.78 | 10.07% | |
| 2641 | GO | $916.02M | 9.26 | -0.22 | -2.32% | |
| 2642 | ODTX | $915.96M | 19.07 | 0.59 | 3.19% | |
| 2643 | KOPN | $913.54M | 4.93 | 0.07 | 1.44% | |
| 2644 | TRST | $912.88M | 52.24 | 0.57 | 1.10% | |
| 2645 | JBSS | $912.25M | 78.04 | 0.39 | 0.50% | |
| 2646 | MEC | $909.63M | 35.68 | 2.17 | 6.48% | |
| 2647 | EVO | $909.28M | 2.56 | -0.05 | -1.92% | |
| 2648 | PHAR | $909.21M | 12.87 | 0.22 | 1.77% | |
| 2649 | EVC | $907.51M | 9.86 | 0.46 | 4.89% | |
| 2650 | HPK | $907.25M | 7.18 | -0.37 | -4.90% | |
| 2651 | LMRI | $904.12M | 9.41 | 0.62 | 7.05% | |
| 2652 | ASPI | $903.99M | 7.18 | 0.50 | 7.49% | |
| 2653 | ABTC | $903.99M | 0.85 | 0.01 | 0.90% | |
| 2654 | ESRT | $903.53M | 5.24 | 0.10 | 1.95% | |
| 2655 | IMSR | $901.51M | 8.51 | 0.82 | 10.66% | |
| 2656 | GDRX | $900.88M | 2.66 | 0.05 | 1.92% | |
| 2657 | ABUS | $898.80M | 4.55 | 0.12 | 2.71% | |
| 2658 | INDI | $897.98M | 4.25 | 0.32 | 8.14% | |
| 2659 | CRAI | $896.42M | 138.70 | -8.61 | -5.84% | |
| 2660 | BOW | $895.82M | 27.28 | -0.24 | -0.87% | |
| 2661 | FRBT | $894.38M | 18.00 | -0.05 | -0.28% | |
| 2662 | SATL | $893.91M | 6.03 | -0.14 | -2.27% | |
| 2663 | PMT | $893.82M | 10.25 | 0.19 | 1.89% | |
| 2664 | LXRX | $892.83M | 2.01 | -0.03 | -1.47% | |
| 2665 | RPC | $892.23M | 8.15 | -0.05 | -0.61% | |
| 2666 | VELO | $889.86M | 29.86 | 4.30 | 16.82% | |
| 2667 | ETON | $889.70M | 32.48 | -0.28 | -0.85% | |
| 2668 | ABX | $887.28M | 9.25 | -0.41 | -4.24% | |
| 2669 | FSSL | $885.96M | 11.67 | 0.17 | 1.48% | |
| 2670 | BFS | $884.02M | 36.03 | 0.52 | 1.46% | |
| 2671 | DRTS | $883.39M | 9.78 | 0.17 | 1.77% | |
| 2672 | NBBK | $882.63M | 20.13 | -0.03 | -0.15% | |
| 2673 | KURA | $881.53M | 9.93 | 0.36 | 3.76% | |
| 2674 | APOG | $881.16M | 41.27 | 1.38 | 3.46% | |
| 2675 | WEST | $880.95M | 9.03 | 0.30 | 3.44% | |
| 2676 | ORIC | $878.86M | 8.49 | -0.14 | -1.62% | |
| 2677 | PCRX | $878.64M | 22.33 | -0.31 | -1.37% | |
| 2678 | SMP | $877.40M | 39.41 | 1.22 | 3.19% | |
| 2679 | SANA | $876.62M | 3.15 | 0.11 | 3.62% | |
| 2680 | CRTO | $876.26M | 17.44 | -0.05 | -0.29% | |
| 2681 | APC | $874.82M | 18.39 | -0.17 | -0.92% | |
| 2682 | GSHD | $872.97M | 36.88 | 1.75 | 4.98% | |
| 2683 | TALK | $872.74M | 5.21 | 0.01 | 0.19% | |
| 2684 | JMIA | $871.92M | 7.04 | 0.20 | 2.92% | |
| 2685 | CAC | $870.94M | 51.49 | 0.20 | 0.39% | |
| 2686 | THFF | $868.94M | 73.07 | 0.19 | 0.26% | |
| 2687 | RERE | $868.24M | 3.92 | -0.05 | -1.26% | |
| 2688 | BBDC | $868.02M | 8.29 | 0.05 | 0.61% | |
| 2689 | PHAT | $867.74M | 10.88 | -0.12 | -1.09% | |
| 2690 | TRNS | $867.56M | 92.88 | 1.59 | 1.74% | |
| 2691 | JANX | $867.20M | 14.22 | 0.07 | 0.49% | |
| 2692 | AMPL | $866.00M | 6.53 | 0.00 | 0.00% | |
| 2693 | CERT | $861.83M | 5.54 | -0.49 | -8.13% | |
| 2694 | ZSQR | $860.45M | 16.73 | 1.14 | 7.31% | |
| 2695 | LBRX | $860.30M | 30.00 | -0.05 | -0.17% | |
| 2696 | ADSE | $855.02M | 11.40 | 0.00 | 0.00% | |
| 2697 | MOV | $854.86M | 38.46 | 1.22 | 3.28% | |
| 2698 | TBPH | $854.75M | 16.58 | -0.13 | -0.78% | |
| 2699 | JLHL | $851.30M | 39.69 | 6.29 | 18.83% | |
| 2700 | MPB | $850.07M | 33.54 | 0.50 | 1.51% | |
| 2701 | EIG | $849.21M | 46.55 | 0.12 | 0.26% | |
| 2702 | RJET | $844.80M | 18.04 | 0.39 | 2.21% | |
| 2703 | IVA | $843.31M | 3.57 | 0.04 | 1.13% | |
| 2704 | TIGR | $841.68M | 4.71 | 0.00 | 0.00% | |
| 2705 | EGBN | $841.68M | 27.60 | 0.36 | 1.32% | |
| 2706 | REPL | $841.41M | 10.19 | 0.19 | 1.90% | |
| 2707 | KOP | $841.01M | 43.73 | 0.08 | 0.18% | |
| 2708 | ARKO | $840.27M | 7.49 | -0.23 | -2.98% | |
| 2709 | CAPL | $840.16M | 22.02 | 0.56 | 2.61% | |
| 2710 | NXDR | $839.05M | 2.20 | 0.03 | 1.38% | |
| 2711 | FMNB | $837.30M | 14.14 | 0.11 | 0.78% | |
| 2712 | HMH | $833.88M | 18.66 | 0.62 | 3.44% | |
| 2713 | SLI | $831.56M | 3.41 | -0.08 | -2.29% | |
| 2714 | OLMA | $830.67M | 9.51 | 0.07 | 0.74% | |
| 2715 | AMPH | $829.39M | 18.81 | -0.60 | -3.09% | |
| 2716 | GTM | $828.16M | 2.81 | 0.13 | 4.85% | |
| 2717 | CRESY | $826.99M | 11.66 | -0.04 | -0.34% | |
| 2718 | WRLD | $825.75M | 177.95 | 4.55 | 2.62% | |
| 2719 | JBGS | $824.90M | 14.16 | 0.27 | 1.94% | |
| 2720 | LCLN | $824.63M | 23.74 | 0.04 | 0.17% | |
| 2721 | ROOT | $822.81M | 51.99 | 3.49 | 7.20% | |
| 2722 | MATW | $822.50M | 26.36 | 0.87 | 3.41% | |
| 2723 | ADAM | $820.43M | 9.13 | 0.10 | 1.11% | |
| 2724 | SLDB | $820.09M | 8.33 | 1.02 | 13.95% | |
| 2725 | FTK | $819.78M | 22.66 | 0.18 | 0.80% | |
| 2726 | FCBC | $819.19M | 43.42 | 0.36 | 0.84% | |
| 2727 | LXU | $818.66M | 11.38 | -0.34 | -2.90% | |
| 2728 | MFIC | $817.96M | 9.93 | 0.02 | 0.20% | |
| 2729 | SENEA | $814.52M | 155.85 | -0.16 | -0.10% | |
| 2730 | HTB | $814.22M | 48.45 | 0.80 | 1.68% | |
| 2731 | OXLC | $812.45M | 8.32 | -0.05 | -0.60% | |
| 2732 | OFRM | $812.06M | 19.38 | 0.83 | 4.47% | |
| 2733 | CCBG | $811.97M | 47.48 | 0.91 | 1.95% | |
| 2734 | ESPR | $811.73M | 3.15 | -0.02 | -0.63% | |
| 2735 | BBSI | $811.45M | 33.04 | -0.21 | -0.63% | |
| 2736 | WGO | $810.38M | 28.67 | 0.66 | 2.36% | |
| 2737 | KFRC | $809.39M | 45.39 | -1.33 | -2.85% | |
| 2738 | GSBC | $808.60M | 74.23 | 0.60 | 0.81% | |
| 2739 | GERN | $808.32M | 1.26 | 0.03 | 2.44% | |
| 2740 | ODV | $807.51M | 2.65 | -0.06 | -2.21% | |
| 2741 | FBYD | $804.29M | 16.41 | 0.55 | 3.47% | |
| 2742 | MTUS | $803.83M | 19.31 | -0.25 | -1.28% | |
| 2743 | MOMO | $803.75M | 5.44 | -0.15 | -2.68% | |
| 2744 | ANNX | $802.83M | 4.90 | -0.04 | -0.81% | |
| 2745 | BCSF | $802.42M | 12.37 | 0.01 | 0.08% | |
| 2746 | BTQ | $802.22M | 5.67 | -0.21 | -3.65% | |
| 2747 | YALA | $801.66M | 5.28 | -0.04 | -0.75% | |
| 2748 | SMBC | $798.74M | 72.51 | 1.21 | 1.70% | |
| 2749 | ANRO | $798.04M | 22.74 | 0.95 | 4.36% | |
| 2750 | OIO | $796.97M | 2.29 | -0.07 | -2.97% | |
| 2751 | WLKP | $796.56M | 22.60 | -0.17 | -0.75% | |
| 2752 | HPP | $793.02M | 14.62 | 1.21 | 9.02% | |
| 2753 | PGC | $792.90M | 44.75 | 0.79 | 1.80% | |
| 2754 | SCHL | $790.39M | 42.83 | 0.08 | 0.19% | |
| 2755 | EROC | $787.16M | 16.34 | 1.08 | 7.08% | |
| 2756 | KRO | $786.96M | 6.84 | -0.11 | -1.58% | |
| 2757 | IVR | $785.60M | 8.00 | -0.05 | -0.62% | |
| 2758 | VOR | $785.15M | 14.49 | -0.53 | -3.53% | |
| 2759 | SHEN | $784.47M | 14.18 | -0.32 | -2.21% | |
| 2760 | FOXF | $782.95M | 18.67 | 1.03 | 5.84% | |
| 2761 | EFOR | $782.28M | 19.08 | -0.98 | -4.89% | |
| 2762 | LILAK | $781.37M | 4.79 | -0.46 | -8.76% | |
| 2763 | NX | $780.78M | 17.00 | 0.82 | 5.07% | |
| 2764 | SPFI | $779.62M | 40.72 | -0.67 | -1.62% | |
| 2765 | MITK | $779.22M | 17.25 | 0.38 | 2.28% | |
| 2766 | RDVT | $777.40M | 55.10 | -0.40 | -0.72% | |
| 2767 | NEWP | $777.29M | 4.20 | -0.39 | -8.50% | |
| 2768 | DSGN | $776.96M | 12.44 | 0.51 | 4.27% | |
| 2769 | KRNT | $776.67M | 16.76 | 0.10 | 0.60% | |
| 2770 | TDUP | $775.54M | 6.01 | 0.68 | 12.76% | |
| 2771 | SSYS | $774.38M | 8.92 | 0.10 | 1.13% | |
| 2772 | TRON | $773.24M | 1.63 | -0.05 | -2.98% | |
| 2773 | NB | $773.07M | 5.31 | 0.12 | 2.31% | |
| 2774 | AVTX | $772.71M | 14.70 | -0.70 | -4.55% | |
| 2775 | HOV | $772.18M | 131.78 | 10.91 | 9.03% | |
| 2776 | AGNT | $770.68M | 4.69 | 0.02 | 0.43% | |
| 2777 | INMD | $770.24M | 13.40 | 0.04 | 0.30% | |
| 2778 | HZO | $769.88M | 34.95 | 1.85 | 5.59% | |
| 2779 | EVMN | $769.35M | 21.36 | 0.71 | 3.44% | |
| 2780 | MRVI | $767.03M | 5.20 | -0.02 | -0.38% | |
| 2781 | ORRF | $766.85M | 39.03 | 0.55 | 1.43% | |
| 2782 | SMBK | $763.45M | 44.65 | 0.07 | 0.16% | |
| 2783 | ZVRA | $762.58M | 12.90 | 0.29 | 2.30% | |
| 2784 | CGBD | $760.99M | 10.95 | 0.09 | 0.83% | |
| 2785 | CODI | $760.64M | 10.11 | 0.19 | 1.92% | |
| 2786 | NAVI | $760.37M | 8.09 | 0.12 | 1.51% | |
| 2787 | BTBT | $757.74M | 2.17 | 0.14 | 6.90% | |
| 2788 | CYRX | $756.54M | 15.01 | 0.44 | 3.02% | |
| 2789 | METC | $754.30M | 13.99 | -0.54 | -3.72% | |
| 2790 | UWMC | $753.08M | 2.22 | -0.06 | -2.63% | |
| 2791 | QNST | $750.24M | 13.06 | 0.29 | 2.27% | |
| 2792 | HSTM | $749.08M | 25.64 | -0.36 | -1.38% | |
| 2793 | WOOF | $748.18M | 2.62 | -0.01 | -0.38% | |
| 2794 | ALRS | $745.82M | 29.68 | 0.01 | 0.03% | |
| 2795 | LOT | $745.35M | 1.15 | -0.02 | -1.71% | |
| 2796 | OMER | $744.02M | 10.28 | 0.64 | 6.64% | |
| 2797 | SABR | $743.19M | 1.88 | 0.02 | 1.08% | |
| 2798 | PFLT | $742.15M | 7.48 | -0.10 | -1.32% | |
| 2799 | XOMA | $740.56M | 41.89 | 0.17 | 0.41% | |
| 2800 | HDL | $740.16M | 12.58 | -0.16 | -1.26% | |
| 2801 | GLIBK | $739.55M | 20.42 | 0.12 | 0.59% | |
| 2802 | BZH | $739.38M | 27.05 | 0.19 | 0.71% | |
| 2803 | FISI | $735.48M | 37.36 | 0.34 | 0.92% | |
| 2804 | SHBI | $734.69M | 21.96 | 0.22 | 1.01% | |
| 2805 | SPIR | $734.36M | 18.97 | 0.82 | 4.52% | |
| 2806 | SXC | $733.13M | 8.64 | -0.09 | -1.03% | |
| 2807 | MCS | $732.87M | 23.85 | -0.01 | -0.04% | |
| 2808 | JBI | $732.43M | 5.37 | 0.23 | 4.47% | |
| 2809 | CCD | $732.29M | 25.62 | 0.40 | 1.59% | |
| 2810 | NRGV | $730.81M | 4.10 | 0.00 | 0.00% | |
| 2811 | GSM | $730.62M | 3.91 | 0.07 | 1.82% | |
| 2812 | NNNN | $730.35M | 16.64 | 0.78 | 4.92% | |
| 2813 | DJCO | $728.87M | 529.04 | -6.02 | -1.13% | |
| 2814 | FWRG | $728.03M | 11.81 | 0.33 | 2.87% | |
| 2815 | GCMG | $727.62M | 12.05 | 0.40 | 3.43% | |
| 2816 | ISOU | $725.73M | 11.97 | 0.84 | 7.55% | |
| 2817 | MAMA | $723.36M | 17.77 | 2.04 | 12.97% | |
| 2818 | GDOT | $722.67M | 12.75 | -0.04 | -0.31% | |
| 2819 | BRSP | $721.74M | 5.54 | 0.09 | 1.65% | |
| 2820 | OPFI | $719.87M | 8.43 | 0.09 | 1.08% | |
| 2821 | SWBI | $719.21M | 16.08 | 2.35 | 17.12% | |
| 2822 | INN | $718.46M | 6.63 | 0.22 | 3.43% | |
| 2823 | FEIM | $716.69M | 72.82 | 2.60 | 3.70% | |
| 2824 | GMRS | $715.66M | 13.25 | 1.24 | 10.32% | |
| 2825 | IBTA | $714.77M | 30.71 | 1.46 | 4.99% | |
| 2826 | PWRL | $713.94M | 16.51 | -0.99 | -5.66% | |
| 2827 | ELA | $713.48M | 27.48 | 1.06 | 4.01% | |
| 2828 | EVER | $713.13M | 20.16 | 0.35 | 1.77% | |
| 2829 | RSKD | $712.98M | 4.95 | 0.04 | 0.81% | |
| 2830 | REPX | $712.06M | 32.82 | -0.69 | -2.06% | |
| 2831 | QNC | $710.76M | 3.24 | 0.09 | 2.86% | |
| 2832 | CCOI | $710.60M | 14.19 | -0.42 | -2.87% | |
| 2833 | MAKO | $710.15M | 8.11 | -0.02 | -0.25% | |
| 2834 | IBCP | $707.00M | 34.31 | 0.04 | 0.12% | |
| 2835 | RLMD | $706.56M | 6.73 | 0.13 | 1.97% | |
| 2836 | TBLD | $704.84M | 21.97 | 0.33 | 1.52% | |
| 2837 | HRTG | $704.46M | 23.27 | 0.10 | 0.43% | |
| 2838 | HY | $704.09M | 39.30 | 1.95 | 5.22% | |
| 2839 | SIBN | $702.49M | 15.84 | 0.63 | 4.14% | |
| 2840 | YB | $699.50M | 15.18 | 0.07 | 0.46% | |
| 2841 | ASC | $696.50M | 17.07 | 0.47 | 2.83% | |
| 2842 | FDUS | $696.46M | 18.35 | 0.32 | 1.77% | |
| 2843 | CTO | $695.94M | 20.60 | -0.06 | -0.29% | |
| 2844 | BMM | $695.12M | 6.63 | -0.41 | -5.82% | |
| 2845 | LAES | $695.05M | 3.12 | 0.11 | 3.65% | |
| 2846 | SSII | $694.46M | 3.47 | 0.18 | 5.47% | |
| 2847 | MTA | $694.28M | 7.43 | -0.20 | -2.62% | |
| 2848 | TSAT | $694.13M | 45.61 | -1.87 | -3.94% | |
| 2849 | NGVC | $693.76M | 30.11 | -0.61 | -1.99% | |
| 2850 | BH | $693.14M | 332.74 | -2.68 | -0.80% | |
| 2851 | BTGO | $692.28M | 5.97 | 0.06 | 1.02% | |
| 2852 | ALLO | $690.31M | 2.00 | 0.04 | 2.04% | |
| 2853 | BLMN | $690.05M | 8.06 | 0.38 | 4.95% | |
| 2854 | GFR | $688.61M | 5.49 | -0.03 | -0.54% | |
| 2855 | VEL | $688.54M | 17.54 | -0.06 | -0.34% | |
| 2856 | CARE | $687.99M | 30.96 | 0.06 | 0.19% | |
| 2857 | MKC.V | $687.81M | 46.51 | 0.38 | 0.82% | |
| 2858 | NXRT | $687.50M | 26.97 | 0.35 | 1.31% | |
| 2859 | CBLL | $684.11M | 18.03 | 0.75 | 4.34% | |
| 2860 | CWBC | $683.51M | 25.19 | 0.19 | 0.76% | |
| 2861 | SWIM | $683.34M | 5.82 | 0.20 | 3.56% | |
| 2862 | SB | $682.24M | 6.70 | 0.25 | 3.88% | |
| 2863 | CRMD | $680.18M | 8.67 | 0.00 | 0.00% | |
| 2864 | PKE | $679.37M | 32.54 | 0.65 | 2.04% | |
| 2865 | BALY | $678.43M | 13.86 | 0.74 | 5.64% | |
| 2866 | SLRC | $677.57M | 12.42 | 0.07 | 0.57% | |
| 2867 | OCS | $677.55M | 11.22 | -0.08 | -0.71% | |
| 2868 | NMFC | $676.28M | 7.16 | -0.15 | -2.05% | |
| 2869 | HIPO | $675.89M | 25.96 | 0.93 | 3.72% | |
| 2870 | VRRM | $674.47M | 4.44 | -0.27 | -5.73% | |
| 2871 | RSVR | $669.75M | 10.20 | 0.00 | 0.00% | |
| 2872 | NOAH | $668.53M | 10.19 | -0.17 | -1.64% | |
| 2873 | VTS | $667.82M | 16.01 | -0.03 | -0.19% | |
| 2874 | WASH | $665.77M | 34.92 | 0.46 | 1.33% | |
| 2875 | TRTX | $664.85M | 8.60 | 0.09 | 1.06% | |
| 2876 | BWMX | $663.69M | 17.82 | 0.44 | 2.53% | |
| 2877 | SCZM | $663.10M | 7.15 | -0.34 | -4.54% | |
| 2878 | GROY | $662.42M | 2.87 | -0.04 | -1.37% | |
| 2879 | DC | $660.27M | 4.93 | -0.08 | -1.60% | |
| 2880 | TIPT | $657.10M | 17.49 | -0.07 | -0.40% | |
| 2881 | GPRK | $655.89M | 10.14 | -0.19 | -1.84% | |
| 2882 | CLYM | $655.66M | 11.45 | 0.11 | 0.97% | |
| 2883 | AURA | $655.47M | 6.34 | 0.03 | 0.48% | |
| 2884 | PD | $654.00M | 8.48 | -0.14 | -1.62% | |
| 2885 | TMQ | $653.95M | 3.79 | 0.00 | 0.00% | |
| 2886 | HSHP | $653.43M | 13.86 | -0.43 | -3.01% | |
| 2887 | ANL | $650.42M | 10.10 | -0.16 | -1.56% | |
| 2888 | FBRT | $648.80M | 8.43 | 0.23 | 2.80% | |
| 2889 | TCBX | $646.92M | 38.99 | 0.52 | 1.35% | |
| 2890 | RWT | $646.11M | 5.16 | 0.03 | 0.58% | |
| 2891 | MRLN | $645.75M | 6.69 | 0.15 | 2.29% | |
| 2892 | SLDP | $645.70M | 2.87 | 0.17 | 6.30% | |
| 2893 | DMII | $643.37M | 10.10 | 0.00 | 0.00% | |
| 2894 | ORN | $643.22M | 15.89 | 0.61 | 3.99% | |
| 2895 | CTMX | $642.22M | 2.95 | -0.01 | -0.34% | |
| 2896 | AROW | $641.33M | 38.80 | 0.31 | 0.81% | |
| 2897 | RGR | $640.80M | 40.19 | 2.16 | 5.68% | |
| 2898 | CSTL | $640.57M | 21.12 | 0.87 | 4.30% | |
| 2899 | BOT | $639.85M | 31.56 | -0.80 | -2.47% | |
| 2900 | VINP | $639.44M | 9.76 | -0.42 | -4.13% | |
| 2901 | YSWY | $637.74M | 20.45 | 0.19 | 0.94% | |
| 2902 | CASS | $637.38M | 49.52 | 0.79 | 1.62% | |
| 2903 | MRAM | $635.66M | 27.11 | 1.43 | 5.57% | |
| 2904 | BCAL | $634.93M | 19.74 | 0.24 | 1.23% | |
| 2905 | LDI | $634.57M | 1.17 | 0.00 | 0.00% | |
| 2906 | AXG | $634.21M | 3.33 | -0.03 | -0.89% | |
| 2907 | VRXA | $633.51M | 4.48 | -1.38 | -23.55% | |
| 2908 | NUAI | $633.07M | 6.25 | 0.52 | 9.08% | |
| 2909 | GMTL | $631.18M | 16.20 | 0.35 | 2.21% | |
| 2910 | PAR | $630.65M | 15.29 | 0.44 | 2.96% | |
| 2911 | PSTL | $630.17M | 22.79 | 0.25 | 1.11% | |
| 2912 | WHK | $629.42M | 27.37 | 0.26 | 0.96% | |
| 2913 | ACRS | $628.49M | 4.50 | 0.08 | 1.81% | |
| 2914 | BELFA | $628.45M | 265.77 | 0.11 | 0.04% | |
| 2915 | CCSI | $628.11M | 34.14 | -0.05 | -0.15% | |
| 2916 | PACK | $627.90M | 7.34 | 0.12 | 1.66% | |
| 2917 | DNUT | $625.81M | 3.63 | -0.15 | -3.97% | |
| 2918 | HIFS | $625.45M | 284.65 | 2.41 | 0.85% | |
| 2919 | SGP | $625.20M | 18.70 | 0.50 | 2.75% | |
| 2920 | UTZ | $624.19M | 7.05 | 0.03 | 0.43% | |
| 2921 | CLDT | $623.66M | 13.36 | 0.56 | 4.37% | |
| 2922 | PFIS | $623.08M | 62.24 | 0.45 | 0.73% | |
| 2923 | VBNK | $622.34M | 19.33 | 0.14 | 0.73% | |
| 2924 | NFGC | $622.21M | 1.62 | 0.01 | 0.62% | |
| 2925 | ONT | $621.23M | 17.19 | 0.15 | 0.88% | |
| 2926 | IMMX | $620.78M | 8.72 | -0.41 | -4.49% | |
| 2927 | NTGR | $618.66M | 23.05 | 0.28 | 1.23% | |
| 2928 | GRNT | $618.59M | 4.69 | -0.04 | -0.85% | |
| 2929 | NVRI | $618.56M | 22.01 | 0.84 | 3.97% | |
| 2930 | BBNX | $618.52M | 13.88 | 0.69 | 5.23% | |
| 2931 | OBE | $617.69M | 9.25 | -0.29 | -3.04% | |
| 2932 | NPB | $617.29M | 17.85 | -0.11 | -0.61% | |
| 2933 | MNTN | $617.27M | 8.35 | -0.08 | -0.95% | |
| 2934 | HELE | $615.63M | 26.47 | 0.00 | 0.00% | |
| 2935 | VTEX | $615.45M | 3.61 | 0.03 | 0.84% | |
| 2936 | GRPN | $614.96M | 16.19 | -0.37 | -2.23% | |
| 2937 | CGNT | $613.23M | 8.32 | -0.09 | -1.07% | |
| 2938 | DGXX | $610.36M | 6.75 | 0.06 | 0.90% | |
| 2939 | RYAM | $610.32M | 9.05 | -0.02 | -0.22% | |
| 2940 | MSBI | $610.08M | 29.43 | 0.31 | 1.06% | |
| 2941 | BHB | $609.25M | 36.39 | 0.29 | 0.80% | |
| 2942 | RIGL | $608.90M | 32.91 | -0.46 | -1.38% | |
| 2943 | CADL | $608.88M | 8.31 | 0.32 | 4.01% | |
| 2944 | KE | $608.44M | 25.30 | 0.01 | 0.04% | |
| 2945 | TRAX | $607.83M | 17.42 | -0.75 | -4.13% | |
| 2946 | TATT | $607.09M | 46.76 | 1.61 | 3.57% | |
| 2947 | GYRE | $606.43M | 6.25 | 0.17 | 2.80% | |
| 2948 | CSV | $605.69M | 38.16 | 0.25 | 0.66% | |
| 2949 | BBOT | $605.61M | 7.56 | -0.12 | -1.56% | |
| 2950 | NCDL | $604.00M | 12.23 | -0.03 | -0.24% | |
| 2951 | KRT | $603.90M | 30.25 | 1.00 | 3.42% | |
| 2952 | ODD | $602.85M | 13.07 | 2.10 | 19.14% | |
| 2953 | KRUS | $602.78M | 49.62 | 0.56 | 1.14% | |
| 2954 | VLGEA | $602.60M | 40.69 | 0.30 | 0.74% | |
| 2955 | NFBK | $601.82M | 14.41 | -0.01 | -0.07% | |
| 2956 | CNNE | $601.11M | 13.68 | -0.11 | -0.80% | |
| 2957 | TCMD | $600.45M | 26.62 | 0.79 | 3.06% | |
| 2958 | DNA | $599.03M | 9.17 | 0.62 | 7.25% | |
| 2959 | BWAY | $597.53M | 14.89 | 0.48 | 3.33% | |
| 2960 | EGY | $597.13M | 5.58 | 0.03 | 0.54% | |
| 2961 | ANGX | $596.35M | 3.20 | 0.06 | 1.91% | |
| 2962 | BCSS | $596.26M | 10.21 | 0.00 | 0.00% | |
| 2963 | URG | $596.00M | 1.50 | -0.05 | -3.23% | |
| 2964 | GEMI | $595.50M | 4.71 | -0.07 | -1.46% | |
| 2965 | DRUG | $595.20M | 60.66 | 1.14 | 1.92% | |
| 2966 | EVAC | $595.00M | 10.18 | 0.00 | 0.00% | |
| 2967 | SERV | $594.78M | 6.99 | 0.30 | 4.48% | |
| 2968 | LEGH | $594.54M | 25.00 | 0.31 | 1.26% | |
| 2969 | CEPF | $593.22M | 10.38 | 0.00 | 0.00% | |
| 2970 | AQST | $590.87M | 4.71 | 0.28 | 6.32% | |
| 2971 | PRTH | $590.49M | 7.17 | 0.70 | 10.82% | |
| 2972 | BVS | $590.09M | 8.71 | 0.17 | 1.99% | |
| 2973 | GAIN | $588.57M | 14.78 | -0.08 | -0.54% | |
| 2974 | MG | $587.34M | 18.46 | 0.09 | 0.49% | |
| 2975 | AMSF | $585.80M | 31.32 | 0.10 | 0.32% | |
| 2976 | RRBI | $584.72M | 88.80 | 0.83 | 0.94% | |
| 2977 | ACNB | $584.33M | 57.22 | 1.05 | 1.87% | |
| 2978 | GOOD | $584.27M | 12.07 | 0.06 | 0.50% | |
| 2979 | PRME | $583.39M | 3.23 | 0.07 | 2.22% | |
| 2980 | DDD | $583.13M | 3.57 | 0.12 | 3.48% | |
| 2981 | ELMT | $582.81M | 19.44 | 0.82 | 4.40% | |
| 2982 | IRWD | $582.73M | 3.54 | 0.02 | 0.57% | |
| 2983 | FET | $582.40M | 51.52 | 0.77 | 1.52% | |
| 2984 | PHR | $579.80M | 9.38 | 0.03 | 0.32% | |
| 2985 | THM | $578.22M | 2.21 | 0.00 | 0.00% | |
| 2986 | NABL | $576.44M | 3.06 | 0.01 | 0.33% | |
| 2987 | GAU | $574.67M | 2.20 | 0.00 | 0.00% | |
| 2988 | CHW | $574.14M | 8.99 | 0.21 | 2.39% | |
| 2989 | CCXI | $573.99M | 10.30 | -0.02 | -0.19% | |
| 2990 | TLRY | $571.47M | 4.73 | -0.02 | -0.42% | |
| 2991 | BATRA | $571.05M | 54.50 | -0.63 | -1.14% | |
| 2992 | PRAA | $569.82M | 14.94 | -0.06 | -0.40% | |
| 2993 | EROK | $569.02M | 20.65 | 0.66 | 3.30% | |
| 2994 | FIP | $568.37M | 4.81 | 0.07 | 1.48% | |
| 2995 | NKLR | $567.97M | 5.14 | 0.11 | 2.19% | |
| 2996 | MLR | $567.16M | 49.77 | 1.10 | 2.26% | |
| 2997 | TECX | $566.45M | 30.02 | -0.04 | -0.13% | |
| 2998 | IIIN | $565.31M | 29.09 | 0.44 | 1.54% | |
| 2999 | MCFT | $564.14M | 23.29 | 0.67 | 2.96% | |
| 3000 | DDI | $561.94M | 11.34 | -0.02 | -0.18% | |
| 3001 | NRIM | $560.79M | 25.21 | 0.21 | 0.84% | |
| 3002 | IDR | $560.30M | 35.44 | -0.65 | -1.80% | |
| 3003 | CXII | $558.28M | 10.05 | -0.04 | -0.40% | |
| 3004 | CIVB | $558.03M | 26.85 | 0.33 | 1.24% | |
| 3005 | INV | $557.22M | 6.63 | 0.05 | 0.76% | |
| 3006 | UNTY | $556.57M | 55.43 | 0.57 | 1.04% | |
| 3007 | CARS | $556.24M | 9.95 | 0.13 | 1.32% | |
| 3008 | NBN | $554.70M | 126.49 | 1.83 | 1.47% | |
| 3009 | NRDS | $551.39M | 8.38 | 0.02 | 0.24% | |
| 3010 | AEXA | $550.99M | 11.14 | -0.11 | -0.98% | |
| 3011 | DGICA | $550.46M | 17.49 | -0.04 | -0.23% | |
| 3012 | BWB | $550.42M | 19.74 | 0.21 | 1.08% | |
| 3013 | BBCP | $549.79M | 10.91 | -0.07 | -0.64% | |
| 3014 | CLFD | $549.69M | 40.45 | 1.57 | 4.04% | |
| 3015 | SFST | $548.68M | 58.03 | 0.08 | 0.14% | |
| 3016 | MAX | $547.65M | 10.13 | 0.11 | 1.10% | |
| 3017 | MDXG | $546.63M | 3.67 | 0.06 | 1.66% | |
| 3018 | TREE | $545.14M | 39.07 | 3.25 | 9.07% | |
| 3019 | OXM | $543.34M | 36.39 | 0.55 | 1.53% | |
| 3020 | IHRT | $542.64M | 3.59 | -0.15 | -4.01% | |
| 3021 | NGS | $542.10M | 42.10 | 0.34 | 0.81% | |
| 3022 | CBNK | $541.90M | 33.27 | 0.10 | 0.30% | |
| 3023 | ENHA | $541.48M | 4.43 | 0.44 | 11.03% | |
| 3024 | CERS | $541.00M | 2.70 | 0.13 | 5.06% | |
| 3025 | AGMB | $540.74M | 10.98 | 0.88 | 8.71% | |
| 3026 | LBRDA | $540.70M | 29.54 | -1.29 | -4.18% | |
| 3027 | CLB | $538.87M | 11.69 | 0.26 | 2.27% | |
| 3028 | ETD | $538.70M | 21.17 | 0.10 | 0.47% | |
| 3029 | SFIX | $537.71M | 4.03 | 0.19 | 4.95% | |
| 3030 | BDN | $536.77M | 3.09 | 0.02 | 0.65% | |
| 3031 | BETR | $536.47M | 28.43 | 1.25 | 4.60% | |
| 3032 | ASIX | $535.41M | 19.86 | -0.93 | -4.47% | |
| 3033 | MBUU | $535.11M | 27.25 | 0.30 | 1.11% | |
| 3034 | MSIF | $535.07M | 11.80 | -0.01 | -0.08% | |
| 3035 | WRN | $534.75M | 2.37 | -0.16 | -6.32% | |
| 3036 | NVEC | $534.31M | 110.46 | 8.69 | 8.54% | |
| 3037 | HKD | $534.27M | 1.70 | 0.02 | 1.19% | |
| 3038 | AIOT | $534.04M | 3.98 | -0.11 | -2.69% | |
| 3039 | EH | $533.19M | 7.03 | -0.03 | -0.42% | |
| 3040 | KRNY | $533.04M | 8.47 | 0.08 | 0.95% | |
| 3041 | GLRE | $532.98M | 16.07 | -0.10 | -0.62% | |
| 3042 | CLPT | $532.91M | 17.77 | 0.96 | 5.71% | |
| 3043 | NPCE | $532.89M | 15.63 | 0.47 | 3.10% | |
| 3044 | ITRG | $529.90M | 2.62 | -0.10 | -3.68% | |
| 3045 | CPS | $529.46M | 29.82 | 1.14 | 3.97% | |
| 3046 | ADUR | $529.02M | 15.12 | 0.40 | 2.72% | |
| 3047 | BWMN | $528.38M | 30.18 | -0.27 | -0.89% | |
| 3048 | TOI | $525.91M | 5.26 | 0.01 | 0.19% | |
| 3049 | MLAB | $525.42M | 95.10 | 0.15 | 0.16% | |
| 3050 | UHT | $525.33M | 37.86 | -0.91 | -2.35% | |
| 3051 | ALT | $525.08M | 2.70 | 0.06 | 2.27% | |
| 3052 | PUBM | $524.81M | 11.30 | 0.00 | 0.00% | |
| 3053 | ASPN | $523.79M | 6.32 | 0.27 | 4.46% | |
| 3054 | OLP | $523.45M | 23.99 | 0.12 | 0.50% | |
| 3055 | XMAX | $523.45M | 8.23 | 0.03 | 0.37% | |
| 3056 | CSHR | $523.17M | 3.97 | -0.19 | -4.57% | |
| 3057 | CTGO | $522.50M | 16.98 | 0.08 | 0.47% | |
| 3058 | EIKN | $520.27M | 9.61 | -0.12 | -1.23% | |
| 3059 | NMG | $520.00M | 1.58 | 0.01 | 0.64% | |
| 3060 | HBCP | $519.81M | 66.28 | 0.73 | 1.11% | |
| 3061 | HUYA | $519.33M | 2.26 | -0.04 | -1.74% | |
| 3062 | PKOH | $518.33M | 36.00 | 1.39 | 4.02% | |
| 3063 | SD | $517.59M | 14.02 | -0.12 | -0.85% | |
| 3064 | BSRR | $516.76M | 39.51 | 0.04 | 0.10% | |
| 3065 | ELVA | $515.87M | 10.42 | 0.52 | 5.25% | |
| 3066 | LXFR | $515.28M | 19.08 | 0.76 | 4.15% | |
| 3067 | EBF | $514.31M | 20.33 | 0.28 | 1.40% | |
| 3068 | FLGT | $511.21M | 18.00 | 0.30 | 1.69% | |
| 3069 | VALN | $510.15M | 5.38 | 0.03 | 0.56% | |
| 3070 | ACIC | $508.87M | 10.50 | 0.01 | 0.10% | |
| 3071 | SRTA | $508.78M | 5.88 | 0.09 | 1.55% | |
| 3072 | AHRT | $506.62M | 6.67 | 0.07 | 1.06% | |
| 3073 | CTRN | $505.29M | 60.66 | 3.82 | 6.72% | |
| 3074 | EVH | $505.04M | 4.49 | -0.18 | -3.85% | |
| 3075 | FDMT | $504.99M | 9.66 | 0.24 | 2.55% | |
| 3076 | NWAX | $504.97M | 10.14 | 0.01 | 0.10% | |
| 3077 | FBIZ | $504.57M | 60.34 | 0.83 | 1.39% | |
| 3078 | MCTA | $504.26M | 29.36 | 0.00 | 0.00% | |
| 3079 | OWLS | $502.62M | 5.69 | -0.04 | -0.70% | |
| 3080 | ANGO | $502.02M | 12.15 | 0.41 | 3.49% | |
| 3081 | CTEV | $501.55M | 29.42 | -0.33 | -1.11% | |
| 3082 | GCBC | $500.89M | 29.42 | 1.03 | 3.63% | |
| 3083 | OSPN | $500.48M | 13.50 | -0.23 | -1.68% | |
| 3084 | OBT | $499.18M | 37.23 | 1.21 | 3.36% | |
| 3085 | TRC | $498.82M | 18.48 | -0.14 | -0.75% | |
| 3086 | NGNE | $498.23M | 31.53 | 0.74 | 2.40% | |
| 3087 | CHCT | $498.01M | 17.43 | -0.01 | -0.06% | |
| 3088 | ACHV | $497.90M | 4.85 | -0.51 | -9.51% | |
| 3089 | MEI | $496.73M | 14.02 | 2.45 | 21.18% | |
| 3090 | MFI | $495.49M | 9.88 | 2.01 | 25.64% | |
| 3091 | ARVN | $494.88M | 7.67 | 0.00 | 0.00% | |
| 3092 | CWH | $492.91M | 7.76 | 0.56 | 7.78% | |
| 3093 | KLC | $492.66M | 4.16 | 0.22 | 5.58% | |
| 3094 | BLZE | $491.52M | 8.19 | -0.08 | -0.97% | |
| 3095 | STRO | $490.98M | 29.63 | 1.22 | 4.29% | |
| 3096 | KYTX | $490.62M | 8.07 | 0.03 | 0.37% | |
| 3097 | LOCO | $488.20M | 16.03 | 0.24 | 1.52% | |
| 3098 | ITIC | $487.82M | 258.38 | 2.34 | 0.91% | |
| 3099 | CBIO | $487.80M | 17.69 | -0.52 | -2.86% | |
| 3100 | OPTX | $487.79M | 12.11 | -0.76 | -5.91% | |
| 3101 | TWI | $487.30M | 7.57 | 0.21 | 2.85% | |
| 3102 | JOUT | $487.18M | 46.51 | 1.01 | 2.22% | |
| 3103 | CTKB | $486.87M | 3.77 | -0.21 | -5.28% | |
| 3104 | CRNC | $486.67M | 10.77 | 0.77 | 7.70% | |
| 3105 | ROMA | $486.34M | 8.16 | -0.53 | -6.04% | |
| 3106 | SSTK | $485.68M | 13.22 | 0.30 | 2.32% | |
| 3107 | ERII | $485.56M | 9.42 | 0.43 | 4.78% | |
| 3108 | KIDS | $484.68M | 18.87 | 0.70 | 3.85% | |
| 3109 | ASMB | $484.33M | 24.44 | 0.29 | 1.20% | |
| 3110 | ESEA | $484.03M | 68.60 | 0.04 | 0.06% | |
| 3111 | KRSP | $483.49M | 10.51 | 0.01 | 0.10% | |
| 3112 | RZLT | $483.39M | 5.02 | 0.23 | 4.80% | |
| 3113 | PANL | $482.76M | 7.38 | -0.08 | -1.07% | |
| 3114 | TITN | $481.89M | 20.68 | 1.27 | 6.54% | |
| 3115 | HTT | $481.38M | 3.10 | 0.02 | 0.65% | |
| 3116 | STRZ | $480.68M | 28.63 | 0.14 | 0.49% | |
| 3117 | NEXN | $479.20M | 8.60 | 0.02 | 0.23% | |
| 3118 | YORW | $478.66M | 29.53 | -0.03 | -0.10% | |
| 3119 | OIS | $478.54M | 7.95 | -0.10 | -1.24% | |
| 3120 | RR | $478.50M | 2.14 | 0.06 | 2.88% | |
| 3121 | CWCO | $478.25M | 29.89 | 0.20 | 0.66% | |
| 3122 | WTI | $477.58M | 3.21 | -0.10 | -3.02% | |
| 3123 | COFS | $477.25M | 31.87 | -0.31 | -0.96% | |
| 3124 | ARTV | $477.14M | 9.82 | -0.12 | -1.21% | |
| 3125 | ASTL | $476.36M | 4.52 | -0.24 | -4.94% | |
| 3126 | CINT | $475.57M | 3.70 | -0.23 | -5.85% | |
| 3127 | CRAN | $474.63M | 10.12 | 0.00 | 0.00% | |
| 3128 | ANSC | $474.47M | 11.42 | 0.02 | 0.18% | |
| 3129 | MOBI | $473.80M | 14.25 | -0.28 | -1.93% | |
| 3130 | GDYN | $473.32M | 5.66 | -0.40 | -6.60% | |
| 3131 | MTW | $472.93M | 13.17 | 0.46 | 3.62% | |
| 3132 | STTK | $472.77M | 4.95 | 0.21 | 4.43% | |
| 3133 | OOMA | $469.82M | 17.10 | -0.28 | -1.61% | |
| 3134 | ACTG | $469.42M | 4.86 | 0.15 | 3.18% | |
| 3135 | GTEN | $468.10M | 10.38 | -0.04 | -0.43% | |
| 3136 | PRTA | $467.51M | 8.93 | 0.44 | 5.18% | |
| 3137 | PDLB | $467.31M | 19.32 | 0.21 | 1.10% | |
| 3138 | MNRO | $466.89M | 15.55 | 0.36 | 2.37% | |
| 3139 | XRN | $464.54M | 35.10 | 0.14 | 0.40% | |
| 3140 | CDRO | $463.79M | 10.20 | 0.21 | 2.10% | |
| 3141 | IPI | $463.31M | 34.49 | -0.55 | -1.57% | |
| 3142 | CABA | $463.08M | 2.84 | 0.00 | 0.00% | |
| 3143 | TOYO | $463.04M | 12.13 | -0.36 | -2.88% | |
| 3144 | ADV | $462.81M | 34.81 | -2.91 | -7.71% | |
| 3145 | APXT | $462.36M | 10.06 | 0.01 | 0.10% | |
| 3146 | WNC | $462.06M | 11.36 | 0.56 | 5.19% | |
| 3147 | GOGO | $461.16M | 3.41 | -0.09 | -2.57% | |
| 3148 | TMCR | $459.76M | 8.35 | -1.01 | -10.79% | |
| 3149 | GRRR | $459.11M | 16.54 | -0.72 | -4.17% | |
| 3150 | CCCC | $458.85M | 4.15 | 0.23 | 5.87% | |
| 3151 | OSS | $456.74M | 18.44 | 0.26 | 1.43% | |
| 3152 | GRVY | $455.29M | 65.52 | 8.66 | 15.23% | |
| 3153 | FRPH | $454.72M | 23.72 | 0.30 | 1.28% | |
| 3154 | KREF | $453.96M | 7.06 | 0.26 | 3.82% | |
| 3155 | SWMR | $453.74M | 41.79 | 0.99 | 2.43% | |
| 3156 | MNPR | $451.99M | 67.47 | 3.08 | 4.78% | |
| 3157 | RBBN | $450.92M | 2.56 | 0.00 | 0.00% | |
| 3158 | FSTR | $450.66M | 43.09 | 1.46 | 3.51% | |
| 3159 | OPTU | $450.25M | 1.15 | -0.10 | -8.00% | |
| 3160 | RPD | $449.77M | 6.73 | -0.04 | -0.59% | |
| 3161 | TASK | $449.65M | 4.91 | -0.20 | -3.91% | |
| 3162 | SOPH | $449.45M | 5.46 | 0.22 | 4.20% | |
| 3163 | WILC | $449.04M | 32.29 | -0.58 | -1.75% | |
| 3164 | DDL | $448.25M | 2.05 | -0.19 | -8.48% | |
| 3165 | BXC | $447.95M | 57.56 | 3.16 | 5.81% | |
| 3166 | BWFG | $447.93M | 56.18 | 1.44 | 2.63% | |
| 3167 | SVCO | $446.44M | 13.35 | 0.72 | 5.70% | |
| 3168 | CTNM | $446.39M | 11.94 | -0.22 | -1.81% | |
| 3169 | VITL | $446.05M | 10.41 | -0.44 | -4.06% | |
| 3170 | WDH | $445.53M | 1.24 | -0.07 | -5.34% | |
| 3171 | KBON | $444.99M | 10.11 | 0.00 | 0.00% | |
| 3172 | BPYPM | $444.08M | 16.71 | 0.01 | 0.06% | |
| 3173 | VREX | $443.80M | 10.53 | 0.33 | 3.24% | |
| 3174 | FVR | $443.75M | 19.59 | 0.45 | 2.35% | |
| 3175 | ALMU | $442.81M | 24.19 | -0.67 | -2.70% | |
| 3176 | LZM | $442.37M | 4.85 | 0.33 | 7.30% | |
| 3177 | BBBY | $441.75M | 5.93 | 0.27 | 4.77% | |
| 3178 | INDP | $441.65M | 3.90 | -0.60 | -13.33% | |
| 3179 | CAL | $441.37M | 13.14 | 0.65 | 5.20% | |
| 3180 | DCBO | $437.85M | 17.25 | 0.45 | 2.68% | |
| 3181 | SMWB | $437.13M | 4.99 | 0.12 | 2.46% | |
| 3182 | MBVI | $436.86M | 10.13 | 0.00 | 0.00% | |
| 3183 | EOLS | $436.62M | 6.63 | -0.11 | -1.63% | |
| 3184 | MATV | $436.53M | 7.92 | 0.12 | 1.54% | |
| 3185 | IEAG | $436.51M | 10.03 | 0.00 | 0.00% | |
| 3186 | CBAN | $435.04M | 20.56 | 0.07 | 0.34% | |
| 3187 | PACB | $434.84M | 1.40 | 0.06 | 4.48% | |
| 3188 | BSVN | $434.56M | 45.65 | -0.03 | -0.07% | |
| 3189 | IACO | $434.00M | 9.92 | 0.00 | 0.00% | |
| 3190 | MAGN | $433.96M | 12.19 | 0.16 | 1.33% | |
| 3191 | DIN | $433.33M | 34.16 | 0.70 | 2.09% | |
| 3192 | SHOE | $432.79M | 15.94 | -0.07 | -0.44% | |
| 3193 | UROY | $432.45M | 2.95 | -0.05 | -1.67% | |
| 3194 | RBB | $431.53M | 25.48 | 0.52 | 2.08% | |
| 3195 | DBCA | $431.42M | 9.97 | 0.00 | 0.00% | |
| 3196 | IMXI | $430.95M | 14.32 | -0.53 | -3.57% | |
| 3197 | MESH | $430.82M | 9.99 | 0.00 | 0.00% | |
| 3198 | FWRD | $430.73M | 13.62 | 0.06 | 0.44% | |
| 3199 | KRAQ | $430.39M | 9.98 | 0.01 | 0.07% | |
| 3200 | MVST | $429.77M | 1.29 | 0.03 | 2.38% | |
| 3201 | CBK | $429.67M | 31.36 | 0.29 | 0.95% | |
| 3202 | MYGN | $428.79M | 4.54 | 0.16 | 3.65% | |
| 3203 | BCAR | $427.92M | 10.55 | -0.10 | -0.94% | |
| 3204 | GBFH | $427.89M | 29.57 | 0.00 | 0.00% | |
| 3205 | CENT | $427.65M | 43.18 | 0.99 | 2.36% | |
| 3206 | FPI | $425.70M | 9.76 | 0.07 | 0.72% | |
| 3207 | ABAT | $425.61M | 3.12 | 0.02 | 0.65% | |
| 3208 | CYH | $425.57M | 3.02 | 0.02 | 0.67% | |
| 3209 | CCRN | $425.48M | 13.17 | 0.00 | 0.00% | |
| 3210 | SHMD | $425.01M | 6.54 | -0.25 | -3.68% | |
| 3211 | WTBA | $424.34M | 24.92 | 0.32 | 1.30% | |
| 3212 | ARQQ | $424.27M | 24.38 | 1.78 | 7.88% | |
| 3213 | OVID | $423.67M | 2.27 | -0.15 | -6.20% | |
| 3214 | CMCO | $423.48M | 14.69 | 0.71 | 5.08% | |
| 3215 | EPRX | $423.32M | 6.48 | 0.19 | 3.02% | |
| 3216 | UXIN | $422.36M | 1.92 | 0.10 | 5.49% | |
| 3217 | CLMB | $422.34M | 22.71 | 0.19 | 0.84% | |
| 3218 | GLAD | $422.26M | 18.69 | -0.25 | -1.32% | |
| 3219 | KMDA | $421.75M | 7.31 | 0.05 | 0.69% | |
| 3220 | RLGT | $420.08M | 8.97 | 0.22 | 2.51% | |
| 3221 | OCGN | $419.77M | 1.24 | 0.01 | 0.81% | |
| 3222 | OEC | $419.53M | 7.44 | -0.30 | -3.88% | |
| 3223 | BMRC | $417.86M | 25.81 | 0.16 | 0.62% | |
| 3224 | NRC | $417.83M | 18.54 | 0.79 | 4.45% | |
| 3225 | FRBA | $417.82M | 16.67 | 0.21 | 1.28% | |
| 3226 | PBFS | $417.49M | 17.10 | 0.55 | 3.32% | |
| 3227 | BNTC | $417.41M | 12.15 | 0.35 | 2.97% | |
| 3228 | AIV | $417.18M | 2.90 | 0.00 | 0.00% | |
| 3229 | NATH | $416.24M | 101.66 | 0.09 | 0.09% | |
| 3230 | PLAY | $415.72M | 11.95 | 0.76 | 6.79% | |
| 3231 | AIIO | $415.47M | 2.98 | 0.46 | 18.25% | |
| 3232 | HNST | $415.00M | 3.77 | 0.21 | 5.90% | |
| 3233 | MPTI | $414.60M | 95.94 | -0.21 | -0.22% | |
| 3234 | KFII | $414.15M | 10.55 | 0.00 | 0.00% | |
| 3235 | WEAV | $413.74M | 5.20 | -0.09 | -1.70% | |
| 3236 | PAYS | $413.70M | 7.40 | 0.11 | 1.51% | |
| 3237 | DUOT | $413.08M | 13.15 | 0.95 | 7.79% | |
| 3238 | IPSC | $413.01M | 2.29 | 0.04 | 1.78% | |
| 3239 | EDIT | $412.81M | 2.69 | 0.14 | 5.49% | |
| 3240 | EBS | $412.77M | 8.00 | -0.14 | -1.72% | |
| 3241 | SGMT | $412.50M | 6.68 | 0.15 | 2.30% | |
| 3242 | BKKT | $412.20M | 9.22 | 0.21 | 2.33% | |
| 3243 | AGNCO | $412.16M | 25.60 | 0.02 | 0.08% | |
| 3244 | CCAP | $411.94M | 11.18 | -0.11 | -0.97% | |
| 3245 | ISTR | $411.60M | 29.84 | 0.68 | 2.33% | |
| 3246 | AMCX | $411.16M | 9.36 | 0.06 | 0.65% | |
| 3247 | CLBR | $410.57M | 10.26 | 0.00 | 0.00% | |
| 3248 | SES | $409.90M | 1.11 | 0.04 | 3.74% | |
| 3249 | CMDB | $409.67M | 16.90 | 0.26 | 1.56% | |
| 3250 | CLNE | $409.62M | 1.86 | -0.02 | -1.06% | |
| 3251 | SGU | $409.11M | 12.46 | 0.11 | 0.89% | |
| 3252 | CGC | $408.31M | 0.97 | 0.02 | 2.49% | |
| 3253 | VMD | $407.90M | 10.64 | 0.11 | 1.04% | |
| 3254 | BBW | $405.84M | 32.37 | 0.77 | 2.44% | |
| 3255 | IBEX | $404.62M | 30.22 | -0.28 | -0.92% | |
| 3256 | ECX | $403.92M | 1.06 | -0.07 | -6.19% | |
| 3257 | DCTH | $403.56M | 11.69 | -0.24 | -2.01% | |
| 3258 | RGNX | $403.24M | 7.80 | -0.10 | -1.27% | |
| 3259 | ZKH | $402.97M | 2.53 | -0.04 | -1.56% | |
| 3260 | FCNCN | $402.88M | 25.18 | 0.14 | 0.56% | |
| 3261 | CMCL | $402.87M | 20.86 | 0.34 | 1.66% | |
| 3262 | AUTL | $401.88M | 1.51 | -0.02 | -1.31% | |
| 3263 | NEWT | $401.43M | 13.91 | 0.30 | 2.20% | |
| 3264 | ORBS | $399.65M | 1.03 | 0.00 | 0.00% | |
| 3265 | BOC | $399.51M | 13.14 | 0.10 | 0.77% | |
| 3266 | BLND | $399.49M | 1.65 | 0.06 | 3.77% | |
| 3267 | SMC | $398.13M | 28.82 | -0.11 | -0.38% | |
| 3268 | NPAC | $398.11M | 10.37 | 0.00 | 0.00% | |
| 3269 | XFOR | $398.03M | 4.22 | 0.17 | 4.20% | |
| 3270 | SDHY | $397.73M | 16.12 | 0.13 | 0.81% | |
| 3271 | MEVO | $397.60M | 9.94 | 0.00 | 0.00% | |
| 3272 | BBCQ | $397.13M | 10.36 | 0.00 | 0.00% | |
| 3273 | FMAO | $397.07M | 28.84 | 0.29 | 1.02% | |
| 3274 | WLYB | $397.02M | 45.32 | 0.00 | 0.00% | |
| 3275 | CCIX | $396.32M | 10.81 | 0.00 | 0.00% | |
| 3276 | ATNI | $396.21M | 25.76 | 0.10 | 0.39% | |
| 3277 | GCO | $396.19M | 35.67 | 1.10 | 3.18% | |
| 3278 | SPCE | $395.83M | 3.56 | 0.07 | 2.01% | |
| 3279 | XRX | $394.95M | 3.02 | -0.12 | -3.82% | |
| 3280 | SPT | $393.69M | 6.55 | -0.32 | -4.66% | |
| 3281 | GOTU | $393.45M | 1.65 | 0.02 | 1.23% | |
| 3282 | MTRX | $393.31M | 13.98 | 0.39 | 2.87% | |
| 3283 | QUAD | $392.88M | 7.62 | 0.10 | 1.33% | |
| 3284 | ULH | $391.59M | 14.85 | -1.00 | -6.28% | |
| 3285 | TBRG | $391.33M | 26.09 | -0.02 | -0.08% | |
| 3286 | GPAT | $391.00M | 10.88 | 0.00 | 0.00% | |
| 3287 | MTLS | $389.95M | 6.71 | 0.10 | 1.51% | |
| 3288 | TACO | $389.82M | 10.39 | 0.00 | 0.00% | |
| 3289 | CZNC | $389.33M | 21.73 | 0.16 | 0.74% | |
| 3290 | ALTO | $388.98M | 5.02 | 0.07 | 1.41% | |
| 3291 | LWAY | $388.62M | 25.43 | 0.43 | 1.72% | |
| 3292 | ZKP | $388.20M | 9.93 | 0.00 | 0.00% | |
| 3293 | QUIK | $388.16M | 21.90 | 1.04 | 4.99% | |
| 3294 | MBAV | $388.13M | 10.80 | -0.02 | -0.18% | |
| 3295 | LSAK | $387.96M | 4.53 | -0.02 | -0.55% | |
| 3296 | ALF | $387.80M | 10.79 | -0.05 | -0.45% | |
| 3297 | IIIV | $387.48M | 19.82 | -0.14 | -0.70% | |
| 3298 | PLBC | $387.15M | 55.56 | 0.81 | 1.48% | |
| 3299 | LXEO | $387.11M | 4.93 | -0.05 | -1.00% | |
| 3300 | RDAG | $387.00M | 10.32 | -0.03 | -0.29% | |
| 3301 | BMBL | $386.08M | 2.96 | 0.00 | 0.00% | |
| 3302 | WENN | $386.07M | 10.29 | -0.01 | -0.10% | |
| 3303 | ASYS | $385.35M | 22.04 | 0.65 | 3.06% | |
| 3304 | GLOO | $385.10M | 4.69 | -0.06 | -1.26% | |
| 3305 | RMNI | $385.05M | 4.16 | 0.05 | 1.22% | |
| 3306 | PBYI | $384.80M | 7.56 | 0.33 | 4.56% | |
| 3307 | SI | $384.69M | 18.55 | 0.58 | 3.23% | |
| 3308 | XPER | $383.28M | 7.94 | 0.25 | 3.25% | |
| 3309 | VHI | $382.93M | 13.53 | -0.58 | -4.11% | |
| 3310 | CMTG | $382.80M | 2.73 | 0.13 | 5.00% | |
| 3311 | FRST | $382.73M | 15.45 | 0.22 | 1.44% | |
| 3312 | CD | $382.52M | 4.82 | 0.08 | 1.58% | |
| 3313 | LE | $382.42M | 12.44 | 0.68 | 5.78% | |
| 3314 | OFIX | $381.98M | 9.45 | 0.22 | 2.38% | |
| 3315 | PCB | $381.49M | 26.80 | 0.62 | 2.37% | |
| 3316 | YEXT | $380.94M | 3.80 | -0.17 | -4.28% | |
| 3317 | TSSI | $380.68M | 13.56 | 0.71 | 5.53% | |
| 3318 | AUNA | $379.91M | 5.13 | 0.03 | 0.59% | |
| 3319 | LRMR | $378.13M | 3.64 | 0.10 | 2.82% | |
| 3320 | REAX | $377.71M | 1.76 | 0.05 | 2.92% | |
| 3321 | BNED | $377.60M | 11.01 | 0.40 | 3.77% | |
| 3322 | NC | $376.05M | 49.87 | 0.52 | 1.05% | |
| 3323 | PROK | $375.52M | 1.83 | 0.08 | 4.57% | |
| 3324 | GEVO | $374.85M | 1.54 | 0.05 | 3.36% | |
| 3325 | HACQ | $374.50M | 10.02 | 0.00 | 0.00% | |
| 3326 | AVBC | $374.01M | 20.14 | 0.54 | 2.76% | |
| 3327 | PKBK | $373.75M | 31.86 | 0.45 | 1.43% | |
| 3328 | LAND | $373.56M | 8.66 | 0.09 | 1.05% | |
| 3329 | FVRR | $373.17M | 10.38 | 0.76 | 7.90% | |
| 3330 | MZYX | $373.13M | 9.95 | 0.00 | 0.00% | |
| 3331 | ALOV | $372.56M | 9.93 | 0.00 | 0.00% | |
| 3332 | FPH | $370.84M | 5.12 | 0.04 | 0.79% | |
| 3333 | GBLI | $370.20M | 25.34 | -0.66 | -2.54% | |
| 3334 | MSC | $369.79M | 1.92 | -0.11 | -5.41% | |
| 3335 | CNCK | $369.63M | 1.93 | 0.22 | 12.87% | |
| 3336 | SNDL | $369.63M | 1.42 | -0.02 | -1.39% | |
| 3337 | NEGG | $369.34M | 17.61 | -0.16 | -0.90% | |
| 3338 | GNE | $369.12M | 13.98 | 0.14 | 1.01% | |
| 3339 | SLP | $368.75M | 18.24 | -0.01 | -0.05% | |
| 3340 | ENTA | $368.13M | 12.66 | 0.02 | 0.16% | |
| 3341 | LPRO | $367.98M | 3.11 | 0.00 | 0.16% | |
| 3342 | CVEO | $367.59M | 33.59 | 0.36 | 1.08% | |
| 3343 | MLAA | $367.58M | 9.94 | 0.00 | 0.00% | |
| 3344 | GIW | $367.27M | 10.07 | 0.00 | 0.00% | |
| 3345 | NVCT | $366.58M | 13.82 | 1.23 | 9.77% | |
| 3346 | NOA | $366.43M | 13.52 | 0.13 | 0.97% | |
| 3347 | BYND | $366.36M | 0.71 | 0.01 | 2.01% | |
| 3348 | MLP | $366.30M | 18.44 | 0.64 | 3.60% | |
| 3349 | FCRS | $365.84M | 10.18 | -0.01 | -0.10% | |
| 3350 | RCKT | $365.80M | 3.35 | 0.19 | 6.01% | |
| 3351 | FBRX | $365.55M | 17.85 | 0.26 | 1.48% | |
| 3352 | FVAV | $365.35M | 10.11 | 0.00 | 0.00% | |
| 3353 | CMPX | $363.78M | 2.02 | -0.03 | -1.46% | |
| 3354 | GIX | $363.46M | 9.95 | 0.00 | 0.00% | |
| 3355 | BH.A | $363.36M | 1720.64 | -22.58 | -1.30% | |
| 3356 | RNGR | $363.08M | 15.28 | 0.11 | 0.73% | |
| 3357 | SDHI | $362.66M | 10.41 | -0.01 | -0.10% | |
| 3358 | HVT | $362.31M | 24.34 | 0.56 | 2.35% | |
| 3359 | LODE | $362.11M | 4.77 | 0.09 | 1.92% | |
| 3360 | VSTM | $362.04M | 4.12 | -0.05 | -1.20% | |
| 3361 | RILY | $361.75M | 9.00 | 0.21 | 2.39% | |
| 3362 | OIM | $361.53M | 10.06 | 0.00 | 0.00% | |
| 3363 | ALUB | $361.17M | 10.05 | 0.01 | 0.10% | |
| 3364 | ACCO | $359.81M | 3.90 | 0.05 | 1.30% | |
| 3365 | SAR | $359.35M | 22.09 | 0.06 | 0.27% | |
| 3366 | TACH | $359.15M | 10.41 | 0.00 | 0.00% | |
| 3367 | IPFX | $358.92M | 10.64 | 0.04 | 0.38% | |
| 3368 | CCII | $358.04M | 10.32 | -0.01 | -0.10% | |
| 3369 | KELYA | $356.40M | 11.36 | -0.04 | -0.35% | |
| 3370 | IPCX | $356.11M | 10.33 | -0.01 | -0.06% | |
| 3371 | KCHV | $355.93M | 10.39 | 0.00 | 0.00% | |
| 3372 | ZURA | $355.80M | 3.75 | 0.13 | 3.59% | |
| 3373 | ACAA | $355.75M | 9.97 | 0.00 | 0.00% | |
| 3374 | LND | $355.63M | 3.57 | -0.06 | -1.65% | |
| 3375 | NECB | $355.61M | 25.74 | 0.27 | 1.06% | |
| 3376 | WEYS | $355.55M | 37.30 | 1.17 | 3.24% | |
| 3377 | AGCC | $355.47M | 15.60 | -0.12 | -0.73% | |
| 3378 | CNXU | $355.35M | 13.28 | 0.26 | 2.00% | |
| 3379 | MVBF | $355.04M | 27.63 | 0.47 | 1.73% | |
| 3380 | KNOP | $354.51M | 10.26 | 0.03 | 0.29% | |
| 3381 | SUPX | $354.17M | 8.19 | -0.34 | -3.99% | |
| 3382 | NATR | $353.81M | 20.12 | 0.04 | 0.20% | |
| 3383 | HCIC | $352.65M | 9.93 | 0.00 | 0.00% | |
| 3384 | ARCI | $352.03M | 9.98 | 0.00 | 0.00% | |
| 3385 | GTN | $351.97M | 3.79 | 0.06 | 1.61% | |
| 3386 | SENS | $351.85M | 6.74 | 0.05 | 0.75% | |
| 3387 | MGPI | $351.34M | 16.44 | 0.68 | 4.31% | |
| 3388 | ALLT | $351.27M | 7.18 | 0.10 | 1.41% | |
| 3389 | SOUL | $351.25M | 10.35 | -0.00 | -0.05% | |
| 3390 | AIRJ | $351.14M | 4.85 | 0.47 | 10.73% | |
| 3391 | API | $350.88M | 4.15 | -0.07 | -1.66% | |
| 3392 | AVBH | $350.13M | 31.96 | 0.21 | 0.66% | |
| 3393 | VOXR | $350.02M | 5.08 | -0.28 | -5.22% | |
| 3394 | USCB | $349.75M | 19.15 | 0.06 | 0.31% | |
| 3395 | RMR | $349.56M | 20.45 | 0.13 | 0.64% | |
| 3396 | BDCI | $349.20M | 10.05 | 0.00 | 0.00% | |
| 3397 | AVIR | $348.92M | 4.36 | 0.03 | 0.69% | |
| 3398 | VGZ | $348.87M | 2.39 | 0.01 | 0.42% | |
| 3399 | VNDA | $348.79M | 5.80 | -0.16 | -2.68% | |
| 3400 | OYSE | $348.64M | 10.28 | 0.00 | 0.00% | |
| 3401 | USNA | $348.58M | 18.88 | 0.48 | 2.61% | |
| 3402 | PRE | $348.51M | 20.50 | 0.64 | 3.25% | |
| 3403 | AIRS | $348.50M | 4.94 | 0.13 | 2.70% | |
| 3404 | ATOM | $348.44M | 9.00 | 0.83 | 10.16% | |
| 3405 | FTW | $348.02M | 12.57 | 0.18 | 1.45% | |
| 3406 | BLZR | $347.88M | 10.12 | 0.00 | 0.05% | |
| 3407 | DVLT | $347.79M | 0.41 | 0.00 | 0.99% | |
| 3408 | TLNC | $347.61M | 10.23 | 0.00 | 0.00% | |
| 3409 | PSFE | $347.49M | 6.78 | -0.03 | -0.44% | |
| 3410 | WSBF | $346.80M | 19.21 | 0.14 | 0.73% | |
| 3411 | HCMA | $346.78M | 10.28 | 0.00 | 0.00% | |
| 3412 | SBXE | $346.38M | 10.04 | 0.00 | 0.00% | |
| 3413 | PHOE | $345.60M | 16.00 | 0.35 | 2.24% | |
| 3414 | SORN | $345.25M | 9.94 | -0.01 | -0.10% | |
| 3415 | SSSS | $344.39M | 13.21 | 0.31 | 2.40% | |
| 3416 | BCML | $344.19M | 31.55 | 0.12 | 0.38% | |
| 3417 | PRLD | $344.07M | 4.32 | -0.03 | -0.69% | |
| 3418 | GLSI | $343.18M | 23.38 | -0.61 | -2.54% | |
| 3419 | FNLC | $342.56M | 30.38 | 0.47 | 1.57% | |
| 3420 | RM | $342.54M | 37.20 | 0.30 | 0.81% | |
| 3421 | CDZI | $342.23M | 4.07 | 0.05 | 1.24% | |
| 3422 | CHMG | $342.06M | 70.97 | 0.72 | 1.02% | |
| 3423 | DSAC | $341.88M | 10.05 | 0.01 | 0.10% | |
| 3424 | CURR | $340.21M | 3.03 | 0.05 | 1.68% | |
| 3425 | UPB | $340.12M | 6.25 | 0.10 | 1.63% | |
| 3426 | REA | $339.82M | 17.07 | -0.61 | -3.45% | |
| 3427 | CEPT | $339.74M | 11.11 | -0.78 | -6.56% | |
| 3428 | TCI | $339.44M | 39.29 | 2.95 | 8.12% | |
| 3429 | OABI | $339.24M | 2.34 | 0.31 | 15.27% | |
| 3430 | AACI | $338.94M | 9.96 | 0.00 | 0.00% | |
| 3431 | TLS | $338.18M | 4.52 | 0.15 | 3.43% | |
| 3432 | PTOR | $337.20M | 9.94 | 0.01 | 0.10% | |
| 3433 | CATX | $336.44M | 2.95 | -0.03 | -1.01% | |
| 3434 | AMRN | $336.13M | 16.03 | 0.26 | 1.65% | |
| 3435 | IRD | $336.04M | 4.07 | 0.01 | 0.25% | |
| 3436 | PSBD | $335.48M | 10.78 | 0.04 | 0.37% | |
| 3437 | NWFL | $335.11M | 30.77 | -0.30 | -0.97% | |
| 3438 | PERI | $334.70M | 8.51 | 0.06 | 0.71% | |
| 3439 | MASS | $334.65M | 8.85 | 0.27 | 3.15% | |
| 3440 | CIX | $334.20M | 27.12 | 1.57 | 6.14% | |
| 3441 | CUB | $333.65M | 10.88 | 0.03 | 0.28% | |
| 3442 | CAST | $333.63M | 8.07 | 2.92 | 56.70% | |
| 3443 | STRT | $333.55M | 79.82 | 2.31 | 2.98% | |
| 3444 | BLUW | $333.42M | 10.32 | -0.01 | -0.10% | |
| 3445 | ARTNA | $333.27M | 32.28 | 0.02 | 0.06% | |
| 3446 | BEAG | $333.22M | 10.64 | -0.03 | -0.28% | |
| 3447 | TSBK | $332.92M | 42.53 | 0.54 | 1.29% | |
| 3448 | NUCL | $332.77M | 11.25 | 1.58 | 16.34% | |
| 3449 | PDYN | $330.71M | 7.00 | 0.04 | 0.57% | |
| 3450 | CV | $330.26M | 6.61 | 0.11 | 1.69% | |
| 3451 | LX | $329.58M | 2.00 | 0.00 | 0.00% | |
| 3452 | SKYH | $328.95M | 9.54 | 0.21 | 2.25% | |
| 3453 | ABEO | $328.86M | 5.77 | 0.12 | 2.12% | |
| 3454 | XRPN | $328.85M | 10.41 | -0.01 | -0.09% | |
| 3455 | TRVG | $328.76M | 4.65 | 0.16 | 3.56% | |
| 3456 | AII | $328.34M | 16.76 | -0.74 | -4.23% | |
| 3457 | CEPV | $327.44M | 10.30 | -0.02 | -0.19% | |
| 3458 | SLN | $327.34M | 6.93 | 0.17 | 2.51% | |
| 3459 | SAAQ | $327.22M | 10.45 | -0.01 | -0.10% | |
| 3460 | HBANL | $327.21M | 25.17 | 0.03 | 0.12% | |
| 3461 | CZFS | $326.54M | 67.96 | 1.51 | 2.27% | |
| 3462 | CION | $326.12M | 6.55 | -0.19 | -2.82% | |
| 3463 | NODK | $325.86M | 15.91 | 0.18 | 1.14% | |
| 3464 | FERA | $325.80M | 10.42 | 0.01 | 0.10% | |
| 3465 | LOKV | $325.45M | 11.32 | 1.47 | 14.92% | |
| 3466 | PCAP | $325.35M | 10.27 | 0.00 | 0.00% | |
| 3467 | FWDI | $325.25M | 4.41 | -0.22 | -4.75% | |
| 3468 | MSB | $325.11M | 24.78 | 0.06 | 0.24% | |
| 3469 | PALI | $324.97M | 1.87 | 0.11 | 6.25% | |
| 3470 | LAB | $324.80M | 0.83 | 0.02 | 2.42% | |
| 3471 | CRD.A | $324.46M | 10.89 | -0.06 | -0.55% | |
| 3472 | ATII | $324.31M | 10.96 | -0.04 | -0.36% | |
| 3473 | SZZL | $324.24M | 10.37 | 0.00 | 0.00% | |
| 3474 | RTAC | $324.08M | 10.40 | 0.01 | 0.10% | |
| 3475 | OBA | $323.52M | 10.23 | 0.00 | 0.00% | |
| 3476 | SOHU | $323.00M | 12.39 | -0.33 | -2.59% | |
| 3477 | LTBR | $322.86M | 9.83 | 0.54 | 5.81% | |
| 3478 | DRDB | $322.61M | 10.52 | -0.01 | -0.06% | |
| 3479 | COSO | $322.20M | 26.48 | 0.04 | 0.15% | |
| 3480 | CRAQ | $322.03M | 10.28 | 0.00 | 0.00% | |
| 3481 | CAES | $322.00M | 10.11 | 0.00 | 0.00% | |
| 3482 | PMTR | $321.51M | 10.43 | 0.01 | 0.10% | |
| 3483 | DBI | $320.91M | 6.32 | 0.10 | 1.61% | |
| 3484 | ACGLN | $320.80M | 16.04 | 0.01 | 0.06% | |
| 3485 | EU | $320.48M | 1.65 | 0.03 | 1.85% | |
| 3486 | EVOX | $320.32M | 10.01 | 0.00 | 0.00% | |
| 3487 | ELMD | $320.27M | 38.68 | 1.54 | 4.15% | |
| 3488 | VACI | $320.16M | 10.22 | 0.01 | 0.10% | |
| 3489 | ALTI | $320.05M | 2.89 | -0.11 | -3.67% | |
| 3490 | VALU | $320.01M | 34.09 | -0.47 | -1.36% | |
| 3491 | KOYN | $319.68M | 10.13 | 0.00 | 0.00% | |
| 3492 | ALDF | $318.99M | 10.68 | 0.00 | 0.00% | |
| 3493 | NCMI | $318.85M | 3.40 | -0.23 | -6.34% | |
| 3494 | TENX | $318.30M | 12.00 | 0.13 | 1.10% | |
| 3495 | SEG | $317.62M | 24.81 | 0.55 | 2.27% | |
| 3496 | POLE | $317.01M | 10.74 | 0.01 | 0.07% | |
| 3497 | SHIP | $317.01M | 14.63 | -0.59 | -3.88% | |
| 3498 | ESOA | $316.28M | 16.95 | 0.81 | 5.02% | |
| 3499 | PINE | $316.12M | 19.13 | -0.09 | -0.47% | |
| 3500 | PLTS | $316.03M | 17.50 | 0.00 | 0.00% | |
| 3501 | RNGT | $315.77M | 10.08 | 0.00 | 0.00% | |
| 3502 | BGS | $315.74M | 3.89 | -0.01 | -0.26% | |
| 3503 | XNET | $315.72M | 4.96 | -0.02 | -0.40% | |
| 3504 | MTC | $315.69M | 3.17 | 0.29 | 10.07% | |
| 3505 | TVA | $315.30M | 10.51 | 0.00 | 0.00% | |
| 3506 | TWIN | $315.28M | 21.86 | 1.05 | 5.05% | |
| 3507 | SVAC | $315.25M | 10.28 | -0.03 | -0.29% | |
| 3508 | SAC | $315.24M | 10.05 | -0.04 | -0.40% | |
| 3509 | DMAC | $315.22M | 5.85 | 0.12 | 2.09% | |
| 3510 | JACS | $315.13M | 10.65 | -0.06 | -0.56% | |
| 3511 | SBC | $314.91M | 3.07 | 0.07 | 2.33% | |
| 3512 | FENC | $314.72M | 9.06 | 0.08 | 0.89% | |
| 3513 | SIDU | $314.44M | 3.23 | -0.03 | -0.92% | |
| 3514 | OFLX | $314.44M | 31.15 | 0.05 | 0.16% | |
| 3515 | RCKY | $314.25M | 41.67 | 1.67 | 4.17% | |
| 3516 | ORGO | $313.97M | 2.44 | 0.10 | 4.27% | |
| 3517 | TROO | $313.95M | 2.57 | 0.13 | 5.33% | |
| 3518 | AEAQ | $312.80M | 9.99 | 0.00 | 0.00% | |
| 3519 | MTAL | $312.80M | 10.20 | -0.04 | -0.39% | |
| 3520 | SVIV | $312.80M | 10.20 | 0.00 | 0.00% | |
| 3521 | CMII | $312.69M | 9.98 | 0.00 | 0.00% | |
| 3522 | LPAA | $311.65M | 10.84 | 0.02 | 0.18% | |
| 3523 | BKTI | $311.07M | 83.08 | 0.52 | 0.63% | |
| 3524 | BUUU | $310.53M | 18.60 | 0.44 | 2.42% | |
| 3525 | GRAF | $310.50M | 10.80 | -0.07 | -0.64% | |
| 3526 | AACO | $310.48M | 9.90 | 0.00 | 0.00% | |
| 3527 | ILLU | $309.94M | 9.90 | 0.00 | 0.05% | |
| 3528 | LEGO | $309.85M | 9.91 | -0.01 | -0.10% | |
| 3529 | SIGA | $309.85M | 4.32 | 0.01 | 0.23% | |
| 3530 | MBI | $309.68M | 6.08 | -0.03 | -0.49% | |
| 3531 | ONIT | $309.21M | 36.67 | -1.31 | -3.45% | |
| 3532 | FSBW | $309.11M | 41.69 | 0.51 | 1.24% | |
| 3533 | PTLO | $308.34M | 4.26 | 0.04 | 0.95% | |
| 3534 | GASS | $308.27M | 8.29 | -0.09 | -1.07% | |
| 3535 | ISSC | $307.93M | 17.21 | 0.64 | 3.86% | |
| 3536 | LPBB | $307.34M | 10.69 | -0.01 | -0.09% | |
| 3537 | RAC | $307.33M | 10.45 | 0.00 | 0.00% | |
| 3538 | LWAC | $307.07M | 10.21 | 0.00 | 0.00% | |
| 3539 | TMTS | $306.97M | 10.01 | 0.00 | 0.00% | |
| 3540 | ITHA | $306.67M | 10.00 | 0.00 | 0.00% | |
| 3541 | VHCP | $306.05M | 9.98 | -0.03 | -0.30% | |
| 3542 | FNKO | $306.00M | 5.48 | 0.39 | 7.66% | |
| 3543 | SABS | $305.86M | 4.00 | 0.14 | 3.63% | |
| 3544 | ELDN | $302.58M | 3.92 | 0.22 | 5.95% | |
| 3545 | EFTY | $302.05M | 15.02 | 0.00 | 0.00% | |
| 3546 | KWY | $302.00M | 10.55 | 0.25 | 2.43% | |
| 3547 | FNRN | $301.89M | 18.40 | 0.24 | 1.32% | |
| 3548 | NHIC | $301.81M | 10.93 | -0.13 | -1.18% | |
| 3549 | LCTX | $301.65M | 1.21 | -0.04 | -3.20% | |
| 3550 | BRBI | $301.60M | 11.49 | -2.14 | -15.70% | |
| 3551 | BRBS | $301.20M | 3.35 | 0.04 | 1.21% | |
| 3552 | BIXI | $301.03M | 10.00 | 0.00 | 0.00% | |
| 3553 | JMSB | $300.73M | 21.31 | 0.01 | 0.05% | |
| 3554 | YSG | $300.18M | 3.20 | -0.11 | -3.32% | |
| 3555 | ZUMZ | $300.16M | 17.79 | 0.33 | 1.89% | |
| 3556 | ASLE | $300.06M | 6.35 | -0.15 | -2.31% | |
| 3557 | OTGA | $299.97M | 10.16 | 0.00 | 0.00% | |
| 3558 | ALIT | $299.88M | 0.57 | -0.03 | -4.40% | |
| 3559 | CLLS | $299.82M | 2.98 | -0.10 | -3.25% | |
| 3560 | JENA | $299.31M | 10.33 | 0.00 | 0.00% | |
| 3561 | FVCB | $299.29M | 16.63 | 0.25 | 1.53% | |
| 3562 | ALCO | $299.17M | 40.34 | 0.11 | 0.27% | |
| 3563 | HLLY | $298.52M | 2.48 | -0.02 | -0.80% | |
| 3564 | HVMC | $298.51M | 10.15 | 0.00 | 0.00% | |
| 3565 | GSRF | $298.47M | 10.15 | 0.00 | 0.00% | |
| 3566 | TRX | $298.03M | 0.92 | -0.01 | -1.08% | |
| 3567 | LYEL | $297.28M | 12.74 | 0.22 | 1.76% | |
| 3568 | MYFW | $297.22M | 30.55 | 0.32 | 1.06% | |
| 3569 | IONR | $296.70M | 3.86 | -0.15 | -3.74% | |
| 3570 | FCCO | $296.60M | 31.56 | 0.31 | 0.99% | |
| 3571 | LTRX | $296.20M | 6.64 | 0.18 | 2.79% | |
| 3572 | CIA | $295.74M | 5.85 | 0.17 | 2.99% | |
| 3573 | SVAQ | $295.56M | 10.08 | -0.02 | -0.15% | |
| 3574 | ISBA | $295.51M | 40.31 | 0.33 | 0.83% | |
| 3575 | IRHO | $295.25M | 10.07 | 0.01 | 0.05% | |
| 3576 | ACGC | $294.21M | 9.94 | -0.00 | -0.05% | |
| 3577 | GPAC | $293.51M | 9.98 | 0.00 | 0.00% | |
| 3578 | HCAC | $293.46M | 10.05 | 0.01 | 0.10% | |
| 3579 | NL | $293.39M | 6.00 | -0.07 | -1.15% | |
| 3580 | OSUR | $292.61M | 4.25 | -0.22 | -4.92% | |
| 3581 | AIFU | $292.20M | 49.31 | -1.32 | -2.61% | |
| 3582 | BACC | $291.65M | 10.43 | -0.02 | -0.19% | |
| 3583 | FUND | $291.33M | 9.74 | -0.21 | -2.06% | |
| 3584 | PACH | $290.94M | 10.23 | -0.00 | -0.05% | |
| 3585 | MPAA | $290.69M | 15.36 | 0.43 | 2.88% | |
| 3586 | AACB | $290.59M | 10.50 | 0.00 | 0.00% | |
| 3587 | RDNW | $290.56M | 7.53 | 0.12 | 1.62% | |
| 3588 | GSIT | $289.91M | 7.58 | 0.26 | 3.55% | |
| 3589 | NAUT | $289.74M | 2.28 | 0.10 | 4.59% | |
| 3590 | REI | $289.39M | 1.14 | -0.01 | -0.87% | |
| 3591 | GCTS | $289.26M | 3.18 | 0.51 | 19.10% | |
| 3592 | RC | $289.13M | 1.75 | 0.09 | 5.42% | |
| 3593 | ADAC | $288.36M | 10.03 | 0.01 | 0.10% | |
| 3594 | FDBC | $288.34M | 49.67 | 1.98 | 4.15% | |
| 3595 | HRZN | $288.06M | 4.22 | 0.08 | 1.93% | |
| 3596 | UCFI | $287.81M | 5.51 | 0.00 | 0.00% | |
| 3597 | KPET | $287.79M | 10.01 | 0.06 | 0.60% | |
| 3598 | FGII | $287.37M | 9.93 | 0.00 | 0.00% | |
| 3599 | SGHT | $287.28M | 5.28 | 0.27 | 5.39% | |
| 3600 | AKBA | $287.04M | 1.07 | 0.05 | 4.90% | |
| 3601 | OVLY | $286.31M | 34.03 | 0.39 | 1.16% | |
| 3602 | TCPC | $286.11M | 3.41 | 0.02 | 0.59% | |
| 3603 | LPCV | $286.06M | 9.95 | 0.00 | 0.00% | |
| 3604 | XPOF | $286.02M | 6.83 | 0.21 | 3.17% | |
| 3605 | IVVD | $285.74M | 0.97 | 0.04 | 4.16% | |
| 3606 | IMRX | $285.32M | 4.41 | 0.00 | 0.00% | |
| 3607 | UP | $284.28M | 7.84 | 0.11 | 1.42% | |
| 3608 | PAMT | $283.78M | 13.55 | -0.32 | -2.31% | |
| 3609 | PNRG | $283.62M | 175.29 | -1.96 | -1.11% | |
| 3610 | FUFU | $283.31M | 1.70 | 0.02 | 1.19% | |
| 3611 | RNAC | $282.94M | 9.63 | -0.25 | -2.53% | |
| 3612 | AXIN | $282.48M | 10.36 | 0.00 | 0.00% | |
| 3613 | NNDM | $282.43M | 1.35 | 0.01 | 0.75% | |
| 3614 | TWFG | $281.65M | 21.67 | 0.70 | 3.34% | |
| 3615 | TKNO | $280.94M | 5.24 | 0.29 | 5.86% | |
| 3616 | RPAY | $280.70M | 3.39 | 0.07 | 2.11% | |
| 3617 | TVAI | $280.39M | 10.31 | 0.01 | 0.10% | |
| 3618 | NREF | $280.27M | 14.87 | 0.27 | 1.85% | |
| 3619 | BRT | $280.26M | 14.89 | 0.18 | 1.22% | |
| 3620 | NMRA | $279.78M | 1.51 | -0.02 | -1.31% | |
| 3621 | XCBE | $279.28M | 9.93 | 0.00 | 0.00% | |
| 3622 | BCYC | $279.24M | 4.00 | -0.04 | -0.99% | |
| 3623 | NAGE | $278.76M | 3.50 | 0.13 | 3.86% | |
| 3624 | PAII | $278.19M | 10.20 | -0.01 | -0.07% | |
| 3625 | HBB | $276.74M | 20.43 | 0.48 | 2.41% | |
| 3626 | FRAF | $276.10M | 61.45 | 1.23 | 2.05% | |
| 3627 | WNEB | $275.31M | 13.68 | 0.13 | 0.96% | |
| 3628 | VUZI | $275.25M | 3.31 | 0.05 | 1.53% | |
| 3629 | TRDA | $275.24M | 7.09 | 0.28 | 4.11% | |
| 3630 | SBXD | $275.17M | 10.81 | 0.01 | 0.09% | |
| 3631 | NHIV | $274.75M | 10.00 | 0.00 | 0.00% | |
| 3632 | XSLL | $274.59M | 9.92 | 0.02 | 0.20% | |
| 3633 | FUNC | $274.50M | 42.58 | 1.72 | 4.21% | |
| 3634 | EVTL | $273.76M | 2.15 | 0.01 | 0.47% | |
| 3635 | CARL | $273.75M | 10.07 | 0.09 | 0.90% | |
| 3636 | VATE | $273.66M | 20.06 | 1.15 | 6.08% | |
| 3637 | EVGO | $273.66M | 1.94 | 0.05 | 2.65% | |
| 3638 | TBCH | $273.30M | 13.77 | 1.29 | 10.34% | |
| 3639 | ELLO | $272.49M | 19.77 | -1.10 | -5.27% | |
| 3640 | HVII | $272.46M | 10.47 | 0.02 | 0.19% | |
| 3641 | TMCI | $271.82M | 4.19 | 0.18 | 4.49% | |
| 3642 | MUZE | $271.56M | 9.94 | 0.00 | 0.00% | |
| 3643 | TG | $271.51M | 7.78 | 0.01 | 0.13% | |
| 3644 | FUBO | $271.40M | 9.22 | 0.32 | 3.60% | |
| 3645 | SLNH | $271.33M | 1.72 | -0.05 | -2.82% | |
| 3646 | CEPO | $271.07M | 10.63 | -0.01 | -0.09% | |
| 3647 | AFRI | $270.99M | 10.05 | 0.09 | 0.90% | |
| 3648 | RELL | $270.76M | 18.60 | 1.15 | 6.59% | |
| 3649 | CLW | $270.74M | 16.79 | 0.09 | 0.54% | |
| 3650 | AENT | $270.17M | 5.30 | 0.04 | 0.76% | |
| 3651 | SRZN | $269.94M | 23.25 | -0.79 | -3.29% | |
| 3652 | HWBK | $269.93M | 39.14 | 1.05 | 2.76% | |
| 3653 | ZH | $269.92M | 3.12 | -0.03 | -0.95% | |
| 3654 | FC | $269.30M | 23.89 | 0.47 | 2.01% | |
| 3655 | DNMX | $268.60M | 10.01 | 0.00 | 0.00% | |
| 3656 | SILC | $267.87M | 46.95 | 2.41 | 5.42% | |
| 3657 | PCYO | $266.83M | 11.07 | 0.14 | 1.28% | |
| 3658 | IFRX | $266.60M | 1.81 | -0.01 | -0.55% | |
| 3659 | FRD | $265.96M | 37.42 | 1.35 | 3.74% | |
| 3660 | PPHC | $265.62M | 9.05 | -0.36 | -3.83% | |
| 3661 | CBNA | $265.56M | 40.47 | 3.18 | 8.53% | |
| 3662 | FXNC | $265.44M | 29.36 | 0.32 | 1.10% | |
| 3663 | FLXS | $264.31M | 64.85 | 1.56 | 2.46% | |
| 3664 | ZNTL | $263.39M | 3.70 | 0.08 | 2.21% | |
| 3665 | SBMT | $262.80M | 8.90 | -0.11 | -1.22% | |
| 3666 | MGNX | $262.52M | 4.13 | 0.17 | 4.29% | |
| 3667 | HUHU | $262.30M | 10.13 | 0.30 | 3.05% | |
| 3668 | HCKT | $261.96M | 10.40 | -0.19 | -1.79% | |
| 3669 | OACC | $261.81M | 10.65 | 0.00 | 0.00% | |
| 3670 | USAU | $261.54M | 15.85 | -0.30 | -1.86% | |
| 3671 | DSX | $261.25M | 2.10 | -0.07 | -3.23% | |
| 3672 | BPRN | $261.21M | 38.35 | 1.33 | 3.59% | |
| 3673 | ATLO | $260.93M | 29.46 | -0.04 | -0.14% | |
| 3674 | GTE | $260.60M | 7.37 | -0.25 | -3.28% | |
| 3675 | ADAG | $260.33M | 3.94 | 0.41 | 11.61% | |
| 3676 | TTGT | $260.28M | 3.60 | 0.03 | 0.84% | |
| 3677 | ARMP | $259.91M | 7.08 | 0.02 | 0.28% | |
| 3678 | EGHT | $259.79M | 1.84 | 0.02 | 1.10% | |
| 3679 | FACT | $259.51M | 10.67 | 0.02 | 0.19% | |
| 3680 | AVNW | $259.31M | 20.04 | 0.08 | 0.40% | |
| 3681 | OSG | $259.28M | 5.76 | 0.13 | 2.31% | |
| 3682 | FJET | $259.05M | 5.22 | -0.09 | -1.69% | |
| 3683 | ARTC | $258.90M | 9.91 | -0.01 | -0.10% | |
| 3684 | PLMK | $258.67M | 10.67 | 0.01 | 0.09% | |
| 3685 | ARL | $258.43M | 16.00 | 1.13 | 7.60% | |
| 3686 | UIS | $258.08M | 3.54 | -0.11 | -3.01% | |
| 3687 | DMAA | $258.06M | 10.63 | 0.01 | 0.09% | |
| 3688 | VLN | $257.96M | 2.44 | 0.17 | 7.49% | |
| 3689 | OTLY | $257.92M | 8.26 | -0.04 | -0.48% | |
| 3690 | ESCA | $257.46M | 18.65 | 0.52 | 2.87% | |
| 3691 | TRGS | $257.03M | 9.88 | 0.00 | 0.00% | |
| 3692 | OIMAU | $256.54M | 10.18 | 0.00 | 0.00% | |
| 3693 | NTWO | $256.36M | 10.63 | 0.00 | 0.00% | |
| 3694 | ACRE | $256.32M | 4.62 | 0.01 | 0.22% | |
| 3695 | CFFI | $255.01M | 78.36 | 2.20 | 2.90% | |
| 3696 | RGCO | $254.77M | 24.48 | 0.69 | 2.90% | |
| 3697 | VNME | $254.75M | 10.19 | 0.00 | 0.00% | |
| 3698 | AZ | $254.72M | 5.72 | 0.07 | 1.24% | |
| 3699 | CPZ | $254.43M | 12.96 | 0.05 | 0.39% | |
| 3700 | FOSL | $253.55M | 4.29 | 0.11 | 2.63% | |
| 3701 | GETY | $253.51M | 0.61 | 0.01 | 1.34% | |
| 3702 | JAKK | $253.49M | 22.15 | 0.56 | 2.59% | |
| 3703 | AVXL | $252.99M | 2.73 | 0.06 | 2.25% | |
| 3704 | MITT | $252.52M | 7.94 | 0.06 | 0.76% | |
| 3705 | SSP | $251.74M | 2.75 | 0.10 | 3.77% | |
| 3706 | AIRO | $251.25M | 7.99 | 0.47 | 6.25% | |
| 3707 | POWW | $251.00M | 2.14 | 0.20 | 10.31% | |
| 3708 | TLSI | $250.58M | 4.08 | 0.19 | 4.88% | |
| 3709 | SCII | $250.35M | 10.05 | 0.00 | 0.00% | |
| 3710 | SITC | $250.31M | 4.77 | 0.05 | 1.06% | |
| 3711 | PROF | $249.64M | 6.87 | 0.30 | 4.57% | |
| 3712 | ALTG | $249.55M | 7.67 | 0.45 | 6.23% | |
| 3713 | FLWS | $249.34M | 3.89 | 0.02 | 0.52% | |
| 3714 | HUMA | $249.25M | 0.92 | -0.04 | -4.59% | |
| 3715 | SNFCA | $248.92M | 9.56 | 0.10 | 1.06% | |
| 3716 | ZIP | $248.64M | 3.05 | -0.06 | -1.93% | |
| 3717 | CAQ | $248.16M | 9.89 | 0.00 | 0.00% | |
| 3718 | MKLY | $248.07M | 10.19 | 0.00 | 0.00% | |
| 3719 | OHAC | $247.88M | 9.89 | 0.00 | 0.00% | |
| 3720 | QADR | $247.50M | 9.90 | 0.00 | 0.00% | |
| 3721 | COPL | $247.49M | 10.43 | 0.01 | 0.10% | |
| 3722 | ACH | $247.37M | 3.23 | 0.07 | 2.22% | |
| 3723 | HDSN | $247.36M | 5.88 | 0.25 | 4.44% | |
| 3724 | FULC | $246.54M | 3.70 | 0.20 | 5.71% | |
| 3725 | RREV | $246.50M | 9.86 | -0.01 | -0.10% | |
| 3726 | BHFAN | $246.40M | 12.32 | 0.07 | 0.57% | |
| 3727 | SENEB | $245.79M | 158.50 | -2.49 | -1.55% | |
| 3728 | CRNT | $245.41M | 2.70 | -0.01 | -0.37% | |
| 3729 | CAN | $244.97M | 0.33 | -0.00 | -0.67% | |
| 3730 | LCNB | $244.89M | 17.19 | 0.44 | 2.63% | |
| 3731 | GTERA | $244.86M | 10.32 | 0.02 | 0.19% | |
| 3732 | ACIU | $244.26M | 2.40 | 0.06 | 2.56% | |
| 3733 | JACK | $244.14M | 12.80 | 0.40 | 3.23% | |
| 3734 | REFI | $244.05M | 11.45 | 0.34 | 3.06% | |
| 3735 | NUS | $243.72M | 5.02 | 0.04 | 0.80% | |
| 3736 | FHTX | $243.66M | 4.15 | 0.10 | 2.47% | |
| 3737 | FATE | $243.61M | 2.09 | 0.13 | 6.63% | |
| 3738 | SLGL | $243.41M | 74.46 | 4.10 | 5.83% | |
| 3739 | VABK | $242.44M | 44.71 | 0.78 | 1.78% | |
| 3740 | SCM | $241.71M | 8.35 | -0.10 | -1.18% | |
| 3741 | IKT | $241.62M | 1.83 | 0.15 | 8.93% | |
| 3742 | MCGA | $241.24M | 10.23 | 0.02 | 0.20% | |
| 3743 | SOCA | $241.07M | 10.28 | 0.00 | 0.00% | |
| 3744 | RAAQ | $240.81M | 10.47 | -0.04 | -0.38% | |
| 3745 | INR | $239.83M | 12.79 | -0.38 | -2.89% | |
| 3746 | IGAC | $239.18M | 10.02 | 0.02 | 0.20% | |
| 3747 | PTNM | $239.10M | 10.39 | 0.00 | 0.00% | |
| 3748 | DYNC | $239.04M | 10.80 | -0.01 | -0.09% | |
| 3749 | OBIO | $238.92M | 3.99 | 0.12 | 3.10% | |
| 3750 | DAAQ | $238.28M | 10.36 | 0.02 | 0.19% | |
| 3751 | TC | $237.80M | 9.00 | -0.32 | -3.43% | |
| 3752 | SSAC | $237.57M | 9.99 | -0.01 | -0.05% | |
| 3753 | ASUR | $237.20M | 8.27 | 0.11 | 1.35% | |
| 3754 | LMNR | $236.99M | 13.07 | 0.26 | 2.03% | |
| 3755 | RWAY | $236.53M | 5.57 | 0.08 | 1.46% | |
| 3756 | TDWD | $236.39M | 10.04 | 0.00 | 0.00% | |
| 3757 | INTT | $236.22M | 18.80 | 1.03 | 5.80% | |
| 3758 | PPIH | $236.05M | 29.05 | 1.74 | 6.37% | |
| 3759 | OPRT | $236.01M | 5.16 | 0.15 | 2.99% | |
| 3760 | KINS | $235.38M | 16.25 | 0.36 | 2.27% | |
| 3761 | OTLK | $234.77M | 1.58 | -0.07 | -4.24% | |
| 3762 | AACP | $234.47M | 9.99 | -0.00 | -0.05% | |
| 3763 | WSBCO | $234.23M | 25.46 | -0.12 | -0.47% | |
| 3764 | FBLA | $234.18M | 14.49 | 0.06 | 0.42% | |
| 3765 | CNTN | $233.85M | 3.35 | -0.19 | -5.37% | |
| 3766 | LIEN | $233.68M | 10.24 | 0.24 | 2.40% | |
| 3767 | TWLV | $233.67M | 9.97 | 0.00 | 0.00% | |
| 3768 | NGEN | $233.65M | 2.20 | 0.01 | 0.46% | |
| 3769 | CDXS | $233.60M | 2.57 | 0.09 | 3.63% | |
| 3770 | MACI | $233.30M | 10.79 | 0.00 | 0.00% | |
| 3771 | PESI | $233.24M | 11.00 | 0.12 | 1.10% | |
| 3772 | HELP | $233.01M | 4.67 | 0.09 | 1.97% | |
| 3773 | VFF | $232.66M | 1.91 | -0.05 | -2.55% | |
| 3774 | STRS | $232.62M | 29.14 | 0.49 | 1.71% | |
| 3775 | CABO | $232.53M | 40.99 | -2.08 | -4.83% | |
| 3776 | LATA | $232.30M | 10.10 | 0.00 | 0.00% | |
| 3777 | AUDC | $231.88M | 9.11 | 0.09 | 1.00% | |
| 3778 | SUMA | $231.65M | 9.88 | 0.01 | 0.10% | |
| 3779 | LVWR | $231.38M | 1.13 | -0.02 | -1.74% | |
| 3780 | DYOR | $231.15M | 10.05 | 0.00 | 0.00% | |
| 3781 | CMTV | $230.64M | 41.25 | 1.59 | 4.01% | |
| 3782 | GDEV | $230.33M | 12.69 | -0.11 | -0.86% | |
| 3783 | AREC | $229.99M | 2.15 | 0.04 | 1.90% | |
| 3784 | LFMD | $229.72M | 4.75 | -0.16 | -3.26% | |
| 3785 | BLRK | $229.31M | 9.97 | 0.00 | 0.00% | |
| 3786 | MRBK | $228.89M | 19.25 | -0.02 | -0.10% | |
| 3787 | CXDO | $228.85M | 7.06 | 0.14 | 2.02% | |
| 3788 | BIII | $228.62M | 9.94 | 0.00 | 0.00% | |
| 3789 | BGIN | $228.53M | 2.02 | -0.18 | -8.18% | |
| 3790 | QMCO | $228.35M | 15.60 | 0.65 | 4.35% | |
| 3791 | HLXC | $228.32M | 10.35 | 0.00 | 0.00% | |
| 3792 | CHRS | $228.29M | 1.48 | 0.09 | 6.47% | |
| 3793 | MBINL | $228.16M | 24.80 | -0.11 | -0.42% | |
| 3794 | IRAB | $227.90M | 9.95 | 0.00 | 0.00% | |
| 3795 | SVCC | $227.82M | 10.54 | 0.00 | 0.00% | |
| 3796 | AMPG | $227.80M | 8.99 | -0.71 | -7.32% | |
| 3797 | MFIN | $227.29M | 9.53 | 0.01 | 0.11% | |
| 3798 | OVBC | $226.65M | 48.11 | 0.26 | 0.54% | |
| 3799 | MNTK | $226.32M | 1.59 | 0.03 | 1.92% | |
| 3800 | CRAC | $226.26M | 10.12 | -0.00 | -0.05% | |
| 3801 | CMRC | $226.08M | 2.74 | 0.01 | 0.37% | |
| 3802 | EFSI | $225.91M | 41.74 | 0.53 | 1.29% | |
| 3803 | MAGH | $225.45M | 6.76 | 0.00 | 0.00% | |
| 3804 | PEBK | $225.37M | 42.45 | 0.27 | 0.63% | |
| 3805 | DSP | $225.04M | 11.24 | 0.27 | 2.46% | |
| 3806 | NKSH | $224.80M | 35.30 | 0.30 | 0.86% | |
| 3807 | VYGR | $224.77M | 3.72 | 0.10 | 2.76% | |
| 3808 | INBK | $224.72M | 25.78 | 0.62 | 2.46% | |
| 3809 | PNNT | $223.97M | 3.43 | -0.17 | -4.72% | |
| 3810 | TARA | $223.69M | 3.98 | -0.09 | -2.21% | |
| 3811 | LAW | $222.55M | 3.47 | 0.06 | 1.76% | |
| 3812 | ALOT | $222.03M | 28.57 | 0.22 | 0.78% | |
| 3813 | MWC | $221.81M | 3.76 | -0.21 | -5.29% | |
| 3814 | JILL | $221.58M | 14.82 | 0.33 | 2.28% | |
| 3815 | IMMR | $221.11M | 6.68 | 0.22 | 3.41% | |
| 3816 | IMPP | $221.09M | 4.89 | -0.05 | -1.01% | |
| 3817 | ONCH | $220.80M | 10.24 | 0.00 | 0.00% | |
| 3818 | SUJA | $220.52M | 9.27 | 0.05 | 0.54% | |
| 3819 | GENC | $219.87M | 15.00 | 0.27 | 1.83% | |
| 3820 | AP | $219.53M | 10.80 | -0.08 | -0.74% | |
| 3821 | SPOK | $219.52M | 10.51 | 0.20 | 1.94% | |
| 3822 | WHWK | $218.58M | 4.42 | 0.20 | 4.74% | |
| 3823 | SMRT | $217.91M | 1.13 | 0.06 | 5.61% | |
| 3824 | QSI | $217.54M | 1.00 | 0.05 | 5.79% | |
| 3825 | CNDT | $217.14M | 1.40 | -0.03 | -2.10% | |
| 3826 | DEFT | $216.61M | 0.56 | -0.04 | -6.59% | |
| 3827 | BHFAO | $216.58M | 15.47 | 0.09 | 0.58% | |
| 3828 | RNA | $216.56M | 12.66 | 0.18 | 1.44% | |
| 3829 | MAMK | $216.13M | 13.00 | 0.00 | 0.00% | |
| 3830 | RICK | $216.11M | 28.27 | 0.77 | 2.80% | |
| 3831 | MX | $216.08M | 5.92 | 0.64 | 12.12% | |
| 3832 | GORO | $215.31M | 1.33 | 0.02 | 1.53% | |
| 3833 | CHPT | $215.21M | 8.31 | 0.62 | 8.06% | |
| 3834 | SRI | $214.59M | 7.60 | 0.23 | 3.12% | |
| 3835 | CAMP | $214.45M | 4.13 | -0.01 | -0.24% | |
| 3836 | SGC | $214.34M | 13.71 | 0.30 | 2.24% | |
| 3837 | ARCT | $214.03M | 7.53 | 0.17 | 2.31% | |
| 3838 | DMRC | $213.90M | 9.58 | 0.06 | 0.63% | |
| 3839 | OPBK | $213.88M | 14.36 | 0.18 | 1.27% | |
| 3840 | RDCM | $213.58M | 12.76 | 0.29 | 2.33% | |
| 3841 | DPRO | $213.55M | 5.79 | 0.03 | 0.52% | |
| 3842 | UTMD | $213.46M | 67.04 | 1.34 | 2.04% | |
| 3843 | INSE | $213.40M | 8.00 | 0.00 | 0.00% | |
| 3844 | WALD | $212.91M | 1.66 | 0.00 | 0.00% | |
| 3845 | GSHR | $212.72M | 10.40 | 0.00 | 0.00% | |
| 3846 | TII | $212.30M | 2.16 | -0.02 | -0.92% | |
| 3847 | LOVE | $211.82M | 14.47 | 0.44 | 3.14% | |
| 3848 | TYGO | $211.79M | 2.79 | 0.11 | 4.10% | |
| 3849 | EGHA | $211.56M | 10.32 | 0.00 | 0.00% | |
| 3850 | CPSS | $211.34M | 9.74 | 0.09 | 0.93% | |
| 3851 | CCAQ | $211.23M | 10.44 | 0.02 | 0.19% | |
| 3852 | PALO | $210.79M | 9.90 | -0.01 | -0.10% | |
| 3853 | KROS | $210.78M | 10.65 | 0.24 | 2.31% | |
| 3854 | FCAP | $210.77M | 63.00 | -0.13 | -0.21% | |
| 3855 | AOMR | $210.53M | 8.45 | -0.01 | -0.12% | |
| 3856 | KLTR | $210.52M | 1.40 | -0.01 | -0.71% | |
| 3857 | SPMC | $210.21M | 10.19 | 0.18 | 1.80% | |
| 3858 | JFIN | $209.84M | 4.01 | 0.09 | 2.30% | |
| 3859 | PMTS | $209.54M | 18.26 | 0.42 | 2.35% | |
| 3860 | PAL | $208.83M | 7.52 | 0.13 | 1.76% | |
| 3861 | HAVA | $208.79M | 10.09 | 0.00 | 0.00% | |
| 3862 | NERV | $208.25M | 4.47 | 0.28 | 6.68% | |
| 3863 | EGG | $208.00M | 7.47 | 0.25 | 3.46% | |
| 3864 | RMAX | $207.87M | 9.79 | 0.20 | 2.09% | |
| 3865 | LFCR | $207.80M | 5.54 | 0.02 | 0.36% | |
| 3866 | TDAC | $207.57M | 10.75 | 0.02 | 0.14% | |
| 3867 | LEE | $206.29M | 9.28 | 0.22 | 2.43% | |
| 3868 | EGAN | $206.15M | 7.51 | 0.20 | 2.74% | |
| 3869 | LUCD | $206.03M | 1.08 | 0.10 | 9.90% | |
| 3870 | SND | $205.90M | 4.79 | -0.24 | -4.77% | |
| 3871 | ALXO | $205.88M | 1.53 | 0.08 | 5.52% | |
| 3872 | CZWI | $205.81M | 21.34 | 0.09 | 0.42% | |
| 3873 | PDEX | $205.52M | 64.37 | 3.91 | 6.47% | |
| 3874 | WLII | $204.71M | 10.16 | -0.02 | -0.20% | |
| 3875 | NKTX | $204.62M | 2.86 | 0.22 | 8.33% | |
| 3876 | EVI | $204.62M | 15.90 | 0.14 | 0.89% | |
| 3877 | KPTI | $204.42M | 9.02 | -0.38 | -4.04% | |
| 3878 | GLDG | $203.96M | 0.95 | -0.02 | -2.15% | |
| 3879 | GWRS | $203.93M | 7.09 | 0.24 | 3.50% | |
| 3880 | CMT | $203.81M | 23.80 | 0.49 | 2.10% | |
| 3881 | TBI | $203.71M | 6.70 | -0.07 | -1.03% | |
| 3882 | ANGI | $203.05M | 5.02 | -0.08 | -1.57% | |
| 3883 | TPVG | $202.99M | 5.00 | 0.05 | 1.01% | |
| 3884 | HITI | $202.98M | 2.31 | -0.06 | -2.53% | |
| 3885 | ATGL | $202.46M | 12.30 | -1.70 | -12.14% | |
| 3886 | NEN | $202.18M | 58.00 | -0.50 | -0.85% | |
| 3887 | SMTI | $201.79M | 22.02 | 0.80 | 3.77% | |
| 3888 | QTTB | $201.78M | 11.90 | -1.01 | -7.82% | |
| 3889 | COOK | $201.01M | 72.26 | 2.85 | 4.11% | |
| 3890 | EAF | $200.83M | 7.71 | 0.07 | 0.92% | |
| 3891 | BZAI | $200.64M | 1.41 | -0.05 | -3.42% | |
| 3892 | PRQR | $199.14M | 1.89 | 0.22 | 13.17% | |
| 3893 | BEBE | $199.00M | 9.95 | 0.00 | 0.00% | |
| 3894 | WAFDP | $198.90M | 16.57 | 0.06 | 0.39% | |
| 3895 | KTWO | $198.61M | 9.91 | 0.00 | 0.00% | |
| 3896 | FIGX | $198.51M | 10.24 | -0.06 | -0.58% | |
| 3897 | ETSS | $197.80M | 9.89 | 0.00 | 0.00% | |
| 3898 | OCC | $197.73M | 22.40 | 0.67 | 3.08% | |
| 3899 | CRD.B | $197.23M | 10.41 | 0.10 | 0.97% | |
| 3900 | AIIA | $196.76M | 10.20 | 0.05 | 0.49% | |
| 3901 | RXST | $195.81M | 4.73 | 0.14 | 3.05% | |
| 3902 | RBKB | $195.26M | 17.59 | 0.60 | 3.53% | |
| 3903 | MNTS | $194.95M | 10.35 | 0.29 | 2.88% | |
| 3904 | CFBK | $194.94M | 30.00 | 0.13 | 0.44% | |
| 3905 | FINW | $194.35M | 14.18 | 0.39 | 2.83% | |
| 3906 | ALEC | $194.29M | 1.75 | 0.19 | 12.18% | |
| 3907 | IMUX | $193.43M | 14.20 | 0.00 | 0.00% | |
| 3908 | RFIL | $193.26M | 17.81 | 0.95 | 5.63% | |
| 3909 | LCUT | $192.90M | 8.44 | 0.09 | 1.08% | |
| 3910 | EQ | $192.84M | 3.05 | 0.06 | 2.01% | |
| 3911 | LENZ | $192.83M | 6.15 | -0.19 | -3.00% | |
| 3912 | CURV | $192.07M | 1.93 | 0.06 | 3.21% | |
| 3913 | BCBP | $192.04M | 11.06 | -0.07 | -0.63% | |
| 3914 | WW | $191.98M | 19.20 | 0.15 | 0.79% | |
| 3915 | ANIK | $191.87M | 14.42 | 0.19 | 1.34% | |
| 3916 | III | $191.84M | 4.01 | -0.15 | -3.61% | |
| 3917 | LFAC | $191.67M | 10.00 | 0.00 | 0.00% | |
| 3918 | TNXP | $191.45M | 12.01 | -0.19 | -1.56% | |
| 3919 | BREZ | $190.58M | 9.92 | 0.01 | 0.10% | |
| 3920 | CGEN | $190.12M | 2.01 | 0.02 | 1.01% | |
| 3921 | INFU | $190.11M | 9.42 | 0.67 | 7.66% | |
| 3922 | BANX | $189.94M | 19.61 | 0.03 | 0.15% | |
| 3923 | TONX | $189.38M | 3.35 | 0.14 | 4.36% | |
| 3924 | ONEW | $188.28M | 11.33 | 0.54 | 5.00% | |
| 3925 | KVHI | $187.96M | 9.64 | 0.23 | 2.44% | |
| 3926 | CBFV | $187.69M | 37.00 | -0.19 | -0.51% | |
| 3927 | UNCY | $187.64M | 6.85 | -0.20 | -2.84% | |
| 3928 | KRRO | $187.35M | 12.99 | 1.94 | 17.56% | |
| 3929 | RCMT | $186.97M | 26.38 | 0.57 | 2.21% | |
| 3930 | GALT | $186.05M | 2.83 | 0.06 | 1.99% | |
| 3931 | FF | $185.98M | 4.24 | 0.01 | 0.24% | |
| 3932 | MDV | $185.41M | 17.96 | 0.20 | 1.13% | |
| 3933 | SEVN | $185.29M | 8.20 | 0.08 | 0.99% | |
| 3934 | XYF | $185.26M | 4.81 | 0.11 | 2.34% | |
| 3935 | PLG | $185.17M | 1.46 | -0.04 | -2.67% | |
| 3936 | EMBC | $184.51M | 3.11 | 0.02 | 0.65% | |
| 3937 | HDRN | $184.47M | 2.58 | -0.03 | -1.15% | |
| 3938 | STXS | $183.74M | 1.88 | 0.10 | 5.62% | |
| 3939 | LILA | $183.72M | 4.80 | -0.50 | -9.43% | |
| 3940 | KULR | $183.18M | 3.96 | 0.41 | 11.55% | |
| 3941 | MDWD | $183.02M | 14.24 | 0.04 | 0.28% | |
| 3942 | ESP | $182.66M | 60.97 | 1.58 | 2.66% | |
| 3943 | JRVR | $182.64M | 3.95 | -0.08 | -1.99% | |
| 3944 | EBMT | $182.49M | 22.91 | 0.07 | 0.31% | |
| 3945 | ACB | $181.49M | 2.93 | 0.01 | 0.34% | |
| 3946 | LANV | $181.26M | 1.55 | -0.05 | -3.13% | |
| 3947 | MRDN | $181.18M | 14.32 | 1.03 | 7.75% | |
| 3948 | OKUR | $180.97M | 4.48 | 0.19 | 4.43% | |
| 3949 | SMHI | $180.78M | 6.68 | -0.29 | -4.16% | |
| 3950 | TGEN | $180.41M | 6.03 | 0.25 | 4.33% | |
| 3951 | FOCL | $180.29M | 4.81 | -0.09 | -1.84% | |
| 3952 | BWIV | $180.16M | 9.89 | 0.00 | 0.00% | |
| 3953 | ANTX | $180.08M | 5.00 | 0.10 | 2.04% | |
| 3954 | PSIG | $179.75M | 11.69 | 0.44 | 3.91% | |
| 3955 | EXOD | $179.48M | 5.98 | -0.51 | -7.86% | |
| 3956 | KRMD | $179.14M | 3.90 | 0.02 | 0.52% | |
| 3957 | STRW | $179.11M | 13.34 | 0.17 | 1.29% | |
| 3958 | LARK | $179.09M | 29.37 | 0.35 | 1.21% | |
| 3959 | PLX | $178.87M | 2.22 | 0.20 | 9.90% | |
| 3960 | ELME | $178.60M | 2.01 | 0.00 | 0.00% | |
| 3961 | INHD | $178.52M | 39.49 | 0.00 | 0.00% | |
| 3962 | FOA | $178.37M | 20.06 | 0.26 | 1.31% | |
| 3963 | RAIL | $178.36M | 9.32 | 0.10 | 1.08% | |
| 3964 | ECBK | $177.79M | 20.31 | 1.22 | 6.39% | |
| 3965 | TAYD | $177.79M | 55.23 | 1.64 | 3.06% | |
| 3966 | ARCL | $177.72M | 9.91 | 0.03 | 0.30% | |
| 3967 | PAAC | $176.70M | 9.97 | 0.00 | 0.00% | |
| 3968 | WHG | $176.29M | 18.58 | 0.58 | 3.22% | |
| 3969 | BVFL | $176.12M | 20.34 | 0.46 | 2.31% | |
| 3970 | DTIL | $175.71M | 6.81 | 0.31 | 4.77% | |
| 3971 | CHEC | $175.68M | 10.17 | 0.01 | 0.10% | |
| 3972 | IMDX | $175.66M | 5.44 | 0.12 | 2.26% | |
| 3973 | HQI | $175.65M | 12.60 | -0.42 | -3.23% | |
| 3974 | TTRX | $174.86M | 5.87 | -0.16 | -2.65% | |
| 3975 | KGEI | $174.59M | 4.90 | -0.18 | -3.54% | |
| 3976 | FGBI | $174.52M | 10.60 | 0.14 | 1.34% | |
| 3977 | NUTR | $174.41M | 9.00 | 0.00 | 0.00% | |
| 3978 | SLQT | $174.30M | 0.99 | -0.01 | -0.97% | |
| 3979 | BDSX | $174.08M | 16.81 | 1.59 | 10.45% | |
| 3980 | MINE | $173.89M | 2.59 | -0.07 | -2.63% | |
| 3981 | INGN | $173.55M | 6.41 | 0.04 | 0.63% | |
| 3982 | TORO | $173.49M | 5.02 | 0.04 | 0.80% | |
| 3983 | PONO | $173.48M | 10.00 | 0.00 | 0.00% | |
| 3984 | NBP | $173.47M | 1.50 | -0.07 | -4.46% | |
| 3985 | ACU | $172.91M | 45.38 | 1.09 | 2.46% | |
| 3986 | LAWR | $172.35M | 3.75 | 0.00 | 0.00% | |
| 3987 | OMSE | $172.34M | 4.06 | -0.05 | -1.22% | |
| 3988 | LBTYB | $172.32M | 13.20 | -0.20 | -1.49% | |
| 3989 | APYX | $172.10M | 4.11 | -0.10 | -2.38% | |
| 3990 | NLOP | $171.84M | 11.60 | -0.05 | -0.43% | |
| 3991 | YDES | $171.41M | 2.42 | -0.10 | -3.97% | |
| 3992 | HTLM | $171.30M | 1.91 | 0.08 | 4.37% | |
| 3993 | DERM | $171.26M | 6.22 | 0.30 | 5.07% | |
| 3994 | PERF | $171.11M | 1.68 | 0.01 | 0.60% | |
| 3995 | AMPY | $170.52M | 4.13 | 0.06 | 1.47% | |
| 3996 | PLBY | $170.38M | 1.45 | 0.02 | 1.40% | |
| 3997 | RANG | $170.32M | 10.62 | 0.00 | 0.00% | |
| 3998 | IPHA | $169.96M | 1.81 | 0.03 | 1.69% | |
| 3999 | NRXP | $169.92M | 3.97 | -0.01 | -0.25% | |
| 4000 | MNSB | $169.81M | 23.86 | 0.27 | 1.14% | |
| 4001 | HOFT | $169.72M | 15.80 | 0.60 | 3.95% | |
| 4002 | NIU | $169.42M | 2.16 | 0.06 | 2.86% | |
| 4003 | TAVI | $168.92M | 10.61 | -0.01 | -0.09% | |
| 4004 | TRAK | $168.11M | 9.25 | 0.01 | 0.11% | |
| 4005 | INSG | $167.81M | 10.31 | 0.19 | 1.88% | |
| 4006 | VENU | $166.64M | 2.88 | 0.21 | 7.87% | |
| 4007 | HNVR | $166.61M | 23.28 | 0.02 | 0.09% | |
| 4008 | BRCB | $166.54M | 7.72 | 0.41 | 5.61% | |
| 4009 | CTAA | $165.36M | 9.91 | -0.01 | -0.10% | |
| 4010 | EARN | $164.93M | 4.39 | 0.03 | 0.69% | |
| 4011 | CVGI | $164.29M | 4.84 | -0.45 | -8.51% | |
| 4012 | NMP | $164.18M | 10.28 | 0.00 | 0.00% | |
| 4013 | DHX | $164.15M | 3.80 | 0.07 | 1.88% | |
| 4014 | HURA | $163.66M | 2.57 | 0.35 | 15.77% | |
| 4015 | ABOS | $163.23M | 2.26 | 0.01 | 0.44% | |
| 4016 | ONL | $163.10M | 2.87 | 0.10 | 3.61% | |
| 4017 | CRBU | $162.66M | 1.64 | 0.00 | 0.00% | |
| 4018 | USBC | $162.44M | 0.42 | 0.05 | 13.11% | |
| 4019 | BZUN | $162.18M | 2.79 | 0.05 | 1.82% | |
| 4020 | KORE | $162.12M | 9.20 | 0.02 | 0.22% | |
| 4021 | SMID | $161.90M | 30.51 | 1.87 | 6.51% | |
| 4022 | MIST | $161.85M | 1.30 | -0.01 | -0.76% | |
| 4023 | NPWR | $161.74M | 1.83 | 0.20 | 12.27% | |
| 4024 | DLTH | $161.13M | 4.24 | 0.05 | 1.19% | |
| 4025 | EPSN | $160.32M | 5.30 | -0.09 | -1.67% | |
| 4026 | SAGU | $160.31M | 9.92 | 0.00 | 0.00% | |
| 4027 | FLX | $160.15M | 2.19 | 0.02 | 0.92% | |
| 4028 | EMIS | $160.12M | 10.15 | 0.00 | 0.00% | |
| 4029 | TRT | $160.08M | 15.83 | 1.13 | 7.69% | |
| 4030 | NYXH | $159.88M | 1.60 | 0.01 | 0.63% | |
| 4031 | QTRX | $159.69M | 3.39 | 0.51 | 17.71% | |
| 4032 | LKSP | $159.29M | 10.15 | 0.00 | 0.00% | |
| 4033 | QRED | $159.28M | 9.93 | -0.01 | -0.10% | |
| 4034 | WENC | $159.21M | 9.92 | 0.00 | 0.00% | |
| 4035 | GLED | $159.03M | 9.95 | 0.00 | 0.00% | |
| 4036 | AIB | $158.99M | 2.24 | 0.09 | 4.19% | |
| 4037 | HYPR | $158.83M | 1.60 | 0.21 | 15.11% | |
| 4038 | ORMP | $158.79M | 3.88 | 0.09 | 2.37% | |
| 4039 | LAFA | $158.70M | 10.10 | 0.00 | 0.00% | |
| 4040 | TNYA | $158.54M | 0.73 | 0.02 | 2.68% | |
| 4041 | BPYPN | $158.47M | 13.78 | -0.11 | -0.79% | |
| 4042 | KZIA | $158.38M | 13.86 | -0.39 | -2.74% | |
| 4043 | FMAC | $157.96M | 10.01 | 0.01 | 0.10% | |
| 4044 | SPEG | $157.47M | 10.27 | 0.00 | 0.00% | |
| 4045 | CITR | $157.40M | 7.04 | 0.91 | 14.85% | |
| 4046 | NINE | $156.94M | 11.25 | -0.14 | -1.23% | |
| 4047 | ANTA | $156.91M | 6.54 | -0.21 | -3.04% | |
| 4048 | WPAC | $156.82M | 10.01 | 0.00 | 0.00% | |
| 4049 | DOUG | $156.36M | 1.72 | -0.01 | -0.58% | |
| 4050 | PED | $155.76M | 11.71 | -0.87 | -6.92% | |
| 4051 | THRY | $155.22M | 3.50 | -0.03 | -0.85% | |
| 4052 | CHCI | $153.89M | 15.00 | 0.33 | 2.25% | |
| 4053 | AGM.A | $153.45M | 142.00 | 1.79 | 1.28% | |
| 4054 | JELD | $153.35M | 1.78 | 0.11 | 6.59% | |
| 4055 | BRCC | $153.28M | 1.31 | 0.01 | 0.77% | |
| 4056 | BPYPO | $153.10M | 15.31 | -0.04 | -0.26% | |
| 4057 | CRBP | $153.04M | 8.26 | 0.21 | 2.61% | |
| 4058 | DIBS | $152.99M | 4.33 | 0.16 | 3.84% | |
| 4059 | NEOV | $152.64M | 2.78 | 0.66 | 31.13% | |
| 4060 | ASRT | $151.86M | 23.50 | 0.00 | 0.00% | |
| 4061 | BHFAM | $151.48M | 10.82 | 0.19 | 1.79% | |
| 4062 | MRT | $151.26M | 1.76 | -0.02 | -1.12% | |
| 4063 | SAFX | $151.24M | 0.42 | 0.00 | 0.63% | |
| 4064 | CEPS | $151.15M | 10.30 | 0.00 | 0.00% | |
| 4065 | INAC | $151.09M | 10.24 | -0.00 | -0.05% | |
| 4066 | ACOG | $150.46M | 6.91 | 0.23 | 3.44% | |
| 4067 | EXFY | $150.44M | 1.56 | 0.36 | 30.00% | |
| 4068 | SHIM | $150.01M | 3.66 | 0.08 | 2.23% | |
| 4069 | AGNCL | $150.00M | 25.00 | -0.12 | -0.48% | |
| 4070 | CURI | $150.00M | 2.53 | 0.04 | 1.61% | |
| 4071 | ENLV | $149.86M | 0.62 | 0.00 | 0.60% | |
| 4072 | YCY | $149.86M | 10.17 | 0.00 | 0.00% | |
| 4073 | SRG | $149.82M | 2.66 | 0.03 | 1.14% | |
| 4074 | TCX | $148.62M | 13.33 | 0.59 | 4.63% | |
| 4075 | YDDL | $148.49M | 2.65 | 0.02 | 0.76% | |
| 4076 | STI | $148.25M | 17.45 | -3.18 | -15.41% | |
| 4077 | FNWD | $148.04M | 34.19 | 0.47 | 1.39% | |
| 4078 | TLSA | $147.62M | 1.16 | 0.08 | 7.41% | |
| 4079 | NNBR | $147.24M | 2.79 | 0.01 | 0.36% | |
| 4080 | AMBR | $147.07M | 1.56 | 0.06 | 4.00% | |
| 4081 | FULTP | $147.04M | 18.38 | -0.08 | -0.43% | |
| 4082 | TUSK | $145.96M | 3.03 | -0.01 | -0.33% | |
| 4083 | APUR | $145.86M | 9.90 | 0.00 | 0.00% | |
| 4084 | TRAD | $145.35M | 9.93 | 0.00 | 0.00% | |
| 4085 | SKYX | $145.24M | 1.08 | 0.05 | 4.85% | |
| 4086 | RGP | $145.21M | 4.23 | -0.06 | -1.40% | |
| 4087 | HBANM | $145.18M | 20.74 | -0.04 | -0.18% | |
| 4088 | OWLT | $145.01M | 5.00 | 0.34 | 7.30% | |
| 4089 | SJT | $144.95M | 3.11 | -0.06 | -1.89% | |
| 4090 | CTW | $144.77M | 2.32 | -0.32 | -12.12% | |
| 4091 | BMHL | $144.70M | 5.67 | -0.20 | -3.41% | |
| 4092 | SMJF | $144.62M | 5.22 | 0.02 | 0.38% | |
| 4093 | BHAV | $144.61M | 9.95 | -0.00 | -0.00% | |
| 4094 | SBFG | $144.39M | 23.01 | 0.50 | 2.22% | |
| 4095 | RMBI | $144.25M | 14.75 | 0.07 | 0.48% | |
| 4096 | SPRB | $144.11M | 52.36 | 3.60 | 7.38% | |
| 4097 | BOOM | $143.90M | 7.03 | -0.10 | -1.40% | |
| 4098 | MYX | $143.71M | 9.89 | -0.07 | -0.70% | |
| 4099 | MOLN | $143.29M | 3.82 | -0.08 | -2.05% | |
| 4100 | EMPG | $143.05M | 17.36 | 0.00 | 0.00% | |
| 4101 | SY | $143.04M | 1.43 | -0.12 | -7.77% | |
| 4102 | BHR | $142.85M | 2.08 | 0.05 | 2.46% | |
| 4103 | EML | $142.81M | 23.68 | 1.76 | 8.03% | |
| 4104 | HURC | $142.48M | 22.00 | 0.01 | 0.05% | |
| 4105 | DOYU | $142.14M | 4.71 | 0.24 | 5.37% | |
| 4106 | RFL | $141.96M | 2.73 | 0.10 | 3.80% | |
| 4107 | SIF | $141.66M | 22.65 | 1.21 | 5.64% | |
| 4108 | LGCY | $141.32M | 11.17 | -0.03 | -0.27% | |
| 4109 | AMWL | $140.85M | 8.43 | -0.07 | -0.82% | |
| 4110 | RDZN | $140.11M | 1.66 | 0.07 | 4.40% | |
| 4111 | DAVA | $140.03M | 2.65 | -0.12 | -4.33% | |
| 4112 | SRBK | $139.99M | 18.83 | -0.05 | -0.26% | |
| 4113 | ADAML | $139.72M | 24.30 | 0.01 | 0.04% | |
| 4114 | WATT | $138.79M | 25.23 | -1.73 | -6.42% | |
| 4115 | ADCT | $138.64M | 1.09 | -0.02 | -1.80% | |
| 4116 | WHF | $138.52M | 6.45 | 0.04 | 0.62% | |
| 4117 | XFLH | $138.33M | 9.96 | 0.00 | 0.00% | |
| 4118 | EPM | $138.27M | 3.86 | -0.01 | -0.26% | |
| 4119 | VTVT | $138.01M | 35.04 | 1.12 | 3.30% | |
| 4120 | HBANZ | $138.00M | 20.00 | 0.03 | 0.15% | |
| 4121 | SKLZ | $137.97M | 8.84 | 0.52 | 6.25% | |
| 4122 | RFAM | $137.94M | 9.90 | 0.00 | 0.00% | |
| 4123 | AMTX | $137.92M | 1.96 | 0.04 | 2.08% | |
| 4124 | GRO | $137.91M | 2.25 | -0.03 | -1.32% | |
| 4125 | UAC | $137.50M | 9.93 | 0.00 | 0.00% | |
| 4126 | AFBI | $137.32M | 22.53 | 0.03 | 0.13% | |
| 4127 | HOVR | $137.11M | 2.22 | 0.03 | 1.37% | |
| 4128 | LSBK | $136.81M | 17.40 | 0.99 | 6.03% | |
| 4129 | NTHI | $136.67M | 5.27 | 0.46 | 9.56% | |
| 4130 | GPRO | $136.65M | 0.79 | -0.01 | -1.40% | |
| 4131 | CGO | $136.50M | 13.89 | 0.18 | 1.31% | |
| 4132 | SCPQ | $136.29M | 9.96 | 0.00 | 0.00% | |
| 4133 | GUTS | $136.17M | 0.86 | 0.01 | 0.98% | |
| 4134 | OGI | $135.81M | 0.96 | -0.02 | -2.28% | |
| 4135 | BSET | $135.29M | 15.64 | -0.01 | -0.03% | |
| 4136 | TLYS | $135.06M | 4.43 | -0.13 | -2.85% | |
| 4137 | CAAS | $134.56M | 4.46 | -0.02 | -0.45% | |
| 4138 | GLND | $134.25M | 3.07 | 0.27 | 9.64% | |
| 4139 | WYY | $134.07M | 13.56 | 0.48 | 3.67% | |
| 4140 | BYRN | $133.85M | 5.90 | 0.08 | 1.37% | |
| 4141 | VECA | $133.72M | 10.11 | 0.11 | 1.10% | |
| 4142 | WTF | $133.62M | 2.77 | -0.13 | -4.48% | |
| 4143 | DWSN | $133.22M | 4.29 | -0.43 | -9.11% | |
| 4144 | JYNT | $133.15M | 9.34 | 0.22 | 2.41% | |
| 4145 | BRR | $133.14M | 1.47 | -0.02 | -1.34% | |
| 4146 | GNLX | $132.95M | 2.96 | 0.11 | 4.04% | |
| 4147 | VERI | $132.92M | 1.43 | -0.02 | -1.38% | |
| 4148 | LIXT | $132.31M | 7.61 | 0.65 | 9.34% | |
| 4149 | SPRO | $132.02M | 2.28 | 0.17 | 8.06% | |
| 4150 | AXR | $131.99M | 24.88 | -0.15 | -0.60% | |
| 4151 | CVRX | $131.35M | 4.95 | 0.12 | 2.48% | |
| 4152 | MBINM | $131.34M | 25.26 | -0.04 | -0.16% | |
| 4153 | BNAI | $130.52M | 20.03 | -0.32 | -1.57% | |
| 4154 | FORR | $130.06M | 6.70 | 0.03 | 0.45% | |
| 4155 | NCSM | $129.78M | 49.45 | -0.76 | -1.51% | |
| 4156 | CGTX | $129.77M | 1.45 | 0.03 | 2.11% | |
| 4157 | MXCT | $129.62M | 1.21 | 0.08 | 7.08% | |
| 4158 | INVZ | $128.83M | 0.58 | -0.02 | -3.00% | |
| 4159 | PYXS | $128.61M | 2.03 | 0.13 | 6.84% | |
| 4160 | HCAT | $128.58M | 1.74 | -0.03 | -1.69% | |
| 4161 | DLNG | $128.43M | 3.53 | -0.09 | -2.49% | |
| 4162 | CPSH | $128.14M | 6.65 | -0.24 | -3.48% | |
| 4163 | AOUT | $127.60M | 10.13 | 0.33 | 3.37% | |
| 4164 | DGICB | $127.49M | 22.86 | 4.05 | 21.53% | |
| 4165 | ACNT | $126.17M | 13.96 | 0.12 | 0.87% | |
| 4166 | CNTB | $125.93M | 2.00 | -0.08 | -3.85% | |
| 4167 | PNBK | $125.83M | 1.07 | -0.01 | -0.93% | |
| 4168 | MVIS | $125.52M | 0.36 | -0.01 | -2.23% | |
| 4169 | OXSQ | $125.33M | 1.34 | 0.01 | 0.75% | |
| 4170 | VWAV | $125.16M | 4.93 | -0.85 | -14.71% | |
| 4171 | AGEN | $124.93M | 3.00 | 0.04 | 1.35% | |
| 4172 | MBOT | $124.93M | 1.86 | -0.02 | -1.06% | |
| 4173 | GPUS | $124.86M | 0.36 | -0.04 | -9.78% | |
| 4174 | IPEX | $124.83M | 10.48 | 0.00 | 0.01% | |
| 4175 | LUD | $124.80M | 5.50 | 0.38 | 7.42% | |
| 4176 | RYDE | $124.58M | 0.73 | 0.07 | 10.13% | |
| 4177 | PEPG | $123.81M | 1.79 | 0.09 | 5.29% | |
| 4178 | ZENA | $123.71M | 1.42 | 0.01 | 0.71% | |
| 4179 | NFE | $123.71M | 0.43 | -0.08 | -15.08% | |
| 4180 | LANDO | $123.68M | 20.77 | -0.07 | -0.36% | |
| 4181 | HYNE | $123.62M | 16.59 | -0.03 | -0.18% | |
| 4182 | RCEL | $123.41M | 4.01 | 0.07 | 1.78% | |
| 4183 | TAP.A | $123.03M | 45.50 | 0.00 | 0.00% | |
| 4184 | ZJK | $122.86M | 1.91 | -0.46 | -19.24% | |
| 4185 | MED | $122.76M | 11.04 | -0.21 | -1.87% | |
| 4186 | ONBPO | $122.60M | 25.02 | 0.19 | 0.76% | |
| 4187 | CRDL | $122.19M | 1.06 | 0.00 | 0.00% | |
| 4188 | ARQ | $121.91M | 2.84 | 0.11 | 4.03% | |
| 4189 | MBINN | $121.56M | 20.26 | -0.18 | -0.88% | |
| 4190 | TEAD | $121.24M | 1.25 | -0.05 | -3.85% | |
| 4191 | CLAR | $120.32M | 3.13 | 0.01 | 0.32% | |
| 4192 | VTIX | $120.09M | 3.66 | 0.18 | 5.17% | |
| 4193 | QSEA | $120.03M | 10.52 | 0.00 | 0.05% | |
| 4194 | SCOR | $119.99M | 7.95 | 0.70 | 9.66% | |
| 4195 | ANNA | $119.95M | 2.93 | -0.17 | -5.48% | |
| 4196 | ALPS | $119.81M | 0.72 | 0.02 | 3.15% | |
| 4197 | SANG | $119.80M | 3.60 | -0.02 | -0.55% | |
| 4198 | CUE | $119.54M | 28.46 | 1.73 | 6.47% | |
| 4199 | MSLE | $118.95M | 5.71 | -0.14 | -2.39% | |
| 4200 | BZFD | $118.52M | 1.50 | 0.06 | 4.17% | |
| 4201 | ACR | $118.45M | 16.61 | 0.11 | 0.67% | |
| 4202 | YOOV | $118.42M | 0.52 | -0.01 | -2.12% | |
| 4203 | WSBK | $118.28M | 13.20 | 0.28 | 2.17% | |
| 4204 | ALDX | $118.23M | 1.96 | 0.13 | 7.10% | |
| 4205 | HCHL | $118.18M | 3.96 | 0.00 | 0.00% | |
| 4206 | NICM | $117.82M | 6.16 | 0.00 | 0.00% | |
| 4207 | BWEN | $117.72M | 5.03 | 0.16 | 3.29% | |
| 4208 | RVSB | $117.65M | 5.80 | 0.07 | 1.22% | |
| 4209 | CHGG | $117.56M | 1.05 | 0.02 | 1.94% | |
| 4210 | SRFM | $117.48M | 1.17 | 0.07 | 6.36% | |
| 4211 | MGYR | $117.30M | 18.15 | 0.95 | 5.52% | |
| 4212 | PGAC | $116.98M | 10.61 | 0.01 | 0.09% | |
| 4213 | QUMS | $116.69M | 10.23 | 0.00 | 0.00% | |
| 4214 | NNOX | $116.22M | 1.67 | -0.06 | -3.47% | |
| 4215 | RRGB | $115.81M | 6.26 | -0.05 | -0.79% | |
| 4216 | MENS | $115.80M | 1.56 | -0.04 | -2.50% | |
| 4217 | JXG | $115.77M | 9.60 | 0.47 | 5.21% | |
| 4218 | PLYX | $115.64M | 2.32 | 0.01 | 0.43% | |
| 4219 | BSBK | $115.56M | 8.99 | -0.09 | -0.99% | |
| 4220 | COYA | $115.41M | 4.92 | -0.11 | -2.19% | |
| 4221 | ATLX | $115.31M | 3.91 | 0.08 | 2.09% | |
| 4222 | HERE | $115.30M | 2.12 | 0.02 | 0.95% | |
| 4223 | CHAR | $115.25M | 10.80 | 0.00 | 0.00% | |
| 4224 | ENGN | $115.22M | 1.72 | -0.02 | -1.15% | |
| 4225 | SDHC | $114.77M | 13.75 | 0.50 | 3.77% | |
| 4226 | CNOBP | $114.63M | 24.92 | -0.04 | -0.18% | |
| 4227 | ONCY | $114.58M | 0.96 | 0.03 | 3.03% | |
| 4228 | PCSC | $114.38M | 11.09 | -0.07 | -0.63% | |
| 4229 | SUNS | $114.36M | 8.46 | 0.02 | 0.24% | |
| 4230 | NVX | $114.33M | 0.53 | -0.02 | -4.24% | |
| 4231 | RENT | $114.19M | 3.40 | 0.01 | 0.29% | |
| 4232 | GHG | $114.01M | 1.13 | 0.01 | 0.89% | |
| 4233 | SPWR | $113.71M | 0.78 | 0.03 | 4.06% | |
| 4234 | ISPR | $113.65M | 1.98 | 0.12 | 6.45% | |
| 4235 | TSQ | $113.47M | 6.32 | 0.01 | 0.16% | |
| 4236 | LPA | $112.88M | 3.57 | 0.43 | 13.69% | |
| 4237 | USGO | $112.84M | 8.45 | 0.24 | 2.92% | |
| 4238 | CODA | $112.81M | 10.00 | 0.76 | 8.23% | |
| 4239 | PODC | $112.70M | 4.10 | -0.23 | -5.31% | |
| 4240 | TZOO | $112.67M | 10.96 | 0.36 | 3.40% | |
| 4241 | KLRS | $112.30M | 4.72 | 0.17 | 3.74% | |
| 4242 | STAK | $112.00M | 5.83 | 0.00 | 0.00% | |
| 4243 | RPT | $111.92M | 14.40 | -0.16 | -1.10% | |
| 4244 | BOTJ | $111.54M | 24.55 | 0.44 | 1.82% | |
| 4245 | VRA | $110.91M | 3.90 | 0.13 | 3.45% | |
| 4246 | NXTT | $110.58M | 1.45 | -0.20 | -12.12% | |
| 4247 | METCB | $109.95M | 9.65 | -0.29 | -2.92% | |
| 4248 | ZVIA | $109.82M | 1.53 | 0.24 | 18.60% | |
| 4249 | XGN | $109.69M | 4.54 | 0.29 | 6.82% | |
| 4250 | SPKL | $109.53M | 12.65 | 0.12 | 0.96% | |
| 4251 | UNB | $109.35M | 23.70 | 0.10 | 0.42% | |
| 4252 | DOMO | $109.26M | 2.42 | 0.42 | 21.00% | |
| 4253 | SUIG | $109.22M | 1.35 | -0.05 | -3.57% | |
| 4254 | CMCM | $108.64M | 3.50 | -0.08 | -2.23% | |
| 4255 | STHO | $108.37M | 8.97 | 0.08 | 0.90% | |
| 4256 | NRDY | $108.13M | 0.86 | -0.04 | -4.57% | |
| 4257 | BAER | $107.78M | 1.87 | -0.05 | -2.60% | |
| 4258 | AFJK | $107.72M | 34.02 | 0.02 | 0.06% | |
| 4259 | EMPD | $107.66M | 3.83 | 0.07 | 1.86% | |
| 4260 | ULBI | $107.60M | 6.46 | 0.17 | 2.70% | |
| 4261 | KEQU | $107.58M | 37.53 | -0.07 | -0.20% | |
| 4262 | BSAA | $107.00M | 14.46 | -0.20 | -1.40% | |
| 4263 | BUDA | $106.44M | 8.47 | 0.48 | 6.01% | |
| 4264 | PZG | $106.37M | 1.24 | -0.03 | -2.36% | |
| 4265 | FGMC | $106.05M | 10.30 | 0.60 | 6.19% | |
| 4266 | FTLF | $105.84M | 11.27 | 0.66 | 6.22% | |
| 4267 | QTEX | $105.73M | 2.01 | 0.11 | 5.79% | |
| 4268 | PBHC | $105.55M | 16.87 | 1.03 | 6.50% | |
| 4269 | PROV | $105.31M | 16.84 | -0.25 | -1.46% | |
| 4270 | FLL | $104.44M | 2.88 | 0.05 | 1.77% | |
| 4271 | SFBC | $104.27M | 43.83 | 1.35 | 3.18% | |
| 4272 | TTEC | $104.13M | 2.14 | -0.17 | -7.36% | |
| 4273 | CBUS | $103.81M | 1.36 | 0.07 | 5.43% | |
| 4274 | CHPG | $103.67M | 10.38 | 0.00 | 0.00% | |
| 4275 | SSTI | $101.56M | 7.84 | 0.29 | 3.84% | |
| 4276 | HFFG | $101.07M | 1.89 | 0.06 | 3.28% | |
| 4277 | PTHS | $100.79M | 29.00 | 1.99 | 7.37% | |
| 4278 | ARBE | $100.79M | 0.82 | -0.02 | -2.29% | |
| 4279 | NAMM | $100.79M | 1.85 | 0.04 | 2.21% | |
| 4280 | YRD | $100.61M | 1.15 | -0.04 | -3.36% | |
| 4281 | AMAN | $100.36M | 10.08 | 0.00 | 0.00% | |
| 4282 | NOEM | $100.08M | 10.44 | 0.00 | 0.00% | |
| 4283 | AISP | $99.87M | 2.90 | 0.08 | 2.84% | |
| 4284 | SPAI | $99.59M | 4.83 | -0.04 | -0.82% | |
| 4285 | LAKE | $99.48M | 10.08 | 0.00 | 0.00% | |
| 4286 | FBIO | $99.33M | 2.99 | -0.08 | -2.61% | |
| 4287 | VANI | $99.17M | 1.15 | 0.00 | 0.00% | |
| 4288 | ANIX | $99.01M | 2.91 | 0.22 | 8.18% | |
| 4289 | FLYX | $98.66M | 2.14 | 0.02 | 0.94% | |
| 4290 | AKA | $98.48M | 9.10 | 0.51 | 5.94% | |
| 4291 | MB | $98.47M | 5.74 | -0.37 | -6.06% | |
| 4292 | GOAI | $97.91M | 2.68 | -0.23 | -7.90% | |
| 4293 | AMCI | $97.86M | 4.33 | -0.01 | -0.23% | |
| 4294 | VHUB | $97.82M | 1.15 | -0.03 | -2.54% | |
| 4295 | TELO | $97.66M | 1.42 | 0.17 | 13.60% | |
| 4296 | REKR | $97.21M | 0.71 | 0.01 | 0.71% | |
| 4297 | VRCA | $96.72M | 5.63 | -0.20 | -3.43% | |
| 4298 | IPWR | $96.69M | 6.04 | 0.33 | 5.78% | |
| 4299 | BNC | $96.52M | 2.25 | 0.07 | 3.21% | |
| 4300 | VIRC | $96.26M | 6.12 | -0.01 | -0.16% | |
| 4301 | FURY | $96.13M | 0.51 | -0.00 | -0.86% | |
| 4302 | SEER | $95.67M | 1.74 | 0.02 | 1.16% | |
| 4303 | INVE | $95.54M | 3.98 | 0.05 | 1.27% | |
| 4304 | GRWG | $95.54M | 1.59 | 0.04 | 2.58% | |
| 4305 | STEX | $95.47M | 0.92 | -0.02 | -1.83% | |
| 4306 | BDTX | $95.12M | 1.66 | -0.01 | -0.60% | |
| 4307 | RACC | $94.72M | 10.41 | -0.01 | -0.10% | |
| 4308 | SLSN | $94.65M | 1.34 | 0.06 | 4.69% | |
| 4309 | HSDT | $94.59M | 1.62 | 0.02 | 1.25% | |
| 4310 | PMN | $94.52M | 10.54 | 0.16 | 1.54% | |
| 4311 | JDZG | $94.00M | 50.00 | 0.00 | 0.00% | |
| 4312 | COE | $93.83M | 15.62 | 0.20 | 1.30% | |
| 4313 | KG | $93.81M | 11.99 | 0.23 | 1.96% | |
| 4314 | AIFC | $93.62M | 0.67 | 0.04 | 5.87% | |
| 4315 | OM | $93.61M | 5.05 | 1.03 | 25.62% | |
| 4316 | MMLP | $93.51M | 2.39 | -0.18 | -7.00% | |
| 4317 | OPRX | $93.45M | 4.98 | -0.10 | -1.97% | |
| 4318 | GEOS | $93.40M | 7.22 | 0.01 | 0.14% | |
| 4319 | BLNK | $93.39M | 0.65 | -0.00 | -0.64% | |
| 4320 | SRL | $93.26M | 6.13 | 0.00 | 0.00% | |
| 4321 | AEC | $92.82M | 5.09 | 0.74 | 17.01% | |
| 4322 | LCCC | $92.79M | 10.42 | 0.02 | 0.19% | |
| 4323 | CCLD | $92.63M | 2.18 | -0.01 | -0.46% | |
| 4324 | RLYB | $92.63M | 15.97 | 0.05 | 0.31% | |
| 4325 | UBCP | $92.44M | 15.99 | 0.17 | 1.07% | |
| 4326 | SSBI | $91.96M | 13.58 | 0.00 | 0.00% | |
| 4327 | RFAI | $91.95M | 11.02 | 0.00 | 0.00% | |
| 4328 | FUSB | $91.86M | 16.50 | 0.07 | 0.43% | |
| 4329 | BYFC | $91.86M | 9.90 | 0.17 | 1.75% | |
| 4330 | INO | $91.73M | 1.11 | 0.00 | 0.45% | |
| 4331 | VIVO | $91.51M | 5.45 | -0.07 | -1.27% | |
| 4332 | VNCE | $91.22M | 7.10 | -0.02 | -0.28% | |
| 4333 | MHH | $91.07M | 7.59 | -0.06 | -0.78% | |
| 4334 | PUSA | $90.96M | 4.21 | -0.17 | -3.88% | |
| 4335 | PYPD | $90.89M | 4.74 | 0.18 | 3.95% | |
| 4336 | ATRA | $90.73M | 10.07 | 0.40 | 4.14% | |
| 4337 | DFDV | $90.66M | 3.01 | -0.08 | -2.59% | |
| 4338 | AMTD | $90.64M | 0.95 | -0.05 | -4.50% | |
| 4339 | FNWB | $90.63M | 10.03 | -0.04 | -0.40% | |
| 4340 | OPXS | $90.55M | 13.01 | 0.57 | 4.58% | |
| 4341 | FLNT | $90.04M | 3.02 | 0.03 | 1.00% | |
| 4342 | MAYS | $89.90M | 44.60 | 3.15 | 7.60% | |
| 4343 | BCIC | $89.86M | 7.26 | -0.05 | -0.68% | |
| 4344 | SIMA | $89.51M | 10.89 | 0.04 | 0.37% | |
| 4345 | MMTX | $89.34M | 10.12 | 0.00 | 0.00% | |
| 4346 | ORIQ | $89.01M | 10.32 | 0.00 | 0.00% | |
| 4347 | LASE | $88.90M | 2.32 | -0.40 | -14.71% | |
| 4348 | AUBN | $88.73M | 25.40 | 0.40 | 1.60% | |
| 4349 | NRXS | $88.55M | 7.15 | 0.44 | 6.56% | |
| 4350 | ATHE | $88.45M | 4.88 | -0.26 | -5.06% | |
| 4351 | FFAI | $88.34M | 0.29 | -0.00 | -0.95% | |
| 4352 | BARK | $88.19M | 10.03 | 0.62 | 6.59% | |
| 4353 | RANI | $87.93M | 0.78 | 0.02 | 2.25% | |
| 4354 | GIBO | $87.91M | 1.35 | 0.00 | 0.00% | |
| 4355 | CSBR | $87.76M | 6.32 | -0.50 | -7.33% | |
| 4356 | AURE | $87.22M | 2.37 | -0.01 | -0.42% | |
| 4357 | SEV | $86.87M | 2.37 | 0.10 | 4.41% | |
| 4358 | PECE | $86.68M | 9.92 | 0.03 | 0.30% | |
| 4359 | GEG | $86.55M | 2.76 | 0.47 | 20.52% | |
| 4360 | JATT | $86.27M | 10.75 | 0.27 | 2.58% | |
| 4361 | NEXM | $86.27M | 2.42 | -0.07 | -2.81% | |
| 4362 | INTG | $86.21M | 40.12 | 2.47 | 6.56% | |
| 4363 | SLNG | $86.10M | 4.63 | 0.31 | 7.18% | |
| 4364 | ROC | $86.05M | 4.51 | -0.21 | -4.45% | |
| 4365 | OSTX | $85.96M | 1.93 | 0.21 | 12.21% | |
| 4366 | AIRG | $85.94M | 6.78 | 0.02 | 0.30% | |
| 4367 | SKIN | $85.90M | 0.66 | 0.01 | 1.98% | |
| 4368 | ICCC | $85.85M | 9.49 | 0.11 | 1.12% | |
| 4369 | LESL | $85.83M | 9.17 | 1.49 | 19.40% | |
| 4370 | AARD | $85.74M | 3.93 | 0.11 | 2.88% | |
| 4371 | CPIX | $85.70M | 5.72 | 0.11 | 1.96% | |
| 4372 | CSPI | $85.61M | 8.50 | -0.06 | -0.70% | |
| 4373 | CHMI | $85.60M | 2.33 | -0.03 | -1.27% | |
| 4374 | STIM | $85.59M | 1.23 | 0.02 | 1.65% | |
| 4375 | ALIS | $85.45M | 10.14 | 0.03 | 0.30% | |
| 4376 | WKEY | $85.45M | 7.51 | -0.26 | -3.35% | |
| 4377 | BMEA | $85.31M | 1.18 | -0.02 | -1.67% | |
| 4378 | RPID | $85.20M | 1.71 | 0.03 | 1.79% | |
| 4379 | MAIA | $85.12M | 1.40 | 0.08 | 6.06% | |
| 4380 | PFX | $84.75M | 43.85 | 0.00 | 0.00% | |
| 4381 | QXL | $84.69M | 6.35 | 0.73 | 12.99% | |
| 4382 | FDSB | $84.19M | 15.99 | 0.09 | 0.57% | |
| 4383 | IBIO | $83.96M | 1.69 | 0.09 | 5.62% | |
| 4384 | LVO | $83.66M | 6.21 | -0.14 | -2.20% | |
| 4385 | OKYO | $83.44M | 1.59 | 0.02 | 1.27% | |
| 4386 | GAMB | $83.18M | 2.36 | 0.03 | 1.29% | |
| 4387 | SOTK | $83.13M | 5.29 | 0.27 | 5.38% | |
| 4388 | SAMG | $83.04M | 10.81 | 0.30 | 2.85% | |
| 4389 | IDN | $82.83M | 4.09 | -0.05 | -1.21% | |
| 4390 | WETO | $82.82M | 1.01 | 0.00 | 0.00% | |
| 4391 | CRDF | $82.73M | 1.21 | 0.03 | 2.54% | |
| 4392 | FSI | $82.54M | 6.48 | 0.08 | 1.17% | |
| 4393 | FVN | $82.53M | 10.94 | 0.01 | 0.09% | |
| 4394 | SEAT | $82.41M | 7.50 | -0.12 | -1.57% | |
| 4395 | PARK | $82.35M | 18.24 | 0.28 | 1.56% | |
| 4396 | FTCI | $82.27M | 5.14 | 0.06 | 1.18% | |
| 4397 | NDLS | $82.25M | 13.96 | 0.54 | 4.02% | |
| 4398 | GOSS | $82.13M | 0.17 | -0.01 | -6.15% | |
| 4399 | APWC | $82.05M | 1.99 | 0.60 | 43.17% | |
| 4400 | BDL | $81.76M | 43.99 | 1.68 | 3.97% | |
| 4401 | APAC | $81.55M | 10.13 | 0.00 | 0.00% | |
| 4402 | WSTN | $81.19M | 10.08 | 0.00 | 0.00% | |
| 4403 | LFVN | $80.87M | 6.41 | 0.35 | 5.78% | |
| 4404 | HNNA | $80.84M | 10.23 | 0.34 | 3.44% | |
| 4405 | CPHC | $80.60M | 15.65 | -0.22 | -1.39% | |
| 4406 | GGR | $80.29M | 4.00 | -0.01 | -0.25% | |
| 4407 | DH | $80.20M | 0.76 | -0.03 | -3.80% | |
| 4408 | GANX | $80.19M | 1.88 | 0.10 | 5.62% | |
| 4409 | DTI | $79.41M | 2.26 | -0.13 | -5.44% | |
| 4410 | DTCX | $79.30M | 2.04 | -0.02 | -0.97% | |
| 4411 | SNWV | $79.20M | 9.21 | 0.12 | 1.32% | |
| 4412 | HRTX | $79.02M | 0.42 | 0.03 | 7.80% | |
| 4413 | DLHC | $78.84M | 5.44 | -0.06 | -1.09% | |
| 4414 | AEYE | $78.83M | 6.31 | 0.28 | 4.64% | |
| 4415 | CYPH | $78.70M | 0.74 | -0.02 | -3.00% | |
| 4416 | FSEA | $78.68M | 16.77 | -0.08 | -0.47% | |
| 4417 | SIEB | $78.61M | 1.92 | -0.03 | -1.54% | |
| 4418 | SDA | $78.50M | 0.77 | -0.04 | -5.00% | |
| 4419 | CTM | $78.39M | 0.83 | 0.04 | 5.65% | |
| 4420 | RNTX | $78.33M | 0.92 | 0.05 | 5.87% | |
| 4421 | NXXT | $78.33M | 0.50 | 0.07 | 15.76% | |
| 4422 | ASPS | $78.16M | 6.93 | 0.13 | 1.91% | |
| 4423 | SSEA | $78.11M | 10.23 | 0.00 | 0.00% | |
| 4424 | CPBI | $77.97M | 18.64 | -0.08 | -0.43% | |
| 4425 | CANG | $77.94M | 0.19 | -0.13 | -39.87% | |
| 4426 | SOWG | $77.86M | 3.87 | 0.71 | 22.47% | |
| 4427 | CRGO | $77.53M | 1.50 | 0.00 | 0.00% | |
| 4428 | GLIBA | $77.48M | 21.01 | 0.63 | 3.09% | |
| 4429 | ZKIN | $77.37M | 1.35 | -0.12 | -8.16% | |
| 4430 | HOUR | $77.07M | 2.19 | 0.17 | 8.42% | |
| 4431 | AGPU | $77.03M | 7.12 | 0.89 | 14.29% | |
| 4432 | LONA | $76.84M | 8.18 | -0.05 | -0.61% | |
| 4433 | CLNN | $76.80M | 6.01 | 0.08 | 1.35% | |
| 4434 | UFI | $76.77M | 4.13 | 0.14 | 3.51% | |
| 4435 | RSSS | $76.59M | 2.29 | 0.05 | 2.23% | |
| 4436 | PLCE | $76.50M | 3.44 | -0.04 | -1.15% | |
| 4437 | BNR | $76.46M | 7.25 | 0.21 | 2.98% | |
| 4438 | NTIC | $76.32M | 8.04 | -0.06 | -0.74% | |
| 4439 | TISI | $76.25M | 16.68 | -0.16 | -0.95% | |
| 4440 | DOMH | $76.21M | 3.37 | 0.22 | 6.98% | |
| 4441 | LGCL | $76.17M | 1.78 | -0.14 | -7.29% | |
| 4442 | GECC | $75.99M | 5.47 | 0.04 | 0.74% | |
| 4443 | WTG | $75.88M | 10.39 | 0.01 | 0.10% | |
| 4444 | AVD | $75.81M | 2.65 | 0.06 | 2.32% | |
| 4445 | ACET | $75.72M | 8.10 | 0.00 | 0.00% | |
| 4446 | NCTY | $75.60M | 4.95 | 0.01 | 0.20% | |
| 4447 | XPL | $75.32M | 0.81 | -0.01 | -1.66% | |
| 4448 | NBRG | $75.31M | 9.98 | 0.02 | 0.20% | |
| 4449 | BPAC | $74.73M | 10.12 | 0.00 | 0.00% | |
| 4450 | OPTT | $74.64M | 0.29 | 0.01 | 3.72% | |
| 4451 | AFCG | $74.59M | 3.27 | -0.01 | -0.30% | |
| 4452 | ANVS | $74.45M | 1.75 | 0.01 | 0.57% | |
| 4453 | GNSS | $74.23M | 1.63 | -0.05 | -2.69% | |
| 4454 | FATN | $74.19M | 5.29 | -0.22 | -3.99% | |
| 4455 | BHST | $73.90M | 3.26 | -0.02 | -0.61% | |
| 4456 | LGO | $73.72M | 0.73 | -0.03 | -4.29% | |
| 4457 | STEM | $73.63M | 8.22 | 0.54 | 7.03% | |
| 4458 | SRXH | $73.49M | 0.12 | -0.08 | -37.59% | |
| 4459 | ELTX | $73.48M | 3.85 | -0.86 | -18.26% | |
| 4460 | FRMM | $73.44M | 5.05 | -0.03 | -0.59% | |
| 4461 | BEEP | $73.32M | 1.78 | -0.12 | -6.32% | |
| 4462 | OCCI | $73.29M | 2.50 | -0.09 | -3.47% | |
| 4463 | NAKA | $73.26M | 4.21 | -0.03 | -0.71% | |
| 4464 | BGM | $73.23M | 0.36 | -0.02 | -5.98% | |
| 4465 | PEW | $72.62M | 2.47 | 0.07 | 2.92% | |
| 4466 | LINK | $72.45M | 4.60 | 0.33 | 7.73% | |
| 4467 | IOR | $72.38M | 17.80 | -0.02 | -0.14% | |
| 4468 | CMTL | $71.91M | 2.40 | -0.16 | -6.25% | |
| 4469 | MOB | $71.88M | 5.69 | 0.14 | 2.52% | |
| 4470 | PLRX | $71.83M | 1.16 | -0.02 | -1.69% | |
| 4471 | OPHC | $71.77M | 5.85 | 0.06 | 1.04% | |
| 4472 | HYFT | $71.47M | 1.53 | 0.03 | 2.00% | |
| 4473 | EXOZ | $71.34M | 7.83 | 1.50 | 23.70% | |
| 4474 | ZEPP | $70.83M | 4.83 | -0.37 | -7.12% | |
| 4475 | HIT | $70.79M | 1.08 | 0.02 | 1.89% | |
| 4476 | IH | $70.47M | 1.38 | -0.03 | -2.22% | |
| 4477 | AHMA | $70.45M | 2.37 | -0.14 | -5.58% | |
| 4478 | XBIT | $70.43M | 2.31 | -0.06 | -2.53% | |
| 4479 | XTIA | $70.41M | 1.83 | 0.03 | 1.67% | |
| 4480 | SFWL | $70.19M | 0.85 | 0.03 | 3.74% | |
| 4481 | ECOR | $69.89M | 8.43 | -0.27 | -3.11% | |
| 4482 | LNSR | $69.48M | 5.74 | -0.52 | -8.31% | |
| 4483 | ANPA | $69.47M | 4.60 | -0.15 | -3.16% | |
| 4484 | WRAP | $69.12M | 1.24 | 0.01 | 0.81% | |
| 4485 | MYPS | $69.11M | 0.54 | -0.01 | -2.38% | |
| 4486 | JFB | $68.99M | 4.50 | -0.25 | -5.26% | |
| 4487 | DIT | $68.76M | 70.45 | 0.57 | 0.82% | |
| 4488 | BTMD | $68.55M | 2.26 | -0.01 | -0.44% | |
| 4489 | SERA | $68.53M | 1.75 | -0.14 | -7.41% | |
| 4490 | RGS | $68.52M | 27.42 | -0.14 | -0.51% | |
| 4491 | LSE | $68.27M | 4.01 | -0.10 | -2.43% | |
| 4492 | GTN.A | $68.10M | 6.90 | -1.27 | -15.54% | |
| 4493 | ODYS | $67.78M | 4.04 | 0.12 | 3.06% | |
| 4494 | IMA | $67.67M | 6.00 | 0.31 | 5.45% | |
| 4495 | KNDI | $67.60M | 0.67 | -0.00 | -0.71% | |
| 4496 | NOMA | $67.44M | 3.88 | 0.32 | 8.99% | |
| 4497 | SKIL | $67.35M | 7.51 | 0.56 | 8.06% | |
| 4498 | ALAR | $67.34M | 9.17 | 0.08 | 0.88% | |
| 4499 | CING | $67.21M | 4.99 | -0.13 | -2.54% | |
| 4500 | ACRV | $67.20M | 1.57 | 0.05 | 3.29% | |
| 4501 | KVAC | $67.18M | 12.20 | 0.00 | 0.00% | |
| 4502 | LIDR | $67.16M | 1.45 | -0.10 | -6.75% | |
| 4503 | KALA | $67.11M | 3.61 | 0.76 | 26.89% | |
| 4504 | WWR | $66.93M | 0.53 | -0.00 | -0.92% | |
| 4505 | EDRY | $66.77M | 23.10 | -1.15 | -4.74% | |
| 4506 | CLST | $66.57M | 16.43 | 0.22 | 1.36% | |
| 4507 | LNZA | $66.53M | 6.00 | 0.29 | 5.08% | |
| 4508 | FEAM | $66.42M | 1.60 | -0.02 | -1.23% | |
| 4509 | NSTS | $66.41M | 13.74 | -0.01 | -0.07% | |
| 4510 | BYSI | $66.20M | 1.61 | 0.02 | 1.26% | |
| 4511 | ASRV | $65.99M | 3.89 | 0.05 | 1.30% | |
| 4512 | CATO | $65.86M | 3.30 | 0.08 | 2.48% | |
| 4513 | PDCC | $65.73M | 9.62 | 0.04 | 0.44% | |
| 4514 | CVU | $65.65M | 4.97 | 0.07 | 1.43% | |
| 4515 | BOF | $65.55M | 4.28 | 0.10 | 2.39% | |
| 4516 | NRT | $65.44M | 7.12 | -0.22 | -3.00% | |
| 4517 | EDSA | $65.36M | 7.35 | 0.47 | 6.83% | |
| 4518 | ROLR | $65.27M | 5.95 | 0.11 | 1.88% | |
| 4519 | WBX | $65.16M | 3.72 | 0.27 | 7.83% | |
| 4520 | AUC | $65.08M | 6.31 | 0.51 | 8.79% | |
| 4521 | MNOV | $64.97M | 1.32 | -0.02 | -1.49% | |
| 4522 | SPCB | $64.91M | 11.74 | -0.23 | -1.92% | |
| 4523 | MCHX | $64.68M | 1.46 | -0.03 | -2.01% | |
| 4524 | HMR | $64.30M | 1.09 | -0.05 | -4.39% | |
| 4525 | MCRB | $64.01M | 6.61 | 0.15 | 2.32% | |
| 4526 | NCEW | $64.00M | 20.00 | 0.00 | 0.00% | |
| 4527 | CSTE | $63.97M | 1.85 | 0.02 | 1.09% | |
| 4528 | PROP | $63.80M | 0.65 | -0.01 | -0.82% | |
| 4529 | UPXI | $63.77M | 0.91 | -0.02 | -2.31% | |
| 4530 | BODI | $63.44M | 8.76 | 0.46 | 5.54% | |
| 4531 | ELTK | $63.27M | 9.41 | 0.11 | 1.24% | |
| 4532 | GPMT | $63.25M | 1.32 | -0.09 | -6.38% | |
| 4533 | CNVS | $63.25M | 2.97 | 0.07 | 2.41% | |
| 4534 | IZEA | $63.22M | 3.61 | 0.02 | 0.56% | |
| 4535 | NIPG | $63.04M | 0.28 | -0.08 | -21.94% | |
| 4536 | POCI | $62.60M | 5.72 | -0.07 | -1.21% | |
| 4537 | AIRT | $62.51M | 23.13 | 0.80 | 3.58% | |
| 4538 | CTOR | $62.27M | 0.67 | 0.01 | 1.44% | |
| 4539 | MDIA | $62.16M | 0.76 | -0.02 | -2.19% | |
| 4540 | HFBL | $61.99M | 20.30 | 0.80 | 4.10% | |
| 4541 | XTNT | $61.80M | 0.44 | 0.00 | 0.85% | |
| 4542 | BCHT | $61.56M | 2.34 | 0.32 | 15.84% | |
| 4543 | WYHG | $61.53M | 4.89 | 0.89 | 22.25% | |
| 4544 | BRID | $60.91M | 6.71 | -0.25 | -3.56% | |
| 4545 | WSHP | $60.85M | 5.55 | -0.08 | -1.42% | |
| 4546 | MCRP | $60.71M | 1.74 | 0.01 | 0.58% | |
| 4547 | STKS | $60.60M | 1.92 | 0.07 | 3.78% | |
| 4548 | CBAT | $60.59M | 0.68 | 0.02 | 2.31% | |
| 4549 | NPT | $60.57M | 2.73 | 0.05 | 1.87% | |
| 4550 | INKT | $60.48M | 12.14 | -0.07 | -0.57% | |
| 4551 | VIDA | $60.36M | 4.23 | 0.12 | 2.92% | |
| 4552 | FSP | $60.29M | 0.58 | -0.03 | -4.77% | |
| 4553 | PMVP | $60.26M | 1.13 | 0.03 | 2.73% | |
| 4554 | GAIA | $60.25M | 2.38 | 0.04 | 1.71% | |
| 4555 | RYM | $60.13M | 27.98 | 0.83 | 3.06% | |
| 4556 | TCRX | $60.12M | 0.92 | 0.02 | 2.23% | |
| 4557 | TGE | $60.09M | 1.24 | 0.16 | 14.81% | |
| 4558 | ELBM | $60.09M | 0.57 | 0.00 | 0.55% | |
| 4559 | ENTX | $59.64M | 1.21 | 0.01 | 0.83% | |
| 4560 | OBTC | $59.43M | 20.21 | -0.40 | -1.94% | |
| 4561 | PVL | $59.40M | 1.80 | 0.00 | 0.00% | |
| 4562 | GLBS | $59.35M | 2.75 | 0.15 | 5.77% | |
| 4563 | KELYB | $59.33M | 18.00 | -0.82 | -4.36% | |
| 4564 | EP | $59.28M | 2.98 | 0.20 | 7.19% | |
| 4565 | RTB | $59.19M | 10.25 | 1.35 | 15.17% | |
| 4566 | YTRA | $58.97M | 0.95 | 0.02 | 2.32% | |
| 4567 | FLNA | $58.94M | 1.22 | 0.01 | 0.83% | |
| 4568 | BGDE | $58.91M | 10.67 | 0.97 | 10.00% | |
| 4569 | DSWL | $58.87M | 3.71 | 0.20 | 5.58% | |
| 4570 | ASTI | $58.85M | 6.22 | 0.03 | 0.48% | |
| 4571 | SDM | $58.69M | 1.85 | 0.00 | 0.00% | |
| 4572 | CAPN | $58.33M | 11.03 | 0.00 | 0.00% | |
| 4573 | ENGS | $58.13M | 1.86 | -0.11 | -5.58% | |
| 4574 | CNTX | $58.06M | 0.63 | 0.03 | 5.32% | |
| 4575 | SELF | $58.02M | 5.08 | -0.02 | -0.39% | |
| 4576 | VIOT | $57.98M | 0.86 | -0.04 | -4.30% | |
| 4577 | MDAI | $57.92M | 1.82 | 0.01 | 0.55% | |
| 4578 | BGSF | $57.88M | 5.40 | 0.28 | 5.47% | |
| 4579 | XLO | $57.80M | 8.79 | 0.04 | 0.46% | |
| 4580 | MERC | $57.54M | 0.86 | -0.02 | -2.78% | |
| 4581 | ADAMZ | $57.53M | 19.18 | -0.04 | -0.18% | |
| 4582 | OXLCO | $57.14M | 23.81 | -0.47 | -1.94% | |
| 4583 | DXR | $56.92M | 9.75 | 0.35 | 3.70% | |
| 4584 | JRSH | $56.77M | 4.47 | -0.03 | -0.67% | |
| 4585 | GCL | $56.58M | 0.44 | -0.01 | -2.00% | |
| 4586 | TLPH | $56.57M | 1.09 | 0.12 | 12.36% | |
| 4587 | OPAL | $56.47M | 1.86 | 0.04 | 2.20% | |
| 4588 | SYPR | $56.15M | 2.44 | -0.07 | -2.79% | |
| 4589 | TACT | $56.11M | 5.46 | 0.20 | 3.80% | |
| 4590 | TWG | $55.96M | 2.46 | -0.02 | -0.81% | |
| 4591 | UYSC | $55.87M | 10.70 | 0.00 | 0.00% | |
| 4592 | TOON | $55.80M | 0.94 | -0.13 | -11.82% | |
| 4593 | WFCF | $55.58M | 11.03 | -0.84 | -7.08% | |
| 4594 | APT | $55.48M | 5.43 | 0.13 | 2.45% | |
| 4595 | LFS | $55.46M | 2.12 | -0.06 | -2.75% | |
| 4596 | XCH | $55.43M | 0.68 | -0.02 | -2.73% | |
| 4597 | FSHP | $55.38M | 11.02 | 0.00 | 0.00% | |
| 4598 | ABLV | $55.32M | 1.12 | 0.02 | 1.82% | |
| 4599 | UAVS | $55.22M | 0.94 | 0.01 | 1.05% | |
| 4600 | EURK | $55.21M | 11.44 | 0.00 | 0.00% | |
| 4601 | IMMP | $55.15M | 0.37 | 0.00 | 0.08% | |
| 4602 | SGA | $54.86M | 8.62 | -0.28 | -3.09% | |
| 4603 | BTCS | $54.75M | 1.10 | -0.07 | -5.98% | |
| 4604 | LITB | $54.73M | 3.05 | -0.01 | -0.33% | |
| 4605 | HAIN | $54.68M | 0.61 | 0.03 | 5.17% | |
| 4606 | CVV | $54.21M | 7.81 | 0.75 | 10.62% | |
| 4607 | SORA | $54.20M | 2.18 | -0.37 | -14.51% | |
| 4608 | IBO | $54.15M | 0.50 | -0.07 | -12.96% | |
| 4609 | LUNG | $54.06M | 1.28 | 0.03 | 2.40% | |
| 4610 | IBAC | $54.04M | 10.79 | -0.01 | -0.09% | |
| 4611 | FNUC | $53.95M | 2.05 | 0.14 | 7.33% | |
| 4612 | KBSX | $53.72M | 1.20 | 0.01 | 0.84% | |
| 4613 | CRT | $53.58M | 8.93 | -0.49 | -5.20% | |
| 4614 | SPWH | $53.46M | 1.37 | 0.09 | 6.61% | |
| 4615 | BSIN | $53.37M | 1.02 | -0.07 | -6.42% | |
| 4616 | PDSB | $53.30M | 0.95 | 0.05 | 5.06% | |
| 4617 | SPRU | $53.27M | 2.90 | 0.00 | 0.00% | |
| 4618 | TOUR | $53.12M | 4.89 | 0.14 | 2.95% | |
| 4619 | INCR | $53.08M | 0.93 | -0.01 | -1.09% | |
| 4620 | MLGO | $52.96M | 4.84 | 0.01 | 0.21% | |
| 4621 | VRM | $52.91M | 10.16 | -0.54 | -5.05% | |
| 4622 | NXB | $52.75M | 2.11 | 0.05 | 2.43% | |
| 4623 | EXYN | $52.72M | 6.84 | 0.50 | 7.89% | |
| 4624 | OMEX | $52.58M | 0.90 | -0.02 | -1.65% | |
| 4625 | BIRD | $52.57M | 5.97 | 0.49 | 8.94% | |
| 4626 | SCLX | $52.54M | 7.47 | 0.53 | 7.64% | |
| 4627 | VHC | $52.45M | 12.53 | 0.04 | 0.32% | |
| 4628 | LFT | $52.44M | 1.00 | -0.03 | -2.91% | |
| 4629 | CDZIP | $52.42M | 22.79 | 0.00 | 0.00% | |
| 4630 | ARBK | $52.39M | 3.58 | -0.20 | -5.29% | |
| 4631 | EHTH | $52.37M | 1.65 | 0.00 | 0.00% | |
| 4632 | HYPD | $52.29M | 3.45 | -0.08 | -2.27% | |
| 4633 | YIBO | $52.13M | 0.88 | -0.10 | -10.30% | |
| 4634 | DWTX | $52.13M | 1.55 | 0.06 | 4.03% | |
| 4635 | GROV | $52.11M | 1.24 | 0.01 | 0.81% | |
| 4636 | CNF | $52.09M | 3.09 | -0.01 | -0.32% | |
| 4637 | MNY | $52.00M | 1.18 | 0.04 | 3.48% | |
| 4638 | THCH | $51.90M | 1.62 | -0.08 | -4.70% | |
| 4639 | ZTEK | $51.84M | 0.41 | -0.02 | -5.41% | |
| 4640 | SNT | $51.80M | 2.22 | -0.08 | -3.48% | |
| 4641 | UEIC | $51.78M | 4.10 | 0.10 | 2.50% | |
| 4642 | DCGO | $51.72M | 0.52 | -0.04 | -7.52% | |
| 4643 | ANGH | $51.58M | 5.69 | -0.21 | -3.56% | |
| 4644 | RIBB | $51.53M | 10.75 | 0.00 | 0.00% | |
| 4645 | LSF | $51.50M | 4.68 | -0.06 | -1.27% | |
| 4646 | PRTS | $51.31M | 6.33 | -0.08 | -1.17% | |
| 4647 | TCBS | $51.30M | 17.78 | 0.60 | 3.49% | |
| 4648 | GMHS | $51.20M | 0.89 | 0.01 | 0.94% | |
| 4649 | XHG | $51.18M | 0.99 | 0.03 | 3.00% | |
| 4650 | PPSI | $50.93M | 4.59 | 0.31 | 7.24% | |
| 4651 | TIL | $50.86M | 7.50 | -0.06 | -0.79% | |
| 4652 | TOP | $50.84M | 1.37 | 0.08 | 6.20% | |
| 4653 | DRIO | $50.67M | 6.93 | -0.20 | -2.81% | |
| 4654 | BKHA | $50.42M | 12.14 | 0.15 | 1.25% | |
| 4655 | USIO | $50.22M | 1.82 | 0.10 | 5.81% | |
| 4656 | PN | $50.18M | 3.61 | 0.14 | 4.03% | |
| 4657 | LOAN | $50.06M | 4.38 | 0.01 | 0.23% | |
| 4658 | AREN | $49.98M | 1.05 | -0.06 | -5.41% | |
| 4659 | SKYA | $49.94M | 1.18 | -0.02 | -1.67% | |
| 4660 | DDC | $49.89M | 1.05 | 0.00 | 0.00% | |
| 4661 | NTWK | $49.76M | 4.19 | -0.29 | -6.47% | |
| 4662 | ACTU | $49.53M | 2.07 | 0.02 | 0.98% | |
| 4663 | SOGP | $49.46M | 11.85 | -0.14 | -1.17% | |
| 4664 | MYO | $49.46M | 1.28 | -0.14 | -9.86% | |
| 4665 | GSIW | $49.43M | 35.00 | 4.29 | 13.97% | |
| 4666 | MREO | $49.39M | 0.31 | -0.00 | -0.19% | |
| 4667 | CLPR | $49.28M | 3.05 | -0.09 | -2.87% | |
| 4668 | QTI | $49.00M | 3.70 | 0.06 | 1.65% | |
| 4669 | NSYS | $48.88M | 17.49 | 1.99 | 12.84% | |
| 4670 | BENF | $48.84M | 3.40 | -0.18 | -5.03% | |
| 4671 | COCH | $48.83M | 0.63 | -0.02 | -3.12% | |
| 4672 | OFS | $48.77M | 3.64 | -0.29 | -7.38% | |
| 4673 | AGIG | $48.43M | 1.10 | -0.01 | -0.90% | |
| 4674 | LTRN | $48.36M | 3.79 | -0.10 | -2.57% | |
| 4675 | AEI | $48.23M | 1.24 | -0.13 | -9.49% | |
| 4676 | SLMT | $48.14M | 5.74 | -0.26 | -4.33% | |
| 4677 | ELOX | $48.04M | 13.98 | -0.02 | -0.14% | |
| 4678 | FTEK | $47.99M | 1.54 | 0.08 | 5.48% | |
| 4679 | BWBBP | $47.97M | 19.99 | 0.19 | 0.95% | |
| 4680 | MIND | $47.90M | 5.27 | 0.25 | 4.98% | |
| 4681 | COLA | $47.87M | 10.65 | 0.01 | 0.09% | |
| 4682 | RCON | $47.76M | 0.53 | 0.03 | 5.17% | |
| 4683 | RAVE | $47.75M | 3.36 | 0.11 | 3.38% | |
| 4684 | WAVE | $47.53M | 8.14 | 0.47 | 6.11% | |
| 4685 | PLUT | $47.43M | 3.09 | 0.08 | 2.66% | |
| 4686 | VERU | $47.35M | 2.95 | -0.04 | -1.34% | |
| 4687 | KLXE | $47.34M | 2.31 | -0.24 | -9.61% | |
| 4688 | EUDA | $47.31M | 15.80 | -0.69 | -4.18% | |
| 4689 | VOC | $47.26M | 2.78 | 0.00 | 0.00% | |
| 4690 | ELUT | $46.86M | 1.06 | 0.07 | 6.92% | |
| 4691 | YHNA | $46.63M | 10.88 | 0.00 | 0.00% | |
| 4692 | AACG | $46.63M | 1.08 | 0.08 | 7.91% | |
| 4693 | PRPL | $46.54M | 0.43 | 0.01 | 3.56% | |
| 4694 | SQNS | $46.43M | 3.10 | 0.04 | 1.31% | |
| 4695 | PCLA | $46.24M | 4.81 | 0.00 | 0.00% | |
| 4696 | SRTS | $45.93M | 2.79 | 0.06 | 2.20% | |
| 4697 | NA | $45.73M | 1.97 | 0.02 | 1.03% | |
| 4698 | STG | $45.67M | 3.41 | 0.77 | 29.17% | |
| 4699 | SLND | $45.66M | 0.84 | -0.09 | -9.72% | |
| 4700 | ICG | $45.53M | 0.75 | 0.02 | 2.60% | |
| 4701 | ZOOZ | $45.45M | 5.61 | 0.02 | 0.36% | |
| 4702 | MGLD | $45.23M | 1.05 | -0.08 | -7.08% | |
| 4703 | LGL | $45.20M | 6.90 | -0.04 | -0.58% | |
| 4704 | MGX | $45.18M | 1.20 | 0.02 | 1.69% | |
| 4705 | MBBC | $45.18M | 15.31 | 0.48 | 3.24% | |
| 4706 | PXS | $44.85M | 4.38 | -0.01 | -0.23% | |
| 4707 | MOVE | $44.63M | 22.53 | 1.46 | 6.93% | |
| 4708 | TJGC | $44.44M | 4.40 | -0.23 | -4.97% | |
| 4709 | BRAG | $44.34M | 1.73 | 0.02 | 1.45% | |
| 4710 | JAGU | $44.22M | 2.19 | 0.28 | 14.66% | |
| 4711 | MKTW | $44.19M | 16.75 | 0.07 | 0.39% | |
| 4712 | ATYR | $44.17M | 0.45 | -0.01 | -2.68% | |
| 4713 | PFAI | $44.13M | 3.76 | 0.08 | 2.17% | |
| 4714 | SACH | $44.12M | 0.92 | -0.02 | -2.26% | |
| 4715 | STKE | $43.88M | 1.17 | -0.09 | -7.14% | |
| 4716 | QETA | $43.85M | 11.70 | -0.27 | -2.26% | |
| 4717 | MATH | $43.84M | 1.01 | -0.01 | -0.98% | |
| 4718 | AIOS | $43.58M | 13.45 | 1.25 | 10.25% | |
| 4719 | HGBL | $43.42M | 1.25 | -0.02 | -1.57% | |
| 4720 | BBGI | $43.02M | 23.77 | 0.51 | 2.19% | |
| 4721 | XOS | $42.61M | 3.12 | -0.26 | -7.83% | |
| 4722 | IXHL | $42.59M | 3.56 | -0.14 | -3.78% | |
| 4723 | SKBL | $42.18M | 3.30 | 0.00 | 0.00% | |
| 4724 | BEAT | $42.16M | 0.76 | 0.04 | 6.03% | |
| 4725 | AXIL | $42.13M | 6.18 | -0.17 | -2.68% | |
| 4726 | STRR | $42.13M | 11.41 | 0.33 | 2.98% | |
| 4727 | ATLN | $41.96M | 0.55 | -0.01 | -1.85% | |
| 4728 | DCX | $41.83M | 2.11 | -0.33 | -13.52% | |
| 4729 | RYET | $41.75M | 1.12 | -0.04 | -3.45% | |
| 4730 | CREX | $41.64M | 3.94 | 0.13 | 3.41% | |
| 4731 | AVX | $41.60M | 5.57 | -0.16 | -2.79% | |
| 4732 | RNXT | $41.49M | 0.92 | 0.03 | 3.29% | |
| 4733 | AERT | $41.44M | 7.22 | 0.23 | 3.29% | |
| 4734 | DTSQ | $41.39M | 11.33 | -0.01 | -0.09% | |
| 4735 | ARAY | $41.39M | 0.35 | 0.01 | 1.55% | |
| 4736 | BESS | $41.31M | 5.82 | 1.60 | 37.91% | |
| 4737 | KFFB | $41.24M | 5.10 | 0.31 | 6.47% | |
| 4738 | ACFN | $40.88M | 16.30 | -0.86 | -5.01% | |
| 4739 | ESLA | $40.88M | 0.95 | -0.06 | -5.94% | |
| 4740 | KTCC | $40.83M | 3.76 | -0.08 | -2.08% | |
| 4741 | SWAG | $40.73M | 2.17 | -0.07 | -3.13% | |
| 4742 | XOMAO | $40.69M | 25.43 | 0.02 | 0.08% | |
| 4743 | PXLW | $40.66M | 6.39 | 0.02 | 0.31% | |
| 4744 | CULP | $40.52M | 3.20 | 0.07 | 2.24% | |
| 4745 | UCL | $40.45M | 1.06 | 0.01 | 1.14% | |
| 4746 | INDO | $40.31M | 2.62 | -0.08 | -2.96% | |
| 4747 | SCYX | $40.22M | 4.05 | 0.25 | 6.58% | |
| 4748 | LOOP | $40.16M | 0.83 | -0.06 | -6.52% | |
| 4749 | PRPO | $40.13M | 22.45 | 0.09 | 0.40% | |
| 4750 | HOLO | $40.10M | 1.75 | 0.00 | 0.00% | |
| 4751 | QUCY | $40.07M | 1.76 | -0.14 | -7.37% | |
| 4752 | MIRA | $40.02M | 0.95 | -0.03 | -2.64% | |
| 4753 | TVGN | $39.91M | 9.46 | -0.24 | -2.47% | |
| 4754 | RMCO | $39.87M | 2.63 | 0.12 | 4.78% | |
| 4755 | GAME | $39.85M | 0.43 | -0.00 | -0.02% | |
| 4756 | OESX | $39.84M | 9.82 | 0.13 | 1.34% | |
| 4757 | CNTY | $39.67M | 1.41 | 0.05 | 3.68% | |
| 4758 | GNTA | $39.63M | 1.68 | -0.16 | -8.70% | |
| 4759 | PBK | $39.44M | 0.84 | -0.04 | -4.00% | |
| 4760 | SCWO | $39.36M | 2.25 | 0.07 | 3.21% | |
| 4761 | GRAN | $39.35M | 1.58 | -0.06 | -3.66% | |
| 4762 | WPRT | $39.31M | 2.26 | 0.40 | 21.51% | |
| 4763 | PHUN | $39.26M | 1.92 | -0.01 | -0.52% | |
| 4764 | CRVO | $39.26M | 4.24 | 0.43 | 11.29% | |
| 4765 | MAMO | $39.14M | 0.94 | -0.07 | -6.93% | |
| 4766 | ZDGE | $39.08M | 2.99 | -0.04 | -1.32% | |
| 4767 | YI | $38.79M | 4.41 | 0.00 | 0.00% | |
| 4768 | HTCO | $38.79M | 4.28 | 0.19 | 4.52% | |
| 4769 | GRCE | $38.73M | 2.38 | 0.16 | 7.21% | |
| 4770 | DXLG | $38.69M | 0.70 | -0.01 | -0.93% | |
| 4771 | BLNE | $38.66M | 1.24 | 0.03 | 2.48% | |
| 4772 | ELWT | $38.56M | 5.83 | 0.31 | 5.53% | |
| 4773 | INMB | $38.55M | 1.45 | 0.15 | 11.54% | |
| 4774 | MKDW | $38.46M | 9.16 | -0.12 | -1.24% | |
| 4775 | GROW | $38.45M | 3.10 | 0.06 | 2.14% | |
| 4776 | APLM | $38.43M | 17.50 | 3.54 | 25.34% | |
| 4777 | KOSS | $38.15M | 4.03 | 0.08 | 2.03% | |
| 4778 | AAME | $38.14M | 1.87 | 0.10 | 5.65% | |
| 4779 | VTSI | $37.88M | 3.35 | -0.04 | -1.33% | |
| 4780 | YOUL | $37.58M | 0.46 | 0.04 | 8.49% | |
| 4781 | PETS | $37.39M | 1.75 | -0.05 | -2.78% | |
| 4782 | NAAS | $37.36M | 3.10 | -0.08 | -2.53% | |
| 4783 | BHM | $37.31M | 9.08 | -0.82 | -8.28% | |
| 4784 | BTAI | $37.05M | 1.20 | 0.01 | 0.84% | |
| 4785 | PAVM | $36.94M | 5.16 | 0.16 | 3.20% | |
| 4786 | RCT | $36.86M | 0.62 | -0.01 | -0.89% | |
| 4787 | HVT.A | $36.84M | 30.45 | 6.63 | 27.83% | |
| 4788 | QH | $36.83M | 11.31 | 0.79 | 7.51% | |
| 4789 | FTHM | $36.50M | 1.07 | -0.04 | -3.60% | |
| 4790 | PTLE | $36.02M | 5.74 | -0.25 | -4.10% | |
| 4791 | GRDX | $35.98M | 5.40 | 0.45 | 9.09% | |
| 4792 | NSRX | $35.95M | 3.07 | -0.01 | -0.32% | |
| 4793 | SPPL | $35.92M | 3.67 | 0.05 | 1.38% | |
| 4794 | TELA | $35.86M | 0.80 | -0.06 | -6.76% | |
| 4795 | ATHR | $35.83M | 2.95 | -0.35 | -10.61% | |
| 4796 | PIII | $35.75M | 10.75 | -0.48 | -4.27% | |
| 4797 | LICN | $35.67M | 2.17 | -0.58 | -21.09% | |
| 4798 | ZYBT | $35.54M | 0.75 | -0.03 | -3.23% | |
| 4799 | BDMD | $35.50M | 1.11 | -0.05 | -4.31% | |
| 4800 | NTRB | $35.25M | 2.90 | -0.16 | -5.23% | |
| 4801 | GRML | $35.16M | 0.29 | -0.03 | -9.18% | |
| 4802 | ABVC | $35.10M | 1.35 | -0.01 | -0.74% | |
| 4803 | RADX | $35.08M | 4.45 | 0.04 | 0.79% | |
| 4804 | DAIO | $34.85M | 3.71 | -0.14 | -3.64% | |
| 4805 | YSXT | $34.85M | 1.25 | 0.03 | 2.46% | |
| 4806 | TPCS | $34.84M | 3.48 | 0.03 | 0.87% | |
| 4807 | OCCIN | $34.79M | 24.85 | -0.00 | -0.02% | |
| 4808 | KSCP | $34.68M | 2.01 | 0.06 | 3.08% | |
| 4809 | FIEE | $34.54M | 4.05 | 0.04 | 1.00% | |
| 4810 | BRIA | $34.50M | 1.38 | -0.02 | -1.43% | |
| 4811 | KAZR | $34.31M | 2.86 | -0.35 | -10.90% | |
| 4812 | SJ | $34.20M | 0.81 | -0.03 | -4.12% | |
| 4813 | NEPH | $34.20M | 3.15 | -0.05 | -1.56% | |
| 4814 | RDAC | $33.92M | 5.70 | -0.12 | -2.06% | |
| 4815 | NTIP | $33.61M | 1.47 | -0.02 | -1.34% | |
| 4816 | VGAS | $33.52M | 1.52 | 0.04 | 2.70% | |
| 4817 | NIXX | $33.51M | 1.17 | 0.12 | 11.43% | |
| 4818 | MOBX | $33.47M | 2.10 | 0.07 | 3.45% | |
| 4819 | FUSE | $33.28M | 1.15 | 0.00 | 0.00% | |
| 4820 | NSPR | $33.26M | 0.71 | -0.03 | -3.79% | |
| 4821 | DUO | $33.15M | 0.86 | -0.01 | -1.13% | |
| 4822 | SDEV | $33.08M | 1.22 | 0.03 | 2.52% | |
| 4823 | WKHS | $33.01M | 3.03 | 0.20 | 7.07% | |
| 4824 | CCG | $32.88M | 0.40 | -0.01 | -3.41% | |
| 4825 | HLP | $32.81M | 0.44 | 0.01 | 2.33% | |
| 4826 | BAYA | $32.80M | 11.98 | 0.00 | 0.00% | |
| 4827 | HERZ | $32.79M | 16.83 | 0.25 | 1.51% | |
| 4828 | MLSS | $32.70M | 0.37 | 0.03 | 9.24% | |
| 4829 | ALGS | $32.67M | 5.28 | -0.07 | -1.31% | |
| 4830 | CCEL | $32.62M | 4.05 | 0.52 | 14.73% | |
| 4831 | FGNX | $32.53M | 5.67 | -0.28 | -4.71% | |
| 4832 | DARE | $32.51M | 2.17 | 0.09 | 4.33% | |
| 4833 | AWRE | $32.47M | 1.50 | -0.10 | -6.25% | |
| 4834 | RITR | $32.46M | 0.52 | -0.09 | -14.25% | |
| 4835 | AVAT | $32.41M | 0.85 | -0.24 | -21.59% | |
| 4836 | UG | $32.34M | 7.04 | 0.02 | 0.28% | |
| 4837 | ATNM | $32.32M | 1.03 | 0.01 | 0.98% | |
| 4838 | NNVC | $32.18M | 1.40 | 0.06 | 4.48% | |
| 4839 | BRFH | $32.13M | 1.99 | -0.13 | -6.13% | |
| 4840 | BOLD | $32.12M | 1.43 | 0.03 | 2.14% | |
| 4841 | LSTA | $32.05M | 3.52 | 0.00 | 0.00% | |
| 4842 | JFU | $31.79M | 2.70 | -0.21 | -7.22% | |
| 4843 | ATCH | $31.75M | 0.21 | 0.01 | 7.32% | |
| 4844 | LIVE | $31.64M | 10.30 | 0.75 | 7.85% | |
| 4845 | QCLS | $31.57M | 4.02 | 0.16 | 4.15% | |
| 4846 | SER | $31.49M | 2.10 | 0.12 | 6.06% | |
| 4847 | AMSS | $31.45M | 2.11 | 0.30 | 16.57% | |
| 4848 | GDHG | $31.25M | 1.56 | -0.52 | -25.00% | |
| 4849 | CPHI | $31.25M | 0.77 | -0.07 | -8.19% | |
| 4850 | MLCI | $31.10M | 2.78 | 0.00 | 0.00% | |
| 4851 | FKWL | $30.87M | 2.62 | -0.02 | -0.95% | |
| 4852 | MDBH | $30.79M | 2.95 | 0.00 | 0.00% | |
| 4853 | BOSC | $30.74M | 4.36 | 0.04 | 0.93% | |
| 4854 | UCAR | $30.63M | 1.19 | 0.06 | 5.31% | |
| 4855 | RAND | $30.52M | 10.28 | -0.07 | -0.66% | |
| 4856 | SLGB | $30.52M | 0.71 | -0.07 | -8.78% | |
| 4857 | PC | $30.50M | 9.40 | 0.00 | 0.00% | |
| 4858 | GNS | $30.47M | 0.21 | -0.02 | -7.42% | |
| 4859 | ONMD | $30.44M | 0.56 | -0.04 | -7.16% | |
| 4860 | BEEM | $30.42M | 1.37 | 0.06 | 4.58% | |
| 4861 | GIFT | $30.36M | 0.89 | -0.11 | -11.00% | |
| 4862 | CDLX | $30.20M | 5.20 | 0.21 | 4.21% | |
| 4863 | NTRP | $30.10M | 2.07 | 0.05 | 2.48% | |
| 4864 | KPLT | $29.97M | 6.29 | -0.03 | -0.47% | |
| 4865 | COHN | $29.88M | 11.90 | 0.40 | 3.48% | |
| 4866 | LIQT | $29.65M | 0.90 | 0.03 | 2.97% | |
| 4867 | CLPS | $29.64M | 0.99 | -0.01 | -0.68% | |
| 4868 | AIXC | $29.54M | 1.46 | 0.03 | 2.10% | |
| 4869 | CRWS | $29.53M | 2.76 | 0.00 | 0.00% | |
| 4870 | VCIG | $29.50M | 4.64 | -0.77 | -14.23% | |
| 4871 | BURU | $29.45M | 0.16 | -0.00 | -2.08% | |
| 4872 | LOCL | $29.41M | 1.29 | -0.03 | -2.27% | |
| 4873 | WIMI | $29.23M | 1.59 | -0.03 | -1.85% | |
| 4874 | RILYL | $29.14M | 16.85 | 0.10 | 0.60% | |
| 4875 | NRSN | $29.05M | 0.80 | 0.10 | 14.13% | |
| 4876 | FNGR | $29.02M | 0.47 | 0.00 | 0.94% | |
| 4877 | SNTI | $29.02M | 0.93 | -0.02 | -2.01% | |
| 4878 | GREE | $29.01M | 1.61 | 0.06 | 3.87% | |
| 4879 | FLD | $28.95M | 0.57 | -0.05 | -7.47% | |
| 4880 | PSTV | $28.91M | 4.20 | -0.11 | -2.55% | |
| 4881 | NMTC | $28.63M | 3.29 | -0.02 | -0.45% | |
| 4882 | GRNQ | $28.54M | 1.58 | 0.17 | 12.06% | |
| 4883 | DYAI | $28.50M | 0.78 | -0.07 | -7.85% | |
| 4884 | TOPP | $28.37M | 1.44 | 0.25 | 21.01% | |
| 4885 | OPTH | $28.27M | 5.03 | 0.67 | 15.25% | |
| 4886 | QRHC | $28.24M | 1.34 | -0.08 | -5.63% | |
| 4887 | LITS | $28.17M | 0.83 | -0.09 | -9.94% | |
| 4888 | BRLS | $28.12M | 1.31 | -0.04 | -2.96% | |
| 4889 | PLRZ | $27.97M | 13.42 | 0.19 | 1.44% | |
| 4890 | RYOJ | $27.95M | 2.42 | 0.04 | 1.68% | |
| 4891 | MDXH | $27.89M | 0.54 | -0.02 | -3.33% | |
| 4892 | MODD | $27.87M | 5.15 | 0.69 | 15.47% | |
| 4893 | ONEG | $27.84M | 1.74 | 0.18 | 11.54% | |
| 4894 | CXAI | $27.83M | 0.26 | 0.04 | 19.15% | |
| 4895 | ILLR | $27.80M | 0.16 | 0.01 | 4.59% | |
| 4896 | SNAL | $27.80M | 0.64 | 0.02 | 3.06% | |
| 4897 | WFF | $27.66M | 3.05 | 0.11 | 3.74% | |
| 4898 | CTSO | $27.52M | 0.44 | -0.04 | -8.11% | |
| 4899 | IGC | $27.52M | 0.27 | -0.00 | -0.29% | |
| 4900 | VTGN | $27.50M | 0.67 | -0.02 | -2.87% | |
| 4901 | TAOX | $27.42M | 3.67 | -0.17 | -4.43% | |
| 4902 | SCAG | $27.29M | 0.38 | 0.04 | 10.72% | |
| 4903 | ELSE | $27.23M | 7.71 | 0.02 | 0.26% | |
| 4904 | VNTG | $27.14M | 0.85 | -0.01 | -1.03% | |
| 4905 | KYNB | $27.12M | 6.70 | -0.21 | -3.04% | |
| 4906 | BRNS | $27.05M | 0.66 | -0.04 | -5.20% | |
| 4907 | UZX | $26.58M | 0.41 | 0.03 | 8.52% | |
| 4908 | HBIO | $26.47M | 5.87 | -0.13 | -2.17% | |
| 4909 | BATL | $26.42M | 1.20 | -0.05 | -4.00% | |
| 4910 | INLX | $26.39M | 5.87 | -0.64 | -9.83% | |
| 4911 | RDI | $26.30M | 1.25 | -0.05 | -3.85% | |
| 4912 | DGNX | $26.19M | 0.90 | -0.01 | -0.55% | |
| 4913 | PAPL | $26.09M | 1.00 | -0.07 | -6.54% | |
| 4914 | NCI | $26.03M | 11.01 | 0.06 | 0.55% | |
| 4915 | EONR | $26.01M | 0.52 | -0.01 | -1.40% | |
| 4916 | BLIV | $25.97M | 2.39 | 0.00 | 0.00% | |
| 4917 | MDCX | $25.92M | 0.46 | 0.11 | 30.08% | |
| 4918 | LGVN | $25.91M | 0.82 | -0.02 | -2.37% | |
| 4919 | BMR | $25.78M | 1.66 | 0.06 | 3.75% | |
| 4920 | TRSG | $25.67M | 1.57 | 0.00 | 0.00% | |
| 4921 | PLAG | $25.62M | 1.80 | 0.13 | 7.78% | |
| 4922 | EVAX | $25.44M | 3.05 | -0.27 | -8.13% | |
| 4923 | BCG | $25.38M | 1.51 | -0.08 | -5.03% | |
| 4924 | DFLI | $25.37M | 1.98 | 0.10 | 5.32% | |
| 4925 | USEA | $25.37M | 2.66 | 0.01 | 0.38% | |
| 4926 | UFG | $25.37M | 0.78 | -0.02 | -2.54% | |
| 4927 | RMTI | $25.26M | 0.64 | -0.01 | -1.61% | |
| 4928 | BCTX | $25.23M | 2.90 | 0.10 | 3.57% | |
| 4929 | MNSBP | $25.20M | 25.20 | 0.00 | 0.00% | |
| 4930 | ASPC | $25.20M | 10.78 | 0.00 | 0.00% | |
| 4931 | ZEO | $25.12M | 0.71 | -0.01 | -0.74% | |
| 4932 | FMST | $25.07M | 1.54 | 0.01 | 0.65% | |
| 4933 | UTSI | $25.06M | 2.64 | -0.29 | -9.90% | |
| 4934 | FRMEP | $25.05M | 25.05 | -0.20 | -0.80% | |
| 4935 | SKYE | $24.86M | 0.71 | -0.00 | -0.59% | |
| 4936 | AYTU | $24.79M | 2.31 | 0.21 | 9.74% | |
| 4937 | TVRD | $24.67M | 2.63 | 0.05 | 1.94% | |
| 4938 | ASTC | $24.56M | 13.65 | -0.98 | -6.70% | |
| 4939 | ARAI | $24.55M | 0.47 | -0.01 | -1.07% | |
| 4940 | LPSN | $24.47M | 2.01 | -0.04 | -1.95% | |
| 4941 | JG | $24.44M | 4.10 | -0.37 | -8.32% | |
| 4942 | EPOW | $24.41M | 0.63 | 0.06 | 10.56% | |
| 4943 | XBP | $24.36M | 2.07 | -0.29 | -12.29% | |
| 4944 | QNTM | $24.31M | 3.80 | -0.17 | -4.28% | |
| 4945 | RKTO | $24.11M | 1.08 | -0.02 | -1.82% | |
| 4946 | OPAD | $23.99M | 5.07 | 0.27 | 5.63% | |
| 4947 | FTH | $23.91M | 17.82 | 1.17 | 7.03% | |
| 4948 | CKX | $23.90M | 11.64 | 0.10 | 0.87% | |
| 4949 | BIOX | $23.80M | 0.37 | -0.02 | -5.48% | |
| 4950 | PMEC | $23.67M | 0.62 | -0.01 | -1.61% | |
| 4951 | DUKR | $23.55M | 6.91 | 0.53 | 8.31% | |
| 4952 | FEDU | $23.47M | 10.38 | -0.47 | -4.33% | |
| 4953 | JL | $23.47M | 6.24 | -0.04 | -0.64% | |
| 4954 | CLIR | $23.46M | 3.79 | -0.26 | -6.42% | |
| 4955 | HPAI | $23.42M | 0.62 | -0.05 | -6.96% | |
| 4956 | NTZ | $23.35M | 2.12 | 0.00 | 0.00% | |
| 4957 | YXT | $23.30M | 0.39 | -0.02 | -4.40% | |
| 4958 | NEUP | $23.29M | 4.31 | 0.00 | 0.00% | |
| 4959 | GWH | $23.27M | 0.79 | 0.00 | 0.23% | |
| 4960 | DETX | $23.25M | 4.11 | -0.13 | -3.07% | |
| 4961 | SST | $23.23M | 2.85 | -0.20 | -6.56% | |
| 4962 | ACCL | $23.16M | 1.66 | -0.05 | -2.92% | |
| 4963 | SGRP | $23.15M | 0.82 | 0.02 | 2.16% | |
| 4964 | CCM | $23.10M | 5.32 | -0.15 | -2.74% | |
| 4965 | JOB | $23.07M | 0.21 | -0.01 | -2.78% | |
| 4966 | CFND | $23.00M | 3.45 | 0.01 | 0.29% | |
| 4967 | SAIH | $22.90M | 12.50 | -0.42 | -3.22% | |
| 4968 | ANY | $22.81M | 3.43 | -0.76 | -18.14% | |
| 4969 | ALLR | $22.75M | 1.43 | 0.09 | 6.72% | |
| 4970 | MRNO | $22.72M | 0.28 | -0.00 | -1.38% | |
| 4971 | IPM | $22.68M | 1.74 | 0.00 | 0.00% | |
| 4972 | TXMD | $22.57M | 1.95 | -0.32 | -14.10% | |
| 4973 | EHLD | $22.53M | 8.00 | -0.03 | -0.37% | |
| 4974 | ACCS | $22.52M | 5.80 | -0.40 | -6.45% | |
| 4975 | PLSM | $22.43M | 3.45 | -0.20 | -5.61% | |
| 4976 | ARKR | $22.36M | 6.20 | -0.13 | -2.05% | |
| 4977 | CLRB | $22.30M | 2.79 | 0.31 | 12.50% | |
| 4978 | PSQH | $22.28M | 0.45 | -0.02 | -4.29% | |
| 4979 | NYC | $22.22M | 7.61 | -0.29 | -3.67% | |
| 4980 | RGNT | $22.22M | 4.29 | -0.46 | -9.68% | |
| 4981 | MRKR | $22.18M | 1.33 | -0.02 | -1.48% | |
| 4982 | PASW | $22.08M | 0.18 | -0.00 | -1.39% | |
| 4983 | PLUR | $21.79M | 2.02 | -0.23 | -10.22% | |
| 4984 | CELU | $21.78M | 0.75 | -0.04 | -5.55% | |
| 4985 | LVLU | $21.71M | 7.58 | 0.39 | 5.42% | |
| 4986 | MPU | $21.68M | 0.32 | -0.02 | -6.48% | |
| 4987 | YQ | $21.67M | 2.24 | -0.05 | -2.31% | |
| 4988 | SMXT | $21.62M | 0.38 | -0.03 | -6.91% | |
| 4989 | ORIO | $21.41M | 0.90 | 0.01 | 1.24% | |
| 4990 | ZDAI | $21.40M | 2.66 | -0.03 | -1.12% | |
| 4991 | AIFF | $21.33M | 1.37 | -0.07 | -4.86% | |
| 4992 | RAIN | $21.30M | 2.06 | -0.12 | -5.50% | |
| 4993 | VYNE | $21.21M | 0.64 | 0.00 | 0.68% | |
| 4994 | FOXX | $21.12M | 3.00 | -0.02 | -0.66% | |
| 4995 | REFR | $20.92M | 0.60 | -0.04 | -6.40% | |
| 4996 | PSHG | $20.89M | 1.68 | -0.01 | -0.30% | |
| 4997 | PTN | $20.85M | 11.72 | -0.53 | -4.33% | |
| 4998 | MWYN | $20.80M | 1.03 | -0.02 | -1.90% | |
| 4999 | CTRM | $20.77M | 2.15 | 0.06 | 2.87% | |
| 5000 | YAAS | $20.71M | 0.91 | -0.05 | -5.34% | |
| 5001 | KMRK | $20.68M | 0.98 | -0.26 | -20.97% | |
| 5002 | IMPPP | $20.58M | 25.86 | -0.05 | -0.18% | |
| 5003 | AHT | $20.53M | 3.17 | 0.17 | 5.67% | |
| 5004 | BAFN | $20.37M | 4.96 | -0.07 | -1.39% | |
| 5005 | OBAI | $20.20M | 0.83 | -0.20 | -19.83% | |
| 5006 | RVP | $20.06M | 0.67 | 0.00 | 0.03% | |
| 5007 | ATOS | $20.05M | 2.01 | 0.02 | 1.26% | |
| 5008 | MYND | $19.97M | 0.42 | 0.01 | 1.24% | |
| 5009 | EFOI | $19.94M | 3.13 | 0.21 | 7.19% | |
| 5010 | CRMT | $19.93M | 2.40 | 0.19 | 8.60% | |
| 5011 | NAMI | $19.82M | 0.25 | 0.00 | 1.09% | |
| 5012 | SDST | $19.78M | 1.87 | 0.06 | 3.31% | |
| 5013 | FOFO | $19.76M | 2.61 | 0.03 | 1.16% | |
| 5014 | ZBAO | $19.76M | 0.58 | -0.02 | -2.52% | |
| 5015 | CHAI | $19.68M | 0.90 | -0.10 | -10.12% | |
| 5016 | IRIX | $19.67M | 1.13 | -0.04 | -3.42% | |
| 5017 | JF | $19.62M | 1.07 | 0.01 | 0.94% | |
| 5018 | ATCX | $19.59M | 3.92 | 0.20 | 5.38% | |
| 5019 | INUV | $19.56M | 1.32 | -0.04 | -2.94% | |
| 5020 | LFWD | $19.45M | 6.91 | -0.07 | -1.00% | |
| 5021 | ZJYL | $19.41M | 2.48 | 0.06 | 2.48% | |
| 5022 | DFNS | $19.34M | 0.20 | -0.01 | -4.72% | |
| 5023 | MNDO | $19.33M | 0.96 | 0.02 | 1.86% | |
| 5024 | LPCN | $19.21M | 2.33 | -0.01 | -0.43% | |
| 5025 | TLF | $19.14M | 2.35 | 0.05 | 2.17% | |
| 5026 | MDRR | $19.05M | 11.70 | 0.44 | 3.91% | |
| 5027 | TULP | $19.04M | 3.99 | 0.34 | 9.32% | |
| 5028 | JVA | $19.01M | 3.33 | -0.04 | -1.19% | |
| 5029 | YHC | $18.98M | 0.89 | 0.03 | 3.42% | |
| 5030 | DSY | $18.96M | 3.99 | -0.63 | -13.64% | |
| 5031 | PDC | $18.91M | 6.20 | 0.35 | 5.98% | |
| 5032 | PRHI | $18.91M | 5.11 | 0.27 | 5.58% | |
| 5033 | SAGT | $18.86M | 0.99 | -0.05 | -4.81% | |
| 5034 | NEON | $18.80M | 1.12 | -0.01 | -0.88% | |
| 5035 | SVRN | $18.80M | 10.02 | 0.03 | 0.30% | |
| 5036 | ZTG | $18.78M | 1.59 | 0.11 | 7.43% | |
| 5037 | EVTV | $18.75M | 1.45 | 0.05 | 3.57% | |
| 5038 | FAMI | $18.65M | 1.35 | 0.07 | 5.47% | |
| 5039 | FENG | $18.62M | 1.55 | -0.04 | -2.52% | |
| 5040 | SNSE | $18.59M | 13.85 | 0.00 | 0.00% | |
| 5041 | RECT | $18.56M | 1.28 | -0.04 | -2.97% | |
| 5042 | GTBP | $18.54M | 0.51 | 0.05 | 11.98% | |
| 5043 | QNCX | $18.49M | 0.95 | 0.04 | 4.66% | |
| 5044 | FLUX | $18.37M | 0.86 | -0.02 | -1.83% | |
| 5045 | CYN | $18.32M | 1.27 | 0.05 | 4.10% | |
| 5046 | EPSM | $18.26M | 1.36 | -0.20 | -12.82% | |
| 5047 | TPST | $18.21M | 1.23 | -0.02 | -1.60% | |
| 5048 | CVM | $18.18M | 1.04 | -0.06 | -5.45% | |
| 5049 | MSW | $18.17M | 1.40 | 0.03 | 2.19% | |
| 5050 | AEHL | $18.15M | 1.00 | -0.02 | -1.96% | |
| 5051 | GGRP | $18.02M | 0.83 | -0.05 | -5.51% | |
| 5052 | FABC | $17.97M | 3.70 | 0.33 | 9.79% | |
| 5053 | PASG | $17.93M | 5.59 | 0.26 | 4.88% | |
| 5054 | UONEK | $17.91M | 4.68 | -0.11 | -2.30% | |
| 5055 | LRE | $17.87M | 1.31 | -0.02 | -1.50% | |
| 5056 | NCEL | $17.82M | 3.31 | 0.16 | 5.08% | |
| 5057 | HHS | $17.81M | 2.40 | -0.11 | -4.38% | |
| 5058 | AUID | $17.75M | 1.10 | -0.03 | -2.65% | |
| 5059 | AEON | $17.57M | 0.67 | -0.01 | -0.83% | |
| 5060 | TOMZ | $17.46M | 0.76 | 0.06 | 8.56% | |
| 5061 | AUST | $17.39M | 1.27 | -0.03 | -2.31% | |
| 5062 | MOGU | $17.25M | 2.11 | -0.10 | -4.52% | |
| 5063 | AKTX | $17.22M | 10.94 | -1.06 | -8.83% | |
| 5064 | LNAI | $17.14M | 3.78 | -0.22 | -5.50% | |
| 5065 | DBGI | $17.14M | 0.75 | 0.01 | 1.82% | |
| 5066 | TMDE | $17.13M | 0.73 | 0.01 | 0.96% | |
| 5067 | DOGZ | $17.12M | 1.18 | 0.05 | 4.42% | |
| 5068 | HOWL | $17.07M | 0.35 | 0.01 | 2.12% | |
| 5069 | BRLT | $17.07M | 1.05 | -0.07 | -6.25% | |
| 5070 | LSH | $17.06M | 0.50 | -0.04 | -6.86% | |
| 5071 | VNRX | $17.05M | 1.43 | 0.06 | 4.38% | |
| 5072 | ICMB | $17.03M | 1.18 | 0.01 | 0.85% | |
| 5073 | PMI | $17.00M | 0.18 | -0.01 | -4.66% | |
| 5074 | MGIH | $16.99M | 1.51 | -0.01 | -0.66% | |
| 5075 | COOT | $16.96M | 0.61 | -0.03 | -4.42% | |
| 5076 | MVO | $16.91M | 1.47 | 0.03 | 2.08% | |
| 5077 | EQS | $16.90M | 1.21 | -0.01 | -0.82% | |
| 5078 | NAII | $16.75M | 2.67 | 0.16 | 6.37% | |
| 5079 | KTTA | $16.71M | 0.50 | -0.00 | -0.46% | |
| 5080 | VEEA | $16.59M | 0.33 | -0.01 | -3.20% | |
| 5081 | TURB | $16.58M | 1.38 | -0.04 | -2.82% | |
| 5082 | AMOD | $16.53M | 4.01 | -0.32 | -7.39% | |
| 5083 | MSGM | $16.53M | 3.96 | 0.21 | 5.60% | |
| 5084 | APUS | $16.45M | 1.09 | -0.22 | -16.79% | |
| 5085 | CRIS | $16.41M | 0.42 | 0.01 | 3.69% | |
| 5086 | SDOT | $16.37M | 16.18 | -1.00 | -5.82% | |
| 5087 | MXC | $16.18M | 7.91 | -0.38 | -4.58% | |
| 5088 | SOS | $16.17M | 1.00 | 0.01 | 1.01% | |
| 5089 | LGPS | $16.06M | 0.68 | -0.00 | -0.19% | |
| 5090 | LEDS | $16.06M | 1.95 | 0.08 | 4.57% | |
| 5091 | GTEC | $16.02M | 0.60 | 0.01 | 1.58% | |
| 5092 | REED | $16.01M | 1.35 | -0.10 | -6.90% | |
| 5093 | WETH | $15.99M | 1.34 | -0.07 | -4.96% | |
| 5094 | EBON | $15.95M | 2.54 | 0.13 | 5.39% | |
| 5095 | SEGG | $15.71M | 1.04 | -0.01 | -0.95% | |
| 5096 | OMH | $15.69M | 0.68 | 0.03 | 4.46% | |
| 5097 | NXPL | $15.68M | 5.79 | 0.11 | 1.94% | |
| 5098 | NHTC | $15.61M | 1.82 | -0.02 | -1.09% | |
| 5099 | BGL | $15.55M | 0.38 | -0.02 | -5.27% | |
| 5100 | SWVL | $15.54M | 1.56 | 0.09 | 6.12% | |
| 5101 | SCNX | $15.51M | 0.38 | -0.01 | -1.55% | |
| 5102 | PETZ | $15.48M | 1.50 | -0.01 | -0.66% | |
| 5103 | GIGM | $15.47M | 1.40 | -0.06 | -4.11% | |
| 5104 | CHOW | $15.44M | 0.43 | -0.02 | -3.89% | |
| 5105 | AIFA | $15.37M | 2.41 | 0.27 | 12.62% | |
| 5106 | MBRX | $15.37M | 2.88 | 0.08 | 2.86% | |
| 5107 | EDTK | $15.32M | 0.96 | -0.01 | -1.08% | |
| 5108 | UPLD | $15.24M | 5.19 | 0.02 | 0.39% | |
| 5109 | IHT | $15.23M | 1.62 | 0.23 | 16.55% | |
| 5110 | HIND | $15.23M | 2.17 | -0.01 | -0.46% | |
| 5111 | KWM | $15.23M | 0.21 | -0.00 | -0.72% | |
| 5112 | UUU | $15.17M | 5.01 | -0.06 | -1.18% | |
| 5113 | ICCM | $15.16M | 5.40 | -1.00 | -15.63% | |
| 5114 | ADGM | $15.10M | 0.68 | -0.02 | -2.86% | |
| 5115 | PRZO | $15.04M | 0.58 | -0.03 | -4.75% | |
| 5116 | THH | $15.01M | 0.30 | 0.00 | 0.00% | |
| 5117 | CTXR | $15.00M | 0.55 | 0.01 | 1.19% | |
| 5118 | SMSI | $14.98M | 2.93 | -0.10 | -3.30% | |
| 5119 | MTEN | $14.95M | 2.26 | -0.35 | -13.41% | |
| 5120 | ATER | $14.93M | 1.38 | 0.21 | 17.95% | |
| 5121 | CCHH | $14.83M | 0.49 | 0.05 | 10.24% | |
| 5122 | TBH | $14.80M | 4.34 | 0.25 | 6.11% | |
| 5123 | RDIB | $14.79M | 8.80 | -0.50 | -5.38% | |
| 5124 | XCUR | $14.72M | 2.31 | 0.16 | 7.44% | |
| 5125 | AIRI | $14.60M | 3.01 | -0.06 | -1.95% | |
| 5126 | BCDA | $14.40M | 0.97 | 0.02 | 2.09% | |
| 5127 | BRN | $14.40M | 1.00 | -0.02 | -1.96% | |
| 5128 | TAOP | $14.36M | 1.50 | 0.02 | 1.01% | |
| 5129 | DLPN | $14.32M | 1.10 | 0.00 | 0.00% | |
| 5130 | INTZ | $14.30M | 0.70 | -0.11 | -13.32% | |
| 5131 | RMCF | $14.19M | 1.51 | 0.04 | 2.72% | |
| 5132 | CLWT | $14.16M | 1.91 | 0.34 | 21.66% | |
| 5133 | GTIM | $14.15M | 1.34 | 0.04 | 3.08% | |
| 5134 | KNRX | $14.15M | 0.47 | 0.00 | 0.74% | |
| 5135 | WVVI | $13.89M | 2.79 | 0.04 | 1.45% | |
| 5136 | CYCN | $13.86M | 3.20 | 0.02 | 0.63% | |
| 5137 | SLAI | $13.80M | 0.44 | -0.04 | -8.35% | |
| 5138 | OSRH | $13.75M | 0.39 | 0.01 | 1.98% | |
| 5139 | BLRX | $13.75M | 3.16 | 0.14 | 4.64% | |
| 5140 | COCP | $13.72M | 0.99 | 0.02 | 2.43% | |
| 5141 | INAB | $13.71M | 1.43 | -0.04 | -2.72% | |
| 5142 | TLIH | $13.67M | 4.65 | -0.01 | -0.21% | |
| 5143 | GYRO | $13.57M | 6.17 | 0.00 | 0.00% | |
| 5144 | AIMD | $13.48M | 1.83 | -0.21 | -10.29% | |
| 5145 | TPET | $13.47M | 0.30 | 0.00 | 1.43% | |
| 5146 | ARTW | $13.42M | 2.59 | -0.02 | -0.77% | |
| 5147 | BFRG | $13.40M | 0.72 | 0.03 | 3.60% | |
| 5148 | LEXX | $13.39M | 0.54 | -0.07 | -11.52% | |
| 5149 | PRSO | $13.38M | 0.91 | 0.02 | 1.95% | |
| 5150 | UBXG | $13.31M | 7.32 | -0.11 | -1.48% | |
| 5151 | HUDI | $13.30M | 0.93 | 0.02 | 2.20% | |
| 5152 | MMA | $13.30M | 0.50 | -0.04 | -8.21% | |
| 5153 | BIVI | $13.27M | 1.76 | -0.03 | -1.68% | |
| 5154 | REBN | $13.22M | 1.61 | 0.01 | 0.63% | |
| 5155 | COSM | $13.22M | 0.21 | -0.03 | -11.92% | |
| 5156 | SINT | $13.09M | 2.11 | 0.03 | 1.44% | |
| 5157 | BNGO | $13.08M | 1.14 | -0.02 | -1.72% | |
| 5158 | BNKK | $12.96M | 1.62 | 0.14 | 9.46% | |
| 5159 | TRAW | $12.88M | 0.85 | 0.05 | 6.49% | |
| 5160 | MTEK | $12.81M | 1.24 | 0.02 | 1.64% | |
| 5161 | GFAI | $12.79M | 0.41 | -0.01 | -2.94% | |
| 5162 | VSA | $12.79M | 4.58 | -0.27 | -5.57% | |
| 5163 | GDTC | $12.78M | 1.08 | 0.00 | 0.00% | |
| 5164 | BLIN | $12.73M | 1.01 | -0.01 | -0.98% | |
| 5165 | JSPR | $12.69M | 0.45 | -0.02 | -3.90% | |
| 5166 | EDUC | $12.68M | 1.49 | 0.04 | 2.76% | |
| 5167 | BFRI | $12.64M | 0.99 | 0.01 | 0.61% | |
| 5168 | ICU | $12.47M | 3.12 | 0.06 | 1.96% | |
| 5169 | GXAI | $12.47M | 1.22 | 0.02 | 1.67% | |
| 5170 | YMAT | $12.43M | 0.62 | -0.13 | -17.37% | |
| 5171 | CODX | $12.42M | 3.37 | 0.04 | 1.20% | |
| 5172 | XELB | $12.35M | 2.04 | -0.03 | -1.45% | |
| 5173 | HUIZ | $12.33M | 1.22 | -0.09 | -6.87% | |
| 5174 | TGHL | $12.27M | 0.48 | 0.03 | 6.13% | |
| 5175 | FEMY | $12.20M | 4.04 | -0.15 | -3.58% | |
| 5176 | JBDI | $12.12M | 0.64 | 0.06 | 9.83% | |
| 5177 | LZMH | $12.12M | 1.35 | -0.14 | -9.40% | |
| 5178 | BTCT | $12.09M | 1.27 | -0.01 | -0.78% | |
| 5179 | LHAI | $12.01M | 0.74 | -0.01 | -1.35% | |
| 5180 | GAUZ | $12.00M | 0.64 | -0.00 | -0.02% | |
| 5181 | SEED | $11.97M | 0.99 | 0.01 | 0.61% | |
| 5182 | PHIO | $11.97M | 1.03 | -0.05 | -4.63% | |
| 5183 | MSAI | $11.96M | 5.92 | 0.30 | 5.34% | |
| 5184 | BGI | $11.95M | 0.61 | 0.00 | 0.59% | |
| 5185 | CPOP | $11.94M | 0.12 | -0.02 | -12.93% | |
| 5186 | CALC | $11.93M | 0.76 | -0.08 | -10.07% | |
| 5187 | AIRE | $11.91M | 2.22 | -0.07 | -3.06% | |
| 5188 | BTOC | $11.87M | 0.26 | -0.07 | -20.49% | |
| 5189 | CISO | $11.77M | 0.26 | -0.02 | -7.91% | |
| 5190 | TRIB | $11.75M | 0.58 | 0.00 | 0.02% | |
| 5191 | ELOG | $11.73M | 0.91 | -0.06 | -6.32% | |
| 5192 | CUPR | $11.72M | 4.37 | -0.89 | -16.92% | |
| 5193 | HWH | $11.66M | 1.56 | -0.13 | -7.69% | |
| 5194 | BMGL | $11.59M | 0.62 | 0.02 | 3.89% | |
| 5195 | TOVX | $11.52M | 0.25 | -0.02 | -7.00% | |
| 5196 | NTCL | $11.39M | 0.17 | 0.01 | 8.00% | |
| 5197 | SKK | $11.34M | 4.63 | 0.05 | 1.09% | |
| 5198 | GENK | $11.32M | 2.11 | -0.13 | -5.80% | |
| 5199 | RIME | $11.30M | 0.73 | -0.02 | -2.46% | |
| 5200 | BANL | $11.23M | 0.41 | -0.00 | -0.32% | |
| 5201 | KPRX | $11.21M | 2.53 | -0.04 | -1.56% | |
| 5202 | MYSE | $11.16M | 2.20 | 0.09 | 4.27% | |
| 5203 | GELS | $11.14M | 1.04 | -0.10 | -8.77% | |
| 5204 | NVNI | $11.11M | 0.95 | 0.01 | 1.48% | |
| 5205 | AQMS | $11.06M | 3.29 | 0.05 | 1.54% | |
| 5206 | MBAI | $11.05M | 1.43 | 0.07 | 5.15% | |
| 5207 | CMMB | $10.94M | 1.52 | 0.02 | 1.00% | |
| 5208 | CABR | $10.91M | 1.20 | -0.08 | -6.61% | |
| 5209 | LOBO | $10.91M | 0.79 | -0.05 | -6.18% | |
| 5210 | CVKD | $10.77M | 3.50 | 0.40 | 12.90% | |
| 5211 | CVR | $10.74M | 11.12 | 0.49 | 4.66% | |
| 5212 | CETY | $10.65M | 0.88 | 0.10 | 12.22% | |
| 5213 | INTS | $10.60M | 3.92 | 0.25 | 6.67% | |
| 5214 | DKI | $10.60M | 5.10 | -0.13 | -2.39% | |
| 5215 | SURG | $10.56M | 0.42 | -0.02 | -4.45% | |
| 5216 | FEBO | $10.54M | 0.95 | -0.07 | -6.61% | |
| 5217 | AIM | $10.53M | 0.38 | -0.02 | -5.03% | |
| 5218 | SUNE | $10.51M | 2.55 | -0.19 | -6.93% | |
| 5219 | CMCT | $10.50M | 3.98 | 0.43 | 12.11% | |
| 5220 | MTEX | $10.46M | 5.42 | 0.06 | 1.12% | |
| 5221 | BRTX | $10.44M | 0.41 | 0.01 | 2.53% | |
| 5222 | CGTL | $10.40M | 0.40 | 0.00 | 0.02% | |
| 5223 | WKSP | $10.36M | 0.74 | 0.14 | 23.33% | |
| 5224 | JUNS | $10.33M | 0.24 | 0.01 | 3.66% | |
| 5225 | OST | $10.11M | 1.70 | 0.00 | 0.00% | |
| 5226 | TDTH | $10.05M | 2.13 | 0.33 | 18.33% | |
| 5227 | XWEL | $10.05M | 1.19 | -0.04 | -3.25% | |
| 5228 | GLXG | $10.02M | 1.68 | -0.32 | -16.00% | |
| 5229 | JTAI | $9.99M | 7.03 | 0.50 | 7.57% | |
| 5230 | SFHG | $9.99M | 2.46 | 0.01 | 0.41% | |
| 5231 | SXTC | $9.94M | 2.23 | 0.01 | 0.45% | |
| 5232 | BON | $9.92M | 1.22 | -0.03 | -2.40% | |
| 5233 | AKAN | $9.84M | 18.20 | -0.80 | -4.21% | |
| 5234 | ZSTK | $9.82M | 4.04 | -0.02 | -0.49% | |
| 5235 | AMS | $9.67M | 1.46 | 0.03 | 2.10% | |
| 5236 | POM | $9.65M | 0.07 | -0.02 | -17.45% | |
| 5237 | RVSN | $9.65M | 4.40 | 0.02 | 0.46% | |
| 5238 | AWX | $9.48M | 2.43 | -0.07 | -2.80% | |
| 5239 | HTOO | $9.43M | 2.86 | -0.05 | -1.72% | |
| 5240 | IQST | $9.43M | 1.40 | 0.10 | 7.69% | |
| 5241 | INEO | $9.42M | 0.57 | -0.04 | -6.53% | |
| 5242 | NCL | $9.35M | 0.17 | 0.01 | 8.07% | |
| 5243 | QNRX | $9.34M | 4.65 | 0.03 | 0.65% | |
| 5244 | EDHL | $9.30M | 5.58 | -0.29 | -4.94% | |
| 5245 | RETO | $9.29M | 2.64 | -0.07 | -2.58% | |
| 5246 | HKPD | $9.28M | 0.40 | -0.02 | -3.78% | |
| 5247 | KAPA | $9.21M | 0.43 | -0.03 | -5.91% | |
| 5248 | TDIC | $9.20M | 6.13 | -1.66 | -21.31% | |
| 5249 | MRM | $9.17M | 1.16 | 0.00 | 0.00% | |
| 5250 | ETS | $9.16M | 0.55 | -0.01 | -2.42% | |
| 5251 | GVH | $9.15M | 4.00 | -0.15 | -3.61% | |
| 5252 | IDAI | $9.07M | 1.62 | -0.22 | -11.96% | |
| 5253 | FGI | $9.04M | 4.68 | 0.06 | 1.30% | |
| 5254 | SMX | $9.04M | 13.90 | -0.33 | -2.32% | |
| 5255 | CLRO | $9.02M | 3.37 | -0.28 | -7.67% | |
| 5256 | FTRK | $8.94M | 0.41 | -0.01 | -3.32% | |
| 5257 | HCAI | $8.92M | 7.67 | 0.03 | 0.39% | |
| 5258 | APRE | $8.85M | 0.71 | -0.06 | -8.31% | |
| 5259 | TKLF | $8.85M | 2.09 | 0.11 | 5.56% | |
| 5260 | IFBD | $8.84M | 1.08 | -0.04 | -3.57% | |
| 5261 | RAY | $8.84M | 2.97 | -0.37 | -11.08% | |
| 5262 | NDRA | $8.80M | 4.76 | -0.25 | -4.99% | |
| 5263 | SNES | $8.75M | 1.65 | 0.03 | 1.85% | |
| 5264 | IMRN | $8.66M | 1.06 | -0.01 | -0.93% | |
| 5265 | GCDT | $8.64M | 0.69 | 0.03 | 4.70% | |
| 5266 | ASBP | $8.52M | 6.58 | 0.22 | 3.46% | |
| 5267 | WGRX | $8.52M | 3.39 | -0.31 | -8.38% | |
| 5268 | MARPS | $8.52M | 4.26 | -0.08 | -1.73% | |
| 5269 | ADVB | $8.43M | 5.10 | 0.35 | 7.37% | |
| 5270 | ARBB | $8.42M | 4.77 | -0.14 | -2.85% | |
| 5271 | RMSG | $8.41M | 0.59 | -0.01 | -1.86% | |
| 5272 | CSAI | $8.34M | 0.33 | -0.01 | -4.22% | |
| 5273 | MTVA | $8.26M | 1.60 | -0.11 | -6.43% | |
| 5274 | MSGY | $8.25M | 0.58 | -0.02 | -2.78% | |
| 5275 | CELZ | $8.24M | 2.23 | -0.01 | -0.45% | |
| 5276 | CRE | $8.18M | 4.06 | -0.14 | -3.33% | |
| 5277 | CENN | $8.16M | 3.31 | -0.49 | -12.89% | |
| 5278 | STFS | $8.12M | 6.80 | -0.09 | -1.31% | |
| 5279 | BTTC | $8.10M | 0.75 | -0.07 | -8.29% | |
| 5280 | DEVS | $8.06M | 0.23 | -0.00 | -0.09% | |
| 5281 | IOTR | $8.03M | 3.13 | -0.08 | -2.49% | |
| 5282 | NCNA | $7.95M | 1.91 | 0.05 | 2.69% | |
| 5283 | YYAI | $7.94M | 7.54 | 0.04 | 0.53% | |
| 5284 | CURX | $7.94M | 0.28 | -0.05 | -16.42% | |
| 5285 | DTSS | $7.94M | 0.76 | -0.02 | -1.94% | |
| 5286 | MIMI | $7.93M | 2.88 | 0.01 | 0.35% | |
| 5287 | NXL | $7.93M | 0.37 | -0.03 | -6.36% | |
| 5288 | GLE | $7.91M | 0.43 | -0.02 | -5.24% | |
| 5289 | VRME | $7.87M | 0.60 | -0.05 | -7.76% | |
| 5290 | ADXN | $7.85M | 6.20 | -0.01 | -0.16% | |
| 5291 | UK | $7.84M | 2.13 | -0.07 | -3.18% | |
| 5292 | ZONE | $7.83M | 0.98 | 0.07 | 7.88% | |
| 5293 | HCWB | $7.81M | 1.09 | -0.01 | -0.91% | |
| 5294 | YHGJ | $7.78M | 2.98 | -0.33 | -9.97% | |
| 5295 | OXBR | $7.74M | 0.95 | -0.08 | -7.30% | |
| 5296 | YYGH | $7.71M | 0.08 | -0.05 | -37.70% | |
| 5297 | PMCB | $7.71M | 0.72 | -0.07 | -8.82% | |
| 5298 | ACON | $7.68M | 3.12 | 0.01 | 0.32% | |
| 5299 | FBGL | $7.68M | 0.57 | -0.02 | -3.63% | |
| 5300 | BOLT | $7.67M | 3.99 | -0.22 | -5.23% | |
| 5301 | IMNN | $7.65M | 1.82 | -0.04 | -2.15% | |
| 5302 | CREG | $7.61M | 2.77 | 0.13 | 4.92% | |
| 5303 | YJ | $7.59M | 1.54 | 0.05 | 3.36% | |
| 5304 | SYNX | $7.56M | 1.14 | -0.02 | -1.72% | |
| 5305 | YCBD | $7.56M | 0.72 | 0.03 | 4.80% | |
| 5306 | AGRZ | $7.54M | 0.35 | 0.02 | 6.75% | |
| 5307 | PAVS | $7.49M | 0.15 | -0.02 | -13.67% | |
| 5308 | BNZI | $7.47M | 3.48 | 0.19 | 5.78% | |
| 5309 | JCTC | $7.46M | 2.12 | 0.02 | 0.95% | |
| 5310 | ORKT | $7.42M | 1.27 | 0.00 | 0.00% | |
| 5311 | AUUD | $7.40M | 1.38 | 0.04 | 2.99% | |
| 5312 | SONM | $7.32M | 4.92 | 0.22 | 4.68% | |
| 5313 | BIAF | $7.32M | 0.84 | 0.01 | 0.65% | |
| 5314 | NXTC | $7.30M | 2.02 | -0.18 | -8.18% | |
| 5315 | KXIN | $7.28M | 4.40 | -0.45 | -9.28% | |
| 5316 | OLOX | $7.27M | 6.06 | 0.27 | 4.66% | |
| 5317 | MSN | $7.26M | 0.35 | -0.03 | -7.97% | |
| 5318 | ERNA | $7.23M | 6.20 | 0.31 | 5.26% | |
| 5319 | PBM | $7.22M | 3.15 | 0.06 | 1.94% | |
| 5320 | WAFU | $7.19M | 1.63 | -0.03 | -1.51% | |
| 5321 | CYAB | $7.17M | 0.51 | -0.03 | -5.13% | |
| 5322 | BQ | $7.16M | 0.97 | -0.07 | -6.74% | |
| 5323 | TGL | $7.12M | 4.25 | 0.07 | 1.67% | |
| 5324 | LCFY | $7.09M | 3.94 | -0.04 | -1.01% | |
| 5325 | DTST | $7.09M | 3.27 | -0.28 | -7.89% | |
| 5326 | AMST | $7.08M | 1.21 | -0.05 | -3.97% | |
| 5327 | MWG | $7.04M | 1.37 | -0.05 | -3.52% | |
| 5328 | BTBD | $6.99M | 1.13 | -0.01 | -0.88% | |
| 5329 | JCSE | $6.98M | 1.33 | 0.03 | 1.92% | |
| 5330 | GOVX | $6.98M | 1.34 | 0.16 | 13.56% | |
| 5331 | AIDX | $6.97M | 0.66 | 0.01 | 1.85% | |
| 5332 | VVOS | $6.95M | 0.50 | -0.01 | -2.19% | |
| 5333 | INTJ | $6.94M | 4.51 | -0.04 | -0.80% | |
| 5334 | KITT | $6.90M | 1.38 | 0.07 | 5.34% | |
| 5335 | CYCU | $6.88M | 0.64 | -0.00 | -0.37% | |
| 5336 | CNSP | $6.87M | 4.70 | 0.17 | 3.75% | |
| 5337 | GMM | $6.84M | 3.50 | -0.18 | -4.89% | |
| 5338 | APM | $6.78M | 0.83 | -0.04 | -4.36% | |
| 5339 | LABT | $6.76M | 0.39 | -0.22 | -35.89% | |
| 5340 | VSME | $6.75M | 2.43 | -0.36 | -12.90% | |
| 5341 | TANH | $6.72M | 0.47 | -0.11 | -19.66% | |
| 5342 | AMBO | $6.72M | 2.35 | -0.33 | -12.31% | |
| 5343 | SMTK | $6.72M | 0.31 | 0.04 | 16.12% | |
| 5344 | DFSC | $6.72M | 3.37 | -0.38 | -10.13% | |
| 5345 | REE | $6.70M | 0.23 | -0.12 | -33.72% | |
| 5346 | IPDN | $6.70M | 0.64 | 0.02 | 3.18% | |
| 5347 | GP | $6.69M | 1.33 | 0.01 | 0.76% | |
| 5348 | NVNO | $6.68M | 10.00 | -0.20 | -1.96% | |
| 5349 | CWD | $6.65M | 0.75 | -0.03 | -4.03% | |
| 5350 | SILO | $6.64M | 6.12 | 0.31 | 5.34% | |
| 5351 | HUBC | $6.63M | 1.99 | 0.12 | 6.42% | |
| 5352 | ACXP | $6.62M | 1.54 | 0.00 | 0.00% | |
| 5353 | AMZE | $6.56M | 0.15 | 0.00 | 1.60% | |
| 5354 | POLA | $6.52M | 1.79 | 0.07 | 4.07% | |
| 5355 | HCWC | $6.51M | 0.24 | 0.00 | 0.45% | |
| 5356 | GNPX | $6.47M | 0.59 | 0.11 | 22.47% | |
| 5357 | XBIO | $6.41M | 2.80 | -0.21 | -6.98% | |
| 5358 | ILAG | $6.40M | 3.08 | 0.08 | 2.67% | |
| 5359 | CANF | $6.38M | 2.98 | -0.05 | -1.65% | |
| 5360 | EVGN | $6.36M | 0.53 | -0.03 | -5.42% | |
| 5361 | SNTG | $6.34M | 2.26 | -0.06 | -2.59% | |
| 5362 | AIHS | $6.33M | 1.39 | 0.08 | 6.11% | |
| 5363 | ELAB | $6.32M | 1.39 | -0.04 | -2.80% | |
| 5364 | BGLC | $6.31M | 2.61 | 0.09 | 3.57% | |
| 5365 | DLXY | $6.30M | 0.39 | -0.08 | -18.06% | |
| 5366 | HXHX | $6.27M | 0.46 | 0.01 | 2.50% | |
| 5367 | MTR | $6.26M | 3.36 | 0.00 | 0.00% | |
| 5368 | SOAR | $6.23M | 0.17 | -0.01 | -8.21% | |
| 5369 | LHSW | $6.16M | 0.11 | -0.01 | -5.88% | |
| 5370 | PHGE | $6.13M | 0.52 | -0.03 | -5.47% | |
| 5371 | CNEY | $6.10M | 0.74 | -0.03 | -4.02% | |
| 5372 | VS | $6.08M | 1.24 | -0.04 | -3.13% | |
| 5373 | BCAB | $6.07M | 3.65 | 0.10 | 2.96% | |
| 5374 | XTLB | $6.01M | 2.54 | 0.12 | 4.96% | |
| 5375 | ORGN | $6.00M | 1.09 | -0.03 | -2.68% | |
| 5376 | MEGL | $5.98M | 1.18 | -0.07 | -5.60% | |
| 5377 | MLEC | $5.94M | 8.18 | 0.42 | 5.41% | |
| 5378 | GURE | $5.93M | 3.85 | -0.17 | -4.23% | |
| 5379 | SNGX | $5.92M | 0.40 | -0.00 | -0.62% | |
| 5380 | HSCS | $5.86M | 1.84 | 0.02 | 1.10% | |
| 5381 | CDIO | $5.86M | 1.98 | 0.00 | 0.00% | |
| 5382 | ALP | $5.86M | 0.25 | -0.01 | -4.23% | |
| 5383 | OFAL | $5.84M | 0.22 | -0.02 | -6.89% | |
| 5384 | PCSA | $5.83M | 2.12 | -0.03 | -1.40% | |
| 5385 | OLB | $5.83M | 0.40 | -0.00 | -0.67% | |
| 5386 | APVO | $5.82M | 4.67 | -0.13 | -2.71% | |
| 5387 | SCKT | $5.80M | 0.70 | -0.18 | -20.25% | |
| 5388 | JWEL | $5.77M | 2.43 | -0.22 | -8.30% | |
| 5389 | AIXI | $5.76M | 6.26 | -0.55 | -8.08% | |
| 5390 | BYAH | $5.75M | 1.32 | 0.12 | 10.00% | |
| 5391 | SSM | $5.73M | 3.91 | 0.10 | 2.62% | |
| 5392 | KRKR | $5.72M | 2.90 | -0.11 | -3.65% | |
| 5393 | SPHL | $5.72M | 2.53 | -0.55 | -17.86% | |
| 5394 | ADIL | $5.69M | 2.60 | -0.15 | -5.45% | |
| 5395 | EEIQ | $5.68M | 3.45 | 0.11 | 3.29% | |
| 5396 | XHLD | $5.64M | 1.26 | -0.13 | -9.35% | |
| 5397 | VSEE | $5.62M | 0.12 | -0.01 | -5.63% | |
| 5398 | SKYQ | $5.61M | 1.17 | 0.03 | 2.63% | |
| 5399 | JYD | $5.61M | 0.68 | -0.09 | -12.16% | |
| 5400 | BMRA | $5.53M | 1.79 | -0.18 | -9.14% | |
| 5401 | EJH | $5.50M | 1.72 | 0.02 | 1.18% | |
| 5402 | SNOA | $5.50M | 1.15 | 0.00 | 0.00% | |
| 5403 | INBS | $5.48M | 2.29 | 0.04 | 1.78% | |
| 5404 | CDTG | $5.47M | 1.81 | 0.10 | 5.85% | |
| 5405 | WXM | $5.47M | 4.85 | 0.59 | 13.85% | |
| 5406 | NCPL | $5.45M | 0.69 | -0.00 | -0.39% | |
| 5407 | MGRX | $5.44M | 0.32 | -0.02 | -4.61% | |
| 5408 | GITS | $5.44M | 1.48 | -0.10 | -6.33% | |
| 5409 | CHNR | $5.40M | 4.30 | 0.32 | 8.04% | |
| 5410 | DSS | $5.37M | 0.54 | -0.02 | -4.05% | |
| 5411 | MITQ | $5.36M | 0.54 | -0.04 | -6.14% | |
| 5412 | LIMN | $5.35M | 0.12 | -0.00 | -2.30% | |
| 5413 | ITOC | $5.34M | 0.31 | -0.03 | -7.97% | |
| 5414 | PULM | $5.33M | 1.46 | -0.04 | -2.67% | |
| 5415 | POAS | $5.29M | 0.32 | -0.02 | -5.99% | |
| 5416 | TCRT | $5.25M | 2.15 | -0.07 | -3.15% | |
| 5417 | NXGL | $5.22M | 0.57 | -0.05 | -7.36% | |
| 5418 | TWAV | $5.18M | 1.50 | -0.15 | -9.09% | |
| 5419 | XPON | $5.17M | 0.45 | -0.05 | -10.32% | |
| 5420 | SLE | $5.16M | 3.21 | 0.06 | 1.90% | |
| 5421 | ENVB | $5.16M | 1.28 | -0.02 | -1.54% | |
| 5422 | MGN | $5.14M | 0.14 | -0.00 | -0.93% | |
| 5423 | TOPS | $5.13M | 0.93 | -0.03 | -3.50% | |
| 5424 | LUCY | $5.12M | 0.80 | -0.06 | -6.98% | |
| 5425 | NCT | $5.11M | 3.11 | -0.29 | -8.53% | |
| 5426 | YDKG | $5.11M | 0.92 | -0.03 | -3.14% | |
| 5427 | GOCO | $5.09M | 0.30 | 0.00 | 0.00% | |
| 5428 | FRSX | $5.04M | 1.69 | 0.04 | 2.42% | |
| 5429 | PRFX | $4.99M | 1.65 | -0.20 | -10.81% | |
| 5430 | IVDA | $4.99M | 0.43 | -0.03 | -6.03% | |
| 5431 | CDT | $4.96M | 1.02 | 0.33 | 47.19% | |
| 5432 | UGRO | $4.94M | 3.15 | 0.00 | 0.00% | |
| 5433 | IZM | $4.94M | 0.41 | -0.04 | -9.21% | |
| 5434 | INM | $4.94M | 1.49 | 0.00 | 0.00% | |
| 5435 | MBIO | $4.93M | 0.65 | -0.08 | -10.59% | |
| 5436 | WAI | $4.90M | 2.08 | -0.22 | -9.57% | |
| 5437 | DXST | $4.86M | 2.68 | -0.09 | -3.25% | |
| 5438 | CLGN | $4.86M | 0.34 | 0.00 | 0.03% | |
| 5439 | GSUN | $4.85M | 0.48 | -0.02 | -4.88% | |
| 5440 | AQB | $4.84M | 0.94 | -0.08 | -7.84% | |
| 5441 | SNBR | $4.78M | 0.21 | -0.18 | -46.87% | |
| 5442 | MASK | $4.75M | 2.30 | -0.12 | -4.96% | |
| 5443 | CLIK | $4.73M | 1.45 | 0.04 | 2.84% | |
| 5444 | NWTG | $4.73M | 1.03 | -0.01 | -0.96% | |
| 5445 | DRMA | $4.71M | 1.17 | -0.16 | -12.03% | |
| 5446 | CTNT | $4.71M | 1.59 | 0.01 | 0.32% | |
| 5447 | WBUY | $4.67M | 0.85 | -0.02 | -1.81% | |
| 5448 | RENX | $4.65M | 1.78 | -0.02 | -1.11% | |
| 5449 | ALZN | $4.64M | 1.22 | -0.03 | -2.40% | |
| 5450 | HTCR | $4.63M | 3.21 | 0.15 | 4.72% | |
| 5451 | BJDX | $4.61M | 4.46 | 0.02 | 0.45% | |
| 5452 | RBNE | $4.60M | 0.70 | -0.08 | -10.13% | |
| 5453 | XAIR | $4.57M | 0.36 | -0.01 | -1.91% | |
| 5454 | CMND | $4.56M | 3.07 | -0.07 | -2.23% | |
| 5455 | JEM | $4.56M | 2.53 | -0.02 | -0.78% | |
| 5456 | SUGP | $4.55M | 1.02 | -0.02 | -1.92% | |
| 5457 | SBFM | $4.52M | 2.13 | 0.01 | 0.47% | |
| 5458 | AEMD | $4.48M | 1.89 | -0.02 | -1.05% | |
| 5459 | RNAZ | $4.47M | 4.70 | -0.65 | -12.15% | |
| 5460 | GLMD | $4.46M | 0.58 | -0.02 | -3.37% | |
| 5461 | WNW | $4.44M | 3.34 | -0.17 | -4.84% | |
| 5462 | HCTI | $4.44M | 2.19 | -0.03 | -1.35% | |
| 5463 | WLDS | $4.41M | 0.67 | -0.18 | -20.70% | |
| 5464 | ARTL | $4.39M | 1.26 | -0.01 | -0.79% | |
| 5465 | MNDR | $4.37M | 0.61 | -0.06 | -8.94% | |
| 5466 | SXTP | $4.36M | 1.64 | 0.02 | 1.23% | |
| 5467 | LNKS | $4.31M | 2.68 | 1.08 | 67.50% | |
| 5468 | FMFC | $4.28M | 0.23 | -0.02 | -7.29% | |
| 5469 | CETX | $4.28M | 3.85 | -0.25 | -6.10% | |
| 5470 | BAOS | $4.25M | 2.77 | -0.11 | -3.82% | |
| 5471 | SPRC | $4.25M | 7.41 | -0.63 | -7.84% | |
| 5472 | HYFM | $4.25M | 0.89 | -0.08 | -8.13% | |
| 5473 | NEXR | $4.23M | 0.69 | -0.05 | -6.32% | |
| 5474 | RDHL | $4.22M | 0.81 | 0.03 | 3.67% | |
| 5475 | CIIT | $4.21M | 0.55 | -0.07 | -11.65% | |
| 5476 | FTFT | $4.21M | 0.72 | -0.02 | -3.02% | |
| 5477 | BGMS | $4.18M | 0.76 | -0.06 | -7.24% | |
| 5478 | ENSC | $4.17M | 0.27 | 0.00 | 0.56% | |
| 5479 | AMIX | $4.16M | 0.36 | -0.02 | -6.38% | |
| 5480 | NWGL | $4.13M | 0.25 | -0.01 | -4.36% | |
| 5481 | ALBT | $4.10M | 0.34 | -0.02 | -5.42% | |
| 5482 | FEED | $4.09M | 0.67 | -0.05 | -7.53% | |
| 5483 | UONE | $4.08M | 5.92 | -0.30 | -4.82% | |
| 5484 | FLZH | $4.08M | 2.60 | -0.01 | -0.38% | |
| 5485 | CJMB | $4.05M | 0.72 | -0.04 | -5.11% | |
| 5486 | TNON | $4.05M | 0.35 | -0.25 | -41.87% | |
| 5487 | FBLG | $4.01M | 0.77 | -0.03 | -3.73% | |
| 5488 | WCT | $3.95M | 1.36 | -0.27 | -16.56% | |
| 5489 | LBGJ | $3.90M | 1.16 | -0.14 | -10.77% | |
| 5490 | PMAX | $3.89M | 2.27 | 0.27 | 13.50% | |
| 5491 | ATPC | $3.88M | 3.88 | 1.15 | 42.12% | |
| 5492 | GBR | $3.87M | 0.75 | -0.01 | -1.82% | |
| 5493 | MTNB | $3.87M | 0.60 | -0.11 | -14.93% | |
| 5494 | REVB | $3.83M | 0.98 | -0.09 | -8.41% | |
| 5495 | MKZR | $3.81M | 1.69 | -0.05 | -2.59% | |
| 5496 | CHR | $3.80M | 2.06 | -0.01 | -0.48% | |
| 5497 | ISPC | $3.72M | 2.59 | 0.04 | 1.57% | |
| 5498 | NXTS | $3.71M | 5.08 | -0.26 | -4.87% | |
| 5499 | CCTG | $3.68M | 0.94 | -0.32 | -25.27% | |
| 5500 | HIHO | $3.68M | 0.79 | -0.01 | -1.08% | |
| 5501 | ATXG | $3.68M | 4.71 | -0.01 | -0.19% | |
| 5502 | CNET | $3.67M | 1.00 | 0.05 | 5.26% | |
| 5503 | CAPS | $3.66M | 0.29 | -0.00 | -1.36% | |
| 5504 | EHGO | $3.64M | 1.80 | -1.09 | -37.72% | |
| 5505 | XRTX | $3.62M | 2.09 | -0.06 | -2.79% | |
| 5506 | OCG | $3.57M | 1.84 | 0.01 | 0.55% | |
| 5507 | SNYR | $3.56M | 0.24 | 0.03 | 14.52% | |
| 5508 | FLYE | $3.54M | 2.17 | -0.13 | -5.65% | |
| 5509 | SVRE | $3.54M | 3.79 | 0.12 | 3.27% | |
| 5510 | AZI | $3.53M | 1.44 | -0.20 | -12.20% | |
| 5511 | SQFT | $3.51M | 2.68 | 0.01 | 0.37% | |
| 5512 | PW | $3.50M | 9.54 | 0.19 | 2.03% | |
| 5513 | ONCO | $3.48M | 0.94 | -0.05 | -5.13% | |
| 5514 | VIVK | $3.47M | 0.49 | -0.02 | -4.12% | |
| 5515 | VRAX | $3.45M | 0.17 | 0.00 | 2.37% | |
| 5516 | YMT | $3.43M | 0.45 | -0.03 | -6.08% | |
| 5517 | PPCB | $3.35M | 1.47 | -0.24 | -14.04% | |
| 5518 | GRI | $3.33M | 1.88 | -0.44 | -18.97% | |
| 5519 | ICON | $3.32M | 0.92 | -0.05 | -5.55% | |
| 5520 | EZGO | $3.27M | 1.42 | -0.23 | -13.94% | |
| 5521 | CLDI | $3.26M | 0.17 | 0.02 | 11.12% | |
| 5522 | ABTS | $3.26M | 1.10 | -0.02 | -1.79% | |
| 5523 | DCOY | $3.23M | 6.07 | 0.12 | 2.02% | |
| 5524 | ITP | $3.22M | 0.19 | 0.00 | 1.06% | |
| 5525 | VIVS | $3.18M | 1.10 | -0.03 | -2.65% | |
| 5526 | LMFA | $3.17M | 0.18 | -0.02 | -8.93% | |
| 5527 | RAYA | $3.13M | 2.97 | -0.12 | -3.88% | |
| 5528 | BTOG | $3.06M | 1.90 | 0.00 | 0.00% | |
| 5529 | VSTD | $3.05M | 0.21 | -0.09 | -29.32% | |
| 5530 | VEEE | $3.01M | 5.69 | -0.02 | -0.35% | |
| 5531 | HKIT | $2.96M | 0.32 | -0.03 | -8.06% | |
| 5532 | SLXN | $2.90M | 2.73 | -0.17 | -5.86% | |
| 5533 | BNBX | $2.90M | 0.40 | -0.09 | -17.63% | |
| 5534 | LGHL | $2.89M | 0.62 | 0.02 | 3.61% | |
| 5535 | SBEV | $2.86M | 0.19 | -0.01 | -4.77% | |
| 5536 | MI | $2.79M | 12.10 | 0.00 | 0.00% | |
| 5537 | AZTR | $2.78M | 0.17 | -0.03 | -15.42% | |
| 5538 | ELPW | $2.72M | 0.89 | -0.12 | -11.69% | |
| 5539 | AGMH | $2.71M | 1.18 | 0.02 | 1.72% | |
| 5540 | GWAV | $2.69M | 3.24 | -0.52 | -13.83% | |
| 5541 | IVF | $2.68M | 1.50 | -0.09 | -5.66% | |
| 5542 | SGLY | $2.66M | 0.36 | 0.02 | 7.35% | |
| 5543 | CHSN | $2.64M | 1.14 | -0.10 | -8.06% | |
| 5544 | HAO | $2.62M | 1.18 | 0.10 | 9.26% | |
| 5545 | BBLG | $2.62M | 1.46 | -0.01 | -0.68% | |
| 5546 | SOBR | $2.59M | 0.90 | 0.01 | 1.50% | |
| 5547 | ORIS | $2.58M | 0.51 | -0.03 | -5.73% | |
| 5548 | RPGL | $2.50M | 2.28 | -0.07 | -2.98% | |
| 5549 | OGEN | $2.48M | 0.55 | -0.06 | -9.93% | |
| 5550 | IPST | $2.48M | 3.43 | -0.18 | -4.99% | |
| 5551 | BNRG | $2.34M | 1.16 | -0.12 | -9.38% | |
| 5552 | LXEH | $2.34M | 1.22 | -0.11 | -8.27% | |
| 5553 | MSS | $2.33M | 0.73 | -0.04 | -5.04% | |
| 5554 | GCTK | $2.31M | 0.37 | -0.01 | -3.53% | |
| 5555 | BDRX | $2.28M | 3.06 | 0.05 | 1.66% | |
| 5556 | VTAK | $2.26M | 0.84 | -0.11 | -11.58% | |
| 5557 | NCRA | $2.26M | 0.11 | -0.01 | -5.67% | |
| 5558 | MYSZ | $2.22M | 0.46 | 0.02 | 4.28% | |
| 5559 | FRGT | $2.18M | 3.81 | 0.27 | 7.63% | |
| 5560 | INLF | $2.16M | 0.16 | -0.28 | -64.20% | |
| 5561 | DAIC | $2.12M | 1.75 | -0.05 | -2.78% | |
| 5562 | IBG | $2.11M | 1.16 | 0.01 | 0.87% | |
| 5563 | NIVF | $2.10M | 0.76 | -0.04 | -5.30% | |
| 5564 | EDBL | $2.09M | 0.22 | 0.01 | 5.68% | |
| 5565 | SHPH | $2.02M | 3.46 | -0.91 | -20.82% | |
| 5566 | FGL | $2.02M | 1.76 | 0.04 | 2.33% | |
| 5567 | DXF | $2.01M | 0.62 | 0.04 | 7.30% | |
| 5568 | DRCT | $2.00M | 2.85 | -0.09 | -3.06% | |
| 5569 | NVVE | $1.94M | 0.36 | 0.00 | 0.44% | |
| 5570 | EZRA | $1.93M | 3.47 | -0.02 | -0.57% | |
| 5571 | UPC | $1.91M | 2.95 | 0.04 | 1.37% | |
| 5572 | WHLR | $1.90M | 3.47 | 2.65 | 323.69% | |
| 5573 | JZXN | $1.79M | 1.35 | -0.10 | -6.90% | |
| 5574 | FCHL | $1.79M | 1.36 | 0.07 | 5.43% | |
| 5575 | LRHC | $1.78M | 1.10 | 0.00 | 0.00% | |
| 5576 | ONFO | $1.77M | 0.25 | -0.05 | -17.35% | |
| 5577 | IMTE | $1.77M | 0.51 | -0.01 | -1.84% | |
| 5578 | NUWE | $1.70M | 0.13 | -0.00 | -3.26% | |
| 5579 | BIYA | $1.70M | 0.41 | -0.08 | -16.20% | |
| 5580 | IPW | $1.69M | 2.55 | 0.05 | 2.00% | |
| 5581 | ZCMD | $1.68M | 0.65 | 0.02 | 3.45% | |
| 5582 | VBIO | $1.66M | 0.52 | -0.05 | -8.70% | |
| 5583 | SCNI | $1.66M | 0.32 | -0.02 | -4.60% | |
| 5584 | FCUV | $1.64M | 0.58 | -0.10 | -14.41% | |
| 5585 | IMCC | $1.63M | 0.18 | -0.04 | -16.54% | |
| 5586 | JAGX | $1.62M | 2.25 | -0.13 | -5.46% | |
| 5587 | GNLN | $1.62M | 2.57 | 0.06 | 2.39% | |
| 5588 | XXII | $1.60M | 4.64 | -0.86 | -15.55% | |
| 5589 | RKDA | $1.60M | 0.78 | -0.06 | -7.12% | |
| 5590 | SHFS | $1.59M | 0.25 | -0.01 | -4.38% | |
| 5591 | PPBT | $1.58M | 1.70 | -0.06 | -3.41% | |
| 5592 | VMAR | $1.58M | 2.97 | -0.53 | -15.14% | |
| 5593 | STKH | $1.52M | 0.85 | -0.03 | -3.12% | |
| 5594 | TRUG | $1.50M | 1.35 | -0.06 | -4.26% | |
| 5595 | TNMG | $1.49M | 0.51 | -0.05 | -9.69% | |
| 5596 | GIPR | $1.44M | 0.17 | -0.01 | -4.11% | |
| 5597 | RUBI | $1.39M | 0.42 | -0.08 | -15.00% | |
| 5598 | TRNR | $1.35M | 0.58 | -0.04 | -6.45% | |
| 5599 | RDGT | $1.26M | 1.40 | 0.04 | 2.94% | |
| 5600 | ZNB | $1.20M | 0.65 | -0.15 | -18.76% | |
| 5601 | CISS | $1.19M | 2.20 | -0.02 | -0.90% | |
| 5602 | KIDZ | $1.18M | 1.49 | 0.01 | 0.68% | |
| 5603 | GV | $1.16M | 0.21 | -0.01 | -5.16% | |
| 5604 | GDC | $1.10M | 0.02 | -0.00 | -15.02% | |
| 5605 | WTO | $1.04M | 0.53 | -0.18 | -25.46% | |
| 5606 | GMEX | $1.02M | 0.72 | -0.05 | -6.50% | |
| 5607 | KUST | $921.48K | 1.47 | -0.16 | -9.82% | |
| 5608 | PFSA | $843.04K | 0.18 | -0.07 | -28.84% | |
| 5609 | BOXL | $398.37K | 0.60 | -0.08 | -11.71% | |
| 5610 | JZ | $241.31K | 0.17 | 0.01 | 4.31% | |
| 5611 | WOK | $55.19K | 3.20 | 3.16 | 7307.41% | |
| 5612 | ADTX | $8.16K | 0.01 | 0.01 | 127.27% | |
| 5613 | FCBM | $0.00 | 0.00 | 0.00 | 0.00% | |
| 5614 | IACQ | $0.00 | 0.00 | 0.00 | 0.00% | |
| 5615 | KARD | $0.00 | 0.00 | 0.00 | 0.00% | |
| 5616 | PLUN | $0.00 | 0.00 | 0.00 | 0.00% | |
| 5617 | SVA | $0.00 | 0.00 | 0.00 | 0.00% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
Market capitalizations are calculated in real time based on current market prices. The list includes 5,617 companies with a combined total market capitalization of $97.66T.