Top Companies by Market Cap
Discover the biggest publicly traded companies on the Nasdaq and New York Stock Exchange, ranked by market capitalization. This full list includes trillion-dollar giants like NVIDIA, Alphabet, Apple, and Microsoft plus many more of the world's most valuable businesses across key sectors including technology, healthcare, finance, and consumer goods.
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $5.33T |  220.01 | 8.07 | 3.81% | |
| 2 | AAPL | $4.55T | 311.64 | 2.26 | 0.73% | |
| 3 | MSFT | $3.61T |  486.51 | -6.30 | -1.28% | |
| 4 | AMZN | $2.94T | 272.81 | -4.61 | -1.66% | |
| 5 | GOOGL | $2.28T | 362.50 | -15.15 | -4.01% | |
| 6 | TSM | $2.14T | 412.88 | -4.30 | -1.03% | |
| 7 | GOOG | $2.14T | 360.46 | -14.89 | -3.97% | |
| 8 | AVGO | $2.00T | 420.08 | 1.92 | 0.46% | |
| 9 | META | $1.50T | 589.75 | 1.81 | 0.31% | |
| 10 | SPCX | $1.44T | 109.02 | -16.31 | -13.02% | |
| 11 | TSLA | $1.27T | 321.60 | -5.75 | -1.76% | |
| 12 | SKHY | $1.06T | 149.90 | -4.48 | -2.90% | |
| 13 | LLY | $1.04T | 1167.03 | 51.35 | 4.60% | |
| 14 | MU | $1.02T | 902.96 | 10.29 | 1.15% | |
| 15 | JPM | $955.92B | 359.61 | 2.09 | 0.58% | |
| 16 | WMT | $895.68B | 112.55 | 1.00 | 0.90% | |
| 17 | AMD | $786.88B | 482.57 | -36.01 | -6.94% | |
| 18 | BRK.B | $725.44B | 518.80 | 1.58 | 0.31% | |
| 19 | V | $688.19B | 368.60 | -0.99 | -0.27% | |
| 20 | ASML | $643.28B | 1674.78 | -37.12 | -2.17% | |
| 21 | XOM | $629.27B | 151.81 | -2.15 | -1.39% | |
| 22 | JNJ | $621.55B | 257.92 | 2.99 | 1.17% | |
| 23 | INTC | $512.62B | 101.63 | 0.77 | 0.76% | |
| 24 | MA | $497.44B | 567.85 | -3.25 | -0.57% | |
| 25 | CSCO | $482.69B | 122.47 | 0.73 | 0.60% | |
| 26 | BAC | $442.64B | 63.30 | 0.40 | 0.64% | |
| 27 | ABBV | $435.37B | 246.38 | 2.57 | 1.06% | |
| 28 | AMAT | $424.19B | 534.27 | -12.35 | -2.26% | |
| 29 | COST | $419.93B | 946.89 | -0.96 | -0.10% | |
| 30 | ORCL | $413.24B | 143.46 | -2.28 | -1.56% | |
| 31 | CAT | $402.30B | 873.45 | -3.09 | -0.35% | |
| 32 | GE | $395.39B | 381.08 | 3.80 | 1.01% | |
| 33 | BRK.A | $393.32B | 777780.17 | 3480.17 | 0.45% | |
| 34 | LRCX | $387.74B | 309.88 | -7.87 | -2.48% | |
| 35 | PLTR | $376.44B | 157.03 | -5.63 | -3.46% | |
| 36 | UNH | $375.63B | 413.63 | 6.07 | 1.49% | |
| 37 | KO | $373.78B | 86.88 | 0.31 | 0.36% | |
| 38 | CVX | $371.63B | 186.60 | -3.80 | -2.00% | |
| 39 | HSBC | $353.25B | 103.00 | -3.04 | -2.87% | |
| 40 | HD | $352.84B | 353.86 | 5.62 | 1.61% | |
| 41 | MS | $345.05B | 219.50 | 2.46 | 1.13% | |
| 42 | PG | $341.37B | 146.60 | -1.41 | -0.95% | |
| 43 | MRK | $317.03B | 128.36 | 0.36 | 0.28% | |
| 44 | GS | $314.37B | 1065.65 | 12.67 | 1.20% | |
| 45 | NFLX | $308.61B | 74.11 | 0.55 | 0.74% | |
| 46 | BABA | $307.41B | 128.25 | -0.74 | -0.57% | |
| 47 | DELL | $300.94B | 465.75 | -1.52 | -0.33% | |
| 48 | RTX | $299.54B | 222.25 | 4.32 | 1.98% | |
| 49 | PANW | $296.17B | 363.40 | -2.94 | -0.80% | |
| 50 | PM | $294.58B | 189.00 | 2.09 | 1.12% | |
| 51 | ARM | $294.33B | 275.59 | -4.97 | -1.77% | |
| 52 | RY | $293.63B | 211.29 | 2.75 | 1.32% | |
| 53 | NVS | $293.55B | 154.44 | 1.17 | 0.76% | |
| 54 | GEV | $271.26B | 1018.50 | -0.03 | -0.00% | |
| 55 | WFC | $269.85B | 89.23 | 0.84 | 0.96% | |
| 56 | TXN | $253.79B | 277.90 | -5.73 | -2.02% | |
| 57 | MUFG | $252.60B | 22.40 | 0.57 | 2.61% | |
| 58 | KLAC | $250.58B | 191.82 | -3.63 | -1.85% | |
| 59 | AZN | $250.43B | 161.47 | 5.85 | 3.76% | |
| 60 | ANET | $246.79B | 196.00 | 5.49 | 2.88% | |
| 61 | SHEL | $244.72B | 88.45 | -1.39 | -1.55% | |
| 62 | AXP | $235.28B | 348.40 | 1.69 | 0.49% | |
| 63 | C | $231.28B | 137.88 | 1.01 | 0.74% | |
| 64 | LIN | $227.01B | 492.44 | 7.80 | 1.61% | |
| 65 | BHP | $223.56B | 88.00 | 0.55 | 0.62% | |
| 66 | SAP | $222.77B | 193.00 | -2.49 | -1.27% | |
| 67 | IBM | $220.88B | 234.45 | -0.70 | -0.30% | |
| 68 | AMGN | $220.66B | 408.84 | 18.82 | 4.83% | |
| 69 | TM | $219.74B | 185.57 | -3.59 | -1.90% | |
| 70 | CRWD | $214.04B | 210.20 | -1.02 | -0.48% | |
| 71 | APH | $212.78B | 172.58 | 1.25 | 0.73% | |
| 72 | TMO | $212.69B | 575.24 | 10.49 | 1.86% | |
| 73 | SAN | $209.83B | 14.69 | 0.22 | 1.52% | |
| 74 | TD | $200.15B | 121.15 | 1.76 | 1.47% | |
| 75 | NVO | $197.40B | 44.64 | 0.36 | 0.82% | |
| 76 | MCD | $194.59B | 273.87 | 5.53 | 2.06% | |
| 77 | SNDK | $193.35B | 1305.60 | -122.02 | -8.55% | |
| 78 | VZ | $192.78B | 46.40 | -0.48 | -1.02% | |
| 79 | TTE | $191.87B | 86.47 | 1.28 | 1.51% | |
| 80 | PEP | $190.06B | 139.25 | 0.15 | 0.11% | |
| 81 | MRVL | $189.88B | 211.55 | -7.04 | -3.22% | |
| 82 | BA | $189.33B | 239.55 | 2.39 | 1.01% | |
| 83 | SCHW | $188.17B | 108.20 | 1.85 | 1.74% | |
| 84 | SHOP | $188.15B | 145.00 | 21.70 | 17.60% | |
| 85 | STX | $186.37B | 821.00 | -24.35 | -2.88% | |
| 86 | TMUS | $185.95B | 173.35 | -3.86 | -2.18% | |
| 87 | ADI | $183.11B | 375.92 | -4.37 | -1.15% | |
| 88 | ABT | $182.48B | 105.45 | -0.00 | -0.00% | |
| 89 | NEE | $179.21B | 85.91 | -1.29 | -1.48% | |
| 90 | TJX | $176.71B | 159.96 | 2.41 | 1.53% | |
| 91 | DIS | $176.56B | 101.67 | 3.49 | 3.56% | |
| 92 | UNP | $175.57B | 295.53 | -0.82 | -0.28% | |
| 93 | UBS | $175.36B | 53.50 | 0.04 | 0.07% | |
| 94 | BLK | $174.30B | 1124.53 | -6.60 | -0.58% | |
| 95 | ETN | $174.00B | 448.10 | 3.33 | 0.75% | |
| 96 | WELL | $170.85B | 237.11 | 5.54 | 2.39% | |
| 97 | BUD | $167.70B | 85.15 | 0.56 | 0.66% | |
| 98 | RIO | $164.74B | 101.30 | 2.29 | 2.31% | |
| 99 | QCOM | $164.62B | 156.78 | -5.89 | -3.62% | |
| 100 | DE | $164.26B | 608.50 | -8.87 | -1.44% | |
| 101 | GILD | $164.16B | 132.22 | -3.03 | -2.24% | |
| 102 | SCCO | $163.53B | 196.00 | 0.84 | 0.43% | |
| 103 | WDC | $161.34B | 468.08 | -80.48 | -14.67% | |
| 104 | BKNG | $160.80B | 207.52 | 13.25 | 6.82% | |
| 105 | SMFG | $160.14B | 25.21 | 0.35 | 1.39% | |
| 106 | T | $157.95B | 23.05 | -0.33 | -1.41% | |
| 107 | BBVA | $155.07B | 28.07 | -0.05 | -0.20% | |
| 108 | CRM | $150.64B | 183.93 | -7.06 | -3.70% | |
| 109 | PFE | $146.50B | 25.70 | 0.29 | 1.16% | |
| 110 | DHR | $140.74B | 200.21 | 5.43 | 2.79% | |
| 111 | COP | $140.23B | 115.10 | -2.84 | -2.41% | |
| 112 | UL | $138.74B | 64.40 | 0.32 | 0.50% | |
| 113 | UBER | $138.19B | 67.89 | -4.10 | -5.70% | |
| 114 | CB | $135.97B | 352.44 | 4.14 | 1.19% | |
| 115 | COF | $134.78B | 219.70 | -2.21 | -1.00% | |
| 116 | GLW | $133.80B | 155.65 | -4.24 | -2.65% | |
| 117 | LMT | $133.28B | 577.50 | -11.83 | -2.01% | |
| 118 | ISRG | $132.88B | 376.15 | 7.88 | 2.14% | |
| 119 | SONY | $132.39B | 22.55 | 0.20 | 0.87% | |
| 120 | PLD | $132.27B | 141.75 | 2.70 | 1.95% | |
| 121 | BMY | $130.32B | 63.80 | -2.09 | -3.17% | |
| 122 | PDD | $129.98B | 91.31 | 0.28 | 0.31% | |
| 123 | MFG | $129.56B | 10.63 | 0.29 | 2.85% | |
| 124 | SYK | $129.20B | 336.82 | 0.87 | 0.26% | |
| 125 | BTI | $127.83B | 59.27 | 0.15 | 0.25% | |
| 126 | CVS | $126.68B | 99.29 | -5.13 | -4.91% | |
| 127 | BMO | $126.68B | 180.86 | 1.07 | 0.60% | |
| 128 | PH | $125.83B | 998.00 | 5.35 | 0.54% | |
| 129 | VRTX | $123.80B | 487.79 | 9.09 | 1.90% | |
| 130 | LOW | $122.44B | 218.36 | 0.28 | 0.13% | |
| 131 | HDB | $121.98B | 23.75 | -0.14 | -0.57% | |
| 132 | FTNT | $121.84B | 166.06 | -2.22 | -1.32% | |
| 133 | PGR | $121.59B | 209.15 | -1.60 | -0.76% | |
| 134 | SPGI | $121.40B | 411.81 | -0.72 | -0.18% | |
| 135 | SBUX | $121.10B | 106.23 | 1.26 | 1.20% | |
| 136 | HWM | $117.00B | 292.42 | 4.22 | 1.46% | |
| 137 | NOW | $116.78B | 112.95 | -5.19 | -4.39% | |
| 138 | APP | $115.69B | 344.39 | -75.31 | -17.94% | |
| 139 | MO | $114.47B | 68.56 | 0.49 | 0.71% | |
| 140 | ENB | $113.79B | 52.10 | -1.31 | -2.45% | |
| 141 | NEM | $110.25B | 104.63 | 6.90 | 7.06% | |
| 142 | MDT | $109.95B | 85.89 | -0.31 | -0.35% | |
| 143 | CM | $109.54B | 120.00 | 2.05 | 1.74% | |
| 144 | ADP | $109.37B | 274.94 | 4.32 | 1.60% | |
| 145 | BN | $109.08B | 44.50 | -0.12 | -0.27% | |
| 146 | BX | $109.00B | 136.26 | -0.94 | -0.68% | |
| 147 | IBN | $108.80B | 30.34 | 0.01 | 0.02% | |
| 148 | SNOW | $108.26B | 312.35 | -4.42 | -1.40% | |
| 149 | BNS | $108.09B | 88.67 | 1.54 | 1.76% | |
| 150 | BNY | $108.04B | 159.24 | 2.42 | 1.54% | |
| 151 | SO | $107.10B | 93.11 | -0.14 | -0.16% | |
| 152 | TT | $106.96B | 486.11 | 13.87 | 2.94% | |
| 153 | VRT | $106.65B | 277.03 | 7.10 | 2.63% | |
| 154 | BP | $106.45B | 41.33 | -1.11 | -2.61% | |
| 155 | EQIX | $106.03B | 1074.53 | 23.00 | 2.19% | |
| 156 | MCK | $104.95B | 896.43 | 66.00 | 7.95% | |
| 157 | GD | $103.91B | 384.06 | -1.69 | -0.44% | |
| 158 | ING | $103.76B | 36.30 | 0.96 | 2.72% | |
| 159 | NET | $103.35B | 291.19 | -10.14 | -3.37% | |
| 160 | ACN | $103.24B | 168.72 | -1.72 | -1.01% | |
| 161 | GSK | $103.08B | 51.47 | -0.06 | -0.12% | |
| 162 | PWR | $102.82B | 683.89 | -9.11 | -1.31% | |
| 163 | SNY | $102.55B | 42.80 | 0.12 | 0.28% | |
| 164 | PNC | $100.86B | 252.78 | -1.36 | -0.53% | |
| 165 | USB | $100.22B | 64.34 | 0.11 | 0.17% | |
| 166 | FCX | $99.70B | 69.36 | 2.06 | 3.05% | |
| 167 | ADBE | $99.24B | 249.65 | -7.84 | -3.04% | |
| 168 | SPOT | $99.21B | 482.50 | 4.33 | 0.91% | |
| 169 | DDOG | $98.00B | 275.30 | -12.85 | -4.46% | |
| 170 | DUK | $96.38B | 123.63 | -0.64 | -0.52% | |
| 171 | BCS | $95.86B | 28.43 | 0.41 | 1.46% | |
| 172 | CSX | $95.71B | 51.66 | 0.63 | 1.24% | |
| 173 | CME | $95.50B | 265.60 | 2.97 | 1.13% | |
| 174 | KKR | $94.86B | 105.66 | -2.55 | -2.36% | |
| 175 | MAR | $94.84B | 363.69 | 18.49 | 5.36% | |
| 176 | CEG | $94.69B | 265.15 | -2.10 | -0.79% | |
| 177 | CNQ | $93.89B | 45.01 | -1.17 | -2.52% | |
| 178 | CDNS | $93.59B | 339.84 | -0.78 | -0.23% | |
| 179 | JCI | $93.52B | 154.40 | 0.78 | 0.50% | |
| 180 | MMM | $93.31B | 180.94 | -0.51 | -0.28% | |
| 181 | MNST | $92.81B | 94.89 | 0.71 | 0.76% | |
| 182 | DASH | $92.05B | 211.25 | 8.88 | 4.39% | |
| 183 | ITUB | $91.92B | 8.34 | 0.15 | 1.83% | |
| 184 | MELI | $91.89B | 1812.52 | -75.98 | -4.02% | |
| 185 | UPS | $91.58B | 107.73 | -1.38 | -1.26% | |
| 186 | EQNR | $91.35B | 38.45 | -0.73 | -1.85% | |
| 187 | MRSH | $91.34B | 191.40 | -0.05 | -0.03% | |
| 188 | ABNB | $90.90B | 153.15 | 3.23 | 2.15% | |
| 189 | EMR | $90.65B | 161.85 | 3.01 | 1.90% | |
| 190 | CMI | $90.59B | 656.50 | 20.54 | 3.23% | |
| 191 | LYG | $90.43B | 6.23 | 0.01 | 0.16% | |
| 192 | WM | $89.75B | 224.54 | -0.71 | -0.32% | |
| 193 | SHW | $89.11B | 367.07 | 5.50 | 1.52% | |
| 194 | HCA | $88.92B | 410.73 | 10.00 | 2.50% | |
| 195 | CMCSA | $88.31B | 24.89 | -0.04 | -0.18% | |
| 196 | WMB | $88.06B | 72.00 | 0.49 | 0.69% | |
| 197 | RCL | $87.73B | 328.01 | 2.27 | 0.70% | |
| 198 | MPC | $87.25B | 298.88 | -13.74 | -4.39% | |
| 199 | INTU | $87.21B | 318.84 | -4.76 | -1.47% | |
| 200 | VLO | $87.12B | 302.56 | -6.17 | -2.00% | |
| 201 | ITW | $85.53B | 297.29 | 2.23 | 0.76% | |
| 202 | ICE | $84.77B | 151.00 | 1.80 | 1.21% | |
| 203 | MCO | $84.41B | 487.40 | 3.73 | 0.77% | |
| 204 | AEM | $84.13B | 166.15 | 15.54 | 10.32% | |
| 205 | BAM | $84.05B | 52.64 | 0.70 | 1.35% | |
| 206 | ELV | $84.03B | 387.47 | 9.47 | 2.51% | |
| 207 | HOOD | $83.36B | 92.72 | -0.79 | -0.85% | |
| 208 | ROST | $82.28B | 256.50 | 5.44 | 2.17% | |
| 209 | EPD | $81.60B | 37.72 | -0.40 | -1.06% | |
| 210 | NTES | $81.38B | 127.11 | -3.49 | -2.67% | |
| 211 | PSX | $81.23B | 202.60 | -3.29 | -1.60% | |
| 212 | MDLZ | $81.09B | 63.54 | 1.46 | 2.35% | |
| 213 | NGG | $80.93B | 80.50 | 0.08 | 0.10% | |
| 214 | ASX | $80.67B | 36.69 | -2.01 | -5.19% | |
| 215 | CTAS | $80.60B | 201.41 | -2.25 | -1.10% | |
| 216 | CP | $80.39B | 91.45 | 0.82 | 0.90% | |
| 217 | TRV | $79.73B | 382.25 | 5.10 | 1.35% | |
| 218 | REGN | $79.60B | 773.17 | 12.51 | 1.65% | |
| 219 | ECL | $79.05B | 280.88 | -2.26 | -0.80% | |
| 220 | HON | $78.84B | 248.75 | -0.04 | -0.02% | |
| 221 | NOC | $78.74B | 554.24 | 2.69 | 0.49% | |
| 222 | AMT | $78.32B | 168.09 | -7.16 | -4.09% | |
| 223 | GM | $78.15B | 89.07 | 0.76 | 0.86% | |
| 224 | CNI | $77.14B | 127.53 | 0.23 | 0.18% | |
| 225 | SNPS | $76.83B | 401.25 | -2.61 | -0.65% | |
| 226 | NWG | $76.82B | 19.30 | 0.18 | 0.92% | |
| 227 | E | $76.51B | 52.81 | -0.67 | -1.25% | |
| 228 | ORLY | $76.50B | 93.72 | 1.89 | 2.06% | |
| 229 | AON | $76.35B | 359.93 | 3.28 | 0.92% | |
| 230 | NSC | $76.28B | 339.61 | -1.66 | -0.49% | |
| 231 | CVNA | $76.27B | 69.36 | 1.33 | 1.96% | |
| 232 | MSI | $75.68B | 455.92 | 13.06 | 2.95% | |
| 233 | MFC | $75.19B | 45.24 | 0.47 | 1.06% | |
| 234 | APO | $74.76B | 129.67 | -3.53 | -2.65% | |
| 235 | CL | $74.56B | 93.53 | 1.00 | 1.08% | |
| 236 | SU | $74.43B | 63.03 | -1.42 | -2.20% | |
| 237 | SLB | $74.11B | 49.94 | -0.88 | -1.72% | |
| 238 | FDX | $74.06B | 313.04 | -0.30 | -0.10% | |
| 239 | HLT | $73.06B | 324.61 | 12.54 | 4.02% | |
| 240 | SPG | $72.89B | 224.78 | -1.12 | -0.50% | |
| 241 | AMX | $72.20B | 24.06 | -0.82 | -3.30% | |
| 242 | DLR | $72.14B | 194.95 | 1.06 | 0.55% | |
| 243 | URI | $71.98B | 1156.44 | 6.31 | 0.55% | |
| 244 | EOG | $71.83B | 134.87 | -8.66 | -6.03% | |
| 245 | CI | $71.62B | 271.05 | -3.00 | -1.10% | |
| 246 | DB | $71.36B | 37.98 | 0.51 | 1.35% | |
| 247 | RACE | $71.32B | 405.75 | 2.96 | 0.73% | |
| 248 | HPE | $70.77B | 53.44 | 1.05 | 2.00% | |
| 249 | PCAR | $70.73B | 134.37 | -1.59 | -1.17% | |
| 250 | BSX | $70.48B | 48.63 | -0.46 | -0.93% | |
| 251 | SE | $70.30B | 114.78 | 3.34 | 2.99% | |
| 252 | TDG | $70.17B | 1254.45 | -20.60 | -1.62% | |
| 253 | ET | $70.11B | 20.37 | 0.04 | 0.22% | |
| 254 | NU | $69.61B | 14.41 | 0.08 | 0.56% | |
| 255 | AEP | $69.35B | 127.39 | -0.96 | -0.75% | |
| 256 | B | $68.76B | 41.04 | 2.83 | 7.41% | |
| 257 | PBR | $68.65B | 18.45 | -0.27 | -1.44% | |
| 258 | ALL | $68.47B | 266.00 | 3.44 | 1.31% | |
| 259 | BE | $68.42B | 232.29 | 4.18 | 1.83% | |
| 260 | TRP | $67.38B | 64.67 | -0.70 | -1.06% | |
| 261 | TGT | $67.11B | 147.76 | -0.35 | -0.24% | |
| 262 | CRH | $67.09B | 100.85 | 2.01 | 2.03% | |
| 263 | APD | $65.74B | 295.21 | 0.50 | 0.17% | |
| 264 | MPWR | $65.66B | 1336.50 | 1.47 | 0.11% | |
| 265 | RELX | $65.48B | 37.51 | 0.71 | 1.92% | |
| 266 | WBD | $65.04B | 25.94 | 0.15 | 0.59% | |
| 267 | TFC | $64.57B | 52.85 | 0.20 | 0.37% | |
| 268 | AJG | $64.31B | 250.90 | 2.84 | 1.14% | |
| 269 | LITE | $64.10B | 823.93 | -25.54 | -3.01% | |
| 270 | RSG | $63.68B | 207.00 | -0.66 | -0.32% | |
| 271 | VALE | $63.66B | 14.96 | 0.13 | 0.86% | |
| 272 | COHR | $63.64B | 325.30 | 1.57 | 0.48% | |
| 273 | AFL | $63.21B | 124.19 | -0.96 | -0.76% | |
| 274 | TEL | $63.21B | 218.00 | 1.18 | 0.54% | |
| 275 | NUE | $62.96B | 276.45 | 2.41 | 0.88% | |
| 276 | NKE | $62.60B | 42.20 | 0.66 | 1.60% | |
| 277 | MET | $62.41B | 97.00 | 0.87 | 0.91% | |
| 278 | BKR | $61.61B | 62.06 | 0.34 | 0.54% | |
| 279 | FIX | $61.55B | 1749.00 | -26.86 | -1.51% | |
| 280 | DAL | $61.37B | 93.32 | 0.55 | 0.59% | |
| 281 | PSA | $61.35B | 328.50 | 2.01 | 0.62% | |
| 282 | TER | $61.30B | 392.08 | -11.48 | -2.84% | |
| 283 | COR | $61.28B | 314.97 | 8.69 | 2.84% | |
| 284 | MPLX | $60.85B | 59.97 | -0.54 | -0.89% | |
| 285 | GWW | $60.67B | 1285.03 | -15.42 | -1.19% | |
| 286 | IMO | $60.60B | 125.31 | -2.11 | -1.65% | |
| 287 | D | $59.99B | 68.21 | -1.01 | -1.46% | |
| 288 | O | $59.09B | 63.37 | 0.47 | 0.75% | |
| 289 | GRMN | $58.83B | 305.07 | -2.29 | -0.75% | |
| 290 | AME | $58.81B | 256.57 | 2.52 | 0.99% | |
| 291 | NXPI | $58.75B | 232.99 | -4.61 | -1.94% | |
| 292 | FAST | $57.90B | 50.45 | 0.74 | 1.50% | |
| 293 | CIEN | $57.77B | 408.10 | -3.03 | -0.74% | |
| 294 | KEYS | $57.76B | 338.00 | -3.24 | -0.95% | |
| 295 | HONA | $56.95B | 179.69 | -36.78 | -16.99% | |
| 296 | MT | $56.82B | 75.36 | 0.15 | 0.19% | |
| 297 | F | $56.48B | 14.16 | -0.08 | -0.53% | |
| 298 | CAH | $56.07B | 239.41 | 5.86 | 2.51% | |
| 299 | WPM | $55.91B | 123.13 | 7.72 | 6.68% | |
| 300 | TRGP | $55.81B | 260.01 | -2.97 | -1.13% | |
| 301 | SRE | $55.72B | 85.24 | -1.41 | -1.63% | |
| 302 | NBIS | $55.20B | 217.40 | -8.34 | -3.69% | |
| 303 | OKE | $54.76B | 86.92 | -0.73 | -0.83% | |
| 304 | ALAB | $54.71B | 319.20 | -42.47 | -11.74% | |
| 305 | OXY | $54.53B | 54.82 | -0.27 | -0.49% | |
| 306 | ARGX | $54.33B | 868.42 | 23.92 | 2.83% | |
| 307 | LNG | $54.01B | 257.73 | 0.44 | 0.17% | |
| 308 | NOK | $53.51B | 9.59 | -0.33 | -3.37% | |
| 309 | LHX | $53.26B | 286.00 | 0.70 | 0.25% | |
| 310 | CARR | $53.02B | 64.31 | -1.38 | -2.09% | |
| 311 | CTVA | $52.93B | 79.33 | 1.02 | 1.31% | |
| 312 | EA | $52.92B | 209.70 | 0.00 | 0.00% | |
| 313 | NDAQ | $52.87B | 94.58 | 0.96 | 1.03% | |
| 314 | FANG | $52.77B | 187.59 | -4.28 | -2.23% | |
| 315 | TAK | $52.71B | 16.51 | -0.05 | -0.33% | |
| 316 | FITB | $52.25B | 57.64 | -0.13 | -0.23% | |
| 317 | STT | $51.47B | 187.38 | 2.15 | 1.16% | |
| 318 | EW | $51.22B | 88.95 | -0.64 | -0.72% | |
| 319 | CVE | $51.12B | 27.72 | -1.01 | -3.52% | |
| 320 | INFY | $50.34B | 12.43 | -0.17 | -1.35% | |
| 321 | AZO | $50.10B | 3068.68 | 40.65 | 1.34% | |
| 322 | ROK | $50.08B | 450.05 | 4.81 | 1.08% | |
| 323 | ADSK | $49.96B | 236.60 | -0.61 | -0.26% | |
| 324 | ETR | $49.86B | 106.84 | -2.02 | -1.85% | |
| 325 | WAB | $49.82B | 294.95 | -4.12 | -1.38% | |
| 326 | PYPL | $49.68B | 58.07 | -0.47 | -0.80% | |
| 327 | AMP | $49.58B | 560.84 | 7.26 | 1.31% | |
| 328 | EBAY | $49.31B | 111.05 | 1.44 | 1.31% | |
| 329 | DEO | $49.16B | 88.44 | 0.61 | 0.69% | |
| 330 | FERG | $48.77B | 251.46 | -4.05 | -1.59% | |
| 331 | VIK | $48.74B | 109.24 | 1.72 | 1.60% | |
| 332 | XEL | $48.71B | 77.97 | 0.22 | 0.29% | |
| 333 | DVN | $48.63B | 42.16 | -1.89 | -4.29% | |
| 334 | FER | $48.53B | 67.32 | 0.80 | 1.20% | |
| 335 | UMC | $48.47B | 19.32 | -1.30 | -6.33% | |
| 336 | CRWV | $48.38B | 88.69 | -3.22 | -3.50% | |
| 337 | CCEP | $47.96B | 108.58 | 2.45 | 2.31% | |
| 338 | XYZ | $47.93B | 80.53 | -4.11 | -4.86% | |
| 339 | CBRS | $47.74B | 214.21 | -12.94 | -5.70% | |
| 340 | VST | $47.61B | 141.21 | -2.02 | -1.41% | |
| 341 | EXC | $47.49B | 46.09 | 0.25 | 0.56% | |
| 342 | STM | $47.17B | 52.89 | -1.33 | -2.46% | |
| 343 | ABEV | $46.98B | 3.04 | 0.00 | 0.00% | |
| 344 | IDXX | $46.88B | 594.32 | 6.23 | 1.06% | |
| 345 | VTR | $46.83B | 91.30 | 0.45 | 0.49% | |
| 346 | BDX | $46.65B | 169.32 | -0.80 | -0.47% | |
| 347 | RKLB | $46.42B | 74.29 | -0.19 | -0.25% | |
| 348 | AXON | $46.34B | 574.95 | -32.25 | -5.31% | |
| 349 | ODFL | $45.46B | 218.60 | -0.72 | -0.33% | |
| 350 | SLF | $45.33B | 81.86 | -0.41 | -0.50% | |
| 351 | FLEX | $45.22B | 122.42 | -4.29 | -3.39% | |
| 352 | IX | $45.08B | 41.27 | 1.03 | 2.57% | |
| 353 | JBS | $45.04B | 13.70 | 0.09 | 0.62% | |
| 354 | AU | $44.76B | 88.50 | 7.00 | 8.59% | |
| 355 | PBR.A | $44.59B | 16.37 | -0.16 | -0.94% | |
| 356 | TTWO | $44.22B | 236.48 | -3.74 | -1.56% | |
| 357 | FNV | $44.00B | 228.15 | 9.28 | 4.24% | |
| 358 | HLN | $43.84B | 9.96 | 0.18 | 1.79% | |
| 359 | JD | $43.80B | 32.43 | -0.54 | -1.64% | |
| 360 | CMG | $43.69B | 34.52 | 0.70 | 2.08% | |
| 361 | HUM | $43.68B | 363.75 | 1.59 | 0.44% | |
| 362 | TRI | $43.66B | 100.03 | -9.13 | -8.36% | |
| 363 | BSBR | $43.32B | 5.79 | 0.11 | 1.85% | |
| 364 | CBRE | $43.31B | 149.55 | -1.50 | -0.99% | |
| 365 | UAL | $43.14B | 132.90 | 0.28 | 0.21% | |
| 366 | LYV | $42.76B | 183.53 | -0.16 | -0.09% | |
| 367 | MCHP | $42.68B | 78.60 | -2.07 | -2.57% | |
| 368 | KB | $42.64B | 121.45 | 1.47 | 1.22% | |
| 369 | AIG | $42.38B | 79.94 | 0.62 | 0.78% | |
| 370 | PAYX | $42.33B | 119.02 | 0.36 | 0.30% | |
| 371 | KDP | $42.18B | 31.00 | -0.10 | -0.32% | |
| 372 | FMX | $42.16B | 123.75 | -2.53 | -2.00% | |
| 373 | DHI | $42.05B | 150.35 | -0.02 | -0.01% | |
| 374 | RVMD | $41.95B | 197.31 | 3.85 | 1.99% | |
| 375 | CRDO | $41.86B | 224.50 | -13.42 | -5.64% | |
| 376 | PRU | $41.72B | 120.11 | -3.44 | -2.78% | |
| 377 | YUM | $41.62B | 152.45 | 4.77 | 3.23% | |
| 378 | MSCI | $41.57B | 571.80 | 0.33 | 0.06% | |
| 379 | WDS | $41.54B | 21.85 | -0.57 | -2.54% | |
| 380 | WCN | $41.46B | 164.48 | -1.09 | -0.66% | |
| 381 | CCJ | $41.22B | 94.64 | 1.55 | 1.66% | |
| 382 | CCL | $40.74B | 29.74 | 0.15 | 0.52% | |
| 383 | ESLT | $40.52B | 864.91 | 15.64 | 1.84% | |
| 384 | TEVA | $40.51B | 34.76 | 0.33 | 0.97% | |
| 385 | SYY | $40.31B | 84.20 | 1.41 | 1.71% | |
| 386 | WDAY | $40.21B | 162.81 | -8.47 | -4.95% | |
| 387 | HMC | $40.01B | 30.84 | 0.71 | 2.37% | |
| 388 | ED | $39.90B | 108.28 | -0.13 | -0.12% | |
| 389 | IBKR | $39.52B | 88.70 | 0.08 | 0.08% | |
| 390 | COIN | $39.51B | 149.75 | -0.97 | -0.65% | |
| 391 | A | $39.46B | 139.73 | 0.53 | 0.38% | |
| 392 | HIG | $39.36B | 143.56 | 1.51 | 1.07% | |
| 393 | ROP | $39.30B | 397.32 | 4.56 | 1.16% | |
| 394 | WAT | $39.29B | 400.11 | 4.03 | 1.02% | |
| 395 | RKT | $38.79B | 13.71 | -0.40 | -2.83% | |
| 396 | IQV | $38.71B | 235.16 | 6.97 | 3.05% | |
| 397 | EXPE | $38.47B | 320.52 | 8.46 | 2.71% | |
| 398 | PCG | $38.05B | 17.27 | -0.18 | -1.00% | |
| 399 | STLD | $38.02B | 265.27 | 0.17 | 0.07% | |
| 400 | IRM | $37.83B | 127.16 | 1.65 | 1.31% | |
| 401 | NTRA | $37.74B | 263.51 | -11.68 | -4.24% | |
| 402 | ADM | $37.72B | 78.27 | -1.60 | -2.00% | |
| 403 | BIDU | $37.71B | 111.19 | -1.39 | -1.23% | |
| 404 | KVUE | $37.69B | 19.63 | 0.08 | 0.41% | |
| 405 | PEG | $37.64B | 75.53 | -0.73 | -0.96% | |
| 406 | KMB | $37.41B | 112.72 | 1.15 | 1.03% | |
| 407 | VMC | $37.28B | 287.68 | 2.58 | 0.90% | |
| 408 | CLS | $36.68B | 318.99 | -52.16 | -14.05% | |
| 409 | MTB | $36.52B | 251.97 | -1.09 | -0.43% | |
| 410 | NTAP | $36.51B | 186.06 | -4.41 | -2.31% | |
| 411 | EME | $36.26B | 821.96 | 2.08 | 0.25% | |
| 412 | HSY | $36.09B | 179.59 | 0.56 | 0.31% | |
| 413 | JBL | $35.94B | 343.01 | 3.01 | 0.89% | |
| 414 | VOD | $35.83B | 15.50 | -0.19 | -1.19% | |
| 415 | MSTR | $35.66B | 97.61 | -0.05 | -0.05% | |
| 416 | WEC | $35.65B | 109.39 | 0.14 | 0.13% | |
| 417 | HBAN | $35.55B | 17.59 | 0.04 | 0.20% | |
| 418 | IR | $34.92B | 90.00 | 0.54 | 0.60% | |
| 419 | KR | $34.81B | 56.83 | -0.96 | -1.67% | |
| 420 | RJF | $34.69B | 180.57 | 2.00 | 1.12% | |
| 421 | KMI | $34.69B | 31.15 | -0.23 | -0.73% | |
| 422 | PUK | $34.48B | 27.73 | -1.78 | -6.04% | |
| 423 | UI | $34.45B | 569.26 | 9.26 | 1.65% | |
| 424 | ALC | $34.41B | 70.56 | -0.43 | -0.61% | |
| 425 | ONC | $33.97B | 327.43 | 4.42 | 1.37% | |
| 426 | SHG | $33.95B | 72.31 | 0.64 | 0.90% | |
| 427 | VEEV | $33.79B | 208.00 | -3.86 | -1.82% | |
| 428 | NTRS | $33.73B | 184.38 | 1.97 | 1.08% | |
| 429 | EC | $33.71B | 16.39 | 0.09 | 0.52% | |
| 430 | ACGL | $33.68B | 98.77 | -0.75 | -0.76% | |
| 431 | CNC | $33.53B | 67.87 | 3.80 | 5.93% | |
| 432 | GFI | $33.46B | 37.41 | 3.30 | 9.66% | |
| 433 | MLM | $33.24B | 553.45 | -2.38 | -0.43% | |
| 434 | ERIC | $33.15B | 10.11 | -0.16 | -1.61% | |
| 435 | SUNB | $32.75B | 79.89 | -0.54 | -0.67% | |
| 436 | CHT | $32.59B | 42.02 | 0.13 | 0.30% | |
| 437 | RMD | $32.51B | 224.13 | 0.99 | 0.44% | |
| 438 | TECK | $32.40B | 66.04 | 1.30 | 2.01% | |
| 439 | TPR | $32.27B | 159.72 | 3.75 | 2.40% | |
| 440 | EQT | $32.25B | 51.56 | -1.21 | -2.28% | |
| 441 | NTR | $32.24B | 67.17 | 0.25 | 0.37% | |
| 442 | EXR | $32.01B | 151.50 | 1.64 | 1.09% | |
| 443 | CCI | $31.97B | 73.16 | -4.50 | -5.80% | |
| 444 | GEHC | $31.77B | 70.34 | 0.08 | 0.12% | |
| 445 | RYAAY | $31.77B | 61.22 | 1.03 | 1.70% | |
| 446 | TDY | $31.64B | 682.99 | -1.77 | -0.26% | |
| 447 | ARES | $31.52B | 139.76 | -3.15 | -2.20% | |
| 448 | CASY | $31.45B | 849.91 | -0.75 | -0.09% | |
| 449 | WTW | $31.40B | 338.15 | -1.48 | -0.44% | |
| 450 | EL | $31.40B | 86.78 | -0.19 | -0.22% | |
| 451 | BAP | $31.37B | 394.86 | 2.74 | 0.70% | |
| 452 | DXCM | $31.34B | 83.05 | -3.89 | -4.47% | |
| 453 | CQP | $31.22B | 64.49 | -1.51 | -2.29% | |
| 454 | CFG | $31.19B | 73.80 | 0.12 | 0.16% | |
| 455 | VG | $31.11B | 12.52 | -0.32 | -2.46% | |
| 456 | MDLN | $31.03B | 36.70 | -5.34 | -12.70% | |
| 457 | ALNY | $30.85B | 230.55 | 11.55 | 5.27% | |
| 458 | ILMN | $30.69B | 203.26 | 0.25 | 0.12% | |
| 459 | ZTS | $30.64B | 73.09 | -2.95 | -3.88% | |
| 460 | KHC | $30.56B | 25.77 | -0.87 | -3.26% | |
| 461 | KGC | $30.51B | 25.72 | 2.12 | 8.98% | |
| 462 | BIIB | $30.47B | 206.19 | -2.25 | -1.08% | |
| 463 | AEE | $30.16B | 108.94 | -0.50 | -0.46% | |
| 464 | MDB | $30.14B | 374.70 | -5.34 | -1.41% | |
| 465 | CBOE | $30.06B | 287.87 | -0.55 | -0.19% | |
| 466 | ON | $29.97B | 77.02 | -3.77 | -4.66% | |
| 467 | LVS | $29.73B | 45.90 | -0.12 | -0.26% | |
| 468 | RDDT | $29.56B | 153.65 | -6.32 | -3.95% | |
| 469 | DTE | $29.38B | 141.19 | -0.53 | -0.37% | |
| 470 | AMRZ | $29.28B | 52.90 | 1.05 | 2.02% | |
| 471 | TWLO | $29.14B | 192.00 | -2.05 | -1.06% | |
| 472 | VICI | $29.11B | 26.44 | -0.15 | -0.56% | |
| 473 | ZM | $29.10B | 99.25 | -2.87 | -2.81% | |
| 474 | TCOM | $28.98B | 46.02 | -0.82 | -1.74% | |
| 475 | NMR | $28.87B | 9.88 | 0.14 | 1.41% | |
| 476 | FISV | $28.85B | 54.11 | -1.67 | -3.00% | |
| 477 | CPNG | $28.78B | 16.04 | -0.75 | -4.44% | |
| 478 | FTS | $28.77B | 56.30 | -0.27 | -0.49% | |
| 479 | ATO | $28.77B | 172.33 | -0.32 | -0.19% | |
| 480 | WSM | $28.75B | 244.21 | -4.67 | -1.88% | |
| 481 | Q | $28.53B | 136.31 | -5.36 | -3.79% | |
| 482 | MTD | $28.48B | 1421.38 | -15.62 | -1.09% | |
| 483 | XYL | $28.42B | 121.72 | -0.45 | -0.37% | |
| 484 | DOV | $28.34B | 210.41 | 0.47 | 0.23% | |
| 485 | LPLA | $28.32B | 359.67 | 5.43 | 1.53% | |
| 486 | ATI | $28.17B | 206.41 | 6.26 | 3.13% | |
| 487 | DG | $28.14B | 127.58 | 0.32 | 0.25% | |
| 488 | CRS | $27.98B | 563.22 | -6.91 | -1.21% | |
| 489 | BSP | $27.93B | 43.98 | 6.52 | 17.42% | |
| 490 | OTIS | $27.83B | 73.09 | -0.55 | -0.74% | |
| 491 | FE | $27.81B | 48.06 | -0.22 | -0.46% | |
| 492 | P | $27.76B | 83.50 | -0.42 | -0.50% | |
| 493 | CW | $27.45B | 742.99 | -14.32 | -1.89% | |
| 494 | PBA | $27.43B | 47.16 | -1.22 | -2.52% | |
| 495 | RF | $27.33B | 32.02 | 0.07 | 0.23% | |
| 496 | TEAM | $27.29B | 107.55 | -2.76 | -2.50% | |
| 497 | CINF | $27.28B | 177.76 | -1.66 | -0.92% | |
| 498 | ES | $27.26B | 72.48 | -0.22 | -0.30% | |
| 499 | FTI | $27.26B | 69.50 | -0.52 | -0.74% | |
| 500 | GFS | $27.17B | 49.52 | -2.51 | -4.82% | |
| 501 | TPL | $27.14B | 393.44 | -2.08 | -0.53% | |
| 502 | HUBB | $27.08B | 512.62 | 10.38 | 2.07% | |
| 503 | AVB | $27.06B | 189.47 | 0.22 | 0.11% | |
| 504 | CPRT | $26.89B | 29.05 | -0.35 | -1.19% | |
| 505 | CNP | $26.87B | 40.80 | -0.78 | -1.89% | |
| 506 | WRB | $26.76B | 72.08 | 0.69 | 0.96% | |
| 507 | AWK | $26.71B | 134.40 | 0.39 | 0.29% | |
| 508 | HAL | $26.64B | 31.89 | -0.47 | -1.47% | |
| 509 | VRSN | $26.53B | 293.48 | -5.72 | -1.91% | |
| 510 | PPG | $26.48B | 119.11 | 1.31 | 1.11% | |
| 511 | EIX | $26.42B | 68.66 | -2.03 | -2.88% | |
| 512 | NVT | $26.32B | 162.62 | 0.38 | 0.23% | |
| 513 | AFRM | $26.30B | 78.53 | 0.41 | 0.53% | |
| 514 | PPL | $26.21B | 34.84 | -0.34 | -0.98% | |
| 515 | DGX | $26.20B | 237.34 | 3.62 | 1.55% | |
| 516 | HPQ | $26.15B | 28.59 | -0.23 | -0.80% | |
| 517 | TS | $26.13B | 51.77 | -6.19 | -10.69% | |
| 518 | ZS | $26.04B | 161.00 | -2.22 | -1.36% | |
| 519 | PHG | $25.98B | 26.58 | 0.11 | 0.42% | |
| 520 | QSR | $25.90B | 74.65 | 0.77 | 1.04% | |
| 521 | ROIV | $25.88B | 35.83 | 1.23 | 3.57% | |
| 522 | RBLX | $25.81B | 36.13 | -0.88 | -2.36% | |
| 523 | SN | $25.79B | 182.21 | 14.02 | 8.33% | |
| 524 | RPRX | $25.67B | 57.91 | 0.43 | 0.75% | |
| 525 | SYF | $25.66B | 78.85 | -0.23 | -0.29% | |
| 526 | CPAY | $25.62B | 391.93 | -4.59 | -1.16% | |
| 527 | NRG | $25.51B | 120.91 | 3.86 | 3.30% | |
| 528 | OKTA | $25.51B | 146.75 | -1.07 | -0.72% | |
| 529 | FSLR | $25.50B | 237.30 | -6.33 | -2.60% | |
| 530 | SW | $25.44B | 48.50 | -0.02 | -0.04% | |
| 531 | ECHO | $25.42B | 87.50 | -4.10 | -4.48% | |
| 532 | LH | $25.40B | 314.02 | 1.68 | 0.54% | |
| 533 | EQR | $25.40B | 67.73 | 0.05 | 0.07% | |
| 534 | FCNCA | $25.37B | 2227.12 | -24.70 | -1.10% | |
| 535 | PHM | $25.09B | 131.71 | 0.03 | 0.02% | |
| 536 | JBHT | $25.07B | 266.93 | -7.56 | -2.75% | |
| 537 | CTSH | $25.03B | 55.58 | -0.55 | -0.99% | |
| 538 | KEY | $24.85B | 23.18 | 0.08 | 0.35% | |
| 539 | TROW | $24.82B | 116.36 | 0.56 | 0.49% | |
| 540 | DLTR | $24.73B | 128.68 | -2.03 | -1.56% | |
| 541 | WST | $24.68B | 350.69 | 1.93 | 0.55% | |
| 542 | PFG | $24.59B | 114.83 | -0.42 | -0.36% | |
| 543 | CHD | $24.58B | 103.63 | 0.63 | 0.61% | |
| 544 | VRSK | $24.56B | 188.73 | -4.07 | -2.11% | |
| 545 | INCY | $24.22B | 119.50 | -1.10 | -0.91% | |
| 546 | AER | $24.17B | 153.79 | -1.29 | -0.83% | |
| 547 | ARXS | $24.11B | 57.75 | -0.30 | -0.51% | |
| 548 | FWONK | $24.06B | 96.00 | -0.43 | -0.45% | |
| 549 | VLTO | $24.04B | 98.60 | 2.15 | 2.23% | |
| 550 | TSEM | $23.96B | 211.99 | -27.54 | -11.50% | |
| 551 | LUV | $23.93B | 48.92 | 0.22 | 0.45% | |
| 552 | DRI | $23.92B | 208.84 | 4.28 | 2.09% | |
| 553 | IHG | $23.87B | 160.65 | 3.54 | 2.25% | |
| 554 | BRO | $23.74B | 70.94 | -0.23 | -0.32% | |
| 555 | EXPD | $23.73B | 181.41 | -0.07 | -0.04% | |
| 556 | GPN | $23.72B | 86.70 | -1.55 | -1.76% | |
| 557 | FTAI | $23.68B | 230.59 | 8.63 | 3.89% | |
| 558 | L | $23.66B | 115.72 | -0.27 | -0.23% | |
| 559 | FICO | $23.55B | 1090.50 | 43.51 | 4.16% | |
| 560 | SOFI | $23.43B | 18.16 | -0.54 | -2.91% | |
| 561 | FFIV | $23.37B | 411.20 | -1.05 | -0.25% | |
| 562 | XPO | $23.33B | 199.23 | -4.06 | -2.00% | |
| 563 | MKL | $23.30B | 1880.34 | -7.31 | -0.39% | |
| 564 | BURL | $23.24B | 369.30 | 1.48 | 0.40% | |
| 565 | ULTA | $23.21B | 540.00 | -3.86 | -0.71% | |
| 566 | BNTX | $22.92B | 90.65 | -0.70 | -0.77% | |
| 567 | PKG | $22.81B | 256.01 | 0.53 | 0.21% | |
| 568 | RL | $22.71B | 381.50 | 3.58 | 0.95% | |
| 569 | KOF | $22.63B | 107.72 | -0.76 | -0.70% | |
| 570 | HEI.A | $22.51B | 266.33 | 0.38 | 0.14% | |
| 571 | MRNA | $22.51B | 56.38 | -0.62 | -1.08% | |
| 572 | IOT | $22.50B | 38.60 | 0.00 | 0.01% | |
| 573 | IFF | $22.49B | 88.10 | 7.21 | 8.91% | |
| 574 | CMS | $22.45B | 71.58 | -0.15 | -0.20% | |
| 575 | RIVN | $22.43B | 15.49 | -0.27 | -1.68% | |
| 576 | OMC | $22.42B | 81.71 | -0.10 | -0.12% | |
| 577 | IP | $22.37B | 42.25 | -0.06 | -0.14% | |
| 578 | STZ | $22.33B | 130.75 | -0.67 | -0.51% | |
| 579 | FIS | $22.15B | 42.85 | -1.41 | -3.19% | |
| 580 | USFD | $22.13B | 100.50 | 1.46 | 1.47% | |
| 581 | UTHR | $22.01B | 518.64 | -0.03 | -0.01% | |
| 582 | AMCR | $21.98B | 47.53 | 0.39 | 0.84% | |
| 583 | ENTG | $21.97B | 144.28 | -0.28 | -0.19% | |
| 584 | GH | $21.89B | 163.14 | 3.35 | 2.10% | |
| 585 | ROKU | $21.88B | 147.49 | 0.16 | 0.11% | |
| 586 | STE | $21.83B | 224.00 | -8.85 | -3.80% | |
| 587 | TW | $21.77B | 102.23 | 1.75 | 1.75% | |
| 588 | WWD | $21.75B | 368.38 | -5.29 | -1.42% | |
| 589 | INSM | $21.61B | 99.72 | 0.97 | 0.98% | |
| 590 | MTZ | $21.58B | 268.74 | -2.97 | -1.09% | |
| 591 | SNA | $21.55B | 416.68 | -1.66 | -0.40% | |
| 592 | MKSI | $21.53B | 318.71 | -2.05 | -0.64% | |
| 593 | DOW | $21.47B | 29.73 | -0.60 | -1.99% | |
| 594 | RS | $21.42B | 419.56 | 4.65 | 1.12% | |
| 595 | CIB | $21.38B | 90.10 | 0.09 | 0.10% | |
| 596 | FDXF | $21.37B | 143.50 | 0.81 | 0.56% | |
| 597 | STLA | $21.28B | 5.65 | -0.21 | -3.60% | |
| 598 | AS | $21.23B | 36.49 | 0.27 | 0.76% | |
| 599 | THC | $21.07B | 261.73 | 8.40 | 3.31% | |
| 600 | BCH | $21.04B | 41.66 | 0.27 | 0.66% | |
| 601 | SNX | $21.03B | 263.07 | -0.72 | -0.27% | |
| 602 | EXE | $21.02B | 90.81 | -2.26 | -2.43% | |
| 603 | NI | $20.62B | 43.00 | -1.53 | -3.44% | |
| 604 | TSN | $20.60B | 58.57 | -0.17 | -0.29% | |
| 605 | MTSI | $20.56B | 269.48 | -3.83 | -1.40% | |
| 606 | VTRS | $20.54B | 17.64 | -0.06 | -0.34% | |
| 607 | BG | $20.49B | 106.64 | -0.09 | -0.08% | |
| 608 | EFX | $20.44B | 174.00 | -3.12 | -1.76% | |
| 609 | BCE | $20.39B | 21.86 | -0.14 | -0.64% | |
| 610 | PAAS | $20.37B | 48.35 | 3.44 | 7.66% | |
| 611 | SQM | $20.35B | 71.25 | 2.67 | 3.89% | |
| 612 | TOST | $20.30B | 35.00 | 1.19 | 3.52% | |
| 613 | ASTS | $20.24B | 67.75 | -2.56 | -3.64% | |
| 614 | HEI | $20.17B | 365.41 | -2.25 | -0.61% | |
| 615 | DD | $19.88B | 147.22 | 4.29 | 3.00% | |
| 616 | WIT | $19.83B | 2.00 | -0.04 | -2.20% | |
| 617 | SMCI | $19.57B | 30.26 | -1.43 | -4.53% | |
| 618 | INIO | $19.56B | 26.09 | -1.27 | -4.63% | |
| 619 | VIV | $19.49B | 12.20 | -0.12 | -1.01% | |
| 620 | WES | $19.26B | 46.61 | -0.06 | -0.13% | |
| 621 | EVRG | $19.15B | 83.07 | -0.77 | -0.92% | |
| 622 | GIS | $19.15B | 35.88 | -0.31 | -0.87% | |
| 623 | LYB | $19.14B | 59.26 | -1.85 | -3.03% | |
| 624 | SBS | $19.09B | 5.43 | -0.00 | -0.04% | |
| 625 | YPF | $19.08B | 48.67 | -0.97 | -1.95% | |
| 626 | MGA | $19.04B | 71.17 | 1.13 | 1.62% | |
| 627 | BBD | $18.97B | 3.50 | 0.00 | 0.14% | |
| 628 | AXIA | $18.95B | 10.47 | -0.03 | -0.24% | |
| 629 | ZBH | $18.94B | 97.89 | 2.08 | 2.17% | |
| 630 | BR | $18.90B | 163.42 | -4.99 | -2.96% | |
| 631 | FN | $18.82B | 525.28 | -5.75 | -1.08% | |
| 632 | FTV | $18.71B | 61.95 | 1.44 | 2.38% | |
| 633 | BEKE | $18.65B | 16.89 | -0.25 | -1.49% | |
| 634 | SSNC | $18.60B | 79.28 | -1.78 | -2.19% | |
| 635 | ESS | $18.51B | 288.09 | 0.88 | 0.31% | |
| 636 | SBAC | $18.51B | 174.53 | -13.38 | -7.12% | |
| 637 | WY | $18.49B | 25.66 | -0.17 | -0.66% | |
| 638 | LEN | $18.47B | 87.75 | 0.73 | 0.84% | |
| 639 | RGLD | $18.31B | 215.80 | 9.77 | 4.74% | |
| 640 | BIP | $18.31B | 39.80 | -0.11 | -0.28% | |
| 641 | ITT | $18.24B | 204.06 | -0.59 | -0.29% | |
| 642 | RCI | $18.23B | 33.74 | -0.11 | -0.31% | |
| 643 | LNT | $18.21B | 70.22 | -0.44 | -0.62% | |
| 644 | ROL | $18.17B | 37.76 | -0.05 | -0.12% | |
| 645 | WCC | $18.17B | 372.81 | -1.29 | -0.34% | |
| 646 | INVH | $18.13B | 30.52 | 0.05 | 0.18% | |
| 647 | RBC | $18.12B | 572.33 | 6.37 | 1.12% | |
| 648 | GPC | $18.11B | 131.37 | -1.19 | -0.89% | |
| 649 | CHTR | $18.06B | 151.44 | -1.63 | -1.07% | |
| 650 | APG | $18.05B | 41.77 | 0.23 | 0.57% | |
| 651 | GMAB | $18.03B | 29.37 | 0.35 | 1.20% | |
| 652 | ZTO | $18.02B | 23.69 | -0.29 | -1.21% | |
| 653 | EWBC | $18.00B | 131.43 | -1.97 | -1.48% | |
| 654 | CHRW | $17.97B | 153.76 | -0.99 | -0.64% | |
| 655 | LSCC | $17.95B | 126.65 | -11.35 | -8.22% | |
| 656 | CG | $17.94B | 49.83 | -0.81 | -1.60% | |
| 657 | DKS | $17.90B | 200.03 | -0.71 | -0.35% | |
| 658 | BBY | $17.89B | 84.88 | -1.47 | -1.71% | |
| 659 | RBA | $17.81B | 95.63 | -15.44 | -13.90% | |
| 660 | AKAM | $17.79B | 122.34 | -1.01 | -0.82% | |
| 661 | TSCO | $17.77B | 33.88 | 0.77 | 2.31% | |
| 662 | KSPI | $17.71B | 93.20 | 1.20 | 1.31% | |
| 663 | PFGC | $17.71B | 112.72 | 0.31 | 0.27% | |
| 664 | BEN | $17.63B | 34.69 | -1.08 | -3.02% | |
| 665 | CDW | $17.58B | 137.60 | -16.40 | -10.65% | |
| 666 | ZBRA | $17.57B | 368.90 | 0.07 | 0.02% | |
| 667 | SITM | $17.52B | 584.96 | 1.90 | 0.33% | |
| 668 | IEX | $17.46B | 236.89 | -1.00 | -0.42% | |
| 669 | CDE | $17.45B | 16.93 | 0.72 | 4.44% | |
| 670 | RBRK | $17.33B | 84.20 | 3.21 | 3.96% | |
| 671 | BBDO | $17.23B | 3.17 | -0.08 | -2.62% | |
| 672 | JLL | $17.17B | 373.14 | 5.28 | 1.44% | |
| 673 | NVR | $17.09B | 6381.48 | 114.13 | 1.82% | |
| 674 | NLY | $17.08B | 22.66 | -0.09 | -0.37% | |
| 675 | J | $17.07B | 144.58 | 1.90 | 1.33% | |
| 676 | HST | $17.07B | 24.92 | -0.06 | -0.24% | |
| 677 | NDSN | $17.03B | 305.65 | -4.02 | -1.30% | |
| 678 | WF | $16.96B | 69.89 | -0.05 | -0.07% | |
| 679 | H | $16.86B | 178.91 | 5.31 | 3.06% | |
| 680 | PR | $16.82B | 20.08 | -0.42 | -2.03% | |
| 681 | CF | $16.80B | 109.39 | -8.72 | -7.39% | |
| 682 | BALL | $16.79B | 63.08 | -0.67 | -1.05% | |
| 683 | KIM | $16.75B | 24.84 | -0.18 | -0.70% | |
| 684 | CX | $16.71B | 11.58 | -0.03 | -0.26% | |
| 685 | GEN | $16.70B | 27.90 | -0.37 | -1.31% | |
| 686 | BSAC | $16.61B | 35.27 | 0.54 | 1.54% | |
| 687 | PKX | $16.56B | 54.76 | 0.08 | 0.15% | |
| 688 | LTM | $16.56B | 57.66 | 2.01 | 3.60% | |
| 689 | STRL | $16.52B | 538.50 | -3.12 | -0.58% | |
| 690 | NBIX | $16.50B | 162.34 | -3.72 | -2.24% | |
| 691 | NTNX | $16.47B | 60.92 | -0.58 | -0.94% | |
| 692 | QXO | $16.46B | 15.86 | 0.52 | 3.39% | |
| 693 | JHX | $16.45B | 28.34 | -0.02 | -0.07% | |
| 694 | JAZZ | $16.44B | 261.68 | 0.06 | 0.02% | |
| 695 | WPC | $16.44B | 72.15 | -0.17 | -0.24% | |
| 696 | PAA | $16.41B | 23.25 | -0.30 | -1.25% | |
| 697 | MEDP | $16.40B | 587.74 | 12.65 | 2.20% | |
| 698 | CLH | $16.32B | 309.24 | -1.38 | -0.44% | |
| 699 | FLUT | $16.25B | 93.66 | -11.30 | -10.77% | |
| 700 | YUMC | $16.23B | 47.35 | -0.52 | -1.09% | |
| 701 | PNFP | $16.21B | 107.38 | -1.66 | -1.52% | |
| 702 | LDOS | $16.11B | 128.11 | -2.49 | -1.90% | |
| 703 | OVV | $16.04B | 58.00 | -2.75 | -4.53% | |
| 704 | LAMR | $16.04B | 158.07 | -0.84 | -0.53% | |
| 705 | ASND | $16.03B | 244.31 | -0.28 | -0.11% | |
| 706 | KEP | $16.02B | 12.48 | 0.14 | 1.13% | |
| 707 | TLN | $16.00B | 334.87 | -5.13 | -1.51% | |
| 708 | BBIO | $15.99B | 81.64 | -0.42 | -0.52% | |
| 709 | ULS | $15.97B | 79.24 | 0.90 | 1.15% | |
| 710 | MAIR | $15.92B | 31.73 | -0.02 | -0.06% | |
| 711 | EMA | $15.78B | 51.59 | -0.77 | -1.48% | |
| 712 | SOLV | $15.67B | 90.50 | 2.56 | 2.91% | |
| 713 | MAA | $15.66B | 134.59 | 1.38 | 1.03% | |
| 714 | SWK | $15.59B | 103.25 | 0.84 | 0.83% | |
| 715 | IESC | $15.54B | 780.00 | 19.64 | 2.58% | |
| 716 | TME | $15.54B | 9.49 | -0.13 | -1.35% | |
| 717 | BWXT | $15.51B | 169.34 | -3.06 | -1.77% | |
| 718 | RGA | $15.49B | 236.37 | 0.18 | 0.07% | |
| 719 | CRCL | $15.46B | 62.18 | -1.07 | -1.69% | |
| 720 | FUTU | $15.45B | 110.20 | 1.20 | 1.10% | |
| 721 | LII | $15.44B | 446.88 | 0.13 | 0.03% | |
| 722 | PTC | $15.41B | 142.03 | 0.35 | 0.25% | |
| 723 | TU | $15.39B | 9.77 | 0.24 | 2.52% | |
| 724 | TRU | $15.33B | 79.99 | -1.73 | -2.12% | |
| 725 | MLI | $15.32B | 69.25 | 0.91 | 1.32% | |
| 726 | MAS | $15.30B | 77.59 | 0.51 | 0.66% | |
| 727 | TXT | $15.28B | 88.86 | -0.26 | -0.29% | |
| 728 | IONQ | $15.28B | 40.93 | -0.79 | -1.89% | |
| 729 | GRAB | $15.26B | 3.73 | 0.01 | 0.30% | |
| 730 | LECO | $15.22B | 279.29 | 1.65 | 0.59% | |
| 731 | DOC | $15.15B | 21.97 | 0.35 | 1.61% | |
| 732 | LOGI | $15.14B | 105.72 | -3.23 | -2.97% | |
| 733 | DINO | $15.11B | 84.99 | -3.26 | -3.69% | |
| 734 | TIGO | $15.09B | 90.04 | -2.82 | -3.04% | |
| 735 | U | $15.06B | 34.50 | -0.72 | -2.04% | |
| 736 | GIB | $15.04B | 72.62 | -1.79 | -2.41% | |
| 737 | NXT | $15.01B | 98.91 | 0.47 | 0.47% | |
| 738 | CSL | $14.97B | 377.06 | -9.37 | -2.43% | |
| 739 | CRBG | $14.96B | 33.56 | 1.96 | 6.22% | |
| 740 | ARMK | $14.96B | 56.88 | 0.66 | 1.18% | |
| 741 | AIZ | $14.92B | 301.22 | 19.91 | 7.08% | |
| 742 | RPM | $14.89B | 116.65 | 1.56 | 1.36% | |
| 743 | SUI | $14.89B | 120.82 | -0.85 | -0.70% | |
| 744 | GFL | $14.86B | 41.19 | -0.88 | -2.08% | |
| 745 | SGI | $14.66B | 69.67 | -0.02 | -0.03% | |
| 746 | COO | $14.63B | 75.00 | 0.31 | 0.42% | |
| 747 | TLK | $14.61B | 14.80 | -0.46 | -3.05% | |
| 748 | DT | $14.57B | 50.20 | 4.49 | 9.83% | |
| 749 | TOL | $14.57B | 155.85 | 2.61 | 1.71% | |
| 750 | OHI | $14.54B | 48.60 | -0.14 | -0.28% | |
| 751 | PS | $14.50B | 36.25 | 0.26 | 0.72% | |
| 752 | DOCN | $14.50B | 124.01 | -4.88 | -3.79% | |
| 753 | REG | $14.48B | 79.06 | -0.37 | -0.46% | |
| 754 | EQH | $14.47B | 53.00 | 4.75 | 9.84% | |
| 755 | ALLE | $14.33B | 168.53 | 3.17 | 1.92% | |
| 756 | W | $14.32B | 108.50 | -7.58 | -6.53% | |
| 757 | EG | $14.31B | 373.19 | 3.98 | 1.08% | |
| 758 | GL | $14.27B | 183.85 | -0.05 | -0.03% | |
| 759 | PAG | $14.23B | 216.69 | -2.36 | -1.08% | |
| 760 | ALB | $14.20B | 120.38 | -0.44 | -0.37% | |
| 761 | BAX | $14.18B | 27.43 | -0.93 | -3.26% | |
| 762 | CNA | $14.17B | 52.37 | -0.59 | -1.12% | |
| 763 | IVZ | $14.13B | 32.01 | 0.01 | 0.02% | |
| 764 | UNM | $14.10B | 89.06 | -2.33 | -2.54% | |
| 765 | AEG | $14.04B | 9.49 | 0.11 | 1.23% | |
| 766 | LULU | $14.00B | 123.31 | 0.28 | 0.23% | |
| 767 | SUN | $13.94B | 74.00 | -0.33 | -0.45% | |
| 768 | HRL | $13.93B | 25.30 | -0.04 | -0.14% | |
| 769 | ARCC | $13.91B | 19.37 | -0.28 | -1.44% | |
| 770 | IREN | $13.81B | 38.63 | -2.22 | -5.43% | |
| 771 | EXEL | $13.79B | 54.87 | -1.13 | -2.02% | |
| 772 | FNF | $13.76B | 51.13 | -0.38 | -0.73% | |
| 773 | TKO | $13.73B | 183.09 | -1.42 | -0.77% | |
| 774 | TXRH | $13.70B | 208.37 | 0.13 | 0.06% | |
| 775 | DTM | $13.69B | 134.16 | -0.69 | -0.51% | |
| 776 | TRMB | $13.67B | 58.66 | -1.15 | -1.93% | |
| 777 | WMG | $13.61B | 26.09 | 0.29 | 1.14% | |
| 778 | ALLY | $13.61B | 44.74 | -0.25 | -0.54% | |
| 779 | TTMI | $13.58B | 130.73 | -2.06 | -1.55% | |
| 780 | ONTO | $13.56B | 272.50 | -15.10 | -5.25% | |
| 781 | CCK | $13.54B | 124.49 | 2.83 | 2.33% | |
| 782 | DECK | $13.53B | 99.34 | -0.53 | -0.53% | |
| 783 | BWA | $13.44B | 65.50 | 2.46 | 3.90% | |
| 784 | AVY | $13.41B | 175.34 | 2.03 | 1.17% | |
| 785 | CNH | $13.40B | 10.80 | -0.42 | -3.70% | |
| 786 | AMKR | $13.38B | 53.84 | -2.03 | -3.64% | |
| 787 | GGG | $13.36B | 82.50 | 0.19 | 0.22% | |
| 788 | RNR | $13.34B | 321.14 | -0.61 | -0.19% | |
| 789 | MKC | $13.31B | 52.40 | 0.34 | 0.65% | |
| 790 | LI | $13.30B | 12.79 | -0.07 | -0.58% | |
| 791 | AIT | $13.23B | 357.90 | 1.01 | 0.28% | |
| 792 | AUR | $13.18B | 6.72 | -0.51 | -7.05% | |
| 793 | ELAN | $13.18B | 26.39 | 0.79 | 3.07% | |
| 794 | GWRE | $13.15B | 157.95 | -2.36 | -1.47% | |
| 795 | ERIE | $13.13B | 251.12 | 6.59 | 2.69% | |
| 796 | SKM | $13.11B | 34.15 | -0.65 | -1.88% | |
| 797 | AGI | $13.10B | 31.29 | 2.53 | 8.80% | |
| 798 | PINS | $13.08B | 23.34 | -2.23 | -8.74% | |
| 799 | AEIS | $13.05B | 326.19 | -15.20 | -4.45% | |
| 800 | HTHT | $13.02B | 42.35 | 0.04 | 0.09% | |
| 801 | EMBJ | $13.01B | 73.08 | 2.56 | 3.63% | |
| 802 | JEF | $12.97B | 56.27 | 0.55 | 1.00% | |
| 803 | PAC | $12.94B | 217.49 | -3.21 | -1.45% | |
| 804 | GNRC | $12.91B | 218.72 | 0.09 | 0.04% | |
| 805 | CR | $12.90B | 223.24 | -0.86 | -0.38% | |
| 806 | HAS | $12.86B | 91.20 | -0.31 | -0.33% | |
| 807 | CHKP | $12.85B | 125.81 | 1.89 | 1.53% | |
| 808 | FMS | $12.83B | 23.89 | -0.12 | -0.50% | |
| 809 | WBS | $12.82B | 79.11 | 1.16 | 1.48% | |
| 810 | NVMI | $12.79B | 402.01 | -11.49 | -2.78% | |
| 811 | SF | $12.79B | 84.34 | 0.30 | 0.35% | |
| 812 | WTS | $12.78B | 382.67 | 24.58 | 6.86% | |
| 813 | SJM | $12.74B | 119.17 | 0.00 | 0.00% | |
| 814 | PEN | $12.73B | 323.19 | -1.04 | -0.32% | |
| 815 | ONON | $12.71B | 38.13 | 0.52 | 1.37% | |
| 816 | CLX | $12.69B | 104.97 | 0.30 | 0.29% | |
| 817 | RVTY | $12.67B | 113.58 | 2.19 | 1.96% | |
| 818 | AGNC | $12.67B | 10.69 | 0.04 | 0.42% | |
| 819 | FIG | $12.64B | 23.93 | -3.19 | -11.77% | |
| 820 | ELS | $12.62B | 65.01 | 0.10 | 0.15% | |
| 821 | ICLR | $12.61B | 163.41 | 6.56 | 4.18% | |
| 822 | AA | $12.60B | 47.73 | 0.90 | 1.91% | |
| 823 | SNN | $12.58B | 29.95 | -0.49 | -1.61% | |
| 824 | SEIC | $12.57B | 104.75 | 0.03 | 0.03% | |
| 825 | IT | $12.55B | 187.40 | 1.61 | 0.86% | |
| 826 | BTSG | $12.51B | 63.24 | 0.47 | 0.74% | |
| 827 | ALGN | $12.51B | 174.69 | 1.42 | 0.82% | |
| 828 | TYL | $12.51B | 305.45 | -7.88 | -2.52% | |
| 829 | DY | $12.50B | 416.32 | 1.24 | 0.30% | |
| 830 | FHN | $12.49B | 26.32 | 0.23 | 0.87% | |
| 831 | CRL | $12.48B | 259.00 | 24.88 | 10.63% | |
| 832 | ARWR | $12.47B | 88.51 | -1.08 | -1.21% | |
| 833 | RTO | $12.45B | 24.75 | -0.31 | -1.26% | |
| 834 | HII | $12.45B | 316.00 | -7.06 | -2.19% | |
| 835 | AMH | $12.44B | 34.58 | 0.05 | 0.14% | |
| 836 | GLPI | $12.40B | 43.79 | -0.62 | -1.40% | |
| 837 | FIVE | $12.39B | 224.10 | 1.80 | 0.81% | |
| 838 | UDR | $12.38B | 38.52 | -0.02 | -0.06% | |
| 839 | BJ | $12.34B | 96.67 | 0.02 | 0.03% | |
| 840 | BNT | $12.34B | 45.27 | 0.00 | 0.00% | |
| 841 | APA | $12.33B | 34.88 | -0.92 | -2.57% | |
| 842 | EVR | $12.33B | 318.70 | -1.03 | -0.32% | |
| 843 | OC | $12.26B | 152.29 | 6.76 | 4.65% | |
| 844 | PNW | $12.26B | 101.13 | -0.32 | -0.32% | |
| 845 | CSGP | $12.26B | 30.25 | 0.43 | 1.44% | |
| 846 | RRX | $12.21B | 183.49 | -36.55 | -16.61% | |
| 847 | DPZ | $12.14B | 366.83 | -0.80 | -0.22% | |
| 848 | DVA | $12.13B | 189.00 | -38.99 | -17.10% | |
| 849 | CORT | $12.11B | 112.00 | 2.20 | 2.00% | |
| 850 | COKE | $12.11B | 181.87 | 0.87 | 0.48% | |
| 851 | CGNX | $12.07B | 72.50 | 0.98 | 1.37% | |
| 852 | DCI | $12.03B | 103.75 | 5.61 | 5.72% | |
| 853 | AFG | $11.98B | 144.18 | 3.58 | 2.54% | |
| 854 | ENLT | $11.91B | 85.19 | -5.35 | -5.90% | |
| 855 | DRS | $11.90B | 44.58 | -0.69 | -1.52% | |
| 856 | WSE | $11.89B | 12.04 | -0.32 | -2.59% | |
| 857 | WMS | $11.88B | 155.00 | 5.25 | 3.51% | |
| 858 | EHC | $11.82B | 119.19 | 8.69 | 7.86% | |
| 859 | MDGL | $11.82B | 511.46 | 3.90 | 0.77% | |
| 860 | WSO | $11.81B | 333.00 | -2.07 | -0.62% | |
| 861 | LFUS | $11.70B | 460.71 | -5.75 | -1.23% | |
| 862 | NIO | $11.69B | 4.67 | -0.09 | -2.00% | |
| 863 | FOXA | $11.65B | 58.42 | -0.66 | -1.11% | |
| 864 | SCI | $11.63B | 85.33 | -0.27 | -0.32% | |
| 865 | ARW | $11.60B | 226.85 | -0.82 | -0.36% | |
| 866 | BMRN | $11.58B | 59.91 | -0.80 | -1.33% | |
| 867 | KNX | $11.56B | 71.04 | -0.58 | -0.81% | |
| 868 | CACI | $11.55B | 522.63 | -1.57 | -0.30% | |
| 869 | MICC | $11.54B | 18.85 | 0.56 | 3.06% | |
| 870 | GDDY | $11.52B | 91.00 | 1.91 | 2.14% | |
| 871 | HBM | $11.50B | 25.89 | 1.12 | 4.52% | |
| 872 | TFII | $11.45B | 139.37 | -2.26 | -1.60% | |
| 873 | UHAL.B | $11.43B | 64.92 | 0.25 | 0.38% | |
| 874 | MGM | $11.39B | 44.50 | -1.22 | -2.67% | |
| 875 | SMTC | $11.34B | 121.75 | -7.41 | -5.74% | |
| 876 | XPEV | $11.32B | 11.83 | -0.22 | -1.83% | |
| 877 | FOX | $11.31B | 51.28 | -1.54 | -2.92% | |
| 878 | BPOP | $11.29B | 176.74 | 0.95 | 0.54% | |
| 879 | HMY | $11.28B | 18.05 | 1.17 | 6.93% | |
| 880 | WTRG | $11.23B | 39.59 | 0.03 | 0.08% | |
| 881 | TECH | $11.22B | 72.02 | -0.07 | -0.10% | |
| 882 | MANH | $11.19B | 191.88 | 2.46 | 1.30% | |
| 883 | MOG.A | $11.19B | 393.25 | -15.54 | -3.80% | |
| 884 | BXP | $11.16B | 69.98 | -0.69 | -0.98% | |
| 885 | VSAT | $11.16B | 81.00 | -5.16 | -5.99% | |
| 886 | UMBF | $11.16B | 146.88 | -1.45 | -0.98% | |
| 887 | HL | $11.10B | 16.54 | 1.15 | 7.50% | |
| 888 | CPT | $11.09B | 111.92 | 0.89 | 0.80% | |
| 889 | BMNR | $11.03B | 18.28 | 0.18 | 0.99% | |
| 890 | AAL | $11.01B | 16.63 | 0.07 | 0.43% | |
| 891 | JKHY | $10.97B | 154.34 | -2.29 | -1.47% | |
| 892 | BSY | $10.95B | 36.05 | -0.03 | -0.08% | |
| 893 | AXSM | $10.95B | 212.75 | 0.59 | 0.28% | |
| 894 | GMED | $10.94B | 80.62 | -0.89 | -1.09% | |
| 895 | DOCU | $10.93B | 57.25 | -0.29 | -0.50% | |
| 896 | SMMT | $10.91B | 13.67 | -0.09 | -0.65% | |
| 897 | PNR | $10.90B | 68.32 | -0.16 | -0.24% | |
| 898 | ABVX | $10.90B | 125.05 | -0.14 | -0.11% | |
| 899 | WTFC | $10.89B | 161.47 | -1.50 | -0.92% | |
| 900 | EGP | $10.85B | 201.85 | -2.32 | -1.14% | |
| 901 | SPXC | $10.77B | 215.00 | -0.97 | -0.45% | |
| 902 | GIL | $10.76B | 58.13 | 1.37 | 2.40% | |
| 903 | AYI | $10.75B | 359.00 | 10.42 | 2.99% | |
| 904 | DKNG | $10.75B | 21.66 | -1.95 | -8.26% | |
| 905 | CART | $10.74B | 45.70 | 0.05 | 0.11% | |
| 906 | SANM | $10.71B | 199.89 | -7.57 | -3.65% | |
| 907 | CYTK | $10.71B | 78.89 | 0.28 | 0.36% | |
| 908 | GSAT | $10.71B | 83.13 | -0.56 | -0.68% | |
| 909 | PAYP | $10.69B | 15.79 | -0.90 | -5.37% | |
| 910 | AR | $10.67B | 34.70 | -0.99 | -2.79% | |
| 911 | RMBS | $10.63B | 98.05 | -2.50 | -2.49% | |
| 912 | SSB | $10.59B | 109.19 | -0.25 | -0.22% | |
| 913 | MOD | $10.57B | 199.00 | -2.71 | -1.34% | |
| 914 | CHYM | $10.57B | 27.73 | 2.79 | 11.16% | |
| 915 | TX | $10.55B | 53.73 | 3.38 | 6.72% | |
| 916 | LTH | $10.54B | 47.15 | 2.42 | 5.41% | |
| 917 | FRT | $10.52B | 121.83 | -0.99 | -0.81% | |
| 918 | WYNN | $10.51B | 101.31 | 3.71 | 3.80% | |
| 919 | ORI | $10.51B | 43.52 | 0.09 | 0.22% | |
| 920 | AES | $10.48B | 14.70 | 0.02 | 0.10% | |
| 921 | HUT | $10.46B | 92.93 | -8.23 | -8.14% | |
| 922 | ENSG | $10.41B | 178.69 | 2.56 | 1.45% | |
| 923 | AHR | $10.41B | 54.00 | -0.47 | -0.86% | |
| 924 | UHS | $10.40B | 171.84 | 3.97 | 2.37% | |
| 925 | NYT | $10.38B | 64.14 | -11.47 | -15.18% | |
| 926 | ZION | $10.37B | 71.06 | -0.71 | -1.00% | |
| 927 | HUBS | $10.36B | 202.40 | -46.49 | -18.68% | |
| 928 | CFR | $10.33B | 166.16 | -2.10 | -1.25% | |
| 929 | SIRI | $10.33B | 30.64 | -0.11 | -0.37% | |
| 930 | ONB | $10.32B | 26.98 | -0.16 | -0.61% | |
| 931 | SUZ | $10.31B | 8.35 | 0.00 | 0.00% | |
| 932 | AAOI | $10.29B | 128.19 | -3.44 | -2.61% | |
| 933 | KTOS | $10.28B | 54.80 | 2.93 | 5.65% | |
| 934 | MUSA | $10.24B | 554.55 | -34.99 | -5.93% | |
| 935 | FROG | $10.24B | 84.53 | -1.69 | -1.96% | |
| 936 | HSIC | $10.21B | 89.59 | 0.48 | 0.54% | |
| 937 | R | $10.18B | 265.47 | -3.33 | -1.24% | |
| 938 | VICR | $10.16B | 220.41 | -6.07 | -2.68% | |
| 939 | APGE | $10.15B | 134.23 | 0.04 | 0.03% | |
| 940 | RDY | $10.13B | 12.15 | 0.05 | 0.45% | |
| 941 | SARO | $10.11B | 30.41 | -0.27 | -0.89% | |
| 942 | MOH | $10.10B | 193.56 | 2.20 | 1.15% | |
| 943 | GGB | $10.10B | 5.14 | 0.04 | 0.88% | |
| 944 | WLK | $10.09B | 78.72 | -1.91 | -2.37% | |
| 945 | AM | $10.08B | 21.25 | -0.61 | -2.77% | |
| 946 | GKOS | $10.08B | 170.94 | 0.41 | 0.24% | |
| 947 | SAIL | $10.05B | 17.73 | 0.33 | 1.87% | |
| 948 | FLS | $10.05B | 78.66 | -0.89 | -1.12% | |
| 949 | FPS | $10.04B | 38.60 | -0.80 | -2.02% | |
| 950 | PSO | $10.03B | 16.68 | 0.13 | 0.76% | |
| 951 | SWKS | $10.01B | 66.53 | -0.26 | -0.39% | |
| 952 | PRI | $10.00B | 320.62 | 2.47 | 0.77% | |
| 953 | APTV | $9.97B | 47.09 | -0.63 | -1.31% | |
| 954 | SOLS | $9.94B | 62.59 | -0.94 | -1.47% | |
| 955 | SFD | $9.93B | 25.23 | -0.11 | -0.41% | |
| 956 | NWSA | $9.93B | 27.52 | -1.07 | -3.73% | |
| 957 | YMM | $9.91B | 9.55 | -0.10 | -1.04% | |
| 958 | AMG | $9.90B | 374.81 | -8.61 | -2.24% | |
| 959 | FDS | $9.89B | 277.98 | 3.49 | 1.27% | |
| 960 | CHWY | $9.82B | 23.98 | -0.12 | -0.48% | |
| 961 | ALSN | $9.80B | 118.11 | -4.51 | -3.68% | |
| 962 | BEP | $9.79B | 32.28 | -0.76 | -2.30% | |
| 963 | HALO | $9.77B | 82.36 | -0.87 | -1.04% | |
| 964 | PSKY | $9.75B | 8.71 | 0.33 | 4.00% | |
| 965 | CTRE | $9.72B | 41.15 | 0.31 | 0.76% | |
| 966 | OGE | $9.71B | 47.01 | -0.37 | -0.78% | |
| 967 | EAT | $9.69B | 225.84 | 7.59 | 3.48% | |
| 968 | FRHC | $9.65B | 151.62 | -2.88 | -1.86% | |
| 969 | KRYS | $9.65B | 325.99 | 1.22 | 0.38% | |
| 970 | ACM | $9.59B | 74.60 | -1.15 | -1.52% | |
| 971 | VMI | $9.58B | 496.21 | -7.29 | -1.45% | |
| 972 | DDS | $9.58B | 613.23 | -4.91 | -0.80% | |
| 973 | LEVI | $9.56B | 24.84 | 0.34 | 1.41% | |
| 974 | LINE | $9.53B | 41.88 | -0.06 | -0.15% | |
| 975 | SAIA | $9.52B | 357.07 | -17.26 | -4.61% | |
| 976 | VIAV | $9.49B | 38.47 | -1.85 | -4.58% | |
| 977 | COMP | $9.49B | 12.70 | 0.70 | 5.81% | |
| 978 | BRX | $9.49B | 30.91 | -0.27 | -0.87% | |
| 979 | CUBE | $9.47B | 41.83 | -0.05 | -0.12% | |
| 980 | ADC | $9.46B | 76.08 | -0.23 | -0.31% | |
| 981 | OSK | $9.43B | 152.80 | -3.92 | -2.50% | |
| 982 | MSGS | $9.43B | 391.52 | -3.45 | -0.87% | |
| 983 | TTC | $9.42B | 98.89 | -0.20 | -0.21% | |
| 984 | ESI | $9.41B | 38.60 | -0.29 | -0.75% | |
| 985 | EGO | $9.39B | 36.00 | 4.18 | 13.14% | |
| 986 | JXN | $9.38B | 134.54 | 0.93 | 0.70% | |
| 987 | NCLH | $9.32B | 20.30 | 0.23 | 1.15% | |
| 988 | DAR | $9.30B | 58.50 | -1.65 | -2.74% | |
| 989 | PODD | $9.20B | 132.81 | -34.01 | -20.39% | |
| 990 | IAG | $9.19B | 15.90 | 1.10 | 7.47% | |
| 991 | MHK | $9.19B | 135.66 | -0.94 | -0.68% | |
| 992 | FORM | $9.19B | 117.86 | -2.44 | -2.03% | |
| 993 | PRMB | $9.18B | 25.30 | 2.01 | 8.63% | |
| 994 | KYMR | $9.14B | 111.08 | 6.69 | 6.41% | |
| 995 | TKR | $9.13B | 131.31 | -0.72 | -0.54% | |
| 996 | OSCR | $9.08B | 30.13 | -0.25 | -0.84% | |
| 997 | EDU | $9.06B | 56.92 | 0.64 | 1.15% | |
| 998 | AVTR | $9.04B | 13.37 | -0.31 | -2.30% | |
| 999 | WAL | $9.03B | 82.75 | -1.58 | -1.87% | |
| 1000 | FCFS | $9.02B | 208.03 | -6.85 | -3.19% | |
| 1001 | ALV | $9.02B | 123.14 | -1.44 | -1.16% | |
| 1002 | SYRE | $8.99B | 103.49 | -1.45 | -1.38% | |
| 1003 | WULF | $8.98B | 18.12 | -0.76 | -4.03% | |
| 1004 | LNC | $8.98B | 46.88 | -0.12 | -0.26% | |
| 1005 | HLI | $8.96B | 128.21 | -0.04 | -0.03% | |
| 1006 | RGEN | $8.95B | 158.65 | 8.87 | 5.92% | |
| 1007 | MTCH | $8.95B | 38.35 | -2.89 | -7.00% | |
| 1008 | PB | $8.94B | 74.61 | -0.28 | -0.37% | |
| 1009 | IONS | $8.94B | 53.79 | -1.28 | -2.32% | |
| 1010 | SNAP | $8.93B | 5.31 | -0.48 | -8.29% | |
| 1011 | NNN | $8.92B | 46.90 | -0.27 | -0.58% | |
| 1012 | RRC | $8.91B | 38.15 | -1.56 | -3.93% | |
| 1013 | CRNX | $8.90B | 83.88 | 0.02 | 0.02% | |
| 1014 | PRAX | $8.90B | 319.20 | 9.13 | 2.95% | |
| 1015 | PTGX | $8.88B | 138.09 | 2.28 | 1.68% | |
| 1016 | COLB | $8.86B | 31.34 | -0.44 | -1.37% | |
| 1017 | TTD | $8.83B | 18.79 | -0.55 | -2.83% | |
| 1018 | VOYA | $8.80B | 97.08 | -3.60 | -3.57% | |
| 1019 | XP | $8.80B | 17.03 | 0.06 | 0.36% | |
| 1020 | BOKF | $8.79B | 144.63 | -0.06 | -0.04% | |
| 1021 | TTEK | $8.78B | 34.29 | -0.74 | -2.11% | |
| 1022 | PAYC | $8.78B | 188.21 | 12.91 | 7.37% | |
| 1023 | BAH | $8.77B | 72.89 | -0.70 | -0.94% | |
| 1024 | ZWS | $8.75B | 52.76 | -0.42 | -0.80% | |
| 1025 | KT | $8.73B | 18.34 | -0.12 | -0.65% | |
| 1026 | TIMB | $8.73B | 18.27 | -0.02 | -0.10% | |
| 1027 | HQY | $8.73B | 104.39 | -0.58 | -0.56% | |
| 1028 | CNM | $8.71B | 46.54 | 0.22 | 0.47% | |
| 1029 | ARE | $8.70B | 49.94 | 1.07 | 2.19% | |
| 1030 | AG | $8.70B | 17.65 | 1.16 | 7.03% | |
| 1031 | ATR | $8.69B | 136.72 | 0.54 | 0.40% | |
| 1032 | PCOR | $8.69B | 57.19 | 1.29 | 2.30% | |
| 1033 | SNEX | $8.66B | 71.60 | -3.63 | -4.83% | |
| 1034 | CAE | $8.63B | 26.85 | 0.04 | 0.15% | |
| 1035 | ELPC | $8.62B | 11.62 | -0.04 | -0.39% | |
| 1036 | MP | $8.60B | 48.30 | 0.83 | 1.75% | |
| 1037 | CBSH | $8.58B | 59.63 | -0.30 | -0.49% | |
| 1038 | APLD | $8.58B | 29.79 | -1.48 | -4.73% | |
| 1039 | GME | $8.54B | 19.04 | -0.17 | -0.88% | |
| 1040 | FRO | $8.53B | 38.33 | -0.64 | -1.64% | |
| 1041 | GOOGN | $8.51B | 50.80 | -1.43 | -2.75% | |
| 1042 | AOS | $8.51B | 62.59 | -0.77 | -1.22% | |
| 1043 | FR | $8.51B | 64.17 | 0.02 | 0.02% | |
| 1044 | CMC | $8.50B | 76.84 | 4.21 | 5.80% | |
| 1045 | GOOGM | $8.50B | 50.75 | -1.83 | -3.48% | |
| 1046 | ESE | $8.49B | 327.81 | 1.56 | 0.48% | |
| 1047 | KNSL | $8.45B | 371.18 | 8.36 | 2.30% | |
| 1048 | AGX | $8.44B | 602.04 | -15.64 | -2.53% | |
| 1049 | AVAV | $8.43B | 166.66 | -2.36 | -1.40% | |
| 1050 | PCVX | $8.40B | 58.15 | 3.46 | 6.33% | |
| 1051 | EMN | $8.39B | 73.35 | -0.55 | -0.74% | |
| 1052 | SIMO | $8.38B | 247.24 | -21.25 | -7.91% | |
| 1053 | BVN | $8.37B | 32.97 | 0.71 | 2.20% | |
| 1054 | IDCC | $8.35B | 323.69 | 0.52 | 0.16% | |
| 1055 | STN | $8.35B | 73.17 | 0.62 | 0.85% | |
| 1056 | TEM | $8.34B | 46.24 | -0.81 | -1.72% | |
| 1057 | ALKS | $8.32B | 49.62 | -0.05 | -0.10% | |
| 1058 | BF.B | $8.30B | 28.60 | 0.13 | 0.46% | |
| 1059 | VNOM | $8.29B | 42.48 | 0.14 | 0.33% | |
| 1060 | IDA | $8.29B | 143.25 | -1.31 | -0.91% | |
| 1061 | EQX | $8.28B | 10.49 | 0.91 | 9.49% | |
| 1062 | QRVO | $8.27B | 93.70 | -1.34 | -1.41% | |
| 1063 | REXR | $8.25B | 37.01 | 0.01 | 0.03% | |
| 1064 | TTAN | $8.24B | 86.34 | 0.11 | 0.12% | |
| 1065 | QGEN | $8.23B | 39.92 | -2.41 | -5.68% | |
| 1066 | BLDR | $8.21B | 76.33 | 0.96 | 1.27% | |
| 1067 | BROS | $8.18B | 59.63 | -4.48 | -6.98% | |
| 1068 | VLY | $8.17B | 14.78 | -0.11 | -0.71% | |
| 1069 | DBX | $8.16B | 34.98 | 0.47 | 1.36% | |
| 1070 | RIOT | $8.15B | 21.56 | 0.00 | 0.00% | |
| 1071 | ETSY | $8.14B | 85.75 | -0.68 | -0.79% | |
| 1072 | MAAS | $8.14B | 18.40 | -1.11 | -5.69% | |
| 1073 | SSD | $8.12B | 197.28 | 0.81 | 0.41% | |
| 1074 | AXTA | $8.11B | 37.91 | 0.30 | 0.80% | |
| 1075 | LAD | $8.10B | 368.39 | -2.60 | -0.70% | |
| 1076 | KMX | $8.10B | 57.05 | -0.45 | -0.79% | |
| 1077 | IMVT | $8.08B | 39.34 | -0.02 | -0.04% | |
| 1078 | NEU | $8.07B | 877.51 | -11.52 | -1.30% | |
| 1079 | AVT | $8.06B | 98.31 | 5.78 | 6.24% | |
| 1080 | RHP | $8.05B | 127.62 | -0.58 | -0.45% | |
| 1081 | PL | $8.02B | 22.50 | -0.32 | -1.42% | |
| 1082 | ASR | $8.01B | 267.11 | -9.20 | -3.33% | |
| 1083 | THG | $7.98B | 229.09 | 1.05 | 0.46% | |
| 1084 | QBTS | $7.96B | 21.48 | -0.35 | -1.62% | |
| 1085 | FSS | $7.95B | 130.19 | -2.31 | -1.75% | |
| 1086 | SFM | $7.94B | 85.13 | -0.94 | -1.10% | |
| 1087 | CBC | $7.93B | 33.07 | -0.29 | -0.87% | |
| 1088 | PCTY | $7.91B | 147.71 | 4.39 | 3.06% | |
| 1089 | LQDA | $7.91B | 88.89 | 0.52 | 0.58% | |
| 1090 | HXL | $7.89B | 104.29 | 0.15 | 0.14% | |
| 1091 | AWI | $7.86B | 186.06 | 2.84 | 1.55% | |
| 1092 | BRKR | $7.78B | 51.11 | 0.81 | 1.61% | |
| 1093 | ALGM | $7.78B | 41.73 | -1.12 | -2.60% | |
| 1094 | BILI | $7.78B | 18.58 | -0.41 | -2.15% | |
| 1095 | GGAL | $7.77B | 48.37 | -0.55 | -1.12% | |
| 1096 | CAVA | $7.75B | 66.50 | 3.06 | 4.83% | |
| 1097 | TAP | $7.74B | 41.88 | -0.41 | -0.97% | |
| 1098 | OWL | $7.74B | 11.45 | -0.12 | -1.04% | |
| 1099 | JOBY | $7.69B | 7.82 | -0.15 | -1.88% | |
| 1100 | KLAR | $7.69B | 20.33 | -0.28 | -1.34% | |
| 1101 | TPG | $7.68B | 47.88 | -1.09 | -2.24% | |
| 1102 | POWL | $7.68B | 210.78 | -0.60 | -0.29% | |
| 1103 | CIFR | $7.67B | 18.75 | -1.63 | -7.97% | |
| 1104 | FAF | $7.66B | 74.98 | -1.07 | -1.41% | |
| 1105 | TGTX | $7.64B | 49.88 | 1.15 | 2.35% | |
| 1106 | AAON | $7.63B | 93.15 | -2.40 | -2.51% | |
| 1107 | IBRX | $7.63B | 7.29 | 0.33 | 4.82% | |
| 1108 | UGI | $7.62B | 35.54 | -0.69 | -1.92% | |
| 1109 | RAL | $7.61B | 68.83 | 1.92 | 2.88% | |
| 1110 | AXS | $7.61B | 104.26 | 0.51 | 0.49% | |
| 1111 | VFS | $7.58B | 3.24 | -0.09 | -2.70% | |
| 1112 | BIO | $7.55B | 347.86 | 14.98 | 4.50% | |
| 1113 | TEX | $7.55B | 66.03 | -0.05 | -0.08% | |
| 1114 | OMF | $7.54B | 65.55 | 0.13 | 0.20% | |
| 1115 | VNO | $7.50B | 39.88 | -1.03 | -2.52% | |
| 1116 | POOL | $7.50B | 206.37 | 2.93 | 1.44% | |
| 1117 | DPC | $7.48B | 51.53 | 0.53 | 1.05% | |
| 1118 | MORN | $7.47B | 199.23 | -1.02 | -0.51% | |
| 1119 | GAP | $7.47B | 20.76 | 0.14 | 0.68% | |
| 1120 | NFG | $7.47B | 78.61 | -2.98 | -3.65% | |
| 1121 | RYTM | $7.47B | 108.92 | 3.14 | 2.97% | |
| 1122 | MOS | $7.46B | 23.48 | 0.77 | 3.41% | |
| 1123 | VIPS | $7.46B | 15.54 | -0.05 | -0.35% | |
| 1124 | CELH | $7.46B | 29.18 | -0.36 | -1.20% | |
| 1125 | MSA | $7.44B | 192.92 | -0.31 | -0.16% | |
| 1126 | OKLO | $7.44B | 42.74 | -0.59 | -1.35% | |
| 1127 | GTES | $7.42B | 29.30 | -0.54 | -1.83% | |
| 1128 | SOBO | $7.40B | 35.50 | -0.66 | -1.83% | |
| 1129 | PLXS | $7.37B | 275.33 | -1.46 | -0.53% | |
| 1130 | TRNO | $7.34B | 69.43 | -0.93 | -1.32% | |
| 1131 | MAC | $7.34B | 25.87 | 0.25 | 0.99% | |
| 1132 | AGCO | $7.34B | 104.75 | -2.45 | -2.29% | |
| 1133 | LW | $7.33B | 53.32 | 0.14 | 0.26% | |
| 1134 | PBF | $7.30B | 61.55 | -4.34 | -6.59% | |
| 1135 | HIMS | $7.29B | 31.52 | -0.64 | -2.01% | |
| 1136 | CHRD | $7.29B | 129.55 | -7.34 | -5.36% | |
| 1137 | ESTC | $7.25B | 69.71 | -1.35 | -1.90% | |
| 1138 | BZ | $7.24B | 16.20 | -0.25 | -1.55% | |
| 1139 | COGT | $7.23B | 42.33 | -0.52 | -1.20% | |
| 1140 | PACS | $7.22B | 45.63 | 0.82 | 1.84% | |
| 1141 | STAG | $7.22B | 37.45 | -0.32 | -0.84% | |
| 1142 | CLF | $7.21B | 12.64 | 0.33 | 2.72% | |
| 1143 | VIST | $7.21B | 65.56 | -0.56 | -0.85% | |
| 1144 | TWST | $7.20B | 115.60 | 16.16 | 16.25% | |
| 1145 | SLAB | $7.19B | 218.13 | -0.26 | -0.12% | |
| 1146 | VSXY | $7.19B | 90.43 | 1.22 | 1.37% | |
| 1147 | CAG | $7.19B | 15.02 | 0.02 | 0.11% | |
| 1148 | ECG | $7.18B | 140.76 | 4.60 | 3.38% | |
| 1149 | ACA | $7.18B | 146.25 | 1.03 | 0.71% | |
| 1150 | KRMN | $7.16B | 54.03 | 0.04 | 0.07% | |
| 1151 | CHE | $7.14B | 546.34 | 6.62 | 1.23% | |
| 1152 | AN | $7.13B | 215.71 | 0.11 | 0.05% | |
| 1153 | S | $7.12B | 20.76 | -0.22 | -1.05% | |
| 1154 | LOAR | $7.09B | 75.78 | 0.26 | 0.34% | |
| 1155 | NAVN | $7.07B | 27.79 | -0.08 | -0.29% | |
| 1156 | FLR | $7.07B | 50.59 | -0.95 | -1.84% | |
| 1157 | HR | $7.06B | 20.39 | 0.12 | 0.57% | |
| 1158 | NOV | $7.05B | 19.79 | -0.20 | -1.03% | |
| 1159 | SM | $7.05B | 29.40 | -1.65 | -5.32% | |
| 1160 | PATH | $7.05B | 13.60 | -0.50 | -3.55% | |
| 1161 | SSL | $7.03B | 10.97 | -0.17 | -1.53% | |
| 1162 | SBSW | $7.02B | 9.92 | 0.36 | 3.73% | |
| 1163 | MSM | $7.01B | 125.58 | -1.16 | -0.91% | |
| 1164 | KEX | $7.01B | 131.10 | -1.32 | -1.00% | |
| 1165 | ST | $6.97B | 47.90 | -0.76 | -1.56% | |
| 1166 | CORZ | $6.97B | 21.68 | -1.13 | -4.98% | |
| 1167 | NPO | $6.94B | 328.30 | -6.54 | -1.95% | |
| 1168 | ENS | $6.92B | 189.79 | -3.91 | -2.02% | |
| 1169 | BIRK | $6.90B | 37.49 | -0.37 | -0.96% | |
| 1170 | CAMT | $6.87B | 147.18 | -4.44 | -2.93% | |
| 1171 | FNB | $6.83B | 19.20 | -0.18 | -0.95% | |
| 1172 | QMMM | $6.83B | 119.40 | 0.00 | 0.00% | |
| 1173 | CPB | $6.83B | 22.91 | 0.14 | 0.64% | |
| 1174 | APPF | $6.83B | 192.82 | -6.71 | -3.36% | |
| 1175 | MBGL | $6.80B | 21.25 | 0.04 | 0.19% | |
| 1176 | ICL | $6.76B | 5.24 | 0.08 | 1.65% | |
| 1177 | UBSI | $6.72B | 49.08 | -0.29 | -0.59% | |
| 1178 | M | $6.71B | 25.50 | -0.71 | -2.71% | |
| 1179 | UGP | $6.70B | 6.26 | -0.06 | -0.87% | |
| 1180 | EXP | $6.69B | 218.19 | 2.20 | 1.02% | |
| 1181 | FND | $6.68B | 62.70 | 1.99 | 3.29% | |
| 1182 | ACT | $6.67B | 47.81 | -0.08 | -0.17% | |
| 1183 | URBN | $6.67B | 77.88 | -1.00 | -1.27% | |
| 1184 | NXE | $6.67B | 10.07 | 0.31 | 3.23% | |
| 1185 | EPRT | $6.65B | 30.73 | 0.04 | 0.11% | |
| 1186 | LNTH | $6.65B | 102.08 | 0.97 | 0.96% | |
| 1187 | INGM | $6.63B | 28.75 | -0.48 | -1.63% | |
| 1188 | GLBE | $6.63B | 39.47 | -2.06 | -4.97% | |
| 1189 | SGHC | $6.63B | 13.04 | -0.88 | -6.31% | |
| 1190 | TAL | $6.62B | 11.94 | -0.05 | -0.42% | |
| 1191 | IFS | $6.61B | 59.49 | 0.49 | 0.83% | |
| 1192 | ZETA | $6.59B | 26.43 | 2.17 | 8.93% | |
| 1193 | CROX | $6.58B | 137.27 | -3.92 | -2.78% | |
| 1194 | SWX | $6.57B | 90.72 | 1.67 | 1.88% | |
| 1195 | DSGX | $6.56B | 76.55 | -0.87 | -1.12% | |
| 1196 | ENVA | $6.55B | 263.09 | 5.30 | 2.06% | |
| 1197 | GDS | $6.55B | 32.66 | -0.70 | -2.11% | |
| 1198 | GBCI | $6.51B | 49.99 | -0.96 | -1.87% | |
| 1199 | IBP | $6.51B | 241.49 | 3.64 | 1.53% | |
| 1200 | FRVO | $6.50B | 22.05 | -0.70 | -3.08% | |
| 1201 | RYN | $6.49B | 21.60 | -0.33 | -1.52% | |
| 1202 | INGR | $6.48B | 102.75 | -1.88 | -1.79% | |
| 1203 | JAN | $6.47B | 30.50 | 0.59 | 1.99% | |
| 1204 | TFPM | $6.46B | 31.28 | 1.38 | 4.62% | |
| 1205 | MRCY | $6.45B | 107.36 | -5.44 | -4.82% | |
| 1206 | WEX | $6.42B | 188.40 | -0.79 | -0.42% | |
| 1207 | ERAS | $6.42B | 18.50 | 0.12 | 0.63% | |
| 1208 | CGON | $6.38B | 72.36 | 0.96 | 1.34% | |
| 1209 | QLYS | $6.38B | 181.10 | 20.04 | 12.44% | |
| 1210 | HNGE | $6.37B | 82.38 | 2.95 | 3.72% | |
| 1211 | NE | $6.37B | 39.88 | -0.95 | -2.34% | |
| 1212 | CRUS | $6.36B | 126.07 | -7.52 | -5.63% | |
| 1213 | FSV | $6.35B | 144.68 | 3.28 | 2.32% | |
| 1214 | BLTE | $6.35B | 158.51 | 1.24 | 0.79% | |
| 1215 | JBTM | $6.35B | 121.95 | -10.52 | -7.94% | |
| 1216 | SNDR | $6.34B | 36.17 | -0.15 | -0.40% | |
| 1217 | GATX | $6.34B | 179.48 | -2.31 | -1.27% | |
| 1218 | PPC | $6.33B | 26.57 | -0.39 | -1.47% | |
| 1219 | BBUC | $6.32B | 30.61 | -0.44 | -1.42% | |
| 1220 | GOLF | $6.31B | 107.78 | 5.65 | 5.53% | |
| 1221 | AVAL | $6.30B | 5.31 | 0.10 | 1.92% | |
| 1222 | HWC | $6.30B | 78.33 | -0.19 | -0.25% | |
| 1223 | FIGR | $6.30B | 28.50 | 0.86 | 3.13% | |
| 1224 | DNTH | $6.30B | 115.25 | 4.85 | 4.39% | |
| 1225 | FBIN | $6.29B | 52.76 | 0.03 | 0.06% | |
| 1226 | WFRD | $6.28B | 87.58 | -1.84 | -2.06% | |
| 1227 | MTG | $6.27B | 30.55 | -0.40 | -1.29% | |
| 1228 | LYFT | $6.26B | 16.48 | -0.25 | -1.49% | |
| 1229 | HOMB | $6.26B | 31.20 | -0.21 | -0.65% | |
| 1230 | BEPC | $6.25B | 33.68 | 0.13 | 0.39% | |
| 1231 | VCTR | $6.25B | 99.89 | -2.73 | -2.67% | |
| 1232 | MTRN | $6.23B | 299.32 | 72.22 | 31.80% | |
| 1233 | LUMN | $6.22B | 6.04 | -0.67 | -9.99% | |
| 1234 | ENIC | $6.22B | 4.50 | -0.00 | -0.11% | |
| 1235 | XENE | $6.22B | 64.33 | 0.31 | 0.49% | |
| 1236 | MATX | $6.22B | 205.46 | -7.98 | -3.74% | |
| 1237 | LLYVK | $6.21B | 103.75 | 0.20 | 0.20% | |
| 1238 | OTEX | $6.20B | 25.53 | -0.89 | -3.37% | |
| 1239 | ORA | $6.19B | 100.72 | 0.64 | 0.64% | |
| 1240 | CPA | $6.18B | 151.50 | 4.85 | 3.31% | |
| 1241 | LEA | $6.18B | 125.25 | -0.68 | -0.54% | |
| 1242 | VSEC | $6.16B | 219.60 | 5.37 | 2.51% | |
| 1243 | CACC | $6.16B | 589.00 | 1.15 | 0.20% | |
| 1244 | SRRK | $6.16B | 51.37 | 3.58 | 7.49% | |
| 1245 | MXL | $6.14B | 67.65 | -5.07 | -6.97% | |
| 1246 | CZR | $6.14B | 30.11 | -0.01 | -0.02% | |
| 1247 | MIDD | $6.12B | 135.40 | -3.38 | -2.44% | |
| 1248 | AUB | $6.11B | 43.02 | -0.37 | -0.84% | |
| 1249 | LKQ | $6.10B | 24.11 | -0.38 | -1.55% | |
| 1250 | OR | $6.10B | 32.51 | 1.75 | 5.69% | |
| 1251 | LSTR | $6.09B | 179.41 | -2.21 | -1.21% | |
| 1252 | ESNT | $6.07B | 65.88 | -0.80 | -1.19% | |
| 1253 | CHDN | $6.06B | 87.00 | 1.65 | 1.93% | |
| 1254 | TFX | $6.06B | 136.90 | -3.22 | -2.30% | |
| 1255 | MCY | $6.05B | 109.19 | 2.59 | 2.43% | |
| 1256 | LGND | $6.05B | 301.74 | 0.95 | 0.32% | |
| 1257 | TXG | $6.03B | 47.52 | -0.34 | -0.70% | |
| 1258 | STWD | $6.01B | 16.21 | -0.05 | -0.28% | |
| 1259 | AROC | $6.00B | 34.25 | -1.49 | -4.17% | |
| 1260 | FLG | $6.00B | 14.39 | 0.13 | 0.90% | |
| 1261 | VFC | $5.99B | 15.24 | 0.01 | 0.07% | |
| 1262 | KNSA | $5.99B | 76.75 | 0.76 | 1.00% | |
| 1263 | SSRM | $5.99B | 28.86 | 2.28 | 8.58% | |
| 1264 | BYD | $5.99B | 82.41 | -3.91 | -4.53% | |
| 1265 | BLCO | $5.98B | 16.75 | 0.07 | 0.42% | |
| 1266 | OGC | $5.98B | 26.89 | 1.91 | 7.63% | |
| 1267 | ABCB | $5.97B | 88.94 | -0.53 | -0.59% | |
| 1268 | Z | $5.97B | 32.20 | -4.08 | -11.25% | |
| 1269 | G | $5.96B | 35.15 | -0.64 | -1.80% | |
| 1270 | ASB | $5.95B | 31.53 | -0.22 | -0.69% | |
| 1271 | DOX | $5.95B | 56.02 | -0.70 | -1.23% | |
| 1272 | ROAD | $5.94B | 105.11 | -1.59 | -1.49% | |
| 1273 | TEO | $5.93B | 13.76 | 0.08 | 0.58% | |
| 1274 | TXNM | $5.92B | 57.41 | -0.20 | -0.34% | |
| 1275 | AX | $5.89B | 103.78 | -1.32 | -1.26% | |
| 1276 | MTDR | $5.88B | 47.35 | -1.45 | -2.98% | |
| 1277 | ACIW | $5.87B | 57.78 | 0.58 | 1.02% | |
| 1278 | MWH | $5.87B | 27.84 | -0.96 | -3.32% | |
| 1279 | DFTX | $5.86B | 44.17 | 1.85 | 4.38% | |
| 1280 | AMRX | $5.86B | 18.36 | -0.12 | -0.64% | |
| 1281 | GTX | $5.86B | 31.41 | -0.02 | -0.06% | |
| 1282 | AIR | $5.86B | 146.78 | -2.65 | -1.77% | |
| 1283 | HRB | $5.84B | 46.05 | -0.02 | -0.03% | |
| 1284 | KGS | $5.84B | 57.83 | -1.71 | -2.88% | |
| 1285 | RYAN | $5.83B | 45.01 | 0.41 | 0.92% | |
| 1286 | NWS | $5.82B | 32.27 | -0.45 | -1.39% | |
| 1287 | ORKA | $5.82B | 96.50 | -1.63 | -1.66% | |
| 1288 | GTLB | $5.81B | 34.40 | -2.08 | -5.71% | |
| 1289 | TVTX | $5.80B | 62.38 | 6.35 | 11.34% | |
| 1290 | NXST | $5.80B | 189.80 | -6.45 | -3.29% | |
| 1291 | NICE | $5.79B | 98.85 | -4.44 | -4.30% | |
| 1292 | POR | $5.79B | 49.23 | -0.82 | -1.64% | |
| 1293 | SEZL | $5.78B | 172.02 | -5.21 | -2.94% | |
| 1294 | SON | $5.78B | 58.47 | -0.15 | -0.26% | |
| 1295 | ALK | $5.78B | 51.80 | -0.75 | -1.43% | |
| 1296 | SPHR | $5.77B | 160.74 | 2.20 | 1.39% | |
| 1297 | RLI | $5.77B | 62.84 | 1.02 | 1.64% | |
| 1298 | SIGI | $5.76B | 96.66 | 0.03 | 0.03% | |
| 1299 | PSMT | $5.76B | 186.59 | -6.78 | -3.51% | |
| 1300 | RIG | $5.76B | 5.20 | -0.02 | -0.36% | |
| 1301 | DLB | $5.75B | 61.34 | 0.12 | 0.20% | |
| 1302 | MMYT | $5.75B | 61.08 | -2.14 | -3.39% | |
| 1303 | ESAB | $5.74B | 92.45 | -2.31 | -2.44% | |
| 1304 | CWST | $5.73B | 90.08 | -1.42 | -1.55% | |
| 1305 | ACI | $5.73B | 11.80 | -0.27 | -2.24% | |
| 1306 | BMA | $5.73B | 89.55 | -1.84 | -2.02% | |
| 1307 | PRM | $5.72B | 34.96 | 1.71 | 5.14% | |
| 1308 | NTSK | $5.72B | 14.16 | 0.36 | 2.61% | |
| 1309 | AMTM | $5.72B | 23.40 | -0.74 | -3.07% | |
| 1310 | MKTX | $5.72B | 162.41 | 0.06 | 0.04% | |
| 1311 | BCPC | $5.70B | 178.81 | 4.03 | 2.31% | |
| 1312 | EPAM | $5.69B | 109.00 | -3.06 | -2.73% | |
| 1313 | PTCT | $5.67B | 67.98 | -1.11 | -1.61% | |
| 1314 | YOU | $5.66B | 56.20 | 0.47 | 0.85% | |
| 1315 | CSW | $5.66B | 347.50 | -1.81 | -0.52% | |
| 1316 | SYM | $5.65B | 44.45 | -3.01 | -6.34% | |
| 1317 | WH | $5.65B | 76.12 | 0.09 | 0.12% | |
| 1318 | REYN | $5.64B | 26.77 | 0.46 | 1.73% | |
| 1319 | HRI | $5.64B | 168.68 | -2.12 | -1.24% | |
| 1320 | ADT | $5.64B | 7.71 | -0.13 | -1.59% | |
| 1321 | AUGO | $5.63B | 67.38 | 9.59 | 16.59% | |
| 1322 | RITM | $5.62B | 10.07 | -0.18 | -1.76% | |
| 1323 | ANDG | $5.61B | 49.72 | 1.13 | 2.33% | |
| 1324 | OUT | $5.61B | 31.85 | -0.13 | -0.41% | |
| 1325 | MGY | $5.60B | 23.62 | -0.96 | -3.91% | |
| 1326 | NJR | $5.59B | 55.41 | -1.98 | -3.46% | |
| 1327 | DUOL | $5.59B | 120.00 | -17.75 | -12.89% | |
| 1328 | OZK | $5.59B | 51.20 | -1.02 | -1.94% | |
| 1329 | RGTI | $5.59B | 16.80 | -0.64 | -3.70% | |
| 1330 | BKH | $5.58B | 73.25 | 1.01 | 1.40% | |
| 1331 | ACMR | $5.56B | 80.50 | -2.01 | -2.44% | |
| 1332 | HLNE | $5.56B | 100.81 | -0.80 | -0.79% | |
| 1333 | ALH | $5.56B | 28.00 | 0.08 | 0.29% | |
| 1334 | KRG | $5.55B | 27.36 | -0.16 | -0.56% | |
| 1335 | SXT | $5.54B | 130.22 | 3.06 | 2.41% | |
| 1336 | CVLT | $5.52B | 133.13 | 1.03 | 0.78% | |
| 1337 | STVN | $5.51B | 20.17 | 0.52 | 2.65% | |
| 1338 | WFG | $5.50B | 70.19 | 0.16 | 0.24% | |
| 1339 | XE | $5.49B | 19.11 | 0.54 | 2.91% | |
| 1340 | BTG | $5.48B | 4.12 | 0.23 | 5.78% | |
| 1341 | OBDC | $5.48B | 11.04 | -0.16 | -1.39% | |
| 1342 | MDA | $5.48B | 33.85 | -0.42 | -1.22% | |
| 1343 | GXO | $5.46B | 47.45 | -4.91 | -9.39% | |
| 1344 | RELY | $5.46B | 25.91 | 1.28 | 5.20% | |
| 1345 | NOVT | $5.45B | 153.00 | -6.49 | -4.07% | |
| 1346 | JMKE | $5.44B | 23.36 | 0.07 | 0.28% | |
| 1347 | BC | $5.43B | 83.58 | 0.31 | 0.38% | |
| 1348 | BXSL | $5.43B | 23.33 | -0.45 | -1.89% | |
| 1349 | GVA | $5.40B | 123.42 | 1.31 | 1.07% | |
| 1350 | GRFS | $5.40B | 7.93 | -0.14 | -1.73% | |
| 1351 | MTN | $5.37B | 150.75 | 1.16 | 0.78% | |
| 1352 | VAL | $5.35B | 77.25 | -0.89 | -1.14% | |
| 1353 | PECO | $5.34B | 41.58 | -0.03 | -0.07% | |
| 1354 | CAI | $5.32B | 18.82 | 2.71 | 16.86% | |
| 1355 | TREX | $5.32B | 51.18 | 4.16 | 8.85% | |
| 1356 | UEC | $5.31B | 10.73 | 0.23 | 2.24% | |
| 1357 | FTDR | $5.31B | 75.60 | -1.15 | -1.50% | |
| 1358 | EBC | $5.31B | 23.18 | -0.21 | -0.88% | |
| 1359 | SBRA | $5.30B | 21.01 | 0.35 | 1.69% | |
| 1360 | OMAB | $5.29B | 109.49 | -1.51 | -1.36% | |
| 1361 | WHD | $5.28B | 65.90 | -1.31 | -1.95% | |
| 1362 | RDNT | $5.28B | 67.11 | -2.11 | -3.06% | |
| 1363 | XMTR | $5.27B | 95.47 | 3.81 | 4.16% | |
| 1364 | OCTV | $5.26B | 19.61 | -0.04 | -0.23% | |
| 1365 | LAUR | $5.24B | 38.05 | 0.31 | 0.83% | |
| 1366 | UNF | $5.24B | 289.76 | -0.59 | -0.20% | |
| 1367 | WTM | $5.24B | 2115.19 | -2.67 | -0.13% | |
| 1368 | UFPI | $5.24B | 92.73 | 0.02 | 0.02% | |
| 1369 | MAIN | $5.23B | 56.22 | -0.93 | -1.64% | |
| 1370 | PEGA | $5.23B | 31.80 | 0.05 | 0.14% | |
| 1371 | CAKE | $5.22B | 105.08 | -0.75 | -0.70% | |
| 1372 | MMED | $5.22B | 18.57 | -0.41 | -2.19% | |
| 1373 | GLNG | $5.21B | 51.18 | 1.75 | 3.54% | |
| 1374 | BLLN | $5.20B | 113.11 | -29.14 | -20.49% | |
| 1375 | MMSI | $5.20B | 87.09 | 1.28 | 1.49% | |
| 1376 | MYRG | $5.19B | 333.13 | -7.20 | -2.12% | |
| 1377 | CIGI | $5.18B | 101.28 | 2.23 | 2.25% | |
| 1378 | VIRT | $5.17B | 58.58 | 1.58 | 2.76% | |
| 1379 | HESM | $5.17B | 40.28 | 0.00 | 0.00% | |
| 1380 | BGC | $5.17B | 10.94 | -0.17 | -1.58% | |
| 1381 | CNO | $5.16B | 55.70 | 0.29 | 0.51% | |
| 1382 | KVYO | $5.15B | 17.22 | -1.88 | -9.84% | |
| 1383 | SLM | $5.15B | 27.38 | -0.48 | -1.74% | |
| 1384 | MC | $5.14B | 69.44 | 0.75 | 1.09% | |
| 1385 | ENPH | $5.14B | 38.91 | -2.86 | -6.84% | |
| 1386 | TFSL | $5.14B | 18.33 | -0.28 | -1.50% | |
| 1387 | PIPR | $5.14B | 76.14 | -0.00 | -0.01% | |
| 1388 | SHC | $5.13B | 17.99 | -0.12 | -0.66% | |
| 1389 | GHC | $5.13B | 1211.20 | 0.94 | 0.08% | |
| 1390 | GNTX | $5.13B | 24.09 | -0.04 | -0.15% | |
| 1391 | RNG | $5.12B | 61.04 | 0.37 | 0.61% | |
| 1392 | CRSP | $5.12B | 51.98 | -1.09 | -2.06% | |
| 1393 | BETA | $5.12B | 22.17 | 0.22 | 1.00% | |
| 1394 | CNX | $5.11B | 34.54 | -1.11 | -3.11% | |
| 1395 | EXLS | $5.11B | 33.67 | -0.72 | -2.08% | |
| 1396 | PAY | $5.10B | 40.58 | -4.02 | -9.02% | |
| 1397 | TBBB | $5.09B | 42.24 | 0.29 | 0.70% | |
| 1398 | CHH | $5.09B | 111.80 | 3.19 | 2.93% | |
| 1399 | VSH | $5.08B | 33.12 | -5.73 | -14.74% | |
| 1400 | EQPT | $5.07B | 20.11 | 0.14 | 0.73% | |
| 1401 | IRDM | $5.07B | 47.84 | -1.77 | -3.58% | |
| 1402 | BB | $5.07B | 8.64 | -0.22 | -2.54% | |
| 1403 | VSNT | $5.06B | 35.79 | -0.59 | -1.62% | |
| 1404 | CUZ | $5.06B | 30.77 | -0.14 | -0.47% | |
| 1405 | FFIN | $5.06B | 35.33 | -0.20 | -0.58% | |
| 1406 | PSN | $5.06B | 47.40 | -1.19 | -2.45% | |
| 1407 | KLIC | $5.04B | 96.40 | 2.55 | 2.71% | |
| 1408 | SAIC | $5.04B | 119.14 | -1.23 | -1.02% | |
| 1409 | IEP | $5.04B | 7.50 | -0.24 | -3.04% | |
| 1410 | ONDS | $5.02B | 8.81 | -0.05 | -0.52% | |
| 1411 | RDN | $5.02B | 37.73 | -1.91 | -4.83% | |
| 1412 | SKY | $5.01B | 91.19 | 8.83 | 10.72% | |
| 1413 | RUSHA | $4.99B | 81.82 | -0.94 | -1.14% | |
| 1414 | VRNS | $4.99B | 43.42 | 0.10 | 0.23% | |
| 1415 | MUR | $4.98B | 34.75 | -3.63 | -9.45% | |
| 1416 | LIF | $4.98B | 61.45 | -2.52 | -3.95% | |
| 1417 | PI | $4.98B | 162.94 | -4.69 | -2.80% | |
| 1418 | OGS | $4.97B | 79.25 | 1.92 | 2.49% | |
| 1419 | PAGP | $4.97B | 25.09 | -0.36 | -1.41% | |
| 1420 | LGN | $4.95B | 64.38 | -2.11 | -3.18% | |
| 1421 | SFBS | $4.94B | 90.41 | -0.47 | -0.52% | |
| 1422 | MIRM | $4.94B | 81.00 | -23.33 | -22.36% | |
| 1423 | BDC | $4.94B | 126.37 | -1.06 | -0.83% | |
| 1424 | BIPC | $4.94B | 40.15 | -0.23 | -0.57% | |
| 1425 | CWEN | $4.94B | 31.68 | -0.05 | -0.14% | |
| 1426 | GBTG | $4.93B | 9.44 | 0.01 | 0.05% | |
| 1427 | ACAD | $4.91B | 28.69 | 1.54 | 5.67% | |
| 1428 | OTF | $4.90B | 10.60 | -0.10 | -0.96% | |
| 1429 | CAR | $4.90B | 138.71 | -2.42 | -1.71% | |
| 1430 | DYN | $4.89B | 26.16 | 0.20 | 0.75% | |
| 1431 | MTH | $4.88B | 74.93 | 0.40 | 0.54% | |
| 1432 | OII | $4.88B | 49.03 | -1.40 | -2.77% | |
| 1433 | BOOT | $4.88B | 161.06 | -2.22 | -1.36% | |
| 1434 | NNI | $4.88B | 135.69 | -0.41 | -0.30% | |
| 1435 | ANF | $4.87B | 109.55 | -0.66 | -0.59% | |
| 1436 | AXIApC | $4.86B | 10.35 | 0.04 | 0.40% | |
| 1437 | HASI | $4.85B | 37.96 | -0.94 | -2.42% | |
| 1438 | BF.A | $4.84B | 28.75 | -0.11 | -0.36% | |
| 1439 | MRP | $4.84B | 29.18 | -0.24 | -0.83% | |
| 1440 | BCO | $4.84B | 117.50 | -0.48 | -0.41% | |
| 1441 | ELF | $4.83B | 82.00 | -5.84 | -6.65% | |
| 1442 | DOO | $4.81B | 65.52 | 1.06 | 1.64% | |
| 1443 | WSC | $4.81B | 26.55 | -0.11 | -0.41% | |
| 1444 | FELE | $4.80B | 108.64 | -1.28 | -1.16% | |
| 1445 | TNGX | $4.80B | 29.47 | 0.11 | 0.37% | |
| 1446 | TKC | $4.79B | 5.50 | -0.10 | -1.80% | |
| 1447 | FHI | $4.78B | 64.08 | -0.88 | -1.35% | |
| 1448 | SR | $4.77B | 80.74 | 1.18 | 1.48% | |
| 1449 | EWTX | $4.76B | 44.20 | -0.50 | -1.13% | |
| 1450 | ATAT | $4.74B | 34.85 | 0.24 | 0.71% | |
| 1451 | OLLI | $4.74B | 78.41 | 1.31 | 1.70% | |
| 1452 | CE | $4.74B | 43.21 | -2.03 | -4.48% | |
| 1453 | VNT | $4.74B | 33.64 | -0.18 | -0.53% | |
| 1454 | CENX | $4.73B | 47.83 | 0.71 | 1.50% | |
| 1455 | FULT | $4.73B | 24.71 | -0.16 | -0.66% | |
| 1456 | TNL | $4.73B | 77.19 | -0.87 | -1.11% | |
| 1457 | IBOC | $4.72B | 75.89 | -0.36 | -0.48% | |
| 1458 | GFF | $4.71B | 102.78 | 9.20 | 9.84% | |
| 1459 | VVV | $4.71B | 36.90 | -2.38 | -6.06% | |
| 1460 | TPC | $4.70B | 89.25 | 3.54 | 4.13% | |
| 1461 | NVST | $4.69B | 28.80 | 0.84 | 2.99% | |
| 1462 | EPR | $4.68B | 61.12 | -0.10 | -0.17% | |
| 1463 | SIM | $4.67B | 30.45 | 1.75 | 6.08% | |
| 1464 | SKT | $4.66B | 40.55 | -0.17 | -0.42% | |
| 1465 | BILL | $4.64B | 46.56 | -2.01 | -4.13% | |
| 1466 | KBR | $4.63B | 36.71 | -1.12 | -2.96% | |
| 1467 | KTB | $4.63B | 83.70 | 0.30 | 0.35% | |
| 1468 | INDV | $4.63B | 39.13 | 2.63 | 7.22% | |
| 1469 | MANE | $4.63B | 110.72 | 3.44 | 3.20% | |
| 1470 | ITRI | $4.62B | 105.55 | -0.74 | -0.70% | |
| 1471 | BRC | $4.62B | 98.08 | 0.38 | 0.38% | |
| 1472 | MRX | $4.62B | 64.24 | 0.13 | 0.20% | |
| 1473 | CMBT | $4.62B | 15.91 | -0.01 | -0.03% | |
| 1474 | PRIM | $4.60B | 84.80 | -6.05 | -6.66% | |
| 1475 | SKYW | $4.60B | 115.92 | 1.00 | 0.87% | |
| 1476 | HCC | $4.57B | 86.61 | 5.11 | 6.27% | |
| 1477 | AZZ | $4.57B | 151.94 | -0.78 | -0.51% | |
| 1478 | BFH | $4.54B | 112.33 | -0.13 | -0.11% | |
| 1479 | CRC | $4.54B | 51.09 | -1.39 | -2.65% | |
| 1480 | CELC | $4.53B | 92.84 | 0.36 | 0.38% | |
| 1481 | SLGN | $4.51B | 42.66 | 0.34 | 0.79% | |
| 1482 | LBRDK | $4.51B | 35.99 | -0.02 | -0.06% | |
| 1483 | CVCO | $4.50B | 585.85 | 19.29 | 3.40% | |
| 1484 | PAM | $4.50B | 83.76 | -1.03 | -1.21% | |
| 1485 | NP | $4.50B | 32.80 | 0.91 | 2.84% | |
| 1486 | MIAX | $4.49B | 46.38 | 1.04 | 2.29% | |
| 1487 | WAY | $4.48B | 23.38 | -0.39 | -1.66% | |
| 1488 | KRC | $4.48B | 38.50 | -0.86 | -2.18% | |
| 1489 | DLO | $4.48B | 15.21 | -0.09 | -0.56% | |
| 1490 | PLNT | $4.47B | 56.48 | 0.51 | 0.90% | |
| 1491 | INSW | $4.47B | 90.24 | -2.33 | -2.52% | |
| 1492 | TGS | $4.45B | 29.57 | -0.46 | -1.55% | |
| 1493 | SITE | $4.45B | 101.91 | 0.66 | 0.65% | |
| 1494 | WPP | $4.45B | 20.61 | 0.01 | 0.05% | |
| 1495 | PJT | $4.45B | 173.90 | 2.66 | 1.55% | |
| 1496 | ACLS | $4.44B | 144.50 | 4.80 | 3.44% | |
| 1497 | AXTI | $4.44B | 67.86 | 2.59 | 3.97% | |
| 1498 | FBP | $4.44B | 29.06 | -0.15 | -0.50% | |
| 1499 | AQN | $4.44B | 5.76 | -0.03 | -0.43% | |
| 1500 | BOX | $4.43B | 32.00 | 0.23 | 0.74% | |
| 1501 | CHEF | $4.43B | 108.54 | -1.48 | -1.35% | |
| 1502 | ATMU | $4.43B | 54.18 | -0.94 | -1.71% | |
| 1503 | DAVE | $4.42B | 348.00 | -81.25 | -18.93% | |
| 1504 | GPGI | $4.41B | 15.22 | -0.40 | -2.56% | |
| 1505 | CVSA | $4.39B | 128.90 | -0.99 | -0.76% | |
| 1506 | CNK | $4.36B | 37.61 | -0.46 | -1.21% | |
| 1507 | TCBI | $4.35B | 100.00 | -1.52 | -1.50% | |
| 1508 | LASR | $4.35B | 77.06 | -0.12 | -0.15% | |
| 1509 | CNR | $4.34B | 86.19 | 5.06 | 6.23% | |
| 1510 | CNS | $4.33B | 84.22 | 0.13 | 0.15% | |
| 1511 | UCB | $4.32B | 36.07 | -0.07 | -0.19% | |
| 1512 | NSIT | $4.30B | 142.50 | 5.24 | 3.82% | |
| 1513 | MARA | $4.30B | 11.29 | -0.46 | -3.96% | |
| 1514 | PBLS | $4.29B | 35.10 | -0.80 | -2.23% | |
| 1515 | RLAY | $4.29B | 19.68 | 0.14 | 0.74% | |
| 1516 | LIVN | $4.29B | 78.07 | -7.26 | -8.50% | |
| 1517 | CATY | $4.29B | 64.13 | -0.22 | -0.34% | |
| 1518 | ELVN | $4.26B | 59.70 | -1.41 | -2.31% | |
| 1519 | LAZ | $4.26B | 43.76 | 0.02 | 0.03% | |
| 1520 | NWE | $4.25B | 69.14 | -0.72 | -1.02% | |
| 1521 | KFY | $4.25B | 83.47 | 0.27 | 0.32% | |
| 1522 | PHI | $4.24B | 19.64 | -0.05 | -0.28% | |
| 1523 | MAT | $4.24B | 14.60 | -0.26 | -1.75% | |
| 1524 | ITGR | $4.24B | 124.91 | -0.14 | -0.11% | |
| 1525 | CAAP | $4.24B | 25.98 | -0.46 | -1.74% | |
| 1526 | CDP | $4.24B | 37.38 | -0.43 | -1.14% | |
| 1527 | DORM | $4.23B | 141.63 | -6.17 | -4.17% | |
| 1528 | FCN | $4.23B | 153.24 | -4.04 | -2.57% | |
| 1529 | WSFS | $4.23B | 82.26 | 0.32 | 0.39% | |
| 1530 | CBT | $4.22B | 81.77 | -0.19 | -0.23% | |
| 1531 | FOUR | $4.22B | 53.20 | -2.41 | -4.34% | |
| 1532 | GEO | $4.19B | 31.39 | 0.11 | 0.34% | |
| 1533 | BBWI | $4.19B | 20.80 | -0.26 | -1.26% | |
| 1534 | LFTO | $4.19B | 24.75 | -0.76 | -2.98% | |
| 1535 | USAR | $4.18B | 17.09 | -0.18 | -1.07% | |
| 1536 | MDU | $4.18B | 20.00 | -0.08 | -0.40% | |
| 1537 | ICUI | $4.16B | 166.63 | -5.33 | -3.10% | |
| 1538 | PTRN | $4.15B | 23.50 | -0.17 | -0.72% | |
| 1539 | RHI | $4.15B | 40.57 | -0.42 | -1.01% | |
| 1540 | THO | $4.13B | 79.40 | -0.54 | -0.68% | |
| 1541 | CIG | $4.11B | 2.16 | 0.01 | 0.28% | |
| 1542 | PII | $4.10B | 72.11 | -1.65 | -2.23% | |
| 1543 | CECO | $4.10B | 70.25 | -0.02 | -0.03% | |
| 1544 | STEP | $4.10B | 49.82 | 1.20 | 2.47% | |
| 1545 | IRTC | $4.09B | 124.56 | -2.56 | -2.02% | |
| 1546 | INDB | $4.08B | 85.66 | -0.09 | -0.11% | |
| 1547 | LFST | $4.08B | 10.68 | 0.42 | 4.09% | |
| 1548 | MWA | $4.08B | 26.05 | -0.55 | -2.07% | |
| 1549 | SEB | $4.07B | 4248.59 | -143.76 | -3.27% | |
| 1550 | BNL | $4.07B | 21.21 | 0.05 | 0.26% | |
| 1551 | CSTM | $4.05B | 29.88 | 0.20 | 0.67% | |
| 1552 | OPLN | $4.05B | 38.22 | -1.83 | -4.57% | |
| 1553 | POST | $4.04B | 89.22 | -1.37 | -1.51% | |
| 1554 | ZGN | $4.04B | 15.06 | 0.00 | 0.00% | |
| 1555 | BMI | $4.04B | 139.38 | -0.88 | -0.63% | |
| 1556 | WSBC | $4.04B | 42.12 | -0.19 | -0.45% | |
| 1557 | LMND | $4.04B | 52.20 | -1.91 | -3.54% | |
| 1558 | CVBF | $4.04B | 22.89 | -0.21 | -0.89% | |
| 1559 | RNST | $4.03B | 44.12 | -0.18 | -0.41% | |
| 1560 | IRT | $4.03B | 17.10 | 0.04 | 0.23% | |
| 1561 | TDS | $4.03B | 35.39 | -0.34 | -0.95% | |
| 1562 | CALM | $4.02B | 85.77 | 1.00 | 1.18% | |
| 1563 | MEOH | $4.02B | 51.91 | -1.62 | -3.03% | |
| 1564 | FSLY | $4.01B | 25.65 | 0.70 | 2.81% | |
| 1565 | PVH | $4.01B | 87.06 | -1.72 | -1.94% | |
| 1566 | TAC | $4.01B | 12.67 | -0.09 | -0.71% | |
| 1567 | COLD | $4.00B | 14.04 | -0.13 | -0.95% | |
| 1568 | PFSI | $3.99B | 76.86 | -0.13 | -0.16% | |
| 1569 | HHH | $3.98B | 66.72 | 1.06 | 1.62% | |
| 1570 | BFAM | $3.97B | 75.55 | -0.05 | -0.07% | |
| 1571 | KAI | $3.97B | 336.44 | 1.51 | 0.45% | |
| 1572 | YETI | $3.97B | 52.44 | 0.69 | 1.33% | |
| 1573 | REZI | $3.97B | 26.20 | 0.03 | 0.13% | |
| 1574 | QTWO | $3.97B | 63.59 | -0.39 | -0.61% | |
| 1575 | IPAR | $3.96B | 123.72 | -4.83 | -3.76% | |
| 1576 | SYNA | $3.96B | 101.36 | -5.20 | -4.88% | |
| 1577 | ACHR | $3.96B | 5.19 | -0.12 | -2.26% | |
| 1578 | FRMI | $3.96B | 6.20 | -0.11 | -1.74% | |
| 1579 | SXI | $3.95B | 326.37 | 3.65 | 1.13% | |
| 1580 | OLED | $3.95B | 85.94 | -0.28 | -0.33% | |
| 1581 | CLBT | $3.94B | 15.81 | 0.04 | 0.22% | |
| 1582 | ADPT | $3.94B | 24.80 | 0.25 | 1.01% | |
| 1583 | ABG | $3.94B | 219.32 | -3.53 | -1.58% | |
| 1584 | CON | $3.93B | 30.75 | -0.37 | -1.19% | |
| 1585 | DIOD | $3.93B | 85.56 | -2.73 | -3.09% | |
| 1586 | FG | $3.93B | 29.66 | -0.01 | -0.02% | |
| 1587 | LOPE | $3.92B | 150.36 | -0.44 | -0.29% | |
| 1588 | VKTX | $3.92B | 33.58 | 0.64 | 1.93% | |
| 1589 | DOCS | $3.92B | 21.48 | -0.41 | -1.90% | |
| 1590 | BULL | $3.91B | 7.36 | -0.22 | -2.94% | |
| 1591 | SLG | $3.90B | 54.81 | -1.00 | -1.79% | |
| 1592 | OTTR | $3.90B | 92.83 | 0.01 | 0.01% | |
| 1593 | LION | $3.89B | 13.07 | 0.05 | 0.41% | |
| 1594 | IPGP | $3.89B | 91.61 | -2.45 | -2.61% | |
| 1595 | APLE | $3.88B | 16.45 | -0.10 | -0.60% | |
| 1596 | OSIS | $3.88B | 235.22 | -1.38 | -0.59% | |
| 1597 | DNLI | $3.88B | 24.42 | 0.25 | 1.03% | |
| 1598 | TDW | $3.87B | 77.90 | -6.29 | -7.47% | |
| 1599 | SMG | $3.86B | 66.34 | -0.04 | -0.06% | |
| 1600 | KNF | $3.86B | 67.97 | -1.54 | -2.22% | |
| 1601 | CRK | $3.84B | 13.09 | -0.21 | -1.62% | |
| 1602 | MANU | $3.84B | 22.25 | -0.23 | -1.02% | |
| 1603 | BANF | $3.83B | 114.02 | -0.57 | -0.50% | |
| 1604 | TENB | $3.82B | 34.68 | -1.26 | -3.52% | |
| 1605 | ATRO | $3.81B | 77.14 | 1.56 | 2.07% | |
| 1606 | ALM | $3.81B | 13.42 | 0.14 | 1.02% | |
| 1607 | CGAU | $3.81B | 19.46 | 1.31 | 7.22% | |
| 1608 | MIR | $3.81B | 15.28 | -0.89 | -5.50% | |
| 1609 | USAC | $3.80B | 26.24 | -0.08 | -0.31% | |
| 1610 | MHO | $3.80B | 150.43 | 0.31 | 0.21% | |
| 1611 | SKE | $3.80B | 30.59 | 1.88 | 6.55% | |
| 1612 | HAE | $3.80B | 83.52 | -1.86 | -2.18% | |
| 1613 | JOYY | $3.77B | 74.92 | 0.05 | 0.06% | |
| 1614 | MNDY | $3.77B | 89.10 | -4.70 | -5.01% | |
| 1615 | VEON | $3.77B | 54.40 | 0.08 | 0.14% | |
| 1616 | SIG | $3.76B | 96.88 | -0.44 | -0.45% | |
| 1617 | COCO | $3.76B | 64.92 | 0.54 | 0.83% | |
| 1618 | CCC | $3.75B | 6.38 | 0.04 | 0.71% | |
| 1619 | SUNC | $3.75B | 72.83 | -1.05 | -1.43% | |
| 1620 | ARQT | $3.74B | 29.93 | 3.89 | 14.96% | |
| 1621 | FLY | $3.74B | 22.78 | -0.55 | -2.37% | |
| 1622 | LEU | $3.74B | 190.11 | 0.87 | 0.46% | |
| 1623 | KC | $3.74B | 12.48 | -0.60 | -4.55% | |
| 1624 | GNW | $3.71B | 9.69 | -0.12 | -1.22% | |
| 1625 | STNG | $3.71B | 73.98 | -2.42 | -3.17% | |
| 1626 | VCYT | $3.70B | 46.08 | -0.33 | -0.72% | |
| 1627 | HAFN | $3.70B | 7.41 | -0.04 | -0.60% | |
| 1628 | FIBK | $3.70B | 38.07 | -0.33 | -0.86% | |
| 1629 | JOE | $3.70B | 64.95 | 0.11 | 0.17% | |
| 1630 | MNSO | $3.69B | 12.35 | -0.04 | -0.32% | |
| 1631 | PRK | $3.69B | 204.00 | -6.10 | -2.90% | |
| 1632 | LEGN | $3.68B | 19.05 | -0.08 | -0.44% | |
| 1633 | MCHB | $3.68B | 16.62 | -0.07 | -0.42% | |
| 1634 | MSGE | $3.68B | 77.77 | -0.25 | -0.31% | |
| 1635 | PTEN | $3.67B | 9.65 | -0.44 | -4.31% | |
| 1636 | AGO | $3.66B | 82.75 | -0.14 | -0.17% | |
| 1637 | DK | $3.66B | 59.77 | -6.44 | -9.72% | |
| 1638 | HGV | $3.66B | 47.08 | 0.83 | 1.79% | |
| 1639 | GLXY | $3.65B | 19.06 | -3.08 | -13.91% | |
| 1640 | KNTK | $3.65B | 49.55 | 0.88 | 1.80% | |
| 1641 | NIC | $3.65B | 174.03 | -1.10 | -0.63% | |
| 1642 | BBAR | $3.65B | 17.86 | -0.30 | -1.68% | |
| 1643 | OPEN | $3.64B | 3.77 | -0.35 | -8.37% | |
| 1644 | SRAD | $3.64B | 12.31 | -0.60 | -4.65% | |
| 1645 | NHI | $3.64B | 75.06 | 0.50 | 0.66% | |
| 1646 | RH | $3.64B | 192.18 | 3.98 | 2.11% | |
| 1647 | CRGY | $3.63B | 11.00 | -0.28 | -2.48% | |
| 1648 | SEI | $3.62B | 59.10 | 1.18 | 2.04% | |
| 1649 | KBH | $3.62B | 58.97 | 0.92 | 1.58% | |
| 1650 | FFBC | $3.61B | 34.41 | -0.11 | -0.32% | |
| 1651 | BLSH | $3.60B | 23.75 | -0.05 | -0.21% | |
| 1652 | AADX | $3.60B | 21.07 | 0.52 | 2.51% | |
| 1653 | AYA | $3.59B | 25.07 | 2.18 | 9.50% | |
| 1654 | TLX | $3.59B | 10.60 | 0.31 | 3.05% | |
| 1655 | SHOO | $3.59B | 49.05 | 0.19 | 0.38% | |
| 1656 | GPCR | $3.59B | 50.49 | 0.85 | 1.72% | |
| 1657 | HIW | $3.58B | 32.42 | -0.55 | -1.68% | |
| 1658 | LXP | $3.58B | 60.65 | 0.10 | 0.16% | |
| 1659 | RRR | $3.57B | 61.00 | -3.27 | -5.09% | |
| 1660 | OGN | $3.56B | 13.57 | 0.01 | 0.10% | |
| 1661 | CLMT | $3.56B | 40.88 | -0.69 | -1.65% | |
| 1662 | AAP | $3.56B | 59.05 | 0.22 | 0.37% | |
| 1663 | WRBY | $3.56B | 29.02 | -0.90 | -2.99% | |
| 1664 | AMBA | $3.56B | 81.17 | -1.06 | -1.29% | |
| 1665 | BHF | $3.56B | 61.90 | -0.79 | -1.26% | |
| 1666 | OPCH | $3.55B | 23.70 | 0.00 | 0.02% | |
| 1667 | HG | $3.55B | 35.72 | 0.41 | 1.16% | |
| 1668 | PARR | $3.54B | 70.66 | -12.34 | -14.87% | |
| 1669 | VECO | $3.54B | 57.95 | 4.15 | 7.71% | |
| 1670 | PLMR | $3.53B | 133.01 | -3.10 | -2.28% | |
| 1671 | VAC | $3.52B | 102.64 | 3.95 | 4.00% | |
| 1672 | FA | $3.52B | 20.55 | -0.09 | -0.46% | |
| 1673 | GPK | $3.52B | 11.89 | 0.00 | 0.04% | |
| 1674 | LRN | $3.51B | 82.58 | 2.13 | 2.65% | |
| 1675 | UCTT | $3.51B | 78.26 | -6.28 | -7.43% | |
| 1676 | RXO | $3.51B | 21.25 | -0.88 | -3.95% | |
| 1677 | TOWN | $3.50B | 38.34 | -0.29 | -0.75% | |
| 1678 | HNI | $3.50B | 48.59 | 0.15 | 0.31% | |
| 1679 | NHC | $3.49B | 223.59 | 15.39 | 7.39% | |
| 1680 | BELFB | $3.49B | 294.19 | -6.45 | -2.15% | |
| 1681 | RCUS | $3.49B | 27.72 | -1.08 | -3.75% | |
| 1682 | AB | $3.48B | 37.28 | 0.21 | 0.58% | |
| 1683 | AVNT | $3.48B | 37.92 | -0.25 | -0.66% | |
| 1684 | CBU | $3.48B | 66.09 | -0.66 | -0.99% | |
| 1685 | SFNC | $3.47B | 24.04 | -0.09 | -0.35% | |
| 1686 | FRPT | $3.47B | 70.63 | 8.24 | 13.22% | |
| 1687 | IDYA | $3.47B | 36.02 | -0.09 | -0.26% | |
| 1688 | WK | $3.46B | 61.73 | 0.48 | 0.78% | |
| 1689 | POWI | $3.46B | 62.15 | -2.42 | -3.76% | |
| 1690 | NATL | $3.46B | 46.90 | -0.10 | -0.21% | |
| 1691 | CURB | $3.46B | 30.05 | 0.00 | 0.00% | |
| 1692 | ALMS | $3.46B | 27.11 | -0.01 | -0.04% | |
| 1693 | CLSK | $3.46B | 13.47 | -0.70 | -4.97% | |
| 1694 | EXTR | $3.45B | 26.36 | -5.98 | -18.49% | |
| 1695 | NIQ | $3.44B | 11.66 | -0.04 | -0.30% | |
| 1696 | BKD | $3.44B | 14.41 | 0.18 | 1.30% | |
| 1697 | HAYW | $3.43B | 16.18 | 0.09 | 0.59% | |
| 1698 | CHRN | $3.43B | 23.64 | -0.81 | -3.31% | |
| 1699 | BKU | $3.43B | 47.48 | -0.41 | -0.87% | |
| 1700 | CALY | $3.41B | 18.98 | -0.59 | -3.04% | |
| 1701 | STUB | $3.40B | 9.06 | -0.40 | -4.18% | |
| 1702 | QS | $3.40B | 5.52 | -0.17 | -2.99% | |
| 1703 | SBCF | $3.39B | 35.01 | -0.37 | -1.05% | |
| 1704 | FHB | $3.39B | 27.83 | -0.42 | -1.49% | |
| 1705 | USLM | $3.38B | 117.98 | 2.34 | 2.02% | |
| 1706 | PONY | $3.38B | 7.79 | -0.24 | -3.04% | |
| 1707 | NMIH | $3.38B | 44.93 | 0.46 | 1.03% | |
| 1708 | CWK | $3.38B | 14.42 | 0.34 | 2.41% | |
| 1709 | KN | $3.38B | 39.52 | -0.88 | -2.18% | |
| 1710 | XNDU | $3.37B | 11.29 | -0.31 | -2.67% | |
| 1711 | WT | $3.37B | 22.02 | -0.37 | -1.65% | |
| 1712 | KEN | $3.36B | 64.48 | -3.71 | -5.44% | |
| 1713 | HP | $3.36B | 33.59 | -0.90 | -2.59% | |
| 1714 | WING | $3.35B | 123.00 | 1.50 | 1.24% | |
| 1715 | GBDC | $3.34B | 12.83 | -0.25 | -1.88% | |
| 1716 | AWR | $3.33B | 84.86 | -0.54 | -0.63% | |
| 1717 | PPLI | $3.33B | 44.70 | -1.73 | -3.72% | |
| 1718 | CSQ | $3.32B | 20.73 | -0.02 | -0.10% | |
| 1719 | MMS | $3.32B | 63.13 | -0.20 | -0.32% | |
| 1720 | NAMS | $3.31B | 28.33 | 0.78 | 2.85% | |
| 1721 | GPI | $3.31B | 277.46 | -8.42 | -2.94% | |
| 1722 | ADEA | $3.30B | 29.93 | -1.29 | -4.12% | |
| 1723 | MGNI | $3.28B | 22.93 | 2.07 | 9.92% | |
| 1724 | ASH | $3.28B | 71.69 | -0.63 | -0.86% | |
| 1725 | CARG | $3.28B | 36.40 | -0.63 | -1.69% | |
| 1726 | ARLP | $3.28B | 25.48 | -0.25 | -0.95% | |
| 1727 | PFS | $3.27B | 25.11 | -0.18 | -0.69% | |
| 1728 | LPL | $3.27B | 3.27 | 0.04 | 1.08% | |
| 1729 | AAMI | $3.26B | 91.39 | -0.53 | -0.58% | |
| 1730 | AEHR | $3.26B | 99.80 | -10.09 | -9.18% | |
| 1731 | AVA | $3.26B | 38.87 | -0.34 | -0.87% | |
| 1732 | CLDX | $3.25B | 41.44 | 2.39 | 6.12% | |
| 1733 | EXPO | $3.24B | 66.86 | -0.98 | -1.44% | |
| 1734 | ARIS | $3.23B | 15.63 | 0.92 | 6.25% | |
| 1735 | ZIM | $3.22B | 26.70 | -0.59 | -2.18% | |
| 1736 | CPK | $3.21B | 133.82 | 0.73 | 0.55% | |
| 1737 | MBX | $3.21B | 67.44 | -3.26 | -4.60% | |
| 1738 | NVTS | $3.21B | 12.29 | -0.40 | -3.12% | |
| 1739 | SBLK | $3.21B | 28.77 | 0.55 | 1.93% | |
| 1740 | LBRT | $3.20B | 19.61 | -0.20 | -1.03% | |
| 1741 | CRVL | $3.20B | 62.66 | 3.56 | 6.03% | |
| 1742 | VGNT | $3.19B | 45.02 | -0.78 | -1.71% | |
| 1743 | BSM | $3.19B | 15.00 | 0.22 | 1.48% | |
| 1744 | DX | $3.19B | 12.84 | 0.08 | 0.59% | |
| 1745 | SOUN | $3.18B | 7.30 | 0.79 | 12.21% | |
| 1746 | FUL | $3.18B | 59.13 | 0.23 | 0.38% | |
| 1747 | FRSH | $3.18B | 11.50 | -0.54 | -4.49% | |
| 1748 | BWLP | $3.17B | 20.87 | -0.55 | -2.57% | |
| 1749 | ARCB | $3.16B | 141.51 | -2.80 | -1.94% | |
| 1750 | ATKR | $3.16B | 93.65 | 0.12 | 0.13% | |
| 1751 | CVI | $3.16B | 31.45 | -1.88 | -5.63% | |
| 1752 | GRND | $3.16B | 17.77 | -0.17 | -0.95% | |
| 1753 | WDFC | $3.15B | 234.88 | -1.12 | -0.47% | |
| 1754 | GRBK | $3.15B | 73.22 | 1.17 | 1.62% | |
| 1755 | CSQR | $3.15B | 20.29 | -0.48 | -2.32% | |
| 1756 | BOH | $3.14B | 79.64 | -1.22 | -1.50% | |
| 1757 | TNET | $3.14B | 68.41 | -0.89 | -1.29% | |
| 1758 | ERO | $3.14B | 30.10 | 1.10 | 3.79% | |
| 1759 | SA | $3.14B | 29.15 | 1.87 | 6.85% | |
| 1760 | HTGC | $3.13B | 16.72 | -0.16 | -0.95% | |
| 1761 | VTMX | $3.12B | 33.64 | -0.49 | -1.44% | |
| 1762 | AGYS | $3.12B | 110.58 | -0.69 | -0.62% | |
| 1763 | FSK | $3.10B | 11.07 | -0.40 | -3.44% | |
| 1764 | CXW | $3.09B | 31.28 | 1.13 | 3.75% | |
| 1765 | UUUU | $3.09B | 12.37 | -0.49 | -3.82% | |
| 1766 | FBK | $3.09B | 61.79 | -0.26 | -0.42% | |
| 1767 | SMR | $3.08B | 8.89 | -0.60 | -6.29% | |
| 1768 | CWT | $3.08B | 49.74 | -0.56 | -1.11% | |
| 1769 | BANC | $3.07B | 19.40 | -0.12 | -0.61% | |
| 1770 | KYIV | $3.06B | 13.23 | -0.54 | -3.96% | |
| 1771 | MZTI | $3.05B | 111.19 | 0.89 | 0.80% | |
| 1772 | AMBP | $3.05B | 5.09 | 0.14 | 2.93% | |
| 1773 | AD | $3.04B | 35.21 | -0.23 | -0.65% | |
| 1774 | CIG.C | $3.04B | 3.18 | 0.03 | 0.95% | |
| 1775 | SII | $3.04B | 117.89 | 13.14 | 12.54% | |
| 1776 | APAM | $3.04B | 42.79 | 0.09 | 0.21% | |
| 1777 | NG | $3.04B | 6.92 | 0.59 | 9.32% | |
| 1778 | KD | $3.04B | 13.77 | -0.92 | -6.29% | |
| 1779 | DKL | $3.03B | 57.06 | -1.02 | -1.76% | |
| 1780 | QURE | $3.03B | 43.69 | 0.01 | 0.01% | |
| 1781 | IRON | $3.03B | 78.84 | 1.05 | 1.34% | |
| 1782 | MGEE | $3.03B | 80.17 | 0.26 | 0.33% | |
| 1783 | CSAN | $3.02B | 3.06 | -0.06 | -2.08% | |
| 1784 | PRVA | $3.02B | 23.98 | 0.19 | 0.78% | |
| 1785 | CXT | $3.02B | 52.49 | -2.19 | -4.00% | |
| 1786 | BHE | $3.02B | 84.02 | -1.39 | -1.63% | |
| 1787 | DAN | $3.02B | 28.04 | 0.47 | 1.70% | |
| 1788 | FIZZ | $3.01B | 32.19 | 0.42 | 1.32% | |
| 1789 | OUST | $3.01B | 44.77 | -3.08 | -6.43% | |
| 1790 | PK | $3.01B | 14.94 | -0.06 | -0.43% | |
| 1791 | ACHC | $3.00B | 32.27 | 0.60 | 1.89% | |
| 1792 | TR | $2.99B | 39.82 | 0.21 | 0.53% | |
| 1793 | TBBK | $2.99B | 71.70 | -0.34 | -0.48% | |
| 1794 | AEO | $2.99B | 17.82 | -0.26 | -1.47% | |
| 1795 | NTCT | $2.98B | 41.02 | -1.20 | -2.83% | |
| 1796 | BCC | $2.98B | 84.72 | -1.77 | -2.05% | |
| 1797 | SHAK | $2.98B | 73.84 | 7.62 | 11.51% | |
| 1798 | TGB | $2.97B | 8.13 | 0.30 | 3.90% | |
| 1799 | CBZ | $2.97B | 54.80 | -0.28 | -0.51% | |
| 1800 | ASO | $2.97B | 47.87 | -0.84 | -1.72% | |
| 1801 | MGRC | $2.96B | 121.19 | 0.81 | 0.68% | |
| 1802 | TTAM | $2.96B | 16.05 | -0.01 | -0.09% | |
| 1803 | AKR | $2.95B | 21.50 | -0.16 | -0.76% | |
| 1804 | DBRG | $2.94B | 15.91 | 0.04 | 0.28% | |
| 1805 | KWR | $2.94B | 170.88 | -2.38 | -1.37% | |
| 1806 | WHR | $2.94B | 45.35 | 0.73 | 1.65% | |
| 1807 | TRMD | $2.94B | 28.71 | -0.65 | -2.21% | |
| 1808 | COLM | $2.93B | 57.22 | -0.38 | -0.65% | |
| 1809 | PLUG | $2.92B | 2.10 | -0.06 | -3.01% | |
| 1810 | TDTH | $2.92B | 2.58 | 0.04 | 1.38% | |
| 1811 | KALU | $2.91B | 178.12 | 3.50 | 2.01% | |
| 1812 | HUBG | $2.91B | 47.60 | -0.13 | -0.26% | |
| 1813 | DHT | $2.91B | 18.07 | -0.07 | -0.38% | |
| 1814 | BTE | $2.91B | 4.10 | -0.13 | -3.07% | |
| 1815 | PATK | $2.90B | 87.51 | 0.58 | 0.67% | |
| 1816 | FSM | $2.90B | 9.58 | 0.53 | 5.81% | |
| 1817 | GRAL | $2.90B | 67.56 | -5.14 | -7.08% | |
| 1818 | UNFI | $2.90B | 47.89 | -0.71 | -1.46% | |
| 1819 | RGC | $2.90B | 5.86 | -0.19 | -3.14% | |
| 1820 | ETOR | $2.90B | 36.41 | -0.82 | -2.22% | |
| 1821 | BGSI | $2.89B | 103.98 | -2.44 | -2.29% | |
| 1822 | DCO | $2.89B | 191.66 | -0.21 | -0.11% | |
| 1823 | UPST | $2.89B | 30.18 | -0.14 | -0.48% | |
| 1824 | WOR | $2.87B | 58.70 | -0.41 | -0.70% | |
| 1825 | ABM | $2.87B | 48.95 | -0.23 | -0.48% | |
| 1826 | PPTA | $2.86B | 22.88 | 2.20 | 10.64% | |
| 1827 | NESR | $2.85B | 28.28 | -0.49 | -1.71% | |
| 1828 | EFXT | $2.85B | 23.31 | 1.06 | 4.76% | |
| 1829 | AVPT | $2.84B | 13.40 | -0.10 | -0.70% | |
| 1830 | ALHC | $2.84B | 13.69 | 0.17 | 1.26% | |
| 1831 | PENG | $2.84B | 55.34 | -2.50 | -4.32% | |
| 1832 | PTON | $2.83B | 6.53 | -0.08 | -1.20% | |
| 1833 | EEFT | $2.83B | 74.25 | -2.65 | -3.44% | |
| 1834 | HWKN | $2.83B | 135.38 | 1.69 | 1.26% | |
| 1835 | TRMK | $2.83B | 48.52 | 0.03 | 0.06% | |
| 1836 | XRAY | $2.82B | 14.05 | -0.22 | -1.51% | |
| 1837 | ALGT | $2.81B | 104.45 | -0.64 | -0.61% | |
| 1838 | HSAI | $2.81B | 17.86 | -0.45 | -2.46% | |
| 1839 | ALRM | $2.80B | 56.70 | 0.83 | 1.49% | |
| 1840 | PHIN | $2.80B | 76.53 | -3.39 | -4.24% | |
| 1841 | GPOR | $2.80B | 155.91 | 0.16 | 0.10% | |
| 1842 | CUBI | $2.80B | 82.70 | -0.95 | -1.14% | |
| 1843 | IMNM | $2.79B | 24.66 | -0.40 | -1.62% | |
| 1844 | WAFD | $2.79B | 37.73 | 0.06 | 0.17% | |
| 1845 | VC | $2.79B | 104.42 | -0.98 | -0.93% | |
| 1846 | BWIN | $2.79B | 28.77 | -0.09 | -0.33% | |
| 1847 | BEAM | $2.78B | 27.07 | -1.29 | -4.53% | |
| 1848 | INTA | $2.78B | 36.09 | 3.30 | 10.08% | |
| 1849 | DNN | $2.78B | 3.07 | 0.09 | 3.02% | |
| 1850 | UE | $2.78B | 22.03 | -0.28 | -1.26% | |
| 1851 | IMAX | $2.78B | 50.62 | -0.64 | -1.25% | |
| 1852 | MPT | $2.77B | 4.64 | -0.01 | -0.24% | |
| 1853 | VISN | $2.77B | 12.30 | -0.19 | -1.52% | |
| 1854 | FCPT | $2.77B | 25.26 | 0.09 | 0.36% | |
| 1855 | NBTB | $2.77B | 53.23 | -0.55 | -1.03% | |
| 1856 | NMRK | $2.77B | 15.59 | -0.21 | -1.33% | |
| 1857 | DJT | $2.77B | 9.98 | -0.36 | -3.43% | |
| 1858 | BTU | $2.77B | 22.70 | 0.34 | 1.50% | |
| 1859 | WTTR | $2.76B | 22.21 | 3.71 | 20.08% | |
| 1860 | BRZE | $2.76B | 24.50 | -1.91 | -7.23% | |
| 1861 | HOG | $2.76B | 26.18 | -0.33 | -1.24% | |
| 1862 | IHS | $2.75B | 8.18 | -0.04 | -0.43% | |
| 1863 | SAH | $2.74B | 86.78 | -1.49 | -1.69% | |
| 1864 | SPNT | $2.74B | 23.61 | -0.32 | -1.32% | |
| 1865 | STNE | $2.73B | 11.22 | -0.01 | -0.04% | |
| 1866 | FRME | $2.72B | 43.38 | -0.15 | -0.33% | |
| 1867 | RDW | $2.72B | 11.40 | 0.77 | 7.28% | |
| 1868 | HLIO | $2.72B | 82.39 | 0.93 | 1.14% | |
| 1869 | ATS | $2.72B | 28.02 | -0.14 | -0.48% | |
| 1870 | DRH | $2.72B | 13.28 | -0.02 | -0.15% | |
| 1871 | BTDR | $2.71B | 11.14 | -0.24 | -2.07% | |
| 1872 | ESTA | $2.71B | 92.06 | -2.55 | -2.69% | |
| 1873 | OSW | $2.70B | 26.61 | 0.01 | 0.04% | |
| 1874 | WIX | $2.69B | 64.25 | -2.53 | -3.78% | |
| 1875 | KOD | $2.69B | 42.94 | 0.05 | 0.10% | |
| 1876 | DGII | $2.69B | 71.24 | -0.90 | -1.24% | |
| 1877 | FBNC | $2.68B | 64.83 | -0.72 | -1.10% | |
| 1878 | RSI | $2.68B | 26.05 | -2.34 | -8.26% | |
| 1879 | BBT | $2.68B | 31.76 | -0.31 | -0.97% | |
| 1880 | ARX | $2.68B | 12.27 | 0.10 | 0.82% | |
| 1881 | NWL | $2.68B | 6.28 | 0.15 | 2.46% | |
| 1882 | TARS | $2.67B | 61.21 | 0.10 | 0.16% | |
| 1883 | BATRK | $2.67B | 49.76 | -1.45 | -2.82% | |
| 1884 | ATAI | $2.66B | 7.20 | 0.02 | 0.32% | |
| 1885 | EXK | $2.66B | 8.97 | 0.64 | 7.73% | |
| 1886 | DBD | $2.65B | 78.07 | 1.23 | 1.60% | |
| 1887 | NGVT | $2.65B | 77.03 | 1.45 | 1.93% | |
| 1888 | TRVI | $2.65B | 18.65 | -0.10 | -0.53% | |
| 1889 | ATHM | $2.65B | 22.98 | 0.02 | 0.11% | |
| 1890 | TMDX | $2.64B | 76.33 | -4.42 | -5.47% | |
| 1891 | PENN | $2.64B | 19.70 | -0.34 | -1.68% | |
| 1892 | LPX | $2.63B | 77.33 | 0.52 | 0.67% | |
| 1893 | SYBT | $2.63B | 84.75 | -0.68 | -0.79% | |
| 1894 | PAGS | $2.63B | 9.39 | -0.11 | -1.11% | |
| 1895 | LEN.B | $2.63B | 86.40 | 0.99 | 1.16% | |
| 1896 | PLSE | $2.62B | 37.92 | -0.25 | -0.64% | |
| 1897 | DXPE | $2.62B | 168.98 | -2.00 | -1.17% | |
| 1898 | SPSC | $2.61B | 72.60 | -1.65 | -2.22% | |
| 1899 | IVT | $2.61B | 33.49 | -0.59 | -1.73% | |
| 1900 | BUSE | $2.61B | 31.38 | -0.20 | -0.65% | |
| 1901 | LCII | $2.61B | 107.22 | 0.17 | 0.16% | |
| 1902 | LCID | $2.60B | 6.67 | -1.11 | -14.20% | |
| 1903 | KMT | $2.60B | 34.16 | -1.91 | -5.28% | |
| 1904 | SUPN | $2.60B | 44.75 | 1.50 | 3.47% | |
| 1905 | DNOW | $2.60B | 14.22 | -0.19 | -1.28% | |
| 1906 | SDRL | $2.60B | 41.51 | -0.98 | -2.32% | |
| 1907 | HTO | $2.59B | 61.81 | -0.39 | -0.62% | |
| 1908 | TRN | $2.59B | 32.45 | 0.41 | 1.30% | |
| 1909 | INTR | $2.58B | 5.84 | 0.14 | 2.54% | |
| 1910 | TNK | $2.58B | 74.38 | -2.42 | -3.15% | |
| 1911 | GRDN | $2.57B | 40.52 | -0.01 | -0.01% | |
| 1912 | MBIN | $2.56B | 55.62 | 0.02 | 0.04% | |
| 1913 | SKWD | $2.55B | 62.97 | 1.40 | 2.27% | |
| 1914 | IOND | $2.54B | 56.34 | -5.10 | -8.30% | |
| 1915 | NRIX | $2.54B | 24.50 | -0.19 | -0.76% | |
| 1916 | DAC | $2.52B | 138.53 | -0.19 | -0.14% | |
| 1917 | BKV | $2.52B | 23.01 | -0.34 | -1.46% | |
| 1918 | CTOS | $2.51B | 11.04 | 0.02 | 0.18% | |
| 1919 | PBI | $2.51B | 18.30 | -0.09 | -0.52% | |
| 1920 | NYAX | $2.50B | 66.79 | -1.16 | -1.71% | |
| 1921 | AAUC | $2.49B | 19.70 | 0.88 | 4.68% | |
| 1922 | NEOG | $2.48B | 11.39 | -0.42 | -3.51% | |
| 1923 | COTY | $2.48B | 2.82 | -0.09 | -3.06% | |
| 1924 | UFPT | $2.48B | 321.01 | -13.83 | -4.13% | |
| 1925 | PBH | $2.48B | 52.34 | 0.34 | 0.66% | |
| 1926 | PLUS | $2.47B | 94.62 | -2.43 | -2.50% | |
| 1927 | MAN | $2.47B | 53.16 | -1.64 | -3.00% | |
| 1928 | NKTR | $2.47B | 73.00 | 0.24 | 0.33% | |
| 1929 | RARE | $2.46B | 25.02 | -0.79 | -3.06% | |
| 1930 | TDC | $2.46B | 26.18 | -8.21 | -23.86% | |
| 1931 | AKO.B | $2.46B | 31.19 | 0.10 | 0.32% | |
| 1932 | PGEN | $2.46B | 6.90 | 0.37 | 5.65% | |
| 1933 | PGNY | $2.46B | 31.37 | -0.11 | -0.35% | |
| 1934 | NTB | $2.45B | 61.88 | -0.23 | -0.36% | |
| 1935 | BOBS | $2.45B | 18.76 | 0.24 | 1.30% | |
| 1936 | VVX | $2.44B | 77.94 | -0.82 | -1.04% | |
| 1937 | CMPR | $2.44B | 100.69 | -2.06 | -2.00% | |
| 1938 | AXGN | $2.43B | 45.23 | -0.73 | -1.59% | |
| 1939 | AMLX | $2.42B | 21.81 | -0.06 | -0.27% | |
| 1940 | EFSC | $2.42B | 66.94 | -0.36 | -0.53% | |
| 1941 | SLDE | $2.42B | 20.74 | 0.09 | 0.44% | |
| 1942 | BLBD | $2.41B | 76.31 | -1.52 | -1.96% | |
| 1943 | SVM | $2.41B | 10.91 | 0.70 | 6.90% | |
| 1944 | COHU | $2.41B | 51.00 | -1.84 | -3.48% | |
| 1945 | DRVN | $2.41B | 14.59 | -0.26 | -1.75% | |
| 1946 | PAYO | $2.41B | 7.12 | -0.01 | -0.21% | |
| 1947 | CLOV | $2.40B | 4.56 | 0.29 | 6.77% | |
| 1948 | BANR | $2.40B | 70.64 | -1.17 | -1.64% | |
| 1949 | MTX | $2.40B | 77.09 | 1.88 | 2.50% | |
| 1950 | CALX | $2.39B | 38.02 | -1.45 | -3.66% | |
| 1951 | JBLU | $2.39B | 6.34 | -0.07 | -1.01% | |
| 1952 | LLYVA | $2.39B | 99.94 | 0.37 | 0.37% | |
| 1953 | ECO | $2.39B | 61.09 | 1.86 | 3.14% | |
| 1954 | GEF.B | $2.38B | 111.61 | 1.25 | 1.14% | |
| 1955 | COAG | $2.38B | 50.98 | 4.46 | 9.60% | |
| 1956 | RLX | $2.38B | 1.95 | -0.01 | -0.77% | |
| 1957 | ANDE | $2.38B | 69.78 | -4.70 | -6.31% | |
| 1958 | HURN | $2.38B | 149.34 | -3.44 | -2.25% | |
| 1959 | GSHD | $2.37B | 66.87 | -1.69 | -2.46% | |
| 1960 | BXMT | $2.37B | 14.07 | -0.35 | -2.41% | |
| 1961 | KEEL | $2.37B | 3.93 | -0.18 | -4.48% | |
| 1962 | HIMX | $2.37B | 13.58 | -0.60 | -4.20% | |
| 1963 | TALO | $2.37B | 14.18 | -0.09 | -0.63% | |
| 1964 | MLYS | $2.37B | 26.84 | 0.34 | 1.26% | |
| 1965 | INFQ | $2.37B | 10.84 | -0.62 | -5.40% | |
| 1966 | CDNA | $2.36B | 45.69 | -1.40 | -2.97% | |
| 1967 | ROG | $2.36B | 132.19 | -0.18 | -0.14% | |
| 1968 | LIME | $2.36B | 36.88 | 5.80 | 18.65% | |
| 1969 | AMC | $2.36B | 2.65 | -0.04 | -1.31% | |
| 1970 | HAPN | $2.36B | 20.45 | -0.43 | -2.08% | |
| 1971 | AERO | $2.35B | 16.14 | 0.01 | 0.06% | |
| 1972 | KLRA | $2.35B | 18.18 | 0.07 | 0.36% | |
| 1973 | UNIT | $2.35B | 9.70 | -0.36 | -3.53% | |
| 1974 | ARR | $2.35B | 16.61 | 0.18 | 1.13% | |
| 1975 | HTFL | $2.34B | 27.19 | -0.09 | -0.33% | |
| 1976 | BHC | $2.34B | 6.26 | -0.18 | -2.84% | |
| 1977 | BKE | $2.34B | 45.41 | -0.18 | -0.38% | |
| 1978 | PHVS | $2.34B | 33.47 | -0.40 | -1.20% | |
| 1979 | NWBI | $2.34B | 15.96 | -0.06 | -0.34% | |
| 1980 | SLS | $2.33B | 11.83 | 0.02 | 0.17% | |
| 1981 | VCEL | $2.32B | 45.34 | -1.00 | -2.15% | |
| 1982 | AGM | $2.32B | 237.27 | -4.47 | -1.85% | |
| 1983 | SSMR | $2.31B | 16.09 | 1.45 | 9.87% | |
| 1984 | ICHR | $2.31B | 66.22 | -5.05 | -7.08% | |
| 1985 | BCRX | $2.31B | 9.08 | 0.06 | 0.69% | |
| 1986 | PLPC | $2.30B | 470.88 | 47.28 | 11.16% | |
| 1987 | RAMP | $2.30B | 37.76 | -0.10 | -0.26% | |
| 1988 | HYMC | $2.29B | 24.57 | 2.21 | 9.88% | |
| 1989 | WLY | $2.29B | 54.45 | -0.23 | -0.41% | |
| 1990 | FLYW | $2.28B | 18.50 | 1.24 | 7.18% | |
| 1991 | HAWK | $2.28B | 23.29 | -1.01 | -4.15% | |
| 1992 | INOD | $2.28B | 69.83 | -0.38 | -0.55% | |
| 1993 | HTH | $2.28B | 39.78 | -0.22 | -0.54% | |
| 1994 | HCI | $2.28B | 178.33 | -0.44 | -0.25% | |
| 1995 | WERN | $2.27B | 37.83 | -0.48 | -1.27% | |
| 1996 | WU | $2.26B | 7.25 | -0.06 | -0.82% | |
| 1997 | LUNR | $2.26B | 14.09 | 0.13 | 0.92% | |
| 1998 | URGN | $2.26B | 46.37 | 6.45 | 16.16% | |
| 1999 | IOSP | $2.26B | 91.67 | 4.97 | 5.73% | |
| 2000 | GRC | $2.25B | 85.11 | -0.37 | -0.43% | |
| 2001 | OFG | $2.24B | 53.10 | -0.30 | -0.57% | |
| 2002 | LIND | $2.24B | 34.11 | 0.02 | 0.06% | |
| 2003 | PVLA | $2.24B | 156.00 | 4.01 | 2.64% | |
| 2004 | MLCO | $2.24B | 5.76 | 0.18 | 3.19% | |
| 2005 | FIVN | $2.23B | 29.19 | -0.60 | -2.03% | |
| 2006 | GEF | $2.23B | 90.01 | 0.67 | 0.75% | |
| 2007 | MH | $2.23B | 11.67 | 0.11 | 0.95% | |
| 2008 | SIND | $2.23B | 14.79 | 1.71 | 13.04% | |
| 2009 | NUVB | $2.23B | 6.40 | -0.04 | -0.62% | |
| 2010 | RNW | $2.23B | 6.12 | -0.17 | -2.78% | |
| 2011 | KSS | $2.23B | 19.65 | -0.45 | -2.24% | |
| 2012 | PLBL | $2.23B | 6.08 | 0.06 | 1.01% | |
| 2013 | VERA | $2.23B | 31.03 | 1.08 | 3.61% | |
| 2014 | NMM | $2.22B | 78.27 | -0.04 | -0.05% | |
| 2015 | BFLY | $2.22B | 8.35 | -0.46 | -5.28% | |
| 2016 | BLX | $2.22B | 59.02 | -0.09 | -0.15% | |
| 2017 | CTRI | $2.21B | 21.93 | 0.05 | 0.22% | |
| 2018 | HRMY | $2.21B | 38.23 | -0.55 | -1.42% | |
| 2019 | VRDN | $2.20B | 19.96 | -0.88 | -4.20% | |
| 2020 | CEPU | $2.20B | 14.66 | 0.20 | 1.42% | |
| 2021 | GENI | $2.19B | 8.21 | 0.13 | 1.61% | |
| 2022 | CDLR | $2.19B | 22.73 | 0.04 | 0.15% | |
| 2023 | CC | $2.19B | 14.58 | -3.35 | -18.70% | |
| 2024 | PLGO | $2.18B | 25.55 | 0.48 | 1.89% | |
| 2025 | STGW | $2.18B | 8.92 | -0.09 | -1.04% | |
| 2026 | SHO | $2.18B | 11.70 | 0.09 | 0.73% | |
| 2027 | MCRI | $2.18B | 121.53 | -3.77 | -3.01% | |
| 2028 | ADUS | $2.18B | 116.58 | 2.92 | 2.56% | |
| 2029 | CNXN | $2.17B | 86.03 | -0.77 | -0.88% | |
| 2030 | FCF | $2.17B | 21.45 | -0.50 | -2.26% | |
| 2031 | HE | $2.17B | 12.56 | -0.20 | -1.59% | |
| 2032 | SRCE | $2.17B | 90.02 | -0.80 | -0.88% | |
| 2033 | NOG | $2.16B | 19.90 | -0.54 | -2.64% | |
| 2034 | CCU | $2.16B | 11.68 | 0.02 | 0.17% | |
| 2035 | PRKS | $2.15B | 45.62 | -0.55 | -1.20% | |
| 2036 | PEB | $2.15B | 19.09 | -0.04 | -0.24% | |
| 2037 | NGL | $2.14B | 17.18 | 1.33 | 8.38% | |
| 2038 | RUN | $2.14B | 8.98 | -2.05 | -18.55% | |
| 2039 | MBLY | $2.14B | 8.46 | -0.18 | -2.08% | |
| 2040 | MD | $2.13B | 25.99 | 1.28 | 5.18% | |
| 2041 | OLN | $2.13B | 18.70 | -0.35 | -1.81% | |
| 2042 | INVX | $2.12B | 30.42 | -1.21 | -3.83% | |
| 2043 | APPN | $2.12B | 28.92 | 0.47 | 1.65% | |
| 2044 | TGLS | $2.12B | 47.77 | 1.52 | 3.27% | |
| 2045 | LB | $2.11B | 75.68 | 2.00 | 2.71% | |
| 2046 | PRLB | $2.11B | 88.00 | -0.40 | -0.45% | |
| 2047 | HMN | $2.10B | 52.05 | 0.09 | 0.16% | |
| 2048 | MFP | $2.10B | 46.49 | -0.80 | -1.69% | |
| 2049 | ATEN | $2.10B | 29.17 | -1.53 | -4.98% | |
| 2050 | UTI | $2.10B | 38.08 | -4.15 | -9.83% | |
| 2051 | CHA | $2.09B | 10.96 | -0.06 | -0.54% | |
| 2052 | SEDG | $2.09B | 34.34 | -14.41 | -29.56% | |
| 2053 | NWN | $2.09B | 49.55 | 0.84 | 1.73% | |
| 2054 | ADMA | $2.08B | 8.99 | 0.08 | 0.93% | |
| 2055 | SPB | $2.08B | 90.48 | -0.48 | -0.53% | |
| 2056 | NCNO | $2.08B | 18.99 | -0.51 | -2.62% | |
| 2057 | DAO | $2.08B | 17.24 | 0.52 | 3.11% | |
| 2058 | GTY | $2.08B | 33.52 | -0.05 | -0.16% | |
| 2059 | BRSL | $2.08B | 11.30 | 0.00 | 0.00% | |
| 2060 | STC | $2.07B | 68.13 | -0.52 | -0.76% | |
| 2061 | ZLAB | $2.07B | 18.36 | -0.13 | -0.68% | |
| 2062 | WGS | $2.07B | 69.78 | -1.13 | -1.59% | |
| 2063 | VNET | $2.07B | 7.28 | 0.06 | 0.76% | |
| 2064 | PRDO | $2.07B | 33.02 | 0.10 | 0.32% | |
| 2065 | PDFS | $2.07B | 49.42 | -1.75 | -3.41% | |
| 2066 | PSNY | $2.07B | 14.27 | -0.36 | -2.49% | |
| 2067 | BLKB | $2.07B | 45.52 | 0.02 | 0.04% | |
| 2068 | NTST | $2.06B | 21.16 | 0.08 | 0.36% | |
| 2069 | CHCO | $2.06B | 145.76 | 0.03 | 0.02% | |
| 2070 | NN | $2.05B | 15.04 | 1.15 | 8.28% | |
| 2071 | VOYG | $2.05B | 34.62 | 1.13 | 3.39% | |
| 2072 | BHVN | $2.05B | 13.63 | -0.13 | -0.91% | |
| 2073 | ECPG | $2.04B | 95.38 | -0.16 | -0.17% | |
| 2074 | ALG | $2.04B | 167.88 | -2.46 | -1.44% | |
| 2075 | TILE | $2.04B | 35.18 | 0.57 | 1.65% | |
| 2076 | RAPP | $2.04B | 42.57 | 0.37 | 0.88% | |
| 2077 | BXDC | $2.03B | 20.22 | 0.02 | 0.12% | |
| 2078 | KARO | $2.03B | 65.82 | 1.13 | 1.75% | |
| 2079 | SION | $2.03B | 45.00 | -4.94 | -9.89% | |
| 2080 | CENTA | $2.03B | 38.58 | -0.07 | -0.19% | |
| 2081 | AVAH | $2.03B | 9.32 | -0.04 | -0.37% | |
| 2082 | SHAZ | $2.03B | 57.26 | 1.73 | 3.13% | |
| 2083 | CCS | $2.03B | 71.28 | 0.94 | 1.34% | |
| 2084 | LOB | $2.02B | 43.74 | 0.11 | 0.26% | |
| 2085 | NEO | $2.02B | 15.72 | -0.56 | -3.47% | |
| 2086 | NBTX | $2.02B | 39.73 | 0.20 | 0.52% | |
| 2087 | NSP | $2.02B | 52.81 | -0.16 | -0.29% | |
| 2088 | LTC | $2.01B | 39.35 | 0.88 | 2.27% | |
| 2089 | ALKT | $2.01B | 18.82 | -0.09 | -0.50% | |
| 2090 | HCM | $2.01B | 11.56 | -0.01 | -0.09% | |
| 2091 | ASAN | $2.01B | 8.71 | -0.04 | -0.51% | |
| 2092 | GT | $2.01B | 6.99 | -0.20 | -2.81% | |
| 2093 | ZBIO | $2.01B | 31.79 | 0.37 | 1.18% | |
| 2094 | GHRS | $2.01B | 29.23 | 0.11 | 0.39% | |
| 2095 | SGRY | $2.00B | 15.32 | -0.33 | -2.11% | |
| 2096 | ATRC | $2.00B | 39.34 | 0.34 | 0.87% | |
| 2097 | DRD | $2.00B | 23.00 | 1.43 | 6.63% | |
| 2098 | STOK | $1.99B | 31.95 | 0.27 | 0.87% | |
| 2099 | QUBT | $1.98B | 8.80 | -0.43 | -4.66% | |
| 2100 | FWONA | $1.98B | 88.34 | -0.17 | -0.20% | |
| 2101 | DEI | $1.98B | 11.80 | -0.16 | -1.30% | |
| 2102 | RBCAA | $1.97B | 100.28 | -0.30 | -0.30% | |
| 2103 | WKC | $1.97B | 38.45 | -0.65 | -1.66% | |
| 2104 | FSUN | $1.96B | 39.77 | 0.05 | 0.11% | |
| 2105 | IQMX | $1.96B | 9.27 | -0.38 | -3.99% | |
| 2106 | WB | $1.96B | 7.96 | -0.12 | -1.49% | |
| 2107 | ALMR | $1.95B | 28.19 | 1.08 | 3.98% | |
| 2108 | AUPH | $1.95B | 15.18 | 0.25 | 1.67% | |
| 2109 | IOVA | $1.95B | 4.37 | 0.01 | 0.16% | |
| 2110 | ATEX | $1.94B | 99.69 | -6.66 | -6.27% | |
| 2111 | WS | $1.94B | 38.08 | 0.20 | 0.53% | |
| 2112 | WRD | $1.93B | 5.88 | -0.10 | -1.69% | |
| 2113 | VERX | $1.93B | 11.94 | -0.46 | -3.67% | |
| 2114 | SAM | $1.93B | 184.94 | 0.82 | 0.45% | |
| 2115 | NBHC | $1.93B | 43.23 | -0.24 | -0.56% | |
| 2116 | EVTC | $1.92B | 31.20 | -1.34 | -4.13% | |
| 2117 | CTS | $1.92B | 67.31 | 0.05 | 0.07% | |
| 2118 | GABC | $1.92B | 51.03 | -0.16 | -0.31% | |
| 2119 | BPRE | $1.91B | 13.38 | 0.20 | 1.48% | |
| 2120 | WSO.B | $1.91B | 334.14 | 17.90 | 5.66% | |
| 2121 | MESO | $1.91B | 14.75 | -0.05 | -0.33% | |
| 2122 | FUN | $1.91B | 18.66 | 0.52 | 2.86% | |
| 2123 | TSHA | $1.90B | 6.62 | 0.42 | 6.84% | |
| 2124 | DMRA | $1.90B | 30.80 | 0.78 | 2.60% | |
| 2125 | AGIO | $1.89B | 31.71 | 0.11 | 0.35% | |
| 2126 | TY | $1.89B | 35.53 | -0.07 | -0.18% | |
| 2127 | EPAC | $1.89B | 36.97 | -0.24 | -0.64% | |
| 2128 | STRA | $1.89B | 83.59 | -0.11 | -0.14% | |
| 2129 | XHR | $1.89B | 20.48 | 0.04 | 0.22% | |
| 2130 | CASH | $1.89B | 89.51 | 0.01 | 0.01% | |
| 2131 | PLAB | $1.89B | 32.03 | -0.58 | -1.76% | |
| 2132 | EVCM | $1.89B | 10.66 | -1.31 | -10.95% | |
| 2133 | SNDA | $1.89B | 39.83 | 1.28 | 3.32% | |
| 2134 | SONO | $1.89B | 15.94 | -0.48 | -2.92% | |
| 2135 | SMA | $1.87B | 33.86 | 0.18 | 0.53% | |
| 2136 | RLJ | $1.87B | 12.32 | -0.11 | -0.84% | |
| 2137 | NVCR | $1.87B | 16.05 | -0.22 | -1.35% | |
| 2138 | TFIN | $1.87B | 78.12 | -1.71 | -2.14% | |
| 2139 | ZD | $1.87B | 50.66 | -4.72 | -8.52% | |
| 2140 | OCUL | $1.86B | 8.48 | -0.11 | -1.23% | |
| 2141 | GNL | $1.86B | 8.80 | 0.23 | 2.68% | |
| 2142 | STBA | $1.85B | 52.58 | -0.10 | -0.19% | |
| 2143 | RVLV | $1.85B | 25.90 | -0.47 | -1.78% | |
| 2144 | AMR | $1.85B | 145.98 | 5.39 | 3.83% | |
| 2145 | LPG | $1.85B | 43.27 | -0.25 | -0.56% | |
| 2146 | LBTYA | $1.85B | 10.46 | -0.46 | -4.21% | |
| 2147 | WMK | $1.85B | 74.64 | -3.58 | -4.57% | |
| 2148 | PRGO | $1.85B | 13.34 | 2.56 | 23.78% | |
| 2149 | TCBK | $1.85B | 57.75 | -0.88 | -1.50% | |
| 2150 | EYE | $1.84B | 23.01 | -0.11 | -0.48% | |
| 2151 | KARD | $1.84B | 20.63 | 0.14 | 0.70% | |
| 2152 | EZPW | $1.84B | 29.92 | -1.08 | -3.50% | |
| 2153 | VSTS | $1.84B | 13.93 | -0.24 | -1.73% | |
| 2154 | GENB | $1.84B | 14.35 | 0.07 | 0.49% | |
| 2155 | CPRI | $1.84B | 16.01 | -0.51 | -3.09% | |
| 2156 | CYD | $1.84B | 48.98 | 0.87 | 1.80% | |
| 2157 | DCOM | $1.83B | 41.55 | -0.20 | -0.47% | |
| 2158 | XPRO | $1.83B | 16.32 | -0.45 | -2.65% | |
| 2159 | ULCC | $1.83B | 7.96 | -0.04 | -0.44% | |
| 2160 | NEXA | $1.83B | 13.82 | 0.32 | 2.38% | |
| 2161 | PAX | $1.83B | 11.34 | -0.09 | -0.79% | |
| 2162 | DV | $1.83B | 11.90 | -0.03 | -0.21% | |
| 2163 | PRG | $1.82B | 45.81 | -0.05 | -0.10% | |
| 2164 | AGL | $1.82B | 109.25 | 14.47 | 15.27% | |
| 2165 | GEL | $1.82B | 14.86 | -0.22 | -1.49% | |
| 2166 | FTRE | $1.82B | 19.12 | 1.13 | 6.28% | |
| 2167 | HOPE | $1.82B | 14.23 | -0.13 | -0.91% | |
| 2168 | AKO.A | $1.82B | 23.04 | -0.22 | -0.95% | |
| 2169 | ANIP | $1.82B | 79.85 | 0.65 | 0.82% | |
| 2170 | CMPS | $1.81B | 13.43 | 1.63 | 13.82% | |
| 2171 | TIC | $1.81B | 8.20 | -0.12 | -1.38% | |
| 2172 | BVC | $1.81B | 10.76 | -0.91 | -7.80% | |
| 2173 | HLMN | $1.81B | 9.21 | -0.30 | -3.21% | |
| 2174 | MCHPP | $1.80B | 66.80 | -2.11 | -3.06% | |
| 2175 | BY | $1.79B | 39.52 | -0.23 | -0.58% | |
| 2176 | HUN | $1.79B | 10.20 | -0.23 | -2.17% | |
| 2177 | FIGS | $1.79B | 10.71 | -0.14 | -1.28% | |
| 2178 | PRCH | $1.79B | 15.76 | -0.76 | -4.57% | |
| 2179 | LMAT | $1.79B | 78.20 | -27.58 | -26.07% | |
| 2180 | BL | $1.78B | 30.39 | -2.73 | -8.25% | |
| 2181 | ARCO | $1.78B | 8.46 | 0.12 | 1.44% | |
| 2182 | PGY | $1.78B | 21.36 | -0.56 | -2.57% | |
| 2183 | QNT | $1.78B | 56.76 | -1.38 | -2.38% | |
| 2184 | DXC | $1.78B | 11.13 | 0.11 | 0.95% | |
| 2185 | ASTH | $1.78B | 35.80 | 0.13 | 0.36% | |
| 2186 | CMRE | $1.77B | 14.69 | -0.59 | -3.89% | |
| 2187 | WD | $1.77B | 51.44 | -0.38 | -0.74% | |
| 2188 | IMOS | $1.76B | 50.70 | -1.72 | -3.28% | |
| 2189 | OPRA | $1.76B | 19.64 | -0.88 | -4.27% | |
| 2190 | VIA | $1.76B | 21.59 | -0.32 | -1.46% | |
| 2191 | CBL | $1.75B | 56.69 | 0.13 | 0.23% | |
| 2192 | MQ | $1.75B | 16.66 | -1.28 | -7.13% | |
| 2193 | SNDX | $1.75B | 19.77 | 0.69 | 3.59% | |
| 2194 | AIN | $1.75B | 61.76 | -1.22 | -1.94% | |
| 2195 | TMC | $1.75B | 4.04 | 0.09 | 2.28% | |
| 2196 | SEPN | $1.75B | 38.77 | -0.20 | -0.53% | |
| 2197 | YSS | $1.74B | 13.25 | -2.06 | -13.46% | |
| 2198 | ENOV | $1.74B | 30.20 | -0.66 | -2.12% | |
| 2199 | PICS | $1.73B | 13.38 | 0.26 | 1.98% | |
| 2200 | INSP | $1.73B | 60.13 | -4.01 | -6.24% | |
| 2201 | BFC | $1.73B | 156.28 | 0.20 | 0.13% | |
| 2202 | ARLO | $1.73B | 15.93 | 0.00 | 0.00% | |
| 2203 | ZYME | $1.73B | 23.50 | 0.71 | 3.14% | |
| 2204 | LIFE | $1.73B | 27.45 | -0.20 | -0.73% | |
| 2205 | OCFC | $1.73B | 19.88 | 0.07 | 0.33% | |
| 2206 | KMPR | $1.73B | 29.32 | -0.09 | -0.29% | |
| 2207 | GCT | $1.73B | 46.28 | -0.18 | -0.38% | |
| 2208 | ABCL | $1.73B | 5.65 | -0.44 | -7.24% | |
| 2209 | RUM | $1.72B | 6.25 | -0.18 | -2.80% | |
| 2210 | PRGS | $1.72B | 42.00 | 0.15 | 0.36% | |
| 2211 | QCRH | $1.72B | 105.22 | 0.17 | 0.16% | |
| 2212 | VIR | $1.72B | 10.20 | 1.03 | 11.18% | |
| 2213 | TSLX | $1.72B | 18.07 | 0.06 | 0.36% | |
| 2214 | SRPT | $1.72B | 16.27 | -0.13 | -0.76% | |
| 2215 | NEXT | $1.72B | 6.45 | -0.07 | -1.07% | |
| 2216 | LKFT | $1.71B | 26.07 | -0.38 | -1.42% | |
| 2217 | BCAX | $1.70B | 25.88 | -0.23 | -0.86% | |
| 2218 | BIO.B | $1.70B | 335.32 | -1.68 | -0.50% | |
| 2219 | IIPR | $1.70B | 58.50 | -1.86 | -3.08% | |
| 2220 | IMCR | $1.70B | 33.34 | 0.10 | 0.29% | |
| 2221 | FCEL | $1.69B | 21.18 | -1.32 | -5.84% | |
| 2222 | OBK | $1.69B | 54.84 | -0.14 | -0.25% | |
| 2223 | OMCL | $1.69B | 37.16 | 0.02 | 0.04% | |
| 2224 | RXRX | $1.69B | 3.18 | -0.13 | -3.90% | |
| 2225 | FORTY | $1.68B | 109.75 | 1.00 | 0.92% | |
| 2226 | ATLC | $1.68B | 111.28 | 0.97 | 0.87% | |
| 2227 | CNOB | $1.68B | 33.42 | -0.23 | -0.68% | |
| 2228 | SVV | $1.68B | 10.89 | 0.16 | 1.49% | |
| 2229 | ADIGw | $1.67B | 22.06 | 0.00 | 0.00% | |
| 2230 | IMKTA | $1.67B | 87.93 | -3.81 | -4.15% | |
| 2231 | IE | $1.67B | 10.55 | 0.04 | 0.38% | |
| 2232 | EFC | $1.66B | 13.28 | -0.03 | -0.19% | |
| 2233 | EMAT | $1.66B | 2.68 | -0.22 | -7.56% | |
| 2234 | COUR | $1.66B | 5.80 | -0.29 | -4.84% | |
| 2235 | LZB | $1.66B | 41.44 | -0.29 | -0.69% | |
| 2236 | GLP | $1.65B | 48.70 | -0.54 | -1.09% | |
| 2237 | AMPX | $1.65B | 11.67 | 0.86 | 7.94% | |
| 2238 | BLFS | $1.65B | 33.81 | 1.29 | 3.97% | |
| 2239 | NOMD | $1.65B | 11.81 | -0.10 | -0.84% | |
| 2240 | TRIP | $1.65B | 14.15 | -0.18 | -1.26% | |
| 2241 | IDT | $1.64B | 66.03 | -1.03 | -1.54% | |
| 2242 | TRAX | $1.64B | 46.90 | 0.89 | 1.93% | |
| 2243 | MLKN | $1.64B | 24.00 | -0.44 | -1.78% | |
| 2244 | USAS | $1.63B | 4.84 | 0.45 | 10.25% | |
| 2245 | FLNG | $1.63B | 30.19 | -0.32 | -1.05% | |
| 2246 | ROCK | $1.63B | 54.98 | 6.92 | 14.40% | |
| 2247 | GLOB | $1.63B | 37.72 | -0.41 | -1.08% | |
| 2248 | TRLV | $1.62B | 8.45 | -0.44 | -4.95% | |
| 2249 | ANAB | $1.62B | 54.86 | -0.27 | -0.49% | |
| 2250 | TPB | $1.62B | 83.70 | 1.22 | 1.48% | |
| 2251 | DSGR | $1.61B | 34.80 | 0.04 | 0.10% | |
| 2252 | ADNT | $1.61B | 20.52 | -0.64 | -3.02% | |
| 2253 | VET | $1.61B | 10.53 | -0.51 | -4.62% | |
| 2254 | PBT | $1.61B | 34.51 | 2.10 | 6.46% | |
| 2255 | WBI | $1.61B | 34.16 | 0.70 | 2.09% | |
| 2256 | ALNT | $1.60B | 94.32 | -0.24 | -0.25% | |
| 2257 | ARDT | $1.60B | 11.16 | 0.41 | 3.86% | |
| 2258 | QFIN | $1.60B | 13.13 | -0.44 | -3.21% | |
| 2259 | WWW | $1.60B | 19.49 | 0.14 | 0.72% | |
| 2260 | AZUL | $1.60B | 8.66 | -0.01 | -0.12% | |
| 2261 | CNXC | $1.59B | 26.07 | 0.57 | 2.24% | |
| 2262 | SLBT | $1.59B | 2.83 | -0.25 | -7.95% | |
| 2263 | AAPG | $1.58B | 16.95 | 0.25 | 1.53% | |
| 2264 | AEVA | $1.58B | 23.11 | 2.68 | 13.11% | |
| 2265 | SFL | $1.58B | 11.86 | -0.29 | -2.35% | |
| 2266 | CXM | $1.58B | 6.73 | 0.06 | 0.91% | |
| 2267 | TRIN | $1.57B | 17.50 | -0.66 | -3.61% | |
| 2268 | TH | $1.57B | 15.78 | -0.21 | -1.34% | |
| 2269 | FBRX | $1.57B | 76.58 | 0.02 | 0.03% | |
| 2270 | APPS | $1.57B | 12.97 | 3.46 | 36.34% | |
| 2271 | HCSG | $1.57B | 22.84 | -0.31 | -1.34% | |
| 2272 | JJSF | $1.57B | 83.50 | 4.86 | 6.18% | |
| 2273 | LKFN | $1.57B | 62.97 | -0.66 | -1.05% | |
| 2274 | LBTYK | $1.56B | 10.30 | -0.23 | -2.23% | |
| 2275 | FLO | $1.56B | 7.35 | 0.02 | 0.27% | |
| 2276 | WLFC | $1.56B | 65.14 | -5.48 | -7.75% | |
| 2277 | TYRA | $1.54B | 25.96 | -6.57 | -20.18% | |
| 2278 | XXI | $1.54B | 4.45 | -0.05 | -1.20% | |
| 2279 | MAZE | $1.54B | 27.82 | 0.21 | 0.78% | |
| 2280 | BXBL | $1.54B | 4.36 | -0.10 | -2.22% | |
| 2281 | GSL | $1.54B | 42.73 | -0.72 | -1.66% | |
| 2282 | GBX | $1.54B | 49.73 | -0.59 | -1.16% | |
| 2283 | GIII | $1.54B | 36.46 | -0.02 | -0.05% | |
| 2284 | SLVM | $1.54B | 38.71 | -0.67 | -1.70% | |
| 2285 | ICFI | $1.53B | 84.78 | -1.44 | -1.67% | |
| 2286 | ENR | $1.53B | 22.38 | 0.80 | 3.71% | |
| 2287 | NTLA | $1.53B | 10.95 | -0.37 | -3.26% | |
| 2288 | AI | $1.53B | 9.83 | -0.22 | -2.17% | |
| 2289 | REAL | $1.52B | 12.65 | -0.07 | -0.55% | |
| 2290 | INVA | $1.52B | 20.64 | -0.22 | -1.04% | |
| 2291 | AMBQ | $1.52B | 63.10 | -4.43 | -6.56% | |
| 2292 | SAFT | $1.52B | 103.58 | 0.32 | 0.31% | |
| 2293 | WEN | $1.52B | 7.97 | 0.28 | 3.64% | |
| 2294 | CSWC | $1.52B | 24.38 | -0.34 | -1.37% | |
| 2295 | FOR | $1.51B | 29.55 | 0.20 | 0.66% | |
| 2296 | SBH | $1.51B | 15.79 | -0.77 | -4.68% | |
| 2297 | AMAL | $1.51B | 50.34 | 0.52 | 1.05% | |
| 2298 | INNV | $1.50B | 11.07 | 0.22 | 2.07% | |
| 2299 | TE | $1.50B | 5.36 | -0.07 | -1.22% | |
| 2300 | BHRB | $1.50B | 74.16 | -0.48 | -0.65% | |
| 2301 | PEBO | $1.50B | 41.59 | -0.16 | -0.37% | |
| 2302 | MLTX | $1.49B | 17.56 | -0.37 | -2.06% | |
| 2303 | ZG | $1.49B | 34.20 | -2.83 | -7.63% | |
| 2304 | TNC | $1.49B | 87.18 | -2.04 | -2.29% | |
| 2305 | BW | $1.49B | 9.98 | -0.16 | -1.59% | |
| 2306 | GIC | $1.48B | 38.72 | 1.33 | 3.54% | |
| 2307 | PLTK | $1.48B | 3.89 | -0.17 | -4.19% | |
| 2308 | ATEC | $1.48B | 9.62 | -0.73 | -7.05% | |
| 2309 | AMSC | $1.48B | 30.50 | -2.95 | -8.82% | |
| 2310 | CNMD | $1.48B | 49.34 | -1.06 | -2.11% | |
| 2311 | BAND | $1.48B | 45.91 | -0.29 | -0.63% | |
| 2312 | XNCR | $1.47B | 19.84 | -0.09 | -0.43% | |
| 2313 | UA | $1.47B | 6.65 | -0.05 | -0.69% | |
| 2314 | HROW | $1.47B | 39.38 | -0.45 | -1.13% | |
| 2315 | TRS | $1.47B | 40.91 | 0.40 | 0.98% | |
| 2316 | CRI | $1.47B | 39.94 | 0.14 | 0.35% | |
| 2317 | AZTA | $1.47B | 31.80 | 1.67 | 5.53% | |
| 2318 | BRBR | $1.47B | 12.60 | -0.15 | -1.18% | |
| 2319 | XZO | $1.46B | 16.09 | -0.23 | -1.44% | |
| 2320 | TV | $1.46B | 2.77 | 0.02 | 0.87% | |
| 2321 | PAHC | $1.46B | 35.99 | -0.60 | -1.63% | |
| 2322 | KMTS | $1.46B | 24.91 | -1.02 | -3.93% | |
| 2323 | SCL | $1.46B | 64.19 | 0.16 | 0.25% | |
| 2324 | SHLS | $1.46B | 8.69 | -0.53 | -5.75% | |
| 2325 | BBAI | $1.46B | 3.04 | -0.11 | -3.65% | |
| 2326 | TMP | $1.45B | 101.08 | -0.46 | -0.45% | |
| 2327 | REX | $1.45B | 44.08 | -0.36 | -0.82% | |
| 2328 | BJRI | $1.44B | 67.86 | 0.48 | 0.70% | |
| 2329 | NSSC | $1.44B | 40.36 | 0.14 | 0.35% | |
| 2330 | PSNL | $1.44B | 13.51 | -0.01 | -0.11% | |
| 2331 | WLTH | $1.44B | 9.64 | -0.18 | -1.78% | |
| 2332 | ABSI | $1.44B | 8.50 | 0.02 | 0.24% | |
| 2333 | UHAL | $1.44B | 74.08 | 0.28 | 0.38% | |
| 2334 | RYZ | $1.43B | 27.63 | 0.66 | 2.43% | |
| 2335 | FLNC | $1.43B | 10.79 | -4.88 | -31.11% | |
| 2336 | CTBI | $1.43B | 78.87 | -0.59 | -0.74% | |
| 2337 | LGIH | $1.43B | 61.48 | 0.02 | 0.03% | |
| 2338 | KRP | $1.42B | 14.43 | -0.17 | -1.16% | |
| 2339 | AVBP | $1.42B | 30.50 | -0.98 | -3.13% | |
| 2340 | DCH | $1.42B | 5.99 | -0.00 | -0.08% | |
| 2341 | ODC | $1.42B | 97.92 | -0.30 | -0.31% | |
| 2342 | AVLN | $1.42B | 31.98 | 1.25 | 4.05% | |
| 2343 | AAT | $1.42B | 23.05 | -0.12 | -0.52% | |
| 2344 | YELP | $1.41B | 25.69 | -0.94 | -3.53% | |
| 2345 | LILAK | $1.41B | 8.66 | 0.37 | 4.46% | |
| 2346 | AIP | $1.41B | 30.46 | -1.63 | -5.08% | |
| 2347 | XERS | $1.40B | 8.13 | -0.06 | -0.73% | |
| 2348 | KOS | $1.40B | 2.36 | -0.06 | -2.60% | |
| 2349 | DMC | $1.40B | 29.70 | -0.27 | -0.88% | |
| 2350 | LEG | $1.40B | 10.25 | -0.21 | -1.97% | |
| 2351 | POET | $1.40B | 8.09 | -0.48 | -5.61% | |
| 2352 | UFCS | $1.39B | 54.34 | 0.68 | 1.26% | |
| 2353 | FMBH | $1.39B | 52.28 | -0.21 | -0.40% | |
| 2354 | CDRE | $1.39B | 32.50 | 1.58 | 5.11% | |
| 2355 | ALX | $1.39B | 272.17 | -1.67 | -0.61% | |
| 2356 | NRP | $1.39B | 104.89 | 7.95 | 8.21% | |
| 2357 | PCT | $1.39B | 6.92 | -0.31 | -4.32% | |
| 2358 | UAA | $1.39B | 6.76 | -0.08 | -1.23% | |
| 2359 | XPEL | $1.38B | 50.24 | 4.33 | 9.43% | |
| 2360 | AMPL | $1.38B | 10.43 | 0.55 | 5.57% | |
| 2361 | WABC | $1.38B | 60.10 | -0.32 | -0.53% | |
| 2362 | EOSE | $1.38B | 3.81 | -0.53 | -12.30% | |
| 2363 | PRSU | $1.38B | 50.17 | -1.42 | -2.74% | |
| 2364 | LINC | $1.38B | 43.41 | 0.26 | 0.59% | |
| 2365 | HLX | $1.37B | 9.32 | -0.28 | -2.86% | |
| 2366 | CCEC | $1.37B | 22.85 | 0.38 | 1.69% | |
| 2367 | IART | $1.37B | 17.65 | -0.25 | -1.40% | |
| 2368 | PURR | $1.36B | 6.79 | -0.02 | -0.37% | |
| 2369 | RMIX | $1.36B | 18.61 | 0.13 | 0.73% | |
| 2370 | STDN | $1.35B | 8.42 | 0.01 | 0.07% | |
| 2371 | PUMP | $1.35B | 11.01 | -0.38 | -3.38% | |
| 2372 | UROY | $1.35B | 3.54 | 0.18 | 5.36% | |
| 2373 | FMC | $1.35B | 10.77 | 0.21 | 2.04% | |
| 2374 | DOLE | $1.35B | 14.14 | 0.14 | 1.00% | |
| 2375 | EPC | $1.35B | 29.20 | 0.66 | 2.33% | |
| 2376 | DFH | $1.34B | 14.82 | 0.54 | 3.74% | |
| 2377 | PNTG | $1.34B | 38.66 | 0.05 | 0.12% | |
| 2378 | UAN | $1.34B | 127.00 | 0.91 | 0.72% | |
| 2379 | LSPD | $1.34B | 10.38 | -0.06 | -0.62% | |
| 2380 | AGRO | $1.34B | 9.29 | 0.11 | 1.14% | |
| 2381 | AMRC | $1.34B | 25.31 | -2.63 | -9.41% | |
| 2382 | ORIC | $1.34B | 12.93 | -0.54 | -4.01% | |
| 2383 | SLSR | $1.33B | 7.99 | -0.08 | -0.93% | |
| 2384 | IMTX | $1.33B | 9.76 | 0.38 | 4.00% | |
| 2385 | AESI | $1.33B | 10.66 | -0.27 | -2.42% | |
| 2386 | MOG.B | $1.33B | 411.75 | 18.81 | 4.79% | |
| 2387 | RUSHB | $1.33B | 79.52 | -1.53 | -1.88% | |
| 2388 | HGTY | $1.33B | 13.05 | 1.33 | 11.35% | |
| 2389 | SBET | $1.33B | 6.32 | -0.00 | -0.08% | |
| 2390 | UMH | $1.33B | 15.59 | 0.27 | 1.76% | |
| 2391 | GLUE | $1.32B | 15.68 | -0.40 | -2.49% | |
| 2392 | JBIO | $1.32B | 21.73 | 0.38 | 1.80% | |
| 2393 | OSBC | $1.32B | 25.89 | 0.11 | 0.41% | |
| 2394 | RCAT | $1.32B | 8.65 | -0.21 | -2.37% | |
| 2395 | ECVT | $1.31B | 12.00 | -0.11 | -0.89% | |
| 2396 | HBT | $1.31B | 36.11 | -0.02 | -0.06% | |
| 2397 | VTOL | $1.31B | 44.24 | -3.50 | -7.33% | |
| 2398 | WOLF | $1.31B | 25.19 | -1.87 | -6.91% | |
| 2399 | MYE | $1.31B | 34.70 | -1.94 | -5.29% | |
| 2400 | IAUX | $1.31B | 1.51 | 0.11 | 8.14% | |
| 2401 | CBRL | $1.30B | 58.35 | 1.23 | 2.16% | |
| 2402 | FTK | $1.30B | 36.05 | 7.84 | 27.77% | |
| 2403 | NAT | $1.30B | 6.16 | -0.10 | -1.68% | |
| 2404 | SID | $1.30B | 0.98 | 0.05 | 5.02% | |
| 2405 | TNDM | $1.30B | 19.00 | -1.20 | -5.94% | |
| 2406 | WINA | $1.30B | 361.96 | 7.79 | 2.20% | |
| 2407 | LU | $1.30B | 1.50 | -0.03 | -1.96% | |
| 2408 | ACVA | $1.30B | 7.45 | -0.55 | -6.94% | |
| 2409 | LOMA | $1.30B | 11.13 | 0.11 | 0.95% | |
| 2410 | MGRT | $1.30B | 94.40 | -1.10 | -1.15% | |
| 2411 | TOP | $1.29B | 10.45 | -0.57 | -5.17% | |
| 2412 | EFOR | $1.29B | 31.50 | 0.78 | 2.54% | |
| 2413 | LBRX | $1.29B | 45.02 | 0.02 | 0.06% | |
| 2414 | HLIT | $1.28B | 11.83 | -0.54 | -4.36% | |
| 2415 | ORC | $1.28B | 6.42 | 0.04 | 0.71% | |
| 2416 | UVV | $1.28B | 51.38 | -1.38 | -2.63% | |
| 2417 | RES | $1.28B | 5.78 | -0.15 | -2.61% | |
| 2418 | GOLD | $1.28B | 44.11 | 1.42 | 3.33% | |
| 2419 | THRM | $1.28B | 41.66 | -1.39 | -3.23% | |
| 2420 | MSDL | $1.28B | 15.08 | -0.12 | -0.79% | |
| 2421 | HBNB | $1.28B | 5.45 | -0.04 | -0.73% | |
| 2422 | ALVO | $1.27B | 3.77 | -0.07 | -1.95% | |
| 2423 | WBTN | $1.27B | 9.41 | -0.09 | -0.89% | |
| 2424 | TDAY | $1.27B | 8.67 | -0.36 | -3.99% | |
| 2425 | AORT | $1.27B | 26.18 | -0.71 | -2.66% | |
| 2426 | NVAX | $1.27B | 7.73 | 0.07 | 0.91% | |
| 2427 | NVGS | $1.27B | 20.57 | -0.84 | -3.90% | |
| 2428 | AFYA | $1.27B | 13.88 | -0.06 | -0.40% | |
| 2429 | TWO | $1.27B | 12.05 | -0.02 | -0.17% | |
| 2430 | AMN | $1.27B | 32.62 | -0.63 | -1.88% | |
| 2431 | IRS | $1.26B | 14.94 | -0.03 | -0.20% | |
| 2432 | CRCT | $1.26B | 6.01 | 1.07 | 21.58% | |
| 2433 | CDNL | $1.26B | 63.34 | -0.59 | -0.92% | |
| 2434 | HLF | $1.26B | 12.16 | -0.64 | -5.03% | |
| 2435 | PFBC | $1.26B | 106.42 | -0.52 | -0.48% | |
| 2436 | VZLA | $1.26B | 3.59 | 0.19 | 5.59% | |
| 2437 | ETON | $1.26B | 46.00 | 0.17 | 0.37% | |
| 2438 | JCAP | $1.26B | 20.44 | -0.03 | -0.15% | |
| 2439 | PWP | $1.25B | 17.19 | 0.14 | 0.82% | |
| 2440 | TDOC | $1.25B | 6.90 | 0.19 | 2.83% | |
| 2441 | AKTS | $1.25B | 22.61 | -0.23 | -0.99% | |
| 2442 | SDGR | $1.25B | 16.71 | 1.06 | 6.81% | |
| 2443 | UTZ | $1.25B | 14.11 | -0.00 | -0.03% | |
| 2444 | TTI | $1.25B | 8.45 | -0.22 | -2.60% | |
| 2445 | CMP | $1.24B | 29.67 | -0.14 | -0.48% | |
| 2446 | IQ | $1.24B | 1.28 | -0.05 | -3.38% | |
| 2447 | OPY | $1.24B | 115.72 | -1.19 | -1.01% | |
| 2448 | CLVT | $1.24B | 1.94 | -0.03 | -1.78% | |
| 2449 | INBX | $1.24B | 84.18 | 0.65 | 0.78% | |
| 2450 | DMLP | $1.23B | 25.55 | 0.07 | 0.27% | |
| 2451 | CCO | $1.23B | 2.42 | -0.01 | -0.45% | |
| 2452 | UVE | $1.23B | 44.22 | -0.05 | -0.11% | |
| 2453 | HFWA | $1.23B | 30.01 | -0.52 | -1.70% | |
| 2454 | MNKD | $1.23B | 3.97 | 0.01 | 0.25% | |
| 2455 | BRUN | $1.22B | 19.91 | -2.51 | -11.19% | |
| 2456 | CERT | $1.22B | 7.86 | 0.06 | 0.71% | |
| 2457 | UVSP | $1.22B | 44.28 | -0.57 | -1.26% | |
| 2458 | DFIN | $1.22B | 49.66 | -0.03 | -0.07% | |
| 2459 | CNL | $1.22B | 13.14 | 0.21 | 1.66% | |
| 2460 | DLX | $1.22B | 26.63 | -0.36 | -1.32% | |
| 2461 | MRTN | $1.22B | 14.91 | -0.09 | -0.57% | |
| 2462 | ARDX | $1.21B | 4.92 | -0.09 | -1.90% | |
| 2463 | VOR | $1.21B | 22.40 | 0.15 | 0.67% | |
| 2464 | CRSR | $1.21B | 11.35 | -0.02 | -0.18% | |
| 2465 | VYX | $1.21B | 8.80 | -0.08 | -0.89% | |
| 2466 | EE | $1.21B | 38.09 | -1.12 | -2.84% | |
| 2467 | NWPX | $1.21B | 125.50 | -1.39 | -1.10% | |
| 2468 | PDM | $1.21B | 9.66 | -0.03 | -0.26% | |
| 2469 | UMAC | $1.21B | 25.29 | -1.39 | -5.19% | |
| 2470 | NHP | $1.21B | 16.54 | 0.96 | 6.20% | |
| 2471 | LADR | $1.21B | 9.50 | -0.14 | -1.46% | |
| 2472 | BORR | $1.20B | 3.90 | -0.12 | -2.99% | |
| 2473 | SGML | $1.20B | 10.73 | -0.37 | -3.33% | |
| 2474 | RXT | $1.20B | 4.72 | -0.43 | -8.25% | |
| 2475 | RDWR | $1.20B | 28.49 | -0.25 | -0.87% | |
| 2476 | WVE | $1.19B | 6.06 | 0.06 | 1.07% | |
| 2477 | SPTX | $1.19B | 22.32 | 0.89 | 4.13% | |
| 2478 | GHM | $1.19B | 102.00 | -2.80 | -2.67% | |
| 2479 | QDEL | $1.19B | 17.46 | -0.11 | -0.65% | |
| 2480 | SPH | $1.19B | 17.88 | -0.36 | -1.95% | |
| 2481 | UPWK | $1.19B | 9.60 | -0.08 | -0.83% | |
| 2482 | GPRE | $1.18B | 16.91 | -0.13 | -0.73% | |
| 2483 | ASIC | $1.18B | 24.63 | 0.74 | 3.10% | |
| 2484 | DRTS | $1.18B | 13.10 | 0.02 | 0.11% | |
| 2485 | USPH | $1.18B | 77.64 | 1.78 | 2.34% | |
| 2486 | MMI | $1.18B | 31.20 | 0.28 | 0.92% | |
| 2487 | BRAI | $1.18B | 5.72 | 0.03 | 0.53% | |
| 2488 | FRNM | $1.18B | 11.11 | 0.20 | 1.82% | |
| 2489 | AHG | $1.18B | 1.38 | -0.05 | -3.58% | |
| 2490 | IRMD | $1.18B | 92.11 | -1.02 | -1.09% | |
| 2491 | MUX | $1.18B | 19.70 | 1.03 | 5.52% | |
| 2492 | UPBD | $1.17B | 20.12 | -0.41 | -2.00% | |
| 2493 | LQDT | $1.17B | 37.56 | -0.68 | -1.78% | |
| 2494 | CRVS | $1.17B | 13.93 | 0.01 | 0.04% | |
| 2495 | MBC | $1.17B | 9.14 | -0.34 | -3.53% | |
| 2496 | SCSC | $1.17B | 57.48 | -1.41 | -2.39% | |
| 2497 | LUXE | $1.17B | 8.51 | 0.06 | 0.71% | |
| 2498 | GDRX | $1.17B | 3.45 | 0.11 | 3.26% | |
| 2499 | ARHS | $1.17B | 8.25 | -0.03 | -0.36% | |
| 2500 | LNN | $1.17B | 114.73 | -3.00 | -2.55% | |
| 2501 | NBR | $1.16B | 78.67 | -4.92 | -5.89% | |
| 2502 | DEA | $1.16B | 25.02 | -0.41 | -1.61% | |
| 2503 | MCB | $1.16B | 93.65 | -0.56 | -0.59% | |
| 2504 | COLL | $1.16B | 35.74 | 0.02 | 0.04% | |
| 2505 | ELE | $1.16B | 18.00 | 1.38 | 8.30% | |
| 2506 | AMTB | $1.16B | 29.48 | -0.19 | -0.62% | |
| 2507 | NPKI | $1.15B | 13.60 | -0.01 | -0.08% | |
| 2508 | FINV | $1.15B | 4.89 | -0.03 | -0.61% | |
| 2509 | IGIC | $1.15B | 27.05 | -0.96 | -3.43% | |
| 2510 | OMDA | $1.15B | 19.39 | -0.79 | -3.94% | |
| 2511 | GNK | $1.15B | 26.39 | 0.43 | 1.64% | |
| 2512 | MGTX | $1.15B | 12.40 | 0.11 | 0.90% | |
| 2513 | OI | $1.15B | 7.46 | -0.12 | -1.52% | |
| 2514 | CRAI | $1.15B | 177.43 | -3.42 | -1.89% | |
| 2515 | SAFE | $1.15B | 16.18 | -0.23 | -1.40% | |
| 2516 | LZ | $1.14B | 6.67 | -1.73 | -20.64% | |
| 2517 | TEN | $1.14B | 37.97 | -0.86 | -2.23% | |
| 2518 | ESQ | $1.14B | 132.13 | 1.82 | 1.40% | |
| 2519 | ASM | $1.14B | 6.51 | 0.60 | 10.24% | |
| 2520 | STAA | $1.14B | 22.84 | -1.28 | -5.31% | |
| 2521 | SIFY | $1.13B | 15.66 | -0.06 | -0.38% | |
| 2522 | SVRA | $1.13B | 5.52 | 0.11 | 2.11% | |
| 2523 | FSBC | $1.13B | 46.70 | -0.27 | -0.59% | |
| 2524 | LWLG | $1.12B | 7.30 | -0.65 | -8.18% | |
| 2525 | TBN | $1.12B | 32.24 | -0.14 | -0.42% | |
| 2526 | IVA | $1.12B | 4.75 | 0.24 | 5.32% | |
| 2527 | WLDN | $1.12B | 74.25 | -2.29 | -2.99% | |
| 2528 | CFFN | $1.12B | 9.09 | -0.10 | -1.09% | |
| 2529 | RHLD | $1.12B | 135.80 | 0.08 | 0.06% | |
| 2530 | CLBK | $1.12B | 10.76 | 0.02 | 0.22% | |
| 2531 | TRUP | $1.12B | 25.66 | 1.01 | 4.10% | |
| 2532 | EDN | $1.12B | 25.56 | 0.14 | 0.55% | |
| 2533 | SECZ | $1.11B | 7.52 | 0.10 | 1.40% | |
| 2534 | GTM | $1.11B | 3.78 | 0.16 | 4.39% | |
| 2535 | BLZE | $1.11B | 18.48 | -1.31 | -6.64% | |
| 2536 | AVEX | $1.11B | 19.62 | 0.24 | 1.24% | |
| 2537 | AVO | $1.10B | 12.51 | -0.24 | -1.88% | |
| 2538 | BOW | $1.10B | 33.60 | 0.12 | 0.36% | |
| 2539 | ITRN | $1.10B | 55.69 | -0.89 | -1.58% | |
| 2540 | PRCT | $1.10B | 19.34 | 1.06 | 5.80% | |
| 2541 | PSEC | $1.09B | 2.18 | -0.08 | -3.36% | |
| 2542 | AGBK | $1.09B | 6.84 | -0.16 | -2.27% | |
| 2543 | LAC | $1.09B | 3.11 | 0.03 | 0.94% | |
| 2544 | NEWP | $1.09B | 5.88 | 0.64 | 12.31% | |
| 2545 | XIFR | $1.09B | 11.55 | -0.24 | -2.04% | |
| 2546 | PXED | $1.09B | 30.16 | 0.74 | 2.53% | |
| 2547 | LMRI | $1.08B | 11.29 | -0.06 | -0.53% | |
| 2548 | CGEM | $1.08B | 17.63 | 0.07 | 0.43% | |
| 2549 | NUTX | $1.08B | 157.19 | -0.61 | -0.39% | |
| 2550 | LXRX | $1.08B | 2.43 | -0.06 | -2.29% | |
| 2551 | MSEX | $1.08B | 57.32 | -0.31 | -0.54% | |
| 2552 | VRTS | $1.08B | 161.50 | -4.88 | -2.94% | |
| 2553 | ANRO | $1.07B | 27.63 | -0.60 | -2.13% | |
| 2554 | MBWM | $1.07B | 61.94 | 0.01 | 0.02% | |
| 2555 | RZLV | $1.07B | 2.68 | 0.04 | 1.52% | |
| 2556 | NMAX | $1.07B | 8.28 | -0.08 | -1.02% | |
| 2557 | TUYA | $1.07B | 1.74 | -0.01 | -0.51% | |
| 2558 | ELVR | $1.07B | 54.99 | 0.82 | 1.52% | |
| 2559 | EVLV | $1.06B | 5.91 | -0.09 | -1.57% | |
| 2560 | OCSL | $1.06B | 12.05 | -0.08 | -0.66% | |
| 2561 | DAKT | $1.06B | 21.94 | 0.41 | 1.90% | |
| 2562 | EQBK | $1.06B | 51.50 | -0.04 | -0.08% | |
| 2563 | TBLA | $1.06B | 3.88 | -1.42 | -26.75% | |
| 2564 | APMD | $1.06B | 26.59 | 0.88 | 3.44% | |
| 2565 | EVC | $1.06B | 11.50 | -0.13 | -1.12% | |
| 2566 | HBNC | $1.06B | 20.66 | -0.14 | -0.70% | |
| 2567 | CCNE | $1.05B | 35.53 | -0.19 | -0.52% | |
| 2568 | BVS | $1.05B | 15.50 | 2.08 | 15.50% | |
| 2569 | KFRC | $1.05B | 58.58 | 0.51 | 0.87% | |
| 2570 | VMET | $1.05B | 9.64 | 0.02 | 0.21% | |
| 2571 | ABX | $1.04B | 10.89 | 0.03 | 0.31% | |
| 2572 | GRPN | $1.04B | 27.50 | 0.02 | 0.05% | |
| 2573 | CHI | $1.04B | 12.90 | -0.04 | -0.31% | |
| 2574 | BFST | $1.04B | 31.96 | -0.11 | -0.33% | |
| 2575 | ASST | $1.04B | 12.37 | -0.05 | -0.44% | |
| 2576 | LAR | $1.04B | 6.34 | -0.08 | -1.25% | |
| 2577 | CHY | $1.04B | 12.93 | -0.04 | -0.27% | |
| 2578 | SBGI | $1.04B | 14.38 | 0.38 | 2.75% | |
| 2579 | CSIQ | $1.04B | 15.26 | -1.13 | -6.89% | |
| 2580 | PLOW | $1.03B | 44.69 | 0.09 | 0.21% | |
| 2581 | SBR | $1.03B | 70.72 | -1.14 | -1.58% | |
| 2582 | CRON | $1.03B | 2.75 | -0.06 | -2.14% | |
| 2583 | MCBS | $1.03B | 35.81 | -0.15 | -0.40% | |
| 2584 | BKSY | $1.02B | 25.04 | -0.37 | -1.46% | |
| 2585 | CPAC | $1.02B | 11.95 | 0.07 | 0.59% | |
| 2586 | CPF | $1.02B | 39.63 | -0.36 | -0.89% | |
| 2587 | EYPT | $1.02B | 12.20 | 0.53 | 4.53% | |
| 2588 | ASTE | $1.02B | 44.38 | -7.87 | -15.05% | |
| 2589 | BLMN | $1.02B | 11.90 | 2.98 | 33.41% | |
| 2590 | ODTX | $1.02B | 21.20 | 1.24 | 6.24% | |
| 2591 | GERN | $1.02B | 1.59 | 0.25 | 18.36% | |
| 2592 | HEPS | $1.02B | 2.85 | -0.01 | -0.52% | |
| 2593 | AEBI | $1.01B | 13.09 | -0.28 | -2.13% | |
| 2594 | OLMA | $1.01B | 11.58 | -0.18 | -1.53% | |
| 2595 | NBBK | $1.01B | 23.07 | -0.25 | -1.05% | |
| 2596 | ACEL | $1.01B | 12.41 | 0.25 | 2.10% | |
| 2597 | RJET | $1.01B | 21.55 | -0.45 | -2.05% | |
| 2598 | OPK | $1.01B | 1.35 | 0.04 | 3.05% | |
| 2599 | CAC | $1.00B | 59.46 | -0.31 | -0.52% | |
| 2600 | GSBD | $1.00B | 8.91 | -0.04 | -0.39% | |
| 2601 | SVC | $1.00B | 7.75 | -0.18 | -2.32% | |
| 2602 | WYFI | $1.00B | 25.96 | -0.64 | -2.41% | |
| 2603 | TROX | $1.00B | 6.28 | 0.33 | 5.64% | |
| 2604 | NPK | $1.00B | 139.57 | 3.51 | 2.58% | |
| 2605 | JBSS | $998.64M | 85.43 | 1.12 | 1.33% | |
| 2606 | AVTX | $997.22M | 18.85 | 0.32 | 1.73% | |
| 2607 | FSCO | $997.19M | 4.93 | -0.03 | -0.60% | |
| 2608 | REPL | $991.93M | 11.80 | -0.12 | -0.96% | |
| 2609 | BV | $990.16M | 10.62 | -2.50 | -19.02% | |
| 2610 | CIM | $989.53M | 11.83 | -0.83 | -6.56% | |
| 2611 | SMPL | $988.10M | 11.17 | -0.16 | -1.41% | |
| 2612 | HSLV | $987.62M | 4.86 | 0.27 | 5.77% | |
| 2613 | VPG | $987.60M | 74.25 | -26.75 | -26.49% | |
| 2614 | APEI | $987.23M | 53.82 | 0.40 | 0.75% | |
| 2615 | KOP | $982.84M | 51.10 | -0.89 | -1.70% | |
| 2616 | HTLD | $982.10M | 12.67 | -0.11 | -0.83% | |
| 2617 | BBSI | $981.40M | 39.96 | -0.12 | -0.30% | |
| 2618 | PZZA | $981.14M | 29.82 | -0.90 | -2.93% | |
| 2619 | RPC | $980.05M | 8.90 | -0.13 | -1.49% | |
| 2620 | THFF | $979.59M | 82.38 | -0.42 | -0.50% | |
| 2621 | GO | $977.85M | 9.88 | -0.11 | -1.05% | |
| 2622 | JANX | $976.36M | 16.01 | 0.05 | 0.31% | |
| 2623 | CRML | $974.61M | 6.63 | -0.15 | -2.14% | |
| 2624 | AOSL | $974.06M | 32.55 | -1.23 | -3.66% | |
| 2625 | SBSI | $972.73M | 32.70 | -0.13 | -0.38% | |
| 2626 | ABR | $971.03M | 5.21 | -0.01 | -0.29% | |
| 2627 | TRST | $969.40M | 56.93 | -0.81 | -1.40% | |
| 2628 | MPB | $968.39M | 38.24 | -0.09 | -0.22% | |
| 2629 | KODK | $967.42M | 9.88 | 0.95 | 10.65% | |
| 2630 | PDS | $967.16M | 75.25 | -0.90 | -1.18% | |
| 2631 | FRBT | $966.92M | 19.46 | 0.08 | 0.41% | |
| 2632 | RERE | $964.59M | 4.36 | 0.22 | 5.19% | |
| 2633 | UTL | $963.77M | 53.57 | -0.04 | -0.07% | |
| 2634 | SANA | $962.89M | 3.46 | 0.06 | 1.76% | |
| 2635 | NNE | $962.81M | 17.93 | -0.24 | -1.32% | |
| 2636 | VLRS | $960.99M | 8.36 | 0.06 | 0.72% | |
| 2637 | HAFC | $960.97M | 32.41 | 0.04 | 0.12% | |
| 2638 | NX | $959.21M | 20.89 | 0.02 | 0.07% | |
| 2639 | CSR | $953.83M | 56.77 | 2.17 | 3.98% | |
| 2640 | HRTG | $953.59M | 31.50 | 1.70 | 5.70% | |
| 2641 | AIIR | $951.89M | 5.93 | -0.19 | -3.02% | |
| 2642 | REF | $949.95M | 16.08 | 0.08 | 0.50% | |
| 2643 | MCS | $948.40M | 30.76 | -0.36 | -1.16% | |
| 2644 | MRVI | $946.99M | 6.42 | -0.01 | -0.16% | |
| 2645 | TK | $945.38M | 10.87 | -0.37 | -3.25% | |
| 2646 | APC | $944.03M | 19.84 | -0.80 | -3.85% | |
| 2647 | FMNB | $941.22M | 15.89 | -0.10 | -0.59% | |
| 2648 | ENVX | $940.24M | 4.31 | -0.09 | -2.05% | |
| 2649 | NABL | $939.07M | 4.99 | -0.22 | -4.32% | |
| 2650 | UAMY | $937.27M | 6.33 | 0.21 | 3.35% | |
| 2651 | DEC | $936.77M | 13.56 | 0.16 | 1.19% | |
| 2652 | BUR | $934.33M | 4.26 | -0.08 | -1.73% | |
| 2653 | CEVA | $933.71M | 33.52 | -2.70 | -7.47% | |
| 2654 | BZH | $932.49M | 34.12 | 0.80 | 2.42% | |
| 2655 | CSTL | $926.26M | 30.32 | -0.86 | -2.76% | |
| 2656 | LUCK | $926.03M | 6.79 | -0.02 | -0.29% | |
| 2657 | EVEX | $924.75M | 2.65 | -0.21 | -7.17% | |
| 2658 | NAK | $924.51M | 1.65 | 0.05 | 3.12% | |
| 2659 | NXDR | $922.96M | 2.42 | 0.11 | 4.76% | |
| 2660 | OMER | $920.54M | 12.72 | -0.22 | -1.71% | |
| 2661 | ARRY | $919.73M | 5.98 | -0.03 | -0.52% | |
| 2662 | LYTS | $917.99M | 25.00 | 0.27 | 1.11% | |
| 2663 | FCBC | $917.49M | 48.63 | -0.33 | -0.67% | |
| 2664 | MFA | $917.41M | 9.03 | -0.06 | -0.66% | |
| 2665 | BAK | $916.91M | 2.30 | 0.02 | 0.92% | |
| 2666 | EIG | $911.59M | 50.76 | 0.05 | 0.09% | |
| 2667 | KBDC | $907.67M | 13.68 | -0.22 | -1.58% | |
| 2668 | SMBK | $905.11M | 52.94 | -0.29 | -0.55% | |
| 2669 | ABUS | $902.75M | 4.57 | 0.15 | 3.39% | |
| 2670 | CVLG | $900.37M | 35.77 | -0.46 | -1.27% | |
| 2671 | APOG | $897.65M | 43.02 | 0.48 | 1.14% | |
| 2672 | WRLD | $897.62M | 192.60 | -1.03 | -0.53% | |
| 2673 | BBDC | $895.14M | 8.55 | -0.02 | -0.25% | |
| 2674 | CCBG | $895.03M | 52.30 | -0.39 | -0.74% | |
| 2675 | GILT | $894.78M | 11.86 | -0.05 | -0.45% | |
| 2676 | PCRX | $893.59M | 22.71 | -4.91 | -17.78% | |
| 2677 | OXLC | $892.81M | 9.14 | -0.05 | -0.51% | |
| 2678 | AMPH | $892.66M | 20.25 | 0.35 | 1.73% | |
| 2679 | SENEA | $891.51M | 170.58 | -3.71 | -2.13% | |
| 2680 | WGO | $890.89M | 31.52 | -0.36 | -1.14% | |
| 2681 | DQ | $890.15M | 13.15 | -0.26 | -1.90% | |
| 2682 | GSBC | $889.59M | 81.73 | -0.29 | -0.35% | |
| 2683 | SOC | $888.53M | 4.63 | 0.15 | 3.46% | |
| 2684 | QNST | $888.11M | 15.46 | -0.17 | -1.09% | |
| 2685 | CCXI | $887.02M | 15.93 | 0.53 | 3.41% | |
| 2686 | AHCO | $886.39M | 6.51 | -0.20 | -2.91% | |
| 2687 | ARI | $881.93M | 6.74 | -0.05 | -0.81% | |
| 2688 | ANNX | $880.65M | 5.38 | 0.04 | 0.84% | |
| 2689 | TRNS | $878.84M | 93.89 | 2.00 | 2.18% | |
| 2690 | IPX | $878.54M | 24.26 | 0.61 | 2.58% | |
| 2691 | ADSE | $876.39M | 11.66 | -0.13 | -1.06% | |
| 2692 | TBPH | $875.38M | 16.89 | 0.01 | 0.06% | |
| 2693 | SMP | $874.95M | 39.30 | -1.81 | -4.40% | |
| 2694 | RDVT | $874.75M | 62.00 | -7.73 | -11.09% | |
| 2695 | INMD | $873.71M | 15.20 | -0.17 | -1.11% | |
| 2696 | TALK | $873.58M | 5.21 | 0.06 | 1.26% | |
| 2697 | ACRS | $871.36M | 6.24 | 0.26 | 4.33% | |
| 2698 | CRTO | $870.99M | 17.34 | -5.06 | -22.61% | |
| 2699 | FLOC | $869.48M | 20.79 | 0.43 | 2.11% | |
| 2700 | MTUS | $868.98M | 20.88 | -0.68 | -3.18% | |
| 2701 | HTB | $868.92M | 51.70 | -0.15 | -0.28% | |
| 2702 | SMBC | $868.56M | 78.88 | -0.45 | -0.57% | |
| 2703 | MOV | $867.75M | 39.04 | -0.50 | -1.26% | |
| 2704 | GOOS | $865.27M | 8.86 | 0.05 | 0.57% | |
| 2705 | PD | $861.23M | 11.17 | -0.12 | -1.09% | |
| 2706 | EGBN | $860.74M | 28.23 | -0.13 | -0.46% | |
| 2707 | SLDB | $859.47M | 8.73 | 0.11 | 1.28% | |
| 2708 | TIGR | $859.19M | 4.81 | 0.03 | 0.59% | |
| 2709 | MATW | $858.07M | 27.50 | -0.70 | -2.48% | |
| 2710 | MOMO | $856.20M | 5.79 | -0.17 | -2.93% | |
| 2711 | HIPO | $852.64M | 32.31 | -0.63 | -1.91% | |
| 2712 | SPFI | $852.56M | 45.26 | -0.24 | -0.54% | |
| 2713 | NAVI | $852.48M | 9.07 | -0.29 | -3.10% | |
| 2714 | FSSL | $852.18M | 11.22 | -0.17 | -1.45% | |
| 2715 | GLIBK | $851.46M | 23.51 | -0.42 | -1.76% | |
| 2716 | ORRF | $850.55M | 43.29 | -0.07 | -0.16% | |
| 2717 | HPK | $849.76M | 6.72 | -0.12 | -1.68% | |
| 2718 | KRT | $849.46M | 42.55 | 1.46 | 3.55% | |
| 2719 | DSGN | $849.23M | 13.57 | 0.37 | 2.80% | |
| 2720 | FET | $849.11M | 75.50 | 1.20 | 1.62% | |
| 2721 | MAMA | $848.34M | 18.25 | -0.61 | -3.26% | |
| 2722 | SABR | $847.55M | 2.14 | 0.02 | 1.13% | |
| 2723 | DBVT | $846.39M | 14.30 | 0.59 | 4.30% | |
| 2724 | ROOT | $845.92M | 53.45 | -5.67 | -9.59% | |
| 2725 | ADAM | $844.87M | 9.40 | -0.11 | -1.16% | |
| 2726 | ANL | $843.61M | 13.10 | 0.10 | 0.77% | |
| 2727 | ESRT | $843.18M | 4.89 | -0.05 | -1.01% | |
| 2728 | ALRS | $840.92M | 33.66 | -0.46 | -1.36% | |
| 2729 | GLAS | $836.38M | 9.33 | -0.74 | -7.39% | |
| 2730 | OPFI | $836.00M | 9.79 | -0.02 | -0.20% | |
| 2731 | FISI | $835.49M | 42.44 | -0.26 | -0.61% | |
| 2732 | WOOF | $833.85M | 2.92 | -0.04 | -1.35% | |
| 2733 | JKS | $833.42M | 15.91 | -0.07 | -0.41% | |
| 2734 | OGG | $833.41M | 2.73 | 0.31 | 13.02% | |
| 2735 | IBTA | $831.99M | 35.75 | -1.59 | -4.27% | |
| 2736 | SWIM | $831.27M | 7.08 | 1.38 | 24.21% | |
| 2737 | BH | $828.86M | 397.89 | 4.85 | 1.23% | |
| 2738 | EVER | $827.91M | 23.41 | -0.45 | -1.91% | |
| 2739 | DJCO | $826.30M | 599.75 | -0.40 | -0.07% | |
| 2740 | PMT | $825.98M | 9.47 | -0.06 | -0.61% | |
| 2741 | BFS | $825.26M | 33.63 | -0.51 | -1.48% | |
| 2742 | ARKO | $824.00M | 7.34 | -0.15 | -1.94% | |
| 2743 | FOXF | $823.63M | 19.64 | -0.16 | -0.81% | |
| 2744 | BCSF | $822.53M | 12.68 | -0.26 | -2.01% | |
| 2745 | PGC | $822.40M | 46.41 | -0.27 | -0.59% | |
| 2746 | ACDC | $821.56M | 4.54 | 0.31 | 7.35% | |
| 2747 | PKE | $821.33M | 37.76 | 0.63 | 1.70% | |
| 2748 | KURA | $820.19M | 9.24 | -0.23 | -2.44% | |
| 2749 | HSTM | $819.34M | 28.05 | -1.75 | -5.89% | |
| 2750 | CTO | $816.25M | 21.77 | -0.08 | -0.34% | |
| 2751 | YALA | $816.08M | 5.38 | -0.17 | -2.98% | |
| 2752 | SHBI | $815.19M | 24.39 | -0.21 | -0.87% | |
| 2753 | CODI | $815.18M | 10.84 | -0.27 | -2.48% | |
| 2754 | KDK | $815.10M | 4.22 | -0.30 | -6.64% | |
| 2755 | CAPL | $814.40M | 21.34 | -0.13 | -0.58% | |
| 2756 | GCMG | $811.85M | 13.45 | -0.07 | -0.55% | |
| 2757 | HPP | $811.46M | 14.96 | 0.98 | 7.01% | |
| 2758 | HOV | $807.42M | 137.79 | 1.49 | 1.10% | |
| 2759 | AVR | $803.95M | 8.26 | -0.02 | -0.25% | |
| 2760 | SXC | $803.00M | 9.46 | 0.59 | 6.66% | |
| 2761 | BLDP | $802.01M | 2.66 | -0.08 | -2.92% | |
| 2762 | ANGX | $801.78M | 4.30 | -0.16 | -3.61% | |
| 2763 | SCHL | $801.28M | 42.48 | -1.03 | -2.37% | |
| 2764 | MNPR | $799.93M | 119.41 | 0.95 | 0.80% | |
| 2765 | WEST | $799.00M | 8.19 | 0.21 | 2.63% | |
| 2766 | HZO | $794.78M | 36.08 | 0.10 | 0.28% | |
| 2767 | FWRG | $792.14M | 12.85 | 0.05 | 0.39% | |
| 2768 | IBCP | $791.34M | 38.41 | -0.04 | -0.10% | |
| 2769 | SGP | $789.03M | 23.60 | -0.51 | -2.12% | |
| 2770 | SIBN | $789.02M | 17.79 | -0.65 | -3.52% | |
| 2771 | CRESY | $785.85M | 11.08 | 0.07 | 0.64% | |
| 2772 | SUPV | $784.85M | 8.96 | -0.09 | -0.94% | |
| 2773 | MTA | $783.96M | 8.38 | 0.54 | 6.82% | |
| 2774 | MFIC | $781.30M | 9.48 | -0.21 | -2.22% | |
| 2775 | TSAT | $780.73M | 51.30 | -3.45 | -6.30% | |
| 2776 | KRNT | $779.45M | 16.82 | -0.16 | -0.94% | |
| 2777 | FEIM | $779.37M | 71.13 | 0.79 | 1.12% | |
| 2778 | HQ | $778.57M | 15.10 | -0.15 | -1.02% | |
| 2779 | MKC.V | $778.07M | 52.59 | 1.19 | 2.31% | |
| 2780 | SB | $777.96M | 7.64 | -0.11 | -1.42% | |
| 2781 | CARE | $777.67M | 35.09 | -0.63 | -1.76% | |
| 2782 | DRUG | $777.62M | 79.25 | 1.90 | 2.46% | |
| 2783 | HIVE | $777.13M | 2.84 | -0.07 | -2.41% | |
| 2784 | HDL | $776.05M | 13.19 | -0.30 | -2.22% | |
| 2785 | MITK | $772.85M | 17.11 | -0.61 | -3.42% | |
| 2786 | PSIX | $771.15M | 33.45 | -1.41 | -4.03% | |
| 2787 | JBI | $768.57M | 5.63 | -0.02 | -0.27% | |
| 2788 | CYRX | $767.88M | 15.23 | 0.01 | 0.10% | |
| 2789 | GSM | $766.31M | 4.10 | 0.68 | 19.91% | |
| 2790 | FDUS | $764.02M | 20.13 | -0.34 | -1.66% | |
| 2791 | GFUZ | $762.83M | 9.45 | 1.30 | 15.95% | |
| 2792 | SSYS | $762.66M | 8.79 | -0.02 | -0.17% | |
| 2793 | IVR | $761.24M | 7.43 | 0.03 | 0.47% | |
| 2794 | MNTN | $758.46M | 10.26 | 0.21 | 2.09% | |
| 2795 | MAX | $753.55M | 12.30 | -0.08 | -0.65% | |
| 2796 | LPTH | $753.47M | 12.00 | -0.49 | -3.92% | |
| 2797 | WASH | $752.92M | 39.48 | -0.44 | -1.10% | |
| 2798 | ENRD | $752.71M | 5.38 | 0.17 | 3.37% | |
| 2799 | GFR | $752.57M | 6.00 | 0.06 | 1.01% | |
| 2800 | PHAR | $750.96M | 10.61 | 0.35 | 3.41% | |
| 2801 | AURA | $750.43M | 7.25 | 0.10 | 1.47% | |
| 2802 | WLKP | $749.33M | 21.26 | -0.04 | -0.19% | |
| 2803 | CADL | $749.26M | 10.23 | -0.28 | -2.70% | |
| 2804 | SSII | $747.69M | 3.74 | -0.09 | -2.45% | |
| 2805 | KRO | $747.27M | 6.50 | 0.25 | 4.09% | |
| 2806 | SCZM | $745.64M | 8.04 | 0.84 | 11.67% | |
| 2807 | CLYM | $741.56M | 12.95 | 0.39 | 3.11% | |
| 2808 | NGVC | $737.54M | 32.01 | -0.55 | -1.69% | |
| 2809 | GDOT | $736.93M | 13.00 | -0.20 | -1.51% | |
| 2810 | TCBX | $735.95M | 44.23 | 0.11 | 0.25% | |
| 2811 | NB | $734.49M | 5.04 | -0.15 | -2.79% | |
| 2812 | JMIA | $734.32M | 5.93 | -0.20 | -3.28% | |
| 2813 | VRRM | $732.19M | 4.82 | -0.76 | -13.62% | |
| 2814 | CASS | $731.04M | 57.22 | 0.17 | 0.30% | |
| 2815 | INN | $731.03M | 6.75 | -0.14 | -2.09% | |
| 2816 | KOPN | $730.09M | 3.94 | -0.21 | -5.06% | |
| 2817 | HSHP | $728.39M | 15.45 | -0.17 | -1.09% | |
| 2818 | CCD | $728.29M | 25.48 | -0.26 | -1.01% | |
| 2819 | OCS | $728.28M | 12.06 | 0.07 | 0.58% | |
| 2820 | VTEX | $727.29M | 4.27 | -0.16 | -3.70% | |
| 2821 | CTMX | $726.04M | 3.33 | 0.02 | 0.45% | |
| 2822 | HY | $723.89M | 40.41 | 5.27 | 15.02% | |
| 2823 | OFRM | $721.55M | 17.22 | 0.01 | 0.06% | |
| 2824 | RIGL | $720.66M | 38.95 | 0.25 | 0.65% | |
| 2825 | LCLN | $720.59M | 20.75 | 0.32 | 1.54% | |
| 2826 | SHEN | $720.29M | 13.01 | -0.39 | -2.91% | |
| 2827 | DC | $719.86M | 5.38 | 0.36 | 7.07% | |
| 2828 | PSTL | $719.26M | 23.87 | 0.76 | 3.31% | |
| 2829 | RPD | $719.10M | 10.76 | -0.02 | -0.19% | |
| 2830 | INDI | $718.38M | 3.40 | -0.24 | -6.59% | |
| 2831 | NGNE | $718.21M | 36.00 | 1.59 | 4.62% | |
| 2832 | MAKO | $718.03M | 8.20 | 0.72 | 9.63% | |
| 2833 | PFIS | $717.89M | 71.72 | -0.27 | -0.37% | |
| 2834 | BBOT | $717.76M | 8.96 | 0.09 | 1.01% | |
| 2835 | SG | $715.46M | 6.02 | 0.31 | 5.45% | |
| 2836 | CGBD | $715.13M | 10.29 | -0.20 | -1.91% | |
| 2837 | TRON | $713.95M | 1.50 | 0.02 | 1.69% | |
| 2838 | REPX | $713.15M | 32.87 | -0.79 | -2.35% | |
| 2839 | PAR | $712.53M | 17.27 | -0.16 | -0.89% | |
| 2840 | TBLD | $712.38M | 22.20 | -0.03 | -0.11% | |
| 2841 | MSBI | $710.66M | 34.24 | -0.29 | -0.83% | |
| 2842 | JBGS | $710.43M | 12.20 | 0.21 | 1.79% | |
| 2843 | IMC | $706.27M | 6.72 | -1.50 | -18.25% | |
| 2844 | PFLT | $705.94M | 7.12 | -0.09 | -1.32% | |
| 2845 | IRWD | $705.37M | 4.29 | -0.02 | -0.58% | |
| 2846 | HYLN | $704.21M | 3.95 | -0.14 | -3.45% | |
| 2847 | EVO | $703.67M | 1.98 | 0.03 | 1.54% | |
| 2848 | CCSI | $702.43M | 38.18 | -0.32 | -0.83% | |
| 2849 | PHR | $701.56M | 11.35 | -0.09 | -0.79% | |
| 2850 | ODD | $701.32M | 15.21 | -0.11 | -0.69% | |
| 2851 | CWBC | $700.06M | 25.80 | -0.01 | -0.04% | |
| 2852 | GYRE | $698.37M | 6.26 | 0.11 | 1.85% | |
| 2853 | AGMB | $697.11M | 14.15 | -0.58 | -3.90% | |
| 2854 | LXU | $696.58M | 9.68 | -0.13 | -1.38% | |
| 2855 | HNRG | $695.64M | 14.76 | -0.37 | -2.45% | |
| 2856 | CBLL | $694.16M | 18.30 | -0.22 | -1.21% | |
| 2857 | NMFC | $693.75M | 7.34 | -0.14 | -1.80% | |
| 2858 | VEL | $693.44M | 17.66 | -0.16 | -0.87% | |
| 2859 | STTK | $692.43M | 7.25 | -0.67 | -8.46% | |
| 2860 | SLRC | $690.93M | 12.66 | -0.52 | -3.91% | |
| 2861 | RSKD | $689.76M | 5.16 | -0.04 | -0.87% | |
| 2862 | FAC | $688.69M | 6.43 | 0.52 | 8.88% | |
| 2863 | BCAL | $687.16M | 21.40 | -0.17 | -0.79% | |
| 2864 | BALY | $686.51M | 14.03 | 0.46 | 3.43% | |
| 2865 | SATL | $685.63M | 4.63 | 0.13 | 3.01% | |
| 2866 | ACHV | $684.74M | 6.67 | 0.20 | 3.09% | |
| 2867 | BHB | $679.21M | 40.54 | -0.19 | -0.47% | |
| 2868 | ONT | $676.89M | 18.73 | -4.12 | -18.03% | |
| 2869 | TCMD | $676.24M | 29.98 | -0.16 | -0.53% | |
| 2870 | CGNT | $673.30M | 9.13 | -0.17 | -1.77% | |
| 2871 | RSVR | $673.28M | 10.23 | 0.17 | 1.69% | |
| 2872 | CCB | $672.35M | 44.00 | -0.05 | -0.11% | |
| 2873 | RGNX | $671.89M | 10.49 | 0.19 | 1.89% | |
| 2874 | HELE | $671.63M | 28.84 | 0.60 | 2.11% | |
| 2875 | AROW | $671.08M | 40.60 | -0.19 | -0.47% | |
| 2876 | ASC | $670.79M | 16.44 | -0.47 | -2.78% | |
| 2877 | ALOY | $670.71M | 9.83 | -1.08 | -9.90% | |
| 2878 | PHAT | $669.78M | 8.28 | -0.17 | -2.02% | |
| 2879 | YSWY | $669.71M | 21.48 | -0.70 | -3.18% | |
| 2880 | GROY | $669.58M | 2.90 | 0.21 | 7.84% | |
| 2881 | LEGH | $669.33M | 28.14 | 0.88 | 3.25% | |
| 2882 | IMMX | $669.26M | 9.40 | 0.07 | 0.76% | |
| 2883 | ALLO | $669.25M | 1.94 | 0.04 | 2.05% | |
| 2884 | CWH | $667.38M | 6.46 | -0.08 | -1.21% | |
| 2885 | HIFS | $667.01M | 303.56 | -0.37 | -0.12% | |
| 2886 | TIPT | $666.78M | 17.91 | 0.05 | 0.31% | |
| 2887 | RRBI | $665.19M | 101.02 | -0.91 | -0.89% | |
| 2888 | AGNT | $663.21M | 4.04 | -0.18 | -4.36% | |
| 2889 | CARS | $662.73M | 11.86 | -0.09 | -0.79% | |
| 2890 | ACNB | $662.57M | 65.15 | -0.28 | -0.43% | |
| 2891 | GMRS | $659.75M | 12.21 | -0.29 | -2.28% | |
| 2892 | LBRDA | $659.31M | 36.02 | -0.02 | -0.06% | |
| 2893 | SWBI | $659.05M | 14.73 | -0.24 | -1.57% | |
| 2894 | VTS | $658.85M | 15.79 | 0.13 | 0.80% | |
| 2895 | GAIN | $658.06M | 16.52 | -0.33 | -1.93% | |
| 2896 | PRAA | $655.26M | 17.18 | -0.45 | -2.55% | |
| 2897 | CNNE | $654.27M | 14.89 | -0.14 | -0.93% | |
| 2898 | CSV | $654.02M | 41.20 | 0.70 | 1.72% | |
| 2899 | NTGR | $653.95M | 24.36 | -0.20 | -0.79% | |
| 2900 | SMWB | $652.19M | 7.45 | 0.03 | 0.34% | |
| 2901 | RYAM | $652.13M | 9.67 | 0.91 | 10.39% | |
| 2902 | BOT | $651.93M | 27.01 | -0.64 | -2.31% | |
| 2903 | MEC | $650.61M | 25.52 | -2.21 | -7.97% | |
| 2904 | VINP | $648.61M | 9.90 | 0.03 | 0.30% | |
| 2905 | ISOU | $646.36M | 9.90 | 0.44 | 4.70% | |
| 2906 | NVRI | $646.11M | 22.99 | -0.87 | -3.65% | |
| 2907 | CCOI | $645.75M | 12.89 | -0.41 | -3.05% | |
| 2908 | CSHR | $645.06M | 4.89 | -0.54 | -9.85% | |
| 2909 | ADTN | $643.61M | 7.95 | -0.81 | -9.29% | |
| 2910 | DMII | $643.43M | 10.10 | -0.01 | -0.09% | |
| 2911 | KE | $643.19M | 26.75 | -0.40 | -1.49% | |
| 2912 | BWMX | $642.46M | 17.25 | 0.14 | 0.82% | |
| 2913 | OIO | $642.10M | 1.84 | 0.04 | 2.50% | |
| 2914 | HELP | $640.92M | 10.34 | 1.06 | 11.42% | |
| 2915 | BMM | $639.66M | 6.10 | 0.57 | 10.31% | |
| 2916 | VLGEA | $639.55M | 43.19 | -1.13 | -2.56% | |
| 2917 | IIIN | $635.72M | 32.84 | -0.10 | -0.30% | |
| 2918 | NKLR | $635.38M | 5.75 | -0.46 | -7.41% | |
| 2919 | BRSP | $635.02M | 5.02 | 0.04 | 0.78% | |
| 2920 | OBE | $634.38M | 9.50 | -0.04 | -0.42% | |
| 2921 | FTH | $631.97M | 24.52 | -0.98 | -3.86% | |
| 2922 | NXRT | $631.68M | 24.78 | 0.35 | 1.43% | |
| 2923 | YB | $631.30M | 13.70 | -0.30 | -2.14% | |
| 2924 | ITG | $629.29M | 12.99 | -0.15 | -1.14% | |
| 2925 | PUBM | $627.68M | 13.52 | -0.13 | -0.92% | |
| 2926 | FBRT | $626.58M | 7.54 | -0.15 | -1.89% | |
| 2927 | BBNX | $626.48M | 13.93 | -0.64 | -4.43% | |
| 2928 | ZVRA | $626.09M | 10.59 | 0.07 | 0.67% | |
| 2929 | KLC | $624.71M | 5.28 | -0.21 | -3.74% | |
| 2930 | CLDT | $624.59M | 13.38 | -0.10 | -0.74% | |
| 2931 | VBNK | $622.99M | 19.35 | -0.31 | -1.58% | |
| 2932 | ANGO | $621.43M | 15.04 | -0.15 | -1.02% | |
| 2933 | OSPN | $620.56M | 16.74 | 0.53 | 3.26% | |
| 2934 | DGICA | $618.28M | 19.64 | 0.18 | 0.95% | |
| 2935 | TRTX | $616.76M | 8.03 | 0.03 | 0.43% | |
| 2936 | NCDL | $616.10M | 12.47 | -0.26 | -2.00% | |
| 2937 | GOGO | $616.01M | 4.55 | -0.11 | -2.25% | |
| 2938 | GPRK | $615.54M | 9.48 | 0.10 | 1.12% | |
| 2939 | ETD | $614.15M | 24.14 | 0.25 | 1.03% | |
| 2940 | RGR | $613.33M | 38.38 | -0.75 | -1.90% | |
| 2941 | TMQ | $613.25M | 3.55 | 0.11 | 3.20% | |
| 2942 | CBNK | $612.07M | 37.58 | -0.36 | -0.96% | |
| 2943 | CTGO | $610.99M | 18.24 | 1.48 | 8.83% | |
| 2944 | CMCO | $610.09M | 21.16 | -0.43 | -1.99% | |
| 2945 | KRNY | $609.19M | 9.68 | -0.06 | -0.62% | |
| 2946 | MCFT | $609.07M | 25.14 | 0.05 | 0.22% | |
| 2947 | NVEC | $608.75M | 125.85 | -1.88 | -1.47% | |
| 2948 | GRNT | $608.70M | 4.62 | -0.15 | -3.25% | |
| 2949 | SFST | $607.66M | 64.16 | 0.03 | 0.05% | |
| 2950 | CTRN | $606.66M | 72.83 | 0.19 | 0.26% | |
| 2951 | MDXG | $605.63M | 4.16 | -0.11 | -2.69% | |
| 2952 | BWAY | $604.18M | 15.05 | -0.75 | -4.72% | |
| 2953 | LOT | $602.77M | 0.93 | 0.04 | 5.03% | |
| 2954 | TLRY | $602.70M | 4.42 | -0.21 | -4.63% | |
| 2955 | GOOD | $602.62M | 12.45 | -0.11 | -0.88% | |
| 2956 | UNTY | $601.60M | 59.91 | -0.12 | -0.19% | |
| 2957 | FBIZ | $601.39M | 71.86 | -0.07 | -0.09% | |
| 2958 | TASK | $601.21M | 6.57 | 0.03 | 0.38% | |
| 2959 | NRIM | $599.94M | 26.97 | -0.11 | -0.41% | |
| 2960 | CIVB | $599.50M | 28.83 | -0.26 | -0.89% | |
| 2961 | EVAC | $599.09M | 10.25 | -0.01 | -0.10% | |
| 2962 | PKOH | $597.96M | 41.53 | 0.23 | 0.56% | |
| 2963 | GCBC | $597.51M | 35.09 | 0.46 | 1.34% | |
| 2964 | KRUS | $597.35M | 49.16 | 0.78 | 1.62% | |
| 2965 | DDD | $597.01M | 3.65 | 0.09 | 2.67% | |
| 2966 | NPB | $596.54M | 17.25 | -0.19 | -1.09% | |
| 2967 | BCSS | $596.26M | 10.21 | 0.00 | 0.00% | |
| 2968 | CXII | $594.39M | 10.70 | 0.05 | 0.47% | |
| 2969 | NEXN | $594.21M | 10.66 | 0.18 | 1.76% | |
| 2970 | MEI | $594.15M | 16.75 | 1.65 | 10.93% | |
| 2971 | CRMD | $593.88M | 7.57 | 0.05 | 0.66% | |
| 2972 | LMB | $592.08M | 49.67 | -27.44 | -35.59% | |
| 2973 | CEPF | $592.07M | 10.36 | -0.05 | -0.48% | |
| 2974 | DDI | $591.17M | 11.93 | -0.07 | -0.58% | |
| 2975 | OOMA | $591.12M | 21.52 | -0.02 | -0.12% | |
| 2976 | UWMC | $589.91M | 1.74 | -0.21 | -10.82% | |
| 2977 | NFGC | $589.57M | 1.53 | 0.09 | 6.60% | |
| 2978 | UHT | $588.75M | 42.36 | 0.16 | 0.38% | |
| 2979 | ALT | $588.28M | 3.02 | -0.04 | -1.47% | |
| 2980 | BWB | $587.51M | 21.07 | 0.11 | 0.52% | |
| 2981 | GDYN | $586.55M | 7.23 | -0.02 | -0.28% | |
| 2982 | WHK | $586.30M | 25.50 | -0.70 | -2.65% | |
| 2983 | NBN | $585.92M | 133.61 | -1.71 | -1.26% | |
| 2984 | DNA | $585.63M | 8.96 | -0.40 | -4.32% | |
| 2985 | CBIO | $585.02M | 15.75 | -0.63 | -3.85% | |
| 2986 | MPLT | $583.01M | 12.86 | -0.08 | -0.64% | |
| 2987 | MLR | $581.17M | 51.00 | 0.18 | 0.35% | |
| 2988 | XMAX | $580.37M | 9.13 | 0.03 | 0.27% | |
| 2989 | OXM | $580.31M | 38.87 | 0.08 | 0.20% | |
| 2990 | TDUP | $578.75M | 4.49 | -1.68 | -27.31% | |
| 2991 | BTQ | $576.63M | 4.00 | 0.02 | 0.63% | |
| 2992 | RWT | $575.78M | 4.58 | -0.11 | -2.26% | |
| 2993 | MBUU | $575.46M | 29.30 | 0.07 | 0.22% | |
| 2994 | MLAB | $575.14M | 102.78 | 1.64 | 1.62% | |
| 2995 | IHRT | $575.13M | 3.81 | -0.04 | -1.17% | |
| 2996 | NRDS | $574.75M | 8.73 | -0.53 | -5.67% | |
| 2997 | YEXT | $573.92M | 5.72 | 0.01 | 0.26% | |
| 2998 | CTNM | $573.91M | 15.26 | -0.64 | -4.06% | |
| 2999 | BTGO | $572.26M | 4.93 | -0.05 | -0.90% | |
| 3000 | LDI | $572.20M | 1.05 | 0.00 | 0.48% | |
| 3001 | AEXA | $570.03M | 11.53 | 0.06 | 0.57% | |
| 3002 | RLMD | $569.98M | 5.43 | -0.04 | -0.75% | |
| 3003 | NOAH | $568.73M | 8.29 | -0.12 | -1.37% | |
| 3004 | NVCT | $568.37M | 18.03 | -2.07 | -10.30% | |
| 3005 | HBCP | $567.68M | 72.13 | -0.39 | -0.53% | |
| 3006 | TMS | $566.53M | 7.87 | 0.54 | 7.37% | |
| 3007 | IMSR | $565.16M | 5.33 | -0.05 | -1.02% | |
| 3008 | KIDS | $565.07M | 22.00 | 1.12 | 5.36% | |
| 3009 | AIOT | $564.42M | 4.21 | -0.08 | -1.98% | |
| 3010 | BXC | $564.22M | 72.50 | 8.04 | 12.47% | |
| 3011 | EBF | $561.87M | 22.21 | -0.11 | -0.49% | |
| 3012 | HUYA | $559.54M | 2.44 | -0.11 | -4.51% | |
| 3013 | TECX | $559.38M | 29.64 | 0.47 | 1.63% | |
| 3014 | THM | $558.60M | 2.13 | 0.23 | 12.37% | |
| 3015 | ARTV | $558.52M | 11.49 | 0.42 | 3.84% | |
| 3016 | BELFA | $558.50M | 236.19 | -6.28 | -2.59% | |
| 3017 | AMSF | $558.12M | 29.84 | 0.06 | 0.20% | |
| 3018 | PRME | $557.20M | 3.08 | 0.10 | 3.52% | |
| 3019 | TATT | $557.17M | 42.91 | 1.27 | 3.04% | |
| 3020 | LAES | $554.71M | 2.49 | -0.05 | -1.97% | |
| 3021 | BATRA | $554.65M | 52.94 | -1.86 | -3.40% | |
| 3022 | NRGV | $554.59M | 3.06 | -0.20 | -6.13% | |
| 3023 | SLI | $554.18M | 2.25 | 0.04 | 1.81% | |
| 3024 | EGY | $550.58M | 5.14 | -0.01 | -0.10% | |
| 3025 | BDN | $550.29M | 3.19 | 0.02 | 0.79% | |
| 3026 | ADUR | $549.02M | 15.49 | 0.09 | 0.58% | |
| 3027 | MATV | $548.14M | 9.95 | 0.75 | 8.10% | |
| 3028 | PRTH | $547.25M | 6.64 | -0.07 | -0.97% | |
| 3029 | SFIX | $546.91M | 4.10 | -0.15 | -3.55% | |
| 3030 | ITIC | $545.66M | 289.01 | -0.55 | -0.19% | |
| 3031 | ELA | $545.23M | 21.00 | -0.93 | -4.24% | |
| 3032 | PAYS | $545.19M | 9.75 | 0.47 | 5.09% | |
| 3033 | CTKB | $541.75M | 4.20 | -0.08 | -1.99% | |
| 3034 | ARVN | $541.66M | 8.39 | -0.61 | -6.72% | |
| 3035 | WEAV | $541.44M | 6.80 | -0.07 | -0.95% | |
| 3036 | CHW | $541.25M | 8.47 | -0.01 | -0.06% | |
| 3037 | DNUT | $539.61M | 3.13 | 0.05 | 1.62% | |
| 3038 | FWRD | $539.21M | 17.05 | 1.75 | 11.44% | |
| 3039 | ASIX | $539.05M | 20.00 | -0.27 | -1.31% | |
| 3040 | HKD | $538.99M | 1.72 | 0.03 | 1.48% | |
| 3041 | FDMT | $537.40M | 10.28 | 0.02 | 0.19% | |
| 3042 | VALN | $537.05M | 5.26 | 0.12 | 2.32% | |
| 3043 | EROK | $535.34M | 21.89 | -0.01 | -0.05% | |
| 3044 | ZURA | $535.31M | 5.63 | -0.06 | -0.97% | |
| 3045 | BWFG | $534.68M | 67.06 | -0.34 | -0.50% | |
| 3046 | IDR | $534.53M | 33.81 | 3.33 | 10.93% | |
| 3047 | SPRY | $533.26M | 5.37 | 0.05 | 0.94% | |
| 3048 | ESEA | $532.75M | 75.51 | -1.94 | -2.50% | |
| 3049 | AXG | $532.32M | 2.79 | -0.18 | -5.89% | |
| 3050 | ROMA | $531.91M | 8.93 | -0.39 | -4.18% | |
| 3051 | SLN | $530.44M | 11.23 | 0.06 | 0.54% | |
| 3052 | SOPH | $528.96M | 6.30 | -0.54 | -7.82% | |
| 3053 | AMCX | $528.67M | 12.04 | 0.63 | 5.57% | |
| 3054 | BSRR | $527.68M | 40.70 | 0.22 | 0.54% | |
| 3055 | QUAD | $526.99M | 10.22 | -0.33 | -3.12% | |
| 3056 | WRN | $526.85M | 2.33 | 0.13 | 5.66% | |
| 3057 | AHRT | $526.75M | 6.93 | -0.17 | -2.32% | |
| 3058 | ASMB | $526.25M | 26.55 | 0.11 | 0.43% | |
| 3059 | FLGT | $526.12M | 18.52 | -0.03 | -0.13% | |
| 3060 | SGMT | $524.71M | 8.50 | 0.51 | 6.35% | |
| 3061 | ACIC | $524.67M | 10.83 | -0.20 | -1.85% | |
| 3062 | CPS | $524.22M | 29.52 | -1.24 | -4.01% | |
| 3063 | NUAI | $523.17M | 5.17 | -0.12 | -2.18% | |
| 3064 | GLRE | $522.70M | 15.76 | -0.60 | -3.67% | |
| 3065 | VREX | $521.77M | 12.38 | 0.01 | 0.08% | |
| 3066 | EROC | $521.44M | 10.82 | -0.68 | -5.88% | |
| 3067 | OBT | $521.17M | 38.87 | 0.07 | 0.18% | |
| 3068 | MSIF | $520.56M | 11.48 | -0.11 | -0.95% | |
| 3069 | OLP | $519.52M | 23.81 | -0.79 | -3.21% | |
| 3070 | URG | $518.12M | 1.30 | 0.00 | 0.31% | |
| 3071 | SPT | $517.81M | 8.62 | -0.13 | -1.54% | |
| 3072 | VSTM | $517.58M | 5.89 | 0.08 | 1.38% | |
| 3073 | EIKN | $517.57M | 9.56 | 0.00 | 0.00% | |
| 3074 | DCBO | $517.04M | 20.37 | -0.25 | -1.21% | |
| 3075 | WNC | $516.75M | 12.69 | 0.24 | 1.89% | |
| 3076 | FISN | $515.85M | 8.55 | -0.55 | -6.04% | |
| 3077 | GEMI | $514.58M | 4.07 | -0.14 | -3.33% | |
| 3078 | TOI | $512.91M | 5.13 | 0.00 | 0.00% | |
| 3079 | VITL | $511.82M | 11.95 | -0.21 | -1.69% | |
| 3080 | MTW | $511.53M | 14.24 | -0.21 | -1.42% | |
| 3081 | COFS | $510.86M | 34.17 | -0.32 | -0.93% | |
| 3082 | LOCO | $508.94M | 16.71 | 0.19 | 1.16% | |
| 3083 | METC | $507.58M | 9.41 | -0.23 | -2.34% | |
| 3084 | ASPI | $507.39M | 4.03 | -0.26 | -6.06% | |
| 3085 | JOUT | $506.98M | 48.40 | 0.12 | 0.25% | |
| 3086 | GAU | $506.75M | 1.94 | 0.14 | 7.78% | |
| 3087 | SRTA | $506.18M | 5.85 | 0.28 | 5.03% | |
| 3088 | CLMB | $505.05M | 27.07 | 0.29 | 1.06% | |
| 3089 | NWAX | $504.72M | 10.13 | -0.01 | -0.14% | |
| 3090 | MCTA | $504.26M | 29.36 | 0.00 | 0.00% | |
| 3091 | MG | $503.34M | 15.82 | -0.11 | -0.69% | |
| 3092 | AUTL | $503.28M | 1.89 | -0.06 | -3.03% | |
| 3093 | OIS | $502.79M | 8.34 | -0.07 | -0.89% | |
| 3094 | ALTI | $502.78M | 4.54 | 0.82 | 22.04% | |
| 3095 | TENX | $502.60M | 13.43 | -0.39 | -2.82% | |
| 3096 | CLB | $502.44M | 10.95 | -0.27 | -2.41% | |
| 3097 | OVID | $501.32M | 2.69 | 0.15 | 5.75% | |
| 3098 | AIIO | $500.84M | 3.00 | -0.03 | -0.99% | |
| 3099 | HTZ | $500.49M | 1.58 | 0.07 | 4.97% | |
| 3100 | SPIR | $499.61M | 12.91 | -0.57 | -4.26% | |
| 3101 | YORW | $498.76M | 30.77 | -0.22 | -0.71% | |
| 3102 | PDLB | $495.37M | 20.48 | -0.18 | -0.87% | |
| 3103 | WTI | $494.54M | 3.32 | -0.10 | -2.81% | |
| 3104 | PBAM | $490.98M | 85.75 | 0.10 | 0.12% | |
| 3105 | BBCP | $490.58M | 9.73 | -0.13 | -1.37% | |
| 3106 | SD | $488.98M | 13.24 | -0.31 | -2.25% | |
| 3107 | DDL | $488.70M | 2.23 | -0.10 | -4.08% | |
| 3108 | CBK | $488.31M | 35.64 | 0.58 | 1.65% | |
| 3109 | ITRG | $487.67M | 2.40 | 0.19 | 8.82% | |
| 3110 | SLDP | $487.09M | 2.17 | -0.13 | -5.87% | |
| 3111 | IBEX | $487.03M | 36.38 | 0.12 | 0.32% | |
| 3112 | QNC | $487.00M | 2.22 | 0.02 | 0.91% | |
| 3113 | PWRL | $485.62M | 11.23 | -0.46 | -3.93% | |
| 3114 | BLND | $485.44M | 2.00 | 0.01 | 0.75% | |
| 3115 | KRSP | $484.64M | 10.54 | 0.04 | 0.33% | |
| 3116 | QTTB | $484.55M | 16.31 | 0.15 | 0.96% | |
| 3117 | ULH | $484.54M | 18.38 | -1.09 | -5.58% | |
| 3118 | BIOA | $484.31M | 10.89 | -0.30 | -2.72% | |
| 3119 | BTBT | $483.26M | 1.39 | -0.02 | -1.77% | |
| 3120 | MAGN | $482.20M | 13.54 | -0.14 | -1.06% | |
| 3121 | WTBA | $481.91M | 28.27 | -0.34 | -1.17% | |
| 3122 | CAL | $481.17M | 14.32 | 0.07 | 0.53% | |
| 3123 | WLYB | $480.01M | 54.80 | 0.07 | 0.13% | |
| 3124 | SERV | $479.91M | 5.64 | -0.05 | -0.88% | |
| 3125 | BSVN | $479.25M | 50.34 | -0.66 | -1.30% | |
| 3126 | PACK | $478.96M | 5.58 | -0.04 | -0.80% | |
| 3127 | AQST | $478.66M | 3.81 | 0.07 | 2.01% | |
| 3128 | OWLS | $477.88M | 5.41 | -0.03 | -0.55% | |
| 3129 | KELYA | $477.03M | 15.21 | -0.03 | -0.16% | |
| 3130 | ANSC | $476.13M | 11.46 | 0.01 | 0.09% | |
| 3131 | CRAN | $475.75M | 10.14 | 0.00 | 0.04% | |
| 3132 | CWCO | $475.53M | 29.72 | -0.10 | -0.34% | |
| 3133 | XRN | $474.87M | 35.88 | 0.76 | 2.16% | |
| 3134 | TREE | $474.68M | 33.81 | 0.05 | 0.15% | |
| 3135 | PANL | $473.60M | 7.24 | -0.18 | -2.43% | |
| 3136 | GTEN | $473.29M | 10.50 | 0.05 | 0.48% | |
| 3137 | NGS | $473.14M | 36.74 | -0.48 | -1.30% | |
| 3138 | BWMN | $472.18M | 26.97 | -0.77 | -2.78% | |
| 3139 | TWI | $471.48M | 7.30 | -0.19 | -2.47% | |
| 3140 | FVR | $471.44M | 20.18 | -0.05 | -0.27% | |
| 3141 | BMRC | $471.19M | 29.11 | -0.39 | -1.32% | |
| 3142 | GCGR | $470.18M | 10.18 | 0.04 | 0.39% | |
| 3143 | FBYD | $469.54M | 9.58 | 0.15 | 1.59% | |
| 3144 | ASTL | $469.51M | 4.46 | 0.24 | 5.57% | |
| 3145 | CBAN | $469.42M | 22.12 | -0.05 | -0.23% | |
| 3146 | EVMN | $469.28M | 13.03 | -0.08 | -0.62% | |
| 3147 | ABTC | $468.66M | 6.42 | 0.28 | 4.56% | |
| 3148 | FRBA | $467.70M | 18.66 | -0.03 | -0.16% | |
| 3149 | FMAO | $467.57M | 33.96 | -0.81 | -2.33% | |
| 3150 | SI | $467.54M | 22.55 | -0.14 | -0.64% | |
| 3151 | NPCE | $467.08M | 13.70 | -0.44 | -3.11% | |
| 3152 | ELMT | $466.94M | 15.57 | -0.23 | -1.42% | |
| 3153 | APXT | $464.43M | 10.11 | 0.01 | 0.05% | |
| 3154 | KYTX | $464.17M | 7.63 | -0.15 | -1.86% | |
| 3155 | ZKH | $458.72M | 2.88 | 0.02 | 0.70% | |
| 3156 | ELVA | $458.69M | 9.27 | 0.08 | 0.82% | |
| 3157 | KREF | $458.14M | 7.13 | -0.03 | -0.35% | |
| 3158 | TITN | $457.65M | 19.64 | 0.16 | 0.82% | |
| 3159 | LXFR | $457.58M | 17.10 | 0.04 | 0.23% | |
| 3160 | CINT | $456.93M | 3.56 | 0.08 | 2.16% | |
| 3161 | RBB | $456.50M | 26.88 | 0.07 | 0.24% | |
| 3162 | CERS | $456.45M | 2.27 | 0.08 | 3.42% | |
| 3163 | OFIX | $455.75M | 11.28 | -0.92 | -7.58% | |
| 3164 | CMDB | $454.76M | 18.76 | -0.35 | -1.83% | |
| 3165 | DIN | $454.70M | 35.84 | 0.99 | 2.86% | |
| 3166 | ECX | $453.90M | 1.16 | 0.05 | 5.00% | |
| 3167 | QMCO | $453.40M | 11.52 | 0.07 | 0.57% | |
| 3168 | CABA | $453.29M | 2.78 | 0.01 | 0.36% | |
| 3169 | IPI | $453.16M | 33.73 | -0.23 | -0.66% | |
| 3170 | CZNC | $452.59M | 25.23 | -0.13 | -0.53% | |
| 3171 | RZLT | $451.13M | 4.68 | -0.29 | -5.73% | |
| 3172 | NMG | $450.89M | 1.37 | 0.01 | 0.74% | |
| 3173 | HNST | $450.66M | 4.09 | 0.20 | 5.24% | |
| 3174 | LWAY | $448.83M | 29.37 | 0.02 | 0.07% | |
| 3175 | RMNI | $447.18M | 4.79 | -0.13 | -2.64% | |
| 3176 | GOTU | $447.10M | 1.88 | -0.00 | -0.27% | |
| 3177 | NNNN | $445.50M | 10.15 | 0.00 | 0.00% | |
| 3178 | OTLY | $444.80M | 14.24 | -0.51 | -3.42% | |
| 3179 | IEAG | $444.56M | 10.21 | 0.00 | 0.05% | |
| 3180 | KBON | $444.11M | 10.09 | 0.01 | 0.10% | |
| 3181 | TRC | $443.76M | 16.44 | -0.27 | -1.62% | |
| 3182 | GMTL | $443.34M | 11.38 | 0.40 | 3.63% | |
| 3183 | CTEV | $443.16M | 26.00 | -0.40 | -1.53% | |
| 3184 | BBBY | $442.98M | 4.65 | -0.91 | -16.37% | |
| 3185 | PRTA | $442.65M | 8.46 | -0.04 | -0.41% | |
| 3186 | STRZ | $440.05M | 26.21 | -0.18 | -0.68% | |
| 3187 | IIIV | $439.48M | 22.48 | 0.64 | 2.93% | |
| 3188 | EOLS | $438.59M | 6.66 | 0.54 | 8.82% | |
| 3189 | BNED | $438.59M | 12.66 | -0.23 | -1.78% | |
| 3190 | MBVI | $438.58M | 10.17 | -0.03 | -0.29% | |
| 3191 | CHCT | $438.41M | 15.34 | -2.37 | -13.36% | |
| 3192 | ADV | $437.75M | 32.92 | -8.80 | -21.08% | |
| 3193 | BOC | $437.66M | 14.48 | -0.11 | -0.72% | |
| 3194 | OCGN | $437.45M | 1.29 | -0.02 | -1.53% | |
| 3195 | NEWT | $437.12M | 15.13 | -0.27 | -1.75% | |
| 3196 | CENT | $436.35M | 44.06 | -0.01 | -0.02% | |
| 3197 | BBW | $436.24M | 34.80 | 0.52 | 1.50% | |
| 3198 | GCO | $436.06M | 39.26 | -0.24 | -0.61% | |
| 3199 | IACO | $435.09M | 9.95 | 0.01 | 0.05% | |
| 3200 | DCTH | $434.80M | 12.60 | -0.54 | -4.15% | |
| 3201 | CNCK | $433.46M | 2.26 | 0.07 | 3.20% | |
| 3202 | MESH | $433.19M | 10.04 | 0.03 | 0.25% | |
| 3203 | BNTC | $433.04M | 12.61 | 0.09 | 0.68% | |
| 3204 | GLAD | $432.88M | 19.16 | -0.19 | -0.98% | |
| 3205 | DBCA | $432.45M | 9.99 | 0.01 | 0.14% | |
| 3206 | NRC | $432.38M | 19.53 | -0.06 | -0.31% | |
| 3207 | AIRJ | $432.23M | 5.97 | 0.13 | 2.23% | |
| 3208 | ERII | $431.95M | 8.38 | -0.74 | -8.11% | |
| 3209 | FPI | $431.29M | 9.88 | 0.13 | 1.38% | |
| 3210 | KRAQ | $431.03M | 9.99 | 0.01 | 0.10% | |
| 3211 | GRVY | $430.90M | 62.01 | -0.70 | -1.12% | |
| 3212 | PBFS | $430.57M | 17.17 | 0.00 | 0.00% | |
| 3213 | HVT | $429.82M | 28.88 | 0.59 | 2.10% | |
| 3214 | FSTR | $429.13M | 41.03 | -0.84 | -2.00% | |
| 3215 | EDIT | $426.62M | 2.78 | 0.01 | 0.36% | |
| 3216 | PLBC | $426.44M | 61.23 | 0.51 | 0.83% | |
| 3217 | LRMR | $425.40M | 4.09 | -0.02 | -0.36% | |
| 3218 | SHOE | $423.83M | 15.61 | 0.07 | 0.45% | |
| 3219 | BUUU | $423.64M | 25.38 | 1.39 | 5.82% | |
| 3220 | EPRX | $423.32M | 6.48 | -0.04 | -0.61% | |
| 3221 | BPYPM | $423.15M | 15.93 | -0.01 | -0.09% | |
| 3222 | WEYS | $421.94M | 44.27 | 3.30 | 8.07% | |
| 3223 | SGU | $420.60M | 12.81 | 0.02 | 0.16% | |
| 3224 | BH.A | $420.48M | 1991.12 | 33.13 | 1.69% | |
| 3225 | FRPH | $420.40M | 21.93 | -0.53 | -2.36% | |
| 3226 | ISTR | $419.87M | 30.48 | -0.07 | -0.25% | |
| 3227 | WILC | $418.65M | 30.11 | 0.50 | 1.67% | |
| 3228 | SMC | $417.95M | 30.25 | -0.13 | -0.41% | |
| 3229 | KFII | $417.10M | 10.63 | 0.02 | 0.14% | |
| 3230 | STRO | $416.91M | 25.16 | -0.51 | -1.99% | |
| 3231 | CYH | $416.68M | 2.96 | -0.00 | -0.17% | |
| 3232 | ORN | $416.66M | 10.29 | 0.11 | 1.07% | |
| 3233 | GBLI | $416.58M | 28.52 | 1.30 | 4.78% | |
| 3234 | CLNE | $416.22M | 1.89 | 0.02 | 1.07% | |
| 3235 | CRNC | $416.18M | 9.21 | -0.18 | -1.92% | |
| 3236 | CCAP | $415.44M | 11.28 | -0.31 | -2.72% | |
| 3237 | KMDA | $414.82M | 7.19 | -0.15 | -2.04% | |
| 3238 | ASPN | $413.97M | 5.00 | -0.06 | -1.28% | |
| 3239 | USCB | $412.85M | 22.36 | -0.16 | -0.69% | |
| 3240 | PHOE | $412.34M | 19.09 | -2.91 | -13.23% | |
| 3241 | XRX | $411.45M | 3.13 | -0.10 | -2.94% | |
| 3242 | AGNCO | $411.44M | 25.55 | 0.02 | 0.06% | |
| 3243 | CLBR | $411.21M | 10.28 | 0.02 | 0.16% | |
| 3244 | MNRO | $410.97M | 13.14 | 0.04 | 0.34% | |
| 3245 | OPI | $409.98M | 18.68 | -0.23 | -1.24% | |
| 3246 | VHI | $408.97M | 14.45 | 0.75 | 5.47% | |
| 3247 | FRST | $408.76M | 16.43 | 0.03 | 0.18% | |
| 3248 | CCCC | $407.99M | 3.69 | 0.08 | 2.22% | |
| 3249 | PBYI | $407.45M | 8.01 | 0.21 | 2.63% | |
| 3250 | AII | $407.20M | 20.79 | -0.14 | -0.65% | |
| 3251 | ACCO | $406.71M | 4.41 | 0.04 | 0.82% | |
| 3252 | LSAK | $406.68M | 4.74 | -0.10 | -2.07% | |
| 3253 | ACTG | $405.87M | 4.20 | -0.41 | -8.85% | |
| 3254 | EH | $405.39M | 5.34 | -0.16 | -2.82% | |
| 3255 | MOBI | $404.81M | 12.18 | 0.34 | 2.83% | |
| 3256 | NATH | $404.57M | 98.81 | 0.71 | 0.72% | |
| 3257 | CDRO | $404.45M | 8.89 | -0.29 | -3.21% | |
| 3258 | GTN | $403.98M | 4.35 | 0.06 | 1.40% | |
| 3259 | AVBC | $403.63M | 21.73 | 0.50 | 2.38% | |
| 3260 | PSFE | $403.62M | 7.88 | -0.03 | -0.32% | |
| 3261 | MRAM | $402.13M | 17.15 | -0.27 | -1.55% | |
| 3262 | FIP | $401.76M | 3.40 | 0.00 | 0.00% | |
| 3263 | PKBK | $400.96M | 34.18 | -0.04 | -0.12% | |
| 3264 | HTT | $400.63M | 2.58 | 0.05 | 1.98% | |
| 3265 | NPAC | $400.03M | 10.42 | 0.00 | 0.00% | |
| 3266 | FNLC | $399.55M | 35.42 | -0.23 | -0.66% | |
| 3267 | CHMG | $399.03M | 82.79 | 0.42 | 0.51% | |
| 3268 | MEVO | $399.00M | 9.97 | 0.01 | 0.15% | |
| 3269 | XPER | $398.96M | 8.27 | 0.32 | 3.96% | |
| 3270 | CMCL | $398.91M | 20.66 | 1.30 | 6.74% | |
| 3271 | SDHY | $398.84M | 16.16 | -0.07 | -0.40% | |
| 3272 | FCNCN | $398.32M | 24.89 | 0.09 | 0.38% | |
| 3273 | GPAT | $397.83M | 11.07 | -0.08 | -0.72% | |
| 3274 | CZFS | $397.68M | 82.69 | 0.06 | 0.07% | |
| 3275 | PCB | $395.97M | 28.18 | 0.05 | 0.18% | |
| 3276 | MRLN | $395.75M | 4.10 | -0.14 | -3.30% | |
| 3277 | SWMR | $395.32M | 36.41 | -1.30 | -3.45% | |
| 3278 | MVBF | $394.69M | 30.48 | -0.46 | -1.50% | |
| 3279 | LE | $393.94M | 12.81 | -0.04 | -0.27% | |
| 3280 | PACB | $392.91M | 1.26 | -0.18 | -12.15% | |
| 3281 | GUAC | $392.89M | 9.97 | 0.00 | 0.05% | |
| 3282 | TACO | $392.26M | 10.46 | 0.02 | 0.14% | |
| 3283 | RLGT | $391.51M | 8.36 | -0.16 | -1.88% | |
| 3284 | BBCQ | $391.38M | 10.21 | -0.01 | -0.10% | |
| 3285 | CLFD | $391.38M | 28.80 | -4.94 | -14.64% | |
| 3286 | ALIT | $391.18M | 14.85 | -2.33 | -13.56% | |
| 3287 | CLPT | $390.79M | 13.03 | 0.16 | 1.21% | |
| 3288 | AIBZ | $390.62M | 7.24 | 0.01 | 0.14% | |
| 3289 | CGC | $390.49M | 0.93 | -0.01 | -0.68% | |
| 3290 | XFOR | $390.48M | 4.14 | -0.15 | -3.50% | |
| 3291 | ZKP | $390.39M | 9.99 | 0.01 | 0.06% | |
| 3292 | IKT | $390.07M | 2.48 | 0.04 | 1.80% | |
| 3293 | RDAG | $388.84M | 10.37 | 0.01 | 0.09% | |
| 3294 | NOA | $388.65M | 14.34 | 0.82 | 6.07% | |
| 3295 | WENN | $388.13M | 10.35 | 0.01 | 0.05% | |
| 3296 | ALF | $387.59M | 10.79 | -0.03 | -0.23% | |
| 3297 | MFI | $387.56M | 7.72 | -0.35 | -4.31% | |
| 3298 | VLOS | $386.72M | 10.76 | -0.04 | -0.36% | |
| 3299 | AUNA | $386.57M | 5.22 | 0.09 | 1.75% | |
| 3300 | ABEO | $386.14M | 6.78 | -0.04 | -0.66% | |
| 3301 | SCTX | $385.29M | 23.81 | 1.75 | 7.93% | |
| 3302 | MTLS | $385.16M | 6.65 | -0.05 | -0.73% | |
| 3303 | ALLT | $385.02M | 7.87 | -0.32 | -3.91% | |
| 3304 | ENTA | $384.27M | 13.21 | -0.11 | -0.79% | |
| 3305 | CRD.A | $383.76M | 12.88 | 0.37 | 2.96% | |
| 3306 | NCMI | $383.09M | 4.08 | -0.05 | -1.33% | |
| 3307 | ALTO | $381.31M | 4.92 | -0.37 | -6.98% | |
| 3308 | FCBM | $381.25M | 12.61 | -0.08 | -0.67% | |
| 3309 | AIV | $381.22M | 2.65 | -0.02 | -0.75% | |
| 3310 | BMBL | $380.34M | 2.92 | -0.28 | -8.88% | |
| 3311 | SKYH | $380.33M | 11.03 | 0.05 | 0.46% | |
| 3312 | TMCR | $379.47M | 6.14 | 0.28 | 4.78% | |
| 3313 | RBBN | $379.28M | 2.12 | -0.05 | -2.26% | |
| 3314 | MPTI | $378.52M | 87.59 | -0.87 | -0.98% | |
| 3315 | GEVO | $378.50M | 1.55 | 0.00 | 0.32% | |
| 3316 | MGPI | $378.49M | 17.68 | 0.57 | 3.30% | |
| 3317 | OEC | $378.37M | 6.71 | 0.05 | 0.75% | |
| 3318 | WSBF | $378.30M | 20.95 | -0.01 | -0.02% | |
| 3319 | PERI | $378.16M | 9.62 | -0.20 | -1.99% | |
| 3320 | REAX | $378.13M | 1.74 | -0.00 | -0.29% | |
| 3321 | CARL | $376.92M | 13.87 | 0.44 | 3.24% | |
| 3322 | VELO | $376.24M | 12.63 | -1.06 | -7.78% | |
| 3323 | HACQ | $376.18M | 10.06 | 0.00 | 0.05% | |
| 3324 | VMD | $375.70M | 9.80 | -0.04 | -0.36% | |
| 3325 | PESI | $374.67M | 17.67 | -0.12 | -0.67% | |
| 3326 | RCKT | $374.53M | 3.43 | -0.01 | -0.29% | |
| 3327 | ALOV | $374.44M | 9.98 | 0.02 | 0.20% | |
| 3328 | NECB | $374.32M | 27.18 | 0.17 | 0.63% | |
| 3329 | RCKY | $373.95M | 49.94 | -0.53 | -1.05% | |
| 3330 | AVIR | $373.81M | 4.67 | -0.03 | -0.62% | |
| 3331 | MZYX | $373.13M | 9.95 | -0.01 | -0.10% | |
| 3332 | CURR | $372.78M | 3.32 | 0.18 | 5.73% | |
| 3333 | SPCE | $372.76M | 2.90 | -0.05 | -1.69% | |
| 3334 | GNE | $371.90M | 14.09 | 0.16 | 1.11% | |
| 3335 | STRT | $371.89M | 89.00 | 0.52 | 0.58% | |
| 3336 | ISSC | $370.74M | 20.72 | -0.23 | -1.10% | |
| 3337 | FPH | $370.52M | 5.16 | -0.12 | -2.27% | |
| 3338 | SLP | $370.52M | 18.32 | -0.03 | -0.16% | |
| 3339 | FVAV | $370.45M | 10.25 | 0.09 | 0.90% | |
| 3340 | RNGR | $370.34M | 15.82 | -0.18 | -1.09% | |
| 3341 | NWFL | $370.16M | 33.98 | -0.09 | -0.25% | |
| 3342 | ATNI | $369.76M | 24.04 | -1.09 | -4.34% | |
| 3343 | DGXX | $369.35M | 3.75 | -0.20 | -5.11% | |
| 3344 | IMXI | $369.26M | 12.27 | -0.03 | -0.24% | |
| 3345 | EVH | $368.94M | 3.28 | 0.17 | 5.47% | |
| 3346 | FCRS | $368.50M | 10.25 | 0.01 | 0.14% | |
| 3347 | GIW | $368.37M | 10.10 | -0.01 | -0.10% | |
| 3348 | MLAA | $368.32M | 9.96 | -0.00 | -0.05% | |
| 3349 | UPB | $367.33M | 6.75 | -0.04 | -0.59% | |
| 3350 | TRVG | $367.29M | 5.20 | -0.11 | -2.17% | |
| 3351 | CLW | $366.83M | 22.75 | -0.11 | -0.46% | |
| 3352 | ARQQ | $365.97M | 21.03 | -0.95 | -4.32% | |
| 3353 | FENC | $365.78M | 10.53 | 0.42 | 4.15% | |
| 3354 | PRLD | $365.17M | 4.58 | 0.07 | 1.44% | |
| 3355 | SDHI | $364.72M | 10.47 | -0.01 | -0.10% | |
| 3356 | SHIP | $364.68M | 16.83 | -0.43 | -2.49% | |
| 3357 | OIM | $364.59M | 10.14 | 0.04 | 0.35% | |
| 3358 | PLAY | $363.89M | 10.46 | -0.15 | -1.41% | |
| 3359 | ALUB | $363.33M | 10.11 | 0.00 | 0.00% | |
| 3360 | GIX | $363.31M | 9.94 | -0.01 | -0.14% | |
| 3361 | WDH | $362.89M | 1.01 | -0.07 | -6.48% | |
| 3362 | PALI | $361.46M | 2.08 | 0.01 | 0.48% | |
| 3363 | TACH | $360.35M | 10.45 | 0.00 | 0.02% | |
| 3364 | KNOP | $359.87M | 10.41 | -0.09 | -0.81% | |
| 3365 | TWFG | $359.83M | 27.68 | 0.30 | 1.11% | |
| 3366 | DMAC | $359.40M | 6.67 | 0.13 | 1.99% | |
| 3367 | LND | $359.11M | 3.60 | -0.00 | -0.14% | |
| 3368 | SOHU | $359.10M | 13.78 | -0.05 | -0.40% | |
| 3369 | HLLY | $358.70M | 2.98 | 0.15 | 5.30% | |
| 3370 | CCII | $358.56M | 10.34 | 0.01 | 0.10% | |
| 3371 | AVBH | $358.45M | 32.72 | -0.03 | -0.09% | |
| 3372 | NEGG | $358.23M | 17.08 | 1.78 | 11.63% | |
| 3373 | CVEO | $357.63M | 32.68 | 1.79 | 5.79% | |
| 3374 | LXEO | $357.27M | 4.55 | 0.14 | 3.17% | |
| 3375 | NC | $356.90M | 47.33 | -0.42 | -0.88% | |
| 3376 | KCHV | $356.45M | 10.40 | 0.00 | 0.05% | |
| 3377 | ARCI | $356.15M | 10.10 | -0.05 | -0.49% | |
| 3378 | ACAA | $355.75M | 9.97 | -0.03 | -0.30% | |
| 3379 | LZM | $355.16M | 3.95 | 0.21 | 5.61% | |
| 3380 | HCIC | $354.78M | 9.99 | 0.01 | 0.10% | |
| 3381 | LAND | $354.45M | 8.22 | 0.06 | 0.70% | |
| 3382 | IPSC | $354.40M | 1.97 | -0.04 | -2.24% | |
| 3383 | DCX | $354.39M | 1.01 | -0.01 | -1.18% | |
| 3384 | SOUL | $352.94M | 10.39 | -0.01 | -0.05% | |
| 3385 | TCI | $352.92M | 40.85 | -2.61 | -6.01% | |
| 3386 | MSC | $352.63M | 1.83 | -0.05 | -2.61% | |
| 3387 | NATR | $352.14M | 20.02 | -0.44 | -2.13% | |
| 3388 | ARTNA | $351.39M | 34.03 | 0.05 | 0.16% | |
| 3389 | YICC | $350.68M | 9.93 | -0.01 | -0.15% | |
| 3390 | BDCI | $350.59M | 10.09 | 0.00 | 0.00% | |
| 3391 | SEG | $350.44M | 27.37 | 0.80 | 3.03% | |
| 3392 | OYSE | $350.33M | 10.33 | 0.00 | 0.00% | |
| 3393 | ZIP | $350.14M | 4.29 | -0.20 | -4.34% | |
| 3394 | CIX | $348.93M | 28.32 | -0.71 | -2.46% | |
| 3395 | BLZR | $348.91M | 10.15 | -0.00 | -0.05% | |
| 3396 | RR | $348.81M | 1.56 | -0.10 | -6.02% | |
| 3397 | FOSL | $348.70M | 5.90 | -0.19 | -3.12% | |
| 3398 | TSBK | $348.16M | 44.81 | -0.26 | -0.58% | |
| 3399 | JACK | $348.09M | 18.25 | 0.98 | 5.67% | |
| 3400 | ELMD | $347.85M | 42.01 | -0.15 | -0.36% | |
| 3401 | TLNC | $347.78M | 10.23 | 0.01 | 0.15% | |
| 3402 | SBXE | $347.59M | 10.07 | -0.04 | -0.35% | |
| 3403 | HCMA | $347.45M | 10.30 | 0.03 | 0.29% | |
| 3404 | SORN | $347.33M | 10.00 | 0.04 | 0.40% | |
| 3405 | DSAC | $346.31M | 10.18 | 0.01 | 0.10% | |
| 3406 | TLS | $345.81M | 4.62 | -0.26 | -5.29% | |
| 3407 | API | $344.96M | 4.08 | -0.01 | -0.24% | |
| 3408 | MASS | $344.63M | 8.40 | -0.05 | -0.59% | |
| 3409 | ZNTL | $344.61M | 4.84 | -0.04 | -0.80% | |
| 3410 | MLP | $343.76M | 17.30 | -0.41 | -2.29% | |
| 3411 | AGCC | $343.12M | 15.06 | -0.07 | -0.44% | |
| 3412 | TWIN | $342.97M | 23.78 | -0.24 | -1.00% | |
| 3413 | CMPX | $342.17M | 1.90 | -0.08 | -4.04% | |
| 3414 | FVRR | $341.89M | 9.51 | -0.13 | -1.35% | |
| 3415 | IPFX | $341.52M | 10.12 | 0.01 | 0.14% | |
| 3416 | FVCB | $341.40M | 18.97 | -0.06 | -0.32% | |
| 3417 | KEYY | $340.82M | 9.86 | -0.01 | -0.10% | |
| 3418 | AACI | $340.47M | 10.01 | 0.02 | 0.15% | |
| 3419 | VOXR | $339.69M | 4.93 | 0.36 | 7.88% | |
| 3420 | PROK | $338.78M | 1.65 | 0.02 | 1.29% | |
| 3421 | ENHA | $338.75M | 2.63 | -0.06 | -2.12% | |
| 3422 | DBI | $338.68M | 6.67 | 0.06 | 0.91% | |
| 3423 | VCRE | $338.53M | 12.03 | 0.03 | 0.21% | |
| 3424 | CV | $338.25M | 6.77 | -0.17 | -2.45% | |
| 3425 | FTW | $337.74M | 11.39 | -0.09 | -0.78% | |
| 3426 | PTOR | $337.70M | 9.96 | 0.00 | 0.05% | |
| 3427 | CAII | $337.63M | 9.96 | 0.00 | 0.00% | |
| 3428 | LYEL | $337.55M | 13.78 | 0.18 | 1.29% | |
| 3429 | AIRS | $335.80M | 4.76 | -0.20 | -4.03% | |
| 3430 | BCML | $335.73M | 30.77 | -0.19 | -0.60% | |
| 3431 | CATX | $335.30M | 2.94 | -0.06 | -2.00% | |
| 3432 | GRRR | $335.14M | 12.07 | -0.18 | -1.44% | |
| 3433 | BEAG | $335.13M | 10.70 | 0.03 | 0.29% | |
| 3434 | JMSB | $335.09M | 23.75 | -0.06 | -0.27% | |
| 3435 | LILA | $334.91M | 8.75 | 0.37 | 4.42% | |
| 3436 | GTE | $334.86M | 9.47 | 2.64 | 38.65% | |
| 3437 | BLUW | $334.71M | 10.36 | 0.01 | 0.10% | |
| 3438 | VALU | $333.06M | 35.48 | 0.21 | 0.60% | |
| 3439 | AGEN | $331.85M | 7.97 | -0.33 | -3.99% | |
| 3440 | XRPN | $331.38M | 10.49 | 0.02 | 0.19% | |
| 3441 | PTLO | $331.14M | 4.58 | 0.04 | 0.99% | |
| 3442 | RPAY | $330.79M | 4.00 | -0.14 | -3.50% | |
| 3443 | CEPV | $330.77M | 10.40 | 0.04 | 0.34% | |
| 3444 | PPHC | $330.53M | 11.02 | -0.39 | -3.46% | |
| 3445 | PINE | $330.49M | 20.00 | -0.04 | -0.20% | |
| 3446 | RREV | $330.17M | 9.90 | 0.00 | 0.05% | |
| 3447 | ZUMZ | $330.10M | 19.57 | -0.38 | -1.88% | |
| 3448 | BRBS | $329.48M | 3.67 | 0.02 | 0.68% | |
| 3449 | BKKT | $329.09M | 7.36 | -0.20 | -2.63% | |
| 3450 | BETR | $329.07M | 17.44 | 0.17 | 0.98% | |
| 3451 | NNDM | $328.39M | 1.56 | -0.02 | -1.27% | |
| 3452 | PCAP | $328.17M | 10.36 | 0.03 | 0.28% | |
| 3453 | COSO | $327.50M | 27.29 | 0.00 | 0.02% | |
| 3454 | RTAC | $327.35M | 10.51 | 0.01 | 0.05% | |
| 3455 | XNET | $327.18M | 5.14 | -0.21 | -3.93% | |
| 3456 | MOVE | $326.79M | 11.82 | -1.91 | -13.87% | |
| 3457 | ACGLN | $326.60M | 16.33 | -0.04 | -0.24% | |
| 3458 | FERA | $326.46M | 10.44 | 0.00 | 0.01% | |
| 3459 | HBANL | $326.30M | 25.10 | -0.06 | -0.24% | |
| 3460 | CUVL | $326.02M | 6.46 | -0.38 | -5.48% | |
| 3461 | DRDB | $325.83M | 10.63 | 0.04 | 0.33% | |
| 3462 | OSS | $325.09M | 13.13 | -1.14 | -8.02% | |
| 3463 | OBA | $324.79M | 10.27 | 0.01 | 0.10% | |
| 3464 | FCCO | $324.57M | 34.53 | 0.21 | 0.61% | |
| 3465 | SZZL | $324.55M | 10.38 | 0.00 | 0.00% | |
| 3466 | MTRX | $324.10M | 11.52 | -0.66 | -5.42% | |
| 3467 | HBB | $323.01M | 23.85 | 0.14 | 0.57% | |
| 3468 | CRAQ | $322.97M | 10.31 | -0.04 | -0.39% | |
| 3469 | FSBW | $322.49M | 43.44 | 0.45 | 1.05% | |
| 3470 | REI | $322.39M | 1.27 | 0.01 | 0.79% | |
| 3471 | KOYN | $322.21M | 10.21 | 0.03 | 0.29% | |
| 3472 | EVOX | $322.08M | 10.06 | -0.01 | -0.05% | |
| 3473 | ALDF | $321.83M | 10.78 | 0.04 | 0.42% | |
| 3474 | PMTR | $321.33M | 10.42 | 0.01 | 0.13% | |
| 3475 | MTC | $321.17M | 3.23 | -0.10 | -3.15% | |
| 3476 | IACQ | $320.94M | 9.95 | 0.02 | 0.15% | |
| 3477 | TTGT | $320.65M | 4.43 | 0.04 | 1.03% | |
| 3478 | CAES | $320.57M | 10.06 | -0.02 | -0.20% | |
| 3479 | ONIT | $320.08M | 37.96 | -0.15 | -0.39% | |
| 3480 | SAAQ | $320.02M | 10.22 | 0.07 | 0.69% | |
| 3481 | RMR | $319.82M | 18.71 | -0.28 | -1.47% | |
| 3482 | BYND | $319.51M | 0.62 | -0.01 | -2.16% | |
| 3483 | NREF | $319.47M | 16.95 | -0.24 | -1.40% | |
| 3484 | POLE | $319.00M | 10.81 | 0.00 | 0.00% | |
| 3485 | GASS | $318.31M | 8.56 | -0.04 | -0.47% | |
| 3486 | ATII | $317.50M | 10.73 | 0.03 | 0.28% | |
| 3487 | NODK | $317.26M | 15.49 | -0.09 | -0.58% | |
| 3488 | RNGT | $317.06M | 10.12 | -0.00 | -0.05% | |
| 3489 | SAC | $316.80M | 10.10 | 0.00 | 0.00% | |
| 3490 | ABAT | $316.48M | 2.32 | 0.00 | 0.00% | |
| 3491 | SBC | $316.35M | 3.08 | -0.08 | -2.41% | |
| 3492 | JACS | $316.35M | 10.69 | -0.01 | -0.13% | |
| 3493 | SNDL | $316.26M | 1.22 | 0.01 | 0.41% | |
| 3494 | PLTS | $316.03M | 17.50 | 0.00 | 0.00% | |
| 3495 | LAB | $315.91M | 0.81 | -0.01 | -1.65% | |
| 3496 | TVA | $315.45M | 10.52 | -0.00 | -0.05% | |
| 3497 | FLXS | $315.42M | 77.39 | -0.05 | -0.06% | |
| 3498 | MYFW | $315.41M | 32.30 | 0.00 | 0.00% | |
| 3499 | CMII | $314.41M | 10.04 | 0.02 | 0.15% | |
| 3500 | AEAQ | $314.21M | 10.04 | 0.01 | 0.05% | |
| 3501 | FNKO | $314.10M | 5.63 | -0.13 | -2.34% | |
| 3502 | FDBC | $313.81M | 54.02 | -0.33 | -0.60% | |
| 3503 | PRE | $313.66M | 18.45 | -0.12 | -0.65% | |
| 3504 | SMTI | $313.21M | 34.07 | 0.01 | 0.03% | |
| 3505 | TSSI | $313.16M | 11.15 | -0.02 | -0.13% | |
| 3506 | SAR | $313.00M | 19.19 | -0.58 | -2.93% | |
| 3507 | MTAL | $312.80M | 10.20 | 0.04 | 0.39% | |
| 3508 | SVIV | $312.80M | 10.20 | 0.00 | 0.05% | |
| 3509 | FWDI | $312.34M | 4.24 | 0.02 | 0.36% | |
| 3510 | CBNA | $312.34M | 47.60 | -0.23 | -0.48% | |
| 3511 | LEGO | $312.20M | 9.98 | 0.00 | 0.05% | |
| 3512 | EGHT | $312.06M | 2.20 | -0.04 | -1.74% | |
| 3513 | ISBA | $311.83M | 40.88 | 0.27 | 0.68% | |
| 3514 | DSX | $311.63M | 2.50 | 0.00 | 0.20% | |
| 3515 | AACO | $311.42M | 9.93 | -0.01 | -0.10% | |
| 3516 | LWAC | $311.28M | 10.35 | 0.06 | 0.58% | |
| 3517 | VACI | $310.81M | 10.13 | 0.00 | 0.05% | |
| 3518 | NNBR | $310.34M | 4.03 | 0.18 | 4.57% | |
| 3519 | PSBD | $310.12M | 9.96 | 0.05 | 0.55% | |
| 3520 | ILLU | $310.10M | 9.91 | -0.01 | -0.10% | |
| 3521 | OPTX | $310.07M | 7.70 | -0.22 | -2.80% | |
| 3522 | TRX | $309.79M | 0.95 | 0.13 | 16.17% | |
| 3523 | TMCI | $309.44M | 4.77 | 0.03 | 0.63% | |
| 3524 | LPBB | $309.35M | 10.76 | 0.00 | 0.00% | |
| 3525 | CION | $308.99M | 6.21 | -0.12 | -1.96% | |
| 3526 | TMTS | $308.66M | 10.06 | 0.00 | 0.05% | |
| 3527 | TBI | $308.18M | 10.14 | 2.45 | 31.81% | |
| 3528 | RELL | $308.18M | 20.98 | -0.40 | -1.89% | |
| 3529 | RAC | $307.92M | 10.47 | -0.01 | -0.10% | |
| 3530 | CCCT | $307.83M | 9.82 | 0.02 | 0.26% | |
| 3531 | DSC | $307.70M | 6.14 | 0.33 | 5.77% | |
| 3532 | ESCA | $307.47M | 22.34 | 0.34 | 1.52% | |
| 3533 | VHCP | $307.43M | 10.03 | 0.03 | 0.25% | |
| 3534 | VII | $307.14M | 9.82 | 0.00 | 0.00% | |
| 3535 | ITHA | $306.97M | 10.01 | 0.01 | 0.10% | |
| 3536 | FUBO | $306.95M | 10.43 | 0.88 | 9.16% | |
| 3537 | ALMU | $306.89M | 16.77 | -1.47 | -8.09% | |
| 3538 | OFLX | $306.67M | 30.38 | -0.40 | -1.30% | |
| 3539 | ORGO | $306.12M | 2.38 | 0.01 | 0.38% | |
| 3540 | GBFH | $304.33M | 21.03 | -0.42 | -1.95% | |
| 3541 | OPTU | $304.21M | 0.78 | -0.10 | -11.21% | |
| 3542 | ASLE | $304.07M | 6.43 | -0.08 | -1.15% | |
| 3543 | IRD | $303.92M | 3.68 | -0.03 | -0.78% | |
| 3544 | SUPX | $303.58M | 7.02 | -0.18 | -2.50% | |
| 3545 | AMRN | $302.58M | 14.43 | 0.03 | 0.21% | |
| 3546 | PNRG | $302.46M | 186.94 | 0.46 | 0.24% | |
| 3547 | MSB | $302.29M | 23.04 | 0.47 | 2.08% | |
| 3548 | JENA | $302.21M | 10.43 | 0.04 | 0.38% | |
| 3549 | EFTY | $302.05M | 15.02 | 0.00 | 0.00% | |
| 3550 | FUND | $301.80M | 10.10 | 0.01 | 0.05% | |
| 3551 | BIXI | $301.79M | 10.03 | -0.00 | -0.05% | |
| 3552 | MYGN | $301.77M | 3.15 | -0.02 | -0.47% | |
| 3553 | PAMT | $301.48M | 14.39 | -3.16 | -18.02% | |
| 3554 | OTGA | $301.01M | 10.20 | 0.01 | 0.05% | |
| 3555 | FATE | $300.96M | 2.58 | 0.01 | 0.47% | |
| 3556 | HRZN | $300.01M | 4.39 | -0.16 | -3.41% | |
| 3557 | HVMC | $299.83M | 10.20 | -0.00 | -0.05% | |
| 3558 | GSRV | $299.65M | 9.85 | 0.00 | 0.00% | |
| 3559 | QLEP | $299.65M | 9.99 | -0.01 | -0.05% | |
| 3560 | RM | $299.33M | 32.45 | -1.40 | -4.12% | |
| 3561 | NMRA | $299.23M | 1.61 | 0.01 | 0.94% | |
| 3562 | GSRF | $299.20M | 10.18 | 0.01 | 0.05% | |
| 3563 | OSUR | $298.46M | 4.33 | 0.17 | 3.96% | |
| 3564 | RILY | $298.20M | 7.42 | -0.25 | -3.27% | |
| 3565 | FNRN | $298.20M | 18.18 | -0.20 | -1.06% | |
| 3566 | VNDA | $297.97M | 4.96 | -0.38 | -7.04% | |
| 3567 | OABI | $297.92M | 2.06 | 0.06 | 2.75% | |
| 3568 | JAKK | $297.68M | 26.01 | -0.01 | -0.04% | |
| 3569 | SABS | $297.06M | 3.88 | 0.03 | 0.91% | |
| 3570 | EBS | $296.94M | 5.75 | -1.82 | -23.98% | |
| 3571 | ACGC | $295.51M | 9.98 | -0.00 | -0.01% | |
| 3572 | TCPC | $295.34M | 3.52 | 0.00 | 0.00% | |
| 3573 | NHIC | $295.32M | 10.70 | 0.03 | 0.23% | |
| 3574 | OPRT | $295.23M | 6.42 | 0.42 | 6.91% | |
| 3575 | GPAC | $295.13M | 10.04 | 0.02 | 0.15% | |
| 3576 | MTNE | $294.93M | 9.88 | 0.00 | 0.04% | |
| 3577 | LTBR | $294.62M | 8.97 | 0.04 | 0.45% | |
| 3578 | HCAC | $294.05M | 10.07 | -0.01 | -0.10% | |
| 3579 | BACC | $294.02M | 10.52 | 0.04 | 0.33% | |
| 3580 | SVAQ | $293.80M | 10.02 | -0.01 | -0.05% | |
| 3581 | IRHO | $293.49M | 10.01 | 0.00 | 0.00% | |
| 3582 | INV | $293.32M | 3.49 | -0.15 | -4.12% | |
| 3583 | BKTI | $293.11M | 78.28 | -2.23 | -2.76% | |
| 3584 | AIAI | $292.51M | 4.16 | -0.47 | -10.15% | |
| 3585 | AVXL | $292.47M | 3.16 | 0.01 | 0.19% | |
| 3586 | PACH | $292.36M | 10.28 | -0.01 | -0.10% | |
| 3587 | ASYS | $291.98M | 16.70 | -0.74 | -4.24% | |
| 3588 | AACB | $291.97M | 10.55 | 0.01 | 0.09% | |
| 3589 | NL | $291.88M | 5.97 | 0.13 | 2.21% | |
| 3590 | SHMD | $291.60M | 4.44 | -0.16 | -3.48% | |
| 3591 | SGHT | $290.88M | 5.35 | -0.29 | -5.21% | |
| 3592 | VGZ | $290.63M | 1.99 | 0.14 | 7.62% | |
| 3593 | YSG | $290.42M | 3.10 | 0.12 | 3.89% | |
| 3594 | PROF | $290.34M | 7.99 | -0.37 | -4.43% | |
| 3595 | KINS | $289.68M | 20.00 | -0.31 | -1.53% | |
| 3596 | HCKT | $289.67M | 11.50 | 0.21 | 1.86% | |
| 3597 | ADAC | $289.51M | 10.07 | -0.03 | -0.30% | |
| 3598 | KPET | $288.97M | 10.05 | 0.00 | 0.01% | |
| 3599 | FUNC | $288.91M | 44.77 | 0.06 | 0.15% | |
| 3600 | LPCV | $288.65M | 10.04 | 0.04 | 0.40% | |
| 3601 | FGII | $288.36M | 9.96 | 0.00 | 0.04% | |
| 3602 | UCFI | $287.81M | 5.51 | 0.00 | 0.00% | |
| 3603 | FULC | $287.64M | 3.77 | -0.03 | -0.79% | |
| 3604 | FXNC | $287.47M | 31.79 | -0.10 | -0.31% | |
| 3605 | IMRX | $287.19M | 4.44 | 0.04 | 0.89% | |
| 3606 | SLGL | $287.00M | 87.80 | 3.30 | 3.91% | |
| 3607 | BGS | $286.84M | 3.53 | -0.03 | -0.73% | |
| 3608 | JILL | $286.69M | 19.18 | -0.02 | -0.13% | |
| 3609 | DUOT | $286.65M | 9.13 | -0.04 | -0.38% | |
| 3610 | ESOA | $285.96M | 15.32 | -0.37 | -2.33% | |
| 3611 | HDSN | $285.69M | 6.79 | 0.47 | 7.45% | |
| 3612 | SHOT | $285.53M | 9.82 | 0.02 | 0.20% | |
| 3613 | FRAF | $285.44M | 63.53 | -0.25 | -0.39% | |
| 3614 | BPRN | $285.35M | 41.90 | -0.35 | -0.83% | |
| 3615 | BRBI | $284.30M | 10.83 | -0.62 | -5.41% | |
| 3616 | TLSI | $284.05M | 4.63 | -0.12 | -2.43% | |
| 3617 | CUB | $284.00M | 10.86 | 0.02 | 0.14% | |
| 3618 | FTRA | $283.76M | 9.87 | -0.02 | -0.20% | |
| 3619 | KLTR | $283.46M | 1.89 | 0.49 | 34.64% | |
| 3620 | ALCO | $283.38M | 38.21 | 0.04 | 0.10% | |
| 3621 | NSLR | $283.13M | 10.70 | -0.46 | -4.08% | |
| 3622 | LCTX | $282.95M | 1.14 | 0.01 | 1.34% | |
| 3623 | AFRI | $282.82M | 10.49 | -0.03 | -0.29% | |
| 3624 | CFFI | $282.71M | 86.98 | 2.88 | 3.42% | |
| 3625 | MVST | $282.18M | 0.85 | -0.02 | -1.93% | |
| 3626 | TVAI | $282.02M | 10.37 | 0.00 | 0.00% | |
| 3627 | FHTX | $281.83M | 4.80 | -0.06 | -1.23% | |
| 3628 | WNEB | $281.64M | 14.05 | 0.50 | 3.69% | |
| 3629 | AVNW | $281.43M | 21.75 | 0.33 | 1.54% | |
| 3630 | OVLY | $281.43M | 33.45 | -0.16 | -0.48% | |
| 3631 | XPOF | $281.41M | 6.72 | 0.04 | 0.60% | |
| 3632 | PDYN | $281.10M | 5.95 | -0.05 | -0.83% | |
| 3633 | CMRC | $280.95M | 3.40 | 0.15 | 4.45% | |
| 3634 | CLLS | $280.44M | 2.79 | 0.02 | 0.54% | |
| 3635 | XCBE | $280.27M | 9.96 | 0.00 | 0.05% | |
| 3636 | LCNB | $280.16M | 19.66 | -0.75 | -3.70% | |
| 3637 | AENT | $280.13M | 5.50 | 0.03 | 0.55% | |
| 3638 | AXIN | $280.03M | 10.27 | -0.01 | -0.05% | |
| 3639 | ISNR | $279.96M | 9.88 | 0.02 | 0.15% | |
| 3640 | GLOO | $279.88M | 3.20 | -0.26 | -7.63% | |
| 3641 | TTRX | $279.56M | 9.38 | -0.13 | -1.42% | |
| 3642 | ZH | $279.40M | 3.25 | -0.05 | -1.48% | |
| 3643 | PAII | $279.08M | 10.23 | -0.01 | -0.05% | |
| 3644 | PRQR | $278.71M | 1.98 | 0.15 | 7.92% | |
| 3645 | ADAG | $278.50M | 4.21 | 0.57 | 15.80% | |
| 3646 | SENS | $278.45M | 5.33 | -0.07 | -1.22% | |
| 3647 | NHIV | $278.32M | 10.13 | -0.03 | -0.30% | |
| 3648 | SVCO | $278.00M | 8.30 | -0.48 | -5.51% | |
| 3649 | ELLO | $277.61M | 20.14 | 0.73 | 3.77% | |
| 3650 | RC | $277.54M | 1.54 | -0.05 | -3.14% | |
| 3651 | TKNO | $277.18M | 5.17 | -0.35 | -6.34% | |
| 3652 | ATLO | $277.05M | 31.28 | 0.15 | 0.48% | |
| 3653 | SBXD | $276.21M | 10.85 | -0.01 | -0.08% | |
| 3654 | CDZI | $274.88M | 3.27 | 0.09 | 2.80% | |
| 3655 | XSLL | $274.86M | 9.93 | 0.02 | 0.20% | |
| 3656 | TRDA | $274.85M | 7.08 | -0.16 | -2.21% | |
| 3657 | USNA | $274.08M | 14.85 | -7.94 | -34.83% | |
| 3658 | IONR | $274.03M | 3.56 | 0.21 | 6.10% | |
| 3659 | HWBK | $273.78M | 39.67 | 0.03 | 0.09% | |
| 3660 | BCYC | $273.66M | 3.92 | -0.02 | -0.51% | |
| 3661 | HVII | $273.64M | 10.52 | -0.00 | -0.05% | |
| 3662 | MUZE | $271.97M | 9.96 | -0.01 | -0.05% | |
| 3663 | ELDN | $271.93M | 3.52 | 0.03 | 0.95% | |
| 3664 | CEPO | $271.83M | 10.66 | 0.01 | 0.09% | |
| 3665 | TG | $271.16M | 7.77 | 0.10 | 1.30% | |
| 3666 | SSP | $269.95M | 2.95 | 0.10 | 3.47% | |
| 3667 | MBI | $269.70M | 5.29 | 0.03 | 0.47% | |
| 3668 | LOVE | $269.64M | 18.42 | 0.26 | 1.43% | |
| 3669 | UXIN | $269.48M | 1.23 | -0.02 | -2.00% | |
| 3670 | ANIK | $269.32M | 20.12 | 0.51 | 2.62% | |
| 3671 | DNMX | $269.14M | 10.03 | 0.00 | 0.05% | |
| 3672 | AZ | $268.97M | 6.04 | 0.15 | 2.55% | |
| 3673 | TBCH | $268.34M | 13.52 | -0.41 | -2.94% | |
| 3674 | FRD | $267.45M | 37.08 | 1.71 | 4.83% | |
| 3675 | SENEB | $267.08M | 172.23 | 1.32 | 0.77% | |
| 3676 | CNDT | $266.77M | 1.72 | -0.06 | -3.37% | |
| 3677 | BRT | $266.62M | 14.16 | -0.09 | -0.60% | |
| 3678 | CPZ | $265.92M | 13.54 | 0.02 | 0.11% | |
| 3679 | AKBA | $265.84M | 0.99 | -0.33 | -24.92% | |
| 3680 | OACC | $264.61M | 10.76 | 0.02 | 0.22% | |
| 3681 | FLWS | $264.41M | 4.13 | -0.00 | -0.12% | |
| 3682 | VRXA | $263.02M | 1.86 | 0.06 | 3.33% | |
| 3683 | KWY | $262.78M | 9.18 | -0.10 | -1.08% | |
| 3684 | NKSH | $262.12M | 41.16 | 0.01 | 0.02% | |
| 3685 | MPAA | $261.94M | 13.84 | 0.20 | 1.43% | |
| 3686 | LTRX | $261.67M | 5.87 | -0.23 | -3.84% | |
| 3687 | ACRE | $261.59M | 4.71 | 0.08 | 1.84% | |
| 3688 | ARTC | $261.09M | 9.99 | 0.03 | 0.29% | |
| 3689 | PMTS | $261.07M | 22.75 | -0.17 | -0.74% | |
| 3690 | LAW | $260.71M | 4.07 | -0.10 | -2.52% | |
| 3691 | DMAA | $259.76M | 10.70 | -0.01 | -0.09% | |
| 3692 | RDNW | $259.69M | 6.73 | -0.11 | -1.61% | |
| 3693 | FACT | $259.49M | 10.67 | 0.01 | 0.08% | |
| 3694 | RAIL | $259.26M | 7.91 | -0.63 | -7.38% | |
| 3695 | ALXO | $259.03M | 1.93 | -0.04 | -2.28% | |
| 3696 | NTWO | $258.77M | 10.73 | 0.02 | 0.19% | |
| 3697 | TRGS | $258.07M | 9.92 | 0.00 | 0.00% | |
| 3698 | VABK | $257.52M | 47.49 | -0.04 | -0.08% | |
| 3699 | INBK | $257.33M | 29.46 | 0.57 | 1.96% | |
| 3700 | CURV | $257.26M | 2.58 | -0.06 | -2.45% | |
| 3701 | OIMAU | $256.79M | 10.19 | 0.00 | 0.00% | |
| 3702 | SMHI | $256.68M | 9.46 | -0.03 | -0.32% | |
| 3703 | PLMK | $256.25M | 10.57 | -0.01 | -0.09% | |
| 3704 | ORBS | $255.70M | 0.66 | -0.03 | -3.67% | |
| 3705 | OSG | $255.45M | 5.67 | 0.04 | 0.80% | |
| 3706 | VNME | $255.38M | 10.21 | -0.04 | -0.34% | |
| 3707 | PCYO | $255.31M | 10.60 | 0.02 | 0.14% | |
| 3708 | DVLT | $254.96M | 0.30 | -0.07 | -19.78% | |
| 3709 | RMBI | $254.86M | 15.89 | 0.13 | 0.86% | |
| 3710 | FBLA | $254.20M | 15.82 | -0.04 | -0.25% | |
| 3711 | RXST | $253.76M | 6.13 | -0.12 | -1.92% | |
| 3712 | SRZN | $253.70M | 21.85 | -0.15 | -0.68% | |
| 3713 | OBIO | $253.00M | 4.22 | -0.04 | -1.05% | |
| 3714 | NUS | $252.95M | 5.21 | -0.12 | -2.25% | |
| 3715 | LVWR | $252.88M | 1.24 | -0.18 | -13.03% | |
| 3716 | GSIT | $252.87M | 6.59 | -0.24 | -3.51% | |
| 3717 | REFI | $252.47M | 9.95 | -0.05 | -0.55% | |
| 3718 | IPVV | $252.08M | 9.81 | 0.00 | 0.00% | |
| 3719 | POWW | $252.07M | 2.17 | -0.01 | -0.46% | |
| 3720 | CEPL | $251.64M | 7.73 | -0.47 | -5.73% | |
| 3721 | AUDC | $251.23M | 9.87 | -0.17 | -1.69% | |
| 3722 | SCII | $250.75M | 10.07 | -0.04 | -0.39% | |
| 3723 | CAQ | $249.76M | 9.95 | 0.03 | 0.34% | |
| 3724 | HMH | $249.54M | 20.61 | 0.39 | 1.95% | |
| 3725 | DSP | $249.17M | 12.45 | -0.33 | -2.62% | |
| 3726 | OHAC | $248.98M | 9.93 | 0.00 | 0.04% | |
| 3727 | IFRX | $248.92M | 1.69 | -0.09 | -5.06% | |
| 3728 | COPL | $248.91M | 10.49 | 0.01 | 0.10% | |
| 3729 | QADR | $248.75M | 9.95 | 0.02 | 0.20% | |
| 3730 | MFIN | $248.73M | 10.79 | -0.11 | -0.96% | |
| 3731 | MKLY | $248.68M | 10.21 | -0.01 | -0.05% | |
| 3732 | LMNR | $248.41M | 13.70 | 0.14 | 1.03% | |
| 3733 | SILC | $248.24M | 43.19 | -3.36 | -7.22% | |
| 3734 | ASUR | $248.22M | 8.60 | -0.21 | -2.44% | |
| 3735 | MGNX | $247.90M | 3.90 | 0.00 | 0.00% | |
| 3736 | USAU | $247.76M | 15.02 | 0.63 | 4.42% | |
| 3737 | FC | $246.49M | 21.82 | 0.22 | 1.04% | |
| 3738 | GTERA | $246.29M | 10.38 | 0.01 | 0.10% | |
| 3739 | RNAC | $246.22M | 8.38 | 0.32 | 3.97% | |
| 3740 | SNFCA | $246.16M | 9.45 | -0.22 | -2.28% | |
| 3741 | CABO | $245.72M | 43.31 | -1.53 | -3.40% | |
| 3742 | QUIK | $245.12M | 13.83 | -0.82 | -5.60% | |
| 3743 | ARL | $244.14M | 15.12 | -0.42 | -2.73% | |
| 3744 | INFU | $243.49M | 12.06 | -0.26 | -2.07% | |
| 3745 | LX | $243.06M | 1.48 | -0.00 | -0.34% | |
| 3746 | ALTG | $242.72M | 7.46 | -0.02 | -0.27% | |
| 3747 | RWAY | $242.68M | 5.71 | -0.08 | -1.30% | |
| 3748 | IMMR | $241.97M | 7.29 | -0.44 | -5.69% | |
| 3749 | SOCA | $241.89M | 10.31 | -0.01 | -0.05% | |
| 3750 | MCGA | $241.35M | 10.23 | 0.00 | 0.05% | |
| 3751 | MNTK | $241.27M | 1.70 | -0.00 | -0.29% | |
| 3752 | GDEV | $240.93M | 13.27 | 0.58 | 4.60% | |
| 3753 | CD | $240.71M | 3.03 | -0.07 | -2.26% | |
| 3754 | DYNC | $240.26M | 10.86 | 0.03 | 0.23% | |
| 3755 | IGAC | $239.65M | 10.04 | 0.02 | 0.20% | |
| 3756 | TROO | $239.43M | 1.96 | 0.03 | 1.55% | |
| 3757 | VFF | $239.36M | 1.97 | -0.02 | -1.26% | |
| 3758 | CMTG | $239.14M | 1.70 | -0.03 | -2.02% | |
| 3759 | INR | $238.90M | 12.74 | -0.10 | -0.78% | |
| 3760 | SSAC | $238.40M | 10.03 | 0.00 | 0.00% | |
| 3761 | SMRT | $237.96M | 1.23 | 0.18 | 17.52% | |
| 3762 | NAGE | $237.34M | 2.98 | -0.49 | -14.12% | |
| 3763 | TDWD | $236.98M | 10.06 | -0.01 | -0.05% | |
| 3764 | MACI | $236.43M | 10.94 | -0.02 | -0.18% | |
| 3765 | MRBK | $236.18M | 19.86 | 0.02 | 0.08% | |
| 3766 | LODE | $236.09M | 3.11 | -0.07 | -2.20% | |
| 3767 | AIRO | $235.84M | 7.50 | 0.01 | 0.13% | |
| 3768 | SPOK | $235.02M | 11.23 | 0.02 | 0.22% | |
| 3769 | AACP | $234.61M | 10.00 | -0.01 | -0.14% | |
| 3770 | OPBK | $234.58M | 15.75 | -0.01 | -0.06% | |
| 3771 | TWLV | $234.49M | 10.01 | -0.00 | -0.05% | |
| 3772 | BDSX | $234.40M | 22.64 | -0.12 | -0.53% | |
| 3773 | CIA | $234.06M | 4.63 | -0.01 | -0.22% | |
| 3774 | SCM | $234.04M | 8.09 | 0.04 | 0.43% | |
| 3775 | WSBCO | $233.96M | 25.43 | -0.22 | -0.86% | |
| 3776 | HLXC | $233.73M | 10.60 | 0.03 | 0.24% | |
| 3777 | ACIU | $233.57M | 2.29 | 0.02 | 1.10% | |
| 3778 | LATA | $233.01M | 10.13 | -0.01 | -0.09% | |
| 3779 | CNXU | $232.96M | 8.71 | -0.37 | -4.12% | |
| 3780 | CFBK | $232.61M | 35.41 | -0.19 | -0.53% | |
| 3781 | SUMA | $232.12M | 9.90 | 0.02 | 0.20% | |
| 3782 | DYOR | $231.96M | 10.09 | -0.01 | -0.14% | |
| 3783 | BLRK | $231.50M | 10.06 | 0.00 | 0.05% | |
| 3784 | PEBK | $231.42M | 43.49 | -0.01 | -0.02% | |
| 3785 | SVCC | $229.66M | 10.63 | -0.02 | -0.14% | |
| 3786 | BIII | $229.31M | 9.97 | 0.02 | 0.20% | |
| 3787 | REA | $228.95M | 11.50 | 0.85 | 7.99% | |
| 3788 | PNNT | $228.86M | 3.50 | -0.02 | -0.43% | |
| 3789 | FOCL | $228.64M | 6.10 | -0.24 | -3.79% | |
| 3790 | MBINL | $228.44M | 24.83 | -0.04 | -0.16% | |
| 3791 | SSTK | $228.33M | 6.21 | 0.20 | 3.24% | |
| 3792 | IRAB | $228.13M | 9.96 | 0.03 | 0.30% | |
| 3793 | LTGR | $228.04M | 9.91 | 0.01 | 0.15% | |
| 3794 | BHFAN | $227.90M | 11.39 | -0.01 | -0.04% | |
| 3795 | RTB | $227.52M | 16.70 | -0.02 | -0.09% | |
| 3796 | TII | $227.05M | 2.31 | 0.15 | 6.94% | |
| 3797 | CRAC | $227.04M | 10.15 | -0.00 | -0.01% | |
| 3798 | TOYO | $226.84M | 5.31 | -0.15 | -2.75% | |
| 3799 | UTMD | $226.53M | 71.14 | -1.16 | -1.60% | |
| 3800 | CAPR | $226.49M | 3.91 | -0.26 | -6.21% | |
| 3801 | ALOT | $226.45M | 28.88 | 0.02 | 0.07% | |
| 3802 | EU | $226.28M | 1.17 | 0.02 | 1.30% | |
| 3803 | FORR | $225.86M | 11.63 | -0.10 | -0.81% | |
| 3804 | ACH | $225.54M | 2.94 | 0.00 | 0.17% | |
| 3805 | MAGH | $225.45M | 6.76 | 0.00 | 0.00% | |
| 3806 | AREC | $224.64M | 2.10 | 0.07 | 3.45% | |
| 3807 | SIGA | $224.57M | 3.13 | -0.11 | -3.36% | |
| 3808 | DGAC | $224.51M | 9.95 | -0.01 | -0.10% | |
| 3809 | TARA | $223.97M | 3.98 | -0.02 | -0.62% | |
| 3810 | CMTV | $223.93M | 39.98 | -0.74 | -1.83% | |
| 3811 | MITT | $223.42M | 7.03 | -0.11 | -1.61% | |
| 3812 | RGCO | $223.13M | 21.44 | -0.85 | -3.81% | |
| 3813 | FUFU | $222.65M | 1.34 | -0.01 | -1.04% | |
| 3814 | AMWL | $222.32M | 13.31 | 2.89 | 27.70% | |
| 3815 | ONCH | $221.55M | 10.28 | 0.01 | 0.05% | |
| 3816 | CRD.B | $221.29M | 11.68 | 0.30 | 2.64% | |
| 3817 | AOMR | $221.24M | 8.88 | -0.24 | -2.63% | |
| 3818 | RACC | $220.55M | 24.24 | -0.26 | -1.06% | |
| 3819 | PTAC | $219.56M | 9.94 | 0.01 | 0.05% | |
| 3820 | EVGO | $219.35M | 1.55 | -0.18 | -10.12% | |
| 3821 | EFSI | $217.85M | 40.25 | -0.16 | -0.40% | |
| 3822 | SPMC | $217.74M | 10.55 | 0.21 | 1.98% | |
| 3823 | CGEN | $217.45M | 2.30 | -0.08 | -3.40% | |
| 3824 | ZSQR | $217.27M | 4.12 | -0.18 | -4.19% | |
| 3825 | CXDO | $217.02M | 6.70 | -0.77 | -10.37% | |
| 3826 | SGC | $217.00M | 13.88 | -0.07 | -0.50% | |
| 3827 | IDAC | $216.95M | 9.99 | 0.01 | 0.10% | |
| 3828 | FF | $216.91M | 4.95 | 0.03 | 0.51% | |
| 3829 | AIFU | $216.38M | 36.52 | -0.62 | -1.67% | |
| 3830 | MAMK | $216.13M | 13.00 | 0.00 | 0.00% | |
| 3831 | FCAP | $216.09M | 64.59 | -0.21 | -0.32% | |
| 3832 | JRVR | $215.51M | 4.66 | 0.05 | 1.11% | |
| 3833 | GLSI | $215.18M | 14.66 | 0.31 | 2.16% | |
| 3834 | GSHR | $214.97M | 10.51 | -0.01 | -0.10% | |
| 3835 | LIEN | $214.71M | 9.38 | 0.04 | 0.43% | |
| 3836 | NVA | $214.39M | 5.62 | 0.52 | 10.10% | |
| 3837 | UIS | $213.64M | 2.93 | -0.06 | -2.01% | |
| 3838 | III | $213.51M | 4.46 | 0.08 | 1.89% | |
| 3839 | CHRS | $213.02M | 1.38 | -0.10 | -6.69% | |
| 3840 | GENC | $212.68M | 14.51 | -0.06 | -0.41% | |
| 3841 | CAMP | $212.64M | 4.09 | -0.07 | -1.56% | |
| 3842 | ACU | $212.28M | 55.71 | -0.04 | -0.07% | |
| 3843 | PDEX | $211.81M | 66.34 | -2.10 | -3.07% | |
| 3844 | EMBC | $211.80M | 3.57 | -0.25 | -6.54% | |
| 3845 | EGHA | $211.77M | 10.33 | -0.01 | -0.05% | |
| 3846 | CCAQ | $211.66M | 10.46 | -0.03 | -0.27% | |
| 3847 | VUZI | $211.64M | 2.54 | -0.10 | -3.60% | |
| 3848 | SRI | $211.17M | 7.48 | -0.06 | -0.81% | |
| 3849 | PALO | $211.11M | 9.91 | -0.01 | -0.11% | |
| 3850 | GWRS | $210.55M | 7.32 | -0.01 | -0.14% | |
| 3851 | CMT | $210.49M | 24.58 | 0.03 | 0.12% | |
| 3852 | HAVA | $210.04M | 10.15 | -0.02 | -0.20% | |
| 3853 | TDAC | $209.69M | 10.86 | 0.02 | 0.18% | |
| 3854 | ANTX | $209.61M | 5.82 | -0.12 | -2.02% | |
| 3855 | PPIH | $209.60M | 25.80 | 0.11 | 0.41% | |
| 3856 | CZWI | $209.55M | 21.71 | -0.16 | -0.71% | |
| 3857 | MSLE | $208.73M | 10.02 | -0.01 | -0.10% | |
| 3858 | QMLS | $208.68M | 6.35 | -0.75 | -10.58% | |
| 3859 | ONEW | $208.40M | 12.51 | -0.28 | -2.23% | |
| 3860 | SY | $208.39M | 2.08 | 0.09 | 4.32% | |
| 3861 | GCTS | $208.21M | 2.29 | 0.06 | 2.65% | |
| 3862 | IMPP | $207.30M | 4.58 | -0.03 | -0.54% | |
| 3863 | RMAX | $206.78M | 9.70 | 0.00 | 0.00% | |
| 3864 | UP | $206.68M | 5.70 | -0.05 | -0.87% | |
| 3865 | WLII | $206.53M | 10.25 | 0.01 | 0.10% | |
| 3866 | AESP | $206.44M | 9.93 | -0.00 | -0.04% | |
| 3867 | SBMT | $205.96M | 6.97 | 0.51 | 7.97% | |
| 3868 | TVIV | $205.94M | 9.93 | 0.03 | 0.25% | |
| 3869 | RCMT | $204.97M | 28.92 | 0.20 | 0.70% | |
| 3870 | FJET | $204.86M | 3.73 | -0.31 | -7.57% | |
| 3871 | ATOM | $204.23M | 5.28 | -0.38 | -6.64% | |
| 3872 | CRNT | $203.60M | 2.24 | -0.06 | -2.61% | |
| 3873 | NERV | $202.85M | 4.35 | 0.31 | 7.77% | |
| 3874 | OVBC | $201.82M | 42.84 | -0.05 | -0.12% | |
| 3875 | WHWK | $201.52M | 4.08 | -0.06 | -1.57% | |
| 3876 | RNA | $200.99M | 11.75 | 0.21 | 1.82% | |
| 3877 | SIDU | $200.54M | 2.06 | -0.17 | -7.62% | |
| 3878 | CPSS | $200.28M | 9.23 | -0.08 | -0.86% | |
| 3879 | KTWO | $200.11M | 9.98 | 0.02 | 0.25% | |
| 3880 | BEBE | $200.10M | 10.01 | 0.03 | 0.25% | |
| 3881 | BHFAO | $200.06M | 14.29 | -0.01 | -0.07% | |
| 3882 | EAF | $199.40M | 7.66 | -0.02 | -0.33% | |
| 3883 | FIGX | $199.19M | 10.28 | 0.01 | 0.05% | |
| 3884 | HITI | $199.11M | 2.27 | 0.02 | 0.71% | |
| 3885 | RICK | $198.76M | 26.00 | 0.50 | 1.96% | |
| 3886 | NEN | $198.71M | 57.01 | -0.48 | -0.84% | |
| 3887 | GLDG | $198.69M | 0.93 | 0.03 | 2.80% | |
| 3888 | PYXS | $198.62M | 3.13 | -0.03 | -0.79% | |
| 3889 | EGAN | $198.60M | 7.24 | -0.04 | -0.62% | |
| 3890 | GALT | $198.56M | 3.02 | 0.03 | 1.01% | |
| 3891 | ETSS | $198.30M | 9.91 | 0.04 | 0.46% | |
| 3892 | FOA | $197.86M | 22.14 | -1.62 | -6.81% | |
| 3893 | KROS | $197.72M | 9.99 | -0.26 | -2.54% | |
| 3894 | APMC | $197.69M | 9.90 | -0.01 | -0.05% | |
| 3895 | WAFDP | $197.04M | 16.42 | -0.15 | -0.91% | |
| 3896 | GETY | $196.91M | 0.47 | -0.01 | -1.59% | |
| 3897 | BID | $196.85M | 9.85 | 0.01 | 0.14% | |
| 3898 | AIIA | $196.66M | 10.20 | -0.05 | -0.54% | |
| 3899 | NUCL | $196.56M | 6.64 | -0.06 | -0.82% | |
| 3900 | FNWD | $196.52M | 45.35 | 0.23 | 0.52% | |
| 3901 | BGIN | $196.40M | 1.74 | -0.06 | -3.56% | |
| 3902 | BANX | $196.38M | 20.27 | -0.27 | -1.29% | |
| 3903 | PLX | $195.87M | 2.43 | 0.06 | 2.57% | |
| 3904 | XYF | $195.85M | 5.08 | -0.17 | -3.14% | |
| 3905 | HUMA | $195.22M | 0.72 | 0.01 | 1.66% | |
| 3906 | FINW | $194.57M | 14.21 | 0.12 | 0.85% | |
| 3907 | PERF | $194.53M | 1.91 | -0.01 | -0.52% | |
| 3908 | PAL | $194.25M | 7.00 | -0.13 | -1.89% | |
| 3909 | EXFY | $194.23M | 2.01 | 0.08 | 4.35% | |
| 3910 | NIU | $194.13M | 2.48 | -0.02 | -1.00% | |
| 3911 | HNVR | $194.12M | 27.13 | 0.00 | 0.02% | |
| 3912 | ANGI | $193.99M | 4.80 | -1.41 | -22.77% | |
| 3913 | DTIL | $192.87M | 7.47 | 0.19 | 2.68% | |
| 3914 | LCUT | $192.78M | 8.44 | -0.21 | -2.37% | |
| 3915 | LARK | $192.60M | 31.57 | 0.34 | 1.09% | |
| 3916 | OTLK | $192.05M | 1.03 | 0.07 | 6.96% | |
| 3917 | LFAC | $191.86M | 10.01 | -0.04 | -0.40% | |
| 3918 | JLHL | $191.79M | 8.94 | 3.52 | 64.98% | |
| 3919 | LUCD | $191.73M | 1.00 | 0.05 | 4.77% | |
| 3920 | SES | $191.66M | 0.52 | -0.04 | -6.97% | |
| 3921 | STRW | $191.60M | 14.27 | 0.08 | 0.56% | |
| 3922 | AP | $191.58M | 9.43 | 0.43 | 4.72% | |
| 3923 | BREZ | $191.47M | 9.97 | 0.01 | 0.06% | |
| 3924 | DAAQ | $190.90M | 8.30 | -0.70 | -7.78% | |
| 3925 | IMUX | $190.70M | 14.00 | -0.05 | -0.36% | |
| 3926 | WALD | $190.47M | 1.49 | -0.05 | -3.57% | |
| 3927 | DEFT | $190.46M | 0.49 | 0.02 | 4.14% | |
| 3928 | RBKB | $190.16M | 12.16 | 0.18 | 1.50% | |
| 3929 | TPVG | $189.88M | 4.68 | -0.07 | -1.54% | |
| 3930 | KVHI | $189.13M | 9.70 | 0.40 | 4.30% | |
| 3931 | PLG | $188.63M | 1.48 | 0.10 | 6.88% | |
| 3932 | NBP | $188.51M | 1.63 | -0.02 | -1.21% | |
| 3933 | CBFV | $187.77M | 36.96 | 0.00 | 0.00% | |
| 3934 | COOK | $187.77M | 67.50 | -1.27 | -1.85% | |
| 3935 | EBMT | $187.51M | 23.54 | -0.28 | -1.18% | |
| 3936 | VLN | $186.77M | 1.73 | -0.02 | -1.43% | |
| 3937 | ACOG | $185.95M | 8.54 | -0.40 | -4.47% | |
| 3938 | SMJF | $185.90M | 6.71 | 1.13 | 20.25% | |
| 3939 | INSE | $185.66M | 6.96 | 0.09 | 1.31% | |
| 3940 | SLNH | $185.35M | 1.18 | -0.03 | -2.89% | |
| 3941 | ESP | $184.02M | 61.42 | 0.28 | 0.47% | |
| 3942 | AGM.A | $183.65M | 169.89 | -1.10 | -0.65% | |
| 3943 | TORO | $182.99M | 5.29 | 0.03 | 0.47% | |
| 3944 | BVFL | $182.83M | 21.11 | -0.44 | -2.02% | |
| 3945 | OMSE | $182.74M | 4.30 | 0.03 | 0.62% | |
| 3946 | MDWD | $182.69M | 14.21 | -0.09 | -0.59% | |
| 3947 | ARCT | $182.33M | 6.42 | 0.20 | 3.14% | |
| 3948 | VYGR | $182.23M | 3.02 | -0.11 | -3.49% | |
| 3949 | IVVD | $181.77M | 0.62 | 0.04 | 7.64% | |
| 3950 | WHG | $181.74M | 19.16 | -0.11 | -0.55% | |
| 3951 | ECBK | $180.81M | 20.66 | 0.05 | 0.22% | |
| 3952 | BWIV | $180.62M | 9.91 | 0.00 | 0.05% | |
| 3953 | EVI | $180.03M | 13.99 | -0.18 | -1.28% | |
| 3954 | ACB | $180.00M | 2.91 | 0.10 | 3.42% | |
| 3955 | TNXP | $179.65M | 11.27 | 0.06 | 0.54% | |
| 3956 | SND | $179.47M | 4.17 | -0.31 | -6.91% | |
| 3957 | INDP | $179.21M | 1.34 | -0.02 | -1.10% | |
| 3958 | HQI | $179.13M | 12.85 | -0.33 | -2.50% | |
| 3959 | DHX | $178.80M | 4.14 | -0.00 | -0.02% | |
| 3960 | BCAR | $178.60M | 4.33 | -0.17 | -3.67% | |
| 3961 | DOMO | $178.50M | 3.79 | -0.04 | -1.17% | |
| 3962 | BRCB | $178.19M | 8.26 | 0.21 | 2.61% | |
| 3963 | INTT | $178.10M | 14.18 | -0.19 | -1.36% | |
| 3964 | ARCL | $177.97M | 9.92 | -0.03 | -0.26% | |
| 3965 | INGN | $177.74M | 6.57 | -0.35 | -5.13% | |
| 3966 | CRBP | $177.68M | 9.59 | 0.19 | 2.02% | |
| 3967 | QTRX | $177.35M | 3.77 | 0.06 | 1.48% | |
| 3968 | LEE | $176.84M | 7.96 | -0.20 | -2.39% | |
| 3969 | ORMP | $176.80M | 4.32 | -0.14 | -3.14% | |
| 3970 | NGEN | $176.64M | 1.66 | 0.00 | 0.00% | |
| 3971 | MRDN | $176.50M | 13.95 | -0.39 | -2.69% | |
| 3972 | PAAC | $176.44M | 9.96 | -0.01 | -0.05% | |
| 3973 | MDV | $176.43M | 17.09 | 0.14 | 0.83% | |
| 3974 | DERM | $176.36M | 6.41 | 0.00 | 0.08% | |
| 3975 | CHEC | $176.12M | 10.20 | 0.00 | 0.00% | |
| 3976 | NLOP | $176.07M | 11.88 | -0.04 | -0.38% | |
| 3977 | KRMD | $175.74M | 3.83 | -0.41 | -9.76% | |
| 3978 | HCAT | $175.50M | 2.38 | 0.10 | 4.17% | |
| 3979 | SEVN | $175.14M | 7.73 | 0.08 | 1.05% | |
| 3980 | APYX | $174.55M | 4.14 | -0.14 | -3.15% | |
| 3981 | TNYA | $174.47M | 0.80 | 0.06 | 8.41% | |
| 3982 | NUTR | $174.41M | 9.00 | 0.00 | 0.00% | |
| 3983 | DIBS | $174.37M | 4.93 | 0.56 | 12.93% | |
| 3984 | KGEI | $173.17M | 4.86 | -0.28 | -5.45% | |
| 3985 | SITC | $173.11M | 3.30 | 0.13 | 4.07% | |
| 3986 | ARMP | $172.36M | 4.70 | 0.02 | 0.32% | |
| 3987 | LAWR | $172.35M | 3.75 | 0.00 | 0.00% | |
| 3988 | TAYD | $172.14M | 53.48 | -0.23 | -0.42% | |
| 3989 | PONO | $172.02M | 9.92 | -0.05 | -0.54% | |
| 3990 | BZUN | $171.81M | 2.96 | -0.06 | -2.15% | |
| 3991 | SHIM | $171.32M | 4.18 | -0.08 | -1.88% | |
| 3992 | TAVI | $170.03M | 10.68 | -0.02 | -0.19% | |
| 3993 | BSET | $169.70M | 19.60 | -0.34 | -1.71% | |
| 3994 | SIF | $169.21M | 27.06 | -0.59 | -2.15% | |
| 3995 | MNSB | $168.26M | 23.64 | 0.16 | 0.68% | |
| 3996 | OKUR | $168.05M | 4.16 | 0.06 | 1.46% | |
| 3997 | QSI | $167.89M | 0.77 | 0.01 | 0.73% | |
| 3998 | RDCM | $167.47M | 10.01 | -0.28 | -2.77% | |
| 3999 | DMRC | $167.27M | 7.46 | 0.05 | 0.74% | |
| 4000 | HTLM | $167.27M | 1.86 | -0.03 | -1.84% | |
| 4001 | LFCR | $167.10M | 4.46 | 0.11 | 2.41% | |
| 4002 | CTAA | $166.03M | 9.95 | 0.03 | 0.30% | |
| 4003 | MINE | $165.83M | 2.47 | 0.02 | 0.82% | |
| 4004 | KRRO | $165.72M | 11.49 | 0.14 | 1.23% | |
| 4005 | SBFG | $165.53M | 26.45 | 0.17 | 0.67% | |
| 4006 | EXOD | $165.07M | 5.50 | 0.06 | 1.10% | |
| 4007 | ALEC | $164.87M | 1.49 | -0.05 | -3.57% | |
| 4008 | IPHA | $164.80M | 1.75 | -0.03 | -1.68% | |
| 4009 | LENZ | $164.77M | 5.25 | 0.21 | 4.06% | |
| 4010 | NMP | $164.66M | 10.31 | 0.01 | 0.10% | |
| 4011 | EPSN | $164.55M | 5.44 | -0.17 | -3.03% | |
| 4012 | AARD | $164.35M | 7.51 | 0.28 | 3.87% | |
| 4013 | STIM | $163.88M | 2.35 | 0.06 | 2.39% | |
| 4014 | EVTL | $163.62M | 1.28 | -0.09 | -6.88% | |
| 4015 | GORO | $163.58M | 2.17 | -0.02 | -0.91% | |
| 4016 | ABOS | $162.15M | 2.25 | 0.00 | 0.22% | |
| 4017 | IMDX | $161.94M | 5.01 | -0.11 | -2.05% | |
| 4018 | AMPY | $161.60M | 3.91 | -0.07 | -1.66% | |
| 4019 | TONX | $160.83M | 2.85 | -0.13 | -4.21% | |
| 4020 | EARN | $160.79M | 4.28 | -0.03 | -0.70% | |
| 4021 | EMIS | $160.77M | 10.19 | -0.03 | -0.28% | |
| 4022 | SAGU | $160.71M | 9.95 | 0.01 | 0.05% | |
| 4023 | DPRO | $160.48M | 4.35 | -0.05 | -1.11% | |
| 4024 | QRED | $160.32M | 9.99 | 0.01 | 0.15% | |
| 4025 | OWLT | $160.29M | 5.51 | 0.17 | 3.28% | |
| 4026 | WENC | $160.09M | 9.97 | 0.01 | 0.15% | |
| 4027 | BPYPN | $160.08M | 13.92 | -0.02 | -0.14% | |
| 4028 | WW | $159.94M | 16.00 | -0.52 | -3.17% | |
| 4029 | XGN | $159.91M | 6.62 | 0.17 | 2.62% | |
| 4030 | CRBU | $159.68M | 1.61 | 0.04 | 2.55% | |
| 4031 | LKSP | $159.60M | 10.17 | 0.00 | 0.00% | |
| 4032 | YDES | $159.37M | 2.25 | -0.07 | -3.02% | |
| 4033 | LAFA | $159.18M | 10.13 | 0.00 | 0.00% | |
| 4034 | DOUG | $159.09M | 1.75 | -0.01 | -0.57% | |
| 4035 | GLED | $158.95M | 9.95 | 0.01 | 0.05% | |
| 4036 | CHCI | $158.71M | 15.47 | 0.15 | 0.98% | |
| 4037 | HOFT | $158.60M | 14.77 | -0.47 | -3.12% | |
| 4038 | LFMD | $158.58M | 3.28 | -0.62 | -15.92% | |
| 4039 | STRS | $158.54M | 19.86 | -0.24 | -1.19% | |
| 4040 | SPEG | $158.53M | 10.34 | -0.00 | -0.01% | |
| 4041 | FMAC | $158.20M | 10.03 | -0.00 | -0.05% | |
| 4042 | OXSQ | $158.11M | 1.50 | 0.00 | 0.33% | |
| 4043 | BRR | $157.60M | 1.74 | -0.04 | -2.25% | |
| 4044 | TCX | $157.31M | 14.11 | -0.43 | -2.96% | |
| 4045 | DLTH | $157.14M | 4.13 | -0.04 | -1.08% | |
| 4046 | NKTX | $156.97M | 2.19 | -0.07 | -2.92% | |
| 4047 | AOUT | $156.90M | 12.54 | -0.04 | -0.36% | |
| 4048 | WPAC | $156.90M | 10.02 | -0.01 | -0.15% | |
| 4049 | TRAK | $156.66M | 8.62 | -0.12 | -1.37% | |
| 4050 | CDXS | $155.96M | 1.45 | 0.02 | 1.40% | |
| 4051 | NEOV | $155.77M | 2.84 | 0.31 | 12.13% | |
| 4052 | FGBI | $155.72M | 9.41 | -0.24 | -2.44% | |
| 4053 | IPCX | $155.47M | 4.51 | -0.14 | -3.01% | |
| 4054 | NINE | $155.40M | 11.14 | -0.68 | -5.75% | |
| 4055 | MRT | $155.13M | 1.80 | 0.03 | 1.98% | |
| 4056 | SKYX | $153.98M | 1.15 | 0.01 | 0.44% | |
| 4057 | LBTYB | $153.61M | 11.85 | -0.35 | -2.91% | |
| 4058 | JELD | $153.35M | 1.78 | -0.03 | -1.66% | |
| 4059 | MENS | $153.29M | 2.06 | 0.02 | 1.23% | |
| 4060 | TONT | $153.28M | 10.82 | -0.08 | -0.69% | |
| 4061 | RGP | $153.27M | 4.45 | -0.14 | -3.05% | |
| 4062 | MOLN | $153.20M | 4.08 | -0.08 | -1.83% | |
| 4063 | BPYPO | $153.05M | 15.30 | -0.04 | -0.29% | |
| 4064 | DAVA | $152.45M | 2.88 | -0.20 | -6.33% | |
| 4065 | CURI | $152.37M | 2.57 | -0.06 | -2.28% | |
| 4066 | BCBP | $152.19M | 8.77 | -0.39 | -4.31% | |
| 4067 | CEPS | $152.18M | 10.37 | -0.03 | -0.29% | |
| 4068 | LGCY | $152.01M | 12.02 | 0.07 | 0.54% | |
| 4069 | INAC | $151.84M | 10.29 | -0.01 | -0.09% | |
| 4070 | CRDL | $151.58M | 1.31 | -0.05 | -3.31% | |
| 4071 | ONL | $151.45M | 2.67 | -0.04 | -1.66% | |
| 4072 | CTW | $151.32M | 2.42 | 0.02 | 1.04% | |
| 4073 | FLX | $151.31M | 2.07 | -0.11 | -5.09% | |
| 4074 | AGNCL | $150.78M | 25.13 | -0.02 | -0.06% | |
| 4075 | CHPT | $150.57M | 5.81 | -0.06 | -0.95% | |
| 4076 | YCY | $150.45M | 10.21 | 0.01 | 0.05% | |
| 4077 | SMID | $150.44M | 28.35 | 0.84 | 3.05% | |
| 4078 | SUJA | $150.01M | 6.31 | -5.09 | -44.68% | |
| 4079 | FIRY | $149.74M | 9.59 | 0.24 | 2.61% | |
| 4080 | LANV | $149.10M | 1.27 | 0.06 | 5.37% | |
| 4081 | RRGB | $148.00M | 8.00 | -0.03 | -0.37% | |
| 4082 | EML | $147.55M | 24.46 | -0.29 | -1.15% | |
| 4083 | CVRX | $147.54M | 5.56 | 0.07 | 1.28% | |
| 4084 | CAN | $147.48M | 0.20 | -0.00 | -0.70% | |
| 4085 | SAFX | $147.33M | 0.36 | -0.00 | -1.08% | |
| 4086 | HUHU | $147.21M | 5.68 | 0.10 | 1.88% | |
| 4087 | MIST | $146.91M | 1.18 | 0.01 | 0.85% | |
| 4088 | APUR | $146.81M | 9.96 | 0.00 | 0.04% | |
| 4089 | HBANM | $146.72M | 20.96 | 0.01 | 0.05% | |
| 4090 | ALPX | $146.22M | 9.88 | -0.01 | -0.05% | |
| 4091 | TRAD | $146.00M | 9.97 | 0.01 | 0.15% | |
| 4092 | JFIN | $146.00M | 2.79 | 0.43 | 18.22% | |
| 4093 | CNTN | $145.76M | 1.89 | -0.02 | -1.05% | |
| 4094 | ELME | $145.28M | 1.64 | 0.01 | 0.93% | |
| 4095 | SRBK | $145.23M | 19.98 | 0.29 | 1.47% | |
| 4096 | NCO | $145.08M | 9.85 | 0.00 | 0.05% | |
| 4097 | RFIL | $144.98M | 13.37 | -0.33 | -2.45% | |
| 4098 | BHAV | $144.55M | 9.95 | -0.04 | -0.44% | |
| 4099 | DOYU | $144.25M | 4.78 | 0.05 | 0.97% | |
| 4100 | MYX | $144.22M | 9.93 | -0.04 | -0.35% | |
| 4101 | AIB | $143.37M | 1.89 | -0.20 | -9.71% | |
| 4102 | UNCY | $143.13M | 5.22 | 0.05 | 1.06% | |
| 4103 | BMHL | $142.79M | 5.59 | 0.00 | 0.09% | |
| 4104 | HURC | $142.22M | 21.96 | 0.43 | 2.00% | |
| 4105 | NYXH | $142.10M | 1.42 | -0.03 | -2.07% | |
| 4106 | BHR | $141.82M | 2.06 | -0.02 | -1.20% | |
| 4107 | ADAML | $141.25M | 24.57 | 0.05 | 0.18% | |
| 4108 | CBUS | $141.21M | 1.85 | -0.07 | -3.65% | |
| 4109 | WHF | $141.21M | 6.58 | -0.08 | -1.13% | |
| 4110 | FULTP | $140.92M | 17.61 | -0.27 | -1.48% | |
| 4111 | PLUN | $140.71M | 10.00 | 0.02 | 0.20% | |
| 4112 | ACNT | $140.68M | 15.56 | 0.18 | 1.20% | |
| 4113 | RYDE | $140.40M | 0.78 | -0.05 | -5.85% | |
| 4114 | WTF | $140.37M | 2.91 | -0.08 | -2.68% | |
| 4115 | RCEL | $140.19M | 4.55 | -0.08 | -1.62% | |
| 4116 | BHFAM | $140.00M | 10.00 | 0.00 | 0.00% | |
| 4117 | MED | $139.76M | 12.57 | -0.51 | -3.91% | |
| 4118 | SRG | $139.40M | 2.48 | 0.04 | 1.43% | |
| 4119 | STXS | $139.38M | 1.40 | -0.02 | -1.48% | |
| 4120 | ENTX | $138.95M | 2.82 | -0.05 | -1.78% | |
| 4121 | XFLH | $138.76M | 9.99 | 0.03 | 0.31% | |
| 4122 | RFAM | $138.27M | 9.92 | 0.03 | 0.34% | |
| 4123 | EQ | $138.15M | 2.19 | -0.07 | -3.32% | |
| 4124 | UAC | $137.69M | 9.94 | -0.00 | -0.01% | |
| 4125 | DWSN | $137.56M | 4.43 | -0.32 | -6.74% | |
| 4126 | TUSK | $137.53M | 2.85 | 0.00 | 0.18% | |
| 4127 | FTHA | $137.43M | 9.94 | 0.04 | 0.35% | |
| 4128 | OCC | $137.43M | 15.57 | -0.55 | -3.42% | |
| 4129 | USBC | $137.40M | 0.35 | 0.00 | 0.28% | |
| 4130 | OTAI | $136.96M | 9.96 | -0.01 | -0.15% | |
| 4131 | PEPG | $136.96M | 1.98 | 0.05 | 2.59% | |
| 4132 | KZIA | $136.78M | 11.97 | -0.34 | -2.76% | |
| 4133 | ADCT | $136.73M | 1.07 | -0.03 | -2.27% | |
| 4134 | CNTB | $136.63M | 2.17 | 0.10 | 4.83% | |
| 4135 | SCPQ | $136.56M | 9.98 | -0.02 | -0.20% | |
| 4136 | AMPG | $136.22M | 5.38 | -0.15 | -2.78% | |
| 4137 | BOOM | $136.10M | 6.63 | -0.68 | -9.36% | |
| 4138 | BZAI | $135.75M | 0.95 | 0.00 | 0.24% | |
| 4139 | VTVT | $135.51M | 34.41 | 2.34 | 7.31% | |
| 4140 | HBANZ | $135.41M | 19.63 | -0.27 | -1.34% | |
| 4141 | PNBK | $135.24M | 1.15 | 0.02 | 1.77% | |
| 4142 | LSBK | $135.14M | 17.18 | 0.01 | 0.09% | |
| 4143 | OGI | $135.00M | 0.96 | -0.03 | -3.40% | |
| 4144 | NPWR | $134.25M | 1.52 | -0.02 | -1.36% | |
| 4145 | PED | $134.24M | 10.10 | -0.26 | -2.51% | |
| 4146 | PLBY | $134.09M | 1.16 | -0.06 | -4.92% | |
| 4147 | MX | $133.23M | 3.65 | -0.02 | -0.57% | |
| 4148 | MBINM | $132.91M | 25.56 | -0.02 | -0.08% | |
| 4149 | DLNG | $132.79M | 3.65 | -0.10 | -2.67% | |
| 4150 | HURA | $132.46M | 2.08 | -0.01 | -0.48% | |
| 4151 | GRO | $132.09M | 2.15 | 0.02 | 1.17% | |
| 4152 | AMBR | $132.08M | 1.40 | 0.05 | 3.78% | |
| 4153 | VECA | $131.93M | 9.97 | 0.04 | 0.35% | |
| 4154 | DGICB | $131.75M | 23.63 | 0.73 | 3.17% | |
| 4155 | LANDO | $131.42M | 22.07 | 0.24 | 1.08% | |
| 4156 | TTEC | $131.33M | 2.70 | -0.02 | -0.77% | |
| 4157 | TLSA | $131.20M | 1.03 | 0.06 | 6.55% | |
| 4158 | CAAS | $130.94M | 4.34 | -0.01 | -0.23% | |
| 4159 | NRXP | $130.93M | 3.06 | 0.01 | 0.30% | |
| 4160 | OPRX | $130.14M | 6.93 | 0.08 | 1.24% | |
| 4161 | HOVR | $129.91M | 1.94 | 0.15 | 8.60% | |
| 4162 | CLAR | $129.36M | 3.37 | 0.02 | 0.45% | |
| 4163 | SDHC | $129.30M | 15.49 | 0.25 | 1.64% | |
| 4164 | CITR | $129.23M | 5.78 | 0.35 | 6.45% | |
| 4165 | CIGL | $128.93M | 0.57 | -0.07 | -10.52% | |
| 4166 | CVGI | $128.82M | 3.79 | -0.10 | -2.44% | |
| 4167 | SPRB | $128.34M | 46.63 | 0.37 | 0.80% | |
| 4168 | KULR | $128.27M | 2.77 | -0.04 | -1.32% | |
| 4169 | SANG | $127.62M | 3.83 | -0.14 | -3.40% | |
| 4170 | CGO | $127.46M | 12.97 | 0.07 | 0.54% | |
| 4171 | TLYS | $127.44M | 4.18 | -0.07 | -1.65% | |
| 4172 | FWAC | $126.98M | 9.89 | 0.02 | 0.19% | |
| 4173 | FXAC | $126.88M | 10.04 | 0.01 | 0.14% | |
| 4174 | VENU | $125.79M | 2.17 | -0.12 | -5.07% | |
| 4175 | EPM | $125.37M | 3.50 | -0.05 | -1.41% | |
| 4176 | IPEX | $125.35M | 10.53 | -0.00 | -0.05% | |
| 4177 | HYNE | $124.81M | 16.75 | 0.44 | 2.70% | |
| 4178 | GPRO | $124.73M | 0.72 | -0.05 | -6.12% | |
| 4179 | SLQT | $124.68M | 0.71 | -0.04 | -4.91% | |
| 4180 | ZENA | $123.99M | 1.40 | 0.04 | 3.33% | |
| 4181 | MBOT | $123.25M | 1.83 | 0.01 | 0.82% | |
| 4182 | MGYR | $123.18M | 19.06 | 0.00 | 0.00% | |
| 4183 | NCSM | $123.10M | 46.91 | -0.52 | -1.09% | |
| 4184 | BOTJ | $123.10M | 27.09 | -0.01 | -0.02% | |
| 4185 | ATGL | $122.73M | 7.46 | -0.54 | -6.81% | |
| 4186 | UFI | $122.68M | 6.60 | -0.19 | -2.80% | |
| 4187 | AKA | $121.86M | 11.26 | 0.21 | 1.90% | |
| 4188 | LAKE | $121.79M | 12.34 | 0.29 | 2.41% | |
| 4189 | ONBPO | $121.54M | 24.80 | -0.39 | -1.57% | |
| 4190 | ENGN | $121.18M | 1.81 | 0.02 | 1.06% | |
| 4191 | PMN | $121.06M | 13.50 | -0.07 | -0.52% | |
| 4192 | ZVIA | $120.58M | 1.68 | -0.05 | -2.89% | |
| 4193 | SEER | $120.41M | 2.19 | -0.02 | -0.90% | |
| 4194 | MBINN | $120.39M | 20.07 | -0.16 | -0.77% | |
| 4195 | HDRN | $120.19M | 1.68 | 0.04 | 2.50% | |
| 4196 | BRCC | $120.05M | 1.03 | -0.02 | -2.29% | |
| 4197 | AXR | $119.39M | 22.50 | -0.27 | -1.16% | |
| 4198 | BGM | $119.39M | 0.30 | -0.01 | -1.72% | |
| 4199 | PZG | $118.81M | 1.39 | 0.18 | 14.46% | |
| 4200 | RENT | $118.56M | 3.53 | -0.12 | -3.29% | |
| 4201 | NAUT | $118.47M | 0.93 | -0.05 | -5.51% | |
| 4202 | HCHL | $118.18M | 3.96 | 0.00 | 0.00% | |
| 4203 | PGAC | $118.14M | 10.71 | 0.04 | 0.33% | |
| 4204 | ANIX | $117.89M | 3.46 | 0.05 | 1.61% | |
| 4205 | VANI | $117.28M | 1.36 | -0.04 | -2.86% | |
| 4206 | VIVO | $117.21M | 3.81 | -0.08 | -2.18% | |
| 4207 | JYNT | $117.11M | 8.21 | -0.06 | -0.79% | |
| 4208 | BRKH | $117.02M | 9.95 | 0.01 | 0.10% | |
| 4209 | CNOBP | $116.75M | 25.38 | 0.01 | 0.04% | |
| 4210 | INSG | $116.70M | 7.17 | -0.58 | -7.48% | |
| 4211 | WSBK | $116.53M | 13.01 | 0.02 | 0.12% | |
| 4212 | CHAR | $116.32M | 10.90 | 0.00 | 0.00% | |
| 4213 | COE | $116.12M | 19.33 | 0.57 | 3.04% | |
| 4214 | CHGG | $115.88M | 1.03 | 0.00 | 0.49% | |
| 4215 | SJT | $115.12M | 2.47 | -0.03 | -1.20% | |
| 4216 | TSQ | $114.63M | 6.38 | 0.15 | 2.49% | |
| 4217 | SCOR | $114.56M | 7.59 | 0.14 | 1.88% | |
| 4218 | GHG | $114.22M | 1.13 | -0.02 | -1.56% | |
| 4219 | USGO | $114.17M | 8.23 | 0.60 | 7.82% | |
| 4220 | MXCT | $113.55M | 1.06 | -0.05 | -4.50% | |
| 4221 | STHO | $113.02M | 9.36 | 0.17 | 1.80% | |
| 4222 | PROV | $112.94M | 18.03 | 0.09 | 0.50% | |
| 4223 | TAP.A | $112.89M | 41.75 | 0.00 | 0.00% | |
| 4224 | CODA | $112.86M | 10.01 | -0.43 | -4.17% | |
| 4225 | QUMS | $112.48M | 10.29 | -0.00 | -0.05% | |
| 4226 | SFBC | $112.46M | 47.23 | -0.20 | -0.43% | |
| 4227 | GNLX | $112.33M | 2.50 | -0.31 | -11.17% | |
| 4228 | CPIX | $112.30M | 7.50 | -0.27 | -3.54% | |
| 4229 | TRT | $112.25M | 11.10 | -0.42 | -3.65% | |
| 4230 | PLYX | $112.15M | 2.25 | 0.02 | 0.90% | |
| 4231 | CUE | $111.35M | 26.51 | -0.09 | -0.34% | |
| 4232 | TGEN | $111.29M | 3.72 | -0.02 | -0.53% | |
| 4233 | BSBK | $111.17M | 8.95 | -0.05 | -0.61% | |
| 4234 | VERI | $111.08M | 1.20 | -0.01 | -1.24% | |
| 4235 | NICM | $111.03M | 5.80 | 0.29 | 5.35% | |
| 4236 | THRY | $110.87M | 2.50 | -0.47 | -15.82% | |
| 4237 | UNB | $110.23M | 23.89 | 0.39 | 1.66% | |
| 4238 | CCLD | $110.01M | 2.59 | -0.01 | -0.42% | |
| 4239 | GUTS | $109.47M | 0.69 | 0.00 | 0.73% | |
| 4240 | AMTX | $109.42M | 1.55 | -0.07 | -4.01% | |
| 4241 | RVSB | $109.07M | 5.41 | -0.06 | -1.10% | |
| 4242 | NDLS | $108.89M | 18.25 | 0.43 | 2.41% | |
| 4243 | PODC | $108.71M | 3.60 | 0.07 | 1.98% | |
| 4244 | FURY | $108.38M | 0.57 | 0.02 | 3.15% | |
| 4245 | OPHC | $108.08M | 8.81 | -0.19 | -2.11% | |
| 4246 | AMCI | $107.67M | 4.76 | -0.00 | -0.10% | |
| 4247 | QSEA | $107.58M | 10.62 | -0.00 | -0.05% | |
| 4248 | WRAP | $106.74M | 1.92 | -0.06 | -3.28% | |
| 4249 | BYRN | $106.66M | 4.70 | -0.04 | -0.84% | |
| 4250 | FNWB | $106.40M | 11.20 | -0.09 | -0.84% | |
| 4251 | COYA | $106.38M | 4.54 | -0.04 | -0.77% | |
| 4252 | RFL | $106.08M | 2.04 | 0.17 | 9.09% | |
| 4253 | RDZN | $105.70M | 1.25 | 0.02 | 1.63% | |
| 4254 | FLNT | $105.55M | 3.54 | 0.05 | 1.43% | |
| 4255 | BWEN | $105.44M | 4.50 | -0.49 | -9.72% | |
| 4256 | KEQU | $105.27M | 36.70 | 0.40 | 1.10% | |
| 4257 | NRDY | $104.81M | 0.82 | -0.02 | -1.87% | |
| 4258 | BNC | $104.58M | 2.54 | 0.05 | 2.01% | |
| 4259 | ACR | $104.43M | 14.76 | -0.55 | -3.59% | |
| 4260 | SUNS | $104.29M | 7.71 | -0.11 | -1.34% | |
| 4261 | CHPG | $103.97M | 10.41 | -0.01 | -0.10% | |
| 4262 | AGPU | $103.83M | 9.12 | 0.11 | 1.22% | |
| 4263 | RACD | $103.72M | 11.40 | 0.40 | 3.64% | |
| 4264 | ZJK | $103.56M | 1.61 | 0.00 | 0.00% | |
| 4265 | NOEM | $103.38M | 10.79 | -1.02 | -8.60% | |
| 4266 | VATE | $103.27M | 7.57 | -0.23 | -2.95% | |
| 4267 | WYY | $103.17M | 10.44 | -0.24 | -2.29% | |
| 4268 | BAER | $103.17M | 1.79 | 0.01 | 0.56% | |
| 4269 | BDTX | $103.14M | 1.80 | 0.02 | 1.12% | |
| 4270 | RPID | $102.88M | 2.06 | 0.00 | 0.24% | |
| 4271 | HERE | $102.51M | 1.89 | -0.01 | -0.79% | |
| 4272 | PBHC | $102.25M | 16.29 | 0.27 | 1.72% | |
| 4273 | SSTI | $101.62M | 7.84 | -0.39 | -4.68% | |
| 4274 | AMAN | $100.62M | 10.42 | 0.09 | 0.87% | |
| 4275 | BUDA | $100.60M | 8.01 | -0.21 | -2.50% | |
| 4276 | YDDL | $100.58M | 1.79 | -0.03 | -1.37% | |
| 4277 | ANNA | $100.51M | 2.46 | -0.02 | -0.61% | |
| 4278 | SPKL | $100.36M | 11.59 | -0.12 | -1.02% | |
| 4279 | HSDT | $100.19M | 1.72 | 0.06 | 3.37% | |
| 4280 | NVX | $99.51M | 0.40 | 0.00 | 0.25% | |
| 4281 | GLND | $99.49M | 2.27 | -0.03 | -1.30% | |
| 4282 | HYPR | $99.27M | 1.00 | -0.02 | -1.96% | |
| 4283 | VRA | $99.25M | 3.49 | 0.01 | 0.29% | |
| 4284 | KLRS | $99.09M | 4.17 | -0.16 | -3.59% | |
| 4285 | PTHS | $99.06M | 28.50 | 1.80 | 6.75% | |
| 4286 | HLP | $99.03M | 1.32 | 0.08 | 6.85% | |
| 4287 | ZYBT | $98.81M | 2.08 | 0.80 | 62.89% | |
| 4288 | WATT | $98.44M | 17.89 | 0.04 | 0.25% | |
| 4289 | JATT | $98.31M | 12.25 | 0.19 | 1.58% | |
| 4290 | YRD | $97.99M | 1.12 | -0.03 | -2.61% | |
| 4291 | BYFC | $97.93M | 10.56 | -0.22 | -2.04% | |
| 4292 | EGG | $97.63M | 3.51 | -0.21 | -5.75% | |
| 4293 | LUD | $97.34M | 4.29 | 0.16 | 3.87% | |
| 4294 | ICCC | $96.94M | 10.71 | -0.36 | -3.21% | |
| 4295 | ALDX | $96.51M | 1.60 | 0.05 | 3.23% | |
| 4296 | NFE | $95.97M | 0.34 | -0.01 | -3.03% | |
| 4297 | MYPS | $95.90M | 0.74 | 0.05 | 6.43% | |
| 4298 | VIRC | $95.87M | 6.09 | -0.02 | -0.25% | |
| 4299 | RPT | $95.72M | 12.31 | 0.29 | 2.45% | |
| 4300 | FTLF | $95.70M | 10.19 | 0.35 | 3.56% | |
| 4301 | HRTX | $95.59M | 0.51 | -0.01 | -1.27% | |
| 4302 | PARK | $95.22M | 21.09 | 2.59 | 14.00% | |
| 4303 | GEOS | $95.01M | 7.34 | 0.04 | 0.48% | |
| 4304 | MHH | $94.67M | 7.89 | -0.04 | -0.50% | |
| 4305 | BNR | $94.65M | 8.97 | 0.00 | 0.06% | |
| 4306 | FATN | $94.46M | 6.74 | -0.21 | -3.09% | |
| 4307 | CGTX | $94.42M | 1.05 | 0.07 | 6.99% | |
| 4308 | ANTA | $94.38M | 3.93 | 0.75 | 23.71% | |
| 4309 | FDSB | $94.19M | 17.89 | 0.12 | 0.68% | |
| 4310 | CMCM | $94.17M | 3.03 | -0.03 | -1.01% | |
| 4311 | UBCP | $94.07M | 15.82 | 0.32 | 2.10% | |
| 4312 | ONCY | $94.05M | 0.79 | -0.02 | -2.78% | |
| 4313 | BZFD | $93.89M | 1.13 | -0.09 | -7.54% | |
| 4314 | OM | $93.61M | 5.05 | -0.17 | -3.26% | |
| 4315 | LCCC | $93.28M | 10.47 | -0.01 | -0.05% | |
| 4316 | FBIO | $93.01M | 2.80 | 0.08 | 2.94% | |
| 4317 | TYGO | $92.99M | 1.23 | -0.81 | -39.95% | |
| 4318 | ROC | $92.81M | 4.86 | -0.24 | -4.63% | |
| 4319 | RFAI | $92.53M | 11.09 | 0.01 | 0.09% | |
| 4320 | YXT | $92.50M | 15.52 | 12.92 | 496.92% | |
| 4321 | VRCA | $92.34M | 5.38 | -0.04 | -0.65% | |
| 4322 | PN | $92.16M | 6.63 | -0.43 | -6.09% | |
| 4323 | MMLP | $92.14M | 2.35 | -0.08 | -3.48% | |
| 4324 | AUBN | $91.63M | 26.23 | 0.05 | 0.19% | |
| 4325 | ISPR | $91.27M | 1.59 | 0.01 | 0.63% | |
| 4326 | SKIN | $91.24M | 0.70 | -0.00 | -0.20% | |
| 4327 | SRFM | $90.90M | 0.82 | -0.01 | -1.09% | |
| 4328 | BCIC | $90.79M | 7.33 | 0.01 | 0.20% | |
| 4329 | NTHI | $90.76M | 3.50 | 0.07 | 2.04% | |
| 4330 | BNAI | $90.67M | 13.39 | -0.15 | -1.11% | |
| 4331 | INVZ | $90.32M | 0.41 | -0.01 | -2.28% | |
| 4332 | FUSB | $90.31M | 16.35 | 0.19 | 1.18% | |
| 4333 | MCAH | $90.15M | 9.96 | 0.00 | 0.05% | |
| 4334 | LPA | $89.98M | 2.85 | -0.04 | -1.52% | |
| 4335 | SSBI | $89.73M | 13.26 | 0.26 | 2.00% | |
| 4336 | JFB | $89.72M | 4.43 | 0.07 | 1.72% | |
| 4337 | BMEA | $89.58M | 1.24 | 0.01 | 0.73% | |
| 4338 | CHMI | $89.46M | 2.44 | 0.14 | 5.87% | |
| 4339 | MMTX | $89.38M | 10.13 | 0.02 | 0.15% | |
| 4340 | REKR | $89.31M | 0.65 | -0.04 | -5.94% | |
| 4341 | ORIQ | $89.27M | 10.35 | 0.01 | 0.10% | |
| 4342 | GLIBA | $89.05M | 24.14 | -0.43 | -1.77% | |
| 4343 | SIMA | $89.02M | 10.83 | -0.11 | -1.01% | |
| 4344 | RANI | $89.01M | 0.79 | -0.03 | -3.41% | |
| 4345 | ARBE | $88.92M | 0.72 | -0.00 | -0.49% | |
| 4346 | SPAI | $88.78M | 4.31 | -0.20 | -4.52% | |
| 4347 | SEAT | $88.78M | 8.08 | -1.46 | -15.30% | |
| 4348 | GRWG | $88.63M | 1.48 | -0.01 | -1.01% | |
| 4349 | IOR | $88.44M | 21.75 | 0.45 | 2.13% | |
| 4350 | PFX | $88.42M | 45.75 | 2.74 | 6.37% | |
| 4351 | SRL | $88.24M | 5.79 | 0.04 | 0.78% | |
| 4352 | ARQ | $88.21M | 2.06 | -0.01 | -0.72% | |
| 4353 | ULBI | $88.11M | 5.29 | -0.19 | -3.47% | |
| 4354 | ATLX | $87.88M | 2.98 | 0.04 | 1.36% | |
| 4355 | PYPD | $87.82M | 4.58 | 0.13 | 2.92% | |
| 4356 | CPBI | $87.52M | 20.95 | 0.21 | 1.04% | |
| 4357 | MWC | $87.29M | 1.47 | -0.10 | -6.43% | |
| 4358 | GOSS | $87.01M | 0.18 | -0.00 | -1.93% | |
| 4359 | PECE | $86.76M | 9.93 | 0.00 | 0.00% | |
| 4360 | BEEP | $86.75M | 2.11 | 0.30 | 16.35% | |
| 4361 | JXG | $86.71M | 7.19 | 0.10 | 1.41% | |
| 4362 | SLNG | $86.38M | 4.64 | -0.14 | -2.82% | |
| 4363 | RLYB | $85.89M | 16.18 | 0.22 | 1.41% | |
| 4364 | ALIS | $85.67M | 10.16 | -0.02 | -0.20% | |
| 4365 | NAKA | $85.27M | 4.90 | -0.17 | -3.35% | |
| 4366 | NRXS | $85.22M | 6.83 | -0.18 | -2.57% | |
| 4367 | MAIA | $85.12M | 1.40 | 0.04 | 2.94% | |
| 4368 | ACET | $85.07M | 9.10 | -0.11 | -1.19% | |
| 4369 | MDIA | $84.79M | 1.03 | 0.05 | 5.10% | |
| 4370 | CPSH | $84.78M | 4.40 | 0.15 | 3.41% | |
| 4371 | SOTK | $84.71M | 5.39 | 0.11 | 2.08% | |
| 4372 | AIRT | $84.64M | 31.45 | 1.82 | 6.16% | |
| 4373 | DFDV | $84.60M | 2.81 | 0.06 | 2.15% | |
| 4374 | BARK | $84.24M | 9.32 | -0.60 | -6.00% | |
| 4375 | VNCE | $84.09M | 6.54 | -0.17 | -2.60% | |
| 4376 | LUNG | $84.01M | 1.99 | -0.07 | -3.45% | |
| 4377 | NPT | $83.86M | 3.78 | 0.42 | 12.50% | |
| 4378 | LFVN | $83.77M | 6.64 | -0.19 | -2.78% | |
| 4379 | ENGS | $83.63M | 2.68 | -0.07 | -2.69% | |
| 4380 | ZTEK | $83.32M | 0.66 | -0.01 | -1.11% | |
| 4381 | BSAA | $83.21M | 11.24 | -0.51 | -4.30% | |
| 4382 | PUSA | $82.85M | 3.08 | 0.03 | 0.82% | |
| 4383 | OPXS | $82.83M | 11.90 | 0.65 | 5.79% | |
| 4384 | SEV | $82.82M | 2.10 | 0.13 | 6.35% | |
| 4385 | OKYO | $82.66M | 1.57 | -0.06 | -3.96% | |
| 4386 | BDL | $82.43M | 44.35 | 1.49 | 3.48% | |
| 4387 | APAC | $82.07M | 10.20 | -0.00 | -0.05% | |
| 4388 | ATHE | $81.93M | 4.52 | 0.13 | 2.87% | |
| 4389 | CSPI | $81.73M | 8.12 | -0.22 | -2.70% | |
| 4390 | FVN | $81.70M | 10.83 | -0.08 | -0.73% | |
| 4391 | WSTN | $81.68M | 10.14 | -0.00 | -0.05% | |
| 4392 | NAMM | $81.45M | 1.50 | 0.18 | 13.26% | |
| 4393 | ELTX | $81.18M | 3.09 | -0.07 | -2.18% | |
| 4394 | DTI | $81.00M | 2.31 | 0.04 | 1.54% | |
| 4395 | CSTE | $80.91M | 2.34 | 0.03 | 1.52% | |
| 4396 | LPAA | $80.83M | 10.74 | 0.00 | 0.04% | |
| 4397 | LSE | $80.70M | 4.74 | -0.19 | -3.85% | |
| 4398 | WBX | $80.68M | 3.35 | -0.27 | -7.60% | |
| 4399 | ANVS | $80.57M | 1.89 | 0.02 | 1.28% | |
| 4400 | FRMM | $80.45M | 6.09 | 0.25 | 4.28% | |
| 4401 | MCHX | $80.41M | 1.81 | -0.06 | -3.46% | |
| 4402 | ZTG | $80.23M | 6.79 | 1.11 | 19.61% | |
| 4403 | SDA | $80.18M | 0.79 | 0.00 | 0.24% | |
| 4404 | FLL | $80.15M | 2.21 | -0.07 | -3.07% | |
| 4405 | EMPD | $80.11M | 2.85 | -0.11 | -3.72% | |
| 4406 | FSEA | $80.09M | 17.07 | 0.06 | 0.35% | |
| 4407 | NEXM | $80.03M | 2.25 | 0.10 | 4.91% | |
| 4408 | MNTS | $79.96M | 4.25 | -0.30 | -6.70% | |
| 4409 | NRT | $79.87M | 8.69 | -0.17 | -1.92% | |
| 4410 | TELO | $79.78M | 1.16 | 0.01 | 0.87% | |
| 4411 | TEAD | $79.73M | 0.82 | 0.01 | 1.82% | |
| 4412 | CPHC | $79.68M | 15.47 | 0.27 | 1.78% | |
| 4413 | GDHG | $79.48M | 1.34 | -0.05 | -3.88% | |
| 4414 | GIBO | $79.10M | 30.37 | 1.37 | 4.72% | |
| 4415 | MAYS | $78.90M | 39.14 | 0.35 | 0.90% | |
| 4416 | GNSS | $78.79M | 1.73 | -0.01 | -0.57% | |
| 4417 | BODI | $78.75M | 10.88 | 0.08 | 0.74% | |
| 4418 | NTIC | $78.73M | 8.29 | -0.22 | -2.59% | |
| 4419 | PEW | $78.67M | 2.68 | -0.00 | -0.15% | |
| 4420 | ASRV | $78.63M | 4.63 | 0.23 | 5.34% | |
| 4421 | SSEA | $78.50M | 10.28 | -0.04 | -0.38% | |
| 4422 | SERA | $77.93M | 1.99 | 0.06 | 3.11% | |
| 4423 | BLNK | $77.88M | 0.54 | -0.02 | -3.32% | |
| 4424 | SAMG | $77.86M | 10.13 | -0.27 | -2.55% | |
| 4425 | HFFG | $77.81M | 1.46 | -0.02 | -1.69% | |
| 4426 | HNNA | $77.64M | 9.82 | 0.06 | 0.67% | |
| 4427 | DTCX | $77.55M | 2.00 | 0.04 | 1.79% | |
| 4428 | STEX | $77.48M | 0.74 | -0.04 | -4.61% | |
| 4429 | ATRA | $77.40M | 8.59 | -0.18 | -2.05% | |
| 4430 | TISI | $77.39M | 16.93 | 0.18 | 1.07% | |
| 4431 | IDN | $77.26M | 3.81 | -0.06 | -1.68% | |
| 4432 | GANX | $76.78M | 1.80 | 0.04 | 2.27% | |
| 4433 | CYPH | $76.65M | 0.72 | 0.03 | 4.35% | |
| 4434 | FLZH | $76.56M | 1.43 | 0.25 | 21.19% | |
| 4435 | WTG | $76.54M | 10.48 | 0.00 | 0.00% | |
| 4436 | EDRY | $76.53M | 26.48 | 0.10 | 0.36% | |
| 4437 | HIT | $75.95M | 1.16 | 0.02 | 1.67% | |
| 4438 | SKIL | $75.69M | 8.44 | 0.38 | 4.71% | |
| 4439 | DRIO | $75.56M | 7.75 | 0.88 | 12.81% | |
| 4440 | AEC | $75.40M | 4.13 | 0.14 | 3.63% | |
| 4441 | SLSN | $75.36M | 1.07 | 0.01 | 0.66% | |
| 4442 | NBRG | $75.27M | 9.97 | 0.00 | 0.05% | |
| 4443 | NCTY | $75.22M | 4.92 | 0.17 | 3.68% | |
| 4444 | WKEY | $75.12M | 6.57 | -0.27 | -3.95% | |
| 4445 | MVIS | $75.12M | 3.22 | -0.44 | -11.98% | |
| 4446 | BPAC | $75.07M | 10.16 | 0.01 | 0.15% | |
| 4447 | SFWL | $74.58M | 0.90 | 0.00 | 0.44% | |
| 4448 | AEYE | $74.46M | 5.96 | -0.10 | -1.65% | |
| 4449 | CTM | $74.34M | 0.79 | -0.01 | -0.76% | |
| 4450 | GECC | $74.25M | 5.34 | 0.05 | 1.04% | |
| 4451 | GOAI | $74.00M | 1.80 | -0.02 | -1.10% | |
| 4452 | CSBR | $73.91M | 5.32 | -0.13 | -2.39% | |
| 4453 | CRDF | $73.91M | 0.95 | 0.02 | 2.27% | |
| 4454 | RSSS | $73.58M | 2.20 | -0.01 | -0.45% | |
| 4455 | CTOR | $73.46M | 0.79 | 0.13 | 19.70% | |
| 4456 | OSTX | $73.09M | 1.60 | -0.02 | -1.53% | |
| 4457 | AVD | $73.09M | 2.56 | 0.06 | 2.61% | |
| 4458 | ODYS | $72.98M | 4.35 | 0.00 | 0.00% | |
| 4459 | TZOO | $72.98M | 7.10 | -0.40 | -5.35% | |
| 4460 | SPRO | $72.96M | 1.26 | 0.03 | 2.44% | |
| 4461 | OCCI | $72.70M | 2.48 | -0.01 | -0.40% | |
| 4462 | METCB | $72.46M | 6.36 | -0.07 | -1.09% | |
| 4463 | SUIG | $72.41M | 0.90 | 0.03 | 2.87% | |
| 4464 | LONA | $72.33M | 7.70 | 0.04 | 0.52% | |
| 4465 | AMTD | $72.23M | 0.76 | -0.02 | -2.76% | |
| 4466 | PROP | $71.93M | 0.74 | -0.02 | -2.21% | |
| 4467 | LNSR | $71.79M | 5.84 | 0.26 | 4.75% | |
| 4468 | NNOX | $71.69M | 1.03 | -0.04 | -3.74% | |
| 4469 | ANPA | $71.66M | 4.75 | 0.65 | 15.73% | |
| 4470 | AREN | $71.64M | 1.50 | -0.07 | -4.14% | |
| 4471 | KELYB | $71.57M | 21.71 | -0.36 | -1.65% | |
| 4472 | GRSD | $71.55M | 2.03 | 0.00 | 0.00% | |
| 4473 | HFBL | $71.51M | 23.50 | 0.50 | 2.20% | |
| 4474 | OPAL | $71.49M | 2.35 | -0.04 | -1.87% | |
| 4475 | LINK | $71.27M | 4.53 | 0.13 | 2.84% | |
| 4476 | AIRG | $71.23M | 5.62 | -0.13 | -2.28% | |
| 4477 | LNZA | $71.19M | 6.42 | 0.10 | 1.58% | |
| 4478 | DH | $70.91M | 0.67 | -0.03 | -4.00% | |
| 4479 | TLPH | $70.84M | 1.36 | 0.00 | 0.37% | |
| 4480 | MOB | $70.56M | 5.58 | -0.04 | -0.62% | |
| 4481 | XPL | $70.08M | 0.75 | 0.04 | 6.06% | |
| 4482 | DLHC | $69.93M | 4.83 | -0.01 | -0.31% | |
| 4483 | HMR | $69.91M | 1.19 | -0.05 | -4.40% | |
| 4484 | IPWR | $69.79M | 4.25 | 0.16 | 3.91% | |
| 4485 | INO | $69.74M | 0.68 | 0.01 | 1.79% | |
| 4486 | WNW | $69.64M | 2.65 | 0.15 | 5.80% | |
| 4487 | KNDI | $69.49M | 0.69 | -0.01 | -1.17% | |
| 4488 | ZONE | $69.41M | 0.31 | -0.02 | -5.76% | |
| 4489 | YIBO | $69.30M | 1.17 | 0.00 | 0.00% | |
| 4490 | IBIO | $69.30M | 1.40 | -0.06 | -4.45% | |
| 4491 | ACRV | $69.17M | 1.62 | 0.06 | 3.59% | |
| 4492 | ROLR | $69.10M | 6.30 | 0.07 | 1.12% | |
| 4493 | AUC | $69.10M | 6.70 | 0.55 | 8.94% | |
| 4494 | LGO | $69.01M | 0.68 | 0.02 | 2.56% | |
| 4495 | CLNN | $68.75M | 5.38 | 0.10 | 1.89% | |
| 4496 | RGS | $68.67M | 27.48 | 0.98 | 3.70% | |
| 4497 | XBIT | $68.60M | 2.25 | 0.01 | 0.45% | |
| 4498 | HOUR | $68.48M | 1.95 | 0.05 | 2.69% | |
| 4499 | SOWG | $68.41M | 3.40 | 0.13 | 3.98% | |
| 4500 | KG | $68.34M | 8.73 | -0.28 | -3.06% | |
| 4501 | GEG | $68.04M | 2.17 | 0.02 | 0.93% | |
| 4502 | CATO | $67.96M | 3.40 | 0.07 | 2.25% | |
| 4503 | IH | $67.72M | 1.32 | 0.03 | 2.71% | |
| 4504 | CLST | $67.67M | 16.77 | 0.01 | 0.09% | |
| 4505 | GPMT | $67.57M | 1.41 | -0.05 | -3.42% | |
| 4506 | ZEPP | $67.24M | 4.58 | 0.07 | 1.44% | |
| 4507 | CVU | $67.24M | 5.09 | 0.18 | 3.67% | |
| 4508 | NMAD | $67.21M | 3.68 | -0.06 | -1.71% | |
| 4509 | GTN.A | $67.06M | 6.79 | 0.18 | 2.80% | |
| 4510 | CING | $66.89M | 4.97 | 0.07 | 1.35% | |
| 4511 | SPCB | $66.89M | 10.65 | -0.39 | -3.53% | |
| 4512 | AISP | $66.81M | 1.94 | -0.03 | -1.27% | |
| 4513 | NSTS | $66.75M | 13.81 | 0.01 | 0.07% | |
| 4514 | INTG | $66.61M | 31.00 | -0.09 | -0.29% | |
| 4515 | ALPS | $66.39M | 0.40 | 0.00 | 0.66% | |
| 4516 | IMA | $66.08M | 5.81 | 0.10 | 1.75% | |
| 4517 | MB | $65.96M | 3.85 | -0.24 | -5.99% | |
| 4518 | NIPG | $65.89M | 8.81 | -0.53 | -5.67% | |
| 4519 | CANG | $65.84M | 1.60 | -0.03 | -2.13% | |
| 4520 | APWC | $65.77M | 1.59 | 0.00 | 0.31% | |
| 4521 | MNOV | $65.71M | 1.33 | 0.03 | 2.69% | |
| 4522 | SIEB | $65.71M | 1.60 | 0.00 | 0.31% | |
| 4523 | AURE | $65.47M | 1.78 | -0.01 | -0.61% | |
| 4524 | CRGO | $65.12M | 1.26 | -0.07 | -5.26% | |
| 4525 | WFCF | $64.68M | 12.84 | 0.61 | 4.95% | |
| 4526 | FSI | $64.37M | 5.05 | 0.05 | 1.00% | |
| 4527 | ELOX | $64.33M | 18.72 | 0.29 | 1.57% | |
| 4528 | USIO | $64.30M | 2.33 | 0.08 | 3.56% | |
| 4529 | GLBS | $64.21M | 2.98 | -0.13 | -4.03% | |
| 4530 | ASPS | $64.18M | 5.62 | 0.37 | 7.05% | |
| 4531 | GNTA | $64.13M | 1.33 | 0.06 | 4.72% | |
| 4532 | GCL | $64.00M | 0.50 | 0.01 | 2.08% | |
| 4533 | OESX | $63.85M | 15.74 | 5.34 | 51.35% | |
| 4534 | BOF | $63.79M | 4.17 | 0.01 | 0.36% | |
| 4535 | PLRX | $63.78M | 1.03 | -0.02 | -1.90% | |
| 4536 | ELBM | $63.74M | 0.60 | 0.05 | 9.68% | |
| 4537 | BTMD | $63.67M | 2.10 | -0.17 | -7.53% | |
| 4538 | FLYX | $63.22M | 1.22 | -0.05 | -3.86% | |
| 4539 | VHC | $63.19M | 15.10 | 1.54 | 11.32% | |
| 4540 | AFCG | $63.18M | 2.77 | -0.12 | -4.15% | |
| 4541 | BOLD | $63.04M | 2.81 | 0.10 | 3.70% | |
| 4542 | HYFT | $62.49M | 1.33 | -0.03 | -2.21% | |
| 4543 | CNVS | $62.41M | 2.67 | -0.04 | -1.66% | |
| 4544 | VHUB | $62.37M | 0.69 | 0.02 | 2.45% | |
| 4545 | INVE | $62.30M | 2.60 | -0.08 | -3.17% | |
| 4546 | UPXI | $62.07M | 0.84 | 0.01 | 1.43% | |
| 4547 | DIT | $61.89M | 63.41 | -5.45 | -7.91% | |
| 4548 | BSIN | $61.74M | 1.18 | -0.01 | -0.84% | |
| 4549 | DCGO | $61.74M | 0.63 | -0.03 | -4.19% | |
| 4550 | DXR | $61.70M | 10.57 | 0.05 | 0.47% | |
| 4551 | FSHP | $61.68M | 12.27 | 1.09 | 9.74% | |
| 4552 | PMVP | $61.60M | 1.16 | -0.01 | -1.28% | |
| 4553 | IZEA | $61.38M | 3.50 | -0.04 | -1.27% | |
| 4554 | OBTC | $61.31M | 20.85 | 0.20 | 0.95% | |
| 4555 | PTLE | $61.30M | 9.76 | -0.29 | -2.84% | |
| 4556 | DWTX | $61.21M | 1.82 | 0.03 | 1.68% | |
| 4557 | CRT | $61.05M | 10.18 | 0.09 | 0.89% | |
| 4558 | JRSH | $61.02M | 4.80 | -0.06 | -1.13% | |
| 4559 | BGSF | $60.88M | 5.68 | 0.10 | 1.79% | |
| 4560 | QXL | $60.81M | 4.56 | -0.43 | -8.62% | |
| 4561 | ZKIN | $60.75M | 1.06 | -0.08 | -7.02% | |
| 4562 | CIRC | $60.73M | 0.68 | -0.02 | -2.96% | |
| 4563 | PDCC | $60.62M | 8.87 | 0.13 | 1.45% | |
| 4564 | RNTX | $60.56M | 0.71 | -0.06 | -7.29% | |
| 4565 | SELF | $60.47M | 5.29 | 0.10 | 2.00% | |
| 4566 | XTNT | $60.45M | 0.43 | -0.00 | -1.10% | |
| 4567 | UEIC | $60.44M | 4.79 | -0.01 | -0.31% | |
| 4568 | VTIX | $59.93M | 1.77 | 0.08 | 4.73% | |
| 4569 | SGA | $59.79M | 9.39 | 0.14 | 1.57% | |
| 4570 | XLO | $59.60M | 9.06 | -0.03 | -0.28% | |
| 4571 | LFS | $59.52M | 2.27 | -0.14 | -5.60% | |
| 4572 | QTEX | $59.33M | 1.06 | 0.01 | 1.43% | |
| 4573 | LIDR | $59.05M | 1.27 | 0.01 | 1.19% | |
| 4574 | AIFC | $59.01M | 0.42 | 0.00 | 0.02% | |
| 4575 | CAPN | $58.91M | 11.14 | 0.04 | 0.36% | |
| 4576 | CNTX | $58.89M | 0.64 | 0.02 | 3.09% | |
| 4577 | ELTK | $58.81M | 8.75 | -0.30 | -3.31% | |
| 4578 | XTIA | $58.49M | 1.52 | -0.03 | -1.94% | |
| 4579 | RYOJ | $58.15M | 5.04 | -0.31 | -5.89% | |
| 4580 | TACT | $58.11M | 5.66 | 0.04 | 0.80% | |
| 4581 | LGCL | $58.07M | 1.36 | 0.06 | 4.38% | |
| 4582 | ECOR | $58.06M | 6.44 | 0.21 | 3.37% | |
| 4583 | PLCE | $57.82M | 2.60 | -0.06 | -2.26% | |
| 4584 | CAST | $57.81M | 1.22 | -0.01 | -1.22% | |
| 4585 | IMMP | $57.48M | 0.39 | -0.00 | -0.89% | |
| 4586 | LVO | $57.46M | 4.17 | -0.18 | -4.14% | |
| 4587 | TOUR | $57.36M | 5.28 | 0.26 | 5.18% | |
| 4588 | OXLCO | $57.19M | 23.83 | -0.22 | -0.91% | |
| 4589 | CVV | $57.15M | 8.23 | -0.08 | -0.91% | |
| 4590 | INKT | $56.99M | 11.44 | 0.37 | 3.34% | |
| 4591 | USDE | $56.97M | 2.37 | 0.39 | 19.75% | |
| 4592 | STKS | $56.94M | 1.80 | 0.05 | 3.09% | |
| 4593 | PVL | $56.93M | 1.73 | 0.02 | 0.88% | |
| 4594 | WSHP | $56.90M | 4.91 | -0.30 | -5.74% | |
| 4595 | BRID | $56.82M | 6.26 | 0.06 | 0.97% | |
| 4596 | INCR | $56.80M | 0.96 | -0.00 | -0.41% | |
| 4597 | NAAS | $56.39M | 3.31 | -0.07 | -2.13% | |
| 4598 | LITB | $56.34M | 3.14 | -0.13 | -3.98% | |
| 4599 | DOMH | $56.29M | 2.49 | -0.07 | -2.77% | |
| 4600 | UYSC | $56.28M | 10.78 | 0.00 | 0.00% | |
| 4601 | FEAM | $56.25M | 1.35 | 0.03 | 2.65% | |
| 4602 | ADAMZ | $56.03M | 18.68 | -0.04 | -0.19% | |
| 4603 | SORA | $55.70M | 2.24 | 0.24 | 12.00% | |
| 4604 | ELWT | $55.61M | 8.40 | -0.38 | -4.33% | |
| 4605 | MKTW | $55.50M | 20.83 | -0.37 | -1.75% | |
| 4606 | LASE | $55.44M | 1.10 | 0.03 | 3.27% | |
| 4607 | STI | $55.37M | 6.52 | -0.08 | -1.24% | |
| 4608 | NCEW | $55.28M | 17.27 | 0.17 | 1.02% | |
| 4609 | RYM | $55.12M | 25.30 | -0.14 | -0.57% | |
| 4610 | WWR | $55.05M | 0.43 | 0.00 | 0.98% | |
| 4611 | GPUS | $54.93M | 0.12 | -0.01 | -7.39% | |
| 4612 | GGR | $54.20M | 2.70 | -0.10 | -3.57% | |
| 4613 | IBAC | $54.19M | 10.82 | 0.00 | 0.00% | |
| 4614 | ETS | $54.08M | 1.11 | 0.04 | 3.74% | |
| 4615 | SKYA | $53.96M | 1.27 | -0.03 | -1.92% | |
| 4616 | BTCS | $53.91M | 1.08 | 0.01 | 1.21% | |
| 4617 | SPWR | $53.90M | 0.27 | -0.03 | -10.49% | |
| 4618 | SOGP | $53.64M | 12.85 | -0.04 | -0.31% | |
| 4619 | LVLU | $53.61M | 18.71 | -0.03 | -0.14% | |
| 4620 | SDEV | $53.27M | 1.06 | 0.10 | 10.00% | |
| 4621 | NXB | $53.25M | 2.13 | -0.10 | -4.48% | |
| 4622 | KAZR | $52.90M | 2.13 | -0.01 | -0.23% | |
| 4623 | EDSA | $52.65M | 5.46 | 0.10 | 1.96% | |
| 4624 | COCH | $52.61M | 0.68 | -0.01 | -0.74% | |
| 4625 | YTRA | $52.50M | 0.84 | -0.03 | -2.87% | |
| 4626 | ICG | $52.21M | 0.86 | 0.01 | 1.18% | |
| 4627 | MDAI | $52.03M | 1.64 | -0.01 | -0.91% | |
| 4628 | RIBB | $52.01M | 10.85 | 0.03 | 0.28% | |
| 4629 | BRAG | $51.79M | 1.68 | 0.00 | 0.00% | |
| 4630 | STEM | $51.73M | 5.78 | -0.21 | -3.43% | |
| 4631 | FXHO | $51.71M | 9.95 | 0.16 | 1.63% | |
| 4632 | TC | $51.66M | 1.96 | 0.02 | 0.77% | |
| 4633 | SCYX | $51.65M | 5.20 | -0.20 | -3.69% | |
| 4634 | DSWL | $51.63M | 3.25 | -0.02 | -0.76% | |
| 4635 | CMTL | $51.53M | 1.72 | 0.03 | 1.78% | |
| 4636 | PCLA | $51.39M | 5.34 | 0.47 | 9.75% | |
| 4637 | EUDA | $51.36M | 17.15 | 0.65 | 3.95% | |
| 4638 | BHST | $51.14M | 2.26 | -0.00 | -0.18% | |
| 4639 | CDZIP | $51.13M | 22.23 | -0.07 | -0.31% | |
| 4640 | ATYR | $51.08M | 0.52 | -0.01 | -1.55% | |
| 4641 | NTWK | $51.07M | 4.30 | -0.05 | -1.15% | |
| 4642 | INMB | $51.04M | 1.92 | 0.01 | 0.52% | |
| 4643 | SNWV | $51.03M | 5.93 | -0.13 | -2.06% | |
| 4644 | GYGY | $50.85M | 3.16 | -0.82 | -20.50% | |
| 4645 | VIOT | $50.83M | 0.76 | -0.01 | -1.91% | |
| 4646 | CPHI | $50.45M | 1.25 | 0.07 | 5.51% | |
| 4647 | TCBS | $50.39M | 17.46 | 0.07 | 0.37% | |
| 4648 | APT | $50.37M | 4.93 | -0.02 | -0.40% | |
| 4649 | AHMA | $50.24M | 1.69 | 0.07 | 4.64% | |
| 4650 | VOC | $50.15M | 2.95 | -0.07 | -2.32% | |
| 4651 | NOMA | $50.15M | 2.88 | -0.01 | -0.17% | |
| 4652 | XHG | $50.05M | 0.97 | 0.02 | 2.00% | |
| 4653 | TCRX | $49.93M | 0.76 | 0.03 | 3.73% | |
| 4654 | EP | $49.73M | 2.50 | 0.03 | 1.21% | |
| 4655 | OPTT | $49.71M | 0.18 | 0.00 | 0.88% | |
| 4656 | FTCI | $49.62M | 3.10 | 0.02 | 0.65% | |
| 4657 | HAIN | $49.55M | 0.55 | 0.01 | 1.69% | |
| 4658 | TIL | $49.51M | 7.30 | 0.05 | 0.69% | |
| 4659 | FSP | $49.41M | 0.47 | 0.01 | 2.15% | |
| 4660 | PXS | $49.10M | 4.79 | 0.00 | 0.10% | |
| 4661 | MREO | $48.68M | 0.30 | -0.02 | -5.31% | |
| 4662 | EXOZ | $48.68M | 5.25 | 0.63 | 13.53% | |
| 4663 | ATHR | $48.57M | 4.00 | 0.30 | 8.08% | |
| 4664 | DFNS | $48.50M | 48.00 | 0.64 | 1.35% | |
| 4665 | SRTS | $48.48M | 2.94 | -0.03 | -0.84% | |
| 4666 | BKHA | $48.46M | 11.67 | -0.11 | -0.97% | |
| 4667 | MCRB | $48.37M | 5.00 | -0.25 | -4.86% | |
| 4668 | GAIA | $48.22M | 1.91 | -0.00 | -0.26% | |
| 4669 | VRM | $48.12M | 9.24 | 2.20 | 31.25% | |
| 4670 | HODO | $48.04M | 0.63 | -0.00 | -0.74% | |
| 4671 | OFS | $48.03M | 3.58 | -0.10 | -2.58% | |
| 4672 | COLA | $48.02M | 10.69 | 0.01 | 0.09% | |
| 4673 | LGL | $47.92M | 7.32 | 0.02 | 0.21% | |
| 4674 | RNXT | $47.81M | 1.06 | 0.02 | 1.92% | |
| 4675 | SYPR | $47.75M | 2.08 | 0.07 | 3.23% | |
| 4676 | ACFN | $47.71M | 19.02 | 0.82 | 4.51% | |
| 4677 | BWBBP | $47.70M | 19.88 | -0.13 | -0.62% | |
| 4678 | MIND | $47.67M | 5.25 | -0.02 | -0.47% | |
| 4679 | FLNA | $47.53M | 0.98 | -0.01 | -1.24% | |
| 4680 | LOAN | $47.09M | 4.12 | -0.08 | -2.02% | |
| 4681 | NXXT | $47.08M | 0.28 | -0.01 | -4.66% | |
| 4682 | IBO | $47.01M | 0.44 | -0.00 | -0.91% | |
| 4683 | GMHS | $47.00M | 0.82 | 0.01 | 0.81% | |
| 4684 | POCI | $46.95M | 4.29 | 0.08 | 1.90% | |
| 4685 | TPCS | $46.91M | 4.68 | -0.04 | -0.85% | |
| 4686 | YHNA | $46.89M | 10.94 | 0.00 | 0.00% | |
| 4687 | KBSX | $46.65M | 1.04 | -0.09 | -7.79% | |
| 4688 | GROV | $46.44M | 1.10 | 0.00 | 0.45% | |
| 4689 | TGE | $46.28M | 0.95 | 0.00 | 0.21% | |
| 4690 | SPWH | $46.24M | 1.19 | 0.04 | 3.04% | |
| 4691 | MGLD | $46.09M | 1.07 | 0.04 | 3.88% | |
| 4692 | PRTS | $46.08M | 5.69 | 0.14 | 2.52% | |
| 4693 | SNT | $46.08M | 1.98 | -0.08 | -4.13% | |
| 4694 | MGX | $45.74M | 1.22 | 0.01 | 0.41% | |
| 4695 | SCLX | $45.55M | 6.48 | 0.01 | 0.09% | |
| 4696 | MERC | $45.41M | 0.68 | -0.03 | -4.36% | |
| 4697 | FTEK | $45.35M | 1.46 | -0.07 | -4.90% | |
| 4698 | FGNX | $45.15M | 7.87 | 0.16 | 2.08% | |
| 4699 | RAVE | $45.12M | 3.17 | -0.08 | -2.61% | |
| 4700 | LSF | $45.06M | 4.09 | 0.01 | 0.37% | |
| 4701 | SLMT | $45.03M | 4.09 | -0.09 | -2.15% | |
| 4702 | TJGC | $44.95M | 4.45 | -0.91 | -16.98% | |
| 4703 | MKDW | $44.90M | 10.70 | -0.94 | -8.06% | |
| 4704 | MAMO | $44.76M | 1.07 | 0.03 | 3.37% | |
| 4705 | KFFB | $44.76M | 5.54 | 0.08 | 1.56% | |
| 4706 | FNUC | $44.74M | 1.70 | 0.03 | 1.80% | |
| 4707 | MBBC | $44.64M | 15.13 | 0.17 | 1.14% | |
| 4708 | BBGI | $44.54M | 24.61 | -1.43 | -5.49% | |
| 4709 | BENF | $44.48M | 3.07 | -0.01 | -0.32% | |
| 4710 | STG | $44.33M | 3.31 | 0.01 | 0.30% | |
| 4711 | WAVE | $44.33M | 7.10 | -0.36 | -4.77% | |
| 4712 | PHUN | $44.29M | 2.17 | -0.01 | -0.64% | |
| 4713 | MYO | $44.28M | 1.15 | 0.07 | 6.11% | |
| 4714 | CBAT | $44.23M | 0.50 | 0.00 | 0.38% | |
| 4715 | KTCC | $44.20M | 4.07 | 0.01 | 0.25% | |
| 4716 | CULP | $44.19M | 3.49 | 0.04 | 1.16% | |
| 4717 | CLPR | $44.19M | 2.73 | -0.04 | -1.26% | |
| 4718 | MLGO | $44.15M | 4.04 | -0.04 | -0.98% | |
| 4719 | MCRP | $43.99M | 1.26 | -0.02 | -1.48% | |
| 4720 | SPRU | $43.72M | 2.38 | 0.03 | 1.28% | |
| 4721 | OMEX | $43.58M | 0.74 | 0.01 | 0.99% | |
| 4722 | KPTI | $43.51M | 1.92 | -0.04 | -2.04% | |
| 4723 | THCH | $43.44M | 1.36 | -0.44 | -24.67% | |
| 4724 | UAVS | $43.07M | 0.73 | -0.00 | -0.14% | |
| 4725 | QETA | $43.04M | 11.48 | -0.26 | -2.17% | |
| 4726 | WYHG | $42.97M | 3.42 | -0.08 | -2.15% | |
| 4727 | NA | $42.97M | 1.85 | -0.03 | -1.54% | |
| 4728 | STRR | $42.42M | 11.49 | 0.49 | 4.45% | |
| 4729 | MATH | $42.40M | 0.90 | -0.05 | -5.19% | |
| 4730 | ARBK | $42.22M | 2.88 | -0.01 | -0.17% | |
| 4731 | PRPO | $42.13M | 23.57 | 0.82 | 3.60% | |
| 4732 | KLXE | $42.11M | 2.05 | -0.06 | -2.84% | |
| 4733 | PETS | $42.00M | 1.97 | -0.02 | -1.01% | |
| 4734 | SJ | $41.78M | 0.98 | -0.02 | -1.60% | |
| 4735 | INDO | $41.78M | 2.71 | 0.00 | 0.18% | |
| 4736 | SQNS | $41.41M | 2.77 | 0.06 | 2.03% | |
| 4737 | DTSQ | $41.27M | 11.29 | -0.04 | -0.31% | |
| 4738 | MNY | $41.17M | 0.93 | 0.01 | 1.52% | |
| 4739 | ZOOZ | $41.15M | 5.08 | -0.17 | -3.15% | |
| 4740 | HYPD | $41.15M | 2.71 | -0.02 | -0.55% | |
| 4741 | AEI | $41.04M | 1.05 | -0.04 | -3.22% | |
| 4742 | MLSS | $40.95M | 0.46 | 0.01 | 1.54% | |
| 4743 | TELA | $40.92M | 0.91 | 0.01 | 0.82% | |
| 4744 | ACCL | $40.80M | 2.92 | 0.17 | 6.36% | |
| 4745 | AGIG | $40.63M | 0.92 | -0.01 | -0.75% | |
| 4746 | PXLW | $40.57M | 6.38 | 0.13 | 2.16% | |
| 4747 | INHD | $40.44M | 8.95 | -0.17 | -1.91% | |
| 4748 | XOS | $40.39M | 2.94 | 0.31 | 11.94% | |
| 4749 | PLUT | $40.37M | 2.63 | -0.36 | -12.04% | |
| 4750 | RYET | $40.26M | 1.08 | 0.05 | 4.85% | |
| 4751 | PRPL | $40.18M | 9.23 | -0.52 | -5.33% | |
| 4752 | EHTH | $40.15M | 1.26 | -0.16 | -10.92% | |
| 4753 | PDSB | $40.15M | 0.72 | -0.00 | -0.28% | |
| 4754 | DGNX | $40.13M | 1.38 | -0.00 | -0.07% | |
| 4755 | BYSI | $40.01M | 0.97 | -0.02 | -1.72% | |
| 4756 | STKE | $39.96M | 1.04 | -0.01 | -0.95% | |
| 4757 | AXIL | $39.95M | 5.86 | 0.11 | 1.91% | |
| 4758 | CREX | $39.62M | 3.02 | -0.08 | -2.73% | |
| 4759 | SACH | $39.61M | 0.83 | -0.01 | -0.85% | |
| 4760 | XCH | $39.40M | 0.45 | -0.03 | -6.32% | |
| 4761 | VIP | $39.26M | 2.17 | -0.02 | -0.69% | |
| 4762 | CNF | $39.20M | 2.33 | -0.00 | -0.21% | |
| 4763 | NEPH | $39.03M | 3.60 | 0.01 | 0.14% | |
| 4764 | NSRX | $39.00M | 3.33 | -0.17 | -4.86% | |
| 4765 | RDAC | $38.98M | 6.55 | 0.43 | 7.03% | |
| 4766 | ZDGE | $38.94M | 2.98 | 0.00 | 0.00% | |
| 4767 | SCWO | $38.84M | 2.22 | 0.01 | 0.45% | |
| 4768 | HVT.A | $38.79M | 32.05 | 1.05 | 3.40% | |
| 4769 | NSYS | $38.72M | 13.86 | -0.83 | -5.68% | |
| 4770 | ELUT | $38.55M | 0.87 | 0.00 | 0.00% | |
| 4771 | APLM | $38.40M | 17.48 | -0.09 | -0.51% | |
| 4772 | AFJK | $38.14M | 12.04 | -0.03 | -0.21% | |
| 4773 | SNAL | $38.06M | 4.30 | 0.38 | 9.80% | |
| 4774 | SAIH | $37.95M | 20.96 | 2.54 | 13.79% | |
| 4775 | GROW | $37.89M | 3.06 | 0.08 | 2.52% | |
| 4776 | WKHS | $37.80M | 3.47 | 0.06 | 1.76% | |
| 4777 | QTI | $37.73M | 2.74 | 0.01 | 0.37% | |
| 4778 | GAME | $37.51M | 0.36 | 0.01 | 2.42% | |
| 4779 | ONMD | $37.30M | 0.66 | -0.06 | -8.06% | |
| 4780 | RMCO | $36.99M | 2.44 | 0.09 | 3.83% | |
| 4781 | VWAV | $36.93M | 1.34 | -0.15 | -10.13% | |
| 4782 | COHN | $36.87M | 11.42 | -1.10 | -8.79% | |
| 4783 | VERU | $36.76M | 2.29 | -0.08 | -3.38% | |
| 4784 | NTIP | $36.70M | 1.60 | 0.00 | 0.31% | |
| 4785 | IXHL | $36.67M | 3.06 | 0.09 | 3.20% | |
| 4786 | COPR | $36.52M | 2.61 | 0.31 | 13.43% | |
| 4787 | BCHT | $36.43M | 1.39 | 0.01 | 1.09% | |
| 4788 | AACG | $36.29M | 0.84 | -0.04 | -4.99% | |
| 4789 | SWAG | $36.25M | 1.95 | -0.02 | -1.27% | |
| 4790 | HGBL | $36.12M | 1.04 | 0.02 | 1.96% | |
| 4791 | NNVC | $36.08M | 1.42 | -0.10 | -6.91% | |
| 4792 | SLND | $36.06M | 0.67 | 0.07 | 10.94% | |
| 4793 | ABLV | $36.05M | 0.73 | -0.01 | -1.35% | |
| 4794 | PAVM | $36.01M | 5.03 | -0.01 | -0.20% | |
| 4795 | AERT | $35.95M | 6.38 | -0.12 | -1.85% | |
| 4796 | XBP | $35.95M | 3.06 | 0.06 | 2.17% | |
| 4797 | BDMD | $35.66M | 1.11 | 0.01 | 1.36% | |
| 4798 | ENLV | $35.53M | 2.11 | 0.00 | 0.05% | |
| 4799 | CCG | $35.50M | 14.17 | 0.43 | 3.13% | |
| 4800 | WPRT | $35.43M | 1.86 | 0.02 | 1.36% | |
| 4801 | VIDA | $35.36M | 2.42 | 0.01 | 0.62% | |
| 4802 | HOLO | $35.29M | 1.54 | -0.03 | -1.91% | |
| 4803 | STAK | $35.25M | 1.83 | 0.14 | 7.94% | |
| 4804 | DYAI | $35.24M | 0.97 | -0.11 | -10.46% | |
| 4805 | BGDE | $35.22M | 6.38 | 0.25 | 4.06% | |
| 4806 | GRCE | $35.14M | 2.16 | -0.02 | -0.96% | |
| 4807 | TOON | $35.13M | 0.59 | -0.00 | -0.64% | |
| 4808 | LTRN | $35.09M | 2.75 | 0.00 | 0.00% | |
| 4809 | KOSS | $34.93M | 3.69 | -0.01 | -0.27% | |
| 4810 | OCCIN | $34.85M | 24.89 | 0.03 | 0.11% | |
| 4811 | NTRB | $34.83M | 2.87 | 0.02 | 0.53% | |
| 4812 | BHM | $34.62M | 8.43 | 0.29 | 3.50% | |
| 4813 | AIOS | $34.36M | 10.61 | -1.18 | -10.04% | |
| 4814 | BRIA | $34.25M | 1.37 | -0.03 | -2.14% | |
| 4815 | VTSI | $34.15M | 3.02 | -0.09 | -2.89% | |
| 4816 | PPSI | $34.13M | 3.08 | -0.01 | -0.45% | |
| 4817 | ARAY | $34.04M | 0.28 | -0.03 | -8.42% | |
| 4818 | PIII | $34.01M | 10.22 | -0.16 | -1.49% | |
| 4819 | LFT | $33.98M | 0.65 | -0.03 | -4.00% | |
| 4820 | BLNE | $33.81M | 1.03 | 0.00 | 0.00% | |
| 4821 | BAFN | $33.71M | 6.28 | 0.11 | 1.78% | |
| 4822 | NCT | $33.56M | 3.48 | 0.10 | 2.96% | |
| 4823 | VGAS | $33.43M | 1.52 | 0.17 | 12.30% | |
| 4824 | TWG | $33.32M | 1.47 | -0.02 | -1.68% | |
| 4825 | CNTY | $33.20M | 1.18 | -0.04 | -3.28% | |
| 4826 | LOOP | $33.19M | 0.69 | -0.04 | -5.59% | |
| 4827 | UG | $33.13M | 7.21 | 0.11 | 1.55% | |
| 4828 | SER | $33.07M | 2.21 | 0.06 | 3.04% | |
| 4829 | NSPR | $33.02M | 0.70 | -0.01 | -2.07% | |
| 4830 | QUCY | $32.97M | 1.45 | -0.05 | -3.47% | |
| 4831 | MDBH | $32.88M | 3.15 | 0.01 | 0.32% | |
| 4832 | MLCI | $32.73M | 2.92 | -0.07 | -2.17% | |
| 4833 | JAGU | $32.71M | 1.62 | -0.01 | -0.61% | |
| 4834 | LITS | $32.53M | 0.96 | 0.01 | 1.24% | |
| 4835 | GIFT | $32.48M | 0.92 | -0.03 | -3.47% | |
| 4836 | CRWS | $32.44M | 3.02 | 0.04 | 1.52% | |
| 4837 | JG | $32.36M | 5.43 | 0.52 | 10.59% | |
| 4838 | YI | $32.28M | 3.67 | -0.19 | -4.92% | |
| 4839 | HERZ | $32.05M | 16.00 | -0.09 | -0.54% | |
| 4840 | GRAN | $32.00M | 1.28 | -0.22 | -14.33% | |
| 4841 | ASTI | $31.94M | 3.25 | -0.29 | -8.08% | |
| 4842 | AAME | $31.72M | 1.55 | 0.01 | 0.97% | |
| 4843 | BOSC | $31.69M | 4.50 | -0.09 | -2.07% | |
| 4844 | YSXT | $31.56M | 0.99 | 0.06 | 6.45% | |
| 4845 | ESLA | $31.54M | 0.73 | 0.03 | 4.12% | |
| 4846 | RDI | $31.34M | 1.49 | 0.07 | 4.93% | |
| 4847 | HTCO | $30.95M | 3.42 | -0.09 | -2.71% | |
| 4848 | DAIO | $30.95M | 3.02 | -0.02 | -0.82% | |
| 4849 | BCTX | $30.54M | 3.51 | 0.14 | 4.15% | |
| 4850 | PC | $30.50M | 9.40 | 0.00 | 0.00% | |
| 4851 | YOUL | $30.46M | 0.38 | -0.01 | -1.93% | |
| 4852 | DXLG | $30.40M | 0.55 | -0.02 | -3.19% | |
| 4853 | GNS | $30.33M | 0.16 | -0.00 | -0.32% | |
| 4854 | RAND | $30.26M | 10.19 | -0.19 | -1.83% | |
| 4855 | PAPL | $30.20M | 1.20 | -0.04 | -3.63% | |
| 4856 | KPLT | $30.00M | 6.29 | 0.04 | 0.72% | |
| 4857 | ANGH | $29.96M | 3.31 | -0.10 | -3.08% | |
| 4858 | LIVE | $29.81M | 9.71 | 0.26 | 2.70% | |
| 4859 | ALGS | $29.43M | 4.75 | 0.00 | 0.11% | |
| 4860 | MIRA | $28.91M | 0.69 | 0.01 | 1.93% | |
| 4861 | HBIO | $28.77M | 6.38 | 0.07 | 1.11% | |
| 4862 | CCEL | $28.66M | 3.56 | -0.00 | -0.14% | |
| 4863 | RMTI | $28.66M | 7.26 | -0.31 | -4.10% | |
| 4864 | BATL | $28.51M | 1.29 | -0.06 | -4.07% | |
| 4865 | CRMT | $28.31M | 3.40 | 0.09 | 2.72% | |
| 4866 | NYC | $28.23M | 8.92 | -0.47 | -4.96% | |
| 4867 | KYNB | $28.22M | 6.97 | 0.05 | 0.72% | |
| 4868 | OPTH | $28.21M | 5.01 | 0.25 | 5.14% | |
| 4869 | GRML | $28.15M | 0.19 | -0.01 | -3.31% | |
| 4870 | BRFH | $27.93M | 1.73 | 0.00 | 0.00% | |
| 4871 | AWRE | $27.81M | 1.27 | -0.01 | -0.39% | |
| 4872 | BEAT | $27.81M | 0.50 | 0.00 | 0.89% | |
| 4873 | NCI | $27.79M | 11.76 | 0.04 | 0.30% | |
| 4874 | ACTU | $27.73M | 1.16 | 0.04 | 3.48% | |
| 4875 | UCL | $27.65M | 0.73 | -0.13 | -15.66% | |
| 4876 | JFU | $27.49M | 2.33 | -0.12 | -4.69% | |
| 4877 | LPSN | $27.25M | 2.21 | 0.02 | 0.91% | |
| 4878 | PBK | $27.25M | 0.51 | -0.03 | -4.72% | |
| 4879 | PFAI | $27.05M | 2.31 | 0.06 | 2.67% | |
| 4880 | KSCP | $27.00M | 1.56 | -0.06 | -3.40% | |
| 4881 | SCAG | $26.94M | 0.37 | 0.01 | 1.95% | |
| 4882 | SRXH | $26.93M | 1.38 | 0.01 | 0.73% | |
| 4883 | ATCH | $26.91M | 0.18 | -0.00 | -2.19% | |
| 4884 | MOBX | $26.66M | 1.75 | -0.06 | -3.09% | |
| 4885 | FKWL | $26.63M | 2.26 | -0.01 | -0.44% | |
| 4886 | TVGN | $26.41M | 6.26 | -0.74 | -10.57% | |
| 4887 | IGC | $26.40M | 0.25 | 0.01 | 2.02% | |
| 4888 | CNSY | $26.40M | 3.84 | -0.12 | -3.13% | |
| 4889 | ACCS | $26.32M | 6.78 | 0.13 | 1.95% | |
| 4890 | TAOX | $26.26M | 3.52 | -0.24 | -6.52% | |
| 4891 | ABVC | $26.26M | 1.01 | -0.06 | -5.61% | |
| 4892 | QRHC | $26.24M | 1.25 | 0.01 | 0.40% | |
| 4893 | USEA | $26.05M | 2.73 | 0.06 | 2.28% | |
| 4894 | CVM | $26.04M | 1.49 | 0.13 | 9.56% | |
| 4895 | BTAI | $25.91M | 0.84 | -0.02 | -2.51% | |
| 4896 | HKIT | $25.90M | 2.88 | 0.01 | 0.35% | |
| 4897 | CRVO | $25.84M | 2.79 | -0.01 | -0.32% | |
| 4898 | QNCX | $25.82M | 26.40 | -1.01 | -3.68% | |
| 4899 | INLX | $25.53M | 5.68 | 0.28 | 5.19% | |
| 4900 | EURK | $25.43M | 11.72 | -0.18 | -1.55% | |
| 4901 | CLPS | $25.37M | 0.85 | 0.00 | 0.00% | |
| 4902 | FRMEP | $25.36M | 25.36 | 0.31 | 1.24% | |
| 4903 | BLIV | $25.26M | 2.33 | -0.03 | -1.48% | |
| 4904 | NTRP | $25.24M | 1.69 | -0.05 | -2.76% | |
| 4905 | KMRK | $25.19M | 1.19 | 0.05 | 4.74% | |
| 4906 | MNSBP | $25.18M | 25.18 | 0.05 | 0.18% | |
| 4907 | GSIW | $25.10M | 17.77 | -0.79 | -4.26% | |
| 4908 | FUSE | $25.07M | 0.86 | -0.17 | -16.02% | |
| 4909 | BCG | $25.05M | 1.49 | -0.02 | -1.32% | |
| 4910 | FIEE | $24.99M | 2.93 | -0.06 | -2.01% | |
| 4911 | BEEM | $24.84M | 1.12 | -0.03 | -2.70% | |
| 4912 | CLIR | $24.76M | 3.92 | -0.08 | -1.88% | |
| 4913 | EVAX | $24.73M | 2.96 | 0.01 | 0.51% | |
| 4914 | FTHM | $24.72M | 0.74 | -0.13 | -14.53% | |
| 4915 | ASPC | $24.71M | 10.57 | 0.02 | 0.19% | |
| 4916 | AYTU | $24.58M | 2.29 | 0.08 | 3.62% | |
| 4917 | FMST | $24.55M | 1.49 | 0.06 | 4.13% | |
| 4918 | SLGB | $24.17M | 0.54 | 0.02 | 4.33% | |
| 4919 | TXMD | $24.01M | 2.07 | 0.03 | 1.67% | |
| 4920 | FLD | $23.97M | 0.47 | 0.02 | 4.87% | |
| 4921 | AZIO | $23.93M | 1.55 | 0.05 | 3.67% | |
| 4922 | RETO | $23.89M | 2.82 | -0.08 | -2.76% | |
| 4923 | CTSO | $23.88M | 0.38 | 0.00 | 0.69% | |
| 4924 | IPM | $23.79M | 1.82 | 0.00 | 0.27% | |
| 4925 | LGVN | $23.76M | 0.75 | 0.01 | 1.33% | |
| 4926 | RILYL | $23.74M | 13.73 | -0.01 | -0.07% | |
| 4927 | UCAR | $23.71M | 0.92 | -0.01 | -0.73% | |
| 4928 | ATOS | $23.64M | 2.37 | 0.06 | 2.60% | |
| 4929 | EONR | $23.64M | 0.47 | -0.02 | -4.29% | |
| 4930 | PLRZ | $23.61M | 11.33 | 1.13 | 11.05% | |
| 4931 | LOCL | $23.59M | 1.03 | -0.01 | -0.48% | |
| 4932 | ATNM | $23.50M | 0.75 | -0.06 | -7.53% | |
| 4933 | WFF | $23.46M | 2.59 | 0.29 | 12.43% | |
| 4934 | RADX | $23.41M | 2.97 | 0.05 | 1.71% | |
| 4935 | QCLS | $23.40M | 2.98 | 0.05 | 1.71% | |
| 4936 | BIOX | $23.29M | 0.36 | -0.01 | -3.49% | |
| 4937 | UTSI | $23.26M | 2.45 | -0.05 | -2.00% | |
| 4938 | CDLX | $23.23M | 4.00 | -0.02 | -0.52% | |
| 4939 | BRNS | $23.20M | 0.57 | 0.00 | 0.58% | |
| 4940 | JOB | $23.18M | 0.21 | 0.00 | 0.48% | |
| 4941 | RANG | $23.16M | 10.72 | 0.01 | 0.09% | |
| 4942 | TRSG | $23.14M | 1.42 | -0.03 | -2.41% | |
| 4943 | DUO | $23.09M | 0.60 | -0.00 | -0.13% | |
| 4944 | WIMI | $23.05M | 1.25 | -0.05 | -3.54% | |
| 4945 | EHLD | $22.67M | 8.05 | 0.00 | 0.00% | |
| 4946 | MDXH | $22.34M | 0.43 | -0.01 | -1.58% | |
| 4947 | OPAD | $22.26M | 4.70 | -0.27 | -5.35% | |
| 4948 | LGPS | $22.22M | 0.94 | -0.11 | -10.38% | |
| 4949 | CKX | $22.06M | 10.74 | -0.09 | -0.78% | |
| 4950 | SMXT | $21.91M | 0.39 | 0.02 | 6.35% | |
| 4951 | GWH | $21.84M | 0.74 | 0.02 | 2.36% | |
| 4952 | PLSM | $21.69M | 3.33 | -0.12 | -3.33% | |
| 4953 | PSHG | $21.63M | 1.74 | -0.04 | -2.25% | |
| 4954 | LIQT | $21.55M | 0.65 | -0.00 | -0.21% | |
| 4955 | JL | $21.54M | 5.72 | 0.05 | 0.97% | |
| 4956 | AVX | $21.51M | 2.88 | -0.32 | -10.00% | |
| 4957 | GRNQ | $21.46M | 1.18 | -0.02 | -1.33% | |
| 4958 | AIHS | $21.33M | 1.47 | 0.09 | 6.16% | |
| 4959 | MNDO | $21.32M | 1.06 | 0.02 | 1.54% | |
| 4960 | NEUP | $21.29M | 3.94 | 0.05 | 1.29% | |
| 4961 | CCM | $21.23M | 4.89 | 0.29 | 6.28% | |
| 4962 | AMOD | $21.21M | 4.35 | -0.17 | -3.76% | |
| 4963 | ALLR | $21.16M | 1.33 | 0.02 | 1.53% | |
| 4964 | BESS | $20.97M | 2.96 | -0.09 | -3.11% | |
| 4965 | AHT | $20.89M | 3.23 | 0.02 | 0.78% | |
| 4966 | NXTC | $20.88M | 5.13 | -0.65 | -11.23% | |
| 4967 | TGHL | $20.87M | 0.82 | -0.08 | -8.35% | |
| 4968 | JSPR | $20.73M | 0.62 | -0.04 | -6.39% | |
| 4969 | IMPPP | $20.71M | 26.02 | 0.16 | 0.62% | |
| 4970 | CELU | $20.70M | 0.71 | 0.01 | 1.65% | |
| 4971 | UONEK | $20.59M | 5.38 | -0.39 | -6.76% | |
| 4972 | LFWD | $20.59M | 7.32 | 0.11 | 1.46% | |
| 4973 | PDC | $20.56M | 3.04 | 0.04 | 1.17% | |
| 4974 | VNTG | $20.53M | 0.65 | -0.03 | -3.82% | |
| 4975 | CTXR | $20.51M | 0.75 | 0.12 | 20.00% | |
| 4976 | DDC | $20.43M | 0.43 | -0.00 | -0.46% | |
| 4977 | BIRD | $20.39M | 2.32 | 0.05 | 2.03% | |
| 4978 | ARKR | $20.27M | 5.62 | 0.01 | 0.18% | |
| 4979 | ILLR | $20.26M | 1.15 | -0.05 | -4.58% | |
| 4980 | MXC | $20.26M | 9.90 | 1.08 | 12.24% | |
| 4981 | DARE | $20.15M | 1.34 | 0.00 | 0.37% | |
| 4982 | RVP | $20.12M | 0.67 | 0.00 | 0.30% | |
| 4983 | CLRB | $20.06M | 2.51 | -0.05 | -1.95% | |
| 4984 | BRLS | $20.05M | 0.93 | 0.02 | 1.80% | |
| 4985 | YQ | $20.00M | 2.06 | 0.02 | 0.73% | |
| 4986 | CTRM | $19.95M | 2.06 | -0.04 | -1.67% | |
| 4987 | EFOI | $19.94M | 3.13 | 0.00 | 0.00% | |
| 4988 | FOFO | $19.84M | 2.62 | 0.09 | 3.56% | |
| 4989 | CFND | $19.83M | 2.98 | -0.05 | -1.82% | |
| 4990 | BMR | $19.82M | 1.28 | -0.12 | -8.86% | |
| 4991 | SKYE | $19.72M | 0.56 | -0.01 | -2.43% | |
| 4992 | ZEO | $19.68M | 0.56 | 0.00 | 0.22% | |
| 4993 | SPPL | $19.67M | 2.01 | -1.52 | -43.06% | |
| 4994 | HOWL | $19.63M | 0.40 | -0.01 | -2.56% | |
| 4995 | TLF | $19.63M | 2.41 | -0.02 | -0.82% | |
| 4996 | GRDX | $19.59M | 2.79 | 0.04 | 1.45% | |
| 4997 | JVA | $19.59M | 3.43 | 0.03 | 0.91% | |
| 4998 | NRSN | $19.49M | 0.54 | 0.02 | 3.87% | |
| 4999 | NCEL | $19.41M | 3.60 | 0.15 | 4.49% | |
| 5000 | MDRR | $19.38M | 11.90 | 0.52 | 4.57% | |
| 5001 | JDZG | $19.32M | 3.52 | 0.29 | 9.13% | |
| 5002 | EPSM | $19.13M | 1.43 | 0.07 | 5.56% | |
| 5003 | MRKR | $19.02M | 1.14 | -0.09 | -7.24% | |
| 5004 | GGRP | $18.88M | 0.87 | -0.03 | -3.14% | |
| 5005 | TVRD | $18.86M | 2.01 | -0.02 | -0.99% | |
| 5006 | SKYQ | $18.51M | 3.86 | -0.29 | -6.99% | |
| 5007 | DUKR | $18.51M | 5.43 | 0.19 | 3.72% | |
| 5008 | LICN | $18.47M | 1.12 | -0.04 | -3.10% | |
| 5009 | PLUR | $18.45M | 1.71 | 0.15 | 9.62% | |
| 5010 | MSGM | $18.43M | 4.42 | 0.15 | 3.40% | |
| 5011 | PRHI | $18.43M | 4.98 | -0.22 | -4.23% | |
| 5012 | FEDU | $18.41M | 8.14 | 0.14 | 1.75% | |
| 5013 | MYND | $18.34M | 0.39 | -0.03 | -6.11% | |
| 5014 | HPAI | $18.33M | 0.49 | -0.03 | -6.11% | |
| 5015 | FABC | $18.33M | 2.75 | -0.16 | -5.33% | |
| 5016 | PSIG | $18.22M | 1.19 | 0.02 | 1.28% | |
| 5017 | RECT | $18.20M | 1.25 | 0.03 | 2.45% | |
| 5018 | QNTM | $18.17M | 2.84 | -0.03 | -1.05% | |
| 5019 | ASTC | $18.15M | 9.03 | 1.79 | 24.78% | |
| 5020 | LPCN | $18.05M | 2.19 | 0.06 | 2.82% | |
| 5021 | RKTO | $17.97M | 0.81 | -0.01 | -1.77% | |
| 5022 | INUV | $17.97M | 1.09 | 0.00 | 0.00% | |
| 5023 | FENG | $17.72M | 1.48 | -0.04 | -2.96% | |
| 5024 | FOXX | $17.67M | 2.51 | -0.03 | -1.18% | |
| 5025 | INTZ | $17.64M | 0.78 | 0.00 | 0.10% | |
| 5026 | PMA | $17.52M | 1.35 | 0.10 | 8.00% | |
| 5027 | DETX | $17.51M | 3.10 | -0.18 | -5.64% | |
| 5028 | AIFF | $17.48M | 1.12 | -0.07 | -5.88% | |
| 5029 | FNGR | $17.47M | 0.28 | 0.03 | 12.20% | |
| 5030 | PMEC | $17.40M | 0.45 | -0.01 | -1.52% | |
| 5031 | LRE | $17.33M | 1.27 | -0.01 | -0.78% | |
| 5032 | MDCX | $17.28M | 0.30 | 0.00 | 0.33% | |
| 5033 | HTOO | $17.27M | 2.45 | -0.11 | -4.48% | |
| 5034 | MF | $17.23M | 9.47 | -0.04 | -0.47% | |
| 5035 | MRNO | $17.22M | 0.22 | -0.00 | -0.46% | |
| 5036 | ANY | $17.19M | 2.25 | -0.01 | -0.44% | |
| 5037 | TURB | $17.17M | 1.43 | 0.03 | 2.07% | |
| 5038 | RAY | $17.12M | 2.91 | -0.09 | -2.87% | |
| 5039 | IDAI | $17.06M | 3.05 | -0.07 | -2.37% | |
| 5040 | ZJYL | $17.02M | 2.17 | 0.23 | 12.11% | |
| 5041 | UFG | $16.98M | 0.52 | -0.09 | -14.26% | |
| 5042 | TLIH | $16.94M | 5.76 | 0.06 | 1.05% | |
| 5043 | NXPL | $16.89M | 6.24 | 0.15 | 2.38% | |
| 5044 | ONEG | $16.88M | 1.05 | 0.01 | 1.44% | |
| 5045 | BRLT | $16.83M | 1.03 | -0.02 | -1.43% | |
| 5046 | MGIH | $16.76M | 1.49 | -0.06 | -3.87% | |
| 5047 | TMDE | $16.75M | 0.71 | -0.01 | -1.02% | |
| 5048 | LEDS | $16.75M | 2.02 | -0.08 | -3.57% | |
| 5049 | HHS | $16.73M | 2.25 | 0.11 | 5.37% | |
| 5050 | MOGU | $16.68M | 2.04 | 0.01 | 0.28% | |
| 5051 | SMX | $16.58M | 16.94 | 0.06 | 0.36% | |
| 5052 | AUST | $16.57M | 1.21 | 0.12 | 11.01% | |
| 5053 | TULP | $16.44M | 3.44 | -0.01 | -0.14% | |
| 5054 | CYN | $16.43M | 1.14 | -0.03 | -2.65% | |
| 5055 | REFR | $16.42M | 0.47 | 0.00 | 0.64% | |
| 5056 | DSY | $16.35M | 3.44 | -0.14 | -3.91% | |
| 5057 | EQS | $16.34M | 1.17 | 0.01 | 0.86% | |
| 5058 | EPOW | $16.11M | 0.42 | -0.01 | -1.19% | |
| 5059 | EXYN | $16.07M | 2.02 | -0.04 | -1.94% | |
| 5060 | OSRH | $15.91M | 0.45 | -0.01 | -1.74% | |
| 5061 | AVAT | $15.91M | 0.35 | -0.00 | -0.65% | |
| 5062 | BFRI | $15.88M | 1.24 | 0.02 | 1.64% | |
| 5063 | GIGM | $15.86M | 1.44 | 0.08 | 6.30% | |
| 5064 | IHT | $15.84M | 1.69 | 0.02 | 0.90% | |
| 5065 | CYCN | $15.82M | 3.65 | 0.14 | 4.10% | |
| 5066 | JF | $15.79M | 0.86 | -0.04 | -4.44% | |
| 5067 | AIXC | $15.76M | 0.78 | -0.02 | -2.38% | |
| 5068 | ADGM | $15.75M | 0.71 | -0.09 | -11.38% | |
| 5069 | CXAI | $15.71M | 0.14 | 0.00 | 0.70% | |
| 5070 | SMSI | $15.69M | 2.81 | 0.01 | 0.21% | |
| 5071 | PASW | $15.57M | 0.13 | -0.00 | -3.70% | |
| 5072 | ORIO | $15.41M | 0.65 | -0.00 | -0.61% | |
| 5073 | NEON | $15.29M | 0.91 | 0.01 | 0.55% | |
| 5074 | UZX | $15.28M | 0.24 | -0.00 | -1.49% | |
| 5075 | BLIN | $15.25M | 1.21 | 0.03 | 2.54% | |
| 5076 | NIXX | $15.21M | 0.53 | -0.03 | -4.84% | |
| 5077 | KTTA | $15.20M | 0.46 | -0.01 | -1.09% | |
| 5078 | BIVI | $15.16M | 2.01 | 0.18 | 9.84% | |
| 5079 | SAGT | $15.11M | 0.79 | -0.06 | -7.07% | |
| 5080 | RDIB | $14.97M | 8.90 | 0.75 | 9.26% | |
| 5081 | MPU | $14.96M | 0.22 | -0.01 | -5.17% | |
| 5082 | PASG | $14.94M | 4.65 | 0.02 | 0.43% | |
| 5083 | GTIM | $14.89M | 1.41 | 0.01 | 0.71% | |
| 5084 | DFLI | $14.87M | 1.16 | 0.01 | 0.87% | |
| 5085 | HIND | $14.85M | 2.12 | -0.05 | -2.49% | |
| 5086 | SOS | $14.77M | 0.81 | -0.08 | -9.15% | |
| 5087 | EDTK | $14.77M | 0.93 | -0.06 | -5.62% | |
| 5088 | TOMZ | $14.75M | 1.92 | -0.01 | -0.78% | |
| 5089 | ALAR | $14.73M | 2.00 | 0.06 | 3.35% | |
| 5090 | LESL | $14.73M | 1.57 | 0.25 | 19.24% | |
| 5091 | SCNX | $14.63M | 0.36 | -0.02 | -4.26% | |
| 5092 | IRIX | $14.57M | 0.84 | 0.02 | 2.05% | |
| 5093 | TPST | $14.56M | 0.91 | 0.02 | 2.68% | |
| 5094 | RGNT | $14.50M | 2.06 | 0.00 | 0.24% | |
| 5095 | DLPN | $14.45M | 1.11 | -0.05 | -4.31% | |
| 5096 | BRN | $14.44M | 1.00 | -0.02 | -1.67% | |
| 5097 | NTZ | $14.26M | 1.29 | -0.04 | -2.63% | |
| 5098 | PTN | $14.25M | 8.01 | 0.00 | 0.00% | |
| 5099 | NMTC | $14.23M | 1.64 | -0.05 | -3.25% | |
| 5100 | GTEC | $14.20M | 0.54 | -0.00 | -0.56% | |
| 5101 | CABR | $14.18M | 1.56 | 0.00 | 0.00% | |
| 5102 | PSQH | $14.10M | 4.20 | -0.60 | -12.50% | |
| 5103 | BCDA | $14.10M | 0.95 | 0.04 | 4.04% | |
| 5104 | PRZO | $14.08M | 0.54 | -0.02 | -3.00% | |
| 5105 | MWYN | $14.06M | 0.70 | 0.02 | 2.34% | |
| 5106 | AMSS | $14.05M | 1.23 | -0.07 | -5.38% | |
| 5107 | NAII | $14.03M | 2.23 | -0.08 | -3.66% | |
| 5108 | COCP | $13.94M | 1.01 | 0.03 | 3.14% | |
| 5109 | SDOT | $13.92M | 13.17 | -0.43 | -3.14% | |
| 5110 | SST | $13.84M | 1.68 | -0.33 | -16.22% | |
| 5111 | NHTC | $13.81M | 1.61 | -0.19 | -10.56% | |
| 5112 | IOTR | $13.78M | 2.83 | -0.06 | -1.94% | |
| 5113 | DOGZ | $13.77M | 0.95 | -0.00 | -0.09% | |
| 5114 | SWVL | $13.75M | 1.38 | 0.03 | 2.22% | |
| 5115 | RCT | $13.68M | 0.20 | -0.01 | -3.52% | |
| 5116 | KALA | $13.56M | 0.70 | -0.04 | -5.65% | |
| 5117 | RITR | $13.55M | 0.22 | 0.07 | 48.53% | |
| 5118 | LHAI | $13.42M | 0.81 | -0.01 | -1.58% | |
| 5119 | COSM | $13.41M | 0.22 | -0.01 | -3.57% | |
| 5120 | MGRX | $13.41M | 0.78 | 0.32 | 70.52% | |
| 5121 | ATCX | $13.36M | 2.67 | -0.11 | -3.81% | |
| 5122 | CMCT | $13.32M | 4.52 | 0.12 | 2.73% | |
| 5123 | ZDAI | $13.31M | 1.66 | -0.04 | -2.65% | |
| 5124 | ADVB | $13.26M | 8.03 | 0.04 | 0.44% | |
| 5125 | CHOW | $13.13M | 0.37 | 0.01 | 2.78% | |
| 5126 | AKTX | $12.97M | 7.41 | -0.38 | -4.88% | |
| 5127 | AIRI | $12.95M | 2.67 | 0.04 | 1.52% | |
| 5128 | NVNI | $12.86M | 1.10 | -0.09 | -7.56% | |
| 5129 | UPLD | $12.85M | 4.38 | -0.18 | -4.06% | |
| 5130 | CMMB | $12.82M | 1.75 | 0.07 | 4.17% | |
| 5131 | HUIZ | $12.73M | 1.26 | 0.09 | 7.67% | |
| 5132 | ARAI | $12.71M | 0.24 | 0.00 | 0.25% | |
| 5133 | MIMI | $12.68M | 1.79 | 0.11 | 6.85% | |
| 5134 | JBDI | $12.65M | 1.33 | -0.13 | -8.90% | |
| 5135 | BIYA | $12.64M | 2.94 | 0.10 | 3.56% | |
| 5136 | RAIN | $12.63M | 1.22 | 0.06 | 5.26% | |
| 5137 | PETZ | $12.59M | 1.22 | 0.05 | 4.27% | |
| 5138 | PBM | $12.59M | 3.30 | 0.11 | 3.45% | |
| 5139 | WVVI | $12.49M | 2.50 | -0.04 | -1.76% | |
| 5140 | THH | $12.46M | 0.25 | -0.01 | -5.11% | |
| 5141 | PHIO | $12.42M | 1.07 | 0.01 | 0.85% | |
| 5142 | SEED | $12.37M | 1.02 | 0.02 | 2.00% | |
| 5143 | BTOC | $12.36M | 0.27 | 0.01 | 2.72% | |
| 5144 | BNGO | $12.28M | 1.07 | -0.05 | -4.46% | |
| 5145 | AEON | $12.28M | 0.28 | -0.02 | -6.08% | |
| 5146 | AUID | $12.22M | 0.73 | -0.06 | -7.06% | |
| 5147 | MYSE | $12.19M | 2.35 | 0.03 | 1.08% | |
| 5148 | CLIK | $12.12M | 1.42 | 0.04 | 3.28% | |
| 5149 | CISO | $12.10M | 0.27 | 0.01 | 3.49% | |
| 5150 | OXBR | $12.03M | 1.49 | -0.02 | -1.66% | |
| 5151 | KNRX | $12.02M | 0.40 | 0.00 | 1.00% | |
| 5152 | MTEK | $11.99M | 1.15 | -0.04 | -3.36% | |
| 5153 | ICU | $11.99M | 3.00 | -0.19 | -5.96% | |
| 5154 | GYRO | $11.96M | 5.44 | -0.03 | -0.55% | |
| 5155 | ICMB | $11.95M | 0.83 | 0.00 | 0.28% | |
| 5156 | OBAI | $11.94M | 0.49 | -0.01 | -2.40% | |
| 5157 | FFAI | $11.93M | 4.66 | -0.42 | -8.37% | |
| 5158 | EBON | $11.91M | 1.90 | 0.03 | 1.53% | |
| 5159 | CALC | $11.88M | 0.75 | -0.04 | -5.41% | |
| 5160 | VTGN | $11.86M | 0.29 | -0.01 | -3.67% | |
| 5161 | SVRN | $11.83M | 6.30 | 0.19 | 3.19% | |
| 5162 | EDUC | $11.81M | 1.39 | -0.00 | -0.36% | |
| 5163 | AIFA | $11.76M | 1.84 | 0.20 | 12.44% | |
| 5164 | BLRX | $11.75M | 2.70 | -0.06 | -2.17% | |
| 5165 | GTBP | $11.68M | 0.32 | -0.00 | -0.64% | |
| 5166 | SKK | $11.68M | 4.77 | 0.04 | 0.95% | |
| 5167 | REBN | $11.66M | 1.42 | 0.00 | 0.00% | |
| 5168 | SNTI | $11.62M | 0.37 | -0.01 | -3.12% | |
| 5169 | COOT | $11.61M | 0.39 | -0.02 | -6.01% | |
| 5170 | FLUX | $11.51M | 0.54 | -0.04 | -7.07% | |
| 5171 | ARTW | $11.47M | 2.21 | -0.02 | -0.68% | |
| 5172 | BIOT | $11.46M | 0.40 | -0.03 | -7.14% | |
| 5173 | INTS | $11.34M | 4.20 | 0.02 | 0.36% | |
| 5174 | WETH | $11.33M | 0.95 | 0.00 | 0.00% | |
| 5175 | TOPP | $11.31M | 0.46 | -0.01 | -1.61% | |
| 5176 | TPET | $11.24M | 0.25 | -0.01 | -2.68% | |
| 5177 | BFRG | $11.22M | 0.60 | -0.01 | -2.02% | |
| 5178 | FRTT | $11.19M | 0.98 | 0.06 | 6.13% | |
| 5179 | KPRX | $11.17M | 2.52 | 0.05 | 2.02% | |
| 5180 | CETY | $11.12M | 0.91 | 0.00 | 0.44% | |
| 5181 | CLWT | $11.12M | 1.50 | 0.02 | 1.35% | |
| 5182 | SINT | $11.06M | 1.74 | 0.08 | 4.82% | |
| 5183 | GENK | $11.05M | 2.06 | 0.08 | 4.04% | |
| 5184 | LZMH | $11.04M | 1.23 | 0.04 | 3.36% | |
| 5185 | HWH | $11.01M | 1.43 | -0.00 | -0.35% | |
| 5186 | ICCM | $11.00M | 3.21 | 0.08 | 2.56% | |
| 5187 | MODD | $10.99M | 2.03 | -0.13 | -6.02% | |
| 5188 | LNAI | $10.90M | 2.40 | -0.15 | -5.69% | |
| 5189 | WKSP | $10.85M | 0.71 | -0.01 | -1.85% | |
| 5190 | MMA | $10.83M | 0.41 | -0.02 | -4.44% | |
| 5191 | LSH | $10.81M | 0.31 | 0.00 | 0.00% | |
| 5192 | SUNE | $10.76M | 2.61 | 0.14 | 5.67% | |
| 5193 | MSAI | $10.75M | 5.33 | -0.10 | -1.93% | |
| 5194 | WXM | $10.65M | 3.77 | 0.40 | 11.72% | |
| 5195 | YAAS | $10.64M | 2.33 | 0.07 | 3.27% | |
| 5196 | BGI | $10.62M | 0.54 | 0.04 | 8.56% | |
| 5197 | UUU | $10.61M | 3.50 | 0.09 | 2.79% | |
| 5198 | GP | $10.58M | 1.49 | -0.02 | -1.66% | |
| 5199 | PRSO | $10.54M | 0.70 | 0.01 | 1.16% | |
| 5200 | TOVX | $10.46M | 0.23 | -0.00 | -0.18% | |
| 5201 | AIMD | $10.46M | 1.42 | 0.01 | 0.71% | |
| 5202 | GFAI | $10.44M | 0.33 | -0.01 | -4.02% | |
| 5203 | INEO | $10.21M | 0.62 | 0.00 | 0.49% | |
| 5204 | GDTC | $10.12M | 0.85 | 0.00 | 0.34% | |
| 5205 | OST | $10.11M | 1.70 | 0.00 | 0.00% | |
| 5206 | LSTA | $10.11M | 1.11 | -0.03 | -2.63% | |
| 5207 | CLRO | $10.03M | 3.75 | -0.28 | -6.95% | |
| 5208 | LOBO | $9.99M | 0.72 | 0.01 | 0.81% | |
| 5209 | MBAI | $9.97M | 1.29 | 0.14 | 12.17% | |
| 5210 | AMS | $9.94M | 1.50 | 0.02 | 1.35% | |
| 5211 | CVR | $9.91M | 10.26 | 0.25 | 2.45% | |
| 5212 | AWX | $9.90M | 2.54 | 0.02 | 0.79% | |
| 5213 | ELOG | $9.88M | 0.77 | -0.02 | -2.27% | |
| 5214 | JCTC | $9.75M | 2.77 | 0.08 | 2.97% | |
| 5215 | REED | $9.73M | 0.82 | 0.03 | 3.75% | |
| 5216 | MARPS | $9.71M | 4.86 | 0.07 | 1.46% | |
| 5217 | INAB | $9.71M | 0.99 | 0.03 | 2.70% | |
| 5218 | IFBD | $9.61M | 1.17 | 0.17 | 17.40% | |
| 5219 | HKPD | $9.61M | 0.41 | -0.01 | -2.60% | |
| 5220 | HUDI | $9.55M | 0.67 | -0.01 | -1.79% | |
| 5221 | XHLD | $9.52M | 0.80 | -0.12 | -12.72% | |
| 5222 | AQMS | $9.51M | 2.67 | 0.17 | 7.00% | |
| 5223 | GXAI | $9.50M | 0.88 | -0.02 | -2.21% | |
| 5224 | SFHG | $9.48M | 2.33 | 0.00 | 0.00% | |
| 5225 | ASBP | $9.47M | 7.32 | 0.28 | 3.91% | |
| 5226 | FEBO | $9.46M | 0.85 | -0.03 | -2.84% | |
| 5227 | LEXX | $9.39M | 5.68 | 0.06 | 1.16% | |
| 5228 | MTEX | $9.39M | 4.87 | -0.21 | -4.04% | |
| 5229 | DBGI | $9.34M | 16.25 | -5.38 | -24.87% | |
| 5230 | FEMY | $9.32M | 3.08 | 0.04 | 1.15% | |
| 5231 | VNRX | $9.31M | 0.77 | -0.01 | -1.58% | |
| 5232 | XCUR | $9.24M | 1.45 | -0.09 | -5.91% | |
| 5233 | NAMI | $9.20M | 2.91 | 0.11 | 3.93% | |
| 5234 | RVSN | $9.16M | 4.18 | -0.09 | -2.13% | |
| 5235 | VRME | $9.16M | 0.70 | 0.00 | 0.29% | |
| 5236 | CUPR | $9.14M | 3.41 | 0.44 | 14.81% | |
| 5237 | HSCS | $9.07M | 2.33 | 0.25 | 11.78% | |
| 5238 | VSA | $9.01M | 3.23 | 0.25 | 8.22% | |
| 5239 | SEGG | $9.00M | 2.76 | -0.26 | -8.61% | |
| 5240 | CCTG | $8.94M | 0.66 | 0.01 | 1.08% | |
| 5241 | CRIS | $8.86M | 4.54 | -0.17 | -3.71% | |
| 5242 | IMRN | $8.84M | 1.09 | 0.01 | 1.39% | |
| 5243 | BMGL | $8.78M | 5.61 | -0.06 | -1.06% | |
| 5244 | VEEA | $8.71M | 0.16 | -0.02 | -9.30% | |
| 5245 | CYCU | $8.67M | 0.76 | -0.07 | -8.92% | |
| 5246 | ADIL | $8.67M | 3.96 | 0.16 | 4.24% | |
| 5247 | FGI | $8.62M | 4.46 | -0.17 | -3.56% | |
| 5248 | BTCT | $8.58M | 0.55 | -0.01 | -1.72% | |
| 5249 | SNES | $8.57M | 1.61 | -0.05 | -3.29% | |
| 5250 | BNKK | $8.56M | 1.07 | 0.04 | 3.88% | |
| 5251 | QNRX | $8.55M | 4.25 | -0.09 | -2.18% | |
| 5252 | NCL | $8.54M | 0.16 | 0.00 | 0.00% | |
| 5253 | XWEL | $8.53M | 1.01 | -0.03 | -2.88% | |
| 5254 | BTTC | $8.51M | 0.79 | 0.05 | 6.15% | |
| 5255 | BON | $8.50M | 1.05 | -0.05 | -4.91% | |
| 5256 | VS | $8.48M | 1.36 | 0.04 | 3.41% | |
| 5257 | CENN | $8.43M | 3.42 | 0.00 | 0.00% | |
| 5258 | TRAW | $8.41M | 0.55 | -0.00 | -0.23% | |
| 5259 | LHSW | $8.37M | 2.58 | 0.01 | 0.19% | |
| 5260 | TKLF | $8.34M | 1.97 | -0.10 | -5.01% | |
| 5261 | DTSS | $8.25M | 0.79 | -0.01 | -1.26% | |
| 5262 | PLAG | $8.24M | 0.58 | 0.05 | 10.29% | |
| 5263 | BGL | $8.23M | 0.19 | -0.01 | -5.94% | |
| 5264 | BANL | $8.21M | 3.89 | -0.66 | -14.47% | |
| 5265 | EVGN | $8.15M | 0.67 | 0.02 | 3.54% | |
| 5266 | YHGJ | $8.10M | 3.10 | 0.35 | 12.91% | |
| 5267 | YMAT | $8.02M | 2.00 | -0.04 | -1.96% | |
| 5268 | AIRE | $7.99M | 1.49 | -0.06 | -3.94% | |
| 5269 | RMCF | $7.97M | 0.84 | -0.01 | -0.64% | |
| 5270 | KXIN | $7.94M | 4.80 | -0.20 | -3.98% | |
| 5271 | ZBAO | $7.90M | 0.23 | -0.02 | -9.06% | |
| 5272 | CNSP | $7.89M | 5.40 | 0.04 | 0.75% | |
| 5273 | HYFM | $7.89M | 1.66 | -0.26 | -13.80% | |
| 5274 | AIM | $7.76M | 0.28 | 0.02 | 6.46% | |
| 5275 | ARBB | $7.75M | 4.39 | 0.09 | 2.21% | |
| 5276 | MTVA | $7.72M | 1.50 | 0.04 | 2.40% | |
| 5277 | GITS | $7.71M | 2.10 | -0.01 | -0.52% | |
| 5278 | APUS | $7.70M | 5.10 | 0.18 | 3.66% | |
| 5279 | DKI | $7.69M | 3.70 | -0.09 | -2.37% | |
| 5280 | MSN | $7.68M | 0.36 | -0.00 | -0.49% | |
| 5281 | DTST | $7.64M | 3.27 | 0.17 | 5.31% | |
| 5282 | APRE | $7.63M | 0.62 | 0.02 | 2.79% | |
| 5283 | NIKI | $7.61M | 9.34 | -0.36 | -3.71% | |
| 5284 | CHAI | $7.57M | 0.35 | -0.03 | -7.36% | |
| 5285 | PMI | $7.56M | 3.68 | -0.62 | -14.44% | |
| 5286 | BOLT | $7.53M | 3.92 | -0.03 | -0.76% | |
| 5287 | INM | $7.50M | 1.41 | -0.08 | -5.70% | |
| 5288 | NXL | $7.48M | 0.34 | -0.02 | -5.82% | |
| 5289 | JCSE | $7.46M | 1.42 | 0.01 | 0.71% | |
| 5290 | CJMB | $7.37M | 1.30 | -0.11 | -8.10% | |
| 5291 | MEDS | $7.35M | 2.58 | -0.59 | -18.55% | |
| 5292 | NVNO | $7.34M | 10.99 | -0.16 | -1.39% | |
| 5293 | IQST | $7.34M | 1.09 | -0.03 | -2.77% | |
| 5294 | SOAR | $7.29M | 0.14 | -0.01 | -5.52% | |
| 5295 | TAOP | $7.28M | 0.76 | -0.06 | -6.99% | |
| 5296 | TRIB | $7.23M | 10.71 | -0.29 | -2.64% | |
| 5297 | FCUV | $7.23M | 10.28 | -0.32 | -3.00% | |
| 5298 | KAPA | $7.13M | 0.33 | 0.01 | 2.40% | |
| 5299 | LIMN | $7.12M | 0.11 | -0.01 | -10.32% | |
| 5300 | BTBD | $7.09M | 1.15 | -0.08 | -6.83% | |
| 5301 | ADXN | $7.06M | 5.58 | -0.11 | -1.95% | |
| 5302 | KITT | $7.05M | 1.03 | -0.05 | -4.63% | |
| 5303 | IMNN | $7.03M | 1.67 | 0.00 | 0.24% | |
| 5304 | XTLB | $6.97M | 2.83 | -0.04 | -1.56% | |
| 5305 | FTRK | $6.94M | 0.32 | -0.01 | -3.72% | |
| 5306 | GDC | $6.91M | 1.66 | -0.09 | -5.14% | |
| 5307 | CANF | $6.91M | 3.23 | 0.04 | 1.10% | |
| 5308 | SYNX | $6.91M | 1.04 | 0.01 | 1.07% | |
| 5309 | OLOX | $6.90M | 4.90 | 0.05 | 1.11% | |
| 5310 | JYD | $6.88M | 0.83 | -0.09 | -9.89% | |
| 5311 | ZCMD | $6.86M | 1.11 | 0.05 | 5.19% | |
| 5312 | MTEN | $6.86M | 0.99 | -0.07 | -6.13% | |
| 5313 | ALZN | $6.85M | 1.43 | -0.02 | -1.38% | |
| 5314 | AGRZ | $6.78M | 0.31 | 0.00 | 0.45% | |
| 5315 | CGTL | $6.77M | 3.95 | -0.14 | -3.42% | |
| 5316 | YJ | $6.75M | 1.37 | 0.09 | 7.03% | |
| 5317 | XBIO | $6.70M | 2.92 | 0.11 | 4.06% | |
| 5318 | XELB | $6.69M | 1.10 | -0.07 | -5.64% | |
| 5319 | JZ | $6.63M | 2.75 | 0.45 | 19.61% | |
| 5320 | EDHL | $6.62M | 3.98 | -0.03 | -0.87% | |
| 5321 | MRM | $6.58M | 0.83 | -0.08 | -8.46% | |
| 5322 | SDST | $6.57M | 0.62 | -0.07 | -10.00% | |
| 5323 | HXHX | $6.53M | 0.47 | -0.00 | -0.77% | |
| 5324 | ILAG | $6.50M | 3.13 | -0.32 | -9.28% | |
| 5325 | WLDS | $6.36M | 2.90 | -0.28 | -8.65% | |
| 5326 | PMCB | $6.33M | 0.59 | -0.01 | -1.83% | |
| 5327 | POLA | $6.32M | 1.74 | -0.14 | -7.71% | |
| 5328 | ENVB | $6.30M | 1.56 | -0.13 | -7.40% | |
| 5329 | RIME | $6.25M | 0.41 | -0.00 | -0.49% | |
| 5330 | GLE | $6.22M | 0.34 | 0.00 | 0.83% | |
| 5331 | ACXP | $6.21M | 1.45 | 0.02 | 1.05% | |
| 5332 | WAFU | $6.17M | 1.40 | -0.12 | -7.89% | |
| 5333 | DLXY | $6.16M | 0.38 | -0.00 | -1.08% | |
| 5334 | LUCY | $6.14M | 0.71 | -0.03 | -3.83% | |
| 5335 | AEHL | $6.14M | 0.34 | -0.10 | -23.62% | |
| 5336 | SVRE | $6.13M | 3.69 | 0.06 | 1.80% | |
| 5337 | AMIX | $6.12M | 11.27 | -8.23 | -42.21% | |
| 5338 | PULM | $6.12M | 1.68 | 0.02 | 0.90% | |
| 5339 | EHGO | $6.12M | 1.90 | -0.13 | -6.19% | |
| 5340 | YCBD | $6.10M | 0.58 | 0.02 | 4.12% | |
| 5341 | AMST | $6.10M | 0.93 | -0.11 | -10.48% | |
| 5342 | PCSA | $6.09M | 2.20 | 0.08 | 3.77% | |
| 5343 | CVKD | $6.06M | 1.96 | -0.07 | -3.69% | |
| 5344 | GSUN | $6.06M | 0.60 | 0.07 | 13.11% | |
| 5345 | SONM | $6.03M | 4.05 | -0.03 | -0.61% | |
| 5346 | FAMI | $5.99M | 0.16 | 0.00 | 0.63% | |
| 5347 | GELS | $5.99M | 0.56 | 0.03 | 4.76% | |
| 5348 | MEGL | $5.98M | 1.18 | -0.02 | -1.58% | |
| 5349 | ORKT | $5.96M | 1.02 | 0.02 | 2.00% | |
| 5350 | TANH | $5.94M | 0.41 | -0.02 | -4.12% | |
| 5351 | CTNT | $5.94M | 1.88 | -0.03 | -1.52% | |
| 5352 | MWG | $5.93M | 1.15 | 0.00 | 0.35% | |
| 5353 | SPHL | $5.93M | 2.62 | -0.01 | -0.34% | |
| 5354 | CLGN | $5.92M | 0.31 | 0.03 | 9.14% | |
| 5355 | YDKG | $5.92M | 1.07 | 0.00 | 0.00% | |
| 5356 | BNZI | $5.88M | 1.77 | -0.13 | -6.58% | |
| 5357 | CELZ | $5.84M | 0.90 | 0.24 | 37.11% | |
| 5358 | BQ | $5.83M | 0.79 | 0.00 | 0.34% | |
| 5359 | ACON | $5.82M | 2.37 | -0.01 | -0.63% | |
| 5360 | FBGL | $5.82M | 0.43 | -0.16 | -26.70% | |
| 5361 | AMBO | $5.81M | 2.03 | -0.01 | -0.49% | |
| 5362 | PAVS | $5.80M | 6.72 | 1.82 | 37.24% | |
| 5363 | KRKR | $5.76M | 2.92 | 0.02 | 0.69% | |
| 5364 | SURG | $5.75M | 0.23 | 0.02 | 8.89% | |
| 5365 | NDRA | $5.73M | 4.51 | 0.29 | 6.99% | |
| 5366 | KWM | $5.73M | 2.19 | -0.03 | -1.40% | |
| 5367 | BGMS | $5.71M | 1.03 | 0.05 | 5.61% | |
| 5368 | SNGX | $5.69M | 0.38 | 0.01 | 1.86% | |
| 5369 | HCWB | $5.68M | 3.56 | -0.04 | -1.11% | |
| 5370 | GLXG | $5.66M | 0.95 | -0.02 | -2.06% | |
| 5371 | SGLY | $5.65M | 6.30 | -0.23 | -3.52% | |
| 5372 | GMM | $5.64M | 2.89 | 0.02 | 0.66% | |
| 5373 | AUUD | $5.63M | 1.05 | 0.00 | 0.00% | |
| 5374 | NCNA | $5.62M | 1.35 | -0.04 | -2.88% | |
| 5375 | IPDN | $5.61M | 0.44 | -0.02 | -3.49% | |
| 5376 | AIDX | $5.57M | 0.46 | -0.00 | -0.22% | |
| 5377 | NXTT | $5.57M | 0.07 | -0.04 | -36.41% | |
| 5378 | DXST | $5.55M | 2.50 | -0.21 | -7.60% | |
| 5379 | TGL | $5.54M | 2.83 | 0.06 | 2.35% | |
| 5380 | ENSC | $5.53M | 0.36 | -0.02 | -6.30% | |
| 5381 | CURX | $5.53M | 0.20 | -0.01 | -7.10% | |
| 5382 | BCAB | $5.51M | 3.32 | -0.03 | -0.90% | |
| 5383 | INLF | $5.50M | 5.23 | 2.05 | 64.56% | |
| 5384 | VEEE | $5.50M | 9.62 | -1.37 | -12.45% | |
| 5385 | CODX | $5.49M | 1.49 | -0.02 | -1.32% | |
| 5386 | ATER | $5.46M | 0.50 | -0.00 | -0.67% | |
| 5387 | BRTX | $5.45M | 0.21 | 0.00 | 1.90% | |
| 5388 | SSM | $5.44M | 3.71 | 0.11 | 3.19% | |
| 5389 | DSS | $5.43M | 0.54 | 0.00 | 0.00% | |
| 5390 | RMSG | $5.40M | 0.38 | -0.00 | -0.52% | |
| 5391 | MITQ | $5.40M | 0.54 | 0.01 | 1.69% | |
| 5392 | HCWC | $5.40M | 0.20 | 0.00 | 1.45% | |
| 5393 | FMFC | $5.36M | 0.29 | -0.00 | -0.91% | |
| 5394 | SNOA | $5.34M | 1.11 | -0.08 | -7.08% | |
| 5395 | CNEY | $5.33M | 0.65 | 0.04 | 6.16% | |
| 5396 | POM | $5.33M | 0.71 | -0.01 | -1.02% | |
| 5397 | CNET | $5.32M | 1.45 | 0.00 | 0.07% | |
| 5398 | MTR | $5.31M | 2.85 | -0.02 | -0.87% | |
| 5399 | HCAI | $5.31M | 4.57 | -0.19 | -4.10% | |
| 5400 | FBLG | $5.29M | 0.87 | 0.05 | 5.84% | |
| 5401 | AQB | $5.28M | 1.02 | 0.11 | 12.64% | |
| 5402 | RENX | $5.28M | 2.02 | -0.00 | -0.05% | |
| 5403 | MLEC | $5.22M | 7.20 | -0.00 | -0.05% | |
| 5404 | HUBC | $5.22M | 0.86 | -0.07 | -7.65% | |
| 5405 | CDIO | $5.21M | 1.76 | 0.02 | 1.09% | |
| 5406 | CRE | $5.19M | 2.58 | -0.10 | -3.77% | |
| 5407 | DPU | $5.19M | 1.81 | 0.01 | 0.56% | |
| 5408 | SILO | $5.18M | 4.59 | -0.01 | -0.20% | |
| 5409 | WOK | $5.17M | 2.14 | -0.01 | -0.47% | |
| 5410 | GCDT | $5.14M | 0.40 | -0.01 | -2.68% | |
| 5411 | ERNA | $5.12M | 4.39 | -0.03 | -0.77% | |
| 5412 | APVO | $5.08M | 4.08 | -0.01 | -0.24% | |
| 5413 | WBUY | $5.07M | 0.93 | -0.02 | -2.36% | |
| 5414 | JAGX | $5.06M | 1.03 | 0.03 | 3.00% | |
| 5415 | GAUZ | $5.02M | 0.27 | -0.02 | -7.59% | |
| 5416 | BMRA | $5.02M | 1.63 | 0.09 | 6.21% | |
| 5417 | CHNR | $5.02M | 4.00 | 0.27 | 7.25% | |
| 5418 | CCHH | $5.02M | 1.30 | -0.03 | -1.88% | |
| 5419 | NWTG | $5.01M | 1.09 | 0.01 | 1.11% | |
| 5420 | TCRT | $4.92M | 2.02 | 0.12 | 6.05% | |
| 5421 | SNTG | $4.90M | 1.75 | 0.04 | 2.05% | |
| 5422 | CETX | $4.87M | 2.83 | -0.00 | -0.07% | |
| 5423 | ITOC | $4.86M | 0.28 | -0.01 | -1.72% | |
| 5424 | MGN | $4.85M | 0.13 | -0.02 | -14.71% | |
| 5425 | HIHO | $4.83M | 1.04 | -0.04 | -3.24% | |
| 5426 | TWAV | $4.80M | 1.39 | -0.00 | -0.07% | |
| 5427 | GLMD | $4.79M | 0.58 | 0.00 | 0.80% | |
| 5428 | GURE | $4.73M | 3.08 | 0.15 | 5.13% | |
| 5429 | RCON | $4.68M | 0.05 | -0.36 | -87.45% | |
| 5430 | DRMA | $4.67M | 1.16 | 0.06 | 5.45% | |
| 5431 | CYAB | $4.66M | 0.31 | -0.03 | -8.11% | |
| 5432 | MASK | $4.66M | 1.45 | 0.05 | 3.57% | |
| 5433 | ZSTK | $4.62M | 1.90 | -0.04 | -2.06% | |
| 5434 | VVOS | $4.61M | 0.33 | -0.13 | -28.17% | |
| 5435 | RNAZ | $4.55M | 4.29 | -0.16 | -3.48% | |
| 5436 | MBIO | $4.51M | 0.59 | 0.00 | 0.17% | |
| 5437 | BKYI | $4.47M | 4.12 | 0.08 | 2.11% | |
| 5438 | CDTG | $4.45M | 1.47 | 0.30 | 25.90% | |
| 5439 | OLB | $4.43M | 0.30 | -0.02 | -5.45% | |
| 5440 | REVB | $4.42M | 1.13 | 0.00 | 0.18% | |
| 5441 | ALP | $4.40M | 0.19 | -0.01 | -3.71% | |
| 5442 | ELAB | $4.39M | 0.97 | -0.02 | -1.79% | |
| 5443 | STFS | $4.38M | 3.67 | -0.05 | -1.34% | |
| 5444 | JUNS | $4.38M | 0.08 | -0.03 | -25.19% | |
| 5445 | INBS | $4.37M | 1.82 | 0.01 | 0.83% | |
| 5446 | NWGL | $4.35M | 0.26 | -0.01 | -4.36% | |
| 5447 | SLE | $4.35M | 2.70 | 0.01 | 0.41% | |
| 5448 | VMAR | $4.34M | 0.66 | 0.01 | 1.34% | |
| 5449 | ABTS | $4.31M | 1.45 | 0.19 | 15.40% | |
| 5450 | CPOP | $4.23M | 0.34 | -0.02 | -5.05% | |
| 5451 | LCFY | $4.19M | 2.33 | -0.08 | -3.32% | |
| 5452 | EEIQ | $4.12M | 2.50 | 0.33 | 15.21% | |
| 5453 | CWD | $4.10M | 0.46 | -0.00 | -0.11% | |
| 5454 | CSAI | $4.10M | 4.92 | 0.98 | 24.87% | |
| 5455 | EJH | $4.10M | 1.28 | 0.04 | 3.12% | |
| 5456 | XAIR | $4.09M | 5.67 | -0.51 | -8.25% | |
| 5457 | TOPS | $4.06M | 0.73 | -0.02 | -2.40% | |
| 5458 | TDIC | $4.05M | 2.69 | -0.12 | -4.09% | |
| 5459 | INTJ | $4.04M | 2.63 | 0.13 | 5.20% | |
| 5460 | LABT | $4.03M | 2.30 | 0.08 | 3.60% | |
| 5461 | GCTK | $4.00M | 0.52 | -0.08 | -13.46% | |
| 5462 | JWEL | $3.96M | 1.67 | -0.03 | -2.06% | |
| 5463 | SPRC | $3.94M | 6.87 | 0.13 | 1.85% | |
| 5464 | CAPS | $3.92M | 0.26 | 0.01 | 2.06% | |
| 5465 | WETO | $3.89M | 4.74 | -0.59 | -11.16% | |
| 5466 | GOVX | $3.86M | 0.74 | -0.02 | -2.89% | |
| 5467 | WCT | $3.84M | 0.85 | -0.02 | -2.80% | |
| 5468 | RDHL | $3.83M | 0.63 | -0.02 | -2.76% | |
| 5469 | XRTX | $3.81M | 2.20 | 0.04 | 1.85% | |
| 5470 | UPC | $3.81M | 5.88 | -1.17 | -16.67% | |
| 5471 | FRSX | $3.78M | 1.27 | -0.02 | -1.55% | |
| 5472 | YYGH | $3.78M | 1.18 | -0.02 | -1.50% | |
| 5473 | BGLC | $3.75M | 1.55 | 0.01 | 0.65% | |
| 5474 | HTCR | $3.74M | 2.59 | -0.09 | -3.25% | |
| 5475 | NXGL | $3.72M | 0.40 | -0.02 | -4.28% | |
| 5476 | MSGY | $3.71M | 0.26 | -0.01 | -2.50% | |
| 5477 | ICON | $3.65M | 1.01 | -0.04 | -4.19% | |
| 5478 | UONE | $3.65M | 5.29 | 0.23 | 4.45% | |
| 5479 | NTCL | $3.64M | 2.76 | 0.16 | 6.15% | |
| 5480 | SMTK | $3.62M | 0.17 | 0.01 | 3.30% | |
| 5481 | VSME | $3.50M | 1.26 | 0.01 | 0.80% | |
| 5482 | CHR | $3.50M | 1.90 | -0.07 | -3.81% | |
| 5483 | ATXG | $3.49M | 3.38 | 0.28 | 8.85% | |
| 5484 | ONCO | $3.46M | 0.94 | 0.10 | 12.27% | |
| 5485 | GBR | $3.44M | 0.67 | -0.00 | -0.34% | |
| 5486 | CIIT | $3.44M | 3.56 | -0.21 | -5.65% | |
| 5487 | JEM | $3.41M | 5.07 | -0.13 | -2.42% | |
| 5488 | PRFX | $3.36M | 1.10 | -0.02 | -2.21% | |
| 5489 | MKZR | $3.35M | 1.49 | 0.12 | 8.79% | |
| 5490 | IVDA | $3.34M | 0.29 | 0.01 | 4.99% | |
| 5491 | TNON | $3.32M | 0.19 | -0.00 | -0.78% | |
| 5492 | SCKT | $3.31M | 0.40 | -0.01 | -2.19% | |
| 5493 | BIAF | $3.30M | 0.53 | -0.03 | -4.61% | |
| 5494 | OMH | $3.30M | 0.12 | 0.01 | 5.45% | |
| 5495 | DFSC | $3.28M | 1.23 | -0.15 | -10.87% | |
| 5496 | SXTP | $3.26M | 1.23 | -0.00 | -0.41% | |
| 5497 | OCG | $3.22M | 1.66 | -0.03 | -1.78% | |
| 5498 | LXEH | $3.21M | 1.68 | 0.03 | 1.52% | |
| 5499 | XPON | $3.16M | 3.32 | -0.13 | -3.77% | |
| 5500 | NCPL | $3.15M | 0.40 | -0.03 | -7.11% | |
| 5501 | IZM | $3.11M | 0.26 | -0.02 | -5.82% | |
| 5502 | POAS | $3.09M | 0.19 | -0.01 | -4.57% | |
| 5503 | SBFM | $3.07M | 1.29 | -0.02 | -1.53% | |
| 5504 | JTAI | $3.03M | 2.13 | -0.09 | -4.14% | |
| 5505 | SQFT | $3.02M | 2.31 | 0.02 | 0.66% | |
| 5506 | ITP | $3.00M | 0.18 | -0.00 | -2.48% | |
| 5507 | YMT | $3.00M | 0.39 | -0.05 | -10.44% | |
| 5508 | PW | $2.88M | 7.84 | -0.18 | -2.26% | |
| 5509 | FLYE | $2.82M | 1.73 | 0.11 | 6.79% | |
| 5510 | NCRA | $2.82M | 1.80 | -0.15 | -7.44% | |
| 5511 | AKAN | $2.81M | 5.20 | 0.04 | 0.78% | |
| 5512 | ISPC | $2.79M | 1.94 | -0.21 | -9.58% | |
| 5513 | VCIG | $2.79M | 0.30 | -0.02 | -7.12% | |
| 5514 | MBRX | $2.76M | 0.39 | -0.02 | -4.49% | |
| 5515 | GWAV | $2.74M | 3.31 | -1.40 | -29.68% | |
| 5516 | GRI | $2.73M | 1.54 | -0.05 | -3.14% | |
| 5517 | NXTS | $2.71M | 1.86 | -0.16 | -7.67% | |
| 5518 | PMAX | $2.70M | 1.57 | 0.01 | 0.96% | |
| 5519 | ARTL | $2.69M | 0.77 | 0.01 | 0.90% | |
| 5520 | ZNB | $2.68M | 2.77 | 0.12 | 4.34% | |
| 5521 | SHPH | $2.65M | 4.53 | 0.88 | 24.00% | |
| 5522 | AZI | $2.64M | 1.07 | -0.05 | -4.02% | |
| 5523 | CMND | $2.64M | 1.77 | 0.06 | 3.80% | |
| 5524 | CHGA | $2.62M | 0.20 | -0.00 | -1.00% | |
| 5525 | PPCB | $2.59M | 1.14 | 0.11 | 11.27% | |
| 5526 | VSEE | $2.56M | 0.05 | -0.04 | -45.36% | |
| 5527 | RAYA | $2.54M | 2.40 | 0.00 | 0.21% | |
| 5528 | SNYR | $2.53M | 0.17 | -0.01 | -3.08% | |
| 5529 | RDGT | $2.51M | 0.69 | -0.03 | -4.25% | |
| 5530 | SBEV | $2.46M | 0.39 | 0.04 | 11.71% | |
| 5531 | ATPC | $2.45M | 2.44 | -0.15 | -5.60% | |
| 5532 | OGEN | $2.44M | 0.54 | -0.01 | -1.64% | |
| 5533 | SXTC | $2.42M | 0.06 | -0.06 | -48.50% | |
| 5534 | CHSN | $2.41M | 1.04 | -0.01 | -0.95% | |
| 5535 | AGMH | $2.32M | 1.01 | 0.09 | 9.98% | |
| 5536 | YHC | $2.29M | 1.75 | -0.23 | -11.41% | |
| 5537 | CDT | $2.28M | 3.62 | 0.48 | 15.29% | |
| 5538 | FEED | $2.26M | 0.37 | 0.00 | 0.30% | |
| 5539 | GVH | $2.26M | 0.94 | -0.08 | -8.33% | |
| 5540 | VRAX | $2.25M | 2.82 | -0.16 | -5.37% | |
| 5541 | AZTR | $2.20M | 0.14 | -0.00 | -1.38% | |
| 5542 | NIVF | $2.19M | 0.64 | 0.03 | 4.38% | |
| 5543 | DCOY | $2.18M | 4.10 | -0.27 | -6.18% | |
| 5544 | HCTI | $2.18M | 1.07 | -0.02 | -1.38% | |
| 5545 | OFAL | $2.18M | 0.82 | -0.12 | -12.70% | |
| 5546 | GNPX | $2.16M | 4.28 | -0.14 | -3.17% | |
| 5547 | BTOG | $2.12M | 0.79 | -0.00 | -0.32% | |
| 5548 | BYAH | $2.11M | 0.33 | -0.00 | -0.93% | |
| 5549 | EZGO | $2.09M | 0.91 | -0.01 | -1.30% | |
| 5550 | CLDI | $2.06M | 1.71 | -0.18 | -9.52% | |
| 5551 | ELPW | $2.06M | 0.14 | -0.02 | -11.54% | |
| 5552 | BOXL | $2.06M | 3.08 | -0.27 | -7.91% | |
| 5553 | DRCT | $2.05M | 2.77 | 0.07 | 2.59% | |
| 5554 | MNDR | $2.01M | 1.69 | 0.06 | 3.37% | |
| 5555 | RPGL | $2.00M | 1.84 | 0.02 | 1.37% | |
| 5556 | EZRA | $1.93M | 2.36 | 0.14 | 6.13% | |
| 5557 | MYSZ | $1.92M | 0.40 | 0.03 | 7.66% | |
| 5558 | PHGE | $1.92M | 0.18 | -0.00 | -2.68% | |
| 5559 | IVF | $1.86M | 1.04 | -0.01 | -0.95% | |
| 5560 | SLXN | $1.82M | 1.72 | -0.18 | -9.74% | |
| 5561 | BBLG | $1.82M | 1.01 | 0.06 | 6.44% | |
| 5562 | MI | $1.78M | 7.68 | -0.28 | -3.45% | |
| 5563 | TRNR | $1.77M | 3.44 | -0.11 | -3.10% | |
| 5564 | FRGT | $1.75M | 3.05 | -0.42 | -12.07% | |
| 5565 | MTNB | $1.72M | 0.27 | -0.02 | -7.40% | |
| 5566 | AEMD | $1.71M | 3.25 | -0.27 | -7.53% | |
| 5567 | SUGP | $1.71M | 0.38 | -0.00 | -0.34% | |
| 5568 | LNKS | $1.69M | 1.05 | 0.06 | 5.52% | |
| 5569 | IMTE | $1.69M | 0.49 | 0.01 | 2.15% | |
| 5570 | FCHL | $1.65M | 1.25 | 0.05 | 4.17% | |
| 5571 | IBG | $1.65M | 0.91 | -0.04 | -4.53% | |
| 5572 | IPST | $1.62M | 2.25 | 0.11 | 5.14% | |
| 5573 | FTFT | $1.54M | 0.83 | -0.10 | -11.08% | |
| 5574 | SOBR | $1.54M | 0.54 | -0.02 | -4.26% | |
| 5575 | STKH | $1.54M | 2.60 | -0.30 | -10.52% | |
| 5576 | RKDA | $1.53M | 0.70 | 0.05 | 8.32% | |
| 5577 | DXF | $1.53M | 0.47 | 0.04 | 8.49% | |
| 5578 | XXII | $1.50M | 4.34 | -0.07 | -1.59% | |
| 5579 | BDRX | $1.46M | 1.61 | 0.12 | 8.32% | |
| 5580 | RBNE | $1.44M | 2.47 | -0.11 | -4.26% | |
| 5581 | TNMG | $1.43M | 0.49 | 0.01 | 2.80% | |
| 5582 | AMZE | $1.43M | 0.19 | 0.01 | 6.53% | |
| 5583 | UK | $1.42M | 2.10 | -0.01 | -0.71% | |
| 5584 | PWCM | $1.40M | 1.50 | -0.15 | -9.39% | |
| 5585 | NEXR | $1.39M | 2.50 | -0.51 | -16.88% | |
| 5586 | RUBI | $1.39M | 2.29 | -0.03 | -1.25% | |
| 5587 | PPBT | $1.38M | 1.48 | -0.02 | -1.67% | |
| 5588 | LRHC | $1.34M | 0.83 | -0.05 | -5.97% | |
| 5589 | BJDX | $1.30M | 1.25 | 0.25 | 25.50% | |
| 5590 | SCNI | $1.27M | 0.24 | -0.01 | -2.08% | |
| 5591 | VIVS | $1.25M | 0.36 | -0.01 | -2.18% | |
| 5592 | MSS | $1.25M | 1.44 | -0.05 | -3.36% | |
| 5593 | VBIO | $1.24M | 0.30 | -0.03 | -10.02% | |
| 5594 | GNLN | $1.24M | 1.97 | 0.04 | 1.81% | |
| 5595 | EDBL | $1.23M | 1.93 | 0.02 | 0.84% | |
| 5596 | SHFS | $1.21M | 0.19 | -0.01 | -4.88% | |
| 5597 | GMEX | $1.18M | 1.30 | -0.05 | -3.33% | |
| 5598 | HAO | $1.14M | 0.16 | -0.00 | -2.50% | |
| 5599 | IMCC | $1.12M | 0.12 | -0.00 | -2.36% | |
| 5600 | VIVK | $1.06M | 1.45 | -0.20 | -12.42% | |
| 5601 | BNRG | $1.06M | 0.41 | -0.02 | -4.15% | |
| 5602 | AIXI | $1.01M | 1.09 | 0.05 | 5.29% | |
| 5603 | TRUG | $968.90K | 0.87 | 0.04 | 5.12% | |
| 5604 | FGL | $948.61K | 0.83 | -0.03 | -3.83% | |
| 5605 | VTAK | $942.07K | 0.26 | -0.02 | -5.43% | |
| 5606 | DAIC | $894.47K | 0.74 | -0.01 | -1.77% | |
| 5607 | KIDZ | $893.99K | 0.43 | -0.01 | -2.75% | |
| 5608 | KUST | $858.17K | 1.37 | -0.23 | -14.44% | |
| 5609 | BAOS | $850.11K | 0.55 | -0.00 | -0.86% | |
| 5610 | LGHL | $842.59K | 0.91 | -0.02 | -1.72% | |
| 5611 | JZXN | $820.41K | 1.60 | -0.03 | -1.84% | |
| 5612 | GIPR | $782.08K | 0.76 | 0.03 | 4.81% | |
| 5613 | IPW | $699.72K | 0.37 | -0.19 | -33.93% | |
| 5614 | NUWE | $610.92K | 1.68 | -0.20 | -10.80% | |
| 5615 | ONFO | $514.65K | 0.07 | -0.01 | -9.75% | |
| 5616 | PFSA | $510.39K | 0.96 | -0.02 | -1.73% | |
| 5617 | WHLR | $468.33K | 0.50 | -0.03 | -4.83% | |
| 5618 | CISS | $151.29K | 0.10 | 0.01 | 15.78% | |
| 5619 | YYAI | $106.41K | 0.10 | -0.02 | -15.97% | |
| 5620 | LBGJ | $57.58K | 3.43 | -0.13 | -3.68% | |
| 5621 | QH | $14.71K | 4.32 | 0.02 | 0.35% | |
| 5622 | SVA | $0.00 | 0.00 | 0.00 | 0.00% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
Market capitalizations are calculated in real time based on current market prices. The list includes 5,622 companies with a combined total market capitalization of $99.62T.