S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight Price Change
1 Microsoft Corporation MSFT 4.210563   137.40 0.32 (0.23%)
2 Apple Inc. AAPL 3.583070   204.47 -0.03 (-0.01%)
3 Amazon.com Inc. AMZN 3.331766   1,998.26 -11.65 (-0.58%)
4 Facebook Inc. Class A FB 1.963091   202.51 -1.33 (-0.65%)
5 Berkshire Hathaway Inc. Class B BRK.B 1.652822   208.28 -4.60 (-2.16%)
6 JPMorgan Chase & Co. JPM 1.496933   114.24 -0.88 (-0.76%)
7 Alphabet Inc. Class C GOOG 1.417172   1,147.75 -5.83 (-0.51%)
8 Johnson & Johnson JNJ 1.410158   132.09 -0.41 (-0.31%)
9 Alphabet Inc. Class A GOOGL 1.384561   1,148.60 -4.86 (-0.42%)
10 Exxon Mobil Corporation XOM 1.287790   75.60 -0.34 (-0.44%)
11 Visa Inc. Class A V 1.249902   179.54 0.23 (0.13%)
12 Procter & Gamble Company PG 1.165223   116.08 0.19 (0.17%)
13 Bank of America Corp BAC 1.027560   29.57 0.58 (2.00%)
14 Walt Disney Company DIS 1.009745   142.66 -1.65 (-1.14%)
15 UnitedHealth Group Incorporated UNH 1.008174   268.40 3.74 (1.41%)
16 Mastercard Incorporated Class A MA 0.997656   276.46 -0.16 (-0.06%)
17 Cisco Systems Inc. CSCO 0.988705   57.55 -0.08 (-0.13%)
18 AT&T Inc. T 0.982341   33.42 -0.16 (-0.48%)
19 Home Depot Inc. HD 0.958197   216.33 -0.93 (-0.43%)
20 Pfizer Inc. PFE 0.953591   42.91 0.06 (0.14%)
21 Chevron Corporation CVX 0.952633   124.34 -0.42 (-0.34%)
22 Verizon Communications Inc. VZ 0.951729   57.42 0.01 (0.02%)
23 Intel Corporation INTC 0.882843   49.60 0.43 (0.87%)
24 Merck & Co. Inc. MRK 0.842043   82.18 0.59 (0.72%)
25 Comcast Corporation Class A CMCSA 0.818644   44.68 -0.42 (-0.92%)
26 Coca-Cola Company KO 0.802462   52.19 0.05 (0.10%)
27 Boeing Company BA 0.761016   368.04 5.29 (1.46%)
28 PepsiCo Inc. PEP 0.751835   133.26 -0.54 (-0.40%)
29 Wells Fargo & Company WFC 0.734487   45.66 0.36 (0.79%)
30 Citigroup Inc. C 0.661088   71.12 -0.20 (-0.28%)
31 McDonald's Corporation MCD 0.653748   213.68 -0.04 (-0.02%)
32 Walmart Inc. WMT 0.643469   114.76 0.00 (0.00%)
33 Netflix Inc. NFLX 0.641380   363.53 -2.46 (-0.67%)
34 Adobe Inc. ADBE 0.597940   310.35 4.65 (1.52%)
35 Abbott Laboratories ABT 0.588073   85.95 2.79 (3.35%)
36 Oracle Corporation ORCL 0.570082   58.18 -0.44 (-0.74%)
37 PayPal Holdings Inc PYPL 0.563790   119.55 -0.16 (-0.13%)
38 Medtronic Plc MDT 0.536709   101.21 1.34 (1.34%)
39 Honeywell International Inc. HON 0.509867   169.02 -5.76 (-3.30%)
40 International Business Machines Corporation IBM 0.509254   142.84 -0.70 (-0.48%)
41 Philip Morris International Inc. PM 0.508759   81.16 -0.42 (-0.51%)
42 Union Pacific Corporation UNP 0.496969   164.84 -10.32 (-5.89%)
43 Accenture Plc Class A ACN 0.496657   194.69 0.44 (0.23%)
44 Costco Wholesale Corporation COST 0.494752   281.68 1.03 (0.37%)
45 salesforce.com inc. CRM 0.489104   159.27 2.14 (1.36%)
46 Thermo Fisher Scientific Inc. TMO 0.459365   287.51 1.30 (0.45%)
47 Broadcom Inc. AVGO 0.450870   286.42 2.29 (0.81%)
48 Texas Instruments Incorporated TXN 0.446327   117.31 -1.37 (-1.16%)
49 NIKE Inc. Class B NKE 0.446320   87.98 -0.63 (-0.71%)
50 Linde plc LIN 0.440780   202.23 -0.36 (-0.18%)
51 Starbucks Corporation SBUX 0.437347   90.30 0.22 (0.24%)
52 Amgen Inc. AMGN 0.433894   178.18 0.71 (0.40%)
53 United Technologies Corporation UTX 0.433060   131.05 -2.15 (-1.61%)
54 AbbVie Inc. ABBV 0.409827   69.09 -0.07 (-0.10%)
55 NVIDIA Corporation NVDA 0.407868   169.55 2.47 (1.48%)
56 3M Company MMM 0.407801   175.08 -1.41 (-0.80%)
57 NextEra Energy Inc. NEE 0.399063   210.79 2.91 (1.40%)
58 Eli Lilly and Company LLY 0.376893   107.60 -1.23 (-1.13%)
59 American Tower Corporation AMT 0.370847   208.23 -1.08 (-0.52%)
60 Altria Group Inc MO 0.370554   49.40 -0.01 (-0.02%)
61 QUALCOMM Incorporated QCOM 0.368743   76.46 0.79 (1.04%)
62 General Electric Company GE 0.362853   10.15 -0.23 (-2.22%)
63 Lockheed Martin Corporation LMT 0.359974   358.14 -7.21 (-1.97%)
64 Danaher Corporation DHR 0.353123   140.00 0.17 (0.12%)
65 American Express Company AXP 0.353028   127.39 -0.67 (-0.52%)
66 Gilead Sciences Inc. GILD 0.342040   67.10 0.16 (0.24%)
67 Lowe's Companies Inc. LOW 0.334232   105.67 -0.83 (-0.78%)
68 Booking Holdings Inc. BKNG 0.327803   1,880.00 -8.90 (-0.47%)
69 Caterpillar Inc. CAT 0.319135   136.31 -2.79 (-2.00%)
70 U.S. Bancorp USB 0.318185   54.29 1.25 (2.36%)
71 Mondelez International Inc. Class A MDLZ 0.317002   54.91 0.14 (0.25%)
72 Anthem Inc. ANTM 0.314838   306.00 0.59 (0.19%)
73 CVS Health Corporation CVS 0.298795   56.21 -1.17 (-2.05%)
74 United Parcel Service Inc. Class B UPS 0.295299   102.80 -2.81 (-2.66%)
75 Goldman Sachs Group Inc. GS 0.293880   214.12 -1.40 (-0.65%)
76 CME Group Inc. Class A CME 0.291984   204.19 0.71 (0.35%)
77 Intuit Inc. INTU 0.291914   280.60 -0.28 (-0.10%)
78 Bristol-Myers Squibb Company BMY 0.291444   44.22 -0.24 (-0.53%)
79 Charter Communications Inc. Class A CHTR 0.286913   413.70 -1.15 (-0.28%)
80 Automatic Data Processing Inc. ADP 0.286455   166.09 1.89 (1.15%)
81 Chubb Limited CB 0.277958   150.60 -0.84 (-0.55%)
82 TJX Companies Inc TJX 0.273286   56.34 0.12 (0.21%)
83 Cigna Corporation CI 0.272781   179.26 -0.70 (-0.39%)
84 Becton Dickinson and Company BDX 0.271806   251.75 0.37 (0.15%)
85 ConocoPhillips COP 0.270278   60.11 0.36 (0.60%)
86 Duke Energy Corporation DUK 0.259821   89.30 0.27 (0.30%)
87 Celgene Corporation CELG 0.258751   91.27 -0.26 (-0.28%)
88 Colgate-Palmolive Company CL 0.255977   73.96 -0.12 (-0.16%)
89 Stryker Corporation SYK 0.254979   208.41 3.01 (1.47%)
90 PNC Financial Services Group Inc. PNC 0.250964   140.32 1.56 (1.12%)
91 Dominion Energy Inc D 0.249192   77.63 0.15 (0.19%)
92 CSX Corporation CSX 0.245708   71.69 -7.86 (-9.88%)
93 Intuitive Surgical Inc. ISRG 0.238553   525.65 10.09 (1.96%)
94 S&P Global Inc. SPGI 0.237768   240.56 0.53 (0.22%)
95 Boston Scientific Corporation BSX 0.233342   42.35 0.49 (1.16%)
96 Southern Company SO 0.232218   55.82 0.16 (0.28%)
97 Morgan Stanley MS 0.227693   43.80 -0.63 (-1.42%)
98 BlackRock Inc. BLK 0.227519   471.59 -5.58 (-1.17%)
99 Schlumberger NV SLB 0.221487   38.78 -1.29 (-3.22%)
100 Crown Castle International Corp CCI 0.221175   131.11 -1.61 (-1.21%)
101 Northrop Grumman Corporation NOC 0.220414   322.16 -1.67 (-0.52%)
102 Norfolk Southern Corporation NSC 0.220168   193.69 -12.77 (-6.19%)
103 DuPont de Nemours Inc. DD 0.216730   71.39 -0.94 (-1.29%)
104 Zoetis Inc. Class A ZTS 0.216682   114.08 0.60 (0.53%)
105 Deere & Company DE 0.210482   164.16 -1.99 (-1.20%)
106 Marsh & McLennan Companies Inc. MMC 0.210283   101.26 -1.33 (-1.30%)
107 General Motors Company GM 0.208487   39.21 -0.22 (-0.56%)
108 Intercontinental Exchange Inc. ICE 0.207543   90.99 -0.79 (-0.86%)
109 Prologis Inc. PLD 0.205970   81.18 -0.28 (-0.34%)
110 General Dynamics Corporation GD 0.203423   185.00 -1.89 (-1.01%)
111 Allergan plc AGN 0.202888   163.72 -0.54 (-0.33%)
112 EOG Resources Inc. EOG 0.202372   85.57 -1.43 (-1.64%)
113 Raytheon Company RTN 0.202156   178.80 -1.26 (-0.70%)
114 Ecolab Inc. ECL 0.201235   196.02 -1.92 (-0.97%)
115 Air Products and Chemicals Inc. APD 0.200387   226.99 -0.11 (-0.05%)
116 Simon Property Group Inc. SPG 0.199624   159.83 -2.19 (-1.35%)
117 Charles Schwab Corporation SCHW 0.197434   41.13 -0.51 (-1.21%)
118 Progressive Corporation PGR 0.195901   80.46 -3.66 (-4.35%)
119 American International Group Inc. AIG 0.195859   55.33 -0.70 (-1.25%)
120 MetLife Inc. MET 0.192720   50.08 -0.42 (-0.83%)
121 Micron Technology Inc. MU 0.192677   43.62 0.56 (1.31%)
122 Kimberly-Clark Corporation KMB 0.190880   138.18 -0.34 (-0.25%)
123 Aon plc AON 0.189987   195.61 -1.47 (-0.75%)
124 Exelon Corporation EXC 0.188378   48.63 0.23 (0.48%)
125 Waste Management Inc. WM 0.185067   118.51 0.34 (0.29%)
126 Illinois Tool Works Inc. ITW 0.184669   150.86 -2.60 (-1.69%)
127 Biogen Inc. BIIB 0.181447   231.11 -0.44 (-0.19%)
128 Target Corporation TGT 0.181360   87.67 -0.64 (-0.72%)
129 Vertex Pharmaceuticals Incorporated VRTX 0.180872   178.38 2.22 (1.26%)
130 American Electric Power Company Inc. AEP 0.178068   91.18 0.67 (0.74%)
131 Illumina Inc. ILMN 0.177217   304.96 2.66 (0.88%)
132 Applied Materials Inc. AMAT 0.174069   46.19 0.18 (0.39%)
133 Walgreens Boots Alliance Inc WBA 0.173858   54.35 -1.46 (-2.62%)
134 Equinix Inc. EQIX 0.173229   510.52 -3.70 (-0.72%)
135 Analog Devices Inc. ADI 0.171134   114.33 -1.14 (-0.98%)
136 Phillips 66 PSX 0.170816   101.44 0.06 (0.05%)
137 L3Harris Technologies Inc LHX 0.169912   193.66 1.09 (0.57%)
138 Capital One Financial Corporation COF 0.169286   88.65 -1.28 (-1.42%)
139 Fidelity National Information Services Inc. FIS 0.167987   130.56 0.85 (0.66%)
140 Aflac Incorporated AFL 0.167661   55.67 -0.45 (-0.79%)
141 Estee Lauder Companies Inc. Class A EL 0.166237   190.30 1.19 (0.63%)
142 Prudential Financial Inc. PRU 0.166154   100.45 -1.64 (-1.61%)
143 Ford Motor Company F 0.165089   10.36 -0.15 (-1.43%)
144 Emerson Electric Co. EMR 0.163691   64.71 -1.53 (-2.31%)
145 Travelers Companies Inc. TRV 0.162888   152.53 -2.06 (-1.33%)
146 FedEx Corporation FDX 0.162538   166.41 -3.38 (-1.99%)
147 Kinder Morgan Inc Class P KMI 0.162379   20.63 -0.28 (-1.34%)
148 Marriott International Inc. Class A MAR 0.159493   141.73 -2.23 (-1.55%)
149 Roper Technologies Inc. ROP 0.158764   379.88 -4.36 (-1.13%)
150 Ross Stores Inc. ROST 0.158603   107.47 0.66 (0.62%)
151 Edwards Lifesciences Corporation EW 0.156726   190.07 2.54 (1.35%)
152 Dow Inc. DOW 0.156683   51.36 -0.97 (-1.84%)
153 Baxter International Inc. BAX 0.155959   82.63 0.56 (0.68%)
154 Humana Inc. HUM 0.154403   283.20 -1.10 (-0.39%)
155 Occidental Petroleum Corporation OXY 0.152744   51.24 0.14 (0.27%)
156 Sherwin-Williams Company SHW 0.152742   460.20 -7.35 (-1.57%)
157 Bank of New York Mellon Corporation BK 0.152231   44.25 1.14 (2.64%)
158 Sempra Energy SRE 0.152229   140.03 0.77 (0.55%)
159 Cognizant Technology Solutions Corporation Class A CTSH 0.151399   65.50 -0.46 (-0.69%)
160 BB&T Corporation BBT 0.151307   49.65 0.01 (0.02%)
161 Delta Air Lines Inc. DAL 0.150821   62.70 -0.46 (-0.73%)
162 Autodesk Inc. ADSK 0.150555   171.85 0.84 (0.49%)
163 Marathon Petroleum Corporation MPC 0.149460   54.83 -0.85 (-1.53%)
164 Dollar General Corporation DG 0.149293   144.52 0.32 (0.22%)
165 Public Storage PSA 0.149013   247.58 -1.40 (-0.56%)
166 HCA Healthcare Inc HCA 0.148707   140.56 0.86 (0.62%)
167 Anadarko Petroleum Corporation APC 0.147725   73.17 0.11 (0.14%)
168 Fiserv Inc. FISV 0.146666   94.12 0.21 (0.22%)
169 Activision Blizzard Inc. ATVI 0.144287   46.73 -0.27 (-0.56%)
170 Valero Energy Corporation VLO 0.141717   83.65 -0.56 (-0.67%)
171 Allstate Corporation ALL 0.140004   102.63 -2.22 (-2.12%)
172 Eaton Corp. Plc ETN 0.138426   79.81 -1.34 (-1.65%)
173 Welltower Inc. WELL 0.137403   84.14 -0.51 (-0.60%)
174 Sysco Corporation SYY 0.137018   71.77 -0.89 (-1.22%)
175 Yum! Brands Inc. YUM 0.136303   111.96 0.42 (0.38%)
176 Williams Companies Inc. WMB 0.136199   27.92 -0.29 (-1.01%)
177 Moody's Corporation MCO 0.135997   203.44 -1.54 (-0.75%)
178 Johnson Controls International plc JCI 0.134163   41.30 -0.77 (-1.82%)
179 Constellation Brands Inc. Class A STZ 0.131585   198.88 1.00 (0.51%)
180 eBay Inc. EBAY 0.131095   39.32 -0.61 (-1.52%)
181 HP Inc. HPQ 0.130207   21.25 -0.06 (-0.28%)
182 O'Reilly Automotive Inc. ORLY 0.128560   399.51 -6.04 (-1.49%)
183 Newmont Goldcorp Corporation NEM 0.126091   39.03 0.34 (0.88%)
184 Xcel Energy Inc. XEL 0.125847   61.38 0.38 (0.62%)
185 General Mills Inc. GIS 0.125813   52.97 0.11 (0.20%)
186 Ingersoll-Rand Plc IR 0.123907   125.90 -2.23 (-1.74%)
187 Xilinx Inc. XLNX 0.122414   121.50 0.27 (0.22%)
188 Public Service Enterprise Group Inc PEG 0.121978   60.97 0.46 (0.76%)
189 TE Connectivity Ltd. TEL 0.121593   88.67 -1.38 (-1.53%)
190 Advanced Micro Devices Inc. AMD 0.120339   33.75 -0.10 (-0.30%)
191 AvalonBay Communities Inc. AVB 0.117929   209.63 -1.38 (-0.65%)
192 Hilton Worldwide Holdings Inc HLT 0.117531   97.93 -1.95 (-1.95%)
193 Amphenol Corporation Class A APH 0.117163   97.29 -0.56 (-0.57%)
194 Equity Residential EQR 0.116341   78.15 -0.70 (-0.89%)
195 AutoZone Inc. AZO 0.116130   1,165.19 -14.81 (-1.25%)
196 Lam Research Corporation LRCX 0.115429   191.78 1.97 (1.04%)
197 ONEOK Inc. OKE 0.115182   69.81 -0.35 (-0.49%)
198 Consolidated Edison Inc. ED 0.115139   88.05 0.23 (0.26%)
199 V.F. Corporation VFC 0.114405   86.65 -1.66 (-1.88%)
200 Motorola Solutions Inc. MSI 0.113308   170.29 -1.24 (-0.72%)
201 SunTrust Banks Inc. STI 0.113009   63.89 -0.04 (-0.06%)
202 PPG Industries Inc. PPG 0.112497   116.64 -1.21 (-1.03%)
203 Twitter Inc. TWTR 0.110388   37.96 -0.03 (-0.08%)
204 Alexion Pharmaceuticals Inc. ALXN 0.109475   124.64 1.82 (1.48%)
205 Paychex Inc. PAYX 0.109327   85.57 -0.09 (-0.11%)
206 McKesson Corporation MCK 0.109311   138.59 -4.37 (-3.06%)
207 WEC Energy Group Inc WEC 0.108354   86.94 0.80 (0.93%)
208 Electronic Arts Inc. EA 0.107785   90.36 0.81 (0.90%)
209 Dollar Tree Inc. DLTR 0.106616   111.98 -0.34 (-0.30%)
210 LyondellBasell Industries NV LYB 0.106536   86.15 -1.65 (-1.88%)
211 Discover Financial Services DFS 0.105927   80.41 -0.53 (-0.66%)
212 Southwest Airlines Co. LUV 0.105627   52.58 -0.71 (-1.32%)
213 T. Rowe Price Group TROW 0.105517   109.31 -1.05 (-0.95%)
214 SBA Communications Corp. Class A SBAC 0.105097   230.52 -1.79 (-0.77%)
215 Corning Inc GLW 0.104477   33.00 -0.30 (-0.91%)
216 Monster Beverage Corporation MNST 0.103171   65.81 0.02 (0.03%)
217 Global Payments Inc. GPN 0.103073   165.42 0.69 (0.42%)
218 Willis Towers Watson Public Limited Company WLTW 0.101687   195.17 -2.32 (-1.17%)
219 FleetCor Technologies Inc. FLT 0.101208   289.94 -1.06 (-0.36%)
220 Ventas Inc. VTR 0.100951   68.10 -0.07 (-0.10%)
221 PACCAR Inc PCAR 0.100145   70.49 -2.08 (-2.86%)
222 Zimmer Biomet Holdings Inc. ZBH 0.099563   123.09 1.00 (0.82%)
223 IQVIA Holdings Inc IQV 0.099487   156.13 -0.44 (-0.28%)
224 Cummins Inc. CMI 0.099455   169.78 -2.57 (-1.49%)
225 Eversource Energy ES 0.099232   77.46 0.37 (0.48%)
226 Digital Realty Trust Inc. DLR 0.099155   118.65 -0.95 (-0.79%)
227 T-Mobile US Inc. TMUS 0.099088   79.09 0.05 (0.06%)
228 Verisk Analytics Inc VRSK 0.098621   151.91 0.14 (0.09%)
229 IDEXX Laboratories Inc. IDXX 0.096884   284.19 0.53 (0.19%)
230 Cerner Corporation CERN 0.096648   74.52 0.04 (0.05%)
231 TransDigm Group Incorporated TDG 0.096608   490.08 -7.76 (-1.56%)
232 Fortive Corp. FTV 0.096232   80.07 -1.35 (-1.65%)
233 IHS Markit Ltd. INFO 0.095045   65.35 -0.21 (-0.32%)
234 M&T Bank Corporation MTB 0.094473   170.62 -0.49 (-0.29%)
235 DTE Energy Company DTE 0.094140   130.23 0.68 (0.52%)
236 Ball Corporation BLL 0.093971   68.87 -0.20 (-0.29%)
237 Pioneer Natural Resources Company PXD 0.093628   138.09 -1.97 (-1.41%)
238 Tyson Foods Inc. Class A TSN 0.093509   79.49 0.36 (0.45%)
239 Regeneron Pharmaceuticals Inc. REGN 0.093266   300.91 2.54 (0.85%)
240 VeriSign Inc. VRSN 0.092165   217.32 -0.22 (-0.10%)
241 Synchrony Financial SYF 0.091588   35.75 -0.29 (-0.79%)
242 Archer-Daniels-Midland Company ADM 0.091297   40.43 -0.40 (-0.97%)
243 Edison International EIX 0.091090   70.05 -0.05 (-0.07%)
244 Parker-Hannifin Corporation PH 0.089111   168.16 -2.88 (-1.68%)
245 Stanley Black & Decker Inc. SWK 0.089067   144.47 -2.61 (-1.77%)
246 Agilent Technologies Inc. A 0.088597   69.99 0.04 (0.06%)
247 Centene Corporation CNC 0.088560   53.63 -0.11 (-0.20%)
248 Realty Income Corporation O 0.088160   69.62 -0.24 (-0.34%)
249 Total System Services Inc. TSS 0.087990   133.13 0.12 (0.09%)
250 PPL Corporation PPL 0.087832   30.49 0.13 (0.43%)
251 FirstEnergy Corp. FE 0.087509   43.91 0.36 (0.83%)
252 Microchip Technology Incorporated MCHP 0.085788   91.00 0.25 (0.28%)
253 United Airlines Holdings Inc. UAL 0.084726   94.50 0.58 (0.62%)
254 Cadence Design Systems Inc. CDNS 0.084145   74.68 -0.02 (-0.02%)
255 Aptiv PLC APTV 0.083602   78.71 -1.28 (-1.60%)
256 American Water Works Company Inc. AWK 0.083544   116.36 0.60 (0.52%)
257 Corteva Inc CTVA 0.083493   27.00 -0.87 (-3.10%)
258 Hartford Financial Services Group Inc. HIG 0.083247   57.71 -0.34 (-0.59%)
259 AMETEK Inc. AME 0.082896   89.74 -1.56 (-1.71%)
260 State Street Corporation STT 0.082860   54.65 -0.17 (-0.31%)
261 Clorox Company CLX 0.081806   159.74 -0.20 (-0.13%)
262 Mettler-Toledo International Inc. MTD 0.081544   823.76 1.91 (0.23%)
263 Ameriprise Financial Inc. AMP 0.081470   149.20 -1.69 (-1.12%)
264 MSCI Inc. Class A MSCI 0.081259   242.35 0.78 (0.32%)
265 Cintas Corporation CTAS 0.081183   260.29 20.85 (8.71%)
266 Fifth Third Bancorp FITB 0.081173   27.65 -0.21 (-0.74%)
267 Synopsys Inc. SNPS 0.081127   136.20 0.29 (0.21%)
268 Align Technology Inc. ALGN 0.081066   285.93 4.86 (1.73%)
269 Boston Properties Inc. BXP 0.081000   129.61 -1.81 (-1.38%)
270 Ulta Beauty Inc ULTA 0.080645   365.08 4.54 (1.26%)
271 KLA Corporation KLAC 0.080636   125.64 3.14 (2.56%)
272 Essex Property Trust Inc. ESS 0.079810   301.82 -2.47 (-0.81%)
273 Hewlett Packard Enterprise Co. HPE 0.079486   14.79 -0.02 (-0.14%)
274 Halliburton Company HAL 0.079429   22.03 -0.85 (-3.72%)
275 Entergy Corporation ETR 0.079339   105.69 0.81 (0.77%)
276 Concho Resources Inc. CXO 0.079132   98.83 0.03 (0.03%)
277 Northern Trust Corporation NTRS 0.078853   89.88 0.39 (0.44%)
278 Royal Caribbean Cruises Ltd. RCL 0.078453   111.82 -2.73 (-2.38%)
279 McCormick & Company Incorporated MKC 0.078096   160.50 0.78 (0.49%)
280 Hershey Company HSY 0.077428   145.37 4.94 (3.52%)
281 Rockwell Automation Inc. ROK 0.077120   160.00 -2.57 (-1.58%)
282 Weyerhaeuser Company WY 0.076464   25.38 -0.36 (-1.40%)
283 CBS Corporation Class B CBS 0.075489   52.59 -0.92 (-1.72%)
284 Republic Services Inc. RSG 0.075373   87.92 0.24 (0.27%)
285 Kraft Heinz Company KHC 0.075296   30.50 0.18 (0.58%)
286 Ameren Corporation AEE 0.074384   76.85 0.62 (0.81%)
287 Omnicom Group Inc OMC 0.074208   81.45 -2.57 (-3.06%)
288 Carnival Corporation CCL 0.074010   45.82 -0.63 (-1.36%)
289 Chipotle Mexican Grill Inc. CMG 0.073989   755.71 -6.14 (-0.81%)
290 Church & Dwight Co. Inc. CHD 0.073908   75.60 0.25 (0.33%)
291 Vulcan Materials Company VMC 0.072864   137.76 0.13 (0.09%)
292 Fastenal Company FAST 0.071490   30.82 -0.46 (-1.47%)
293 Kroger Co. KR 0.071008   21.77 -0.19 (-0.87%)
294 Amcor PLC AMCR 0.070916   11.13 0.23 (2.06%)
295 ANSYS Inc. ANSS 0.070537   210.48 0.74 (0.35%)
296 ResMed Inc. RMD 0.070504   123.93 0.56 (0.45%)
297 Laboratory Corporation of America Holdings LH 0.070224   173.59 -1.46 (-0.83%)
298 KeyCorp KEY 0.069913   17.20 -0.18 (-1.04%)
299 Best Buy Co. Inc. BBY 0.069486   74.45 -0.33 (-0.44%)
300 Nucor Corporation NUE 0.069300   54.73 -0.84 (-1.50%)
301 International Paper Company IP 0.068595   42.46 -0.14 (-0.33%)
302 Maxim Integrated Products Inc. MXIM 0.068342   61.13 -0.39 (-0.63%)
303 Arthur J. Gallagher & Co. AJG 0.067692   91.95 -0.24 (-0.26%)
304 Keysight Technologies Inc KEYS 0.067056   88.50 -0.92 (-1.03%)
305 CMS Energy Corporation CMS 0.066421   58.85 0.45 (0.77%)
306 Equifax Inc. EFX 0.066241   138.58 1.16 (0.84%)
307 Cincinnati Financial Corporation CINF 0.066084   106.97 -1.70 (-1.56%)
308 Citizens Financial Group Inc. CFG 0.065595   34.63 -0.31 (-0.88%)
309 CBRE Group Inc. Class A CBRE 0.065527   51.96 -0.60 (-1.14%)
310 Cooper Companies Inc. COO 0.064578   332.54 4.35 (1.33%)
311 Alexandria Real Estate Equities Inc. ARE 0.064349   142.19 -0.85 (-0.59%)
312 Diamondback Energy Inc. FANG 0.064256   102.55 -1.56 (-1.50%)
313 Expedia Group Inc. EXPE 0.063841   135.75 -0.62 (-0.45%)
314 Freeport-McMoRan Inc. FCX 0.063608   11.12 -0.01 (-0.04%)
315 First Republic Bank FRC 0.062708   94.98 0.75 (0.80%)
316 Hess Corporation HES 0.062653   59.80 -1.90 (-3.08%)
317 Copart Inc. CPRT 0.061730   77.49 0.02 (0.03%)
318 Principal Financial Group Inc. PFG 0.061634   58.24 -0.75 (-1.27%)
319 Genuine Parts Company GPC 0.061417   102.13 -3.22 (-3.06%)
320 Teleflex Incorporated TFX 0.061362   333.96 2.44 (0.73%)
321 D.R. Horton Inc. DHI 0.061220   45.45 0.01 (0.02%)
322 Regions Financial Corporation RF 0.061218   14.77 -0.18 (-1.17%)
323 Waters Corporation WAT 0.061182   213.02 -1.79 (-0.83%)
324 HCP Inc. HCP 0.061072   32.29 0.02 (0.06%)
325 DXC Technology Co. DXC 0.060844   56.34 -0.54 (-0.95%)
326 Broadridge Financial Solutions Inc. BR 0.060769   133.36 1.11 (0.84%)
327 Darden Restaurants Inc. DRI 0.060247   121.62 -1.60 (-1.29%)
328 Gartner Inc. IT 0.060240   168.40 -0.62 (-0.37%)
329 Loews Corporation L 0.060093   54.18 -0.62 (-1.13%)
330 Evergy Inc. EVRG 0.059744   61.10 0.04 (0.07%)
331 Symantec Corporation SYMC 0.059587   22.98 -0.60 (-2.52%)
332 MGM Resorts International MGM 0.059373   28.86 -0.56 (-1.89%)
333 Xylem Inc. XYL 0.059253   81.54 -1.08 (-1.31%)
334 Western Digital Corporation WDC 0.059085   51.70 0.21 (0.41%)
335 WellCare Health Plans Inc. WCG 0.058512   289.44 -0.76 (-0.26%)
336 NetApp Inc. NTAP 0.058055   59.45 0.50 (0.84%)
337 Dover Corporation DOV 0.057843   96.35 -2.97 (-2.99%)
338 International Flavors & Fragrances Inc. IFF 0.057808   143.31 -1.50 (-1.04%)
339 CenterPoint Energy Inc. CNP 0.057766   29.09 0.19 (0.64%)
340 Huntington Bancshares Incorporated HBAN 0.057719   13.60 -0.11 (-0.77%)
341 CarMax Inc. KMX 0.057556   85.11 -1.28 (-1.48%)
342 Arista Networks Inc. ANET 0.057473   279.12 3.61 (1.31%)
343 Skyworks Solutions Inc. SWKS 0.057271   80.31 -1.00 (-1.23%)
344 Martin Marietta Materials Inc. MLM 0.056636   229.37 -0.76 (-0.33%)
345 Extra Space Storage Inc. EXR 0.056630   110.79 -0.61 (-0.55%)
346 Incyte Corporation INCY 0.056612   80.60 0.72 (0.90%)
347 AmerisourceBergen Corporation ABC 0.056117   85.00 -4.00 (-4.49%)
348 Celanese Corporation CE 0.055487   107.13 -0.92 (-0.85%)
349 Cardinal Health Inc. CAH 0.055344   45.06 -1.74 (-3.71%)
350 American Airlines Group Inc. AAL 0.055193   33.48 -0.74 (-2.16%)
351 Kellogg Company K 0.055101   55.98 0.76 (1.37%)
352 Mid-America Apartment Communities Inc. MAA 0.055054   120.15 -0.92 (-0.76%)
353 Lennar Corporation Class A LEN 0.054950   47.08 -0.69 (-1.44%)
354 MarketAxess Holdings Inc. MKTX 0.054888   366.12 3.01 (0.83%)
355 Lincoln National Corporation LNC 0.054390   65.77 -1.04 (-1.56%)
356 Conagra Brands Inc. CAG 0.054142   28.98 0.84 (3.00%)
357 Host Hotels & Resorts Inc. HST 0.054114   17.90 -0.41 (-2.21%)
358 Quest Diagnostics Incorporated DGX 0.054078   100.12 -1.35 (-1.33%)
359 Akamai Technologies Inc. AKAM 0.053897   83.87 0.50 (0.60%)
360 Wynn Resorts Limited WYNN 0.053798   135.96 -3.38 (-2.43%)
361 Tractor Supply Company TSCO 0.053737   111.41 -0.90 (-0.80%)
362 DENTSPLY SIRONA Inc. XRAY 0.052955   56.99 0.52 (0.92%)
363 Take-Two Interactive Software Inc. TTWO 0.052669   117.81 0.36 (0.31%)
364 UDR Inc. UDR 0.052455   45.91 -0.53 (-1.14%)
365 J.M. Smucker Company SJM 0.052444   116.37 0.91 (0.79%)
366 Fox Corporation Class A FOXA 0.051639   36.40 -0.30 (-0.80%)
367 Expeditors International of Washington Inc. EXPD 0.051594   74.14 -0.96 (-1.28%)
368 Citrix Systems Inc. CTXS 0.050922   100.57 -0.28 (-0.28%)
369 Hasbro Inc. HAS 0.050621   108.92 -0.93 (-0.85%)
370 Textron Inc. TXT 0.050548   49.47 -4.57 (-8.45%)
371 Hologic Inc. HOLX 0.050485   47.37 0.29 (0.61%)
372 Cboe Global Markets Inc CBOE 0.050123   114.06 -0.02 (-0.02%)
373 Atmos Energy Corporation ATO 0.049947   107.88 0.78 (0.73%)
374 Kansas City Southern KSU 0.049379   117.64 -5.18 (-4.22%)
375 Baker Hughes a GE Company Class A BHGE 0.049332   23.42 -0.68 (-2.80%)
376 Varian Medical Systems Inc. VAR 0.049155   134.70 -0.20 (-0.15%)
377 Fortinet Inc. FTNT 0.049092   86.61 1.84 (2.17%)
378 W.W. Grainger Inc. GWW 0.048885   269.31 -3.60 (-1.32%)
379 Seagate Technology PLC STX 0.048724   47.17 -0.20 (-0.41%)
380 Nasdaq Inc. NDAQ 0.048038   102.75 -0.54 (-0.52%)
381 Duke Realty Corporation DRE 0.047689   33.02 -0.22 (-0.66%)
382 Masco Corporation MAS 0.047683   38.92 -0.48 (-1.22%)
383 Alliant Energy Corp LNT 0.047096   50.38 0.43 (0.85%)
384 Westinghouse Air Brake Technologies Corporation WAB 0.047013   71.19 -1.31 (-1.81%)
385 Advance Auto Parts Inc. AAP 0.047004   156.89 -4.87 (-3.01%)
386 CenturyLink Inc. CTL 0.046768   11.85 -0.31 (-2.55%)
387 C.H. Robinson Worldwide Inc. CHRW 0.046497   82.75 -2.20 (-2.59%)
388 Comerica Incorporated CMA 0.045939   69.21 -2.54 (-3.54%)
389 AES Corporation AES 0.045731   17.73 0.44 (2.52%)
390 ABIOMED Inc. ABMD 0.045684   260.87 7.12 (2.81%)
391 E*TRADE Financial Corporation ETFC 0.045562   45.80 -0.60 (-1.29%)
392 Universal Health Services Inc. Class B UHS 0.045402   132.83 -1.14 (-0.85%)
393 FMC Corporation FMC 0.045375   83.75 -0.72 (-0.85%)
394 Vornado Realty Trust VNO 0.045339   64.83 -0.66 (-1.01%)
395 SVB Financial Group SIVB 0.045130   215.66 -1.98 (-0.91%)
396 Regency Centers Corporation REG 0.044954   66.34 -0.89 (-1.32%)
397 United Rentals Inc. URI 0.044841   133.05 -4.54 (-3.30%)
398 Marathon Oil Corporation MRO 0.044614   13.39 0.07 (0.53%)
399 Devon Energy Corporation DVN 0.044602   26.35 -0.46 (-1.70%)
400 Raymond James Financial Inc. RJF 0.044477   83.61 -2.26 (-2.63%)
401 Hormel Foods Corporation HRL 0.044195   41.15 -0.09 (-0.21%)
402 Norwegian Cruise Line Holdings Ltd. NCLH 0.044003   49.62 -1.21 (-2.37%)
403 Viacom Inc. Class B VIAB 0.043915   31.28 -0.43 (-1.37%)
404 Eastman Chemical Company EMN 0.043652   78.04 -0.51 (-0.65%)
405 CF Industries Holdings Inc. CF 0.043649   47.46 -0.26 (-0.53%)
406 NiSource Inc NI 0.043296   29.33 0.19 (0.65%)
407 Jack Henry & Associates Inc. JKHY 0.042935   141.24 0.78 (0.56%)
408 TechnipFMC Plc FTI 0.042785   24.96 -0.17 (-0.66%)
409 Discovery Inc. Class C DISCK 0.042621   29.45 -0.59 (-1.95%)
410 Franklin Resources Inc. BEN 0.042607   35.06 -0.27 (-0.75%)
411 PerkinElmer Inc. PKI 0.042184   95.30 0.00 (0.00%)
412 Henry Schein Inc. HSIC 0.042075   69.50 -0.43 (-0.61%)
413 Pinnacle West Capital Corporation PNW 0.041981   94.10 0.80 (0.86%)
414 Allegion PLC ALLE 0.041517   109.49 -1.29 (-1.16%)
415 Arconic Inc. ARNC 0.041264   25.35 -0.43 (-1.68%)
416 Everest Re Group Ltd. RE 0.041129   250.05 -5.22 (-2.04%)
417 Noble Energy Inc. NBL 0.040729   20.70 -0.40 (-1.90%)
418 Tiffany & Co. TIF 0.040453   93.58 -0.45 (-0.48%)
419 Cabot Oil & Gas Corporation COG 0.040423   22.42 -0.84 (-3.59%)
420 Molson Coors Brewing Company Class B TAP 0.040239   54.43 -0.06 (-0.11%)
421 Huntington Ingalls Industries Inc. HII 0.040233   231.57 -4.59 (-1.94%)
422 Jacobs Engineering Group Inc. JEC 0.040107   84.88 -0.87 (-1.01%)
423 Avery Dennison Corporation AVY 0.039633   113.80 -2.11 (-1.82%)
424 Lamb Weston Holdings Inc. LW 0.039082   66.93 0.14 (0.21%)
425 Federal Realty Investment Trust FRT 0.038887   129.71 -1.33 (-1.01%)
426 Garmin Ltd. GRMN 0.038655   81.29 0.23 (0.28%)
427 Apache Corporation APA 0.037851   24.76 -0.49 (-1.92%)
428 Torchmark Corporation TMK 0.037583   91.24 -0.67 (-0.73%)
429 Mylan N.V. MYL 0.037471   18.08 -0.35 (-1.90%)
430 Juniper Networks Inc. JNPR 0.037381   27.16 -0.14 (-0.49%)
431 Whirlpool Corporation WHR 0.037350   150.24 1.67 (1.12%)
432 Mohawk Industries Inc. MHK 0.037327   150.53 0.49 (0.32%)
433 DISH Network Corporation Class A DISH 0.037048   40.95 -0.29 (-0.70%)
434 Brown-Forman Corporation Class B BF.B 0.037007   56.00 0.09 (0.16%)
435 NRG Energy Inc. NRG 0.036503   34.97 0.88 (2.58%)
436 Packaging Corporation of America PKG 0.036448   98.26 -0.21 (-0.21%)
437 Western Union Company WU 0.036146   20.40 -0.13 (-0.63%)
438 Tapestry Inc. TPR 0.036132   30.36 -0.84 (-2.69%)
439 WestRock Company WRK 0.036047   35.53 -0.28 (-0.79%)
440 Interpublic Group of Companies Inc. IPG 0.035822   23.13 -0.57 (-2.38%)
441 Snap-on Incorporated SNA 0.035638   155.24 -4.81 (-3.00%)
442 F5 Networks Inc. FFIV 0.035129   145.97 -0.55 (-0.38%)
443 Zions Bancorporation N.A. ZION 0.034807   44.96 -0.53 (-1.17%)
444 Qorvo Inc. QRVO 0.034626   70.73 0.18 (0.26%)
445 PulteGroup Inc. PHM 0.034576   33.55 -0.03 (-0.10%)
446 Iron Mountain Inc. IRM 0.034495   30.07 -0.51 (-1.65%)
447 LKQ Corporation LKQ 0.033859   26.06 -0.94 (-3.46%)
448 BorgWarner Inc. BWA 0.033283   39.48 -0.91 (-2.25%)
449 J.B. Hunt Transport Services Inc. JBHT 0.033241   97.92 0.19 (0.19%)
450 Mosaic Company MOS 0.033153   23.83 0.12 (0.51%)
451 Kohl's Corporation KSS 0.032886   48.81 -1.03 (-2.07%)
452 Nielsen Holdings Plc NLSN 0.032884   23.31 -0.09 (-0.36%)
453 National Oilwell Varco Inc. NOV 0.032672   20.86 -0.47 (-2.20%)
454 Invesco Ltd. IVZ 0.032053   19.49 -0.42 (-2.09%)
455 Apartment Investment and Management Company Class A AIV 0.031726   50.86 -0.60 (-1.17%)
456 Fortune Brands Home & Security Inc. FBHS 0.031694   55.95 -0.60 (-1.06%)
457 Alaska Air Group Inc. ALK 0.031635   64.23 -1.18 (-1.80%)
458 Albemarle Corporation ALB 0.031243   72.79 -0.26 (-0.36%)
459 Campbell Soup Company CPB 0.030980   41.47 0.18 (0.42%)
460 HollyFrontier Corporation HFC 0.030556   47.76 -0.08 (-0.16%)
461 Kimco Realty Corporation KIM 0.030512   18.18 -0.13 (-0.68%)
462 FLIR Systems Inc. FLIR 0.029055   53.82 -0.20 (-0.37%)
463 DaVita Inc. DVA 0.028853   56.49 -1.21 (-2.10%)
464 Robert Half International Inc. RHI 0.028454   58.65 -0.43 (-0.72%)
465 Unum Group UNM 0.028338   32.69 -0.28 (-0.83%)
466 Alliance Data Systems Corporation ADS 0.028150   150.77 0.02 (0.01%)
467 Xerox Corporation XRX 0.028108   35.10 -0.21 (-0.59%)
468 PVH Corp. PVH 0.027966   89.54 -2.96 (-3.20%)
469 SL Green Realty Corp. SLG 0.027882   80.50 -1.32 (-1.61%)
470 Assurant Inc. AIZ 0.027617   111.75 -0.31 (-0.28%)
471 Sealed Air Corporation SEE 0.027303   43.18 -0.46 (-1.04%)
472 Flowserve Corporation FLS 0.027176   52.04 -0.91 (-1.72%)
473 Macy's Inc M 0.026473   21.48 -0.55 (-2.50%)
474 People's United Financial Inc. PBCT 0.025880   16.16 -0.21 (-1.28%)
475 A. O. Smith Corporation AOS 0.025673   44.87 -0.34 (-0.74%)
476 Ralph Lauren Corporation Class A RL 0.025538   110.73 -4.47 (-3.88%)
477 Perrigo Co. Plc PRGO 0.024963   50.43 0.06 (0.12%)
478 Pentair plc PNR 0.024901   37.94 -0.55 (-1.43%)
479 Hanesbrands Inc. HBI 0.024589   16.55 -0.39 (-2.27%)
480 Harley-Davidson Inc. HOG 0.023986   36.09 -0.51 (-1.39%)
481 L Brands Inc. LB 0.023772   26.46 0.05 (0.17%)
482 Fox Corporation Class B FOX 0.023519   36.35 -0.34 (-0.93%)
483 Newell Brands Inc NWL 0.023487   15.12 -0.03 (-0.23%)
484 H&R Block Inc. HRB 0.022842   28.18 -0.26 (-0.91%)
485 Capri Holdings Limited CPRI 0.022584   36.59 -0.47 (-1.27%)
486 Jefferies Financial Group Inc. JEF 0.022348   21.07 -0.27 (-1.28%)
487 Nektar Therapeutics NKTR 0.022121   32.10 -0.39 (-1.20%)
488 Quanta Services Inc. PWR 0.022066   37.93 -0.16 (-0.41%)
489 Rollins Inc. ROL 0.021996   38.02 0.25 (0.66%)
490 Helmerich & Payne Inc. HP 0.021610   50.18 -0.42 (-0.82%)
491 Cimarex Energy Co. XEC 0.020853   50.11 -1.42 (-2.76%)
492 News Corporation Class A NWSA 0.020416   13.18 -0.41 (-2.98%)
493 Leggett & Platt Incorporated LEG 0.020385   39.70 0.41 (1.03%)
494 Under Armour Inc. Class A UAA 0.019962   27.01 -0.36 (-1.30%)
495 Discovery Inc. Class A DISCA 0.019942   31.94 -0.63 (-1.93%)
496 Foot Locker Inc. FL 0.018953   41.96 0.76 (1.83%)
497 TripAdvisor Inc. TRIP 0.018862   45.88 -0.88 (-1.88%)
498 IPG Photonics Corporation IPGP 0.018848   131.69 -1.17 (-0.88%)
499 Affiliated Managers Group Inc. AMG 0.018467   85.93 -1.78 (-2.03%)
500 Under Armour Inc. Class C UA 0.017930   23.79 -0.48 (-1.96%)
501 Gap Inc. GPS 0.016593   18.83 -0.41 (-2.11%)
502 Macerich Company MAC 0.014212   32.84 -0.81 (-2.41%)
503 Nordstrom Inc. JWN 0.013984   29.88 -1.14 (-3.66%)
504 Coty Inc. Class A COTY 0.013420   11.12 -0.03 (-0.22%)
505 News Corporation Class B NWS 0.006249   13.50 -0.38 (-2.74%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 07/16/2019.