# | Company | Symbol | Weight | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Apple Inc | AAPL | 6.961239 | ![]() |
0.52 | (0.30%) |
2 | Microsoft Corp | MSFT | 6.466675 | ![]() |
2.11 | (0.67%) |
3 | Amazon.com Inc | AMZN | 3.174265 | ![]() |
1.14 | (0.90%) |
4 | Nvidia Corp | NVDA | 2.953498 | ![]() |
4.10 | (0.95%) |
5 | Alphabet Inc Cl A | GOOGL | 2.178418 | ![]() |
-1.45 | (-1.10%) |
6 | Tesla Inc | TSLA | 1.888279 | ![]() |
3.84 | (1.56%) |
7 | Meta Platforms Inc Class A | META | 1.875042 | ![]() |
-3.75 | (-1.23%) |
8 | Alphabet Inc Cl C | GOOG | 1.864818 | ![]() |
-1.28 | (-0.96%) |
9 | Berkshire Hathaway Inc Cl B | BRK.B | 1.807291 | ![]() |
-6.76 | (-1.89%) |
10 | Exxon Mobil Corp | XOM | 1.327412 | ![]() |
-1.89 | (-1.58%) |
11 | Unitedhealth Group Inc | UNH | 1.311472 | ![]() |
-5.91 | (-1.16%) |
12 | Eli Lilly & Co | LLY | 1.204967 | ![]() |
-7.32 | (-1.34%) |
13 | Jpmorgan Chase & Co | JPM | 1.190439 | ![]() |
-2.57 | (-1.74%) |
14 | Johnson & Johnson W/d | JNJ | 1.048485 | ![]() |
-1.13 | (-0.72%) |
15 | Visa Inc Class a Shares | V | 1.033107 | ![]() |
-1.65 | (-0.71%) |
16 | Procter & Gamble Co | PG | 0.957447 | ![]() |
-0.48 | (-0.33%) |
17 | Broadcom Inc | AVGO | 0.95295 | ![]() |
-1.42 | (-0.17%) |
18 | Mastercard Inc A | MA | 0.922432 | ![]() |
-3.53 | (-0.88%) |
19 | Home Depot Inc | HD | 0.846884 | ![]() |
-1.33 | (-0.44%) |
20 | Chevron Corp | CVX | 0.840068 | ![]() |
-1.97 | (-1.15%) |
21 | Abbvie Inc | ABBV | 0.745845 | ![]() |
-3.19 | (-2.10%) |
22 | Merck & Co. Inc. | MRK | 0.734562 | ![]() |
-1.35 | (-1.29%) |
23 | Costco Wholesale Corp | COST | 0.699365 | ![]() |
-3.67 | (-0.65%) |
24 | Pepsico Inc | PEP | 0.647601 | ![]() |
-0.06 | (-0.04%) |
25 | Walmart Inc | WMT | 0.643842 | ![]() |
-2.61 | (-1.61%) |
26 | Adobe Inc | ADBE | 0.638441 | ![]() |
5.23 | (1.04%) |
27 | Cisco Systems Inc | CSCO | 0.609394 | ![]() |
-0.12 | (-0.22%) |
28 | Coca Cola Co | KO | 0.602859 | ![]() |
0.17 | (0.30%) |
29 | Salesforce Inc | CRM | 0.549312 | ![]() |
-0.42 | (-0.21%) |
30 | Thermo Fisher Scientific Inc | TMO | 0.538809 | ![]() |
3.15 | (0.63%) |
31 | Mcdonald S Corp | MCD | 0.537192 | ![]() |
-2.15 | (-0.81%) |
32 | Bank of America Corp | BAC | 0.52882 | ![]() |
-0.18 | (-0.65%) |
33 | Accenture Plc Cl A | ACN | 0.526577 | ![]() |
6.34 | (2.11%) |
34 | Comcast Corp Class A | CMCSA | 0.512439 | ![]() |
-0.52 | (-1.16%) |
35 | Linde Plc | LIN | 0.505806 | ![]() |
-1.14 | (-0.31%) |
36 | Pfizer Inc | PFE | 0.502859 | ![]() |
1.08 | (3.37%) |
37 | Abbott Laboratories | ABT | 0.472599 | ![]() |
-1.27 | (-1.29%) |
38 | Oracle Corp | ORCL | 0.463809 | ![]() |
-0.23 | (-0.22%) |
39 | Netflix Inc | NFLX | 0.462887 | ![]() |
1.24 | (0.33%) |
40 | Advanced Micro Devices | AMD | 0.460859 | ![]() |
0.06 | (0.06%) |
41 | Danaher Corp | DHR | 0.450849 | ![]() |
0.91 | (0.37%) |
42 | Wells Fargo & Co | WFC | 0.415438 | ![]() |
-0.05 | (-0.12%) |
43 | Intel Corp | INTC | 0.408661 | ![]() |
0.37 | (1.05%) |
44 | Conocophillips | COP | 0.407875 | ![]() |
-2.92 | (-2.38%) |
45 | Walt Disney Co | DIS | 0.407165 | ![]() |
0.92 | (1.15%) |
46 | Amgen Inc | AMGN | 0.402232 | ![]() |
-2.06 | (-0.76%) |
47 | Texas Instruments Inc | TXN | 0.400924 | ![]() |
-0.07 | (-0.04%) |
48 | Philip Morris International | PM | 0.400846 | ![]() |
-0.47 | (-0.51%) |
49 | Intuit Inc | INTU | 0.398143 | ![]() |
-1.30 | (-0.25%) |
50 | Caterpillar Inc | CAT | 0.391119 | ![]() |
-3.24 | (-1.17%) |
51 | Verizon Communications Inc | VZ | 0.379802 | ![]() |
-0.14 | (-0.43%) |
52 | Intl Business Machines Corp | IBM | 0.358048 | ![]() |
-1.28 | (-0.90%) |
53 | Union Pacific Corp | UNP | 0.345251 | ![]() |
-0.48 | (-0.24%) |
54 | Honeywell International Inc | HON | 0.344811 | ![]() |
-2.37 | (-1.27%) |
55 | Qualcomm Inc | QCOM | 0.344074 | ![]() |
-0.06 | (-0.05%) |
56 | General Electric Co | GE | 0.339352 | ![]() |
-1.79 | (-1.59%) |
57 | Lowe S Cos Inc | LOW | 0.337921 | ![]() |
0.06 | (0.03%) |
58 | Bristol Myers Squibb Co | BMY | 0.337111 | ![]() |
-0.10 | (-0.17%) |
59 | S&p Global Inc | SPGI | 0.33282 | ![]() |
-3.12 | (-0.85%) |
61 | Applied Materials Inc | AMAT | 0.322148 | ![]() |
0.23 | (0.17%) |
62 | Nextera Energy Inc | NEE | 0.320605 | ![]() |
0.21 | (0.37%) |
63 | Servicenow Inc | NOW | 0.313384 | ![]() |
5.44 | (0.98%) |
64 | United Parcel Service Cl B | UPS | 0.312155 | ![]() |
0.37 | (0.24%) |
65 | Booking Holdings Inc | BKNG | 0.307504 | ![]() |
-20.88 | (-0.67%) |
66 | Nike Inc Cl B | NKE | 0.304755 | ![]() |
5.99 | (6.68%) |
67 | Boeing Co | BA | 0.2999 | ![]() |
1.25 | (0.66%) |
68 | At&t Inc | T | 0.297602 | ![]() |
0.01 | (0.07%) |
69 | Goldman Sachs Group Inc | GS | 0.297556 | ![]() |
-1.63 | (-0.50%) |
70 | Elevance Health Inc | ELV | 0.292529 | ![]() |
-11.86 | (-2.65%) |
71 | Deere & Co | DE | 0.291159 | ![]() |
-7.35 | (-1.91%) |
72 | Morgan Stanley | MS | 0.291042 | ![]() |
-0.52 | (-0.63%) |
73 | Rtx Corp | RTX | 0.290861 | ![]() |
-0.03 | (-0.04%) |
74 | Medtronic Plc | MDT | 0.290684 | ![]() |
-0.33 | (-0.42%) |
75 | Starbucks Corp | SBUX | 0.289547 | ![]() |
0.19 | (0.21%) |
76 | Intuitive Surgical Inc | ISRG | 0.288652 | ![]() |
-3.86 | (-1.30%) |
77 | Prologis Inc | PLD | 0.28745 | ![]() |
0.08 | (0.07%) |
78 | Tjx Companies Inc | TJX | 0.28573 | ![]() |
-0.70 | (-0.78%) |
79 | Automatic Data Processing | ADP | 0.278219 | ![]() |
-2.73 | (-1.12%) |
80 | Marsh & Mclennan Cos | MMC | 0.265149 | ![]() |
-3.10 | (-1.60%) |
81 | Mondelez International Inc A | MDLZ | 0.262009 | ![]() |
0.01 | (0.01%) |
82 | Gilead Sciences Inc | GILD | 0.260829 | ![]() |
-0.48 | (-0.64%) |
83 | Stryker Corp | SYK | 0.256434 | ![]() |
-0.14 | (-0.05%) |
84 | Lockheed Martin Corp | LMT | 0.255641 | ![]() |
-2.00 | (-0.49%) |
85 | Vertex Pharmaceuticals Inc | VRTX | 0.252055 | ![]() |
-4.76 | (-1.35%) |
86 | Blackrock Inc | BLK | 0.251316 | ![]() |
1.25 | (0.19%) |
87 | Cvs Health Corp | CVS | 0.24965 | ![]() |
-0.21 | (-0.30%) |
88 | Regeneron Pharmaceuticals | REGN | 0.247221 | ![]() |
-11.61 | (-1.39%) |
89 | Analog Devices Inc | ADI | 0.245505 | ![]() |
-1.31 | (-0.74%) |
90 | American Express Co | AXP | 0.24259 | ![]() |
-1.04 | (-0.69%) |
91 | Chubb Ltd | CB | 0.241984 | ![]() |
-4.09 | (-1.93%) |
92 | Schlumberger Ltd | SLB | 0.240339 | ![]() |
-2.64 | (-4.33%) |
93 | The Cigna Group | CI | 0.238494 | ![]() |
-4.25 | (-1.46%) |
94 | Eaton Corp Plc | ETN | 0.238421 | ![]() |
-2.25 | (-1.04%) |
95 | Lam Research Corp | LRCX | 0.232151 | ![]() |
-0.75 | (-0.12%) |
96 | Progressive Corp | PGR | 0.228137 | ![]() |
-1.11 | (-0.79%) |
97 | Schwab (Charles) Corp | SCHW | 0.225134 | ![]() |
0.35 | (0.64%) |
98 | Zoetis Inc | ZTS | 0.22232 | ![]() |
-0.03 | (-0.02%) |
99 | Citigroup Inc | C | 0.220206 | ![]() |
-0.07 | (-0.17%) |
100 | Boston Scientific Corp | BSX | 0.21689 | ![]() |
-0.57 | (-1.07%) |
101 | Blackstone Inc | BX | 0.213203 | ![]() |
-1.09 | (-1.01%) |
102 | Becton Dickinson and Co | BDX | 0.211548 | ![]() |
-4.21 | (-1.60%) |
103 | American Tower Corp | AMT | 0.209884 | ![]() |
2.13 | (1.31%) |
104 | Eog Resources Inc | EOG | 0.209228 | ![]() |
-2.71 | (-2.09%) |
105 | Altria Group Inc | MO | 0.207556 | ![]() |
-0.09 | (-0.21%) |
106 | Cme Group Inc | CME | 0.201461 | ![]() |
-1.44 | (-0.71%) |
107 | T Mobile Us Inc | TMUS | 0.20071 | ![]() |
0.35 | (0.25%) |
108 | Palo Alto Networks Inc | PANW | 0.199645 | ![]() |
-0.70 | (-0.30%) |
109 | Micron Technology Inc | MU | 0.197891 | ![]() |
2.83 | (4.34%) |
110 | Southern Co | SO | 0.19672 | ![]() |
-0.35 | (-0.54%) |
111 | Synopsys Inc | SNPS | 0.19455 | ![]() |
-1.85 | (-0.40%) |
112 | Fiserv Inc | FI | 0.192119 | ![]() |
-0.59 | (-0.52%) |
113 | Duke Energy Corp | DUK | 0.189652 | ![]() |
-0.42 | (-0.47%) |
114 | Equinix Inc | EQIX | 0.187245 | ![]() |
5.96 | (0.83%) |
115 | Aon Plc Class A | AON | 0.185469 | ![]() |
-5.16 | (-1.57%) |
116 | Activision Blizzard Inc | ATVI | 0.185295 | ![]() |
0.09 | (0.10%) |
117 | Paypal Holdings Inc | PYPL | 0.177309 | ![]() |
0.28 | (0.48%) |
118 | Illinois Tool Works | ITW | 0.177237 | ![]() |
-1.74 | (-0.75%) |
119 | Cadence Design Sys Inc | CDNS | 0.176536 | ![]() |
0.29 | (0.12%) |
120 | Intercontinental Exchange In | ICE | 0.176013 | ![]() |
-0.80 | (-0.72%) |
121 | Air Products & Chemicals Inc | APD | 0.175635 | ![]() |
-3.47 | (-1.21%) |
122 | Kla Corp | KLAC | 0.173819 | ![]() |
0.59 | (0.13%) |
123 | Northrop Grumman Corp | NOC | 0.1735 | ![]() |
0.69 | (0.16%) |
124 | Marathon Petroleum Corp | MPC | 0.171385 | ![]() |
-3.09 | (-2.00%) |
125 | Fedex Corp | FDX | 0.171123 | ![]() |
-1.52 | (-0.57%) |
126 | Humana Inc | HUM | 0.170318 | ![]() |
-8.69 | (-1.75%) |
127 | Csx Corp | CSX | 0.170232 | ![]() |
0.18 | (0.59%) |
128 | Sherwin Williams Co | SHW | 0.168062 | ![]() |
-1.16 | (-0.45%) |
129 | Mckesson Corp | MCK | 0.1655 | ![]() |
-7.19 | (-1.63%) |
130 | Colgate Palmolive Co | CL | 0.163616 | ![]() |
-0.20 | (-0.28%) |
131 | Airbnb Inc Class A | ABNB | 0.161487 | ![]() |
0.74 | (0.54%) |
132 | Waste Management Inc | WM | 0.157999 | ![]() |
-2.00 | (-1.30%) |
133 | Emerson Electric Co | EMR | 0.154169 | ![]() |
-0.44 | (-0.45%) |
134 | O Reilly Automotive Inc | ORLY | 0.153812 | ![]() |
-8.57 | (-0.93%) |
135 | Phillips 66 | PSX | 0.152486 | ![]() |
-3.23 | (-2.62%) |
136 | Pioneer Natural Resources Co | PXD | 0.15155 | ![]() |
-4.64 | (-1.98%) |
137 | Freeport Mcmoran Inc | FCX | 0.14841 | ![]() |
-0.04 | (-0.11%) |
138 | Valero Energy Corp | VLO | 0.144252 | ![]() |
-5.47 | (-3.72%) |
139 | Roper Technologies Inc | ROP | 0.143556 | ![]() |
-3.21 | (-0.66%) |
140 | Nxp Semiconductors Nv | NXPI | 0.143477 | ![]() |
-0.61 | (-0.30%) |
141 | 3m Co W/d | MMM | 0.143143 | ![]() |
0.36 | (0.39%) |
142 | Chipotle Mexican Grill Inc | CMG | 0.140743 | ![]() |
-6.90 | (-0.38%) |
143 | Us Bancorp | USB | 0.140316 | ![]() |
0.59 | (1.82%) |
144 | Target Corp | TGT | 0.140031 | ![]() |
1.01 | (0.92%) |
145 | Hca Healthcare Inc | HCA | 0.140026 | ![]() |
-4.67 | (-1.86%) |
146 | Parker Hannifin Corp | PH | 0.139994 | ![]() |
-2.91 | (-0.74%) |
147 | General Dynamics Corp | GD | 0.139224 | ![]() |
-1.42 | (-0.64%) |
148 | Moody S Corp | MCO | 0.139055 | ![]() |
-2.29 | (-0.72%) |
149 | Amphenol Corp Cl A | APH | 0.138964 | ![]() |
-0.09 | (-0.11%) |
150 | Marriott International Cl A | MAR | 0.13875 | ![]() |
-2.99 | (-1.50%) |
151 | Arthur J Gallagher & Co | AJG | 0.137665 | ![]() |
-2.84 | (-1.23%) |
152 | Ford Motor Co | F | 0.137244 | ![]() |
-0.14 | (-1.11%) |
153 | Pnc Financial Services Group | PNC | 0.135773 | ![]() |
-0.06 | (-0.05%) |
154 | Carrier Global Corp | CARR | 0.130297 | ![]() |
-0.74 | (-1.32%) |
155 | Transdigm Group Inc | TDG | 0.129953 | ![]() |
-5.24 | (-0.62%) |
156 | Trane Technologies Plc | TT | 0.129443 | ![]() |
-1.28 | (-0.63%) |
157 | Autozone Inc | AZO | 0.129005 | ![]() |
-19.49 | (-0.76%) |
158 | Arista Networks Inc | ANET | 0.128359 | ![]() |
-0.50 | (-0.27%) |
159 | Motorola Solutions Inc | MSI | 0.127085 | ![]() |
-1.95 | (-0.71%) |
160 | General Motors Co | GM | 0.126632 | ![]() |
-0.19 | (-0.57%) |
161 | Charter Communications Inc A | CHTR | 0.125594 | ![]() |
-4.66 | (-1.05%) |
162 | Norfolk Southern Corp | NSC | 0.124364 | ![]() |
-0.45 | (-0.23%) |
163 | Paccar Inc | PCAR | 0.124175 | ![]() |
-0.69 | (-0.81%) |
164 | Autodesk Inc | ADSK | 0.123317 | ![]() |
-0.98 | (-0.47%) |
165 | Occidental Petroleum Corp | OXY | 0.12132 | ![]() |
-1.00 | (-1.52%) |
166 | American International Group | AIG | 0.12108 | ![]() |
-0.68 | (-1.11%) |
167 | Hess Corp | HES | 0.12014 | ![]() |
-3.64 | (-2.32%) |
168 | Ecolab Inc | ECL | 0.119184 | ![]() |
0.13 | (0.08%) |
169 | Microchip Technology Inc | MCHP | 0.118769 | ![]() |
-0.56 | (-0.71%) |
170 | Sempra | SRE | 0.118316 | ![]() |
0.26 | (0.38%) |
171 | Edwards Lifesciences Corp | EW | 0.11811 | ![]() |
-0.68 | (-0.97%) |
172 | Aflac Inc | AFL | 0.116535 | ![]() |
-0.92 | (-1.18%) |
173 | Cintas Corp | CTAS | 0.116213 | ![]() |
-2.88 | (-0.60%) |
174 | Public Storage | PSA | 0.116198 | ![]() |
-0.76 | (-0.29%) |
175 | Williams Cos Inc | WMB | 0.116037 | ![]() |
-0.72 | (-2.09%) |
176 | Welltower Inc | WELL | 0.115837 | ![]() |
1.46 | (1.81%) |
177 | Msci Inc | MSCI | 0.114469 | ![]() |
-8.42 | (-1.61%) |
178 | Kimberly Clark Corp | KMB | 0.114159 | ![]() |
-0.75 | (-0.62%) |
179 | Archer Daniels Midland Co | ADM | 0.113146 | ![]() |
-0.62 | (-0.82%) |
180 | On Semiconductor | ON | 0.112744 | ![]() |
-1.12 | (-1.19%) |
181 | Constellation Brands Inc A | STZ | 0.11265 | ![]() |
-0.28 | (-0.11%) |
182 | Hilton Worldwide Holdings In | HLT | 0.111531 | ![]() |
-3.49 | (-2.27%) |
183 | Crown Castle Inc | CCI | 0.110723 | ![]() |
-0.05 | (-0.05%) |
184 | Metlife Inc | MET | 0.110285 | ![]() |
0.01 | (0.02%) |
185 | Monster Beverage Corp | MNST | 0.109733 | ![]() |
-0.21 | (-0.40%) |
186 | Nucor Corp | NUE | 0.108909 | ![]() |
-1.41 | (-0.89%) |
187 | Te Connectivity Ltd | TEL | 0.107884 | ![]() |
-0.28 | (-0.23%) |
188 | American Electric Power | AEP | 0.106549 | ![]() |
0.55 | (0.74%) |
189 | Travelers Cos Inc | TRV | 0.10651 | ![]() |
-4.31 | (-2.57%) |
190 | Ross Stores Inc | ROST | 0.105724 | ![]() |
1.14 | (1.02%) |
191 | Fortinet Inc | FTNT | 0.10551 | ![]() |
0.08 | (0.14%) |
192 | Oneok Inc | OKE | 0.104841 | ![]() |
-1.46 | (-2.25%) |
193 | Copart Inc | CPRT | 0.104745 | ![]() |
-0.34 | (-0.78%) |
194 | Exelon Corp | EXC | 0.104707 | ![]() |
-0.08 | (-0.21%) |
195 | Paychex Inc | PAYX | 0.104329 | ![]() |
-1.78 | (-1.52%) |
196 | Halliburton Co | HAL | 0.104219 | ![]() |
-1.29 | (-3.09%) |
197 | General Mills Inc | GIS | 0.104126 | ![]() |
-0.12 | (-0.19%) |
198 | Centene Corp | CNC | 0.10409 | ![]() |
-0.38 | (-0.55%) |
199 | Truist Financial Corp | TFC | 0.104014 | ![]() |
0.38 | (1.35%) |
200 | Biogen Inc | BIIB | 0.103418 | ![]() |
-0.82 | (-0.32%) |
201 | Capital One Financial Corp | COF | 0.102687 | ![]() |
0.04 | (0.04%) |
202 | Dexcom Inc | DXCM | 0.102401 | ![]() |
-2.16 | (-2.26%) |
203 | Dominion Energy Inc | D | 0.102306 | ![]() |
0.53 | (1.20%) |
204 | Baker Hughes Co | BKR | 0.101758 | ![]() |
-1.27 | (-3.47%) |
205 | Old Dominion Freight Line | ODFL | 0.100973 | ![]() |
3.09 | (0.76%) |
206 | Idexx Laboratories Inc | IDXX | 0.10069 | ![]() |
0.29 | (0.07%) |
207 | Iqvia Holdings Inc | IQV | 0.100485 | ![]() |
-0.95 | (-0.48%) |
208 | Johnson Controls Internation | JCI | 0.100433 | ![]() |
0.02 | (0.04%) |
209 | Corteva Inc | CTVA | 0.10029 | ![]() |
0.25 | (0.49%) |
210 | Digital Realty Trust Inc | DLR | 0.099594 | ![]() |
2.48 | (2.09%) |
211 | Dow Inc | DOW | 0.099522 | ![]() |
0.63 | (1.24%) |
212 | Simon Property Group Inc | SPG | 0.09897 | ![]() |
-0.80 | (-0.74%) |
213 | Constellation Energy | CEG | 0.097574 | ![]() |
-0.24 | (-0.22%) |
214 | Realty Income Corp | O | 0.097108 | ![]() |
0.32 | (0.64%) |
215 | Verisk Analytics Inc | VRSK | 0.096991 | ![]() |
-4.30 | (-1.79%) |
216 | Yum Brands Inc | YUM | 0.096503 | ![]() |
0.86 | (0.69%) |
217 | Kenvue Inc W/i | KVUE | 0.09625 | ![]() |
-0.03 | (-0.15%) |
218 | Prudential Financial Inc | PRU | 0.095572 | ![]() |
0.03 | (0.03%) |
219 | Cognizant Tech Solutions A | CTSH | 0.095092 | ![]() |
-0.10 | (-0.15%) |
220 | Ametek Inc | AME | 0.095071 | ![]() |
-1.06 | (-0.71%) |
221 | Dupont De Nemours Inc | DD | 0.094985 | ![]() |
0.05 | (0.07%) |
222 | P G & E Corp | PCG | 0.094492 | ![]() |
-0.15 | (-0.92%) |
223 | Ameriprise Financial Inc | AMP | 0.094098 | ![]() |
-0.67 | (-0.20%) |
224 | Sysco Corp | SYY | 0.093254 | ![]() |
-0.47 | (-0.71%) |
225 | Bank of New York Mellon Corp | BK | 0.092253 | ![]() |
-0.03 | (-0.07%) |
226 | Agilent Technologies Inc | A | 0.092069 | ![]() |
-0.18 | (-0.16%) |
227 | Dr Horton Inc | DHI | 0.092043 | ![]() |
-1.45 | (-1.33%) |
228 | Moderna Inc | MRNA | 0.091999 | ![]() |
3.02 | (3.01%) |
229 | Fidelity National Info Serv | FIS | 0.091982 | ![]() |
-0.55 | (-0.99%) |
230 | Otis Worldwide Corp | OTIS | 0.091961 | ![]() |
-0.16 | (-0.20%) |
231 | Estee Lauder Companies Cl A | EL | 0.091476 | ![]() |
2.60 | (1.83%) |
232 | Rockwell Automation Inc | ROK | 0.09107 | ![]() |
-0.54 | (-0.19%) |
233 | Cummins Inc | CMI | 0.090908 | ![]() |
-2.85 | (-1.23%) |
234 | L3harris Technologies Inc | LHX | 0.090459 | ![]() |
1.78 | (1.03%) |
235 | Kinder Morgan Inc | KMI | 0.089689 | ![]() |
-0.09 | (-0.54%) |
236 | Fastenal Co | FAST | 0.088362 | ![]() |
-1.01 | (-1.81%) |
237 | Keurig Dr Pepper Inc | KDP | 0.087843 | ![]() |
0.11 | (0.35%) |
238 | Devon Energy Corp | DVN | 0.086783 | ![]() |
-1.11 | (-2.27%) |
239 | Costar Group Inc | CSGP | 0.086754 | ![]() |
0.08 | (0.10%) |
240 | Xcel Energy Inc | XEL | 0.086429 | ![]() |
0.35 | (0.62%) |
241 | Ww Grainger Inc | GWW | 0.086289 | ![]() |
-7.01 | (-1.00%) |
242 | United Rentals Inc | URI | 0.084957 | ![]() |
-3.65 | (-0.81%) |
243 | Ppg Industries Inc | PPG | 0.084928 | ![]() |
-0.76 | (-0.58%) |
244 | Cencora Inc | COR | 0.084609 | ![]() |
-2.89 | (-1.58%) |
245 | Hershey Co | HSY | 0.083948 | ![]() |
-1.76 | (-0.87%) |
246 | Arch Capital Group Ltd | ACGL | 0.083868 | ![]() |
-1.90 | (-2.33%) |
247 | Global Payments Inc | GPN | 0.083782 | ![]() |
-0.71 | (-0.61%) |
248 | Vici Properties Inc | VICI | 0.082285 | ![]() |
-0.37 | (-1.26%) |
249 | Republic Services Inc | RSG | 0.082106 | ![]() |
-2.47 | (-1.70%) |
250 | Consolidated Edison Inc | ED | 0.081841 | ![]() |
0.04 | (0.05%) |
251 | Newmont Corp | NEM | 0.081753 | ![]() |
-0.08 | (-0.22%) |
252 | Allstate Corp | ALL | 0.081663 | ![]() |
-1.08 | (-0.96%) |
253 | Kroger Co | KR | 0.081612 | ![]() |
-0.34 | (-0.75%) |
254 | Electronic Arts Inc | EA | 0.081553 | ![]() |
1.21 | (1.02%) |
255 | Lennar Corp A | LEN | 0.08004 | ![]() |
-1.97 | (-1.73%) |
256 | Public Service Enterprise Gp | PEG | 0.078521 | ![]() |
0.25 | (0.44%) |
257 | Diamondback Energy Inc | FANG | 0.077985 | ![]() |
-2.26 | (-1.44%) |
258 | Aptiv Plc | APTV | 0.077822 | ![]() |
-0.55 | (-0.55%) |
259 | West Pharmaceutical Services | WST | 0.077697 | ![]() |
-3.87 | (-1.02%) |
260 | Quanta Services Inc | PWR | 0.076099 | ![]() |
-1.85 | (-0.98%) |
261 | Ge Healthcare Technology | GEHC | 0.07592 | ![]() |
-1.74 | (-2.49%) |
262 | Gartner Inc | IT | 0.075843 | ![]() |
-2.81 | (-0.81%) |
263 | Vulcan Materials Co | VMC | 0.075679 | ![]() |
-3.01 | (-1.47%) |
264 | Cdw Corp/de | CDW | 0.075487 | ![]() |
-1.12 | (-0.55%) |
265 | Kraft Heinz Co | KHC | 0.074397 | ![]() |
-0.11 | (-0.33%) |
266 | Fortive Corp | FTV | 0.072653 | ![]() |
-0.21 | (-0.28%) |
267 | Ingersoll Rand Inc | IR | 0.072383 | ![]() |
-0.55 | (-0.86%) |
268 | Ansys Inc | ANSS | 0.071761 | ![]() |
-0.31 | (-0.10%) |
269 | Martin Marietta Materials | MLM | 0.071116 | ![]() |
-4.04 | (-0.97%) |
270 | Extra Space Storage Inc | EXR | 0.071024 | ![]() |
0.76 | (0.63%) |
271 | Wec Energy Group Inc | WEC | 0.069979 | ![]() |
0.67 | (0.84%) |
272 | Mettler Toledo International | MTD | 0.067869 | ![]() |
-10.17 | (-0.91%) |
273 | Edison International | EIX | 0.067441 | ![]() |
-0.30 | (-0.47%) |
274 | Lyondellbasell Indu Cl A | LYB | 0.066585 | ![]() |
0.16 | (0.17%) |
275 | Avalonbay Communities Inc | AVB | 0.066552 | ![]() |
0.45 | (0.26%) |
276 | American Water Works Co Inc | AWK | 0.066339 | ![]() |
0.25 | (0.20%) |
277 | Delta Air Lines Inc | DAL | 0.065905 | ![]() |
0.05 | (0.14%) |
278 | Warner Bros Discovery Inc | WBD | 0.065708 | ![]() |
0.17 | (1.59%) |
279 | Keysight Technologies In | KEYS | 0.065654 | ![]() |
-0.33 | (-0.25%) |
280 | Zimmer Biomet Holdings Inc | ZBH | 0.065216 | ![]() |
-0.24 | (-0.21%) |
281 | T Rowe Price Group Inc | TROW | 0.064983 | ![]() |
0.73 | (0.70%) |
282 | Ebay Inc | EBAY | 0.064469 | ![]() |
0.44 | (1.01%) |
283 | Dollar General Corp | DG | 0.064289 | ![]() |
0.43 | (0.41%) |
284 | Corning Inc | GLW | 0.064202 | ![]() |
0.15 | (0.49%) |
285 | Hewlett Packard Enterprise | HPE | 0.063136 | ![]() |
-0.26 | (-1.47%) |
286 | Cbre Group Inc A | CBRE | 0.063034 | ![]() |
0.56 | (0.76%) |
287 | Church & Dwight Co Inc | CHD | 0.062333 | ![]() |
-0.26 | (-0.28%) |
288 | Equifax Inc | EFX | 0.062226 | ![]() |
0.18 | (0.10%) |
289 | Cardinal Health Inc | CAH | 0.062039 | ![]() |
-0.98 | (-1.12%) |
290 | Weyerhaeuser Co | WY | 0.061878 | ![]() |
0.15 | (0.49%) |
291 | Dollar Tree Inc | DLTR | 0.061781 | ![]() |
-0.39 | (-0.37%) |
292 | Willis Towers Watson Plc | WTW | 0.061636 | ![]() |
-2.92 | (-1.38%) |
293 | Royal Caribbean Cruises Ltd | RCL | 0.061572 | ![]() |
-1.99 | (-2.11%) |
294 | Hp Inc | HPQ | 0.061473 | ![]() |
0.13 | (0.51%) |
295 | Take Two Interactive Softwre | TTWO | 0.061449 | ![]() |
0.14 | (0.10%) |
296 | Tractor Supply Company | TSCO | 0.061436 | ![]() |
-0.37 | (-0.18%) |
297 | Hartford Financial Svcs Grp | HIG | 0.061217 | ![]() |
-1.21 | (-1.68%) |
298 | Fair Isaac Corp | FICO | 0.061191 | ![]() |
-18.31 | (-2.06%) |
299 | Resmed Inc | RMD | 0.061059 | ![]() |
-2.18 | (-1.45%) |
300 | Align Technology Inc | ALGN | 0.060894 | ![]() |
-2.19 | (-0.71%) |
301 | Steris Plc | STE | 0.060826 | ![]() |
-2.77 | (-1.25%) |
302 | Xylem Inc | XYL | 0.060319 | ![]() |
-0.02 | (-0.02%) |
303 | Monolithic Power Systems Inc | MPWR | 0.059909 | ![]() |
10.08 | (2.23%) |
304 | Discover Financial Services | DFS | 0.059892 | ![]() |
0.30 | (0.35%) |
305 | Sba Communications Corp | SBAC | 0.059584 | ![]() |
1.71 | (0.86%) |
306 | Broadridge Financial Solutio | BR | 0.059144 | ![]() |
-1.95 | (-1.08%) |
307 | State Street Corp | STT | 0.059135 | ![]() |
-0.60 | (-0.89%) |
308 | M & T Bank Corp | MTB | 0.058386 | ![]() |
-0.01 | (-0.01%) |
309 | Coterra Energy Inc | CTRA | 0.058068 | ![]() |
-0.48 | (-1.74%) |
310 | Illumina Inc | ILMN | 0.057817 | ![]() |
4.93 | (3.72%) |
311 | Dte Energy Company | DTE | 0.056613 | ![]() |
0.65 | (0.66%) |
312 | Albemarle Corp | ALB | 0.056088 | ![]() |
-2.36 | (-1.37%) |
313 | Genuine Parts Co | GPC | 0.055834 | ![]() |
1.12 | (0.78%) |
314 | Equity Residential | EQR | 0.055688 | ![]() |
-0.06 | (-0.10%) |
315 | Eversource Energy | ES | 0.055573 | ![]() |
0.79 | (1.38%) |
316 | Ulta Beauty Inc | ULTA | 0.055148 | ![]() |
0.54 | (0.14%) |
317 | Nvr Inc | NVR | 0.054949 | ![]() |
-98.62 | (-1.63%) |
318 | Dover Corp | DOV | 0.054815 | ![]() |
-1.18 | (-0.84%) |
319 | Entergy Corp | ETR | 0.054345 | ![]() |
0.21 | (0.23%) |
320 | Targa Resources Corp | TRGP | 0.054284 | ![]() |
-1.72 | (-1.97%) |
321 | Molina Healthcare Inc | MOH | 0.053655 | ![]() |
-5.43 | (-1.63%) |
322 | Teledyne Technologies Inc | TDY | 0.053495 | ![]() |
-1.74 | (-0.42%) |
323 | Ameren Corporation | AEE | 0.053448 | ![]() |
0.39 | (0.52%) |
324 | Wabtec Corp | WAB | 0.053376 | ![]() |
-1.10 | (-1.02%) |
325 | Fleetcor Technologies Inc | FLT | 0.052957 | ![]() |
-3.19 | (-1.23%) |
326 | Baxter International Inc | BAX | 0.052698 | ![]() |
0.20 | (0.53%) |
327 | Raymond James Financial Inc | RJF | 0.052388 | ![]() |
-0.41 | (-0.41%) |
328 | Mccormick & Co Non Vtg Shrs | MKC | 0.051951 | ![]() |
0.99 | (1.33%) |
329 | Invitation Homes Inc | INVH | 0.050944 | ![]() |
-0.07 | (-0.22%) |
330 | Howmet Aerospace Inc | HWM | 0.050519 | ![]() |
-0.23 | (-0.49%) |
331 | Verisign Inc | VRSN | 0.050444 | ![]() |
-0.06 | (-0.03%) |
332 | Laboratory Crp of Amer Hldgs | LH | 0.050024 | ![]() |
-2.21 | (-1.09%) |
333 | Firstenergy Corp | FE | 0.049513 | ![]() |
-0.39 | (-1.13%) |
334 | Iron Mountain Inc | IRM | 0.04841 | ![]() |
-0.42 | (-0.70%) |
335 | Intl Flavors & Fragrances | IFF | 0.048275 | ![]() |
-0.01 | (-0.01%) |
336 | Darden Restaurants Inc | DRI | 0.04801 | ![]() |
0.12 | (0.08%) |
337 | First Solar Inc | FSLR | 0.047901 | ![]() |
0.09 | (0.06%) |
338 | Hologic Inc | HOLX | 0.047624 | ![]() |
-0.67 | (-0.96%) |
339 | Ppl Corp | PPL | 0.047586 | ![]() |
0.18 | (0.77%) |
340 | Jacobs Solutions Inc | J | 0.047501 | ![]() |
0.59 | (0.43%) |
341 | Fifth Third Bancorp | FITB | 0.047302 | ![]() |
0.30 | (1.20%) |
342 | Factset Research Systems Inc | FDS | 0.047029 | ![]() |
-4.60 | (-1.04%) |
343 | Expeditors Intl Wash Inc | EXPD | 0.046959 | ![]() |
0.23 | (0.20%) |
344 | Centerpoint Energy Inc | CNP | 0.046753 | ![]() |
0.15 | (0.56%) |
345 | Ptc Inc | PTC | 0.046575 | ![]() |
0.48 | (0.34%) |
346 | Ventas Inc | VTR | 0.046451 | ![]() |
-0.07 | (-0.17%) |
347 | Brown & Brown Inc | BRO | 0.046337 | ![]() |
-1.03 | (-1.45%) |
348 | Bunge Ltd | BG | 0.046195 | ![]() |
-2.36 | (-2.13%) |
349 | Marathon Oil Corp | MRO | 0.046078 | ![]() |
-0.66 | (-2.41%) |
350 | Cf Industries Holdings Inc | CF | 0.04604 | ![]() |
-0.23 | (-0.27%) |
351 | Nasdaq Inc | NDAQ | 0.0459 | ![]() |
-0.33 | (-0.67%) |
352 | Steel Dynamics Inc | STLD | 0.04579 | ![]() |
1.27 | (1.20%) |
353 | Cboe Global Markets Inc | CBOE | 0.045727 | ![]() |
-0.19 | (-0.12%) |
354 | Everest Group Ltd | EG | 0.045563 | ![]() |
-9.82 | (-2.57%) |
355 | Pultegroup Inc | PHM | 0.045536 | ![]() |
-0.72 | (-0.96%) |
356 | Enphase Energy Inc | ENPH | 0.045372 | ![]() |
0.13 | (0.11%) |
357 | Akamai Technologies Inc | AKAM | 0.045341 | ![]() |
-0.48 | (-0.45%) |
358 | Waters Corp | WAT | 0.045162 | ![]() |
-1.14 | (-0.41%) |
359 | Cincinnati Financial Corp | CINF | 0.045143 | ![]() |
-1.41 | (-1.36%) |
360 | Tyler Technologies Inc | TYL | 0.045054 | ![]() |
-3.44 | (-0.88%) |
361 | Garmin Ltd | GRMN | 0.044891 | ![]() |
0.05 | (0.05%) |
362 | Southwest Airlines Co | LUV | 0.044888 | ![]() |
-0.15 | (-0.55%) |
363 | Principal Financial Group | PFG | 0.044845 | ![]() |
-0.59 | (-0.81%) |
364 | Netapp Inc | NTAP | 0.044613 | ![]() |
-0.37 | (-0.49%) |
365 | Regions Financial Corp | RF | 0.044392 | ![]() |
0.16 | (0.94%) |
366 | Clorox Company | CLX | 0.044199 | ![]() |
2.44 | (1.90%) |
367 | Cooper Cos Inc | COO | 0.043826 | ![]() |
-1.36 | (-0.43%) |
368 | Atmos Energy Corp | ATO | 0.043638 | ![]() |
0.02 | (0.02%) |
369 | Idex Corp | IEX | 0.043559 | ![]() |
-1.04 | (-0.50%) |
370 | Skyworks Solutions Inc | SWKS | 0.043422 | ![]() |
0.70 | (0.72%) |
371 | Kellogg Co | K | 0.043315 | ![]() |
0.31 | (0.52%) |
372 | Textron Inc | TXT | 0.04326 | ![]() |
-0.55 | (-0.70%) |
373 | Alexandria Real Estate Equit | ARE | 0.042928 | ![]() |
0.79 | (0.80%) |
374 | Cms Energy Corp | CMS | 0.04269 | ![]() |
0.41 | (0.78%) |
375 | Teradyne Inc | TER | 0.042612 | ![]() |
0.78 | (0.78%) |
376 | Hunt (Jb) Transprt Svcs Inc | JBHT | 0.042242 | ![]() |
2.14 | (1.15%) |
377 | Ball Corp | BALL | 0.041896 | ![]() |
1.61 | (3.34%) |
378 | Walgreens Boots Alliance Inc | WBA | 0.041659 | ![]() |
1.34 | (6.41%) |
379 | Mid America Apartment Comm | MAA | 0.041416 | ![]() |
-0.29 | (-0.22%) |
380 | Las Vegas Sands Corp | LVS | 0.041414 | ![]() |
0.29 | (0.64%) |
381 | Epam Systems Inc | EPAM | 0.041244 | ![]() |
-4.16 | (-1.60%) |
382 | Avery Dennison Corp | AVY | 0.041053 | ![]() |
-0.87 | (-0.47%) |
383 | Eqt Corp | EQT | 0.04085 | ![]() |
0.14 | (0.35%) |
384 | Western Digital Corp | WDC | 0.040677 | ![]() |
-0.17 | (-0.37%) |
385 | Omnicom Group | OMC | 0.040603 | ![]() |
0.43 | (0.58%) |
386 | Huntington Bancshares Inc | HBAN | 0.040556 | ![]() |
0.19 | (1.86%) |
387 | Carnival Corp | CCL | 0.040253 | ![]() |
-0.72 | (-4.99%) |
388 | Northern Trust Corp | NTRS | 0.039757 | ![]() |
0.27 | (0.39%) |
389 | Tyson Foods Inc Cl A | TSN | 0.03966 | ![]() |
0.56 | (1.12%) |
390 | Expedia Group Inc | EXPE | 0.039245 | ![]() |
0.49 | (0.48%) |
391 | Packaging Corp of America | PKG | 0.038483 | ![]() |
-0.23 | (-0.15%) |
392 | United Airlines Holdings Inc | UAL | 0.038407 | ![]() |
-0.01 | (-0.02%) |
393 | Axon Enterprise Inc | AXON | 0.03833 | ![]() |
2.91 | (1.48%) |
394 | Pool Corp | POOL | 0.038261 | ![]() |
3.10 | (0.88%) |
395 | Snap on Inc | SNA | 0.038096 | ![]() |
-2.58 | (-1.00%) |
396 | Quest Diagnostics Inc | DGX | 0.038083 | ![]() |
-1.49 | (-1.21%) |
397 | Revvity Inc | RVTY | 0.037987 | ![]() |
0.45 | (0.41%) |
398 | Essex Property Trust Inc | ESS | 0.03752 | ![]() |
1.34 | (0.64%) |
399 | Amcor Plc | AMCR | 0.037451 | ![]() |
-0.01 | (-0.11%) |
400 | Domino S Pizza Inc | DPZ | 0.037238 | ![]() |
-3.52 | (-0.92%) |
401 | Best Buy Co Inc | BBY | 0.037136 | ![]() |
0.57 | (0.83%) |
402 | Lkq Corp | LKQ | 0.036787 | ![]() |
-0.03 | (-0.06%) |
403 | Wr Berkley Corp | WRB | 0.036733 | ![]() |
-1.57 | (-2.41%) |
404 | Lamb Weston Holdings Inc | LW | 0.036651 | ![]() |
0.27 | (0.29%) |
405 | Apa Corp | APA | 0.036274 | ![]() |
-1.13 | (-2.68%) |
406 | Trimble Inc | TRMB | 0.036138 | ![]() |
1.45 | (2.77%) |
407 | Conagra Brands Inc | CAG | 0.036132 | ![]() |
-0.02 | (-0.07%) |
408 | Synchrony Financial | SYF | 0.03583 | ![]() |
-0.30 | (-0.97%) |
409 | Stanley Black & Decker Inc | SWK | 0.035722 | ![]() |
-0.18 | (-0.21%) |
410 | Seagate Technology Holdings | STX | 0.035466 | ![]() |
0.26 | (0.40%) |
411 | Jm Smucker Co | SJM | 0.035316 | ![]() |
-1.70 | (-1.36%) |
412 | Celanese Corp | CE | 0.03486 | ![]() |
-0.87 | (-0.69%) |
413 | Leidos Holdings Inc | LDOS | 0.034787 | ![]() |
0.02 | (0.02%) |
414 | Paycom Software Inc | PAYC | 0.034756 | ![]() |
1.81 | (0.70%) |
415 | Citizens Financial Group | CFG | 0.034541 | ![]() |
0.45 | (1.71%) |
416 | International Paper Co | IP | 0.034146 | ![]() |
0.12 | (0.34%) |
417 | Zebra Technologies Corp Cl A | ZBRA | 0.033944 | ![]() |
-0.34 | (-0.14%) |
418 | Masco Corp | MAS | 0.033907 | ![]() |
-0.87 | (-1.60%) |
419 | Alliant Energy Corp | LNT | 0.033563 | ![]() |
0.38 | (0.79%) |
420 | Nordson Corp | NDSN | 0.033305 | ![]() |
0.10 | (0.04%) |
421 | Mosaic Co | MOS | 0.033056 | ![]() |
-0.24 | (-0.67%) |
422 | Live Nation Entertainment In | LYV | 0.032893 | ![]() |
-0.65 | (-0.78%) |
423 | Loews Corp | L | 0.032791 | ![]() |
-0.58 | (-0.91%) |
424 | Viatris Inc | VTRS | 0.032655 | ![]() |
0.05 | (0.51%) |
425 | Host Hotels & Resorts Inc | HST | 0.032655 | ![]() |
-0.35 | (-2.13%) |
426 | Molson Coors Beverage Co B | TAP | 0.032535 | ![]() |
0.98 | (1.57%) |
427 | Evergy Inc | EVRG | 0.032193 | ![]() |
0.27 | (0.54%) |
428 | Insulet Corp | PODD | 0.031725 | ![]() |
-4.37 | (-2.67%) |
429 | Interpublic Group of Cos Inc | IPG | 0.031237 | ![]() |
-0.29 | (-1.00%) |
430 | Match Group Inc | MTCH | 0.030695 | ![]() |
-0.31 | (-0.79%) |
431 | Jack Henry & Associates Inc | JKHY | 0.030685 | ![]() |
-0.53 | (-0.35%) |
432 | Hormel Foods Corp | HRL | 0.030461 | ![]() |
0.00 | (0.00%) |
433 | Udr Inc | UDR | 0.030312 | ![]() |
0.00 | (0.00%) |
434 | Carmax Inc | KMX | 0.030302 | ![]() |
1.72 | (2.49%) |
435 | Incyte Corp | INCY | 0.030228 | ![]() |
-0.84 | (-1.43%) |
436 | Kimco Realty Corp | KIM | 0.029919 | ![]() |
-0.04 | (-0.23%) |
437 | Bio Techne Corp | TECH | 0.02976 | ![]() |
0.05 | (0.07%) |
438 | Pentair Plc | PNR | 0.02964 | ![]() |
-0.47 | (-0.72%) |
439 | Rollins Inc | ROL | 0.029263 | ![]() |
-0.32 | (-0.85%) |
440 | Ceridian Hcm Holding Inc | CDAY | 0.028691 | ![]() |
0.17 | (0.25%) |
441 | Brown Forman Corp Class B | BF.B | 0.028594 | ![]() |
0.60 | (1.05%) |
442 | Mgm Resorts International | MGM | 0.028547 | ![]() |
0.12 | (0.33%) |
443 | C.H. Robinson Worldwide Inc | CHRW | 0.028155 | ![]() |
-1.06 | (-1.22%) |
444 | Camden Property Trust | CPT | 0.028037 | ![]() |
-0.04 | (-0.04%) |
445 | Gen Digital Inc | GEN | 0.0278 | ![]() |
-0.12 | (-0.67%) |
446 | Aes Corp | AES | 0.027646 | ![]() |
0.32 | (2.15%) |
447 | Charles River Laboratories | CRL | 0.027624 | ![]() |
0.67 | (0.34%) |
448 | Nisource Inc | NI | 0.027541 | ![]() |
0.08 | (0.33%) |
449 | Caesars Entertainment Inc | CZR | 0.027522 | ![]() |
-0.43 | (-0.92%) |
450 | Healthpeak Properties Inc | PEAK | 0.027467 | ![]() |
0.30 | (1.66%) |
451 | Regency Centers Corp | REG | 0.027415 | ![]() |
-0.67 | (-1.11%) |
452 | Keycorp | KEY | 0.02731 | ![]() |
0.24 | (2.28%) |
453 | Henry Schein Inc | HSIC | 0.026913 | ![]() |
0.00 | (0.00%) |
454 | Borgwarner Inc | BWA | 0.026847 | ![]() |
-0.32 | (-0.79%) |
455 | Globe Life Inc | GL | 0.026634 | ![]() |
-1.61 | (-1.46%) |
456 | F5 Inc | FFIV | 0.026538 | ![]() |
-0.13 | (-0.08%) |
457 | Qorvo Inc | QRVO | 0.025942 | ![]() |
0.00 | (0.00%) |
458 | Teleflex Inc | TFX | 0.025877 | ![]() |
-1.91 | (-0.96%) |
459 | Allegion Plc | ALLE | 0.025632 | ![]() |
-0.06 | (-0.06%) |
460 | Eastman Chemical Co | EMN | 0.025606 | ![]() |
-0.17 | (-0.22%) |
461 | Westrock Co | WRK | 0.025449 | ![]() |
-0.39 | (-1.08%) |
462 | Juniper Networks Inc | JNPR | 0.02481 | ![]() |
-0.05 | (-0.18%) |
463 | Wynn Resorts Ltd | WYNN | 0.024562 | ![]() |
1.04 | (1.14%) |
464 | Nrg Energy Inc | NRG | 0.024342 | ![]() |
0.24 | (0.63%) |
465 | American Airlines Group Inc | AAL | 0.023383 | ![]() |
-0.11 | (-0.85%) |
466 | Hasbro Inc | HAS | 0.023145 | ![]() |
0.56 | (0.85%) |
467 | Boston Properties Inc | BXP | 0.023059 | ![]() |
0.28 | (0.47%) |
468 | Smith (a.O.) Corp | AOS | 0.022989 | ![]() |
-0.35 | (-0.53%) |
469 | Fmc Corp | FMC | 0.022974 | ![]() |
1.06 | (1.61%) |
470 | Catalent Inc | CTLT | 0.022896 | ![]() |
-0.18 | (-0.39%) |
471 | Pinnacle West Capital | PNW | 0.022855 | ![]() |
0.21 | (0.29%) |
472 | Huntington Ingalls Industrie | HII | 0.022571 | ![]() |
-0.48 | (-0.23%) |
473 | Campbell Soup Co | CPB | 0.02253 | ![]() |
-0.18 | (-0.44%) |
474 | Fox Corp Class A | FOXA | 0.021926 | ![]() |
0.06 | (0.19%) |
475 | Universal Health Services B | UHS | 0.021871 | ![]() |
-1.07 | (-0.84%) |
476 | Marketaxess Holdings Inc | MKTX | 0.021804 | ![]() |
4.21 | (2.01%) |
477 | Etsy Inc | ETSY | 0.021765 | ![]() |
0.83 | (1.30%) |
478 | Robert Half Inc | RHI | 0.021758 | ![]() |
0.08 | (0.11%) |
479 | Assurant Inc | AIZ | 0.02127 | ![]() |
-0.71 | (-0.49%) |
480 | News Corp Class A | NWSA | 0.021125 | ![]() |
0.08 | (0.40%) |
481 | Bath & Body Works Inc | BBWI | 0.020958 | ![]() |
0.59 | (1.78%) |
482 | Bio Rad Laboratories A | BIO | 0.020641 | ![]() |
2.33 | (0.65%) |
483 | Solaredge Technologies Inc | SEDG | 0.020328 | ![]() |
-1.23 | (-0.94%) |
484 | Whirlpool Corp | WHR | 0.020071 | ![]() |
0.55 | (0.41%) |
485 | Dentsply Sirona Inc | XRAY | 0.020052 | ![]() |
0.03 | (0.09%) |
486 | Norwegian Cruise Line Holdin | NCLH | 0.019442 | ![]() |
-0.46 | (-2.72%) |
487 | Franklin Resources Inc | BEN | 0.019403 | ![]() |
0.12 | (0.49%) |
488 | Generac Holdings Inc | GNRC | 0.01886 | ![]() |
-0.02 | (-0.02%) |
489 | Federal Realty Invs Trust | FRT | 0.018521 | ![]() |
-0.55 | (-0.60%) |
490 | Invesco Ltd | IVZ | 0.018208 | ![]() |
0.05 | (0.35%) |
491 | Tapestry Inc | TPR | 0.018117 | ![]() |
0.59 | (2.10%) |
492 | Paramount Global Class B | PARA | 0.017158 | ![]() |
0.08 | (0.62%) |
493 | Vf Corp | VFC | 0.015244 | ![]() |
1.08 | (6.51%) |
494 | Comerica Inc | CMA | 0.014864 | ![]() |
0.74 | (1.81%) |
495 | Davita Inc | DVA | 0.014393 | ![]() |
-1.77 | (-1.84%) |
496 | Zions Bancorp Na | ZION | 0.014161 | ![]() |
0.94 | (2.77%) |
497 | Ralph Lauren Corp | RL | 0.01315 | ![]() |
0.70 | (0.61%) |
498 | Sealed Air Corp | SEE | 0.01303 | ![]() |
0.34 | (1.05%) |
499 | Alaska Air Group Inc | ALK | 0.01264 | ![]() |
0.25 | (0.68%) |
500 | Mohawk Industries Inc | MHK | 0.012138 | ![]() |
0.39 | (0.46%) |
501 | Organon & Co | OGN | 0.011936 | ![]() |
0.28 | (1.64%) |
502 | Dxc Technology Co | DXC | 0.011657 | ![]() |
0.36 | (1.76%) |
503 | Fox Corp Class B | FOX | 0.010566 | ![]() |
0.02 | (0.07%) |
504 | News Corp Class B | NWS | 0.006661 | ![]() |
0.09 | (0.43%) |
SPY | S&P 500 ETF | ![]() |
-1.04 | (-0.24%) |
QQQ | Nasdaq 100 ETF | ![]() |
0.26 | (0.07%) |
DIA | Dow Jones ETF | ![]() |
-1.67 | (-0.50%) |
ONEQ | Nasdaq Comp ETF | ![]() |
0.10 | (0.19%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 09/28/2023.