S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.37%	189.82	1.92	(1.02%)
2	Apple Inc.	AAPL	6.20%	264.58	4.00	(1.54%)
3	Microsoft	MSFT	4.71%	397.23	-1.23	(-0.31%)
4	Amazon	AMZN	3.60%	210.11	5.25	(2.56%)
5	Alphabet Inc. (Class A)	GOOGL	3.15%	314.98	12.13	(4.01%)
6	Alphabet Inc. (Class C)	GOOG	2.94%	314.90	11.34	(3.74%)
7	Meta Platforms	META	2.65%	655.66	10.88	(1.69%)
8	Broadcom	AVGO	2.52%	332.65	-1.34	(-0.40%)
9	Tesla, Inc.	TSLA	2.47%	411.82	0.11	(0.03%)
10	Berkshire Hathaway	BRK.B	1.72%	498.20	1.26	(0.25%)
11	Walmart	WMT	1.57%	122.99	-1.88	(-1.51%)
12	Lilly (Eli)	LLY	1.52%	1009.52	-13.70	(-1.34%)
13	JPMorgan Chase	JPM	1.34%	310.79	2.74	(0.89%)
14	Visa Inc.	V	0.99%	320.95	2.02	(0.63%)
15	ExxonMobil	XOM	0.98%	147.28	-3.69	(-2.44%)
16	Johnson & Johnson	JNJ	0.93%	242.49	-4.42	(-1.79%)
17	Micron Technology	MU	0.77%	428.17	10.82	(2.59%)
18	Mastercard	MA	0.75%	526.41	6.15	(1.18%)
19	Costco	COST	0.70%	985.27	-2.55	(-0.26%)
20	Oracle Corporation	ORCL	0.68%	148.08	-8.46	(-5.40%)
21	AbbVie	ABBV	0.63%	224.81	0.46	(0.21%)
22	Bank of America	BAC	0.61%	53.06	0.29	(0.55%)
23	Home Depot (The)	HD	0.61%	382.25	3.67	(0.97%)
24	Procter & Gamble	PG	0.60%	160.78	2.22	(1.40%)
25	Chevron Corporation	CVX	0.58%	183.93	-0.85	(-0.46%)
26	GE Aerospace	GE	0.57%	343.22	8.48	(2.53%)
27	Caterpillar Inc.	CAT	0.56%	759.74	-0.79	(-0.10%)
28	Coca-Cola Company (The)	KO	0.55%	79.84	0.93	(1.18%)
29	Netflix	NFLX	0.53%	78.67	1.67	(2.17%)
30	Advanced Micro Devices	AMD	0.52%	200.15	-3.22	(-1.58%)
31	Palantir Technologies	PLTR	0.51%	135.24	0.35	(0.26%)
32	Cisco	CSCO	0.50%	79.20	0.64	(0.81%)
33	Lam Research	LRCX	0.49%	244.92	7.53	(3.17%)
34	Merck & Co.	MRK	0.48%	122.26	0.40	(0.33%)
35	Applied Materials	AMAT	0.48%	375.38	5.55	(1.50%)
36	Philip Morris International	PM	0.46%	183.40	-0.10	(-0.05%)
37	Morgan Stanley	MS	0.44%	175.41	1.04	(0.60%)
38	Goldman Sachs	GS	0.44%	922.24	5.59	(0.61%)
39	RTX Corporation	RTX	0.44%	204.92	-0.49	(-0.24%)
40	Wells Fargo	WFC	0.44%	88.70	1.13	(1.29%)
41	UnitedHealth Group	UNH	0.42%	290.00	0.07	(0.02%)
42	IBM	IBM	0.38%	257.16	0.88	(0.34%)
43	American Express	AXP	0.38%	346.18	3.53	(1.03%)
44	T-Mobile US	TMUS	0.38%	215.46	0.16	(0.07%)
45	McDonald's	MCD	0.37%	329.23	2.12	(0.65%)
46	Linde plc	LIN	0.37%	496.51	6.40	(1.31%)
47	PepsiCo	PEP	0.36%	164.94	0.35	(0.21%)
48	GE Vernova	GEV	0.36%	830.34	-4.27	(-0.51%)
49	Intel	INTC	0.35%	44.11	-0.51	(-1.14%)
50	Verizon	VZ	0.33%	49.25	0.61	(1.25%)
51	Citigroup	C	0.32%	116.00	0.45	(0.39%)
52	Amgen	AMGN	0.32%	374.75	-0.75	(-0.20%)
53	Texas Instruments	TXN	0.32%	219.73	1.68	(0.77%)
54	KLA Corporation	KLAC	0.31%	1496.00	26.10	(1.78%)
55	AT&T	T	0.31%	27.98	0.10	(0.36%)
56	Abbott Laboratories	ABT	0.31%	112.21	0.02	(0.02%)
57	NextEra Energy	NEE	0.31%	92.18	0.54	(0.59%)
58	Thermo Fisher Scientific	TMO	0.31%	510.93	-4.19	(-0.81%)
59	Gilead Sciences	GILD	0.30%	151.40	0.28	(0.19%)
60	Walt Disney Company (The)	DIS	0.30%	105.58	-0.42	(-0.40%)
61	Amphenol	APH	0.30%	151.04	-0.16	(-0.11%)
62	Boeing	BA	0.29%	232.03	-1.68	(-0.72%)
63	Deere & Company	DE	0.29%	662.49	0.49	(0.07%)
64	Intuitive Surgical	ISRG	0.29%	504.05	4.52	(0.90%)
65	TJX Companies	TJX	0.28%	158.23	1.72	(1.10%)
66	Salesforce	CRM	0.28%	185.16	-0.13	(-0.07%)
67	Analog Devices	ADI	0.28%	355.03	9.73	(2.82%)
68	BlackRock	BLK	0.27%	1093.64	12.36	(1.14%)
69	Arista Networks	ANET	0.27%	132.79	-4.44	(-3.24%)
70	Charles Schwab Corporation	SCHW	0.27%	94.03	0.16	(0.17%)
71	Union Pacific Corporation	UNP	0.25%	266.10	3.13	(1.19%)
72	Lowe's	LOW	0.25%	280.36	2.18	(0.78%)
73	Honeywell	HON	0.25%	243.97	3.20	(1.33%)
74	Qualcomm	QCOM	0.24%	142.88	1.61	(1.14%)
75	Uber	UBER	0.24%	73.86	0.92	(1.26%)
76	Pfizer	PFE	0.24%	26.65	-0.21	(-0.78%)
77	Lockheed Martin	LMT	0.24%	658.26	-8.25	(-1.24%)
78	Danaher Corporation	DHR	0.24%	209.50	-1.75	(-0.83%)
79	Stryker Corporation	SYK	0.23%	380.23	7.57	(2.03%)
80	Welltower	WELL	0.23%	208.19	0.18	(0.09%)
81	Eaton Corporation	ETN	0.23%	373.38	-3.94	(-1.04%)
82	AppLovin Corporation	APP	0.23%	418.68	6.68	(1.62%)
83	ConocoPhillips	COP	0.22%	110.53	-1.06	(-0.95%)
84	Newmont	NEM	0.21%	122.13	-3.27	(-2.61%)
85	Accenture	ACN	0.21%	215.35	0.40	(0.19%)
86	Prologis	PLD	0.21%	141.51	2.47	(1.78%)
87	Booking Holdings	BKNG	0.21%	4076.79	69.34	(1.73%)
88	Capital One	COF	0.21%	208.42	3.36	(1.64%)
89	Chubb Limited	CB	0.21%	331.62	2.46	(0.75%)
90	Parker Hannifin	PH	0.21%	1022.23	9.79	(0.97%)
91	S&P Global	SPGI	0.20%	417.48	0.81	(0.19%)
92	Medtronic	MDT	0.20%	96.86	-0.72	(-0.74%)
93	Bristol Myers Squibb	BMY	0.20%	60.66	0.36	(0.60%)
94	Vertex Pharmaceuticals	VRTX	0.19%	476.90	7.63	(1.63%)
95	Palo Alto Networks	PANW	0.19%	148.70	-2.29	(-1.52%)
96	Corning Inc.	GLW	0.19%	139.51	9.52	(7.32%)
97	Progressive Corporation	PGR	0.19%	204.08	2.31	(1.14%)
98	HCA Healthcare	HCA	0.19%	532.30	3.64	(0.69%)
99	McKesson Corporation	MCK	0.19%	947.48	10.34	(1.10%)
100	Altria	MO	0.18%	67.57	-0.42	(-0.62%)
101	Comcast	CMCSA	0.18%	31.34	-0.04	(-0.13%)
102	Starbucks	SBUX	0.18%	97.49	1.69	(1.76%)
103	CME Group	CME	0.18%	308.09	4.18	(1.38%)
104	Boston Scientific	BSX	0.18%	74.58	-1.14	(-1.51%)
105	ServiceNow	NOW	0.17%	104.27	-3.10	(-2.89%)
106	Constellation Energy	CEG	0.17%	294.84	3.18	(1.09%)
107	Adobe Inc.	ADBE	0.17%	258.61	-0.60	(-0.23%)
108	Intuit	INTU	0.17%	380.55	-0.99	(-0.26%)
109	Southern Company	SO	0.17%	94.30	-0.75	(-0.79%)
110	Howmet Aerospace	HWM	0.17%	258.10	6.80	(2.71%)
111	Trane Technologies	TT	0.17%	467.12	3.43	(0.74%)
112	Northrop Grumman	NOC	0.16%	723.56	-13.31	(-1.81%)
113	United Parcel Service	UPS	0.16%	116.73	1.19	(1.03%)
114	Duke Energy	DUK	0.16%	126.78	0.41	(0.32%)
115	CrowdStrike	CRWD	0.16%	388.60	-33.54	(-7.95%)
116	CVS Health	CVS	0.16%	76.69	-0.63	(-0.81%)
117	Nike, Inc.	NKE	0.15%	65.40	-0.21	(-0.32%)
118	Western Digital	WDC	0.15%	285.52	0.85	(0.30%)
119	Sandisk Corporation	SNDK	0.15%	649.97	28.88	(4.65%)
120	General Dynamics	GD	0.15%	351.42	-2.92	(-0.82%)
121	Blackstone Inc.	BX	0.15%	121.27	-4.49	(-3.57%)
122	PNC Financial Services	PNC	0.15%	232.97	2.67	(1.16%)
123	Waste Management	WM	0.15%	230.31	-3.11	(-1.33%)
124	Freeport-McMoRan	FCX	0.15%	64.34	1.77	(2.83%)
125	Marriott International	MAR	0.15%	347.93	-1.96	(-0.56%)
126	FedEx	FDX	0.15%	388.48	5.34	(1.39%)
127	U.S. Bancorp	USB	0.15%	58.66	0.77	(1.33%)
128	Equinix	EQIX	0.15%	928.11	10.08	(1.10%)
129	KKR	KKR	0.14%	101.18	-0.46	(-0.45%)
130	Seagate Technology	STX	0.14%	411.11	2.14	(0.52%)
131	Sherwin-Williams	SHW	0.14%	360.63	3.02	(0.84%)
132	Williams Companies	WMB	0.14%	72.98	0.81	(1.12%)
133	Johnson Controls	JCI	0.14%	143.79	1.09	(0.76%)
134	3M	MMM	0.14%	167.06	2.01	(1.22%)
135	American Tower	AMT	0.14%	187.31	2.52	(1.36%)
136	Intercontinental Exchange	ICE	0.14%	154.01	-0.10	(-0.06%)
137	Marsh & McLennan Companies, Inc.	MRSH	0.14%	179.32	0.45	(0.25%)
138	Automatic Data Processing	ADP	0.14%	214.47	-1.50	(-0.69%)
139	Ecolab	ECL	0.14%	304.16	3.16	(1.05%)
140	Royal Caribbean Group	RCL	0.14%	315.09	4.74	(1.53%)
141	Illinois Tool Works	ITW	0.14%	294.98	1.16	(0.39%)
142	Synopsys	SNPS	0.13%	439.94	-2.50	(-0.57%)
143	Emerson Electric	EMR	0.13%	148.62	-2.68	(-1.77%)
144	CRH plc	CRH	0.13%	124.04	-1.45	(-1.16%)
145	Regeneron Pharmaceuticals	REGN	0.13%	779.67	-2.71	(-0.35%)
146	Quanta Services	PWR	0.13%	552.66	-1.34	(-0.24%)
147	Cummins	CMI	0.13%	593.28	-3.63	(-0.61%)
148	Monster Beverage	MNST	0.13%	83.76	1.77	(2.16%)
149	BNY Mellon	BK	0.13%	118.19	0.03	(0.03%)
150	Dell Technologies	DELL	0.13%	122.27	3.21	(2.70%)
151	Cadence Design Systems	CDNS	0.13%	296.28	-0.31	(-0.10%)
152	Cintas	CTAS	0.13%	200.02	2.05	(1.04%)
153	Moody's Corporation	MCO	0.13%	447.82	-1.47	(-0.33%)
154	O'Reilly Auto Parts	ORLY	0.13%	93.50	-0.67	(-0.71%)
155	CSX Corporation	CSX	0.13%	42.31	0.63	(1.51%)
156	Airbnb	ABNB	0.12%	127.89	2.08	(1.65%)
157	Motorola Solutions	MSI	0.12%	462.76	9.08	(2.00%)
158	Colgate-Palmolive	CL	0.12%	95.09	1.11	(1.18%)
159	Schlumberger	SLB	0.12%	50.85	-0.69	(-1.34%)
160	DoorDash	DASH	0.12%	176.29	0.10	(0.06%)
161	Elevance Health	ELV	0.12%	342.93	-5.25	(-1.51%)
162	TransDigm Group	TDG	0.12%	1338.98	8.85	(0.67%)
163	Mondelez International	MDLZ	0.12%	58.80	0.16	(0.27%)
164	Cigna	CI	0.12%	280.31	-5.61	(-1.96%)
165	General Motors	GM	0.12%	81.51	0.04	(0.05%)
166	Kinder Morgan	KMI	0.12%	32.73	0.19	(0.58%)
167	Hilton Worldwide	HLT	0.12%	315.96	3.23	(1.03%)
168	Warner Bros. Discovery	WBD	0.11%	28.75	0.22	(0.77%)
169	Norfolk Southern Railway	NSC	0.11%	316.23	2.18	(0.69%)
170	Cencora	COR	0.11%	361.08	1.97	(0.55%)
171	American Electric Power	AEP	0.11%	129.37	0.95	(0.74%)
172	Aon	AON	0.11%	325.07	0.77	(0.24%)
173	Apollo Global Management	APO	0.11%	119.72	1.38	(1.17%)
174	TE Connectivity	TEL	0.11%	234.73	2.33	(1.00%)
175	Robinhood Markets, Inc.	HOOD	0.11%	76.11	0.46	(0.61%)
176	Republic Services	RSG	0.11%	219.50	-2.13	(-0.96%)
177	Paccar	PCAR	0.11%	128.46	3.56	(2.85%)
178	EOG Resources	EOG	0.11%	123.08	-0.79	(-0.64%)
179	L3Harris	LHX	0.11%	356.14	-2.56	(-0.71%)
180	Truist Financial	TFC	0.11%	52.32	0.54	(1.04%)
181	Travelers Companies (The)	TRV	0.11%	304.93	5.03	(1.68%)
182	Simon Property Group	SPG	0.10%	201.70	1.98	(0.99%)
183	Ross Stores	ROST	0.10%	201.45	1.07	(0.53%)
184	Phillips 66	PSX	0.10%	155.75	0.34	(0.22%)
185	Air Products	APD	0.10%	281.18	0.46	(0.16%)
186	AutoZone	AZO	0.10%	3748.52	3.03	(0.08%)
187	Baker Hughes	BKR	0.10%	62.21	-0.35	(-0.56%)
188	Valero Energy	VLO	0.10%	200.76	1.52	(0.76%)
189	Sempra	SRE	0.10%	93.55	0.58	(0.62%)
190	Realty Income	O	0.10%	66.14	0.64	(0.98%)
191	Digital Realty	DLR	0.10%	175.68	-1.22	(-0.69%)
192	Fortinet	FTNT	0.09%	80.00	-1.67	(-2.04%)
193	Aflac	AFL	0.09%	114.03	1.27	(1.13%)
194	Monolithic Power Systems	MPWR	0.09%	1204.10	28.88	(2.46%)
195	NXP Semiconductors	NXPI	0.09%	232.27	0.16	(0.07%)
196	Vistra Corp.	VST	0.09%	171.40	-1.10	(-0.64%)
197	Marathon Petroleum	MPC	0.09%	196.76	0.29	(0.15%)
198	United Rentals	URI	0.09%	909.11	20.13	(2.26%)
199	Dominion Energy	D	0.09%	65.96	0.50	(0.76%)
200	Ford Motor Company	F	0.09%	14.01	0.23	(1.67%)
201	Arthur J. Gallagher & Co.	AJG	0.09%	216.51	-1.86	(-0.85%)
202	ONEOK	OKE	0.09%	87.33	0.45	(0.52%)
203	Zoetis	ZTS	0.09%	128.78	1.50	(1.18%)
204	Ametek	AME	0.09%	233.51	0.76	(0.33%)
205	Allstate	ALL	0.09%	206.37	3.15	(1.55%)
206	Carrier Global	CARR	0.09%	64.14	1.22	(1.94%)
207	W. W. Grainger	GWW	0.09%	1127.07	-0.66	(-0.06%)
208	Public Storage	PSA	0.09%	305.00	6.50	(2.18%)
209	Fastenal	FAST	0.08%	46.22	0.01	(0.02%)
210	Target Corporation	TGT	0.08%	116.69	1.03	(0.89%)
211	Cardinal Health	CAH	0.08%	224.44	1.68	(0.75%)
212	Becton Dickinson	BDX	0.08%	185.39	2.92	(1.60%)
213	MetLife	MET	0.08%	79.10	1.00	(1.28%)
214	Comfort Systems USA, Inc.	FIX	0.08%	1462.23	88.71	(6.46%)
215	Corteva	CTVA	0.08%	76.31	-0.71	(-0.92%)
216	Occidental Petroleum	OXY	0.08%	51.84	0.31	(0.60%)
217	Teradyne	TER	0.08%	324.85	8.95	(2.83%)
218	Idexx Laboratories	IDXX	0.08%	635.66	4.93	(0.78%)
219	Electronic Arts	EA	0.08%	200.40	0.52	(0.26%)
220	Diamondback Energy	FANG	0.08%	176.01	1.29	(0.74%)
221	Targa Resources	TRGP	0.08%	231.35	7.19	(3.21%)
222	Chipotle Mexican Grill	CMG	0.08%	37.54	-0.43	(-1.13%)
223	Exelon	EXC	0.08%	47.79	0.43	(0.91%)
224	Fifth Third Bancorp	FITB	0.08%	53.62	0.72	(1.36%)
225	Xcel Energy	XEL	0.08%	81.55	0.73	(0.90%)
226	Autodesk	ADSK	0.08%	226.98	-2.12	(-0.93%)
227	Garmin	GRMN	0.08%	248.90	9.10	(3.79%)
228	Carvana Co.	CVNA	0.08%	336.62	3.83	(1.15%)
229	D. R. Horton	DHI	0.08%	164.12	0.34	(0.21%)
230	Ciena Corporation	CIEN	0.08%	334.95	16.54	(5.19%)
231	Entergy	ETR	0.08%	104.02	0.69	(0.67%)
232	Nasdaq, Inc.	NDAQ	0.07%	81.87	0.46	(0.57%)
233	Edwards Lifesciences	EW	0.07%	79.78	0.86	(1.09%)
234	Delta Air Lines	DAL	0.07%	69.44	2.00	(2.97%)
235	Coinbase Global	COIN	0.07%	171.35	5.41	(3.26%)
236	Yum! Brands	YUM	0.07%	163.33	-0.15	(-0.09%)
237	Wabtec	WAB	0.07%	264.78	2.90	(1.11%)
238	Hershey Company (The)	HSY	0.07%	221.77	1.86	(0.85%)
239	Rockwell Automation	ROK	0.07%	398.79	3.41	(0.86%)
240	Carnival	CCL	0.07%	31.99	0.44	(1.39%)
241	CBRE Group	CBRE	0.07%	147.01	-2.18	(-1.46%)
242	Sysco	SYY	0.07%	90.13	0.46	(0.51%)
243	American International Group	AIG	0.07%	80.44	0.90	(1.13%)
244	Ameriprise Financial	AMP	0.07%	471.69	-0.74	(-0.16%)
245	Public Service Enterprise Group	PEG	0.07%	85.57	-0.11	(-0.13%)
246	Old Dominion	ODFL	0.07%	201.39	6.22	(3.19%)
247	Microchip Technology	MCHP	0.07%	77.73	0.57	(0.74%)
248	Kroger	KR	0.07%	66.36	-1.27	(-1.88%)
249	Keysight Technologies	KEYS	0.07%	243.54	4.00	(1.67%)
250	Martin Marietta Materials	MLM	0.07%	685.94	10.54	(1.56%)
251	Estée Lauder Companies (The)	EL	0.07%	114.23	2.49	(2.23%)
252	Nucor	NUE	0.07%	180.01	-0.03	(-0.02%)
253	Ventas	VTR	0.07%	85.94	0.46	(0.54%)
254	Datadog	DDOG	0.06%	115.66	-4.94	(-4.10%)
255	PG&E Corporation	PCG	0.06%	18.36	0.26	(1.44%)
256	Vulcan Materials Company	VMC	0.06%	305.29	2.44	(0.81%)
257	Keurig Dr Pepper	KDP	0.06%	29.54	0.44	(1.51%)
258	MSCI	MSCI	0.06%	544.11	2.99	(0.55%)
259	eBay	EBAY	0.06%	88.07	3.32	(3.92%)
260	Consolidated Edison	ED	0.06%	109.81	-2.11	(-1.89%)
261	Hartford (The)	HIG	0.06%	142.19	1.88	(1.34%)
262	Las Vegas Sands	LVS	0.06%	58.01	-0.08	(-0.14%)
263	NRG Energy	NRG	0.06%	179.18	4.17	(2.38%)
264	GE HealthCare	GEHC	0.06%	84.23	1.22	(1.47%)
265	PayPal	PYPL	0.06%	41.65	-0.08	(-0.19%)
266	Crown Castle	CCI	0.06%	88.01	1.54	(1.78%)
267	Live Nation Entertainment	LYV	0.06%	162.67	5.21	(3.31%)
268	EQT Corporation	EQT	0.06%	60.50	0.73	(1.22%)
269	ResMed	RMD	0.06%	259.12	2.83	(1.10%)
270	Ingersoll Rand	IR	0.06%	95.60	-0.60	(-0.62%)
271	WEC Energy Group	WEC	0.06%	114.34	0.12	(0.11%)
272	Take-Two Interactive	TTWO	0.06%	199.72	-1.65	(-0.82%)
273	United Airlines Holdings	UAL	0.06%	113.03	2.98	(2.71%)
274	Huntington Bancshares	HBAN	0.06%	18.01	0.16	(0.90%)
275	EMCOR Group, Inc.	EME	0.06%	812.79	9.24	(1.15%)
276	Workday, Inc.	WDAY	0.06%	137.81	-2.21	(-1.58%)
277	Kimberly-Clark	KMB	0.06%	109.02	0.34	(0.31%)
278	Otis Worldwide	OTIS	0.06%	92.67	-0.37	(-0.40%)
279	Prudential Financial	PRU	0.06%	103.44	0.73	(0.71%)
280	Kenvue	KVUE	0.06%	18.72	0.06	(0.32%)
281	Roper Technologies	ROP	0.06%	335.79	3.79	(1.14%)
282	M&T Bank	MTB	0.06%	232.52	3.41	(1.49%)
283	State Street Corporation	STT	0.06%	127.94	0.07	(0.05%)
284	Arch Capital Group	ACGL	0.06%	98.49	0.15	(0.15%)
285	Copart	CPRT	0.06%	36.48	-1.17	(-3.11%)
286	Agilent Technologies	A	0.06%	122.90	-3.44	(-2.72%)
287	Axon Enterprise	AXON	0.06%	433.91	-7.21	(-1.63%)
288	Texas Pacific Land Corporation	TPL	0.06%	499.88	13.32	(2.74%)
289	Dollar General	DG	0.05%	150.64	-1.15	(-0.76%)
290	Interactive Brokers Group	IBKR	0.05%	74.39	0.41	(0.55%)
291	Fiserv, Inc.	FISV	0.05%	61.47	-0.06	(-0.10%)
292	Paychex	PAYX	0.05%	91.24	-1.10	(-1.19%)
293	Waters Corporation	WAT	0.05%	333.33	4.67	(1.42%)
294	Iron Mountain	IRM	0.05%	110.29	2.14	(1.98%)
295	Archer Daniels Midland	ADM	0.05%	67.88	-0.98	(-1.42%)
296	Extra Space Storage	EXR	0.05%	152.75	6.66	(4.56%)
297	Block, Inc.	XYZ	0.05%	53.22	0.33	(0.62%)
298	Vici Properties	VICI	0.05%	30.09	0.22	(0.74%)
299	Fair Isaac	FICO	0.05%	1350.45	-2.28	(-0.17%)
300	Tapestry, Inc.	TPR	0.05%	157.09	4.79	(3.15%)
301	Dover Corporation	DOV	0.05%	233.31	0.79	(0.34%)
302	Teledyne Technologies	TDY	0.05%	668.72	2.37	(0.36%)
303	Xylem Inc.	XYL	0.05%	128.67	-0.54	(-0.42%)
304	Raymond James Financial	RJF	0.05%	158.26	0.23	(0.15%)
305	Cognizant	CTSH	0.05%	65.03	0.04	(0.06%)
306	Ameren	AEE	0.05%	110.05	0.25	(0.23%)
307	Ulta Beauty	ULTA	0.05%	682.89	-9.90	(-1.43%)
308	Cboe Global Markets	CBOE	0.05%	288.68	2.51	(0.88%)
309	DTE Energy	DTE	0.05%	145.00	-0.03	(-0.02%)
310	Atmos Energy	ATO	0.05%	180.97	2.00	(1.12%)
311	Rollins, Inc.	ROL	0.05%	61.35	0.43	(0.71%)
312	Halliburton	HAL	0.05%	35.11	-0.26	(-0.74%)
313	Charter Communications	CHTR	0.05%	230.16	-1.38	(-0.60%)
314	FirstEnergy	FE	0.05%	50.20	0.63	(1.27%)
315	Kraft Heinz	KHC	0.05%	24.40	0.41	(1.71%)
316	Lennar	LEN	0.05%	116.46	0.34	(0.29%)
317	Willis Towers Watson	WTW	0.05%	301.81	0.80	(0.27%)
318	Jabil	JBL	0.05%	271.09	8.65	(3.30%)
319	Hewlett Packard Enterprise	HPE	0.05%	21.37	-0.02	(-0.09%)
320	PPG Industries	PPG	0.05%	126.53	2.28	(1.84%)
321	Edison International	EIX	0.05%	73.74	1.08	(1.49%)
322	Steel Dynamics	STLD	0.05%	193.39	2.81	(1.47%)
323	Biogen	BIIB	0.04%	192.03	-0.05	(-0.03%)
324	Dexcom	DXCM	0.04%	73.08	0.81	(1.12%)
325	IQVIA	IQV	0.04%	165.62	-3.74	(-2.21%)
326	CenterPoint Energy	CNP	0.04%	43.00	0.36	(0.84%)
327	Hubbell Incorporated	HUBB	0.04%	526.73	0.17	(0.03%)
328	Mettler Toledo	MTD	0.04%	1377.55	1.02	(0.07%)
329	Tractor Supply	TSCO	0.04%	52.96	1.00	(1.92%)
330	Citizens Financial Group	CFG	0.04%	65.29	0.70	(1.08%)
331	PPL Corporation	PPL	0.04%	37.44	0.47	(1.27%)
332	Eversource Energy	ES	0.04%	73.56	-0.11	(-0.15%)
333	Devon Energy	DVN	0.04%	44.39	-0.27	(-0.60%)
334	ON Semiconductor	ON	0.04%	69.11	1.02	(1.50%)
335	Ares Management Corporation	ARES	0.04%	123.16	-6.69	(-5.15%)
336	Constellation Brands	STZ	0.04%	156.41	1.77	(1.14%)
337	Northern Trust	NTRS	0.04%	144.76	-0.26	(-0.18%)
338	PulteGroup	PHM	0.04%	140.02	0.41	(0.29%)
339	W. R. Berkley Corporation	WRB	0.04%	71.08	0.74	(1.05%)
340	Dollar Tree	DLTR	0.04%	134.51	0.94	(0.70%)
341	Omnicom Group	OMC	0.04%	83.26	2.32	(2.87%)
342	Regions Financial Corporation	RF	0.04%	30.06	0.34	(1.14%)
343	First Solar	FSLR	0.04%	241.88	8.58	(3.68%)
344	Expand Energy	EXE	0.04%	108.06	4.21	(4.05%)
345	Williams-Sonoma	WSM	0.04%	214.86	4.04	(1.92%)
346	Southwest Airlines	LUV	0.04%	52.09	0.01	(0.02%)
347	Synchrony Financial	SYF	0.04%	73.37	1.11	(1.54%)
348	Smurfit WestRock	SW	0.04%	48.74	-1.04	(-2.09%)
349	Fidelity National Information Services	FIS	0.04%	49.13	0.13	(0.27%)
350	Verisk Analytics	VRSK	0.04%	182.50	-1.39	(-0.76%)
351	Cincinnati Financial	CINF	0.04%	163.00	0.60	(0.37%)
352	American Water Works	AWK	0.04%	129.37	-1.99	(-1.51%)
353	AvalonBay Communities	AVB	0.04%	177.40	-0.17	(-0.10%)
354	Darden Restaurants	DRI	0.04%	217.27	4.29	(2.01%)
355	Expedia Group	EXPE	0.04%	203.48	3.72	(1.86%)
356	International Paper	IP	0.04%	46.87	0.01	(0.02%)
357	Corpay	CPAY	0.04%	352.70	5.50	(1.58%)
358	Steris	STE	0.04%	250.65	-0.53	(-0.21%)
359	KeyCorp	KEY	0.04%	22.20	0.41	(1.88%)
360	Church & Dwight	CHD	0.04%	103.08	-0.17	(-0.16%)
361	Equity Residential	EQR	0.04%	62.60	-0.45	(-0.71%)
362	General Mills	GIS	0.04%	44.62	-0.18	(-0.40%)
363	Equifax	EFX	0.04%	197.46	2.16	(1.11%)
364	Qnity Electronics	Q	0.04%	113.46	0.60	(0.53%)
365	Coterra	CTRA	0.04%	31.28	-0.43	(-1.36%)
366	Brown & Brown	BRO	0.04%	69.59	0.17	(0.24%)
367	Bunge Global	BG	0.04%	121.95	-1.54	(-1.25%)
368	LabCorp	LH	0.04%	282.67	0.19	(0.07%)
369	Amcor	AMCR	0.04%	50.49	0.96	(1.94%)
370	Ralph Lauren Corporation	RL	0.04%	385.03	8.19	(2.17%)
371	CMS Energy	CMS	0.04%	75.86	0.01	(0.01%)
372	Veralto	VLTO	0.04%	93.08	-0.90	(-0.96%)
373	Global Payments	GPN	0.04%	82.47	2.22	(2.77%)
374	Humana	HUM	0.04%	189.83	-0.67	(-0.35%)
375	Loews Corporation	L	0.04%	109.77	1.42	(1.31%)
376	C.H. Robinson	CHRW	0.04%	190.06	4.87	(2.63%)
377	Tyson Foods	TSN	0.04%	63.86	-0.47	(-0.73%)
378	Quest Diagnostics	DGX	0.04%	202.41	-0.03	(-0.01%)
379	Leidos	LDOS	0.04%	173.50	-2.77	(-1.57%)
380	Lululemon Athletica	LULU	0.04%	187.30	4.42	(2.42%)
381	NiSource	NI	0.04%	46.37	0.55	(1.20%)
382	Dow Inc.	DOW	0.03%	30.52	-0.87	(-2.77%)
383	J.B. Hunt	JBHT	0.03%	230.16	4.44	(1.97%)
384	Packaging Corporation of America	PKG	0.03%	237.21	-1.74	(-0.73%)
385	SBA Communications	SBAC	0.03%	199.54	1.25	(0.63%)
386	Centene Corporation	CNC	0.03%	43.24	-0.44	(-1.01%)
387	NVR, Inc.	NVR	0.03%	7580.60	54.46	(0.72%)
388	CoStar Group	CSGP	0.03%	49.87	0.80	(1.63%)
389	Expeditors International	EXPD	0.03%	156.30	5.60	(3.72%)
390	International Flavors & Fragrances	IFF	0.03%	81.39	-0.23	(-0.28%)
391	Principal Financial Group	PFG	0.03%	95.76	3.61	(3.92%)
392	T. Rowe Price	TROW	0.03%	95.38	1.02	(1.08%)
393	Broadridge Financial Solutions	BR	0.03%	177.02	0.81	(0.46%)
394	DuPont	DD	0.03%	50.41	0.17	(0.34%)
395	NetApp	NTAP	0.03%	102.48	0.88	(0.87%)
396	Incyte	INCY	0.03%	101.32	-0.41	(-0.40%)
397	Snap-on	SNA	0.03%	385.88	2.01	(0.52%)
398	Albemarle Corporation	ALB	0.03%	168.42	0.01	(0.01%)
399	Verisign	VRSN	0.03%	215.91	-0.71	(-0.33%)
400	Zimmer Biomet	ZBH	0.03%	98.75	-0.50	(-0.50%)
401	Lennox International	LII	0.03%	561.01	10.69	(1.94%)
402	Moderna	MRNA	0.03%	49.87	0.17	(0.34%)
403	Supermicro	SMCI	0.03%	32.42	0.26	(0.81%)
404	Evergy	EVRG	0.03%	80.26	0.73	(0.92%)
405	PTC Inc.	PTC	0.03%	155.16	0.76	(0.50%)
406	McCormick & Company	MKC	0.03%	68.50	0.01	(0.01%)
407	Viatris	VTRS	0.03%	15.92	-0.06	(-0.38%)
408	Fortive	FTV	0.03%	58.28	0.42	(0.73%)
409	Alliant Energy	LNT	0.03%	71.01	1.00	(1.43%)
410	LyondellBasell	LYB	0.03%	56.67	1.34	(2.42%)
411	Weyerhaeuser	WY	0.03%	25.28	-0.27	(-1.06%)
412	Ball Corporation	BALL	0.03%	66.53	0.50	(0.76%)
413	Textron	TXT	0.03%	100.77	1.74	(1.76%)
414	West Pharmaceutical Services	WST	0.03%	241.12	-2.71	(-1.11%)
415	Huntington Ingalls Industries	HII	0.03%	437.57	-5.57	(-1.26%)
416	HP Inc.	HPQ	0.03%	18.59	0.25	(1.36%)
417	Insulet Corporation	PODD	0.03%	241.89	-7.21	(-2.89%)
418	Aptiv	APTV	0.03%	79.57	-0.89	(-1.11%)
419	Deckers Brands	DECK	0.03%	118.69	0.62	(0.53%)
420	Hologic	HOLX	0.03%	75.43	0.29	(0.39%)
421	Pentair	PNR	0.03%	102.03	1.55	(1.54%)
422	TKO Group Holdings	TKO	0.03%	211.12	2.44	(1.17%)
423	Cooper Companies (The)	COO	0.03%	84.07	0.39	(0.47%)
424	Genuine Parts Company	GPC	0.03%	118.06	-1.31	(-1.10%)
425	Essex Property Trust	ESS	0.03%	254.52	0.09	(0.04%)
426	CDW	CDW	0.03%	124.64	0.47	(0.38%)
427	Jacobs Solutions	J	0.03%	137.93	-1.38	(-0.99%)
428	Nordson Corporation	NDSN	0.03%	290.17	-3.76	(-1.28%)
429	Trimble Inc.	TRMB	0.03%	67.62	0.23	(0.34%)
430	F5, Inc.	FFIV	0.03%	278.39	-0.80	(-0.29%)
431	Kimco Realty	KIM	0.02%	23.17	0.60	(2.66%)
432	Mid-America Apartment Communities	MAA	0.02%	133.47	-1.60	(-1.18%)
433	IDEX Corporation	IEX	0.02%	207.48	-0.38	(-0.18%)
434	Invitation Homes	INVH	0.02%	25.30	-0.38	(-1.48%)
435	Masco	MAS	0.02%	75.15	0.08	(0.11%)
436	Avery Dennison	AVY	0.02%	196.92	3.32	(1.71%)
437	CF Industries	CF	0.02%	97.18	-2.28	(-2.29%)
438	Clorox	CLX	0.02%	123.60	1.38	(1.13%)
439	Franklin Resources	BEN	0.02%	27.67	0.43	(1.58%)
440	Universal Health Services	UHS	0.02%	230.49	0.49	(0.21%)
441	Erie Indemnity	ERIE	0.02%	273.04	-1.59	(-0.58%)
442	Stanley Black & Decker	SWK	0.02%	91.96	2.35	(2.62%)
443	Hasbro	HAS	0.02%	101.46	0.46	(0.46%)
444	Regency Centers	REG	0.02%	76.85	1.04	(1.37%)
445	Host Hotels & Resorts	HST	0.02%	20.40	0.33	(1.64%)
446	Allegion	ALLE	0.02%	162.14	0.91	(0.56%)
447	Everest Group	EG	0.02%	342.48	-0.45	(-0.13%)
448	Brown–Forman	BF.B	0.02%	29.99	0.57	(1.94%)
449	Hormel Foods	HRL	0.02%	24.99	0.44	(1.79%)
450	Tyler Technologies	TYL	0.02%	317.01	-2.54	(-0.79%)
451	Align Technology	ALGN	0.02%	190.02	0.62	(0.33%)
452	Akamai Technologies	AKAM	0.02%	94.17	-15.42	(-14.07%)
453	Gen Digital	GEN	0.02%	22.35	0.01	(0.04%)
454	Best Buy	BBY	0.02%	64.48	-1.82	(-2.75%)
455	Generac	GNRC	0.02%	229.19	1.72	(0.76%)
456	Domino's	DPZ	0.02%	384.61	-0.52	(-0.14%)
457	Solventum	SOLV	0.02%	72.94	-0.67	(-0.91%)
458	Zebra Technologies	ZBRA	0.02%	255.41	3.67	(1.46%)
459	GoDaddy	GDDY	0.02%	90.64	1.97	(2.22%)
460	Builders FirstSource	BLDR	0.02%	110.55	-0.87	(-0.78%)
461	UDR, Inc.	UDR	0.02%	37.17	-0.56	(-1.48%)
462	The Trade Desk, Inc.	TTD	0.02%	25.10	-0.14	(-0.55%)
463	Wynn Resorts	WYNN	0.02%	114.87	-0.48	(-0.42%)
464	Paramount Skydance Corp	PSKY	0.02%	10.71	-0.23	(-2.10%)
465	Healthpeak Properties	DOC	0.02%	16.99	-0.07	(-0.41%)
466	J.M. Smucker Company (The)	SJM	0.02%	110.38	0.81	(0.74%)
467	Pinnacle West	PNW	0.02%	98.34	-0.07	(-0.07%)
468	AES Corporation	AES	0.02%	16.51	0.15	(0.92%)
469	Invesco	IVZ	0.02%	26.47	0.11	(0.42%)
470	Fox Corporation (Class B)	FOX	0.02%	52.25	0.78	(1.52%)
471	Globe Life	GL	0.02%	144.39	0.38	(0.26%)
472	Jack Henry & Associates	JKHY	0.02%	159.19	-1.95	(-1.21%)
473	Fox Corporation (Class A)	FOXA	0.02%	57.02	0.86	(1.53%)
474	Revvity	RVTY	0.02%	100.33	0.42	(0.42%)
475	Assurant	AIZ	0.02%	224.31	1.39	(0.62%)
476	Baxter International	BAX	0.02%	21.58	0.24	(1.12%)
477	Camden Property Trust	CPT	0.02%	107.20	-1.39	(-1.28%)
478	Norwegian Cruise Line Holdings	NCLH	0.02%	24.31	0.57	(2.40%)
479	Gartner	IT	0.02%	153.73	-3.21	(-2.05%)
480	A. O. Smith	AOS	0.02%	77.81	0.12	(0.15%)
481	APA Corporation	APA	0.02%	29.06	-0.02	(-0.07%)
482	DaVita	DVA	0.02%	150.73	3.39	(2.30%)
483	Molson Coors Beverage Company	TAP	0.02%	49.86	1.51	(3.12%)
484	BXP, Inc.	BXP	0.02%	60.88	-1.34	(-2.15%)
485	MGM Resorts	MGM	0.02%	36.79	0.33	(0.91%)
486	Henry Schein	HSIC	0.01%	79.57	2.77	(3.61%)
487	Mosaic Company (The)	MOS	0.01%	29.43	-0.73	(-2.42%)
488	Alexandria Real Estate Equities	ARE	0.01%	53.65	0.25	(0.47%)
489	Federal Realty Investment Trust	FRT	0.01%	107.45	1.58	(1.49%)
490	Skyworks Solutions	SWKS	0.01%	60.05	0.83	(1.40%)
491	Bio-Techne	TECH	0.01%	57.52	-0.73	(-1.25%)
492	Conagra Brands	CAG	0.01%	18.47	-0.22	(-1.18%)
493	News Corp (Class A)	NWSA	0.01%	23.65	0.29	(1.24%)
494	Charles River Laboratories	CRL	0.01%	168.92	4.68	(2.85%)
495	Pool Corporation	POOL	0.01%	221.62	3.26	(1.49%)
496	Campbell Soup Company	CPB	0.01%	26.83	-0.13	(-0.48%)
497	Molina Healthcare	MOH	0.01%	151.00	2.76	(1.86%)
498	EPAM Systems	EPAM	0.01%	138.85	-0.31	(-0.22%)
499	Match Group	MTCH	0.01%	31.83	1.14	(3.71%)
500	FactSet	FDS	0.01%	195.05	-3.83	(-1.93%)
501	Lamb Weston	LW	0.01%	48.27	-0.33	(-0.68%)
502	Paycom	PAYC	0.01%	114.71	-6.01	(-4.98%)
503	News Corp (Class B)	NWS	0.01%	26.55	0.36	(1.37%)

Stock Index ETFs

SPY	S&P 500 ETF	689.43	4.95	(0.72%)
QQQ	Nasdaq 100 ETF	608.81	5.34	(0.88%)
DIA	Dow Jones ETF	496.08	1.70	(0.34%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.63T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown