S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight Price Change
1 Microsoft Corporation MSFT 4.114329   126.24 0.00 (0.00%)
2 Apple Inc. AAPL 3.420342   178.34 -0.63 (-0.35%)
3 Amazon.com Inc. AMZN 3.183443   1,820.00 -3.28 (-0.18%)
4 Facebook Inc. Class A FB 1.833759   180.88 -0.18 (-0.10%)
5 Berkshire Hathaway Inc. Class B BRK.B 1.663576   201.72 0.03 (0.01%)
6 Johnson & Johnson JNJ 1.582197   138.72 -0.13 (-0.09%)
7 JPMorgan Chase & Co. JPM 1.511781   109.88 0.17 (0.15%)
8 Alphabet Inc. Class C GOOG 1.490217   1,131.00 -2.47 (-0.22%)
9 Alphabet Inc. Class A GOOGL 1.457178   1,135.25 -3.36 (-0.30%)
10 Exxon Mobil Corporation XOM 1.328749   74.10 0.00 (0.00%)
11 Visa Inc. Class A V 1.201327   162.50 -0.14 (-0.09%)
12 Procter & Gamble Company PG 1.135021   106.71 0.02 (0.02%)
13 Bank of America Corp BAC 1.059776   28.21 0.03 (0.11%)
14 Verizon Communications Inc. VZ 1.033815   59.26 -0.06 (-0.10%)
15 Cisco Systems Inc. CSCO 1.013819   54.43 0.06 (0.11%)
16 UnitedHealth Group Incorporated UNH 1.005213   247.11 -0.52 (-0.21%)
17 AT&T Inc. T 0.995036   32.34 0.07 (0.22%)
18 Walt Disney Company DIS 0.993455   132.58 -0.21 (-0.16%)
19 Pfizer Inc. PFE 0.989106   42.03 0.08 (0.19%)
20 Mastercard Incorporated Class A MA 0.957768   251.50 0.02 (0.01%)
21 Chevron Corporation CVX 0.951843   118.80 0.09 (0.08%)
22 Home Depot Inc. HD 0.921741   193.61 0.02 (0.01%)
23 Merck & Co. Inc. MRK 0.888808   81.02 -0.15 (-0.18%)
24 Intel Corporation INTC 0.851067   44.53 -0.04 (-0.09%)
25 Comcast Corporation Class A CMCSA 0.819456   42.90 0.23 (0.54%)
26 Coca-Cola Company KO 0.814162   49.61 0.00 (0.00%)
27 Wells Fargo & Company WFC 0.792818   46.16 -0.01 (-0.02%)
28 Boeing Company BA 0.782812   355.50 0.60 (0.17%)
29 PepsiCo Inc. PEP 0.775896   129.51 0.01 (0.01%)
30 Netflix Inc. NFLX 0.652695   354.30 -0.09 (-0.03%)
31 McDonald's Corporation MCD 0.647826   197.79 0.02 (0.01%)
32 Citigroup Inc. C 0.638622   64.38 -0.01 (-0.02%)
33 Walmart Inc. WMT 0.615480   102.79 0.12 (0.12%)
34 Oracle Corporation ORCL 0.574073   52.77 0.00 (0.00%)
35 Philip Morris International Inc. PM 0.569021   84.32 -0.32 (-0.38%)
36 Adobe Inc. ADBE 0.567692   274.77 0.00 (0.00%)
37 Abbott Laboratories ABT 0.563807   77.01 0.03 (0.04%)
38 PayPal Holdings Inc PYPL 0.547969   109.97 0.12 (0.11%)
39 Union Pacific Corporation UNP 0.529672   172.17 0.00 (0.00%)
40 Medtronic plc MDT 0.521645   92.98 -0.05 (-0.05%)
41 Honeywell International Inc. HON 0.514987   167.57 0.89 (0.53%)
42 AbbVie Inc. ABBV 0.507998   80.00 -0.06 (-0.07%)
43 International Business Machines Corporation IBM 0.499974   132.30 0.02 (0.02%)
44 salesforce.com inc. CRM 0.499141   154.49 -0.02 (-0.01%)
45 Accenture Plc Class A ACN 0.482341   179.26 0.45 (0.25%)
46 Costco Wholesale Corporation COST 0.464721   247.59 0.29 (0.12%)
47 Thermo Fisher Scientific Inc. TMO 0.463059   271.80 0.00 (0.00%)
48 Amgen Inc. AMGN 0.454518   171.45 0.17 (0.10%)
49 United Technologies Corporation UTX 0.448796   131.86 0.46 (0.35%)
50 NIKE Inc. Class B NKE 0.441489   82.11 -0.05 (-0.06%)
51 Broadcom Inc. AVGO 0.437152   255.74 -0.20 (-0.08%)
52 Linde plc LIN 0.432876   187.08 -0.78 (-0.42%)
53 Eli Lilly and Company LLY 0.428709   116.30 -0.49 (-0.42%)
54 Texas Instruments Incorporated TXN 0.421497   105.06 0.00 (0.00%)
55 Altria Group Inc MO 0.420143   52.41 0.01 (0.02%)
56 NextEra Energy Inc. NEE 0.413082   203.88 0.51 (0.25%)
57 3M Company MMM 0.405350   166.00 -0.09 (-0.05%)
58 Starbucks Corporation SBUX 0.403323   76.15 0.00 (0.00%)
59 American Tower Corporation AMT 0.379923   202.54 -0.46 (-0.23%)
60 NVIDIA Corporation NVDA 0.379196   144.99 -0.16 (-0.11%)
61 Gilead Sciences Inc. GILD 0.365348   66.90 0.01 (0.01%)
62 Lockheed Martin Corporation LMT 0.355301   339.75 0.97 (0.29%)
63 General Electric Company GE 0.353229   9.43 -0.02 (-0.21%)
64 QUALCOMM Incorporated QCOM 0.351082   66.58 0.37 (0.56%)
65 Danaher Corporation DHR 0.351057   132.72 0.68 (0.51%)
66 American Express Company AXP 0.347587   118.36 -1.16 (-0.97%)
67 Booking Holdings Inc. BKNG 0.328040   1,705.00 -3.48 (-0.20%)
68 Bristol-Myers Squibb Company BMY 0.327789   47.27 0.46 (0.97%)
69 U.S. Bancorp USB 0.326755   50.99 -0.34 (-0.66%)
70 Lowe's Companies Inc. LOW 0.322850   95.59 0.22 (0.23%)
71 Mondelez International Inc. Class A MDLZ 0.320621   52.29 0.16 (0.30%)
72 Anthem Inc. ANTM 0.303126   278.57 1.32 (0.48%)
73 Caterpillar Inc. CAT 0.298620   122.74 -0.16 (-0.13%)
74 Automatic Data Processing Inc. ADP 0.297951   161.92 0.07 (0.04%)
75 DowDuPont Inc. DWDP 0.296075   30.70 -0.39 (-1.24%)
76 CVS Health Corporation CVS 0.290632   53.15 0.08 (0.15%)
77 ConocoPhillips COP 0.286474   59.29 -0.59 (-0.99%)
78 Chubb Limited CB 0.286027   147.25 -0.92 (-0.62%)
79 Celgene Corporation CELG 0.285095   95.10 -0.14 (-0.15%)
80 United Parcel Service Inc. Class B UPS 0.284099   96.27 0.42 (0.44%)
81 CME Group Inc. Class A CME 0.283674   187.92 0.00 (0.00%)
82 Goldman Sachs Group Inc. GS 0.280354   192.63 -0.37 (-0.19%)
83 Charter Communications Inc. Class A CHTR 0.276528   375.00 0.00 (0.00%)
84 TJX Companies Inc TJX 0.274401   51.50 -0.12 (-0.23%)
85 Duke Energy Corporation DUK 0.274349   89.28 0.47 (0.52%)
86 Becton Dickinson and Company BDX 0.267248   235.88 0.69 (0.29%)
87 Intuit Inc. INTU 0.265689   257.52 0.04 (0.02%)
88 Dominion Energy Inc D 0.264866   77.46 -0.26 (-0.33%)
89 Colgate-Palmolive Company CL 0.262405   71.56 0.36 (0.50%)
90 PNC Financial Services Group Inc. PNC 0.250207   131.97 0.00 (0.00%)
91 CSX Corporation CSX 0.247867   74.97 0.07 (0.09%)
92 Stryker Corporation SYK 0.242224   184.12 -0.66 (-0.35%)
93 Cigna Corporation CI 0.241987   149.50 0.02 (0.01%)
94 Southern Company SO 0.238617   54.49 0.14 (0.26%)
95 Morgan Stanley MS 0.235709   42.80 -0.17 (-0.38%)
96 Intuitive Surgical Inc. ISRG 0.230238   471.80 -4.73 (-0.99%)
97 Norfolk Southern Corporation NSC 0.226952   197.38 -1.90 (-0.95%)
98 S&P Global Inc. SPGI 0.225668   212.67 -1.09 (-0.51%)
99 Crown Castle International Corp CCI 0.225248   128.03 0.20 (0.16%)
100 Simon Property Group Inc. SPG 0.224876   171.04 -0.29 (-0.17%)
101 Northrop Grumman Corporation NOC 0.224127   312.85 0.78 (0.25%)
102 BlackRock Inc. BLK 0.223482   468.00 32.24 (7.40%)
103 Boston Scientific Corporation BSX 0.222305   38.21 -0.26 (-0.68%)
104 Schlumberger NV SLB 0.220540   37.00 0.00 (0.00%)
105 EOG Resources Inc. EOG 0.218739   87.96 0.80 (0.92%)
106 Raytheon Company RTN 0.214842   180.45 0.45 (0.25%)
107 Charles Schwab Corporation SCHW 0.214701   42.84 -0.42 (-0.96%)
108 Zoetis Inc. Class A ZTS 0.209085   103.20 0.80 (0.78%)
109 Marsh & McLennan Companies Inc. MMC 0.206229   95.24 -0.15 (-0.15%)
110 Prologis Inc. PLD 0.204490   75.87 0.46 (0.61%)
111 Exelon Corporation EXC 0.204400   49.99 0.43 (0.86%)
112 Progressive Corporation PGR 0.197552   80.01 -0.21 (-0.26%)
113 Ecolab Inc. ECL 0.196233   182.86 0.38 (0.21%)
114 Intercontinental Exchange Inc. ICE 0.195619   81.83 0.00 (0.00%)
115 General Motors Company GM 0.195448   35.12 0.00 (0.00%)
116 American International Group Inc. AIG 0.194229   52.43 -0.33 (-0.63%)
117 Illumina Inc. ILMN 0.192784   315.23 2.78 (0.89%)
118 MetLife Inc. MET 0.191953   47.48 -0.35 (-0.73%)
119 Biogen Inc. BIIB 0.191214   229.67 2.61 (1.15%)
120 Kimberly-Clark Corporation KMB 0.190602   131.24 0.61 (0.47%)
121 Air Products and Chemicals Inc. APD 0.190374   204.49 0.00 (0.00%)
122 General Dynamics Corporation GD 0.188086   163.46 -0.57 (-0.35%)
123 Vertex Pharmaceuticals Incorporated VRTX 0.187736   174.04 2.27 (1.32%)
124 Illinois Tool Works Inc. ITW 0.187406   145.86 0.14 (0.10%)
125 Allergan plc AGN 0.184870   135.51 0.00 (0.00%)
126 American Electric Power Company Inc. AEP 0.184627   88.78 0.49 (0.55%)
127 Deere & Company DE 0.184000   138.96 0.01 (0.01%)
128 Aon plc AON 0.181325   177.52 -0.28 (-0.15%)
129 Waste Management Inc. WM 0.181048   108.80 0.37 (0.34%)
130 Capital One Financial Corporation COF 0.177216   90.78 0.00 (0.00%)
131 Target Corporation TGT 0.176091   81.67 0.10 (0.12%)
132 Equinix Inc. EQIX 0.175535   496.52 0.00 (0.00%)
133 Walgreens Boots Alliance Inc WBA 0.175343   51.77 0.00 (0.00%)
134 Prudential Financial Inc. PRU 0.170369   97.40 -0.36 (-0.36%)
135 Bank of New York Mellon Corporation BK 0.168649   45.17 0.01 (0.02%)
136 Occidental Petroleum Corporation OXY 0.168323   53.45 -0.02 (-0.04%)
137 Fidelity National Information Services Inc. FIS 0.165974   119.42 0.68 (0.57%)
138 Aflac Incorporated AFL 0.165867   52.05 0.04 (0.08%)
139 Kinder Morgan Inc Class P KMI 0.164958   20.15 0.09 (0.45%)
140 Emerson Electric Co. EMR 0.164872   62.58 0.05 (0.08%)
141 Travelers Companies Inc. TRV 0.164829   147.02 -0.92 (-0.62%)
142 FedEx Corporation FDX 0.163616   160.00 0.07 (0.04%)
143 Ford Motor Company F 0.163373   9.82 -0.01 (-0.10%)
144 Micron Technology Inc. MU 0.161140   33.96 -0.04 (-0.12%)
145 Applied Materials Inc. AMAT 0.160902   39.40 -0.10 (-0.25%)
146 Sempra Energy SRE 0.158055   135.95 1.60 (1.19%)
147 Autodesk Inc. ADSK 0.157600   161.22 0.00 (0.00%)
148 BB&T Corporation BBT 0.156038   48.22 -0.12 (-0.24%)
149 Anadarko Petroleum Corporation APC 0.155593   71.90 -0.09 (-0.13%)
150 Dow Inc. DOW 0.155256   49.35 0.15 (0.30%)
151 Roper Technologies Inc. ROP 0.155170   348.07 0.00 (0.00%)
152 Analog Devices Inc. ADI 0.153992   98.50 0.08 (0.08%)
153 Estee Lauder Companies Inc. Class A EL 0.153322   166.79 1.63 (0.99%)
154 Baxter International Inc. BAX 0.151760   75.07 -0.03 (-0.04%)
155 Johnson Controls International plc JCI 0.150400   38.68 0.17 (0.43%)
156 Humana Inc. HUM 0.150030   264.00 0.67 (0.25%)
157 Marriott International Inc. Class A MAR 0.149892   125.50 0.50 (0.40%)
158 Sysco Corporation SYY 0.149883   75.05 0.00 (0.00%)
159 Sherwin-Williams Company SHW 0.149720   430.30 -0.42 (-0.10%)
160 Edwards Lifesciences Corporation EW 0.149590   170.23 0.85 (0.50%)
161 Ross Stores Inc. ROST 0.149432   92.81 0.03 (0.03%)
162 Public Storage PSA 0.149327   236.23 0.00 (0.00%)
163 Cognizant Technology Solutions Corporation Class A CTSH 0.149287   61.41 -0.46 (-0.74%)
164 Phillips 66 PSX 0.147568   82.94 0.00 (0.00%)
165 Constellation Brands Inc. Class A STZ 0.145942   198.95 0.27 (0.14%)
166 Fiserv Inc. FISV 0.144920   86.96 0.06 (0.06%)
167 HCA Healthcare Inc HCA 0.143555   123.38 -0.46 (-0.37%)
168 Marathon Petroleum Corporation MPC 0.143327   49.82 -0.47 (-0.93%)
169 Delta Air Lines Inc. DAL 0.142631   54.28 0.16 (0.30%)
170 Eaton Corp. Plc ETN 0.139875   77.39 0.00 (0.00%)
171 Red Hat Inc. RHT 0.139732   185.80 0.11 (0.06%)
172 Williams Companies Inc. WMB 0.138828   27.02 0.03 (0.09%)
173 Activision Blizzard Inc. ATVI 0.136777   42.05 -0.24 (-0.57%)
174 General Mills Inc. GIS 0.135324   52.81 0.00 (0.00%)
175 Allstate Corporation ALL 0.135194   96.37 0.00 (0.00%)
176 Valero Energy Corporation VLO 0.135112   76.20 -0.02 (-0.03%)
177 Dollar General Corporation DG 0.134610   121.85 -0.12 (-0.09%)
178 Welltower Inc. WELL 0.133433   81.60 0.03 (0.04%)
179 Yum! Brands Inc. YUM 0.131851   100.99 0.00 (0.00%)
180 Public Service Enterprise Group Inc PEG 0.131683   61.35 0.19 (0.31%)
181 eBay Inc. EBAY 0.131179   36.29 0.16 (0.44%)
182 Moody's Corporation MCO 0.130378   184.82 -0.28 (-0.15%)
183 Xcel Energy Inc. XEL 0.128156   58.99 0.00 (0.00%)
184 TE Connectivity Ltd. TEL 0.126717   86.67 0.00 (0.00%)
185 HP Inc. HPQ 0.124877   19.98 -0.05 (-0.25%)
186 Ingersoll-Rand Plc IR 0.124299   120.15 -0.04 (-0.03%)
187 O'Reilly Automotive Inc. ORLY 0.123577   364.88 -1.98 (-0.54%)
188 Equity Residential EQR 0.121079   77.19 0.00 (0.00%)
189 Consolidated Edison Inc. ED 0.120470   87.71 -0.43 (-0.49%)
190 Lam Research Corporation LRCX 0.120102   181.85 -0.05 (-0.03%)
191 AvalonBay Communities Inc. AVB 0.119780   205.28 0.00 (0.00%)
192 Alexion Pharmaceuticals Inc. ALXN 0.118859   127.15 0.00 (0.00%)
193 Electronic Arts Inc. EA 0.118059   92.32 0.01 (0.01%)
194 Paychex Inc. PAYX 0.116889   86.18 0.01 (0.01%)
195 SunTrust Banks Inc. STI 0.116692   62.35 0.00 (0.00%)
196 V.F. Corporation VFC 0.115931   84.04 0.00 (0.00%)
197 Twitter Inc. TWTR 0.114994   37.33 -0.08 (-0.21%)
198 ONEOK Inc. OKE 0.114137   65.39 -0.27 (-0.41%)
199 Hilton Worldwide Holdings Inc HLT 0.113576   89.91 0.00 (0.00%)
200 Amphenol Corporation Class A APH 0.112505   89.51 0.00 (0.00%)
201 AutoZone Inc. AZO 0.110352   1,052.25 0.06 (0.01%)
202 WEC Energy Group Inc WEC 0.110090   82.41 0.00 (0.00%)
203 Xilinx Inc. XLNX 0.109927   101.30 0.09 (0.09%)
204 Newmont Goldcorp Corporation NEM 0.109723   32.00 0.08 (0.25%)
205 PPG Industries Inc. PPG 0.108543   107.75 0.00 (0.00%)
206 Southwest Airlines Co. LUV 0.107592   51.15 0.00 (0.00%)
207 Discover Financial Services DFS 0.106682   76.54 -0.36 (-0.47%)
208 Monster Beverage Corporation MNST 0.105535   63.42 0.00 (0.00%)
209 Digital Realty Trust Inc. DLR 0.105254   119.64 -0.34 (-0.28%)
210 McKesson Corporation MCK 0.105092   129.92 0.00 (0.00%)
211 Regeneron Pharmaceuticals Inc. REGN 0.104883   312.56 0.00 (0.00%)
212 T. Rowe Price Group TROW 0.104622   103.75 0.00 (0.00%)
213 Motorola Solutions Inc. MSI 0.103826   150.41 -0.23 (-0.15%)
214 Pioneer Natural Resources Company PXD 0.103563   146.09 -0.92 (-0.62%)
215 LyondellBasell Industries NV LYB 0.101577   77.80 -0.13 (-0.17%)
216 Tyson Foods Inc. Class A TSN 0.101527   81.72 0.26 (0.32%)
217 SBA Communications Corp. Class A SBAC 0.101105   208.74 0.00 (0.00%)
218 Eversource Energy ES 0.100680   75.41 0.53 (0.70%)
219 DTE Energy Company DTE 0.099991   129.66 0.87 (0.68%)
220 Ventas Inc. VTR 0.099160   65.94 0.00 (0.00%)
221 Corning Inc GLW 0.098943   29.75 0.05 (0.17%)
222 Zimmer Biomet Holdings Inc. ZBH 0.098888   114.20 -0.32 (-0.28%)
223 FleetCor Technologies Inc. FLT 0.098694   266.51 -0.29 (-0.11%)
224 Global Payments Inc. GPN 0.098536   155.00 1.56 (1.02%)
225 PACCAR Inc PCAR 0.098479   67.95 0.39 (0.58%)
226 Dollar Tree Inc. DLTR 0.098444   98.30 -0.12 (-0.12%)
227 Verisk Analytics Inc VRSK 0.098310   142.21 0.00 (0.00%)
228 Cummins Inc. CMI 0.097799   161.00 1.08 (0.68%)
229 Advanced Micro Devices Inc. AMD 0.097743   26.44 0.00 (0.00%)
230 Fortive Corp. FTV 0.097486   78.34 0.30 (0.38%)
231 Willis Towers Watson Public Limited Company WLTW 0.097412   177.73 0.00 (0.00%)
232 Centene Corporation CNC 0.097194   56.72 -0.15 (-0.26%)
233 Cerner Corporation CERN 0.096587   70.68 0.09 (0.13%)
234 Synchrony Financial SYF 0.096315   34.74 -0.08 (-0.22%)
235 M&T Bank Corporation MTB 0.095687   163.27 -1.65 (-1.00%)
236 Harris Corporation HRS 0.094502   187.08 0.00 (0.00%)
237 Align Technology Inc. ALGN 0.094463   310.99 -0.48 (-0.15%)
238 State Street Corporation STT 0.094384   58.82 -0.16 (-0.26%)
239 Archer-Daniels-Midland Company ADM 0.093334   39.07 -0.09 (-0.23%)
240 TransDigm Group Incorporated TDG 0.092468   445.90 0.00 (0.00%)
241 FirstEnergy Corp. FE 0.092265   42.86 0.00 (0.00%)
242 PPL Corporation PPL 0.092179   30.80 0.00 (0.00%)
243 IDEXX Laboratories Inc. IDXX 0.092116   256.01 -0.10 (-0.04%)
244 Agilent Technologies Inc. A 0.091267   69.62 1.26 (1.84%)
245 Realty Income Corporation O 0.091016   70.34 -0.19 (-0.27%)
246 IQVIA Holdings Inc IQV 0.090933   137.02 0.64 (0.47%)
247 Royal Caribbean Cruises Ltd. RCL 0.090692   125.33 1.65 (1.33%)
248 IHS Markit Ltd. INFO 0.089115   58.38 0.00 (0.00%)
249 Ball Corporation BLL 0.088435   61.34 -0.02 (-0.02%)
250 Fifth Third Bancorp FITB 0.088339   27.09 -0.14 (-0.51%)
251 Parker-Hannifin Corporation PH 0.087995   158.13 -0.17 (-0.11%)
252 VeriSign Inc. VRSN 0.087787   194.73 0.00 (0.00%)
253 Concho Resources Inc. CXO 0.087699   101.00 -0.23 (-0.23%)
254 Carnival Corporation CCL 0.087525   51.70 0.09 (0.16%)
255 American Water Works Company Inc. AWK 0.087054   113.69 0.00 (0.00%)
256 Halliburton Company HAL 0.086847   22.95 -0.02 (-0.09%)
257 Boston Properties Inc. BXP 0.086291   132.02 0.00 (0.00%)
258 Edison International EIX 0.085327   60.89 0.00 (0.00%)
259 Stanley Black & Decker Inc. SWK 0.084982   132.80 0.00 (0.00%)
260 Northern Trust Corporation NTRS 0.084550   91.01 -0.33 (-0.36%)
261 Hewlett Packard Enterprise Co. HPE 0.083676   14.50 0.11 (0.76%)
262 Kraft Heinz Company KHC 0.083124   31.10 -0.01 (-0.03%)
263 Ameriprise Financial Inc. AMP 0.083006   146.39 0.00 (0.00%)
264 Clorox Company CLX 0.082178   150.65 1.02 (0.68%)
265 L3 Technologies Inc LLL 0.082069   242.21 0.06 (0.02%)
266 Microchip Technology Incorporated MCHP 0.082066   79.56 -0.86 (-1.07%)
267 AMETEK Inc. AME 0.081996   85.22 0.73 (0.86%)
268 Hartford Financial Services Group Inc. HIG 0.081355   53.17 -0.08 (-0.14%)
269 McCormick & Company Incorporated MKC 0.081324   155.19 0.00 (0.00%)
270 Cintas Corporation CTAS 0.080904   222.50 0.00 (0.00%)
271 Essex Property Trust Inc. ESS 0.080813   291.96 0.99 (0.34%)
272 Ulta Beauty Inc ULTA 0.080505   335.09 0.00 (0.00%)
273 Rockwell Automation Inc. ROK 0.080134   154.76 -0.03 (-0.02%)
274 Entergy Corporation ETR 0.079973   99.66 0.67 (0.67%)
275 Kroger Co. KR 0.079669   23.80 0.08 (0.34%)
276 Ameren Corporation AEE 0.078615   75.38 0.00 (0.00%)
277 Church & Dwight Co. Inc. CHD 0.078467   75.22 0.51 (0.68%)
278 MSCI Inc. Class A MSCI 0.077885   217.92 -0.94 (-0.43%)
279 United Continental Holdings Inc. UAL 0.077734   80.79 0.00 (0.00%)
280 Republic Services Inc. RSG 0.077599   84.56 0.00 (0.00%)
281 Hershey Company HSY 0.076374   131.25 1.06 (0.81%)
282 Fastenal Company FAST 0.076229   30.91 0.05 (0.16%)
283 Mettler-Toledo International Inc. MTD 0.075930   728.82 0.00 (0.00%)
284 Aptiv PLC APTV 0.075360   67.53 -0.29 (-0.42%)
285 Cadence Design Systems Inc. CDNS 0.075186   64.00 0.01 (0.02%)
286 Omnicom Group Inc OMC 0.074471   79.29 0.48 (0.60%)
287 International Paper Company IP 0.074361   42.60 -0.17 (-0.40%)
288 Synopsys Inc. SNPS 0.074322   117.30 0.59 (0.51%)
289 KLA-Tencor Corporation KLAC 0.073295   103.65 -0.16 (-0.15%)
290 Weyerhaeuser Company WY 0.072427   22.98 -0.03 (-0.13%)
291 Laboratory Corporation of America Holdings LH 0.071020   166.80 0.00 (0.00%)
292 KeyCorp KEY 0.070723   16.75 0.12 (0.72%)
293 CBS Corporation Class B CBS 0.070717   47.20 -0.28 (-0.59%)
294 First Republic Bank FRC 0.070196   100.52 0.00 (0.00%)
295 Total System Services Inc. TSS 0.070156   112.50 -0.95 (-0.84%)
296 Vulcan Materials Company VMC 0.069000   126.25 0.00 (0.00%)
297 Alexandria Real Estate Equities Inc. ARE 0.068944   144.05 -1.29 (-0.89%)
298 Chipotle Mexican Grill Inc. CMG 0.068906   661.50 -1.06 (-0.16%)
299 ResMed Inc. RMD 0.068571   113.89 0.00 (0.00%)
300 Diamondback Energy Inc. FANG 0.068319   103.72 -0.39 (-0.37%)
301 Nucor Corporation NUE 0.068265   51.41 0.25 (0.49%)
302 CMS Energy Corporation CMS 0.068174   57.55 0.31 (0.54%)
303 Citizens Financial Group Inc. CFG 0.068022   34.05 -0.40 (-1.15%)
304 Arthur J. Gallagher & Co. AJG 0.065743   84.23 -0.05 (-0.06%)
305 Best Buy Co. Inc. BBY 0.065110   65.90 -0.04 (-0.06%)
306 NetApp Inc. NTAP 0.064630   62.02 0.03 (0.04%)
307 Evergy Inc. EVRG 0.064228   59.41 0.00 (0.00%)
308 HCP Inc. HCP 0.064014   32.17 0.34 (1.07%)
309 Hess Corporation HES 0.063765   59.50 0.03 (0.05%)
310 Maxim Integrated Products Inc. MXIM 0.063716   53.87 0.52 (0.97%)
311 ANSYS Inc. ANSS 0.063233   181.42 -0.73 (-0.40%)
312 Cincinnati Financial Corporation CINF 0.062986   99.69 0.00 (0.00%)
313 Darden Restaurants Inc. DRI 0.062836   120.20 0.07 (0.06%)
314 CBRE Group Inc. Class A CBRE 0.062818   48.33 0.22 (0.46%)
315 CenterPoint Energy Inc. CNP 0.062582   29.63 0.24 (0.80%)
316 Lennar Corporation Class A LEN 0.062556   51.54 -0.38 (-0.72%)
317 D.R. Horton Inc. DHI 0.062531   44.63 0.00 (0.00%)
318 Waters Corporation WAT 0.062214   207.65 1.40 (0.68%)
319 Equifax Inc. EFX 0.062102   121.72 0.00 (0.00%)
320 J.M. Smucker Company SJM 0.061470   126.69 0.00 (0.00%)
321 Regions Financial Corporation RF 0.061383   14.19 0.00 (0.00%)
322 Cooper Companies Inc. COO 0.061091   291.22 0.00 (0.00%)
323 Genuine Parts Company GPC 0.060938   98.59 0.00 (0.00%)
324 Incyte Corporation INCY 0.060704   81.00 -0.75 (-0.92%)
325 Kellogg Company K 0.060648   56.79 0.23 (0.41%)
326 Loews Corporation L 0.060594   52.22 0.06 (0.12%)
327 Freeport-McMoRan Inc. FCX 0.060552   10.18 0.10 (0.99%)
328 Host Hotels & Resorts Inc. HST 0.060232   19.20 -0.07 (-0.34%)
329 Broadridge Financial Solutions Inc. BR 0.060089   123.25 -0.65 (-0.52%)
330 Principal Financial Group Inc. PFG 0.059609   53.78 -0.45 (-0.82%)
331 Copart Inc. CPRT 0.059291   71.49 0.50 (0.70%)
332 DXC Technology Co. DXC 0.059171   53.08 0.00 (0.00%)
333 Conagra Brands Inc. CAG 0.059138   28.74 -0.10 (-0.33%)
334 Keysight Technologies Inc KEYS 0.058698   73.50 -0.19 (-0.26%)
335 Huntington Bancshares Incorporated HBAN 0.058572   13.15 -0.07 (-0.49%)
336 Expedia Group Inc. EXPE 0.057989   116.75 0.83 (0.72%)
337 Gartner Inc. IT 0.057919   154.02 0.00 (0.00%)
338 Cardinal Health Inc. CAH 0.057780   45.95 0.00 (0.00%)
339 Extra Space Storage Inc. EXR 0.057722   107.09 0.11 (0.10%)
340 International Flavors & Fragrances Inc. IFF 0.057563   134.00 -0.71 (-0.53%)
341 WellCare Health Plans Inc. WCG 0.057541   275.73 0.20 (0.07%)
342 Teleflex Incorporated TFX 0.057500   295.61 0.00 (0.00%)
343 CarMax Inc. KMX 0.057112   76.48 0.00 (0.00%)
344 Xylem Inc. XYL 0.056526   74.01 0.08 (0.11%)
345 Dover Corporation DOV 0.056459   90.90 0.00 (0.00%)
346 Arista Networks Inc. ANET 0.056418   255.30 -0.64 (-0.25%)
347 Martin Marietta Materials Inc. MLM 0.055693   212.12 0.00 (0.00%)
348 Mid-America Apartment Communities Inc. MAA 0.055650   114.98 0.16 (0.14%)
349 Quest Diagnostics Incorporated DGX 0.055356   98.04 0.00 (0.00%)
350 Fox Corporation Class A FOXA 0.055271   36.75 -0.17 (-0.46%)
351 MGM Resorts International MGM 0.054496   25.52 -0.02 (-0.08%)
352 Lincoln National Corporation LNC 0.054021   63.49 0.00 (0.00%)
353 AmerisourceBergen Corporation ABC 0.054009   78.20 -2.48 (-3.07%)
354 Celanese Corporation CE 0.053935   98.88 -0.50 (-0.50%)
355 Symantec Corporation SYMC 0.053792   19.98 0.13 (0.63%)
356 Akamai Technologies Inc. AKAM 0.053484   77.89 0.00 (0.00%)
357 UDR Inc. UDR 0.052425   45.40 0.09 (0.20%)
358 Expeditors International of Washington Inc. EXPD 0.052416   71.74 0.03 (0.04%)
359 Tractor Supply Company TSCO 0.051961   101.14 0.00 (0.00%)
360 Marathon Oil Corporation MRO 0.051934   14.45 0.02 (0.14%)
361 Kansas City Southern KSU 0.051739   120.72 -0.13 (-0.11%)
362 Skyworks Solutions Inc. SWKS 0.051346   69.70 0.17 (0.24%)
363 Atmos Energy Corporation ATO 0.051305   102.81 0.00 (0.00%)
364 Norwegian Cruise Line Holdings Ltd. NCLH 0.051210   55.33 -0.05 (-0.09%)
365 Citrix Systems Inc. CTXS 0.051172   94.65 0.00 (0.00%)
366 Hologic Inc. HOLX 0.050990   44.69 0.00 (0.00%)
367 American Airlines Group Inc. AAL 0.050669   29.20 0.03 (0.10%)
368 Western Digital Corporation WDC 0.050635   41.09 0.11 (0.27%)
369 Devon Energy Corporation DVN 0.050621   26.96 -0.03 (-0.11%)
370 ABIOMED Inc. ABMD 0.050329   268.00 -2.39 (-0.88%)
371 Baker Hughes a GE Company Class A BHGE 0.050250   22.41 0.20 (0.88%)
372 DENTSPLY SIRONA Inc. XRAY 0.050075   53.75 0.00 (0.00%)
373 Take-Two Interactive Software Inc. TTWO 0.049807   105.20 0.18 (0.17%)
374 W.W. Grainger Inc. GWW 0.049739   257.23 -1.34 (-0.52%)
375 Cboe Global Markets Inc CBOE 0.049647   106.95 0.00 (0.00%)
376 Vornado Realty Trust VNO 0.049509   67.63 -0.05 (-0.07%)
377 Advance Auto Parts Inc. AAP 0.049441   157.18 -0.92 (-0.58%)
378 Varian Medical Systems Inc. VAR 0.049310   128.79 0.72 (0.56%)
379 Alliant Energy Corp LNT 0.048933   49.05 0.33 (0.68%)
380 Comerica Incorporated CMA 0.048898   72.20 -0.22 (-0.30%)
381 SVB Financial Group SIVB 0.048781   224.60 0.00 (0.00%)
382 E*TRADE Financial Corporation ETFC 0.048540   46.57 -0.28 (-0.60%)
383 Hasbro Inc. HAS 0.048027   98.32 0.00 (0.00%)
384 Seagate Technology PLC STX 0.047934   43.25 0.06 (0.14%)
385 Fortinet Inc. FTNT 0.047763   78.53 0.79 (1.02%)
386 Masco Corporation MAS 0.047571   37.28 0.00 (0.00%)
387 Regency Centers Corporation REG 0.047495   66.76 0.00 (0.00%)
388 Cabot Oil & Gas Corporation COG 0.047423   25.50 -0.20 (-0.78%)
389 AES Corporation AES 0.047260   16.81 0.31 (1.88%)
390 Textron Inc. TXT 0.047233   47.70 0.14 (0.29%)
391 C.H. Robinson Worldwide Inc. CHRW 0.047040   79.86 0.14 (0.18%)
392 Duke Realty Corporation DRE 0.046918   30.98 0.28 (0.91%)
393 Wynn Resorts Limited WYNN 0.046789   114.48 0.28 (0.25%)
394 Raymond James Financial Inc. RJF 0.046739   86.84 0.00 (0.00%)
395 Molson Coors Brewing Company Class B TAP 0.046672   58.72 0.00 (0.00%)
396 Pinnacle West Capital Corporation PNW 0.045425   96.67 0.00 (0.00%)
397 NiSource Inc NI 0.044999   28.71 0.20 (0.70%)
398 Noble Energy Inc. NBL 0.044743   21.70 -0.01 (-0.02%)
399 Hormel Foods Corporation HRL 0.044628   39.96 -0.31 (-0.77%)
400 Universal Health Services Inc. Class B UHS 0.044373   122.65 -0.44 (-0.36%)
401 Apache Corporation APA 0.044139   27.52 0.19 (0.70%)
402 Tiffany & Co. TIF 0.043667   94.39 0.74 (0.79%)
403 NRG Energy Inc. NRG 0.043533   36.01 0.48 (1.34%)
404 Nasdaq Inc. NDAQ 0.043444   90.03 0.00 (0.00%)
405 Henry Schein Inc. HSIC 0.043368   67.02 0.00 (0.00%)
406 Everest Re Group Ltd. RE 0.043156   249.91 1.40 (0.56%)
407 Jack Henry & Associates Inc. JKHY 0.043034   132.49 0.00 (0.00%)
408 Franklin Resources Inc. BEN 0.042601   33.34 0.06 (0.17%)
409 Federal Realty Investment Trust FRT 0.041736   132.45 0.00 (0.00%)
410 Viacom Inc. Class B VIAB 0.041716   28.06 0.00 (0.00%)
411 Mylan N.V. MYL 0.041468   19.02 0.04 (0.21%)
412 United Rentals Inc. URI 0.041158   118.30 -0.24 (-0.20%)
413 FMC Corporation FMC 0.040832   71.03 0.11 (0.16%)
414 PerkinElmer Inc. PKI 0.040560   86.36 0.00 (0.00%)
415 Eastman Chemical Company EMN 0.040489   68.35 -0.43 (-0.63%)
416 TechnipFMC Plc FTI 0.040150   21.92 -0.10 (-0.43%)
417 Arconic Inc. ARNC 0.040146   22.20 -0.06 (-0.25%)
418 Allegion PLC ALLE 0.039535   99.28 0.00 (0.00%)
419 CF Industries Holdings Inc. CF 0.039471   40.90 0.10 (0.23%)
420 Lamb Weston Holdings Inc. LW 0.039285   62.92 0.79 (1.27%)
421 Garmin Ltd. GRMN 0.039207   77.65 0.00 (0.00%)
422 CenturyLink Inc. CTL 0.038524   10.16 0.05 (0.49%)
423 Discovery Inc. Class C DISCK 0.038474   25.51 0.00 (0.00%)
424 Iron Mountain Inc. IRM 0.038089   31.47 0.16 (0.51%)
425 Torchmark Corporation TMK 0.037723   87.19 0.00 (0.00%)
426 Mohawk Industries Inc. MHK 0.037533   144.51 -1.40 (-0.96%)
427 Jacobs Engineering Group Inc. JEC 0.037462   75.85 0.00 (0.00%)
428 Snap-on Incorporated SNA 0.037300   156.65 -1.66 (-1.05%)
429 Tapestry Inc. TPR 0.037257   29.72 0.01 (0.03%)
430 WestRock Company WRK 0.037133   34.84 0.00 (0.00%)
431 Huntington Ingalls Industries Inc. HII 0.037072   205.54 0.00 (0.00%)
432 Brown-Forman Corporation Class B BF.B 0.036805   52.55 0.42 (0.80%)
433 Juniper Networks Inc. JNPR 0.036663   25.19 0.00 (0.00%)
434 Zions Bancorporation N.A. ZION 0.036637   45.24 -0.11 (-0.23%)
435 Western Union Company WU 0.036513   19.43 0.07 (0.34%)
436 Avery Dennison Corporation AVY 0.036275   101.26 0.00 (0.00%)
437 National Oilwell Varco Inc. NOV 0.036030   22.32 -0.07 (-0.31%)
438 Kohl's Corporation KSS 0.035954   50.82 -0.30 (-0.59%)
439 Interpublic Group of Companies Inc. IPG 0.035783   22.25 0.15 (0.66%)
440 Westinghouse Air Brake Technologies Corporation WAB 0.035775   65.12 -0.34 (-0.52%)
441 Packaging Corporation of America PKG 0.035477   91.01 0.00 (0.00%)
442 LKQ Corporation LKQ 0.035359   26.50 -0.04 (-0.15%)
443 F5 Networks Inc. FFIV 0.035063   136.94 0.00 (0.00%)
444 Nielsen Holdings Plc NLSN 0.035020   23.17 0.17 (0.72%)
445 Invesco Ltd. IVZ 0.034662   20.40 -0.03 (-0.12%)
446 PulteGroup Inc. PHM 0.034623   32.12 0.00 (0.00%)
447 PVH Corp. PVH 0.034533   106.96 0.00 (0.00%)
448 Whirlpool Corporation WHR 0.033722   125.86 0.97 (0.77%)
449 Apartment Investment and Management Company Class A AIV 0.033517   51.10 0.06 (0.12%)
450 J.B. Hunt Transport Services Inc. JBHT 0.032938   90.00 0.74 (0.83%)
451 DISH Network Corporation Class A DISH 0.032731   34.61 0.39 (1.13%)
452 Mosaic Company MOS 0.032161   21.59 -0.02 (-0.07%)
453 Kimco Realty Corporation KIM 0.031950   17.93 -0.26 (-1.40%)
454 Qorvo Inc. QRVO 0.031724   62.14 -0.16 (-0.26%)
455 SL Green Realty Corp. SLG 0.031693   88.61 0.00 (0.00%)
456 Alaska Air Group Inc. ALK 0.031570   60.71 0.12 (0.20%)
457 Fortune Brands Home & Security Inc. FBHS 0.031283   52.57 -0.40 (-0.76%)
458 BorgWarner Inc. BWA 0.031108   35.64 0.00 (0.00%)
459 Unum Group UNM 0.030471   33.99 0.00 (0.00%)
460 Campbell Soup Company CPB 0.030406   38.07 0.54 (1.43%)
461 Albemarle Corporation ALB 0.030194   67.23 0.43 (0.64%)
462 Robert Half International Inc. RHI 0.028828   56.22 -0.10 (-0.17%)
463 Alliance Data Systems Corporation ADS 0.028236   142.82 -0.52 (-0.36%)
464 FLIR Systems Inc. FLIR 0.028146   49.35 0.00 (0.00%)
465 HollyFrontier Corporation HFC 0.027866   41.27 0.16 (0.39%)
466 Cimarex Energy Co. XEC 0.027597   64.00 0.00 (0.00%)
467 Sealed Air Corporation SEE 0.027576   41.61 -0.09 (-0.22%)
468 Macy's Inc M 0.027183   21.01 0.00 (0.00%)
469 Xerox Corporation XRX 0.027034   31.94 0.03 (0.08%)
470 Flowserve Corporation FLS 0.026574   48.64 0.00 (0.00%)
471 A. O. Smith Corporation AOS 0.026415   44.03 0.00 (0.00%)
472 Foot Locker Inc. FL 0.025889   44.50 0.10 (0.23%)
473 Ralph Lauren Corporation Class A RL 0.025835   109.24 0.00 (0.00%)
474 DaVita Inc. DVA 0.025619   47.84 0.28 (0.59%)
475 Capri Holdings Limited CPRI 0.025611   39.60 0.61 (1.55%)
476 Perrigo Co. Plc PRGO 0.025193   48.00 0.65 (1.37%)
477 Newell Brands Inc NWL 0.024993   15.30 0.25 (1.66%)
478 Fox Corporation Class B FOX 0.024904   37.63 1.18 (3.24%)
479 People's United Financial Inc. PBCT 0.024800   16.02 -0.04 (-0.22%)
480 Coty Inc. Class A COTY 0.024738   13.02 -0.06 (-0.46%)
481 Hanesbrands Inc. HBI 0.024565   15.77 -0.01 (-0.06%)
482 Pentair plc PNR 0.024523   36.25 0.00 (0.00%)
483 Nektar Therapeutics NKTR 0.023943   33.55 -0.24 (-0.71%)
484 Harley-Davidson Inc. HOG 0.023920   34.50 0.00 (0.00%)
485 Helmerich & Payne Inc. HP 0.023267   50.80 0.33 (0.65%)
486 H&R Block Inc. HRB 0.023265   27.24 -0.30 (-1.09%)
487 L Brands Inc. LB 0.023226   24.93 0.09 (0.36%)
488 Rollins Inc. ROL 0.022844   37.03 -0.01 (-0.01%)
489 Assurant Inc. AIZ 0.022082   100.00 -0.85 (-0.84%)
490 Quanta Services Inc. PWR 0.021508   35.10 -0.04 (-0.11%)
491 Jefferies Financial Group Inc. JEF 0.020415   18.45 0.00 (0.00%)
492 Leggett & Platt Incorporated LEG 0.020349   37.19 0.00 (0.00%)
493 Affiliated Managers Group Inc. AMG 0.019782   88.29 -0.11 (-0.12%)
494 IPG Photonics Corporation IPGP 0.019710   131.01 0.00 (0.00%)
495 TripAdvisor Inc. TRIP 0.019539   45.47 0.23 (0.51%)
496 Gap Inc. GPS 0.019537   21.56 0.10 (0.44%)
497 News Corporation Class A NWSA 0.018852   11.78 -0.01 (-0.04%)
498 Under Armour Inc. Class A UAA 0.018200   23.43 -0.11 (-0.47%)
499 Macerich Company MAC 0.018093   40.41 0.00 (0.00%)
500 Discovery Inc. Class A DISCA 0.017733   27.27 0.13 (0.48%)
501 Fluor Corporation FLR 0.016918   28.83 -0.21 (-0.72%)
502 Under Armour Inc. Class C UA 0.016373   20.77 -0.15 (-0.69%)
503 Nordstrom Inc. JWN 0.016261   33.40 -0.10 (-0.30%)
504 Mattel Inc. MAT 0.015742   11.08 0.14 (1.28%)
505 News Corporation Class B NWS 0.005735   12.02 -0.04 (-0.33%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 05/23/2019.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis