S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.88%	176.60	2.41	(1.38%)
2	Apple Inc.	AAPL	6.46%	274.59	-1.90	(-0.69%)
3	Microsoft	MSFT	4.89%	410.96	-3.23	(-0.78%)
4	Amazon	AMZN	3.99%	233.16	0.17	(0.07%)
5	Alphabet Inc. (Class A)	GOOGL	3.30%	329.53	-3.51	(-1.05%)
6	Alphabet Inc. (Class C)	GOOG	3.07%	329.66	-3.68	(-1.10%)
7	Meta Platforms	META	2.71%	669.03	0.04	(0.01%)
8	Tesla, Inc.	TSLA	2.45%	406.88	0.88	(0.22%)
9	Broadcom	AVGO	2.44%	320.86	12.81	(4.16%)
10	Berkshire Hathaway	BRK.B	1.74%	502.44	-1.38	(-0.27%)
11	Walmart	WMT	1.63%	127.80	-0.20	(-0.16%)
12	Lilly (Eli)	LLY	1.59%	1108.45	1.33	(0.12%)
13	JPMorgan Chase	JPM	1.36%	315.56	-1.70	(-0.54%)
14	Visa Inc.	V	1.01%	328.88	-1.07	(-0.33%)
15	ExxonMobil	XOM	0.99%	147.15	-0.44	(-0.30%)
16	Johnson & Johnson	JNJ	0.90%	233.50	-0.97	(-0.41%)
17	Mastercard	MA	0.79%	551.40	-2.12	(-0.38%)
18	Costco	COST	0.70%	987.40	9.05	(0.93%)
19	Micron Technology	MU	0.69%	385.00	5.60	(1.47%)
20	Oracle Corporation	ORCL	0.68%	148.00	1.33	(0.90%)
21	Bank of America	BAC	0.64%	55.20	-0.18	(-0.33%)
22	Home Depot (The)	HD	0.62%	386.65	-0.55	(-0.14%)
23	AbbVie	ABBV	0.61%	214.87	-2.24	(-1.03%)
24	Procter & Gamble	PG	0.58%	156.71	-0.16	(-0.11%)
25	Chevron Corporation	CVX	0.57%	180.78	-0.45	(-0.25%)
26	Netflix	NFLX	0.55%	80.81	0.66	(0.82%)
27	Palantir Technologies	PLTR	0.54%	140.33	0.79	(0.56%)
28	Coca-Cola Company (The)	KO	0.53%	77.06	-0.29	(-0.37%)
29	Advanced Micro Devices	AMD	0.53%	202.79	2.60	(1.30%)
30	Caterpillar Inc.	CAT	0.52%	690.83	-0.99	(-0.14%)
31	GE Aerospace	GE	0.52%	307.49	-0.85	(-0.28%)
32	Cisco	CSCO	0.51%	81.28	0.12	(0.14%)
33	Merck & Co.	MRK	0.47%	117.50	-0.83	(-0.70%)
34	Wells Fargo	WFC	0.46%	92.90	-0.24	(-0.26%)
35	Morgan Stanley	MS	0.46%	179.99	-0.09	(-0.05%)
36	Philip Morris International	PM	0.45%	180.23	-0.16	(-0.09%)
37	Goldman Sachs	GS	0.44%	914.64	1.35	(0.15%)
38	IBM	IBM	0.43%	288.17	-0.88	(-0.30%)
39	Lam Research	LRCX	0.43%	212.57	2.79	(1.33%)
40	RTX Corporation	RTX	0.42%	196.87	0.13	(0.06%)
41	UnitedHealth Group	UNH	0.40%	275.58	-0.34	(-0.12%)
42	Intel	INTC	0.39%	48.68	0.08	(0.16%)
43	American Express	AXP	0.39%	352.26	-1.41	(-0.40%)
44	Applied Materials	AMAT	0.39%	304.44	6.84	(2.30%)
45	McDonald's	MCD	0.37%	322.70	-0.99	(-0.31%)
46	PepsiCo	PEP	0.36%	165.91	-0.27	(-0.16%)
47	T-Mobile US	TMUS	0.36%	201.59	-0.20	(-0.10%)
48	Linde plc	LIN	0.35%	473.09	-0.24	(-0.05%)
49	Thermo Fisher Scientific	TMO	0.34%	568.78	3.56	(0.63%)
50	Citigroup	C	0.33%	117.48	0.05	(0.04%)
51	GE Vernova	GEV	0.33%	754.00	7.78	(1.04%)
52	Texas Instruments	TXN	0.32%	223.00	0.08	(0.03%)
53	Verizon	VZ	0.32%	46.78	-0.23	(-0.49%)
54	Amgen	AMGN	0.31%	364.75	-1.45	(-0.40%)
55	AT&T	T	0.31%	27.09	-0.13	(-0.46%)
56	Walt Disney Company (The)	DIS	0.30%	106.72	-0.33	(-0.31%)
57	Abbott Laboratories	ABT	0.30%	108.25	0.05	(0.05%)
58	Salesforce	CRM	0.30%	199.89	0.45	(0.23%)
59	NextEra Energy	NEE	0.30%	89.58	-0.39	(-0.43%)
60	Boeing	BA	0.30%	236.17	0.22	(0.09%)
61	Charles Schwab Corporation	SCHW	0.30%	104.05	0.17	(0.16%)
62	Gilead Sciences	GILD	0.29%	145.96	-0.27	(-0.19%)
63	KLA Corporation	KLAC	0.28%	1325.00	17.78	(1.36%)
64	TJX Companies	TJX	0.27%	154.19	0.25	(0.16%)
65	Intuitive Surgical	ISRG	0.27%	480.67	2.18	(0.46%)
66	Arista Networks	ANET	0.27%	132.46	2.18	(1.67%)
67	BlackRock	BLK	0.27%	1073.08	-3.08	(-0.29%)
68	Amphenol	APH	0.26%	132.55	2.55	(1.96%)
69	Analog Devices	ADI	0.25%	321.05	0.61	(0.19%)
70	Danaher Corporation	DHR	0.25%	219.90	0.37	(0.17%)
71	Lowe's	LOW	0.25%	275.92	0.07	(0.03%)
72	Uber	UBER	0.25%	73.94	0.02	(0.03%)
73	Deere & Company	DE	0.24%	561.01	-6.25	(-1.10%)
74	Pfizer	PFE	0.24%	26.59	-0.20	(-0.73%)
75	Honeywell	HON	0.24%	235.28	-0.07	(-0.03%)
76	Accenture	ACN	0.24%	241.78	0.13	(0.05%)
77	Booking Holdings	BKNG	0.24%	4607.95	0.82	(0.02%)
78	Union Pacific Corporation	UNP	0.24%	250.20	0.44	(0.18%)
79	Eaton Corporation	ETN	0.23%	368.96	3.96	(1.09%)
80	S&P Global	SPGI	0.23%	470.12	4.61	(0.99%)
81	Capital One	COF	0.23%	226.50	1.04	(0.46%)
82	Qualcomm	QCOM	0.23%	132.40	-16.49	(-11.08%)
83	Lockheed Martin	LMT	0.22%	603.00	0.24	(0.04%)
84	Stryker Corporation	SYK	0.22%	362.35	1.69	(0.47%)
85	AppLovin Corporation	APP	0.21%	393.98	6.64	(1.71%)
86	ConocoPhillips	COP	0.21%	106.67	-0.92	(-0.85%)
87	Medtronic	MDT	0.21%	102.06	0.22	(0.21%)
88	Chubb Limited	CB	0.21%	329.87	0.42	(0.13%)
89	Welltower	WELL	0.20%	185.54	0.06	(0.03%)
90	Prologis	PLD	0.20%	134.76	-0.08	(-0.06%)
91	Newmont	NEM	0.20%	113.68	-3.17	(-2.71%)
92	Intuit	INTU	0.20%	441.68	-3.96	(-0.89%)
93	Parker Hannifin	PH	0.20%	967.41	-0.58	(-0.06%)
94	Progressive Corporation	PGR	0.19%	205.54	0.00	(0.00%)
95	Vertex Pharmaceuticals	VRTX	0.19%	470.52	0.00	(0.00%)
96	ServiceNow	NOW	0.19%	111.79	0.72	(0.65%)
97	Bristol Myers Squibb	BMY	0.19%	57.18	-0.44	(-0.76%)
98	Palo Alto Networks	PANW	0.19%	166.71	-0.01	(-0.01%)
99	Adobe Inc.	ADBE	0.18%	279.72	0.01	(0.00%)
100	Boston Scientific	BSX	0.18%	76.08	0.58	(0.76%)
101	HCA Healthcare	HCA	0.18%	492.00	-1.64	(-0.33%)
102	Comcast	CMCSA	0.18%	30.45	-0.05	(-0.18%)
103	Starbucks	SBUX	0.18%	96.70	-0.27	(-0.27%)
104	Altria	MO	0.17%	64.65	-0.51	(-0.78%)
105	CME Group	CME	0.17%	294.51	-0.11	(-0.04%)
106	Blackstone Inc.	BX	0.17%	134.84	0.31	(0.23%)
107	CrowdStrike	CRWD	0.17%	416.55	1.19	(0.29%)
108	McKesson Corporation	MCK	0.16%	825.50	3.50	(0.43%)
109	Southern Company	SO	0.16%	90.28	-0.01	(-0.01%)
110	United Parcel Service	UPS	0.16%	116.44	-0.30	(-0.25%)
111	Trane Technologies	TT	0.16%	443.54	2.34	(0.53%)
112	Northrop Grumman	NOC	0.16%	687.56	-2.19	(-0.32%)
113	General Dynamics	GD	0.15%	355.58	2.21	(0.63%)
114	PNC Financial Services	PNC	0.15%	237.25	0.00	(0.00%)
115	CVS Health	CVS	0.15%	75.11	-0.13	(-0.17%)
116	Duke Energy	DUK	0.15%	122.40	0.19	(0.16%)
117	Automatic Data Processing	ADP	0.15%	234.69	0.02	(0.01%)
118	Nike, Inc.	NKE	0.15%	63.80	-0.42	(-0.65%)
119	Corning Inc.	GLW	0.15%	110.04	0.35	(0.32%)
120	Intercontinental Exchange	ICE	0.15%	165.37	0.52	(0.32%)
121	KKR	KKR	0.15%	104.77	0.00	(0.00%)
122	U.S. Bancorp	USB	0.15%	59.13	-0.29	(-0.49%)
123	Marsh & McLennan Companies, Inc.	MRSH	0.15%	189.21	-0.54	(-0.29%)
124	Sherwin-Williams	SHW	0.15%	370.11	1.20	(0.33%)
125	Western Digital	WDC	0.15%	270.29	0.88	(0.32%)
126	Seagate Technology	STX	0.15%	419.85	1.22	(0.29%)
127	Waste Management	WM	0.15%	226.44	0.01	(0.00%)
128	Constellation Energy	CEG	0.15%	251.15	0.69	(0.27%)
129	Royal Caribbean Group	RCL	0.14%	328.75	0.10	(0.03%)
130	Emerson Electric	EMR	0.14%	156.55	-0.77	(-0.49%)
131	Freeport-McMoRan	FCX	0.14%	61.09	-0.77	(-1.24%)
132	Sandisk Corporation	SNDK	0.14%	594.50	9.95	(1.70%)
133	Marriott International	MAR	0.14%	324.51	-0.05	(-0.02%)
134	3M	MMM	0.14%	163.39	-0.40	(-0.24%)
135	Howmet Aerospace	HWM	0.14%	211.09	2.48	(1.19%)
136	FedEx	FDX	0.14%	361.05	-1.49	(-0.41%)
137	DoorDash	DASH	0.14%	195.85	0.02	(0.01%)
138	Cummins	CMI	0.13%	607.01	1.38	(0.23%)
139	Illinois Tool Works	ITW	0.13%	287.62	-1.18	(-0.41%)
140	BNY Mellon	BK	0.13%	120.66	-0.66	(-0.54%)
141	Moody's Corporation	MCO	0.13%	463.11	1.90	(0.41%)
142	American Tower	AMT	0.13%	174.88	-1.68	(-0.95%)
143	CRH plc	CRH	0.13%	122.38	-0.58	(-0.47%)
144	Ecolab	ECL	0.13%	288.16	0.00	(0.00%)
145	Regeneron Pharmaceuticals	REGN	0.13%	775.06	0.00	(0.00%)
146	Dell Technologies	DELL	0.13%	122.21	0.17	(0.14%)
147	Synopsys	SNPS	0.13%	421.08	2.10	(0.50%)
148	Williams Companies	WMB	0.13%	65.69	-0.77	(-1.15%)
149	Monster Beverage	MNST	0.13%	81.47	0.03	(0.03%)
150	Johnson Controls	JCI	0.13%	129.61	0.12	(0.09%)
151	O'Reilly Auto Parts	ORLY	0.13%	93.48	-3.25	(-3.36%)
152	Equinix	EQIX	0.13%	802.13	0.00	(0.00%)
153	General Motors	GM	0.12%	86.16	-0.13	(-0.15%)
154	Apollo Global Management	APO	0.12%	132.83	0.03	(0.02%)
155	Cintas	CTAS	0.12%	192.62	0.00	(0.00%)
156	Mondelez International	MDLZ	0.12%	59.45	0.05	(0.08%)
157	Schlumberger	SLB	0.12%	51.20	-0.15	(-0.29%)
158	Elevance Health	ELV	0.12%	344.42	3.82	(1.12%)
159	Colgate-Palmolive	CL	0.12%	94.37	0.00	(0.00%)
160	Airbnb	ABNB	0.12%	124.56	-0.05	(-0.04%)
161	Aon	AON	0.12%	350.21	0.00	(0.00%)
162	Norfolk Southern Railway	NSC	0.12%	306.84	0.00	(0.00%)
163	CSX Corporation	CSX	0.12%	39.85	0.00	(0.00%)
164	Cadence Design Systems	CDNS	0.12%	271.91	0.49	(0.18%)
165	Cigna	CI	0.12%	274.73	3.02	(1.11%)
166	Robinhood Markets, Inc.	HOOD	0.12%	79.94	-0.68	(-0.84%)
167	Hilton Worldwide	HLT	0.12%	308.94	0.13	(0.04%)
168	TransDigm Group	TDG	0.11%	1264.00	-0.79	(-0.06%)
169	Truist Financial	TFC	0.11%	55.12	0.01	(0.03%)
170	Motorola Solutions	MSI	0.11%	417.48	1.18	(0.28%)
171	Quanta Services	PWR	0.11%	463.86	-0.71	(-0.15%)
172	Paccar	PCAR	0.11%	128.78	0.00	(0.00%)
173	Republic Services	RSG	0.11%	218.20	0.00	(0.00%)
174	Warner Bros. Discovery	WBD	0.11%	26.98	-0.05	(-0.17%)
175	Kinder Morgan	KMI	0.11%	29.97	-0.09	(-0.30%)
176	Arthur J. Gallagher & Co.	AJG	0.10%	250.00	0.45	(0.18%)
177	Travelers Companies (The)	TRV	0.10%	295.22	0.00	(0.00%)
178	Cencora	COR	0.10%	329.91	-0.06	(-0.02%)
179	American Electric Power	AEP	0.10%	119.98	0.00	(0.00%)
180	Air Products	APD	0.10%	286.72	0.13	(0.05%)
181	Simon Property Group	SPG	0.10%	195.59	0.00	(0.00%)
182	L3Harris	LHX	0.10%	339.04	-0.03	(-0.01%)
183	TE Connectivity	TEL	0.10%	215.79	0.00	(0.00%)
184	EOG Resources	EOG	0.10%	114.72	0.05	(0.05%)
185	Phillips 66	PSX	0.10%	153.19	-1.50	(-0.97%)
186	Ross Stores	ROST	0.10%	189.27	0.00	(0.00%)
187	AutoZone	AZO	0.10%	3691.50	-29.00	(-0.78%)
188	Fortinet	FTNT	0.10%	81.08	-0.04	(-0.04%)
189	Valero Energy	VLO	0.10%	195.97	-1.44	(-0.73%)
190	Becton Dickinson	BDX	0.09%	207.87	0.00	(0.00%)
191	Baker Hughes	BKR	0.09%	59.17	0.00	(0.01%)
192	Aflac	AFL	0.09%	110.84	-2.78	(-2.45%)
193	Marathon Petroleum	MPC	0.09%	195.00	-0.91	(-0.47%)
194	NXP Semiconductors	NXPI	0.09%	227.19	0.33	(0.15%)
195	Realty Income	O	0.09%	62.22	-0.24	(-0.38%)
196	Digital Realty	DLR	0.09%	165.58	-1.21	(-0.73%)
197	W. W. Grainger	GWW	0.09%	1194.93	0.00	(0.00%)
198	Sempra	SRE	0.09%	86.63	0.00	(0.00%)
199	Carvana Co.	CVNA	0.09%	392.05	-0.99	(-0.25%)
200	Fastenal	FAST	0.09%	48.28	0.00	(0.00%)
201	Zoetis	ZTS	0.09%	125.63	-1.07	(-0.85%)
202	Ford Motor Company	F	0.09%	13.83	0.01	(0.07%)
203	Allstate	ALL	0.09%	209.78	2.66	(1.28%)
204	Monolithic Power Systems	MPWR	0.09%	1144.76	7.93	(0.70%)
205	Carrier Global	CARR	0.09%	63.88	0.33	(0.52%)
206	United Rentals	URI	0.09%	848.13	0.00	(0.00%)
207	Dominion Energy	D	0.09%	62.22	-0.11	(-0.18%)
208	Chipotle Mexican Grill	CMG	0.08%	39.81	-0.12	(-0.30%)
209	Ametek	AME	0.08%	227.89	0.06	(0.03%)
210	Autodesk	ADSK	0.08%	244.63	1.22	(0.50%)
211	Target Corporation	TGT	0.08%	114.14	0.02	(0.01%)
212	MetLife	MET	0.08%	78.08	0.07	(0.09%)
213	Idexx Laboratories	IDXX	0.08%	642.94	0.00	(0.00%)
214	Public Storage	PSA	0.08%	288.50	0.00	(0.00%)
215	Nasdaq, Inc.	NDAQ	0.08%	88.54	0.05	(0.06%)
216	Corteva	CTVA	0.08%	74.43	-0.69	(-0.92%)
217	ONEOK	OKE	0.08%	79.80	-0.54	(-0.67%)
218	Ameriprise Financial	AMP	0.08%	545.50	0.00	(0.00%)
219	CBRE Group	CBRE	0.08%	166.69	0.80	(0.48%)
220	Cardinal Health	CAH	0.08%	208.70	1.85	(0.89%)
221	Electronic Arts	EA	0.08%	197.26	0.42	(0.21%)
222	Rockwell Automation	ROK	0.08%	433.12	3.28	(0.76%)
223	Fifth Third Bancorp	FITB	0.08%	54.09	0.00	(0.00%)
224	Vistra Corp.	VST	0.08%	142.96	0.44	(0.31%)
225	Diamondback Energy	FANG	0.08%	168.76	-0.23	(-0.14%)
226	Delta Air Lines	DAL	0.07%	70.91	0.05	(0.07%)
227	Edwards Lifesciences	EW	0.07%	79.78	0.01	(0.01%)
228	Occidental Petroleum	OXY	0.07%	46.49	-0.20	(-0.42%)
229	D. R. Horton	DHI	0.07%	158.03	-0.19	(-0.12%)
230	Xcel Energy	XEL	0.07%	76.20	0.00	(0.00%)
231	Coinbase Global	COIN	0.07%	166.13	-2.49	(-1.48%)
232	Workday, Inc.	WDAY	0.07%	169.96	-0.19	(-0.11%)
233	Carnival	CCL	0.07%	32.00	-0.09	(-0.28%)
234	Yum! Brands	YUM	0.07%	159.20	-0.37	(-0.23%)
235	Exelon	EXC	0.07%	43.43	0.00	(0.00%)
236	Old Dominion	ODFL	0.07%	208.29	-0.25	(-0.12%)
237	Targa Resources	TRGP	0.07%	202.28	-2.16	(-1.05%)
238	Nucor	NUE	0.07%	189.28	-0.67	(-0.35%)
239	Entergy	ETR	0.07%	96.85	0.02	(0.02%)
240	Estée Lauder Companies (The)	EL	0.07%	119.52	-0.09	(-0.08%)
241	Teradyne	TER	0.07%	272.00	2.93	(1.09%)
242	Microchip Technology	MCHP	0.07%	78.49	0.26	(0.33%)
243	Kroger	KR	0.07%	66.98	0.18	(0.27%)
244	MSCI	MSCI	0.07%	571.40	0.38	(0.07%)
245	Hershey Company (The)	HSY	0.07%	205.79	0.00	(0.00%)
246	American International Group	AIG	0.07%	76.50	0.13	(0.18%)
247	Wabtec	WAB	0.07%	240.79	0.00	(0.00%)
248	Vulcan Materials Company	VMC	0.07%	310.27	-1.22	(-0.39%)
249	Sysco	SYY	0.07%	85.54	0.89	(1.05%)
250	Datadog	DDOG	0.07%	115.84	0.14	(0.12%)
251	Comfort Systems USA, Inc.	FIX	0.06%	1148.35	28.54	(2.55%)
252	Martin Marietta Materials	MLM	0.06%	667.50	-3.66	(-0.55%)
253	Public Service Enterprise Group	PEG	0.06%	80.14	0.00	(0.00%)
254	Garmin	GRMN	0.06%	205.26	0.00	(0.00%)
255	Consolidated Edison	ED	0.06%	108.38	0.00	(0.00%)
256	Las Vegas Sands	LVS	0.06%	57.63	0.13	(0.23%)
257	Copart	CPRT	0.06%	40.16	0.00	(0.00%)
258	eBay	EBAY	0.06%	85.86	0.02	(0.02%)
259	Keurig Dr Pepper	KDP	0.06%	28.47	0.02	(0.08%)
260	Hartford (The)	HIG	0.06%	139.51	-1.35	(-0.95%)
261	Huntington Bancshares	HBAN	0.06%	19.02	-0.00	(-0.02%)
262	Ingersoll Rand	IR	0.06%	97.41	0.00	(0.00%)
263	Roper Technologies	ROP	0.06%	359.81	0.11	(0.03%)
264	ResMed	RMD	0.06%	263.03	0.00	(0.00%)
265	Keysight Technologies	KEYS	0.06%	221.94	0.34	(0.15%)
266	PayPal	PYPL	0.06%	41.10	0.07	(0.18%)
267	Agilent Technologies	A	0.06%	132.98	0.00	(0.00%)
268	GE HealthCare	GEHC	0.06%	82.63	-0.00	(-0.01%)
269	Take-Two Interactive	TTWO	0.06%	202.64	1.88	(0.94%)
270	Cognizant	CTSH	0.06%	76.67	-0.03	(-0.05%)
271	WEC Energy Group	WEC	0.06%	113.33	0.00	(0.00%)
272	State Street Corporation	STT	0.06%	132.03	0.00	(0.00%)
273	Ventas	VTR	0.06%	77.73	0.00	(0.00%)
274	Arch Capital Group	ACGL	0.06%	100.13	0.00	(0.00%)
275	Prudential Financial	PRU	0.06%	102.69	0.52	(0.51%)
276	M&T Bank	MTB	0.06%	232.26	0.00	(0.00%)
277	PG&E Corporation	PCG	0.06%	16.18	-0.05	(-0.28%)
278	United Airlines Holdings	UAL	0.06%	109.53	0.05	(0.05%)
279	Paychex	PAYX	0.06%	98.48	0.00	(0.00%)
280	Crown Castle	CCI	0.06%	80.50	-5.61	(-6.52%)
281	Otis Worldwide	OTIS	0.06%	89.80	-0.57	(-0.63%)
282	Block, Inc.	XYZ	0.06%	57.35	-0.08	(-0.14%)
283	EQT Corporation	EQT	0.06%	55.26	-0.14	(-0.26%)
284	Kenvue	KVUE	0.06%	17.97	-0.04	(-0.22%)
285	IQVIA	IQV	0.05%	201.49	-1.05	(-0.52%)
286	Kimberly-Clark	KMB	0.05%	103.19	-0.02	(-0.02%)
287	Axon Enterprise	AXON	0.05%	430.66	0.01	(0.00%)
288	Xylem Inc.	XYL	0.05%	139.65	-0.09	(-0.06%)
289	Raymond James Financial	RJF	0.05%	169.89	-0.00	(-0.00%)
290	Fair Isaac	FICO	0.05%	1391.39	4.51	(0.33%)
291	Dollar General	DG	0.05%	149.60	0.35	(0.24%)
292	Live Nation Entertainment	LYV	0.05%	140.99	-1.47	(-1.03%)
293	Interactive Brokers Group	IBKR	0.05%	73.39	-0.05	(-0.07%)
294	Willis Towers Watson	WTW	0.05%	339.74	0.00	(0.00%)
295	Archer Daniels Midland	ADM	0.05%	67.09	-0.25	(-0.37%)
296	Fiserv, Inc.	FISV	0.05%	59.85	0.13	(0.23%)
297	EMCOR Group, Inc.	EME	0.05%	714.40	5.78	(0.82%)
298	NRG Energy	NRG	0.05%	144.00	0.01	(0.01%)
299	Vici Properties	VICI	0.05%	28.81	-0.04	(-0.14%)
300	Hewlett Packard Enterprise	HPE	0.05%	23.02	-0.22	(-0.95%)
301	Rollins, Inc.	ROL	0.05%	63.51	0.00	(0.00%)
302	Ares Management Corporation	ARES	0.05%	137.10	-0.12	(-0.09%)
303	Dover Corporation	DOV	0.05%	220.02	0.00	(0.00%)
304	Ulta Beauty	ULTA	0.05%	678.64	0.00	(0.00%)
305	Extra Space Storage	EXR	0.05%	141.71	0.00	(0.00%)
306	Tractor Supply	TSCO	0.05%	55.29	0.01	(0.02%)
307	Teledyne Technologies	TDY	0.05%	620.30	-9.43	(-1.50%)
308	Steel Dynamics	STLD	0.05%	198.88	0.00	(0.00%)
309	Kraft Heinz	KHC	0.05%	24.45	-0.03	(-0.10%)
310	Constellation Brands	STZ	0.05%	166.46	-0.22	(-0.13%)
311	Expedia Group	EXPE	0.05%	234.86	-1.62	(-0.69%)
312	Halliburton	HAL	0.05%	34.10	-0.24	(-0.68%)
313	Citizens Financial Group	CFG	0.05%	66.77	0.17	(0.25%)
314	Lennar	LEN	0.05%	115.58	0.31	(0.27%)
315	Charter Communications	CHTR	0.05%	225.44	1.26	(0.56%)
316	Mettler Toledo	MTD	0.05%	1389.73	0.00	(0.00%)
317	PPG Industries	PPG	0.05%	126.47	0.52	(0.42%)
318	Ameren	AEE	0.05%	104.75	0.00	(0.00%)
319	Cboe Global Markets	CBOE	0.05%	270.58	-0.62	(-0.23%)
320	DTE Energy	DTE	0.05%	135.70	0.00	(0.00%)
321	Northern Trust	NTRS	0.05%	150.80	0.00	(0.00%)
322	Atmos Energy	ATO	0.04%	171.82	-0.01	(-0.01%)
323	Dexcom	DXCM	0.04%	70.82	0.00	(0.00%)
324	Biogen	BIIB	0.04%	185.42	-0.03	(-0.02%)
325	Southwest Airlines	LUV	0.04%	52.41	-0.18	(-0.34%)
326	Iron Mountain	IRM	0.04%	91.63	1.56	(1.74%)
327	Fidelity National Information Services	FIS	0.04%	52.21	0.64	(1.24%)
328	Tapestry, Inc.	TPR	0.04%	131.98	2.06	(1.59%)
329	FirstEnergy	FE	0.04%	46.44	0.04	(0.08%)
330	Devon Energy	DVN	0.04%	43.24	-0.15	(-0.33%)
331	W. R. Berkley Corporation	WRB	0.04%	70.19	0.00	(0.00%)
332	Regions Financial Corporation	RF	0.04%	30.44	0.00	(0.00%)
333	Verisk Analytics	VRSK	0.04%	189.51	0.00	(0.00%)
334	Cincinnati Financial	CINF	0.04%	168.95	0.00	(0.00%)
335	CenterPoint Energy	CNP	0.04%	40.36	0.01	(0.02%)
336	PulteGroup	PHM	0.04%	134.94	0.37	(0.27%)
337	Synchrony Financial	SYF	0.04%	75.28	0.06	(0.08%)
338	Expand Energy	EXE	0.04%	109.19	0.00	(0.00%)
339	PPL Corporation	PPL	0.04%	35.13	0.00	(0.00%)
340	Hubbell Incorporated	HUBB	0.04%	486.79	-0.37	(-0.08%)
341	General Mills	GIS	0.04%	48.37	-0.13	(-0.27%)
342	Eversource Energy	ES	0.04%	68.69	0.45	(0.67%)
343	Williams-Sonoma	WSM	0.04%	215.83	-0.00	(-0.00%)
344	First Solar	FSLR	0.04%	237.18	-0.88	(-0.37%)
345	Jabil	JBL	0.04%	238.60	2.54	(1.08%)
346	AvalonBay Communities	AVB	0.04%	177.81	0.00	(0.00%)
347	Steris	STE	0.04%	255.62	-8.65	(-3.27%)
348	ON Semiconductor	ON	0.04%	62.09	0.03	(0.06%)
349	KeyCorp	KEY	0.04%	22.65	0.00	(0.00%)
350	Brown & Brown	BRO	0.04%	74.00	-0.03	(-0.04%)
351	Darden Restaurants	DRI	0.04%	212.22	0.00	(0.00%)
352	Edison International	EIX	0.04%	63.46	0.00	(0.00%)
353	Dollar Tree	DLTR	0.04%	122.04	0.21	(0.17%)
354	American Water Works	AWK	0.04%	124.17	-0.13	(-0.11%)
355	Leidos	LDOS	0.04%	188.44	0.00	(0.00%)
356	Church & Dwight	CHD	0.04%	100.09	-0.50	(-0.49%)
357	Equity Residential	EQR	0.04%	63.08	0.00	(0.00%)
358	Texas Pacific Land Corporation	TPL	0.04%	347.54	1.07	(0.31%)
359	International Paper	IP	0.04%	44.48	-0.21	(-0.46%)
360	C.H. Robinson	CHRW	0.04%	198.74	0.00	(0.00%)
361	Humana	HUM	0.04%	192.99	0.92	(0.48%)
362	Dow Inc.	DOW	0.04%	32.33	-0.07	(-0.23%)
363	Coterra	CTRA	0.04%	30.50	0.01	(0.02%)
364	Expeditors International	EXPD	0.04%	171.26	6.34	(3.84%)
365	Tyson Foods	TSN	0.04%	65.06	0.06	(0.09%)
366	LabCorp	LH	0.04%	276.16	0.00	(0.00%)
367	Waters Corporation	WAT	0.04%	384.33	0.00	(0.00%)
368	Smurfit WestRock	SW	0.04%	43.78	-0.61	(-1.37%)
369	Veralto	VLTO	0.04%	91.41	0.00	(0.00%)
370	Loews Corporation	L	0.04%	109.43	0.00	(0.00%)
371	Bunge Global	BG	0.04%	116.82	-0.41	(-0.35%)
372	Verisign	VRSN	0.04%	240.65	-0.32	(-0.13%)
373	CoStar Group	CSGP	0.04%	52.42	0.08	(0.16%)
374	Broadridge Financial Solutions	BR	0.04%	190.12	0.00	(0.00%)
375	Equifax	EFX	0.04%	181.04	0.00	(0.00%)
376	Corpay	CPAY	0.04%	315.24	14.96	(4.98%)
377	CMS Energy	CMS	0.03%	71.58	-0.02	(-0.02%)
378	Ralph Lauren Corporation	RL	0.03%	359.17	4.47	(1.26%)
379	Omnicom Group	OMC	0.03%	69.16	0.02	(0.03%)
380	Amcor	AMCR	0.03%	46.90	-1.66	(-3.42%)
381	NVR, Inc.	NVR	0.03%	8025.84	0.00	(0.00%)
382	J.B. Hunt	JBHT	0.03%	228.22	0.00	(0.00%)
383	T. Rowe Price	TROW	0.03%	97.17	0.16	(0.16%)
384	Principal Financial Group	PFG	0.03%	96.40	0.00	(0.00%)
385	Quest Diagnostics	DGX	0.03%	189.23	0.00	(0.00%)
386	NiSource	NI	0.03%	44.22	0.19	(0.43%)
387	Packaging Corporation of America	PKG	0.03%	232.45	0.00	(0.00%)
388	Lululemon Athletica	LULU	0.03%	177.57	-0.43	(-0.24%)
389	Genuine Parts Company	GPC	0.03%	147.95	0.00	(0.00%)
390	Supermicro	SMCI	0.03%	33.83	0.07	(0.21%)
391	Incyte	INCY	0.03%	102.58	-0.02	(-0.02%)
392	Centene Corporation	CNC	0.03%	40.85	-0.11	(-0.26%)
393	DuPont	DD	0.03%	47.80	-0.02	(-0.05%)
394	Qnity Electronics	Q	0.03%	95.51	0.00	(0.00%)
395	NetApp	NTAP	0.03%	100.50	-0.03	(-0.03%)
396	Global Payments	GPN	0.03%	70.99	0.19	(0.27%)
397	Snap-on	SNA	0.03%	381.36	-1.55	(-0.40%)
398	SBA Communications	SBAC	0.03%	182.91	-1.97	(-1.06%)
399	Fortive	FTV	0.03%	60.66	0.53	(0.89%)
400	Albemarle Corporation	ALB	0.03%	163.63	-5.03	(-2.98%)
401	Weyerhaeuser	WY	0.03%	26.70	0.00	(0.00%)
402	International Flavors & Fragrances	IFF	0.03%	74.17	-0.12	(-0.16%)
403	PTC Inc.	PTC	0.03%	158.30	6.96	(4.60%)
404	Lennox International	LII	0.03%	534.53	0.00	(0.00%)
405	LyondellBasell	LYB	0.03%	56.90	-0.20	(-0.35%)
406	HP Inc.	HPQ	0.03%	19.82	-0.00	(-0.03%)
407	CDW	CDW	0.03%	138.08	0.00	(0.00%)
408	McCormick & Company	MKC	0.03%	66.40	-0.18	(-0.26%)
409	Evergy	EVRG	0.03%	77.23	0.00	(0.00%)
410	Insulet Corporation	PODD	0.03%	251.24	0.00	(0.00%)
411	Aptiv	APTV	0.03%	81.01	0.00	(0.00%)
412	Zimmer Biomet	ZBH	0.03%	88.09	0.00	(0.00%)
413	Ball Corporation	BALL	0.03%	64.89	0.08	(0.13%)
414	Alliant Energy	LNT	0.03%	66.75	0.00	(0.00%)
415	West Pharmaceutical Services	WST	0.03%	237.05	0.00	(0.00%)
416	Jacobs Solutions	J	0.03%	143.33	0.00	(0.00%)
417	Moderna	MRNA	0.03%	42.69	-0.09	(-0.20%)
418	Hologic	HOLX	0.03%	74.59	0.00	(0.00%)
419	Viatris	VTRS	0.03%	14.35	-0.01	(-0.07%)
420	Huntington Ingalls Industries	HII	0.03%	415.88	2.74	(0.66%)
421	TKO Group Holdings	TKO	0.03%	206.73	0.20	(0.10%)
422	Invitation Homes	INVH	0.03%	26.36	-0.11	(-0.43%)
423	Textron	TXT	0.03%	90.73	0.00	(0.00%)
424	Essex Property Trust	ESS	0.03%	248.25	-4.32	(-1.71%)
425	Deckers Brands	DECK	0.03%	112.34	0.09	(0.08%)
426	Nordson Corporation	NDSN	0.03%	285.95	0.00	(0.00%)
427	Pentair	PNR	0.03%	97.28	0.00	(0.00%)
428	IDEX Corporation	IEX	0.03%	212.25	0.00	(0.00%)
429	Cooper Companies (The)	COO	0.03%	80.92	0.00	(0.00%)
430	Mid-America Apartment Communities	MAA	0.03%	135.05	0.00	(0.00%)
431	F5, Inc.	FFIV	0.03%	276.49	0.00	(0.00%)
432	Trimble Inc.	TRMB	0.02%	65.03	-0.02	(-0.02%)
433	Erie Indemnity	ERIE	0.02%	286.38	0.00	(0.00%)
434	Avery Dennison	AVY	0.02%	193.13	0.00	(0.00%)
435	Allegion	ALLE	0.02%	173.04	0.00	(0.00%)
436	Masco	MAS	0.02%	71.41	0.00	(0.00%)
437	CF Industries	CF	0.02%	95.00	0.30	(0.32%)
438	Kimco Realty	KIM	0.02%	21.51	0.00	(0.00%)
439	Franklin Resources	BEN	0.02%	27.83	0.00	(0.00%)
440	Tyler Technologies	TYL	0.02%	336.62	-6.62	(-1.93%)
441	Best Buy	BBY	0.02%	68.62	0.12	(0.18%)
442	Fox Corporation (Class B)	FOX	0.02%	60.80	0.00	(0.00%)
443	Clorox	CLX	0.02%	116.81	-0.95	(-0.81%)
444	Gen Digital	GEN	0.02%	22.93	0.00	(0.02%)
445	Fox Corporation (Class A)	FOXA	0.02%	67.73	0.00	(0.00%)
446	Everest Group	EG	0.02%	333.42	0.00	(0.00%)
447	Hormel Foods	HRL	0.02%	25.29	-0.01	(-0.02%)
448	Builders FirstSource	BLDR	0.02%	123.77	-0.03	(-0.02%)
449	Regency Centers	REG	0.02%	74.25	0.00	(0.00%)
450	Domino's	DPZ	0.02%	401.63	-0.10	(-0.02%)
451	Brown–Forman	BF.B	0.02%	29.29	0.00	(0.00%)
452	Hasbro	HAS	0.02%	96.59	0.00	(0.00%)
453	Host Hotels & Resorts	HST	0.02%	19.30	-0.01	(-0.05%)
454	The Trade Desk, Inc.	TTD	0.02%	27.43	0.16	(0.59%)
455	Akamai Technologies	AKAM	0.02%	92.11	0.19	(0.20%)
456	Solventum	SOLV	0.02%	76.12	-0.37	(-0.48%)
457	Stanley Black & Decker	SWK	0.02%	85.02	0.39	(0.46%)
458	GoDaddy	GDDY	0.02%	95.79	0.08	(0.09%)
459	Universal Health Services	UHS	0.02%	206.46	0.00	(0.00%)
460	Jack Henry & Associates	JKHY	0.02%	173.81	0.03	(0.01%)
461	UDR, Inc.	UDR	0.02%	37.61	0.00	(0.00%)
462	Zebra Technologies	ZBRA	0.02%	245.00	-0.25	(-0.10%)
463	Align Technology	ALGN	0.02%	172.63	11.33	(7.03%)
464	Assurant	AIZ	0.02%	241.31	0.00	(0.00%)
465	Invesco	IVZ	0.02%	26.85	0.01	(0.02%)
466	Paramount Skydance Corp	PSKY	0.02%	10.78	0.03	(0.23%)
467	Wynn Resorts	WYNN	0.02%	114.22	0.02	(0.01%)
468	Healthpeak Properties	DOC	0.02%	16.78	0.00	(0.00%)
469	Revvity	RVTY	0.02%	102.52	-1.31	(-1.26%)
470	Camden Property Trust	CPT	0.02%	108.71	0.00	(0.00%)
471	Globe Life	GL	0.02%	144.82	0.00	(0.00%)
472	Gartner	IT	0.02%	157.87	0.04	(0.03%)
473	J.M. Smucker Company (The)	SJM	0.02%	106.19	-2.34	(-2.15%)
474	Pinnacle West	PNW	0.02%	94.00	0.00	(0.00%)
475	Dayforce	DAY	0.02%	69.86	0.00	(0.00%)
476	AES Corporation	AES	0.02%	15.56	-0.19	(-1.17%)
477	A. O. Smith	AOS	0.02%	78.37	0.00	(0.00%)
478	Baxter International	BAX	0.02%	20.93	-0.10	(-0.48%)
479	Bio-Techne	TECH	0.02%	68.67	0.00	(0.00%)
480	Generac	GNRC	0.02%	177.00	-0.18	(-0.10%)
481	BXP, Inc.	BXP	0.02%	64.61	0.88	(1.38%)
482	EPAM Systems	EPAM	0.02%	184.78	0.00	(0.00%)
483	MGM Resorts	MGM	0.02%	37.00	0.07	(0.19%)
484	Norwegian Cruise Line Holdings	NCLH	0.02%	22.21	-0.08	(-0.36%)
485	Molson Coors Beverage Company	TAP	0.02%	50.95	-0.37	(-0.71%)
486	Charles River Laboratories	CRL	0.02%	201.62	0.00	(0.00%)
487	APA Corporation	APA	0.02%	27.39	0.01	(0.02%)
488	Pool Corporation	POOL	0.02%	257.64	-2.78	(-1.07%)
489	Alexandria Real Estate Equities	ARE	0.02%	55.37	0.06	(0.12%)
490	DaVita	DVA	0.02%	142.00	-0.06	(-0.04%)
491	Conagra Brands	CAG	0.02%	19.79	-0.02	(-0.08%)
492	News Corp (Class A)	NWSA	0.01%	24.69	0.00	(0.00%)
493	Mosaic Company (The)	MOS	0.01%	28.75	-0.07	(-0.24%)
494	Molina Healthcare	MOH	0.01%	177.40	-0.64	(-0.36%)
495	Federal Realty Investment Trust	FRT	0.01%	103.60	0.00	(0.00%)
496	Henry Schein	HSIC	0.01%	75.26	0.00	(0.00%)
497	Skyworks Solutions	SWKS	0.01%	59.03	0.03	(0.05%)
498	Campbell Soup Company	CPB	0.01%	28.28	-0.15	(-0.51%)
499	FactSet	FDS	0.01%	225.43	0.00	(0.00%)
500	Match Group	MTCH	0.01%	30.62	0.01	(0.03%)
501	Paycom	PAYC	0.01%	130.11	0.27	(0.21%)
502	Lamb Weston	LW	0.01%	47.78	0.00	(0.00%)
503	News Corp (Class B)	NWS	0.01%	28.09	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	687.15	0.96	(0.14%)
QQQ	Nasdaq 100 ETF	607.65	1.90	(0.31%)
DIA	Dow Jones ETF	494.34	-0.41	(-0.08%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.40T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown