S&P 500 Companies by Weight
The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.
Components of the S&P 500
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Microsoft Corporation | MSFT | 5.033252 |  178.24 |
-0.35 | (-0.20%) |
| 2 | Apple Inc. | AAPL | 4.785973 | 312.29 |
-0.76 | (-0.24%) |
| 3 | Amazon.com Inc. | AMZN | 3.207962 | 2,093.75 |
-2.22 | (-0.11%) |
| 4 | Facebook Inc. Class A | FB | 1.847372 | 210.00 |
-0.18 | (-0.09%) |
| 5 | Alphabet Inc. Class A | GOOGL | 1.626102 |  1,483.94 |
0.48 | (0.03%) |
| 6 | Alphabet Inc. Class C | GOOG | 1.623356 | 1,485.79 |
0.68 | (0.05%) |
| 7 | Berkshire Hathaway Inc. Class B | BRK.B | 1.596688 | 229.53 |
0.20 | (0.09%) |
| 8 | JPMorgan Chase & Co. | JPM | 1.542763 | 135.63 |
-0.18 | (-0.13%) |
| 9 | Johnson & Johnson | JNJ | 1.396989 | 149.92 |
-0.01 | (-0.01%) |
| 10 | Visa Inc. Class A | V | 1.294945 | 208.03 |
-0.78 | (-0.37%) |
| 11 | Procter & Gamble Company | PG | 1.129876 | 126.70 |
0.00 | (0.00%) |
| 12 | Mastercard Incorporated Class A | MA | 1.094617 | 339.13 |
-0.57 | (-0.17%) |
| 13 | UnitedHealth Group Incorporated | UNH | 1.02398 | 301.40 |
-0.03 | (-0.01%) |
| 14 | Intel Corporation | INTC | 1.018493 | 64.26 |
-0.08 | (-0.12%) |
| 15 | Bank of America Corp | BAC | 1.009277 | 34.33 |
-0.03 | (-0.09%) |
| 16 | AT&T Inc. | T | 1.008972 | 38.51 |
-0.04 | (-0.10%) |
| 17 | Home Depot Inc. | HD | 0.963996 | 245.01 |
-0.33 | (-0.13%) |
| 18 | Exxon Mobil Corporation | XOM | 0.906819 | 59.15 |
0.02 | (0.03%) |
| 19 | Walt Disney Company | DIS | 0.905866 | 138.55 |
-0.42 | (-0.30%) |
| 20 | Verizon Communications Inc. | VZ | 0.86019 | 58.13 |
-0.07 | (-0.12%) |
| 21 | Coca-Cola Company | KO | 0.824497 | 60.00 |
-0.13 | (-0.22%) |
| 22 | Merck & Co. Inc. | MRK | 0.751949 | 82.55 |
0.21 | (0.26%) |
| 23 | Comcast Corporation Class A | CMCSA | 0.748028 | 45.75 |
-0.07 | (-0.15%) |
| 24 | Chevron Corporation | CVX | 0.742821 | 108.77 |
-0.24 | (-0.22%) |
| 25 | PepsiCo Inc. | PEP | 0.724222 | 145.90 |
0.05 | (0.03%) |
| 26 | Cisco Systems Inc. | CSCO | 0.711607 | 46.30 |
0.01 | (0.01%) |
| 27 | Pfizer Inc. | PFE | 0.710341 | 35.75 |
0.03 | (0.08%) |
| 28 | NVIDIA Corporation | NVDA | 0.67641 | 292.97 |
-1.10 | (-0.37%) |
| 29 | Adobe Inc. | ADBE | 0.656235 | 372.00 |
-0.95 | (-0.25%) |
| 30 | Wells Fargo & Company | WFC | 0.652341 | 48.17 |
0.47 | (0.99%) |
| 31 | Boeing Company | BA | 0.643739 | 330.35 |
-0.03 | (-0.01%) |
| 32 | salesforce.com inc. | CRM | 0.614089 | 189.50 |
0.00 | (0.00%) |
| 33 | Citigroup Inc. | C | 0.611428 | 76.35 |
-0.09 | (-0.12%) |
| 34 | Netflix Inc. | NFLX | 0.605686 | 381.34 |
1.27 | (0.33%) |
| 35 | Walmart Inc. | WMT | 0.597273 | 118.58 |
0.00 | (0.00%) |
| 36 | McDonald's Corporation | MCD | 0.579928 | 215.80 |
-0.07 | (-0.03%) |
| 37 | Abbott Laboratories | ABT | 0.559763 | 87.08 |
-0.37 | (-0.42%) |
| 38 | Bristol-Myers Squibb Company | BMY | 0.546984 | 65.57 |
-0.06 | (-0.09%) |
| 39 | Medtronic Plc | MDT | 0.546439 | 113.28 |
0.00 | (0.00%) |
| 40 | PayPal Holdings Inc | PYPL | 0.513947 | 119.20 |
-0.29 | (-0.24%) |
| 41 | Costco Wholesale Corporation | COST | 0.512624 | 321.95 |
0.00 | (0.00%) |
| 42 | AbbVie Inc. | ABBV | 0.498929 | 94.98 |
0.02 | (0.02%) |
| 43 | Philip Morris International Inc. | PM | 0.487089 | 89.30 |
-0.34 | (-0.38%) |
| 44 | Accenture Plc Class A | ACN | 0.486149 | 212.50 |
0.61 | (0.29%) |
| 45 | NextEra Energy Inc. | NEE | 0.484794 | 278.20 |
0.61 | (0.22%) |
| 46 | Thermo Fisher Scientific Inc. | TMO | 0.48246 | 334.94 |
0.00 | (0.00%) |
| 47 | International Business Machines Corporation | IBM | 0.479506 | 149.85 |
0.01 | (0.01%) |
| 48 | Amgen Inc. | AMGN | 0.472612 | 221.93 |
-0.86 | (-0.39%) |
| 49 | Honeywell International Inc. | HON | 0.462285 | 179.88 |
0.00 | (0.00%) |
| 50 | NIKE Inc. Class B | NKE | 0.457022 | 100.15 |
-0.10 | (-0.10%) |
| 51 | Union Pacific Corporation | UNP | 0.455848 | 181.72 |
0.00 | (0.00%) |
| 52 | Texas Instruments Incorporated | TXN | 0.439999 | 128.72 |
0.20 | (0.16%) |
| 53 | Broadcom Inc. | AVGO | 0.439136 | 304.50 |
0.00 | (0.00%) |
| 54 | United Technologies Corporation | UTX | 0.435424 | 151.53 |
0.01 | (0.01%) |
| 55 | Oracle Corporation | ORCL | 0.430586 | 54.89 |
0.21 | (0.38%) |
| 56 | Eli Lilly and Company | LLY | 0.429299 | 142.99 |
0.95 | (0.67%) |
| 57 | Linde plc | LIN | 0.425099 | 218.34 |
0.00 | (0.00%) |
| 58 | American Tower Corporation | AMT | 0.392597 | 246.13 |
-0.88 | (-0.36%) |
| 59 | General Electric Company | GE | 0.391806 | 12.25 |
0.00 | (0.00%) |
| 60 | Lockheed Martin Corporation | LMT | 0.377613 | 427.80 |
0.00 | (0.00%) |
| 61 | Starbucks Corporation | SBUX | 0.374647 | 87.20 |
-0.16 | (-0.18%) |
| 62 | Danaher Corporation | DHR | 0.366823 | 161.88 |
0.00 | (0.00%) |
| 63 | QUALCOMM Incorporated | QCOM | 0.36482 | 87.00 |
-0.03 | (-0.03%) |
| 64 | Lowe's Companies Inc. | LOW | 0.347067 | 126.70 |
1.39 | (1.11%) |
| 65 | Fidelity National Information Services Inc. | FIS | 0.345006 | 154.96 |
0.03 | (0.02%) |
| 66 | CVS Health Corporation | CVS | 0.335097 | 71.49 |
-0.02 | (-0.03%) |
| 67 | American Express Company | AXP | 0.32812 | 134.90 |
0.00 | (0.00%) |
| 68 | 3M Company | MMM | 0.325726 | 156.97 |
0.04 | (0.03%) |
| 69 | Altria Group Inc | MO | 0.303779 | 45.90 |
0.01 | (0.02%) |
| 70 | Mondelez International Inc. Class A | MDLZ | 0.303749 | 58.75 |
0.00 | (0.00%) |
| 71 | Gilead Sciences Inc. | GILD | 0.302799 | 70.30 |
0.60 | (0.86%) |
| 72 | Charter Communications Inc. Class A | CHTR | 0.302656 | 535.34 |
0.00 | (0.00%) |
| 73 | Booking Holdings Inc. | BKNG | 0.295307 | 1,920.02 |
-8.70 | (-0.45%) |
| 74 | Cigna Corporation | CI | 0.294709 | 217.19 |
0.00 | (0.00%) |
| 75 | Automatic Data Processing Inc. | ADP | 0.279821 | 181.90 |
3.32 | (1.86%) |
| 76 | Intuit Inc. | INTU | 0.279507 | 297.80 |
0.23 | (0.08%) |
| 77 | U.S. Bancorp | USB | 0.278864 | 54.55 |
0.00 | (0.00%) |
| 78 | TJX Companies Inc | TJX | 0.277316 | 63.50 |
0.19 | (0.30%) |
| 79 | Caterpillar Inc. | CAT | 0.270963 | 137.27 |
0.06 | (0.04%) |
| 80 | CME Group Inc. Class A | CME | 0.268173 | 208.83 |
0.00 | (0.00%) |
| 81 | United Parcel Service Inc. Class B | UPS | 0.267164 | 102.94 |
0.00 | (0.00%) |
| 82 | Anthem Inc. | ANTM | 0.266877 | 294.71 |
0.00 | (0.00%) |
| 83 | S&P Global Inc. | SPGI | 0.265879 | 293.25 |
0.00 | (0.00%) |
| 84 | Truist Financial Corporation | TFC | 0.265572 | 54.85 |
0.00 | (0.00%) |
| 85 | Goldman Sachs Group Inc. | GS | 0.265558 | 230.18 |
-0.44 | (-0.19%) |
| 86 | Duke Energy Corporation | DUK | 0.264764 | 102.98 |
0.55 | (0.54%) |
| 87 | Chubb Limited | CB | 0.264562 | 163.00 |
-0.75 | (-0.46%) |
| 88 | Dominion Energy Inc | D | 0.263015 | 89.38 |
0.00 | (0.00%) |
| 89 | Southern Company | SO | 0.262129 | 68.99 |
0.00 | (0.00%) |
| 90 | Prologis Inc. | PLD | 0.26174 | 99.23 |
0.00 | (0.00%) |
| 91 | Stryker Corporation | SYK | 0.258788 | 224.30 |
0.00 | (0.00%) |
| 92 | Intuitive Surgical Inc. | ISRG | 0.255896 | 610.01 |
-3.07 | (-0.50%) |
| 93 | Fiserv Inc. | FISV | 0.249149 | 119.50 |
0.01 | (0.01%) |
| 94 | Crown Castle International Corp | CCI | 0.247271 | 168.06 |
0.00 | (0.00%) |
| 95 | Becton Dickinson and Company | BDX | 0.245451 | 257.35 |
0.00 | (0.00%) |
| 96 | Zoetis Inc. Class A | ZTS | 0.244213 | 142.23 |
0.00 | (0.00%) |
| 97 | PNC Financial Services Group Inc. | PNC | 0.242357 | 153.80 |
0.00 | (0.00%) |
| 98 | Advanced Micro Devices Inc. | AMD | 0.239588 | 53.05 |
-0.23 | (-0.43%) |
| 99 | BlackRock Inc. | BLK | 0.239387 | 557.00 |
0.00 | (0.00%) |
| 100 | ServiceNow Inc. | NOW | 0.238295 | 345.25 |
0.77 | (0.22%) |
| 101 | Morgan Stanley | MS | 0.236732 | 52.35 |
-0.07 | (-0.13%) |
| 102 | Micron Technology Inc. | MU | 0.233854 | 56.92 |
-0.07 | (-0.12%) |
| 103 | Allergan plc | AGN | 0.23304 | 200.15 |
0.00 | (0.00%) |
| 104 | ConocoPhillips | COP | 0.231315 | 58.20 |
-0.24 | (-0.41%) |
| 105 | Colgate-Palmolive Company | CL | 0.230099 | 76.50 |
0.23 | (0.30%) |
| 106 | Vertex Pharmaceuticals Incorporated | VRTX | 0.225677 | 246.00 |
-0.29 | (-0.12%) |
| 107 | CSX Corporation | CSX | 0.223995 | 79.66 |
0.10 | (0.13%) |
| 108 | Global Payments Inc. | GPN | 0.22358 | 205.00 |
0.61 | (0.30%) |
| 109 | Applied Materials Inc. | AMAT | 0.21923 | 64.45 |
0.18 | (0.28%) |
| 110 | Raytheon Company | RTN | 0.21871 | 222.40 |
0.22 | (0.10%) |
| 111 | Biogen Inc. | BIIB | 0.217503 | 338.10 |
1.39 | (0.41%) |
| 112 | Target Corporation | TGT | 0.21439 | 116.59 |
-0.42 | (-0.36%) |
| 113 | Boston Scientific Corporation | BSX | 0.212097 | 42.62 |
0.00 | (0.00%) |
| 114 | Marsh & McLennan Companies Inc. | MMC | 0.211816 | 116.35 |
0.00 | (0.00%) |
| 115 | Northrop Grumman Corporation | NOC | 0.204275 | 362.00 |
-3.01 | (-0.82%) |
| 116 | Air Products and Chemicals Inc. | APD | 0.201592 | 254.97 |
0.00 | (0.00%) |
| 117 | Charles Schwab Corporation | SCHW | 0.198854 | 46.25 |
0.06 | (0.13%) |
| 118 | Illinois Tool Works Inc. | ITW | 0.198841 | 189.58 |
0.00 | (0.00%) |
| 119 | Equinix Inc. | EQIX | 0.197938 | 655.99 |
0.00 | (0.00%) |
| 120 | Norfolk Southern Corporation | NSC | 0.196814 | 208.05 |
0.00 | (0.00%) |
| 121 | Aon plc | AON | 0.196315 | 231.51 |
0.00 | (0.00%) |
| 122 | Intercontinental Exchange Inc. | ICE | 0.189705 | 94.75 |
0.00 | (0.00%) |
| 123 | Deere & Company | DE | 0.18657 | 177.25 |
-0.18 | (-0.10%) |
| 124 | Ecolab Inc. | ECL | 0.184618 | 207.50 |
0.00 | (0.00%) |
| 125 | American Electric Power Company Inc. | AEP | 0.181059 | 101.71 |
0.00 | (0.00%) |
| 126 | L3Harris Technologies Inc | LHX | 0.176996 | 222.80 |
0.00 | (0.00%) |
| 127 | Humana Inc. | HUM | 0.175927 | 369.67 |
0.00 | (0.00%) |
| 128 | Activision Blizzard Inc. | ATVI | 0.175127 | 63.15 |
-0.23 | (-0.36%) |
| 129 | Kimberly-Clark Corporation | KMB | 0.174525 | 141.35 |
0.00 | (0.00%) |
| 130 | Edwards Lifesciences Corporation | EW | 0.173591 | 231.10 |
-0.15 | (-0.06%) |
| 131 | Waste Management Inc. | WM | 0.17309 | 124.56 |
0.00 | (0.00%) |
| 132 | Exelon Corporation | EXC | 0.172895 | 50.00 |
0.28 | (0.56%) |
| 133 | Capital One Financial Corporation | COF | 0.172513 | 101.67 |
0.52 | (0.51%) |
| 134 | Sherwin-Williams Company | SHW | 0.171344 | 573.34 |
0.00 | (0.00%) |
| 135 | Baxter International Inc. | BAX | 0.169815 | 92.67 |
0.00 | (0.00%) |
| 136 | Lam Research Corporation | LRCX | 0.169705 | 315.98 |
-0.82 | (-0.26%) |
| 137 | Progressive Corporation | PGR | 0.169221 | 81.46 |
0.00 | (0.00%) |
| 138 | Estee Lauder Companies Inc. Class A | EL | 0.168387 | 209.27 |
0.00 | (0.00%) |
| 139 | Schlumberger NV | SLB | 0.167682 | 33.32 |
-0.07 | (-0.21%) |
| 140 | Analog Devices Inc. | ADI | 0.164485 | 122.98 |
0.22 | (0.18%) |
| 141 | Moody's Corporation | MCO | 0.162151 | 272.50 |
0.67 | (0.25%) |
| 142 | Autodesk Inc. | ADSK | 0.162139 | 202.50 |
0.59 | (0.29%) |
| 143 | Sempra Energy | SRE | 0.161383 | 158.43 |
0.00 | (0.00%) |
| 144 | Ross Stores Inc. | ROST | 0.160246 | 123.24 |
0.00 | (0.00%) |
| 145 | General Motors Company | GM | 0.158487 | 34.60 |
-0.05 | (-0.14%) |
| 146 | EOG Resources Inc. | EOG | 0.15828 | 74.21 |
0.00 | (0.00%) |
| 147 | Illumina Inc. | ILMN | 0.158112 | 295.94 |
0.00 | (0.00%) |
| 148 | Emerson Electric Co. | EMR | 0.157725 | 72.09 |
0.00 | (0.00%) |
| 149 | Eaton Corp. Plc | ETN | 0.155566 | 104.93 |
0.00 | (0.00%) |
| 150 | General Dynamics Corporation | GD | 0.155518 | 187.60 |
0.00 | (0.00%) |
| 151 | American International Group Inc. | AIG | 0.154374 | 48.75 |
0.15 | (0.31%) |
| 152 | Simon Property Group Inc. | SPG | 0.154252 | 142.25 |
0.00 | (0.00%) |
| 153 | Kinder Morgan Inc Class P | KMI | 0.153903 | 22.14 |
0.00 | (0.00%) |
| 154 | Dollar General Corporation | DG | 0.150956 | 166.88 |
0.00 | (0.00%) |
| 155 | MetLife Inc. | MET | 0.146314 | 51.23 |
0.00 | (0.00%) |
| 156 | Phillips 66 | PSX | 0.143377 | 89.25 |
0.00 | (0.00%) |
| 157 | Allstate Corporation | ALL | 0.143201 | 123.02 |
-0.60 | (-0.49%) |
| 158 | Marriott International Inc. Class A | MAR | 0.142545 | 143.24 |
0.00 | (0.00%) |
| 159 | Roper Technologies Inc. | ROP | 0.142447 | 387.25 |
0.00 | (0.00%) |
| 160 | FedEx Corporation | FDX | 0.14068 | 162.53 |
-0.72 | (-0.44%) |
| 161 | Sysco Corporation | SYY | 0.14067 | 77.04 |
0.00 | (0.00%) |
| 162 | HCA Healthcare Inc | HCA | 0.140437 | 148.00 |
0.00 | (0.00%) |
| 163 | Newmont Corporation | NEM | 0.140396 | 49.80 |
0.36 | (0.73%) |
| 164 | Marathon Petroleum Corporation | MPC | 0.140095 | 59.39 |
0.26 | (0.44%) |
| 165 | DuPont de Nemours Inc. | DD | 0.139733 | 52.67 |
0.24 | (0.46%) |
| 166 | Walgreens Boots Alliance Inc | WBA | 0.139235 | 51.32 |
-0.13 | (-0.25%) |
| 167 | Bank of New York Mellon Corporation | BK | 0.137704 | 45.04 |
0.00 | (0.00%) |
| 168 | Occidental Petroleum Corporation | OXY | 0.137002 | 42.01 |
-0.11 | (-0.26%) |
| 169 | Centene Corporation | CNC | 0.136523 | 65.40 |
-0.09 | (-0.14%) |
| 170 | Cognizant Technology Solutions Corporation Class A | CTSH | 0.136255 | 70.09 |
0.00 | (0.00%) |
| 171 | Aflac Incorporated | AFL | 0.135235 | 51.53 |
0.00 | (0.00%) |
| 172 | Prudential Financial Inc. | PRU | 0.134719 | 92.03 |
-0.57 | (-0.62%) |
| 173 | Xcel Energy Inc. | XEL | 0.132462 | 70.82 |
0.00 | (0.00%) |
| 174 | Dow Inc. | DOW | 0.129488 | 48.30 |
0.00 | (0.00%) |
| 175 | Welltower Inc. | WELL | 0.127313 | 87.11 |
0.00 | (0.00%) |
| 176 | Ingersoll-Rand Plc | IR | 0.12578 | 145.64 |
0.00 | (0.00%) |
| 177 | Constellation Brands Inc. Class A | STZ | 0.124422 | 207.45 |
0.05 | (0.02%) |
| 178 | Travelers Companies Inc. | TRV | 0.124418 | 135.16 |
0.00 | (0.00%) |
| 179 | Valero Energy Corporation | VLO | 0.123676 | 82.90 |
0.00 | (0.00%) |
| 180 | Delta Air Lines Inc. | DAL | 0.120724 | 57.85 |
-0.02 | (-0.03%) |
| 181 | HP Inc. | HPQ | 0.119917 | 22.97 |
0.27 | (1.19%) |
| 182 | Public Storage | PSA | 0.118575 | 225.77 |
0.00 | (0.00%) |
| 183 | SBA Communications Corp. Class A | SBAC | 0.117743 | 295.65 |
0.00 | (0.00%) |
| 184 | General Mills Inc. | GIS | 0.117137 | 53.92 |
0.00 | (0.00%) |
| 185 | Johnson Controls International plc | JCI | 0.116664 | 42.45 |
0.00 | (0.00%) |
| 186 | Zimmer Biomet Holdings Inc. | ZBH | 0.11665 | 157.39 |
0.00 | (0.00%) |
| 187 | T. Rowe Price Group | TROW | 0.115737 | 136.27 |
0.00 | (0.00%) |
| 188 | IHS Markit Ltd. | INFO | 0.11532 | 79.06 |
0.00 | (0.00%) |
| 189 | WEC Energy Group Inc | WEC | 0.114766 | 102.50 |
0.00 | (0.00%) |
| 190 | Electronic Arts Inc. | EA | 0.11406 | 108.01 |
0.00 | (0.00%) |
| 191 | Regeneron Pharmaceuticals Inc. | REGN | 0.113986 | 402.87 |
-0.28 | (-0.07%) |
| 192 | ONEOK Inc. | OKE | 0.113949 | 77.06 |
0.00 | (0.00%) |
| 193 | Motorola Solutions Inc. | MSI | 0.113854 | 185.27 |
0.00 | (0.00%) |
| 194 | Hilton Worldwide Holdings Inc | HLT | 0.113153 | 109.57 |
0.00 | (0.00%) |
| 195 | AvalonBay Communities Inc. | AVB | 0.113133 | 228.02 |
0.00 | (0.00%) |
| 196 | Yum! Brands Inc. | YUM | 0.113054 | 103.51 |
0.00 | (0.00%) |
| 197 | TransDigm Group Incorporated | TDG | 0.112576 | 629.00 |
-0.90 | (-0.14%) |
| 198 | Ford Motor Company | F | 0.112364 | 7.92 |
0.03 | (0.38%) |
| 199 | Consolidated Edison Inc. | ED | 0.112293 | 90.73 |
0.55 | (0.61%) |
| 200 | T-Mobile US Inc. | TMUS | 0.111999 | 98.04 |
-0.53 | (-0.54%) |
| 201 | TE Connectivity Ltd. | TEL | 0.111761 | 91.73 |
0.00 | (0.00%) |
| 202 | McKesson Corporation | MCK | 0.11016 | 171.00 |
0.04 | (0.02%) |
| 203 | Amphenol Corporation Class A | APH | 0.110039 | 101.75 |
0.00 | (0.00%) |
| 204 | Eversource Energy | ES | 0.10975 | 95.96 |
0.00 | (0.00%) |
| 205 | Twitter Inc. | TWTR | 0.10791 | 38.36 |
0.05 | (0.13%) |
| 206 | Equity Residential | EQR | 0.107653 | 87.01 |
0.00 | (0.00%) |
| 207 | O'Reilly Automotive Inc. | ORLY | 0.106951 | 391.50 |
0.00 | (0.00%) |
| 208 | Public Service Enterprise Group Inc | PEG | 0.106312 | 59.96 |
0.00 | (0.00%) |
| 209 | IQVIA Holdings Inc | IQV | 0.105961 | 163.43 |
0.00 | (0.00%) |
| 210 | eBay Inc. | EBAY | 0.103193 | 38.10 |
-0.10 | (-0.26%) |
| 211 | Paychex Inc. | PAYX | 0.102616 | 88.86 |
-0.19 | (-0.21%) |
| 212 | State Street Corporation | STT | 0.101408 | 77.13 |
0.00 | (0.00%) |
| 213 | Digital Realty Trust Inc. | DLR | 0.100701 | 138.13 |
0.00 | (0.00%) |
| 214 | PPG Industries Inc. | PPG | 0.100647 | 118.91 |
0.00 | (0.00%) |
| 215 | FirstEnergy Corp. | FE | 0.099956 | 51.57 |
0.00 | (0.00%) |
| 216 | Edison International | EIX | 0.09897 | 77.57 |
0.00 | (0.00%) |
| 217 | Verisk Analytics Inc | VRSK | 0.098738 | 168.69 |
0.00 | (0.00%) |
| 218 | Parker-Hannifin Corporation | PH | 0.098611 | 215.20 |
0.00 | (0.00%) |
| 219 | V.F. Corporation | VFC | 0.098479 | 83.75 |
0.03 | (0.04%) |
| 220 | FleetCor Technologies Inc. | FLT | 0.097497 | 308.92 |
0.00 | (0.00%) |
| 221 | Southwest Airlines Co. | LUV | 0.096562 | 56.53 |
0.00 | (0.00%) |
| 222 | MSCI Inc. Class A | MSCI | 0.09642 | 309.14 |
0.06 | (0.02%) |
| 223 | Monster Beverage Corporation | MNST | 0.096166 | 69.58 |
-0.16 | (-0.22%) |
| 224 | Willis Towers Watson Public Limited Company | WLTW | 0.09608 | 208.44 |
0.00 | (0.00%) |
| 225 | Realty Income Corporation | O | 0.09558 | 82.19 |
-0.25 | (-0.30%) |
| 226 | KLA Corporation | KLAC | 0.095189 | 161.12 |
0.00 | (0.00%) |
| 227 | Williams Companies Inc. | WMB | 0.0949 | 21.52 |
0.00 | (0.00%) |
| 228 | Entergy Corporation | ETR | 0.093422 | 129.96 |
0.00 | (0.00%) |
| 229 | Agilent Technologies Inc. | A | 0.09329 | 85.07 |
0.00 | (0.00%) |
| 230 | PACCAR Inc | PCAR | 0.092885 | 75.36 |
0.00 | (0.00%) |
| 231 | Microchip Technology Incorporated | MCHP | 0.092525 | 105.15 |
0.07 | (0.07%) |
| 232 | AutoZone Inc. | AZO | 0.092263 | 1,068.03 |
0.00 | (0.00%) |
| 233 | DTE Energy Company | DTE | 0.092146 | 134.51 |
-0.45 | (-0.33%) |
| 234 | Cummins Inc. | CMI | 0.091664 | 167.46 |
0.00 | (0.00%) |
| 235 | PPL Corporation | PPL | 0.091286 | 35.62 |
0.00 | (0.00%) |
| 236 | ANSYS Inc. | ANSS | 0.090059 | 287.11 |
0.00 | (0.00%) |
| 237 | ResMed Inc. | RMD | 0.089649 | 173.88 |
0.00 | (0.00%) |
| 238 | Ball Corporation | BLL | 0.089647 | 76.86 |
0.00 | (0.00%) |
| 239 | American Water Works Company Inc. | AWK | 0.088324 | 137.77 |
0.00 | (0.00%) |
| 240 | Cintas Corporation | CTAS | 0.088317 | 293.27 |
-0.09 | (-0.03%) |
| 241 | Archer-Daniels-Midland Company | ADM | 0.088128 | 43.90 |
0.00 | (0.00%) |
| 242 | Stanley Black & Decker Inc. | SWK | 0.087427 | 158.10 |
0.00 | (0.00%) |
| 243 | Cerner Corporation | CERN | 0.086213 | 76.07 |
0.00 | (0.00%) |
| 244 | IDEXX Laboratories Inc. | IDXX | 0.086203 | 278.11 |
0.00 | (0.00%) |
| 245 | Hershey Company | HSY | 0.085219 | 160.32 |
0.00 | (0.00%) |
| 246 | Kroger Co. | KR | 0.085019 | 30.10 |
-0.21 | (-0.69%) |
| 247 | Discover Financial Services | DFS | 0.08499 | 75.32 |
0.00 | (0.00%) |
| 248 | Rockwell Automation Inc. | ROK | 0.084864 | 209.37 |
0.00 | (0.00%) |
| 249 | Chipotle Mexican Grill Inc. | CMG | 0.084477 | 919.11 |
-1.03 | (-0.11%) |
| 250 | Pioneer Natural Resources Company | PXD | 0.084475 | 142.40 |
0.15 | (0.11%) |
| 251 | Corteva Inc | CTVA | 0.084303 | 31.22 |
0.00 | (0.00%) |
| 252 | Aptiv PLC | APTV | 0.083386 | 90.07 |
0.00 | (0.00%) |
| 253 | Tyson Foods Inc. Class A | TSN | 0.082987 | 77.60 |
-0.23 | (-0.30%) |
| 254 | Synopsys Inc. | SNPS | 0.082474 | 149.25 |
-0.08 | (-0.05%) |
| 255 | Ventas Inc. | VTR | 0.082362 | 63.00 |
0.01 | (0.02%) |
| 256 | Alexion Pharmaceuticals Inc. | ALXN | 0.081841 | 102.00 |
-1.14 | (-1.11%) |
| 257 | Weyerhaeuser Company | WY | 0.081715 | 30.73 |
0.00 | (0.00%) |
| 258 | Ameriprise Financial Inc. | AMP | 0.081515 | 175.43 |
0.00 | (0.00%) |
| 259 | Las Vegas Sands Corp. | LVS | 0.081506 | 65.60 |
0.00 | (0.00%) |
| 260 | AMETEK Inc. | AME | 0.081376 | 99.34 |
0.00 | (0.00%) |
| 261 | Xilinx Inc. | XLNX | 0.081156 | 88.01 |
0.29 | (0.33%) |
| 262 | Fortive Corp. | FTV | 0.080897 | 75.81 |
0.00 | (0.00%) |
| 263 | M&T Bank Corporation | MTB | 0.080029 | 168.57 |
0.00 | (0.00%) |
| 264 | Fastenal Company | FAST | 0.079467 | 38.86 |
0.00 | (0.00%) |
| 265 | Dollar Tree Inc. | DLTR | 0.078823 | 93.60 |
-0.29 | (-0.31%) |
| 266 | VeriSign Inc. | VRSN | 0.078072 | 205.00 |
-1.12 | (-0.54%) |
| 267 | Northern Trust Corporation | NTRS | 0.077863 | 101.94 |
0.00 | (0.00%) |
| 268 | Corning Inc | GLW | 0.077839 | 27.96 |
0.00 | (0.00%) |
| 269 | Cadence Design Systems Inc. | CDNS | 0.077258 | 74.73 |
0.00 | (0.00%) |
| 270 | LyondellBasell Industries NV | LYB | 0.076879 | 82.91 |
0.00 | (0.00%) |
| 271 | CBRE Group Inc. Class A | CBRE | 0.076558 | 62.73 |
0.00 | (0.00%) |
| 272 | Essex Property Trust Inc. | ESS | 0.076264 | 329.03 |
0.00 | (0.00%) |
| 273 | Fifth Third Bancorp | FITB | 0.075794 | 29.40 |
0.00 | (0.00%) |
| 274 | Boston Properties Inc. | BXP | 0.075497 | 145.78 |
0.00 | (0.00%) |
| 275 | Republic Services Inc. | RSG | 0.074975 | 98.85 |
-0.58 | (-0.58%) |
| 276 | Best Buy Co. Inc. | BBY | 0.074895 | 90.26 |
0.00 | (0.00%) |
| 277 | Hartford Financial Services Group Inc. | HIG | 0.074756 | 58.05 |
0.00 | (0.00%) |
| 278 | Ameren Corporation | AEE | 0.074487 | 85.34 |
0.00 | (0.00%) |
| 279 | D.R. Horton Inc. | DHI | 0.074458 | 61.45 |
-0.43 | (-0.69%) |
| 280 | Clorox Company | CLX | 0.073771 | 165.99 |
1.35 | (0.82%) |
| 281 | Western Digital Corporation | WDC | 0.072319 | 66.98 |
0.00 | (0.00%) |
| 282 | Skyworks Solutions Inc. | SWKS | 0.071617 | 114.74 |
0.11 | (0.10%) |
| 283 | Synchrony Financial | SYF | 0.071605 | 33.33 |
0.00 | (0.00%) |
| 284 | CDW Corp. | CDW | 0.071471 | 133.90 |
-0.01 | (-0.01%) |
| 285 | McCormick & Company Incorporated | MKC | 0.071407 | 162.20 |
0.00 | (0.00%) |
| 286 | Arthur J. Gallagher & Co. | AJG | 0.071377 | 107.83 |
0.00 | (0.00%) |
| 287 | Copart Inc. | CPRT | 0.07126 | 95.05 |
-0.20 | (-0.21%) |
| 288 | Lennar Corporation Class A | LEN | 0.071133 | 70.20 |
-0.45 | (-0.64%) |
| 289 | First Republic Bank | FRC | 0.070755 | 116.62 |
0.00 | (0.00%) |
| 290 | Align Technology Inc. | ALGN | 0.070616 | 268.00 |
7.74 | (2.97%) |
| 291 | KeyCorp | KEY | 0.070545 | 19.67 |
0.00 | (0.00%) |
| 292 | Alexandria Real Estate Equities Inc. | ARE | 0.069511 | 167.98 |
0.00 | (0.00%) |
| 293 | CMS Energy Corporation | CMS | 0.069511 | 68.45 |
0.00 | (0.00%) |
| 294 | Equifax Inc. | EFX | 0.069366 | 159.53 |
0.00 | (0.00%) |
| 295 | Halliburton Company | HAL | 0.068985 | 21.27 |
0.01 | (0.05%) |
| 296 | Hewlett Packard Enterprise Co. | HPE | 0.067503 | 14.21 |
0.03 | (0.21%) |
| 297 | Royal Caribbean Cruises Ltd. | RCL | 0.066997 | 106.28 |
0.17 | (0.16%) |
| 298 | Church & Dwight Co. Inc. | CHD | 0.066698 | 76.61 |
0.00 | (0.00%) |
| 299 | Mettler-Toledo International Inc. | MTD | 0.06633 | 760.22 |
0.00 | (0.00%) |
| 300 | Laboratory Corporation of America Holdings | LH | 0.065882 | 189.56 |
0.00 | (0.00%) |
| 301 | Keysight Technologies Inc | KEYS | 0.065788 | 96.41 |
0.23 | (0.24%) |
| 302 | Healthpeak Properties Inc. | PEAK | 0.065478 | 37.15 |
0.00 | (0.00%) |
| 303 | Vulcan Materials Company | VMC | 0.064072 | 133.95 |
0.00 | (0.00%) |
| 304 | Cardinal Health Inc. | CAH | 0.063644 | 59.72 |
0.00 | (0.00%) |
| 305 | Teleflex Incorporated | TFX | 0.063386 | 370.40 |
0.00 | (0.00%) |
| 306 | Kansas City Southern | KSU | 0.063025 | 174.23 |
0.00 | (0.00%) |
| 307 | Freeport-McMoRan Inc. | FCX | 0.06258 | 11.85 |
-0.09 | (-0.75%) |
| 308 | Cooper Companies Inc. | COO | 0.062213 | 355.67 |
0.00 | (0.00%) |
| 309 | United Airlines Holdings Inc. | UAL | 0.062208 | 79.85 |
1.84 | (2.36%) |
| 310 | Dover Corporation | DOV | 0.06175 | 119.44 |
0.00 | (0.00%) |
| 311 | Ulta Beauty Inc | ULTA | 0.061644 | 299.50 |
0.10 | (0.03%) |
| 312 | Omnicom Group Inc | OMC | 0.06123 | 78.27 |
0.00 | (0.00%) |
| 313 | Cincinnati Financial Corporation | CINF | 0.060741 | 111.32 |
0.00 | (0.00%) |
| 314 | Maxim Integrated Products Inc. | MXIM | 0.060724 | 61.17 |
0.00 | (0.00%) |
| 315 | Kraft Heinz Company | KHC | 0.060683 | 27.22 |
-0.04 | (-0.15%) |
| 316 | CarMax Inc. | KMX | 0.060469 | 101.21 |
0.00 | (0.00%) |
| 317 | Citizens Financial Group Inc. | CFG | 0.060363 | 37.61 |
0.00 | (0.00%) |
| 318 | Carnival Corporation | CCL | 0.060345 | 41.81 |
0.12 | (0.29%) |
| 319 | International Paper Company | IP | 0.060291 | 43.27 |
0.00 | (0.00%) |
| 320 | MGM Resorts International | MGM | 0.060245 | 31.40 |
0.01 | (0.03%) |
| 321 | Expedia Group Inc. | EXPE | 0.060124 | 119.80 |
-0.32 | (-0.27%) |
| 322 | Evergy Inc. | EVRG | 0.060021 | 72.91 |
0.00 | (0.00%) |
| 323 | Mid-America Apartment Communities Inc. | MAA | 0.059885 | 147.77 |
0.00 | (0.00%) |
| 324 | Hess Corporation | HES | 0.059869 | 64.42 |
0.00 | (0.00%) |
| 325 | Fortinet Inc. | FTNT | 0.059834 | 114.48 |
0.00 | (0.00%) |
| 326 | Amcor PLC | AMCR | 0.059534 | 10.24 |
0.00 | (0.00%) |
| 327 | Akamai Technologies Inc. | AKAM | 0.059258 | 100.52 |
0.00 | (0.00%) |
| 328 | Kellogg Company | K | 0.05839 | 65.52 |
0.00 | (0.00%) |
| 329 | Concho Resources Inc. | CXO | 0.058063 | 79.38 |
0.00 | (0.00%) |
| 330 | Leidos Holdings Inc. | LDOS | 0.057592 | 117.26 |
0.04 | (0.03%) |
| 331 | Martin Marietta Materials Inc. | MLM | 0.057457 | 251.42 |
0.00 | (0.00%) |
| 332 | Regions Financial Corporation | RF | 0.057124 | 16.33 |
0.00 | (0.00%) |
| 333 | Xylem Inc. | XYL | 0.056649 | 88.52 |
0.00 | (0.00%) |
| 334 | ViacomCBS Inc. Class B | VIAC | 0.056258 | 28.32 |
0.06 | (0.21%) |
| 335 | Paycom Software Inc. | PAYC | 0.054569 | 300.00 |
-0.39 | (-0.13%) |
| 336 | Quest Diagnostics Incorporated | DGX | 0.053599 | 113.15 |
0.00 | (0.00%) |
| 337 | UDR Inc. | UDR | 0.053095 | 50.93 |
0.00 | (0.00%) |
| 338 | Darden Restaurants Inc. | DRI | 0.052577 | 121.10 |
0.00 | (0.00%) |
| 339 | Citrix Systems Inc. | CTXS | 0.052572 | 116.08 |
0.00 | (0.00%) |
| 340 | Huntington Bancshares Incorporated | HBAN | 0.052431 | 13.89 |
-0.02 | (-0.14%) |
| 341 | AmerisourceBergen Corporation | ABC | 0.052427 | 97.00 |
0.00 | (0.00%) |
| 342 | Incyte Corporation | INCY | 0.052278 | 80.90 |
0.01 | (0.01%) |
| 343 | Nucor Corporation | NUE | 0.052061 | 48.57 |
0.00 | (0.00%) |
| 344 | Genuine Parts Company | GPC | 0.051731 | 96.21 |
0.00 | (0.00%) |
| 345 | Conagra Brands Inc. | CAG | 0.051706 | 29.59 |
0.00 | (0.00%) |
| 346 | Principal Financial Group Inc. | PFG | 0.05168 | 54.55 |
0.14 | (0.26%) |
| 347 | Garmin Ltd. | GRMN | 0.051543 | 96.58 |
0.00 | (0.00%) |
| 348 | Tiffany & Co. | TIF | 0.051436 | 134.24 |
0.00 | (0.00%) |
| 349 | Westinghouse Air Brake Technologies Corporation | WAB | 0.051321 | 78.50 |
0.00 | (0.00%) |
| 350 | Old Dominion Freight Line Inc. | ODFL | 0.051319 | 222.50 |
-0.05 | (-0.02%) |
| 351 | STERIS Plc | STE | 0.051084 | 167.95 |
0.00 | (0.00%) |
| 352 | Atmos Energy Corporation | ATO | 0.050951 | 118.70 |
0.00 | (0.00%) |
| 353 | Duke Realty Corporation | DRE | 0.05089 | 38.83 |
0.00 | (0.00%) |
| 354 | FMC Corporation | FMC | 0.050775 | 106.58 |
0.00 | (0.00%) |
| 355 | International Flavors & Fragrances Inc. | IFF | 0.050631 | 132.18 |
0.00 | (0.00%) |
| 356 | Hologic Inc. | HOLX | 0.050355 | 52.59 |
0.00 | (0.00%) |
| 357 | Waters Corporation | WAT | 0.050152 | 216.38 |
0.00 | (0.00%) |
| 358 | NVR Inc. | NVR | 0.050141 | 4,031.14 |
0.00 | (0.00%) |
| 359 | Alliant Energy Corp | LNT | 0.050087 | 59.14 |
0.00 | (0.00%) |
| 360 | Loews Corporation | L | 0.050059 | 53.63 |
0.00 | (0.00%) |
| 361 | SVB Financial Group | SIVB | 0.050023 | 260.00 |
-1.42 | (-0.54%) |
| 362 | Broadridge Financial Solutions Inc. | BR | 0.049583 | 119.61 |
0.00 | (0.00%) |
| 363 | Lamb Weston Holdings Inc. | LW | 0.049489 | 94.84 |
0.00 | (0.00%) |
| 364 | Jacobs Engineering Group Inc. | J | 0.04942 | 103.86 |
0.00 | (0.00%) |
| 365 | Gartner Inc. | IT | 0.049205 | 155.46 |
0.00 | (0.00%) |
| 366 | AES Corporation | AES | 0.049022 | 20.75 |
0.00 | (0.00%) |
| 367 | W.W. Grainger Inc. | GWW | 0.04899 | 303.32 |
0.00 | (0.00%) |
| 368 | Cboe Global Markets Inc | CBOE | 0.048857 | 122.61 |
0.00 | (0.00%) |
| 369 | Extra Space Storage Inc. | EXR | 0.048649 | 109.20 |
0.00 | (0.00%) |
| 370 | Baker Hughes Company Class A | BKR | 0.047979 | 20.53 |
0.00 | (0.00%) |
| 371 | Jack Henry & Associates Inc. | JKHY | 0.047511 | 171.01 |
0.00 | (0.00%) |
| 372 | Nasdaq Inc. | NDAQ | 0.047422 | 115.18 |
0.00 | (0.00%) |
| 373 | Varian Medical Systems Inc. | VAR | 0.047117 | 143.44 |
0.00 | (0.00%) |
| 374 | Celanese Corporation | CE | 0.047098 | 107.98 |
0.00 | (0.00%) |
| 375 | Masco Corporation | MAS | 0.046931 | 44.67 |
-0.51 | (-1.13%) |
| 376 | Zebra Technologies Corporation Class A | ZBRA | 0.046835 | 238.39 |
0.00 | (0.00%) |
| 377 | Arconic Inc. | ARNC | 0.046647 | 33.47 |
0.00 | (0.00%) |
| 378 | Brown-Forman Corporation Class B | BF.B | 0.046554 | 70.14 |
0.00 | (0.00%) |
| 379 | Fox Corporation Class A | FOXA | 0.046443 | 36.07 |
0.08 | (0.23%) |
| 380 | MarketAxess Holdings Inc. | MKTX | 0.046413 | 335.00 |
-5.09 | (-1.50%) |
| 381 | IDEX Corporation | IEX | 0.046389 | 173.35 |
0.00 | (0.00%) |
| 382 | Expeditors International of Washington Inc. | EXPD | 0.046172 | 75.41 |
0.00 | (0.00%) |
| 383 | Take-Two Interactive Software Inc. | TTWO | 0.046019 | 116.20 |
0.17 | (0.15%) |
| 384 | DENTSPLY SIRONA Inc. | XRAY | 0.046008 | 56.85 |
0.00 | (0.00%) |
| 385 | CenturyLink Inc. | CTL | 0.045871 | 13.24 |
0.02 | (0.15%) |
| 386 | Wynn Resorts Limited | WYNN | 0.045862 | 127.95 |
0.00 | (0.00%) |
| 387 | CenterPoint Energy Inc. | CNP | 0.045809 | 25.27 |
0.00 | (0.00%) |
| 388 | Diamondback Energy Inc. | FANG | 0.045717 | 76.25 |
-0.15 | (-0.20%) |
| 389 | Seagate Technology PLC | STX | 0.045282 | 54.04 |
0.00 | (0.00%) |
| 390 | Hasbro Inc. | HAS | 0.045062 | 90.50 |
0.53 | (0.59%) |
| 391 | Host Hotels & Resorts Inc. | HST | 0.044785 | 17.38 |
0.00 | (0.00%) |
| 392 | J.M. Smucker Company | SJM | 0.044777 | 110.87 |
0.00 | (0.00%) |
| 393 | Raymond James Financial Inc. | RJF | 0.044707 | 97.61 |
0.00 | (0.00%) |
| 394 | Arista Networks Inc. | ANET | 0.044417 | 223.46 |
0.00 | (0.00%) |
| 395 | E*TRADE Financial Corporation | ETFC | 0.044291 | 53.45 |
0.10 | (0.19%) |
| 396 | Hormel Foods Corporation | HRL | 0.044187 | 44.77 |
0.00 | (0.00%) |
| 397 | NetApp Inc. | NTAP | 0.043885 | 52.10 |
0.10 | (0.19%) |
| 398 | Lincoln National Corporation | LNC | 0.04364 | 59.77 |
0.00 | (0.00%) |
| 399 | Allegion PLC | ALLE | 0.043352 | 128.58 |
0.00 | (0.00%) |
| 400 | PulteGroup Inc. | PHM | 0.042818 | 46.41 |
0.00 | (0.00%) |
| 401 | Qorvo Inc. | QRVO | 0.042656 | 97.38 |
-0.81 | (-0.82%) |
| 402 | NortonLifeLock Inc. | NLOK | 0.042266 | 20.79 |
0.32 | (1.56%) |
| 403 | Tractor Supply Company | TSCO | 0.042188 | 100.00 |
0.22 | (0.22%) |
| 404 | United Rentals Inc. | URI | 0.041866 | 150.27 |
-1.14 | (-0.75%) |
| 405 | Everest Re Group Ltd. | RE | 0.041389 | 289.85 |
0.00 | (0.00%) |
| 406 | Avery Dennison Corporation | AVY | 0.041136 | 133.95 |
0.00 | (0.00%) |
| 407 | Universal Health Services Inc. Class B | UHS | 0.040619 | 142.72 |
0.00 | (0.00%) |
| 408 | Pinnacle West Capital Corporation | PNW | 0.040542 | 103.60 |
0.00 | (0.00%) |
| 409 | W. R. Berkley Corporation | WRB | 0.040395 | 78.65 |
0.00 | (0.00%) |
| 410 | American Airlines Group Inc. | AAL | 0.040209 | 27.71 |
-0.11 | (-0.40%) |
| 411 | Western Union Company | WU | 0.040122 | 25.77 |
0.00 | (0.00%) |
| 412 | Globe Life Inc. | GL | 0.039864 | 110.14 |
0.00 | (0.00%) |
| 413 | NiSource Inc | NI | 0.03979 | 29.88 |
0.00 | (0.00%) |
| 414 | Textron Inc. | TXT | 0.039153 | 47.36 |
0.00 | (0.00%) |
| 415 | Mylan N.V. | MYL | 0.038412 | 21.10 |
-0.05 | (-0.24%) |
| 416 | Apache Corporation | APA | 0.038191 | 28.40 |
0.00 | (0.00%) |
| 417 | Regency Centers Corporation | REG | 0.038182 | 63.68 |
0.00 | (0.00%) |
| 418 | Live Nation Entertainment Inc. | LYV | 0.038176 | 74.19 |
0.00 | (0.00%) |
| 419 | LKQ Corporation | LKQ | 0.037457 | 33.04 |
0.00 | (0.00%) |
| 420 | DISH Network Corporation Class A | DISH | 0.037427 | 41.69 |
0.96 | (2.36%) |
| 421 | Norwegian Cruise Line Holdings Ltd. | NCLH | 0.037413 | 46.76 |
-0.21 | (-0.45%) |
| 422 | WestRock Company | WRK | 0.03712 | 40.85 |
0.00 | (0.00%) |
| 423 | Molson Coors Beverage Company Class B | TAP | 0.037052 | 55.07 |
-0.22 | (-0.40%) |
| 424 | PerkinElmer Inc. | PKI | 0.03681 | 92.85 |
0.00 | (0.00%) |
| 425 | C.H. Robinson Worldwide Inc. | CHRW | 0.036462 | 74.55 |
0.00 | (0.00%) |
| 426 | Fortune Brands Home & Security Inc. | FBHS | 0.036444 | 71.03 |
0.00 | (0.00%) |
| 427 | Henry Schein Inc. | HSIC | 0.036437 | 67.54 |
0.00 | (0.00%) |
| 428 | Vornado Realty Trust | VNO | 0.036382 | 63.85 |
0.00 | (0.00%) |
| 429 | Eastman Chemical Company | EMN | 0.036225 | 73.60 |
0.00 | (0.00%) |
| 430 | Albemarle Corporation | ALB | 0.035948 | 93.77 |
1.34 | (1.45%) |
| 431 | Advance Auto Parts Inc. | AAP | 0.035306 | 140.61 |
0.00 | (0.00%) |
| 432 | NRG Energy Inc. | NRG | 0.035291 | 39.37 |
0.00 | (0.00%) |
| 433 | Huntington Ingalls Industries Inc. | HII | 0.035154 | 236.02 |
0.00 | (0.00%) |
| 434 | Iron Mountain Inc. | IRM | 0.035073 | 34.40 |
-0.05 | (-0.15%) |
| 435 | Interpublic Group of Companies Inc. | IPG | 0.03436 | 24.41 |
0.00 | (0.00%) |
| 436 | Discovery Inc. Class C | DISCK | 0.034325 | 27.93 |
0.00 | (0.00%) |
| 437 | J.B. Hunt Transport Services Inc. | JBHT | 0.033555 | 109.70 |
0.00 | (0.00%) |
| 438 | Whirlpool Corporation | WHR | 0.033392 | 147.19 |
0.00 | (0.00%) |
| 439 | Packaging Corporation of America | PKG | 0.033356 | 102.36 |
0.00 | (0.00%) |
| 440 | Comerica Incorporated | CMA | 0.032712 | 62.48 |
0.00 | (0.00%) |
| 441 | National Oilwell Varco Inc. | NOV | 0.032237 | 23.21 |
0.00 | (0.00%) |
| 442 | Noble Energy Inc. | NBL | 0.031903 | 17.95 |
0.00 | (0.00%) |
| 443 | Federal Realty Investment Trust | FRT | 0.031805 | 129.00 |
0.00 | (0.00%) |
| 444 | Snap-on Incorporated | SNA | 0.031728 | 160.07 |
0.00 | (0.00%) |
| 445 | Assurant Inc. | AIZ | 0.031052 | 140.10 |
0.00 | (0.00%) |
| 446 | CF Industries Holdings Inc. | CF | 0.030798 | 39.35 |
0.00 | (0.00%) |
| 447 | Devon Energy Corporation | DVN | 0.030692 | 21.02 |
0.05 | (0.24%) |
| 448 | Juniper Networks Inc. | JNPR | 0.029652 | 24.14 |
0.00 | (0.00%) |
| 449 | Marathon Oil Corporation | MRO | 0.029444 | 10.11 |
0.00 | (0.00%) |
| 450 | Apartment Investment & Management Co Class A | AIV | 0.029323 | 55.49 |
0.00 | (0.00%) |
| 451 | Perrigo Co. Plc | PRGO | 0.02899 | 59.86 |
0.00 | (0.00%) |
| 452 | Campbell Soup Company | CPB | 0.02878 | 47.96 |
0.00 | (0.00%) |
| 453 | Alaska Air Group Inc. | ALK | 0.028739 | 65.43 |
0.00 | (0.00%) |
| 454 | Mohawk Industries Inc. | MHK | 0.028712 | 135.00 |
0.00 | (0.00%) |
| 455 | Tapestry Inc. | TPR | 0.02844 | 27.99 |
0.00 | (0.00%) |
| 456 | DXC Technology Co. | DXC | 0.028434 | 29.25 |
0.00 | (0.00%) |
| 457 | F5 Networks Inc. | FFIV | 0.028405 | 133.36 |
0.00 | (0.00%) |
| 458 | Zions Bancorporation N.A. | ZION | 0.028208 | 45.43 |
0.00 | (0.00%) |
| 459 | Kimco Realty Corporation | KIM | 0.028173 | 19.07 |
0.00 | (0.00%) |
| 460 | FLIR Systems Inc. | FLIR | 0.027884 | 58.00 |
-0.35 | (-0.60%) |
| 461 | Nielsen Holdings Plc | NLSN | 0.027877 | 21.85 |
0.00 | (0.00%) |
| 462 | SL Green Realty Corp. | SLG | 0.02772 | 93.38 |
0.00 | (0.00%) |
| 463 | Newell Brands Inc | NWL | 0.027448 | 19.23 |
0.00 | (0.00%) |
| 464 | DaVita Inc. | DVA | 0.027411 | 84.09 |
0.00 | (0.00%) |
| 465 | ABIOMED Inc. | ABMD | 0.026959 | 166.74 |
0.00 | (0.00%) |
| 466 | Pentair plc | PNR | 0.026758 | 44.56 |
0.00 | (0.00%) |
| 467 | People's United Financial Inc. | PBCT | 0.025998 | 16.29 |
0.00 | (0.00%) |
| 468 | TechnipFMC Plc | FTI | 0.025877 | 16.95 |
0.00 | (0.00%) |
| 469 | Franklin Resources Inc. | BEN | 0.025864 | 25.20 |
0.00 | (0.00%) |
| 470 | BorgWarner Inc. | BWA | 0.025806 | 33.98 |
0.00 | (0.00%) |
| 471 | Kohl's Corporation | KSS | 0.025441 | 44.21 |
-0.34 | (-0.76%) |
| 472 | Xerox Holdings Corporation | XRX | 0.024992 | 36.34 |
0.00 | (0.00%) |
| 473 | Robert Half International Inc. | RHI | 0.024902 | 59.21 |
0.00 | (0.00%) |
| 474 | Invesco Ltd. | IVZ | 0.02479 | 17.48 |
0.00 | (0.00%) |
| 475 | Cabot Oil & Gas Corporation | COG | 0.023122 | 14.89 |
0.00 | (0.00%) |
| 476 | HollyFrontier Corporation | HFC | 0.023035 | 43.03 |
0.00 | (0.00%) |
| 477 | Mosaic Company | MOS | 0.023004 | 19.36 |
0.17 | (0.89%) |
| 478 | PVH Corp. | PVH | 0.022992 | 84.67 |
0.00 | (0.00%) |
| 479 | Unum Group | UNM | 0.022445 | 29.97 |
0.00 | (0.00%) |
| 480 | A. O. Smith Corporation | AOS | 0.021998 | 44.09 |
0.00 | (0.00%) |
| 481 | Ralph Lauren Corporation Class A | RL | 0.021686 | 117.46 |
0.00 | (0.00%) |
| 482 | Flowserve Corporation | FLS | 0.021208 | 45.99 |
0.00 | (0.00%) |
| 483 | Leggett & Platt Incorporated | LEG | 0.020892 | 44.65 |
0.00 | (0.00%) |
| 484 | Fox Corporation Class B | FOX | 0.02088 | 35.50 |
0.00 | (0.00%) |
| 485 | Quanta Services Inc. | PWR | 0.020354 | 40.02 |
0.00 | (0.00%) |
| 486 | Harley-Davidson Inc. | HOG | 0.020312 | 35.19 |
0.00 | (0.00%) |
| 487 | Rollins Inc. | ROL | 0.020109 | 40.43 |
0.00 | (0.00%) |
| 488 | News Corporation Class A | NWSA | 0.019496 | 14.34 |
0.00 | (0.00%) |
| 489 | Sealed Air Corporation | SEE | 0.019478 | 34.97 |
0.00 | (0.00%) |
| 490 | Hanesbrands Inc. | HBI | 0.019051 | 14.49 |
0.00 | (0.00%) |
| 491 | L Brands Inc. | LB | 0.0188 | 24.07 |
0.00 | (0.00%) |
| 492 | Macy's Inc | M | 0.018304 | 16.26 |
0.03 | (0.18%) |
| 493 | Helmerich & Payne Inc. | HP | 0.017877 | 44.90 |
0.00 | (0.00%) |
| 494 | IPG Photonics Corporation | IPGP | 0.017801 | 135.05 |
0.04 | (0.03%) |
| 495 | H&R Block Inc. | HRB | 0.016918 | 23.47 |
0.00 | (0.00%) |
| 496 | Discovery Inc. Class A | DISCA | 0.016853 | 29.25 |
0.05 | (0.15%) |
| 497 | Capri Holdings Limited | CPRI | 0.015671 | 27.66 |
0.00 | (0.00%) |
| 498 | Cimarex Energy Co. | XEC | 0.015611 | 42.55 |
0.06 | (0.14%) |
| 499 | Nordstrom Inc. | JWN | 0.015437 | 40.00 |
-0.54 | (-1.33%) |
| 500 | Alliance Data Systems Corporation | ADS | 0.015102 | 102.16 |
0.00 | (0.00%) |
| 501 | Gap Inc. | GPS | 0.013431 | 17.10 |
0.04 | (0.23%) |
| 502 | Coty Inc. Class A | COTY | 0.012248 | 11.24 |
0.00 | (0.00%) |
| 503 | Under Armour Inc. Class A | UAA | 0.010729 | 16.06 |
0.02 | (0.12%) |
| 504 | Under Armour Inc. Class C | UA | 0.010337 | 14.57 |
0.00 | (0.00%) |
| 505 | News Corporation Class B | NWS | 0.006596 | 14.80 |
0.01 | (0.07%) |
Data Details
There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 02/20/2020.