S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 6.502312   122.88 -0.20 (-0.16%)
2 Microsoft Corporation MSFT 5.358992   214.42 -0.95 (-0.44%)
3 Amazon.com Inc. AMZN 4.484844   3,189.25 -14.28 (-0.45%)
4 Facebook Inc. Class A FB 2.272954   281.50 -6.02 (-2.09%)
5 Alphabet Inc. Class A GOOGL 1.802863   1,821.75 -3.22 (-0.18%)
6 Alphabet Inc. Class C GOOG 1.764548   1,826.77 -1.18 (-0.06%)
7 Berkshire Hathaway Inc. Class B BRK.B 1.501804   231.02 0.60 (0.26%)
8 Johnson & Johnson JNJ 1.282419   149.00 0.86 (0.58%)
9 JPMorgan Chase & Co. JPM 1.223439   121.24 -0.80 (-0.66%)
10 Visa Inc. Class A V 1.165183   208.05 -2.13 (-1.01%)
11 Procter & Gamble Company PG 1.132606   137.34 -1.02 (-0.74%)
12 NVIDIA Corporation NVDA 1.099556   537.10 -4.68 (-0.86%)
13 UnitedHealth Group Incorporated UNH 1.086401   348.68 1.12 (0.32%)
14 Mastercard Incorporated Class A MA 0.988205   335.14 -5.08 (-1.49%)
15 Home Depot Inc. HD 0.959549   268.14 -2.96 (-1.09%)
16 Walt Disney Company DIS 0.913093   153.24 -0.37 (-0.24%)
17 Verizon Communications Inc. VZ 0.835219   61.74 0.38 (0.62%)
18 PayPal Holdings Inc PYPL 0.820402   214.64 2.08 (0.98%)
19 Comcast Corporation Class A CMCSA 0.765514   51.80 0.75 (1.47%)
20 Adobe Inc. ADBE 0.759377   484.50 3.24 (0.67%)
21 Pfizer Inc. PFE 0.745784   40.09 -0.71 (-1.74%)
22 Netflix Inc. NFLX 0.729945   497.52 -5.86 (-1.16%)
23 Bank of America Corp BAC 0.728825   28.91 -0.15 (-0.52%)
24 Intel Corporation INTC 0.697047   51.09 1.19 (2.38%)
25 Walmart Inc. WMT 0.687498   149.30 -1.22 (-0.81%)
26 AT&T Inc. T 0.681785   29.23 0.14 (0.48%)
27 Merck & Co. Inc. MRK 0.680518   81.45 -0.38 (-0.46%)
28 Coca-Cola Company KO 0.662667   52.78 0.67 (1.29%)
29 salesforce.com inc. CRM 0.660899   220.97 0.19 (0.09%)
30 PepsiCo Inc. PEP 0.658715   144.44 -0.18 (-0.12%)
31 Abbott Laboratories ABT 0.629872   107.53 -0.62 (-0.57%)
32 Thermo Fisher Scientific Inc. TMO 0.623129   477.20 -1.69 (-0.35%)
33 Cisco Systems Inc. CSCO 0.611199   44.30 0.41 (0.93%)
34 AbbVie Inc. ABBV 0.609439   104.74 -0.25 (-0.24%)
35 Chevron Corporation CVX 0.568796   89.80 -0.07 (-0.08%)
36 Costco Wholesale Corporation COST 0.556999   375.25 -8.25 (-2.15%)
37 Qualcomm Inc QCOM 0.556649   150.35 0.37 (0.25%)
38 Exxon Mobil Corporation XOM 0.555508   40.21 0.27 (0.68%)
39 NIKE Inc. Class B NKE 0.554019   136.96 1.38 (1.02%)
40 Broadcom Inc. AVGO 0.532528   400.99 -2.74 (-0.68%)
41 Accenture Plc Class A ACN 0.522491   249.93 0.27 (0.11%)
42 McDonald's Corporation MCD 0.516133   211.51 0.65 (0.31%)
43 Medtronic Plc MDT 0.502088   112.47 -1.13 (-0.99%)
44 Texas Instruments Incorporated TXN 0.490253   162.50 -0.22 (-0.14%)
45 Honeywell International Inc. HON 0.480166   208.22 0.22 (0.11%)
46 NextEra Energy Inc. NEE 0.47877   73.35 -0.96 (-1.29%)
47 Danaher Corporation DHR 0.466667   223.34 -1.46 (-0.65%)
48 Bristol-Myers Squibb Company BMY 0.461017   61.78 -0.40 (-0.64%)
49 Union Pacific Corporation UNP 0.454566   202.26 -1.30 (-0.64%)
50 Amgen Inc. AMGN 0.436506   227.60 1.04 (0.46%)
51 Linde plc LIN 0.433779   246.20 -4.80 (-1.91%)
52 Philip Morris International Inc. PM 0.399921   78.50 0.43 (0.55%)
53 United Parcel Service Inc. Class B UPS 0.392213   167.83 -1.00 (-0.59%)
54 Citigroup Inc. C 0.391673   56.58 -0.62 (-1.08%)
55 Wells Fargo & Company WFC 0.391266   29.16 0.29 (1.00%)
56 Boeing Company BA 0.390702   237.20 13.35 (5.96%)
57 Starbucks Corporation SBUX 0.380303   100.45 1.54 (1.56%)
58 Eli Lilly and Company LLY 0.37908   144.11 -1.05 (-0.72%)
59 Lowe's Companies Inc. LOW 0.377355   151.97 0.16 (0.11%)
60 Oracle Corporation ORCL 0.375714   59.27 0.19 (0.32%)
61 International Business Machines Corporation IBM 0.365064   123.61 -1.01 (-0.81%)
62 Advanced Micro Devices Inc. AMD 0.362017   92.16 -1.58 (-1.69%)
63 Raytheon Technologies Corporation RTX 0.361517   73.29 1.35 (1.88%)
64 BlackRock Inc. BLK 0.335108   715.42 -2.94 (-0.41%)
65 American Tower Corporation AMT 0.333935   226.22 -2.68 (-1.17%)
66 ServiceNow Inc. NOW 0.331283   525.24 -1.28 (-0.24%)
67 Charter Communications Inc. Class A CHTR 0.328273   670.43 3.26 (0.49%)
68 3M Company MMM 0.32548   171.83 -0.02 (-0.01%)
69 Caterpillar Inc. CAT 0.309567   174.63 0.76 (0.44%)
70 Intuit Inc. INTU 0.305852   363.70 8.21 (2.31%)
71 Fidelity National Information Services Inc. FIS 0.302872   147.28 -1.31 (-0.88%)
72 Morgan Stanley MS 0.300743   64.06 0.04 (0.06%)
73 CVS Health Corporation CVS 0.299623   72.52 2.89 (4.15%)
74 General Electric Company GE 0.298732   10.60 0.17 (1.63%)
75 Lockheed Martin Corporation LMT 0.292419   362.03 0.67 (0.19%)
76 Target Corporation TGT 0.29039   174.92 -1.49 (-0.84%)
77 Intuitive Surgical Inc. ISRG 0.289059   758.72 7.44 (0.99%)
78 Booking Holdings Inc. BKNG 0.27995   2,096.63 18.21 (0.88%)
79 Mondelez International Inc. Class A MDLZ 0.273167   58.56 0.42 (0.72%)
80 Goldman Sachs Group Inc. GS 0.268983   235.47 -2.18 (-0.92%)
81 Deere & Company DE 0.266862   252.68 -6.32 (-2.44%)
82 S&P Global Inc. SPGI 0.264192   326.61 -6.67 (-2.00%)
83 Anthem Inc. ANTM 0.263465   323.03 4.58 (1.44%)
84 American Express Company AXP 0.262444   123.12 0.79 (0.65%)
85 TJX Companies Inc TJX 0.256265   65.91 0.91 (1.40%)
86 Applied Materials Inc. AMAT 0.256234   86.35 1.06 (1.24%)
87 Cigna Corporation CI 0.256092   213.39 1.38 (0.65%)
88 T-Mobile US Inc. TMUS 0.254754   132.29 -0.85 (-0.64%)
89 Micron Technology Inc. MU 0.252538   70.59 1.48 (2.14%)
90 Gilead Sciences Inc. GILD 0.252101   60.74 -0.39 (-0.64%)
91 Stryker Corporation SYK 0.251821   234.78 0.52 (0.22%)
92 Zoetis Inc. Class A ZTS 0.248258   157.07 -1.88 (-1.18%)
93 Charles Schwab Corporation SCHW 0.247561   51.07 0.21 (0.41%)
94 Altria Group Inc MO 0.24462   40.42 0.40 (1.00%)
95 Automatic Data Processing Inc. ADP 0.242643   174.34 2.76 (1.61%)
96 Colgate-Palmolive Company CL 0.240994   85.19 -0.55 (-0.64%)
97 Prologis Inc. PLD 0.236279   97.10 -0.42 (-0.43%)
98 FedEx Corporation FDX 0.231308   292.70 0.98 (0.34%)
99 Becton Dickinson and Company BDX 0.23063   238.51 -3.36 (-1.39%)
100 Crown Castle International Corp CCI 0.229401   167.44 0.60 (0.36%)
101 CSX Corporation CSX 0.228182   90.43 -0.25 (-0.28%)
102 Chubb Limited CB 0.227826   153.99 0.81 (0.53%)
103 Lam Research Corporation LRCX 0.227576   488.00 8.78 (1.83%)
104 Duke Energy Corporation DUK 0.226995   92.35 -1.52 (-1.62%)
105 Dominion Energy Inc D 0.221772   78.40 -1.88 (-2.34%)
106 Southern Company SO 0.214882   61.88 0.00 (0.00%)
107 CME Group Inc. Class A CME 0.213841   183.00 1.12 (0.62%)
108 Fiserv Inc. FISV 0.21121   116.83 1.31 (1.13%)
109 Truist Financial Corporation TFC 0.210735   47.41 -0.15 (-0.32%)
110 U.S. Bancorp USB 0.201381   44.97 0.29 (0.65%)
111 Activision Blizzard Inc. ATVI 0.201208   78.81 -0.34 (-0.43%)
112 Norfolk Southern Corporation NSC 0.201127   237.15 -2.52 (-1.05%)
113 Equinix Inc. EQIX 0.201084   699.00 8.38 (1.21%)
114 Autodesk Inc. ADSK 0.199871   277.29 0.23 (0.08%)
115 Air Products and Chemicals Inc. APD 0.198276   267.25 -6.63 (-2.42%)
116 PNC Financial Services Group Inc. PNC 0.197338   141.25 -0.13 (-0.09%)
117 Intercontinental Exchange Inc. ICE 0.196736   107.46 0.90 (0.84%)
118 Illinois Tool Works Inc. ITW 0.193958   203.45 -1.57 (-0.77%)
119 Vertex Pharmaceuticals Incorporated VRTX 0.193886   227.00 0.30 (0.13%)
120 Marsh & McLennan Companies Inc. MMC 0.193299   116.54 0.52 (0.45%)
121 Sherwin-Williams Company SHW 0.192903   708.05 -7.60 (-1.06%)
122 Global Payments Inc. GPN 0.192643   195.75 0.37 (0.19%)
123 General Motors Company GM 0.1841   44.09 -0.49 (-1.10%)
124 Estee Lauder Companies Inc. Class A EL 0.181886   245.46 0.14 (0.06%)
125 Ecolab Inc. ECL 0.178743   219.75 0.61 (0.28%)
126 Dollar General Corporation DG 0.178209   214.49 -3.05 (-1.40%)
127 Humana Inc. HUM 0.176142   403.83 -1.92 (-0.47%)
128 Regeneron Pharmaceuticals Inc. REGN 0.173713   501.00 -4.13 (-0.82%)
129 Edwards Lifesciences Corporation EW 0.172898   83.65 -0.82 (-0.97%)
130 Progressive Corporation PGR 0.171272   88.30 -0.90 (-1.01%)
131 Analog Devices Inc. ADI 0.170019   139.75 -0.91 (-0.65%)
132 Illumina Inc. ILMN 0.163633   346.00 5.18 (1.52%)
133 Boston Scientific Corporation BSX 0.160968   33.81 -0.34 (-1.00%)
134 Aon Plc Class A AON 0.159325   210.18 1.10 (0.53%)
135 Newmont Corporation NEM 0.158322   59.51 -0.45 (-0.75%)
136 Eaton Corp. Plc ETN 0.15644   116.73 -2.19 (-1.84%)
137 Kimberly-Clark Corporation KMB 0.155136   137.82 -0.52 (-0.38%)
138 DuPont de Nemours Inc. DD 0.15438   64.19 0.23 (0.36%)
139 Northrop Grumman Corporation NOC 0.15238   303.43 4.66 (1.56%)
140 Waste Management Inc. WM 0.149903   117.14 0.01 (0.01%)
141 Emerson Electric Co. EMR 0.149139   75.48 -0.42 (-0.55%)
142 Moody's Corporation MCO 0.147536   279.88 1.91 (0.69%)
143 Roper Technologies Inc. ROP 0.142514   409.21 -8.80 (-2.11%)
144 ConocoPhillips COP 0.14142   41.20 1.23 (3.08%)
145 Cognizant Technology Solutions Corporation Class A CTSH 0.139331   78.76 0.64 (0.82%)
146 American Electric Power Company Inc. AEP 0.13921   84.80 -1.07 (-1.25%)
147 Capital One Financial Corporation COF 0.137274   91.28 -0.11 (-0.12%)
148 L3Harris Technologies Inc LHX 0.136416   192.70 1.16 (0.61%)
149 Exelon Corporation EXC 0.132569   41.05 -0.52 (-1.25%)
150 HCA Healthcare Inc HCA 0.132468   152.75 0.15 (0.10%)
151 KLA Corporation KLAC 0.131083   257.39 1.07 (0.42%)
152 Ross Stores Inc. ROST 0.130794   113.50 1.92 (1.72%)
153 Dow Inc. DOW 0.129456   53.60 0.40 (0.75%)
154 IDEXX Laboratories Inc. IDXX 0.12936   460.07 -2.52 (-0.54%)
155 Biogen Inc. BIIB 0.128588   244.50 -2.42 (-0.98%)
156 Amphenol Corporation Class A APH 0.127532   131.70 0.61 (0.47%)
157 Baxter International Inc. BAX 0.127127   76.32 -0.03 (-0.04%)
158 TE Connectivity Ltd. TEL 0.125786   117.97 2.11 (1.82%)
159 Sempra Energy SRE 0.125059   132.01 0.58 (0.44%)
160 Electronic Arts Inc. EA 0.12304   126.70 -2.84 (-2.19%)
161 Twitter Inc. TWTR 0.122258   47.79 0.56 (1.19%)
162 Centene Corporation CNC 0.121887   63.68 -0.16 (-0.25%)
163 Sysco Corporation SYY 0.121718   74.68 1.93 (2.65%)
164 MetLife Inc. MET 0.121076   47.71 0.00 (0.00%)
165 General Mills Inc. GIS 0.119454   60.44 0.22 (0.37%)
166 Chipotle Mexican Grill Inc. CMG 0.119321   1,308.76 11.76 (0.91%)
167 Align Technology Inc. ALGN 0.119237   511.30 5.82 (1.15%)
168 Xcel Energy Inc. XEL 0.118114   67.25 -1.43 (-2.08%)
169 Xilinx Inc. XLNX 0.118029   144.49 -2.62 (-1.78%)
170 Ford Motor Company F 0.117851   9.21 0.01 (0.11%)
171 General Dynamics Corporation GD 0.117199   153.88 0.53 (0.35%)
172 Digital Realty Trust Inc. DLR 0.116997   133.65 1.49 (1.13%)
173 Agilent Technologies Inc. A 0.116539   113.58 -0.99 (-0.86%)
174 Freeport-McMoRan Inc. FCX 0.114706   24.39 0.31 (1.29%)
175 MSCI Inc. Class A MSCI 0.114498   419.30 3.14 (0.75%)
176 Microchip Technology Incorporated MCHP 0.114086   137.01 -0.37 (-0.27%)
177 PPG Industries Inc. PPG 0.114057   145.43 -1.68 (-1.14%)
178 Parker-Hannifin Corporation PH 0.113777   269.12 -0.99 (-0.37%)
179 Trane Technologies plc TT 0.113763   141.72 -2.62 (-1.82%)
180 IHS Markit Ltd. INFO 0.11356   90.61 -1.94 (-2.10%)
181 Johnson Controls International plc JCI 0.112627   45.73 -0.16 (-0.35%)
182 Marriott International Inc. Class A MAR 0.112608   132.98 4.26 (3.31%)
183 Constellation Brands Inc. Class A STZ 0.112534   209.78 4.79 (2.34%)
184 American International Group Inc. AIG 0.11253   39.84 0.11 (0.28%)
185 Public Storage PSA 0.11232   226.04 1.52 (0.68%)
186 eBay Inc. EBAY 0.111896   50.52 -0.83 (-1.62%)
187 Synopsys Inc. SNPS 0.111803   236.99 12.27 (5.46%)
188 Travelers Companies Inc. TRV 0.111781   135.09 1.05 (0.78%)
189 Cummins Inc. CMI 0.110581   220.34 -6.84 (-3.01%)
190 T. Rowe Price Group TROW 0.109338   150.07 3.56 (2.43%)
191 O'Reilly Automotive Inc. ORLY 0.107697   446.84 4.43 (1.00%)
192 Aptiv PLC APTV 0.107479   121.16 0.16 (0.13%)
193 Cadence Design Systems Inc. CDNS 0.107114   117.50 1.07 (0.92%)
194 IQVIA Holdings Inc IQV 0.106986   167.63 -2.41 (-1.42%)
195 Allstate Corporation ALL 0.106512   103.83 0.15 (0.14%)
196 Bank of New York Mellon Corporation BK 0.106313   40.12 0.13 (0.33%)
197 TransDigm Group Incorporated TDG 0.106059   598.64 3.80 (0.64%)
198 Verisk Analytics Inc VRSK 0.104992   193.85 -2.14 (-1.09%)
199 DexCom Inc. DXCM 0.104944   346.80 13.60 (4.08%)
200 Monster Beverage Corporation MNST 0.104755   86.52 0.26 (0.30%)
201 SBA Communications Corp. Class A SBAC 0.104693   286.40 1.92 (0.67%)
202 Yum! Brands Inc. YUM 0.104131   104.52 -0.46 (-0.44%)
203 Cintas Corporation CTAS 0.103219   359.69 -1.22 (-0.34%)
204 HP Inc. HPQ 0.103101   23.24 0.42 (1.84%)
205 Prudential Financial Inc. PRU 0.102234   78.87 0.19 (0.24%)
206 Ball Corporation BLL 0.101161   92.64 -1.36 (-1.45%)
207 Zimmer Biomet Holdings Inc. ZBH 0.099792   146.31 -1.54 (-1.04%)
208 Aflac Incorporated AFL 0.098813   45.69 0.38 (0.84%)
209 WEC Energy Group Inc WEC 0.098636   94.38 -1.38 (-1.44%)
210 PACCAR Inc PCAR 0.098503   86.25 -0.90 (-1.03%)
211 Carrier Global Corp. CARR 0.0984   36.69 -0.14 (-0.38%)
212 Schlumberger NV SLB 0.098301   22.07 0.43 (1.99%)
213 ResMed Inc. RMD 0.097998   207.40 -1.86 (-0.89%)
214 Eversource Energy ES 0.097849   86.81 -1.34 (-1.52%)
215 Hilton Worldwide Holdings Inc HLT 0.097378   109.16 2.41 (2.26%)
216 Paychex Inc. PAYX 0.097033   94.00 1.18 (1.27%)
217 McKesson Corporation MCK 0.095887   179.16 -1.69 (-0.93%)
218 Motorola Solutions Inc. MSI 0.095497   171.12 0.06 (0.04%)
219 Public Service Enterprise Group Inc PEG 0.095278   57.63 -0.07 (-0.12%)
220 Corning Inc GLW 0.094607   37.12 -0.68 (-1.80%)
221 Walgreens Boots Alliance Inc WBA 0.094258   43.15 3.31 (8.31%)
222 ANSYS Inc. ANSS 0.094067   337.54 2.61 (0.78%)
223 Corteva Inc CTVA 0.093964   38.21 -0.06 (-0.16%)
224 Stanley Black & Decker Inc. SWK 0.093825   179.02 0.40 (0.22%)
225 Rockwell Automation Inc. ROK 0.093484   245.24 -1.45 (-0.59%)
226 Simon Property Group Inc. SPG 0.093261   89.63 2.38 (2.73%)
227 Phillips 66 PSX 0.092788   65.02 0.59 (0.92%)
228 Southwest Airlines Co. LUV 0.092045   47.82 0.38 (0.80%)
229 American Water Works Company Inc. AWK 0.091547   152.48 -2.35 (-1.52%)
230 EOG Resources Inc. EOG 0.091304   48.17 0.35 (0.73%)
231 Kinder Morgan Inc Class P KMI 0.091214   14.49 0.15 (1.05%)
232 Archer-Daniels-Midland Company ADM 0.090352   49.81 0.32 (0.65%)
233 V.F. Corporation VFC 0.089925   86.22 0.74 (0.87%)
234 Mettler-Toledo International Inc. MTD 0.089888   1,132.00 -7.75 (-0.68%)
235 Willis Towers Watson Public Limited Company WLTW 0.089632   212.82 0.33 (0.16%)
236 Fastenal Company FAST 0.089062   47.58 0.00 (0.00%)
237 AutoZone Inc. AZO 0.088719   1,154.01 1.79 (0.16%)
238 Alexion Pharmaceuticals Inc. ALXN 0.088495   120.00 -2.75 (-2.24%)
239 Otis Worldwide Corporation OTIS 0.08739   65.49 -0.20 (-0.30%)
240 Dollar Tree Inc. DLTR 0.08681   113.00 1.37 (1.23%)
241 Marathon Petroleum Corporation MPC 0.086463   40.99 0.41 (1.01%)
242 Delta Air Lines Inc. DAL 0.086175   42.95 1.88 (4.58%)
243 Welltower Inc. WELL 0.086061   63.19 0.71 (1.14%)
244 State Street Corporation STT 0.085999   73.88 -0.18 (-0.24%)
245 Williams Companies Inc. WMB 0.085643   21.56 -0.09 (-0.42%)
246 AMETEK Inc. AME 0.085564   114.43 -0.59 (-0.51%)
247 Consolidated Edison Inc. ED 0.084095   75.91 -1.12 (-1.45%)
248 Clorox Company CLX 0.083077   201.23 -0.48 (-0.24%)
249 Kroger Co. KR 0.082625   30.88 -1.41 (-4.37%)
250 Discover Financial Services DFS 0.082343   80.84 -0.85 (-1.04%)
251 DTE Energy Company DTE 0.081116   126.83 -1.92 (-1.49%)
252 Best Buy Co. Inc. BBY 0.080516   106.54 -0.93 (-0.87%)
253 Skyworks Solutions Inc. SWKS 0.078939   143.71 0.26 (0.18%)
254 Valero Energy Corporation VLO 0.078203   57.91 -0.16 (-0.28%)
255 Edison International EIX 0.077549   61.54 -0.65 (-1.05%)
256 AvalonBay Communities Inc. AVB 0.07752   171.13 1.85 (1.09%)
257 Fortive Corp. FTV 0.077216   68.83 -0.82 (-1.18%)
258 Ameriprise Financial Inc. AMP 0.076529   194.71 1.27 (0.66%)
259 Copart Inc. CPRT 0.07632   115.30 2.00 (1.77%)
260 Cerner Corporation CERN 0.07577   73.98 -1.49 (-1.97%)
261 D.R. Horton Inc. DHI 0.075417   72.34 3.07 (4.43%)
262 Keysight Technologies Inc KEYS 0.07484   122.64 0.76 (0.62%)
263 Maxim Integrated Products Inc. MXIM 0.073926   84.45 0.23 (0.27%)
264 McCormick & Company Incorporated MKC 0.073208   92.65 1.23 (1.35%)
265 FLEETCOR Technologies Inc. FLT 0.072874   262.23 -1.58 (-0.60%)
266 Arthur J. Gallagher & Co. AJG 0.072838   115.77 -0.66 (-0.57%)
267 First Republic Bank FRC 0.072813   129.81 -1.87 (-1.42%)
268 Hershey Company HSY 0.072643   149.83 0.58 (0.39%)
269 LyondellBasell Industries NV LYB 0.072379   85.63 -0.29 (-0.34%)
270 PPL Corporation PPL 0.072047   28.46 -0.07 (-0.25%)
271 Entergy Corporation ETR 0.070969   106.64 -1.97 (-1.81%)
272 Weyerhaeuser Company WY 0.070291   29.49 0.60 (2.08%)
273 Kraft Heinz Company KHC 0.069866   33.26 0.48 (1.46%)
274 Church & Dwight Co. Inc. CHD 0.069304   86.59 0.33 (0.38%)
275 Realty Income Corporation O 0.068551   61.09 0.31 (0.51%)
276 Equity Residential EQR 0.067993   61.95 1.59 (2.63%)
277 CBRE Group Inc. Class A CBRE 0.067928   63.78 1.93 (3.12%)
278 Viatris Inc. VTRS 0.06768   17.25 0.13 (0.73%)
279 Paycom Software Inc. PAYC 0.067541   428.48 8.88 (2.12%)
280 ViacomCBS Inc. Class B VIAC 0.06745   36.55 0.18 (0.50%)
281 MarketAxess Holdings Inc. MKTX 0.066905   555.63 14.85 (2.75%)
282 West Pharmaceutical Services Inc. WST 0.06686   272.24 -3.15 (-1.14%)
283 Take-Two Interactive Software Inc. TTWO 0.066592   180.18 -1.12 (-0.62%)
284 VeriSign Inc. VRSN 0.066573   200.81 0.57 (0.28%)
285 Republic Services Inc. RSG 0.066192   94.75 -1.00 (-1.04%)
286 Equifax Inc. EFX 0.064997   165.25 0.64 (0.39%)
287 Zebra Technologies Corporation Class A ZBRA 0.064398   374.49 7.28 (1.98%)
288 International Paper Company IP 0.064367   48.24 -1.62 (-3.25%)
289 Lennar Corporation Class A LEN 0.064319   75.42 4.22 (5.93%)
290 Northern Trust Corporation NTRS 0.064276   92.99 -0.91 (-0.97%)
291 Old Dominion Freight Line Inc. ODFL 0.064209   207.05 2.22 (1.08%)
292 Tyson Foods Inc. Class A TSN 0.064016   69.13 3.03 (4.58%)
293 Alexandria Real Estate Equities Inc. ARE 0.064008   167.73 1.76 (1.06%)
294 Laboratory Corporation of America Holdings LH 0.063367   196.64 -2.20 (-1.11%)
295 Ameren Corporation AEE 0.062702   77.91 -0.58 (-0.74%)
296 Teradyne Inc. TER 0.062243   113.77 -0.19 (-0.17%)
297 Las Vegas Sands Corp. LVS 0.062241   58.66 1.05 (1.82%)
298 Fifth Third Bancorp FITB 0.062137   26.81 0.22 (0.83%)
299 CDW Corp. CDW 0.061557   131.35 0.14 (0.11%)
300 Vulcan Materials Company VMC 0.061083   144.57 3.73 (2.65%)
301 Etsy Inc. ETSY 0.060694   154.12 -0.50 (-0.32%)
302 Hologic Inc. HOLX 0.060348   71.75 0.89 (1.26%)
303 W.W. Grainger Inc. GWW 0.060298   402.68 -4.64 (-1.14%)
304 SVB Financial Group SIVB 0.059998   356.47 3.32 (0.94%)
305 Qorvo Inc. QRVO 0.05996   159.50 -0.05 (-0.03%)
306 Amcor PLC AMCR 0.059563   11.44 -0.03 (-0.26%)
307 Kansas City Southern KSU 0.058759   189.10 -0.27 (-0.14%)
308 Dover Corporation DOV 0.058334   121.14 -1.15 (-0.94%)
309 Ventas Inc. VTR 0.057837   48.82 1.14 (2.39%)
310 Teleflex Incorporated TFX 0.057645   377.99 -2.39 (-0.63%)
311 CMS Energy Corporation CMS 0.057578   60.95 -0.84 (-1.36%)
312 Synchrony Financial SYF 0.057281   32.35 0.02 (0.06%)
313 Expedia Group Inc. EXPE 0.057086   127.35 -0.52 (-0.41%)
314 Xylem Inc. XYL 0.056467   96.75 0.61 (0.63%)
315 Garmin Ltd. GRMN 0.056259   119.24 0.76 (0.64%)
316 Conagra Brands Inc. CAG 0.055937   35.38 0.21 (0.60%)
317 Martin Marietta Materials Inc. MLM 0.055926   281.15 7.69 (2.81%)
318 Pioneer Natural Resources Company PXD 0.055324   105.35 3.82 (3.76%)
319 Broadridge Financial Solutions Inc. BR 0.055288   148.01 0.78 (0.53%)
320 United Rentals Inc. URI 0.054992   236.95 5.55 (2.40%)
321 Akamai Technologies Inc. AKAM 0.054986   104.54 1.08 (1.04%)
322 Tyler Technologies Inc. TYL 0.054858   417.53 -0.64 (-0.15%)
323 Nucor Corporation NUE 0.054785   54.80 -0.30 (-0.54%)
324 ONEOK Inc. OKE 0.054752   38.49 1.02 (2.72%)
325 Fortinet Inc. FTNT 0.054396   126.10 3.22 (2.62%)
326 Quest Diagnostics Incorporated DGX 0.054275   122.82 -1.56 (-1.25%)
327 Ingersoll Rand Inc. IR 0.054127   44.46 0.13 (0.29%)
328 Cooper Companies Inc. COO 0.053883   337.98 3.37 (1.01%)
329 STERIS Plc STE 0.053823   192.69 -0.11 (-0.06%)
330 Hartford Financial Services Group Inc. HIG 0.053797   45.84 0.38 (0.84%)
331 Cardinal Health Inc. CAH 0.053544   55.43 -0.22 (-0.40%)
332 Essex Property Trust Inc. ESS 0.053409   248.85 0.15 (0.06%)
333 Healthpeak Properties Inc. PEAK 0.052386   30.07 0.57 (1.93%)
334 Tractor Supply Company TSCO 0.052289   135.40 -1.37 (-1.00%)
335 Ulta Beauty Inc ULTA 0.052234   279.40 -2.60 (-0.92%)
336 CarMax Inc. KMX 0.052128   96.27 -0.20 (-0.21%)
337 Varian Medical Systems Inc. VAR 0.052025   174.41 0.15 (0.09%)
338 M&T Bank Corporation MTB 0.051907   124.83 1.82 (1.48%)
339 Citrix Systems Inc. CTXS 0.051733   128.38 1.07 (0.84%)
340 KeyCorp KEY 0.051683   15.96 0.01 (0.06%)
341 Regions Financial Corporation RF 0.051358   16.03 -0.14 (-0.87%)
342 Kellogg Company K 0.051264   63.00 0.28 (0.45%)
343 Halliburton Company HAL 0.050901   18.02 0.41 (2.33%)
344 Celanese Corporation CE 0.050832   129.70 -0.95 (-0.73%)
345 FMC Corporation FMC 0.050379   118.38 0.22 (0.19%)
346 Catalent Inc CTLT 0.050329   93.47 0.26 (0.28%)
347 Incyte Corporation INCY 0.050308   82.99 0.72 (0.88%)
348 PerkinElmer Inc. PKI 0.050242   138.02 -0.56 (-0.40%)
349 AmerisourceBergen Corporation ABC 0.049861   101.50 -1.62 (-1.57%)
350 Domino's Pizza Inc. DPZ 0.049183   383.38 -4.45 (-1.15%)
351 Hewlett Packard Enterprise Co. HPE 0.049035   11.61 0.09 (0.78%)
352 Expeditors International of Washington Inc. EXPD 0.04887   88.70 0.06 (0.07%)
353 Nasdaq Inc. NDAQ 0.048823   125.80 -3.56 (-2.75%)
354 Arista Networks Inc. ANET 0.048551   269.69 -1.89 (-0.70%)
355 FirstEnergy Corp. FE 0.048486   27.90 0.58 (2.12%)
356 Citizens Financial Group Inc. CFG 0.048236   34.59 0.23 (0.67%)
357 Waters Corporation WAT 0.048007   232.59 -2.53 (-1.08%)
358 Brown-Forman Corporation Class B BF.B 0.047773   78.60 -1.28 (-1.60%)
359 Extra Space Storage Inc. EXR 0.047452   113.50 2.08 (1.87%)
360 Albemarle Corporation ALB 0.047411   131.72 -3.53 (-2.61%)
361 Royal Caribbean Group RCL 0.047264   84.40 3.76 (4.66%)
362 Boston Properties Inc. BXP 0.047056   103.33 2.28 (2.26%)
363 Darden Restaurants Inc. DRI 0.046975   112.79 3.16 (2.88%)
364 Teledyne Technologies Incorporated TDY 0.046675   383.63 -2.19 (-0.57%)
365 IDEX Corporation IEX 0.046579   190.26 0.38 (0.20%)
366 Genuine Parts Company GPC 0.046326   97.26 0.28 (0.29%)
367 Tiffany & Co. TIF 0.046269   131.39 0.06 (0.05%)
368 Mid-America Apartment Communities Inc. MAA 0.046101   123.65 -0.08 (-0.06%)
369 Western Digital Corporation WDC 0.045905   48.48 0.76 (1.59%)
370 Jacobs Engineering Group Inc. J 0.04587   107.79 0.90 (0.84%)
371 AES Corporation AES 0.045837   21.16 0.00 (0.00%)
372 Duke Realty Corporation DRE 0.045666   37.80 0.07 (0.19%)
373 Omnicom Group Inc OMC 0.045495   65.06 1.39 (2.18%)
374 Leidos Holdings Inc. LDOS 0.045131   102.89 -0.21 (-0.20%)
375 Gartner Inc. IT 0.044963   152.70 -1.40 (-0.91%)
376 Seagate Technology PLC STX 0.044932   62.45 1.25 (2.04%)
377 United Airlines Holdings Inc. UAL 0.04473   50.35 3.62 (7.75%)
378 Pool Corporation POOL 0.044726   335.00 -4.13 (-1.22%)
379 NVR Inc. NVR 0.044656   4,000.00 100.90 (2.59%)
380 Masco Corporation MAS 0.044562   52.06 0.24 (0.46%)
381 Hess Corporation HES 0.044161   51.00 1.89 (3.85%)
382 Eastman Chemical Company EMN 0.044128   98.15 -0.03 (-0.03%)
383 Occidental Petroleum Corporation OXY 0.043757   16.39 0.50 (3.15%)
384 NetApp Inc. NTAP 0.043246   58.53 -0.70 (-1.18%)
385 Principal Financial Group Inc. PFG 0.043179   51.30 0.44 (0.87%)
386 Hormel Foods Corporation HRL 0.042957   47.24 0.27 (0.57%)
387 Huntington Bancshares Incorporated HBAN 0.042916   13.00 0.17 (1.33%)
388 J.M. Smucker Company SJM 0.042748   116.48 1.61 (1.40%)
389 Westinghouse Air Brake Technologies Corporation WAB 0.042685   73.13 0.55 (0.76%)
390 Alliant Energy Corp LNT 0.042559   53.36 -0.46 (-0.85%)
391 Evergy Inc. EVRG 0.042097   55.50 -0.60 (-1.07%)
392 Baker Hughes Company Class A BKR 0.042008   20.42 0.75 (3.81%)
393 Avery Dennison Corporation AVY 0.04133   149.87 -0.97 (-0.64%)
394 CenterPoint Energy Inc. CNP 0.041204   22.79 -0.14 (-0.61%)
395 C.H. Robinson Worldwide Inc. CHRW 0.040968   92.53 0.23 (0.25%)
396 Packaging Corporation of America PKG 0.04083   131.54 -0.44 (-0.33%)
397 Jack Henry & Associates Inc. JKHY 0.040051   157.80 -2.18 (-1.36%)
398 MGM Resorts International MGM 0.039529   29.91 0.56 (1.91%)
399 International Flavors & Fragrances Inc. IFF 0.039485   112.64 0.13 (0.12%)
400 Hasbro Inc. HAS 0.039356   92.66 -1.27 (-1.35%)
401 Cincinnati Financial Corporation CINF 0.039317   81.70 1.77 (2.21%)
402 ABIOMED Inc. ABMD 0.039119   266.84 1.59 (0.60%)
403 Bio-Rad Laboratories Inc. Class A BIO 0.038755   553.27 3.67 (0.67%)
404 Raymond James Financial Inc. RJF 0.038457   94.35 -0.35 (-0.37%)
405 DENTSPLY SIRONA Inc. XRAY 0.038333   52.15 -1.21 (-2.27%)
406 Concho Resources Inc. CXO 0.03814   60.02 1.88 (3.23%)
407 UDR Inc. UDR 0.037904   40.00 0.62 (1.57%)
408 Whirlpool Corporation WHR 0.037823   186.89 3.11 (1.69%)
409 Atmos Energy Corporation ATO 0.037802   96.52 0.33 (0.34%)
410 J.B. Hunt Transport Services Inc. JBHT 0.037016   134.38 -0.65 (-0.48%)
411 PulteGroup Inc. PHM 0.036655   43.17 1.62 (3.90%)
412 WestRock Company WRK 0.036576   42.86 -0.61 (-1.40%)
413 Fortune Brands Home & Security Inc. FBHS 0.036421   81.78 1.60 (2.00%)
414 NortonLifeLock Inc. NLOK 0.036141   19.49 0.90 (4.84%)
415 Carnival Corporation CCL 0.036048   22.88 1.72 (8.13%)
416 Textron Inc. TXT 0.034891   47.32 1.19 (2.58%)
417 Allegion PLC ALLE 0.034865   113.77 0.23 (0.20%)
418 Lamb Weston Holdings Inc. LW 0.034813   75.66 3.03 (4.17%)
419 Fox Corporation Class A FOXA 0.034577   30.32 -0.28 (-0.92%)
420 Host Hotels & Resorts Inc. HST 0.034542   15.00 0.11 (0.70%)
421 Advance Auto Parts Inc. AAP 0.033808   150.14 1.69 (1.14%)
422 Universal Health Services Inc. Class B UHS 0.033743   132.40 0.39 (0.30%)
423 Cboe Global Markets Inc CBOE 0.033525   93.19 -0.54 (-0.58%)
424 Loews Corporation L 0.033365   42.62 0.05 (0.12%)
425 Wynn Resorts Limited WYNN 0.033251   108.99 3.86 (3.67%)
426 Lumen Technologies Inc. LUMN 0.033076   10.51 0.01 (0.10%)
427 LKQ Corporation LKQ 0.033005   36.18 0.34 (0.95%)
428 Campbell Soup Company CPB 0.032679   48.74 -0.33 (-0.67%)
429 Live Nation Entertainment Inc. LYV 0.032433   69.22 -0.68 (-0.97%)
430 F5 Networks Inc. FFIV 0.032237   163.22 -1.04 (-0.63%)
431 Snap-on Incorporated SNA 0.031683   177.45 1.43 (0.81%)
432 Henry Schein Inc. HSIC 0.031216   66.47 -0.02 (-0.03%)
433 Quanta Services Inc. PWR 0.031129   69.37 0.80 (1.17%)
434 W. R. Berkley Corporation WRB 0.031113   66.95 -0.33 (-0.49%)
435 BorgWarner Inc. BWA 0.031026   38.69 0.08 (0.21%)
436 Howmet Aerospace Inc. HWM 0.030876   25.05 0.79 (3.26%)
437 Lincoln National Corporation LNC 0.030684   52.21 0.86 (1.67%)
438 Globe Life Inc. GL 0.030654   94.95 -0.18 (-0.19%)
439 Everest Re Group Ltd. RE 0.03065   232.57 0.18 (0.08%)
440 Pinnacle West Capital Corporation PNW 0.030554   81.40 -1.49 (-1.80%)
441 Western Union Company WU 0.030164   21.93 -0.39 (-1.75%)
442 DISH Network Corporation Class A DISH 0.030007   36.91 -0.07 (-0.19%)
443 NiSource Inc NI 0.029963   24.36 -0.26 (-1.06%)
444 Interpublic Group of Companies Inc. IPG 0.029396   23.69 0.49 (2.11%)
445 L Brands Inc. LB 0.028475   38.35 -0.32 (-0.83%)
446 Pentair plc PNR 0.028376   50.92 -0.46 (-0.90%)
447 Molson Coors Beverage Company Class B TAP 0.027839   46.67 1.38 (3.05%)
448 NRG Energy Inc. NRG 0.026982   33.10 -0.50 (-1.49%)
449 DaVita Inc. DVA 0.026815   105.42 -2.94 (-2.71%)
450 CF Industries Holdings Inc. CF 0.026615   38.13 0.28 (0.74%)
451 Newell Brands Inc NWL 0.026519   21.10 -0.12 (-0.57%)
452 Assurant Inc. AIZ 0.026184   132.18 0.60 (0.46%)
453 Tapestry Inc. TPR 0.025855   29.27 0.79 (2.77%)
454 Iron Mountain Inc. IRM 0.025769   28.09 0.65 (2.37%)
455 Discovery Inc. Class C DISCK 0.02569   25.12 -0.12 (-0.48%)
456 Rollins Inc. ROL 0.025512   55.15 -0.01 (-0.02%)
457 Regency Centers Corporation REG 0.024665   48.36 0.83 (1.75%)
458 Mohawk Industries Inc. MHK 0.02455   132.28 7.52 (6.03%)
459 Robert Half International Inc. RHI 0.024423   64.69 -0.10 (-0.15%)
460 A. O. Smith Corporation AOS 0.024421   54.96 0.09 (0.16%)
461 Mosaic Company MOS 0.024322   21.23 -0.01 (-0.05%)
462 American Airlines Group Inc. AAL 0.024315   16.35 1.49 (10.03%)
463 IPG Photonics Corporation IPGP 0.024154   206.95 -0.74 (-0.36%)
464 Juniper Networks Inc. JNPR 0.023825   21.63 -0.01 (-0.05%)
465 Comerica Incorporated CMA 0.023786   52.77 0.75 (1.44%)
466 Sealed Air Corporation SEE 0.023413   44.79 -0.86 (-1.88%)
467 News Corporation Class A NWSA 0.022609   18.57 0.18 (0.97%)
468 Zions Bancorporation N.A. ZION 0.022425   42.42 0.82 (1.97%)
469 Cabot Oil & Gas Corporation COG 0.022344   15.92 -1.13 (-6.63%)
470 Huntington Ingalls Industries Inc. HII 0.021898   163.73 0.56 (0.34%)
471 Perrigo Co. Plc PRGO 0.021444   48.33 0.37 (0.77%)
472 Diamondback Energy Inc. FANG 0.021425   42.25 1.73 (4.27%)
473 Alaska Air Group Inc. ALK 0.020737   53.01 1.72 (3.35%)
474 Vornado Realty Trust VNO 0.020678   40.29 0.57 (1.44%)
475 Federal Realty Investment Trust FRT 0.020608   91.81 1.85 (2.06%)
476 Kimco Realty Corporation KIM 0.020586   15.19 0.11 (0.73%)
477 Invesco Ltd. IVZ 0.020523   17.80 1.04 (6.21%)
478 Apartment Investment & Management Co Class A AIV 0.020121   41.22 0.62 (1.53%)
479 Norwegian Cruise Line Holdings Ltd. NCLH 0.0198   25.42 2.02 (8.63%)
480 Franklin Resources Inc. BEN 0.019788   22.96 0.47 (2.09%)
481 PVH Corp. PVH 0.019432   88.14 4.85 (5.82%)
482 Devon Energy Corporation DVN 0.018858   15.31 0.51 (3.45%)
483 Nielsen Holdings Plc NLSN 0.018829   17.24 0.88 (5.38%)
484 DXC Technology Co. DXC 0.01877   23.76 1.42 (6.36%)
485 Leggett & Platt Incorporated LEG 0.018125   44.27 1.59 (3.73%)
486 People's United Financial Inc. PBCT 0.018059   12.89 -0.04 (-0.31%)
487 FLIR Systems Inc. FLIR 0.017626   40.52 0.50 (1.25%)
488 National Oilwell Varco Inc. NOV 0.016455   13.43 0.31 (2.36%)
489 Apache Corporation APA 0.016105   13.88 0.77 (5.87%)
490 Hanesbrands Inc. HBI 0.0161   14.39 0.33 (2.35%)
491 Marathon Oil Corporation MRO 0.016011   6.19 0.13 (2.15%)
492 Fox Corporation Class B FOX 0.015767   29.77 -0.28 (-0.93%)
493 Unum Group UNM 0.015641   23.41 0.60 (2.63%)
494 Vontier Corp VNT 0.014688   33.18 0.09 (0.27%)
495 Discovery Inc. Class A DISCA 0.014661   28.33 -0.04 (-0.14%)
496 Ralph Lauren Corporation Class A RL 0.014545   96.66 7.74 (8.70%)
497 SL Green Realty Corp. SLG 0.014445   62.19 2.24 (3.74%)
498 Gap Inc. GPS 0.014132   21.20 0.28 (1.34%)
499 Flowserve Corporation FLS 0.01409   33.78 0.23 (0.69%)
500 Xerox Holdings Corporation XRX 0.013819   22.72 0.06 (0.26%)
501 HollyFrontier Corporation HFC 0.012782   26.89 0.66 (2.52%)
502 TechnipFMC Plc FTI 0.01249   9.37 0.32 (3.54%)
503 Under Armour Inc. Class A UAA 0.009736   17.00 0.68 (4.17%)
504 Under Armour Inc. Class C UA 0.009229   14.97 0.46 (3.17%)
505 News Corporation Class B NWS 0.007474   18.57 0.13 (0.70%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 12/02/2020.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown
Target Indexes
Portfolio Builder   New