S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.25%	178.56	-1.84	(-1.02%)
2	Apple Inc.	AAPL	6.11%	248.96	-0.98	(-0.39%)
3	Microsoft	MSFT	4.83%	389.02	-2.77	(-0.71%)
4	Amazon	AMZN	3.75%	208.76	-1.11	(-0.53%)
5	Alphabet Inc. (Class A)	GOOGL	3.21%	307.13	-0.56	(-0.18%)
6	Alphabet Inc. (Class C)	GOOG	2.99%	305.73	-0.57	(-0.19%)
7	Meta Platforms	META	2.57%	606.70	-8.98	(-1.46%)
8	Broadcom	AVGO	2.53%	319.84	3.91	(1.24%)
9	Tesla, Inc.	TSLA	2.39%	380.30	-12.48	(-3.18%)
10	Berkshire Hathaway	BRK.B	1.74%	481.48	-2.99	(-0.62%)
11	Walmart	WMT	1.61%	121.09	-0.89	(-0.73%)
12	Lilly (Eli)	LLY	1.37%	917.50	-0.55	(-0.06%)
13	JPMorgan Chase	JPM	1.30%	287.97	0.23	(0.08%)
14	ExxonMobil	XOM	1.10%	158.16	0.57	(0.36%)
15	Visa Inc.	V	0.96%	299.71	0.69	(0.23%)
16	Johnson & Johnson	JNJ	0.96%	237.60	0.32	(0.13%)
17	Micron Technology	MU	0.84%	444.27	-17.46	(-3.78%)
18	Oracle Corporation	ORCL	0.75%	155.52	2.62	(1.71%)
19	Mastercard	MA	0.73%	491.14	2.67	(0.55%)
20	Costco	COST	0.72%	974.78	-5.14	(-0.52%)
21	Chevron Corporation	CVX	0.67%	201.44	2.83	(1.42%)
22	Netflix	NFLX	0.65%	91.74	-2.96	(-3.13%)
23	Palantir Technologies	PLTR	0.62%	155.68	2.91	(1.90%)
24	AbbVie	ABBV	0.61%	206.23	-2.11	(-1.01%)
25	Bank of America	BAC	0.56%	47.01	0.18	(0.38%)
26	Procter & Gamble	PG	0.56%	144.84	-1.87	(-1.27%)
27	Advanced Micro Devices	AMD	0.56%	205.27	5.81	(2.91%)
28	Home Depot (The)	HD	0.55%	328.21	-2.72	(-0.82%)
29	Coca-Cola Company (The)	KO	0.54%	75.55	-0.42	(-0.55%)
30	Caterpillar Inc.	CAT	0.54%	688.65	-4.97	(-0.72%)
31	Cisco	CSCO	0.52%	78.51	0.91	(1.17%)
32	GE Aerospace	GE	0.51%	291.61	-9.35	(-3.11%)
33	Lam Research	LRCX	0.49%	233.99	9.28	(4.13%)
34	Applied Materials	AMAT	0.47%	357.21	7.74	(2.21%)
35	Merck & Co.	MRK	0.47%	114.20	-0.30	(-0.26%)
36	RTX Corporation	RTX	0.45%	200.73	-3.83	(-1.87%)
37	UnitedHealth Group	UNH	0.43%	280.44	-3.89	(-1.37%)
38	Philip Morris International	PM	0.43%	163.37	-2.77	(-1.67%)
39	Morgan Stanley	MS	0.42%	158.55	-0.38	(-0.24%)
40	Goldman Sachs	GS	0.40%	809.50	4.02	(0.50%)
41	GE Vernova	GEV	0.40%	877.39	18.92	(2.20%)
42	Wells Fargo	WFC	0.39%	76.39	0.20	(0.26%)
43	IBM	IBM	0.39%	250.37	-1.23	(-0.49%)
44	Intel	INTC	0.39%	46.18	1.15	(2.55%)
45	T-Mobile US	TMUS	0.38%	206.59	-0.03	(-0.01%)
46	Linde plc	LIN	0.38%	489.80	1.23	(0.25%)
47	McDonald's	MCD	0.37%	309.58	-6.15	(-1.95%)
48	PepsiCo	PEP	0.35%	152.74	-0.80	(-0.52%)
49	Verizon	VZ	0.35%	49.48	-0.11	(-0.22%)
50	American Express	AXP	0.34%	294.93	0.54	(0.18%)
51	KLA Corporation	KLAC	0.33%	1511.52	29.16	(1.97%)
52	AT&T	T	0.32%	27.74	0.33	(1.20%)
53	NextEra Energy	NEE	0.32%	92.41	1.45	(1.59%)
54	Citigroup	C	0.32%	109.85	1.18	(1.09%)
55	Amgen	AMGN	0.32%	349.92	-1.56	(-0.44%)
56	Abbott Laboratories	ABT	0.31%	107.19	-1.30	(-1.20%)
57	Salesforce	CRM	0.30%	194.99	0.65	(0.33%)
58	Walt Disney Company (The)	DIS	0.29%	99.20	-0.22	(-0.22%)
59	Gilead Sciences	GILD	0.29%	141.11	-0.18	(-0.13%)
60	Thermo Fisher Scientific	TMO	0.29%	470.21	5.52	(1.19%)
61	TJX Companies	TJX	0.29%	154.68	1.81	(1.18%)
62	Texas Instruments	TXN	0.29%	188.29	-2.49	(-1.31%)
63	Arista Networks	ANET	0.29%	136.26	0.19	(0.14%)
64	Intuitive Surgical	ISRG	0.28%	479.93	2.20	(0.46%)
65	Charles Schwab Corporation	SCHW	0.28%	93.99	0.71	(0.76%)
66	Amphenol	APH	0.27%	130.65	2.84	(2.22%)
67	Boeing	BA	0.26%	201.18	-4.81	(-2.34%)
68	Pfizer	PFE	0.26%	27.41	0.09	(0.33%)
69	Uber	UBER	0.26%	75.34	-1.32	(-1.72%)
70	ConocoPhillips	COP	0.26%	126.02	2.37	(1.92%)
71	Deere & Company	DE	0.26%	567.58	-3.44	(-0.60%)
72	Analog Devices	ADI	0.25%	310.44	1.85	(0.60%)
73	BlackRock	BLK	0.25%	969.60	1.29	(0.13%)
74	AppLovin Corporation	APP	0.25%	439.92	-2.65	(-0.60%)
75	Lockheed Martin	LMT	0.25%	637.51	-4.77	(-0.74%)
76	Honeywell	HON	0.24%	229.03	-0.89	(-0.39%)
77	Welltower	WELL	0.24%	206.09	-3.12	(-1.49%)
78	Qualcomm	QCOM	0.23%	131.28	0.81	(0.62%)
79	Eaton Corporation	ETN	0.23%	360.23	-0.31	(-0.09%)
80	Union Pacific Corporation	UNP	0.23%	234.18	-2.39	(-1.01%)
81	Palo Alto Networks	PANW	0.23%	169.74	0.83	(0.49%)
82	Booking Holdings	BKNG	0.23%	4294.29	-87.10	(-1.99%)
83	Danaher Corporation	DHR	0.22%	190.11	-1.39	(-0.73%)
84	Stryker Corporation	SYK	0.22%	339.76	-6.05	(-1.75%)
85	Lowe's	LOW	0.22%	229.71	-1.38	(-0.60%)
86	S&P Global	SPGI	0.21%	426.14	-0.50	(-0.12%)
87	Chubb Limited	CB	0.21%	323.64	-4.34	(-1.32%)
88	Intuit	INTU	0.21%	455.24	8.45	(1.89%)
89	Accenture	ACN	0.21%	203.55	8.40	(4.30%)
90	Prologis	PLD	0.20%	131.09	-0.11	(-0.08%)
91	Progressive Corporation	PGR	0.20%	202.68	1.51	(0.75%)
92	ServiceNow	NOW	0.20%	113.27	-0.44	(-0.39%)
93	Bristol Myers Squibb	BMY	0.20%	58.11	-1.26	(-2.12%)
94	Vertex Pharmaceuticals	VRTX	0.19%	458.05	6.46	(1.43%)
95	Constellation Energy	CEG	0.19%	316.47	-0.75	(-0.24%)
96	Corning Inc.	GLW	0.19%	133.08	3.22	(2.48%)
97	Sandisk Corporation	SNDK	0.19%	772.09	18.40	(2.44%)
98	Parker Hannifin	PH	0.19%	900.01	-12.39	(-1.36%)
99	Capital One	COF	0.19%	179.73	-0.41	(-0.23%)
100	HCA Healthcare	HCA	0.19%	499.65	-2.40	(-0.48%)
101	Medtronic	MDT	0.19%	86.87	-0.34	(-0.39%)
102	CME Group	CME	0.19%	310.71	1.81	(0.59%)
103	McKesson Corporation	MCK	0.18%	898.95	-21.40	(-2.33%)
104	Starbucks	SBUX	0.18%	95.83	3.17	(3.42%)
105	Altria	MO	0.18%	65.07	-0.06	(-0.09%)
106	CrowdStrike	CRWD	0.18%	428.18	-7.63	(-1.75%)
107	Newmont	NEM	0.18%	99.20	-7.34	(-6.89%)
108	Southern Company	SO	0.18%	96.23	-0.31	(-0.32%)
109	Western Digital	WDC	0.18%	316.93	12.03	(3.95%)
110	Comcast	CMCSA	0.17%	28.98	0.41	(1.44%)
111	Dell Technologies	DELL	0.17%	156.76	7.55	(5.06%)
112	Boston Scientific	BSX	0.17%	69.89	-1.39	(-1.95%)
113	Northrop Grumman	NOC	0.17%	714.15	-10.69	(-1.47%)
114	Duke Energy	DUK	0.17%	129.74	-1.01	(-0.77%)
115	Adobe Inc.	ADBE	0.17%	245.99	-0.01	(-0.00%)
116	Seagate Technology	STX	0.16%	434.60	27.83	(6.84%)
117	Equinix	EQIX	0.16%	974.76	1.20	(0.12%)
118	General Dynamics	GD	0.16%	349.63	-3.73	(-1.06%)
119	Waste Management	WM	0.16%	233.83	0.04	(0.02%)
120	Trane Technologies	TT	0.16%	423.03	-3.67	(-0.86%)
121	Howmet Aerospace	HWM	0.16%	232.94	-8.99	(-3.72%)
122	CVS Health	CVS	0.15%	71.86	-1.16	(-1.59%)
123	Williams Companies	WMB	0.15%	74.06	1.26	(1.73%)
124	Intercontinental Exchange	ICE	0.15%	158.50	1.34	(0.85%)
125	Blackstone Inc.	BX	0.15%	113.47	-0.06	(-0.05%)
126	Quanta Services	PWR	0.14%	577.95	5.95	(1.04%)
127	Marriott International	MAR	0.14%	324.89	2.37	(0.73%)
128	American Tower	AMT	0.14%	182.76	2.07	(1.15%)
129	Automatic Data Processing	ADP	0.14%	210.66	2.38	(1.14%)
130	FedEx	FDX	0.14%	356.11	6.37	(1.82%)
131	Marsh & McLennan Companies, Inc.	MRSH	0.14%	170.91	-0.11	(-0.06%)
132	Synopsys	SNPS	0.14%	428.25	-0.42	(-0.10%)
133	United Parcel Service	UPS	0.14%	96.56	-0.28	(-0.29%)
134	Johnson Controls	JCI	0.14%	133.25	-0.51	(-0.38%)
135	PNC Financial Services	PNC	0.14%	202.05	0.88	(0.44%)
136	KKR	KKR	0.14%	90.60	-0.03	(-0.03%)
137	U.S. Bancorp	USB	0.13%	51.30	-0.02	(-0.04%)
138	Cadence Design Systems	CDNS	0.13%	287.40	-2.24	(-0.77%)
139	Nike, Inc.	NKE	0.13%	53.44	-0.03	(-0.06%)
140	BNY Mellon	BK	0.13%	114.90	0.24	(0.21%)
141	Airbnb	ABNB	0.13%	130.79	-0.34	(-0.26%)
142	Regeneron Pharmaceuticals	REGN	0.13%	737.45	-6.67	(-0.90%)
143	Moody's Corporation	MCO	0.13%	435.80	-2.87	(-0.65%)
144	Freeport-McMoRan	FCX	0.13%	53.62	-1.83	(-3.30%)
145	Sherwin-Williams	SHW	0.13%	310.38	-1.74	(-0.56%)
146	Motorola Solutions	MSI	0.13%	459.16	-8.12	(-1.74%)
147	3M	MMM	0.13%	142.71	-2.37	(-1.63%)
148	Illinois Tool Works	ITW	0.13%	260.62	-0.12	(-0.05%)
149	Cummins	CMI	0.12%	540.24	-3.05	(-0.56%)
150	EOG Resources	EOG	0.12%	138.82	1.30	(0.95%)
151	Kinder Morgan	KMI	0.12%	33.44	0.83	(2.55%)
152	O'Reilly Auto Parts	ORLY	0.12%	87.91	0.19	(0.22%)
153	Royal Caribbean Group	RCL	0.12%	272.00	2.48	(0.92%)
154	Emerson Electric	EMR	0.12%	129.90	0.02	(0.02%)
155	Ecolab	ECL	0.12%	258.70	-3.14	(-1.20%)
156	Cintas	CTAS	0.12%	181.83	-3.61	(-1.95%)
157	Mondelez International	MDLZ	0.12%	56.49	0.02	(0.04%)
158	Valero Energy	VLO	0.12%	242.07	3.61	(1.51%)
159	Monster Beverage	MNST	0.12%	73.74	-0.35	(-0.47%)
160	Schlumberger	SLB	0.12%	47.82	2.50	(5.52%)
161	CSX Corporation	CSX	0.12%	38.49	-1.15	(-2.90%)
162	Phillips 66	PSX	0.12%	178.34	5.60	(3.24%)
163	Cigna	CI	0.12%	264.57	-0.04	(-0.02%)
164	American Electric Power	AEP	0.12%	128.72	-2.25	(-1.72%)
165	Marathon Petroleum	MPC	0.12%	235.78	-0.46	(-0.19%)
166	DoorDash	DASH	0.12%	159.26	-5.73	(-3.47%)
167	Republic Services	RSG	0.12%	223.02	1.03	(0.46%)
168	Warner Bros. Discovery	WBD	0.11%	27.63	0.28	(1.02%)
169	Colgate-Palmolive	CL	0.11%	85.50	-2.02	(-2.31%)
170	Hilton Worldwide	HLT	0.11%	297.83	3.27	(1.11%)
171	Ross Stores	ROST	0.11%	210.66	3.44	(1.66%)
172	L3Harris	LHX	0.11%	363.70	-4.68	(-1.27%)
173	Aon	AON	0.11%	316.99	-0.89	(-0.28%)
174	CRH plc	CRH	0.11%	101.02	-0.89	(-0.87%)
175	TransDigm Group	TDG	0.11%	1191.94	-8.00	(-0.67%)
176	Robinhood Markets, Inc.	HOOD	0.11%	74.16	-0.74	(-0.99%)
177	General Motors	GM	0.11%	73.79	0.26	(0.35%)
178	Cencora	COR	0.11%	331.74	6.56	(2.02%)
179	Apollo Global Management	APO	0.11%	111.37	0.17	(0.15%)
180	Elevance Health	ELV	0.11%	291.15	-3.80	(-1.29%)
181	Travelers Companies (The)	TRV	0.11%	296.84	-2.41	(-0.81%)
182	Air Products	APD	0.11%	284.15	2.73	(0.97%)
183	Norfolk Southern Railway	NSC	0.10%	278.19	-6.17	(-2.17%)
184	Sempra	SRE	0.10%	95.25	0.21	(0.22%)
185	Simon Property Group	SPG	0.10%	191.31	1.41	(0.74%)
186	Digital Realty	DLR	0.10%	179.85	0.91	(0.51%)
187	Fortinet	FTNT	0.10%	83.12	-0.27	(-0.32%)
188	Baker Hughes	BKR	0.10%	60.71	3.23	(5.62%)
189	Paccar	PCAR	0.10%	112.85	-1.84	(-1.60%)
190	Occidental Petroleum	OXY	0.10%	59.58	1.20	(2.06%)
191	Realty Income	O	0.10%	62.64	-0.40	(-0.63%)
192	Ciena Corporation	CIEN	0.10%	412.58	27.32	(7.09%)
193	TE Connectivity	TEL	0.10%	198.39	2.14	(1.09%)
194	Vistra Corp.	VST	0.09%	167.37	-2.75	(-1.62%)
195	ONEOK	OKE	0.09%	88.39	2.20	(2.55%)
196	Aflac	AFL	0.09%	107.17	-0.75	(-0.69%)
197	AutoZone	AZO	0.09%	3341.58	-20.40	(-0.61%)
198	Truist Financial	TFC	0.09%	43.88	0.03	(0.07%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	209.68	0.20	(0.10%)
200	Diamondback Energy	FANG	0.09%	190.31	0.63	(0.33%)
201	Monolithic Power Systems	MPWR	0.09%	1092.69	17.40	(1.62%)
202	Dominion Energy	D	0.09%	61.02	-1.18	(-1.90%)
203	Coinbase Global	COIN	0.09%	202.91	0.62	(0.31%)
204	Allstate	ALL	0.09%	204.07	-0.31	(-0.15%)
205	Corteva	CTVA	0.09%	78.07	-1.27	(-1.60%)
206	Autodesk	ADSK	0.09%	247.65	-0.83	(-0.33%)
207	Target Corporation	TGT	0.09%	114.47	-0.58	(-0.50%)
208	Targa Resources	TRGP	0.09%	239.53	5.55	(2.37%)
209	Fastenal	FAST	0.09%	44.49	-0.59	(-1.31%)
210	Comfort Systems USA, Inc.	FIX	0.08%	1444.60	21.60	(1.52%)
211	Electronic Arts	EA	0.08%	200.69	0.08	(0.04%)
212	Keysight Technologies	KEYS	0.08%	290.21	6.09	(2.14%)
213	Cardinal Health	CAH	0.08%	210.92	-0.95	(-0.45%)
214	Xcel Energy	XEL	0.08%	79.53	-0.49	(-0.61%)
215	W. W. Grainger	GWW	0.08%	1043.05	-2.77	(-0.26%)
216	Carrier Global	CARR	0.08%	58.97	1.36	(2.36%)
217	Exelon	EXC	0.08%	48.01	-1.24	(-2.52%)
218	Nasdaq, Inc.	NDAQ	0.08%	86.27	0.83	(0.97%)
219	Zoetis	ZTS	0.08%	115.99	-1.36	(-1.16%)
220	Public Storage	PSA	0.08%	277.33	-0.26	(-0.09%)
221	NXP Semiconductors	NXPI	0.08%	192.35	-0.34	(-0.18%)
222	Ametek	AME	0.08%	211.50	-1.27	(-0.60%)
223	Edwards Lifesciences	EW	0.08%	82.46	-0.15	(-0.18%)
224	Teradyne	TER	0.08%	302.40	2.33	(0.78%)
225	Entergy	ETR	0.08%	103.94	-0.32	(-0.31%)
226	Ford Motor Company	F	0.08%	11.64	-0.15	(-1.27%)
227	Idexx Laboratories	IDXX	0.08%	579.85	2.73	(0.47%)
228	Datadog	DDOG	0.08%	129.94	-1.32	(-1.01%)
229	United Rentals	URI	0.08%	719.95	-5.35	(-0.74%)
230	Kroger	KR	0.08%	73.76	0.48	(0.66%)
231	Garmin	GRMN	0.08%	235.11	3.51	(1.52%)
232	MetLife	MET	0.07%	68.61	0.01	(0.01%)
233	Becton Dickinson	BDX	0.07%	156.53	-1.55	(-0.98%)
234	Yum! Brands	YUM	0.07%	156.25	-2.85	(-1.79%)
235	Chipotle Mexican Grill	CMG	0.07%	32.94	0.30	(0.92%)
236	Hershey Company (The)	HSY	0.07%	210.58	-2.14	(-1.01%)
237	Delta Air Lines	DAL	0.07%	65.01	1.20	(1.88%)
238	Carvana Co.	CVNA	0.07%	294.18	3.01	(1.03%)
239	Public Service Enterprise Group	PEG	0.07%	82.78	-1.43	(-1.70%)
240	MSCI	MSCI	0.07%	556.27	-0.47	(-0.08%)
241	PayPal	PYPL	0.07%	44.19	-0.40	(-0.90%)
242	eBay	EBAY	0.07%	90.74	-1.03	(-1.12%)
243	Ventas	VTR	0.07%	85.55	-1.78	(-2.04%)
244	Wabtec	WAB	0.07%	237.14	-0.65	(-0.27%)
245	EQT Corporation	EQT	0.07%	64.68	1.16	(1.83%)
246	Axon Enterprise	AXON	0.07%	502.18	-6.23	(-1.23%)
247	Consolidated Edison	ED	0.07%	111.69	-1.84	(-1.62%)
248	PG&E Corporation	PCG	0.07%	18.19	0.02	(0.11%)
249	D. R. Horton	DHI	0.07%	137.98	0.73	(0.53%)
250	Rockwell Automation	ROK	0.07%	355.73	0.62	(0.17%)
251	American International Group	AIG	0.07%	73.89	-0.44	(-0.59%)
252	Ameriprise Financial	AMP	0.07%	434.06	1.52	(0.35%)
253	Fifth Third Bancorp	FITB	0.07%	43.66	-0.24	(-0.55%)
254	CBRE Group	CBRE	0.07%	133.21	-0.70	(-0.52%)
255	Sysco	SYY	0.07%	81.67	-0.84	(-1.02%)
256	Old Dominion	ODFL	0.06%	182.36	-0.21	(-0.12%)
257	WEC Energy Group	WEC	0.06%	115.64	-0.21	(-0.18%)
258	Take-Two Interactive	TTWO	0.06%	201.75	-2.47	(-1.21%)
259	Crown Castle	CCI	0.06%	85.07	0.16	(0.19%)
260	Nucor	NUE	0.06%	161.95	0.79	(0.49%)
261	Keurig Dr Pepper	KDP	0.06%	27.15	0.08	(0.30%)
262	Texas Pacific Land Corporation	TPL	0.06%	532.52	2.44	(0.46%)
263	Roper Technologies	ROP	0.06%	353.26	2.47	(0.70%)
264	Las Vegas Sands	LVS	0.06%	54.05	0.12	(0.22%)
265	Hartford (The)	HIG	0.06%	131.36	-1.35	(-1.02%)
266	Live Nation Entertainment	LYV	0.06%	154.19	-2.28	(-1.46%)
267	Block, Inc.	XYZ	0.06%	58.99	1.15	(1.99%)
268	Workday, Inc.	WDAY	0.06%	133.38	1.09	(0.82%)
269	Carnival	CCL	0.06%	24.94	0.78	(3.23%)
270	NRG Energy	NRG	0.06%	161.40	2.29	(1.44%)
271	Microchip Technology	MCHP	0.06%	63.29	-1.42	(-2.19%)
272	Martin Marietta Materials	MLM	0.06%	567.47	-0.45	(-0.08%)
273	State Street Corporation	STT	0.06%	120.95	-0.14	(-0.12%)
274	Vulcan Materials Company	VMC	0.06%	257.02	-0.84	(-0.33%)
275	EMCOR Group, Inc.	EME	0.06%	751.33	13.67	(1.85%)
276	Kenvue	KVUE	0.06%	17.43	-0.08	(-0.46%)
277	ResMed	RMD	0.06%	227.41	-0.47	(-0.21%)
278	Archer Daniels Midland	ADM	0.06%	68.64	-2.23	(-3.15%)
279	Paychex	PAYX	0.06%	91.71	1.07	(1.18%)
280	Arch Capital Group	ACGL	0.05%	92.17	-0.70	(-0.75%)
281	Kimberly-Clark	KMB	0.05%	98.58	-0.14	(-0.14%)
282	Prudential Financial	PRU	0.05%	92.51	-0.40	(-0.43%)
283	Ingersoll Rand	IR	0.05%	82.16	0.13	(0.16%)
284	GE HealthCare	GEHC	0.05%	70.38	0.13	(0.19%)
285	Agilent Technologies	A	0.05%	111.75	0.25	(0.22%)
286	Copart	CPRT	0.05%	32.52	-0.48	(-1.45%)
287	Otis Worldwide	OTIS	0.05%	80.23	1.70	(2.16%)
288	Iron Mountain	IRM	0.05%	104.94	-0.80	(-0.76%)
289	Estée Lauder Companies (The)	EL	0.05%	85.60	-0.42	(-0.49%)
290	Halliburton	HAL	0.05%	36.93	0.71	(1.96%)
291	Huntington Bancshares	HBAN	0.05%	15.17	0.06	(0.40%)
292	Atmos Energy	ATO	0.05%	184.90	-0.35	(-0.19%)
293	DTE Energy	DTE	0.05%	147.14	0.13	(0.09%)
294	Fiserv, Inc.	FISV	0.05%	57.02	-0.04	(-0.07%)
295	United Airlines Holdings	UAL	0.05%	94.15	1.64	(1.77%)
296	Ameren	AEE	0.05%	109.56	-1.19	(-1.07%)
297	Devon Energy	DVN	0.05%	48.79	0.63	(1.31%)
298	Interactive Brokers Group	IBKR	0.05%	67.69	-0.76	(-1.11%)
299	Vici Properties	VICI	0.05%	27.98	-0.12	(-0.43%)
300	Cboe Global Markets	CBOE	0.05%	284.41	-2.56	(-0.89%)
301	Cognizant	CTSH	0.05%	61.55	1.26	(2.09%)
302	Teledyne Technologies	TDY	0.05%	635.11	1.24	(0.20%)
303	Waters Corporation	WAT	0.05%	299.57	4.52	(1.53%)
304	Hewlett Packard Enterprise	HPE	0.05%	22.12	0.59	(2.74%)
305	Expedia Group	EXPE	0.05%	239.41	-0.63	(-0.26%)
306	Xylem Inc.	XYL	0.05%	120.50	0.88	(0.74%)
307	M&T Bank	MTB	0.05%	196.24	-0.83	(-0.42%)
308	Tapestry, Inc.	TPR	0.05%	142.80	2.51	(1.79%)
309	FirstEnergy	FE	0.05%	49.69	-0.97	(-1.91%)
310	Extra Space Storage	EXR	0.05%	135.99	-0.38	(-0.28%)
311	Dover Corporation	DOV	0.05%	211.49	-0.74	(-0.35%)
312	CenterPoint Energy	CNP	0.05%	43.25	0.02	(0.05%)
313	PPL Corporation	PPL	0.05%	37.65	-0.40	(-1.05%)
314	Raymond James Financial	RJF	0.05%	142.87	0.53	(0.37%)
315	Jabil	JBL	0.05%	265.31	6.64	(2.57%)
316	IQVIA	IQV	0.05%	166.47	-0.55	(-0.33%)
317	Verisk Analytics	VRSK	0.05%	201.69	-2.70	(-1.32%)
318	Edison International	EIX	0.05%	71.89	-0.77	(-1.06%)
319	Dollar General	DG	0.05%	123.45	-3.22	(-2.54%)
320	Willis Towers Watson	WTW	0.05%	287.22	-0.17	(-0.06%)
321	Dow Inc.	DOW	0.05%	37.49	-0.20	(-0.53%)
322	Biogen	BIIB	0.04%	183.41	1.10	(0.60%)
323	Charter Communications	CHTR	0.04%	211.63	2.63	(1.26%)
324	American Water Works	AWK	0.04%	137.10	0.35	(0.26%)
325	Fair Isaac	FICO	0.04%	1113.16	-90.54	(-7.52%)
326	Constellation Brands	STZ	0.04%	151.91	-0.18	(-0.12%)
327	Hubbell Incorporated	HUBB	0.04%	492.65	15.18	(3.18%)
328	Eversource Energy	ES	0.04%	69.62	-3.12	(-4.29%)
329	Rollins, Inc.	ROL	0.04%	54.09	0.18	(0.33%)
330	Expand Energy	EXE	0.04%	107.95	2.43	(2.30%)
331	Dexcom	DXCM	0.04%	67.27	-0.39	(-0.58%)
332	Kraft Heinz	KHC	0.04%	21.76	-0.32	(-1.45%)
333	Coterra	CTRA	0.04%	33.90	0.43	(1.28%)
334	Fidelity National Information Services	FIS	0.04%	49.26	0.05	(0.10%)
335	Northern Trust	NTRS	0.04%	135.78	0.91	(0.67%)
336	W. R. Berkley Corporation	WRB	0.04%	66.22	-1.04	(-1.55%)
337	Cincinnati Financial	CINF	0.04%	157.86	-2.34	(-1.46%)
338	Tractor Supply	TSCO	0.04%	46.18	0.23	(0.50%)
339	Steel Dynamics	STLD	0.04%	167.56	-1.19	(-0.71%)
340	Citizens Financial Group	CFG	0.04%	57.05	0.42	(0.74%)
341	Ares Management Corporation	ARES	0.04%	107.99	2.02	(1.91%)
342	Mettler Toledo	MTD	0.04%	1190.49	-1.05	(-0.09%)
343	LyondellBasell	LYB	0.04%	74.57	-0.63	(-0.84%)
344	CMS Energy	CMS	0.04%	77.45	-0.03	(-0.04%)
345	Ulta Beauty	ULTA	0.04%	534.10	13.45	(2.58%)
346	Bunge Global	BG	0.04%	122.04	-1.99	(-1.60%)
347	Darden Restaurants	DRI	0.04%	204.42	3.71	(1.85%)
348	Omnicom Group	OMC	0.04%	75.84	-0.24	(-0.32%)
349	Qnity Electronics	Q	0.04%	111.94	-2.04	(-1.79%)
350	ON Semiconductor	ON	0.04%	59.29	-1.17	(-1.94%)
351	Lennar	LEN	0.04%	93.72	-1.03	(-1.09%)
352	AvalonBay Communities	AVB	0.04%	165.24	-0.87	(-0.52%)
353	Synchrony Financial	SYF	0.04%	65.51	0.34	(0.52%)
354	Brown & Brown	BRO	0.04%	66.56	-0.52	(-0.78%)
355	PulteGroup	PHM	0.04%	117.85	0.77	(0.66%)
356	Equity Residential	EQR	0.04%	59.31	-0.54	(-0.90%)
357	Church & Dwight	CHD	0.04%	94.58	-1.16	(-1.21%)
358	NiSource	NI	0.04%	46.69	0.07	(0.15%)
359	Veralto	VLTO	0.04%	89.66	-0.33	(-0.37%)
360	PPG Industries	PPG	0.04%	98.38	-2.40	(-2.38%)
361	Verisign	VRSN	0.04%	239.65	0.76	(0.32%)
362	Equifax	EFX	0.04%	181.50	-2.29	(-1.25%)
363	Williams-Sonoma	WSM	0.04%	182.58	-1.52	(-0.83%)
364	Loews Corporation	L	0.04%	105.65	-0.51	(-0.48%)
365	Regions Financial Corporation	RF	0.04%	25.21	0.01	(0.04%)
366	LabCorp	LH	0.04%	264.09	-1.75	(-0.66%)
367	First Solar	FSLR	0.04%	199.65	1.84	(0.93%)
368	Steris	STE	0.04%	217.92	1.70	(0.79%)
369	Quest Diagnostics	DGX	0.04%	194.16	-1.07	(-0.55%)
370	KeyCorp	KEY	0.04%	19.28	0.21	(1.10%)
371	Dollar Tree	DLTR	0.04%	105.56	-1.93	(-1.80%)
372	Leidos	LDOS	0.04%	165.95	-0.80	(-0.48%)
373	Tyson Foods	TSN	0.03%	59.12	-2.10	(-3.43%)
374	C.H. Robinson	CHRW	0.03%	174.81	4.17	(2.44%)
375	Moderna	MRNA	0.03%	52.37	-0.03	(-0.06%)
376	Ralph Lauren Corporation	RL	0.03%	340.21	-1.41	(-0.41%)
377	Broadridge Financial Solutions	BR	0.03%	174.38	-0.56	(-0.32%)
378	NetApp	NTAP	0.03%	103.09	2.32	(2.30%)
379	Southwest Airlines	LUV	0.03%	40.87	0.68	(1.69%)
380	General Mills	GIS	0.03%	37.50	-0.09	(-0.24%)
381	Humana	HUM	0.03%	166.45	-3.97	(-2.33%)
382	Expeditors International	EXPD	0.03%	147.24	2.62	(1.81%)
383	Lululemon Athletica	LULU	0.03%	165.57	0.18	(0.11%)
384	Smurfit WestRock	SW	0.03%	36.93	-1.65	(-4.28%)
385	Corpay	CPAY	0.03%	284.38	-1.54	(-0.54%)
386	CF Industries	CF	0.03%	125.56	-1.17	(-0.92%)
387	SBA Communications	SBAC	0.03%	182.28	-0.75	(-0.41%)
388	Albemarle Corporation	ALB	0.03%	163.26	-2.57	(-1.55%)
389	Global Payments	GPN	0.03%	68.18	-1.46	(-2.10%)
390	T. Rowe Price	TROW	0.03%	87.09	-0.42	(-0.48%)
391	J.B. Hunt	JBHT	0.03%	200.20	2.56	(1.30%)
392	Snap-on	SNA	0.03%	360.77	-1.23	(-0.34%)
393	Evergy	EVRG	0.03%	81.06	-0.48	(-0.59%)
394	Principal Financial Group	PFG	0.03%	85.90	-0.78	(-0.90%)
395	Incyte	INCY	0.03%	92.95	0.71	(0.77%)
396	Supermicro	SMCI	0.03%	30.79	0.44	(1.45%)
397	Alliant Energy	LNT	0.03%	71.32	-0.44	(-0.61%)
398	Packaging Corporation of America	PKG	0.03%	204.39	-5.03	(-2.40%)
399	International Paper	IP	0.03%	34.00	-1.90	(-5.29%)
400	CoStar Group	CSGP	0.03%	42.82	-0.29	(-0.67%)
401	NVR, Inc.	NVR	0.03%	6417.90	-64.92	(-1.00%)
402	PTC Inc.	PTC	0.03%	150.67	0.56	(0.37%)
403	Amcor	AMCR	0.03%	38.69	-1.16	(-2.91%)
404	DuPont	DD	0.03%	43.52	-0.48	(-1.09%)
405	Zimmer Biomet	ZBH	0.03%	89.84	0.76	(0.85%)
406	Centene Corporation	CNC	0.03%	35.57	-0.59	(-1.63%)
407	International Flavors & Fragrances	IFF	0.03%	68.13	-0.18	(-0.26%)
408	West Pharmaceutical Services	WST	0.03%	240.33	1.33	(0.56%)
409	Fortive	FTV	0.03%	55.55	0.71	(1.29%)
410	HP Inc.	HPQ	0.03%	18.48	0.26	(1.43%)
411	Hologic	HOLX	0.03%	75.33	0.18	(0.24%)
412	Lennox International	LII	0.03%	477.21	-0.78	(-0.16%)
413	Weyerhaeuser	WY	0.03%	22.96	-0.47	(-2.01%)
414	Huntington Ingalls Industries	HII	0.03%	418.42	-9.57	(-2.24%)
415	F5, Inc.	FFIV	0.03%	290.30	8.10	(2.87%)
416	Insulet Corporation	PODD	0.03%	228.63	-1.65	(-0.72%)
417	Akamai Technologies	AKAM	0.03%	110.00	1.14	(1.05%)
418	Essex Property Trust	ESS	0.03%	246.28	-0.42	(-0.17%)
419	Ball Corporation	BALL	0.03%	58.99	-0.91	(-1.52%)
420	Trimble Inc.	TRMB	0.03%	66.68	1.15	(1.75%)
421	Kimco Realty	KIM	0.03%	23.09	0.24	(1.05%)
422	Viatris	VTRS	0.03%	13.50	-0.24	(-1.75%)
423	Textron	TXT	0.03%	88.69	-0.41	(-0.46%)
424	CDW	CDW	0.03%	119.65	2.06	(1.75%)
425	TKO Group Holdings	TKO	0.03%	197.31	-3.72	(-1.85%)
426	Invitation Homes	INVH	0.03%	25.00	0.04	(0.16%)
427	Tyler Technologies	TYL	0.03%	350.07	6.12	(1.78%)
428	Jacobs Solutions	J	0.03%	128.02	0.23	(0.18%)
429	Nordson Corporation	NDSN	0.02%	267.21	-0.34	(-0.13%)
430	Deckers Brands	DECK	0.02%	104.91	0.37	(0.35%)
431	Aptiv	APTV	0.02%	69.17	-0.96	(-1.37%)
432	Mid-America Apartment Communities	MAA	0.02%	124.51	-1.29	(-1.03%)
433	McCormick & Company	MKC	0.02%	54.05	-1.01	(-1.83%)
434	Pentair	PNR	0.02%	88.49	0.22	(0.25%)
435	Regency Centers	REG	0.02%	76.69	0.29	(0.38%)
436	IDEX Corporation	IEX	0.02%	187.38	-2.78	(-1.46%)
437	Cooper Companies (The)	COO	0.02%	70.71	-0.46	(-0.65%)
438	Genuine Parts Company	GPC	0.02%	99.09	-1.63	(-1.62%)
439	Best Buy	BBY	0.02%	64.19	1.32	(2.10%)
440	APA Corporation	APA	0.02%	38.06	1.45	(3.96%)
441	Host Hotels & Resorts	HST	0.02%	19.10	0.03	(0.16%)
442	Clorox	CLX	0.02%	106.62	-1.31	(-1.21%)
443	Hasbro	HAS	0.02%	91.36	-0.27	(-0.29%)
444	Everest Group	EG	0.02%	315.96	-3.90	(-1.22%)
445	Domino's	DPZ	0.02%	375.30	-1.62	(-0.43%)
446	Erie Indemnity	ERIE	0.02%	240.93	-2.94	(-1.21%)
447	Align Technology	ALGN	0.02%	176.25	3.84	(2.23%)
448	Avery Dennison	AVY	0.02%	162.99	-1.68	(-1.02%)
449	Gen Digital	GEN	0.02%	20.56	-0.02	(-0.10%)
450	Franklin Resources	BEN	0.02%	23.87	0.20	(0.84%)
451	Allegion	ALLE	0.02%	143.83	-0.83	(-0.57%)
452	Healthpeak Properties	DOC	0.02%	17.73	0.34	(1.96%)
453	Hormel Foods	HRL	0.02%	22.37	-0.34	(-1.50%)
454	Masco	MAS	0.02%	59.72	-0.20	(-0.33%)
455	Pinnacle West	PNW	0.02%	100.07	-0.85	(-0.84%)
456	Jack Henry & Associates	JKHY	0.02%	164.43	-0.72	(-0.44%)
457	Generac	GNRC	0.02%	200.85	0.58	(0.29%)
458	Fox Corporation (Class B)	FOX	0.02%	52.02	-0.12	(-0.23%)
459	Solventum	SOLV	0.02%	67.14	0.04	(0.06%)
460	UDR, Inc.	UDR	0.02%	35.24	-0.10	(-0.28%)
461	Fox Corporation (Class A)	FOXA	0.02%	57.68	0.03	(0.05%)
462	Universal Health Services	UHS	0.02%	187.22	-2.36	(-1.24%)
463	Gartner	IT	0.02%	159.26	1.14	(0.72%)
464	The Trade Desk, Inc.	TTD	0.02%	23.51	-0.04	(-0.17%)
465	GoDaddy	GDDY	0.02%	83.66	-0.47	(-0.56%)
466	Globe Life	GL	0.02%	137.71	0.09	(0.07%)
467	Wynn Resorts	WYNN	0.02%	103.16	1.54	(1.52%)
468	Stanley Black & Decker	SWK	0.02%	69.05	-0.57	(-0.82%)
469	J.M. Smucker Company (The)	SJM	0.02%	100.41	-0.99	(-0.98%)
470	Brown–Forman	BF.B	0.02%	23.31	0.37	(1.61%)
471	Assurant	AIZ	0.02%	211.86	-0.24	(-0.11%)
472	Invesco	IVZ	0.02%	23.31	-0.11	(-0.47%)
473	Camden Property Trust	CPT	0.02%	99.68	-0.67	(-0.67%)
474	Zebra Technologies	ZBRA	0.02%	206.19	-1.32	(-0.64%)
475	AES Corporation	AES	0.02%	14.15	-0.03	(-0.21%)
476	DaVita	DVA	0.02%	149.76	0.93	(0.62%)
477	Paramount Skydance Corp	PSKY	0.02%	8.96	-0.04	(-0.44%)
478	Revvity	RVTY	0.02%	85.76	0.83	(0.98%)
479	MGM Resorts	MGM	0.02%	37.14	0.77	(2.12%)
480	Builders FirstSource	BLDR	0.02%	84.49	-2.13	(-2.46%)
481	Federal Realty Investment Trust	FRT	0.02%	106.29	0.74	(0.70%)
482	Norwegian Cruise Line Holdings	NCLH	0.01%	19.64	-0.16	(-0.81%)
483	A. O. Smith	AOS	0.01%	64.54	0.52	(0.81%)
484	News Corp (Class A)	NWSA	0.01%	23.93	-0.17	(-0.71%)
485	Alexandria Real Estate Equities	ARE	0.01%	49.52	1.21	(2.50%)
486	Baxter International	BAX	0.01%	16.66	-0.43	(-2.52%)
487	BXP, Inc.	BXP	0.01%	53.41	0.48	(0.91%)
488	Henry Schein	HSIC	0.01%	72.68	-0.44	(-0.60%)
489	Mosaic Company (The)	MOS	0.01%	26.20	-1.58	(-5.69%)
490	Skyworks Solutions	SWKS	0.01%	54.12	0.54	(1.01%)
491	Bio-Techne	TECH	0.01%	51.59	0.78	(1.54%)
492	Molson Coors Beverage Company	TAP	0.01%	42.28	0.38	(0.91%)
493	FactSet	FDS	0.01%	208.84	1.02	(0.49%)
494	Charles River Laboratories	CRL	0.01%	153.05	-4.06	(-2.58%)
495	Pool Corporation	POOL	0.01%	204.36	-1.41	(-0.69%)
496	Conagra Brands	CAG	0.01%	15.40	-0.16	(-1.03%)
497	EPAM Systems	EPAM	0.01%	135.67	1.69	(1.26%)
498	Molina Healthcare	MOH	0.01%	142.21	-6.42	(-4.32%)
499	Match Group	MTCH	0.01%	31.47	0.70	(2.27%)
500	Paycom	PAYC	0.01%	124.15	-0.34	(-0.27%)
501	Campbell Soup Company	CPB	0.01%	21.03	-0.05	(-0.24%)
502	Lamb Weston	LW	0.01%	40.64	-0.82	(-1.98%)
503	News Corp (Class B)	NWS	0.01%	27.24	-0.06	(-0.22%)

Stock Index ETFs

SPY	S&P 500 ETF	659.80	-1.63	(-0.25%)
QQQ	Nasdaq 100 ETF	593.02	-1.88	(-0.32%)
DIA	Dow Jones ETF	461.06	-1.94	(-0.42%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.83T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown