S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.51%	192.85	1.30	(0.68%)
2	Apple Inc.	AAPL	6.40%	272.14	5.96	(2.24%)
3	Microsoft	MSFT	4.63%	389.00	4.53	(1.18%)
4	Amazon	AMZN	3.59%	208.56	3.29	(1.60%)
5	Alphabet Inc. (Class A)	GOOGL	3.11%	310.90	-0.59	(-0.19%)
6	Alphabet Inc. (Class C)	GOOG	2.91%	310.92	-0.77	(-0.25%)
7	Meta Platforms	META	2.59%	639.30	2.05	(0.32%)
8	Broadcom	AVGO	2.47%	325.49	-4.85	(-1.47%)
9	Tesla, Inc.	TSLA	2.46%	409.38	9.55	(2.39%)
10	Berkshire Hathaway	BRK.B	1.71%	494.51	0.42	(0.09%)
11	Walmart	WMT	1.62%	126.75	0.94	(0.75%)
12	Lilly (Eli)	LLY	1.57%	1042.15	-16.41	(-1.55%)
13	JPMorgan Chase	JPM	1.28%	297.30	-0.37	(-0.12%)
14	ExxonMobil	XOM	1.00%	149.26	-1.50	(-0.99%)
15	Johnson & Johnson	JNJ	0.95%	246.28	0.44	(0.18%)
16	Visa Inc.	V	0.95%	307.22	0.70	(0.23%)
17	Micron Technology	MU	0.75%	418.01	-2.96	(-0.70%)
18	Mastercard	MA	0.71%	498.00	1.97	(0.40%)
19	Costco	COST	0.71%	998.43	12.41	(1.26%)
20	Oracle Corporation	ORCL	0.67%	146.14	4.83	(3.42%)
21	AbbVie	ABBV	0.65%	228.44	-1.04	(-0.45%)
22	Procter & Gamble	PG	0.62%	165.28	0.11	(0.07%)
23	Home Depot (The)	HD	0.61%	384.48	7.49	(1.99%)
24	Chevron Corporation	CVX	0.59%	185.34	0.43	(0.23%)
25	Bank of America	BAC	0.58%	50.41	-0.66	(-1.29%)
26	GE Aerospace	GE	0.58%	345.64	6.65	(1.96%)
27	Caterpillar Inc.	CAT	0.57%	768.23	11.76	(1.55%)
28	Advanced Micro Devices	AMD	0.56%	213.84	17.24	(8.77%)
29	Coca-Cola Company (The)	KO	0.56%	80.72	0.16	(0.20%)
30	Netflix	NFLX	0.53%	78.04	2.02	(2.66%)
31	Cisco	CSCO	0.49%	78.14	0.40	(0.51%)
32	Merck & Co.	MRK	0.49%	123.93	0.11	(0.09%)
33	Palantir Technologies	PLTR	0.49%	128.84	-1.76	(-1.35%)
34	Lam Research	LRCX	0.49%	244.25	1.98	(0.82%)
35	Applied Materials	AMAT	0.48%	377.93	4.38	(1.17%)
36	Philip Morris International	PM	0.47%	187.00	-0.22	(-0.12%)
37	Goldman Sachs	GS	0.43%	902.27	9.96	(1.12%)
38	Morgan Stanley	MS	0.43%	168.79	1.99	(1.19%)
39	RTX Corporation	RTX	0.43%	198.46	-3.46	(-1.71%)
40	Wells Fargo	WFC	0.42%	84.57	-0.58	(-0.68%)
41	UnitedHealth Group	UNH	0.40%	273.95	-8.39	(-2.97%)
42	T-Mobile US	TMUS	0.39%	221.98	2.03	(0.92%)
43	McDonald's	MCD	0.38%	333.05	-1.51	(-0.45%)
44	GE Vernova	GEV	0.38%	879.73	48.03	(5.77%)
45	Linde plc	LIN	0.38%	504.00	5.81	(1.17%)
46	PepsiCo	PEP	0.37%	169.54	1.22	(0.72%)
47	Intel	INTC	0.37%	46.12	2.49	(5.71%)
48	American Express	AXP	0.35%	320.48	-0.76	(-0.24%)
49	IBM	IBM	0.34%	229.32	5.97	(2.67%)
50	Verizon	VZ	0.34%	49.86	0.18	(0.36%)
51	Amgen	AMGN	0.33%	382.87	3.45	(0.91%)
52	NextEra Energy	NEE	0.32%	95.68	1.62	(1.72%)
53	Abbott Laboratories	ABT	0.32%	114.58	-0.71	(-0.62%)
54	AT&T	T	0.32%	28.35	-0.17	(-0.60%)
55	KLA Corporation	KLAC	0.32%	1506.65	18.99	(1.28%)
56	Thermo Fisher Scientific	TMO	0.31%	515.60	-0.84	(-0.16%)
57	Texas Instruments	TXN	0.31%	213.35	-6.51	(-2.96%)
58	Citigroup	C	0.31%	109.56	-1.19	(-1.07%)
59	Walt Disney Company (The)	DIS	0.30%	106.05	1.64	(1.57%)
60	Amphenol	APH	0.30%	151.50	3.68	(2.49%)
61	Boeing	BA	0.29%	233.39	2.95	(1.28%)
62	Gilead Sciences	GILD	0.29%	147.64	-2.19	(-1.46%)
63	Intuitive Surgical	ISRG	0.28%	494.02	1.92	(0.39%)
64	TJX Companies	TJX	0.28%	157.66	-0.03	(-0.02%)
65	Deere & Company	DE	0.28%	644.54	-2.30	(-0.36%)
66	Analog Devices	ADI	0.28%	356.09	0.94	(0.26%)
67	Salesforce	CRM	0.28%	185.42	7.26	(4.07%)
68	BlackRock	BLK	0.27%	1081.05	10.04	(0.94%)
69	Charles Schwab Corporation	SCHW	0.26%	93.12	0.37	(0.40%)
70	Arista Networks	ANET	0.26%	128.77	1.34	(1.05%)
71	Union Pacific Corporation	UNP	0.25%	266.66	2.90	(1.10%)
72	Lowe's	LOW	0.25%	278.59	4.23	(1.54%)
73	Honeywell	HON	0.25%	243.61	0.55	(0.23%)
74	Qualcomm	QCOM	0.25%	144.78	4.37	(3.11%)
75	Pfizer	PFE	0.25%	27.14	0.08	(0.30%)
76	Lockheed Martin	LMT	0.24%	664.43	3.81	(0.58%)
77	Danaher Corporation	DHR	0.24%	209.19	-1.73	(-0.82%)
78	Uber	UBER	0.24%	71.38	0.66	(0.93%)
79	Welltower	WELL	0.23%	209.30	-0.24	(-0.11%)
80	Stryker Corporation	SYK	0.23%	381.33	-3.40	(-0.88%)
81	Eaton Corporation	ETN	0.23%	374.56	12.51	(3.46%)
82	ConocoPhillips	COP	0.22%	110.59	0.71	(0.65%)
83	Newmont	NEM	0.22%	124.09	-0.16	(-0.13%)
84	AppLovin Corporation	APP	0.21%	393.22	12.60	(3.31%)
85	Chubb Limited	CB	0.21%	336.85	3.46	(1.04%)
86	Booking Holdings	BKNG	0.21%	4068.56	197.73	(5.11%)
87	Prologis	PLD	0.21%	140.30	-0.44	(-0.31%)
88	Corning Inc.	GLW	0.21%	151.59	6.34	(4.36%)
89	Parker Hannifin	PH	0.21%	1023.02	14.05	(1.39%)
90	Bristol Myers Squibb	BMY	0.20%	61.60	0.35	(0.57%)
91	S&P Global	SPGI	0.20%	418.27	13.49	(3.33%)
92	Medtronic	MDT	0.20%	96.75	-1.86	(-1.89%)
93	Vertex Pharmaceuticals	VRTX	0.20%	487.43	6.42	(1.33%)
94	Capital One	COF	0.20%	196.56	6.56	(3.45%)
95	Accenture	ACN	0.19%	196.73	-4.45	(-2.21%)
96	Progressive Corporation	PGR	0.19%	206.08	2.39	(1.17%)
97	HCA Healthcare	HCA	0.19%	526.52	-9.45	(-1.76%)
98	McKesson Corporation	MCK	0.19%	957.36	8.11	(0.85%)
99	Altria	MO	0.19%	69.25	0.27	(0.39%)
100	CME Group	CME	0.18%	319.03	5.03	(1.60%)
101	Palo Alto Networks	PANW	0.18%	141.67	-2.47	(-1.71%)
102	Comcast	CMCSA	0.18%	31.61	-0.02	(-0.06%)
103	Constellation Energy	CEG	0.18%	312.64	18.84	(6.41%)
104	Boston Scientific	BSX	0.18%	75.15	0.78	(1.05%)
105	Starbucks	SBUX	0.18%	96.51	1.73	(1.83%)
106	ServiceNow	NOW	0.17%	102.49	1.69	(1.68%)
107	Southern Company	SO	0.17%	95.81	0.63	(0.66%)
108	Adobe Inc.	ADBE	0.17%	255.17	8.49	(3.44%)
109	Howmet Aerospace	HWM	0.17%	260.95	3.91	(1.52%)
110	Northrop Grumman	NOC	0.17%	727.73	2.34	(0.32%)
111	Trane Technologies	TT	0.16%	463.73	3.79	(0.82%)
112	Duke Energy	DUK	0.16%	128.46	0.67	(0.52%)
113	Intuit	INTU	0.16%	358.71	-0.84	(-0.23%)
114	United Parcel Service	UPS	0.16%	115.37	0.35	(0.30%)
115	Freeport-McMoRan	FCX	0.16%	67.88	2.33	(3.55%)
116	General Dynamics	GD	0.15%	351.18	2.20	(0.63%)
117	Nike, Inc.	NKE	0.15%	64.09	1.00	(1.59%)
118	CVS Health	CVS	0.15%	74.18	-2.82	(-3.66%)
119	Sandisk Corporation	SNDK	0.15%	638.52	-27.97	(-4.20%)
120	Equinix	EQIX	0.15%	951.90	6.26	(0.66%)
121	Waste Management	WM	0.15%	229.58	-0.98	(-0.43%)
122	Western Digital	WDC	0.15%	270.57	-9.85	(-3.51%)
123	Blackstone Inc.	BX	0.15%	116.41	2.70	(2.37%)
124	Marriott International	MAR	0.15%	343.15	0.53	(0.15%)
125	FedEx	FDX	0.15%	386.56	2.85	(0.74%)
126	Sherwin-Williams	SHW	0.14%	364.73	0.46	(0.13%)
127	Williams Companies	WMB	0.14%	73.50	0.52	(0.71%)
128	American Tower	AMT	0.14%	190.19	0.14	(0.07%)
129	Johnson Controls	JCI	0.14%	144.71	1.88	(1.32%)
130	CrowdStrike	CRWD	0.14%	350.25	-0.08	(-0.02%)
131	Intercontinental Exchange	ICE	0.14%	155.36	1.26	(0.82%)
132	PNC Financial Services	PNC	0.14%	217.91	-2.86	(-1.30%)
133	3M	MMM	0.14%	166.46	0.12	(0.07%)
134	Ecolab	ECL	0.14%	308.16	2.49	(0.81%)
135	Marsh & McLennan Companies, Inc.	MRSH	0.14%	178.43	1.44	(0.81%)
136	Seagate Technology	STX	0.14%	396.02	-11.38	(-2.79%)
137	Royal Caribbean Group	RCL	0.14%	316.50	13.86	(4.58%)
138	U.S. Bancorp	USB	0.14%	55.03	-0.78	(-1.40%)
139	KKR	KKR	0.14%	95.72	3.53	(3.83%)
140	Illinois Tool Works	ITW	0.14%	294.56	1.34	(0.46%)
141	Emerson Electric	EMR	0.14%	150.88	5.37	(3.69%)
142	Quanta Services	PWR	0.14%	568.21	19.10	(3.48%)
143	Synopsys	SNPS	0.14%	440.72	19.90	(4.73%)
144	Monster Beverage	MNST	0.13%	85.54	0.85	(1.00%)
145	Cummins	CMI	0.13%	600.48	13.12	(2.23%)
146	Automatic Data Processing	ADP	0.13%	205.68	-0.05	(-0.02%)
147	CRH plc	CRH	0.13%	122.66	1.17	(0.96%)
148	Regeneron Pharmaceuticals	REGN	0.13%	772.19	-14.85	(-1.89%)
149	Moody's Corporation	MCO	0.13%	452.57	15.46	(3.54%)
150	BNY Mellon	BK	0.13%	116.55	1.01	(0.87%)
151	O'Reilly Auto Parts	ORLY	0.13%	94.33	-1.02	(-1.07%)
152	Cintas	CTAS	0.13%	198.55	0.22	(0.11%)
153	Dell Technologies	DELL	0.13%	119.78	0.64	(0.54%)
154	Cadence Design Systems	CDNS	0.13%	290.63	10.83	(3.87%)
155	Colgate-Palmolive	CL	0.13%	98.11	1.01	(1.04%)
156	CSX Corporation	CSX	0.13%	42.47	0.50	(1.19%)
157	Mondelez International	MDLZ	0.13%	61.13	0.75	(1.24%)
158	Motorola Solutions	MSI	0.12%	470.85	5.82	(1.25%)
159	Schlumberger	SLB	0.12%	51.85	0.61	(1.19%)
160	Airbnb	ABNB	0.12%	125.66	2.70	(2.20%)
161	Cigna	CI	0.12%	281.00	-2.18	(-0.77%)
162	General Motors	GM	0.12%	81.29	1.63	(2.05%)
163	TransDigm Group	TDG	0.12%	1293.87	-2.28	(-0.18%)
164	Kinder Morgan	KMI	0.12%	32.69	-0.01	(-0.03%)
165	Warner Bros. Discovery	WBD	0.12%	29.15	0.23	(0.80%)
166	Elevance Health	ELV	0.12%	327.14	-8.73	(-2.60%)
167	Hilton Worldwide	HLT	0.11%	312.78	0.98	(0.31%)
168	American Electric Power	AEP	0.11%	132.39	0.36	(0.27%)
169	Norfolk Southern Railway	NSC	0.11%	316.09	1.06	(0.34%)
170	Cencora	COR	0.11%	364.38	-1.65	(-0.45%)
171	DoorDash	DASH	0.11%	164.38	-0.28	(-0.17%)
172	TE Connectivity	TEL	0.11%	241.44	10.16	(4.39%)
173	Aon	AON	0.11%	319.33	4.02	(1.27%)
174	Republic Services	RSG	0.11%	220.74	-0.45	(-0.20%)
175	EOG Resources	EOG	0.11%	123.70	1.39	(1.14%)
176	Paccar	PCAR	0.11%	126.25	0.19	(0.15%)
177	L3Harris	LHX	0.11%	354.27	-0.87	(-0.24%)
178	Robinhood Markets, Inc.	HOOD	0.11%	73.39	1.61	(2.24%)
179	Apollo Global Management	APO	0.11%	114.13	0.40	(0.35%)
180	Travelers Companies (The)	TRV	0.11%	305.43	0.04	(0.01%)
181	Ross Stores	ROST	0.10%	200.55	-1.34	(-0.66%)
182	Simon Property Group	SPG	0.10%	199.38	-0.69	(-0.34%)
183	Baker Hughes	BKR	0.10%	64.72	1.05	(1.65%)
184	AutoZone	AZO	0.10%	3784.42	-44.85	(-1.17%)
185	Truist Financial	TFC	0.10%	49.66	-0.43	(-0.86%)
186	Air Products	APD	0.10%	279.47	-3.78	(-1.33%)
187	Phillips 66	PSX	0.10%	154.36	-0.49	(-0.32%)
188	Sempra	SRE	0.10%	93.97	0.37	(0.40%)
189	Digital Realty	DLR	0.10%	178.24	2.15	(1.22%)
190	Realty Income	O	0.10%	66.52	-0.16	(-0.24%)
191	Valero Energy	VLO	0.10%	199.33	1.94	(0.98%)
192	Monolithic Power Systems	MPWR	0.09%	1213.67	23.61	(1.98%)
193	NXP Semiconductors	NXPI	0.09%	234.63	3.47	(1.50%)
194	Aflac	AFL	0.09%	112.46	0.11	(0.10%)
195	Vistra Corp.	VST	0.09%	171.62	3.82	(2.28%)
196	Marathon Petroleum	MPC	0.09%	195.29	2.47	(1.28%)
197	Ford Motor Company	F	0.09%	14.20	0.56	(4.11%)
198	United Rentals	URI	0.09%	896.88	14.18	(1.61%)
199	Fortinet	FTNT	0.09%	75.23	-0.37	(-0.49%)
200	Arthur J. Gallagher & Co.	AJG	0.09%	215.98	1.65	(0.77%)
201	Allstate	ALL	0.09%	209.82	3.66	(1.78%)
202	Ametek	AME	0.09%	236.84	5.39	(2.33%)
203	Dominion Energy	D	0.09%	63.74	-0.49	(-0.76%)
204	Zoetis	ZTS	0.09%	128.66	2.87	(2.28%)
205	W. W. Grainger	GWW	0.09%	1126.68	9.93	(0.89%)
206	Public Storage	PSA	0.09%	304.11	-1.15	(-0.38%)
207	Cardinal Health	CAH	0.09%	225.97	1.15	(0.51%)
208	Carrier Global	CARR	0.09%	63.53	0.07	(0.11%)
209	Corteva	CTVA	0.08%	77.97	1.51	(1.97%)
210	Target Corporation	TGT	0.08%	115.52	2.18	(1.92%)
211	Fastenal	FAST	0.08%	45.46	0.41	(0.91%)
212	ONEOK	OKE	0.08%	82.89	-4.44	(-5.08%)
213	Becton Dickinson	BDX	0.08%	182.49	-1.85	(-1.00%)
214	Idexx Laboratories	IDXX	0.08%	649.23	26.10	(4.19%)
215	Comfort Systems USA, Inc.	FIX	0.08%	1468.58	55.01	(3.89%)
216	Keysight Technologies	KEYS	0.08%	301.48	56.48	(23.05%)
217	Teradyne	TER	0.08%	329.09	10.59	(3.32%)
218	Occidental Petroleum	OXY	0.08%	51.95	-0.48	(-0.92%)
219	Electronic Arts	EA	0.08%	201.00	0.52	(0.26%)
220	Targa Resources	TRGP	0.08%	231.72	-0.15	(-0.06%)
221	Exelon	EXC	0.08%	48.59	0.39	(0.81%)
222	Xcel Energy	XEL	0.08%	83.91	0.56	(0.67%)
223	MetLife	MET	0.08%	75.34	0.10	(0.13%)
224	Diamondback Energy	FANG	0.08%	172.52	-1.30	(-0.75%)
225	Ciena Corporation	CIEN	0.08%	342.70	-2.14	(-0.62%)
226	Garmin	GRMN	0.08%	251.49	4.39	(1.78%)
227	Edwards Lifesciences	EW	0.08%	82.40	-0.04	(-0.05%)
228	Entergy	ETR	0.08%	105.20	0.33	(0.31%)
229	Chipotle Mexican Grill	CMG	0.08%	36.49	-0.12	(-0.33%)
230	D. R. Horton	DHI	0.08%	163.95	-0.30	(-0.18%)
231	Autodesk	ADSK	0.08%	220.91	2.27	(1.04%)
232	Hershey Company (The)	HSY	0.07%	230.21	4.14	(1.83%)
233	Nasdaq, Inc.	NDAQ	0.07%	81.11	1.19	(1.49%)
234	Carvana Co.	CVNA	0.07%	325.16	0.06	(0.02%)
235	Yum! Brands	YUM	0.07%	165.95	-0.50	(-0.30%)
236	Rockwell Automation	ROK	0.07%	405.30	17.67	(4.56%)
237	Delta Air Lines	DAL	0.07%	69.23	2.35	(3.51%)
238	Fifth Third Bancorp	FITB	0.07%	50.20	-0.51	(-1.01%)
239	Wabtec	WAB	0.07%	264.47	1.54	(0.59%)
240	Kroger	KR	0.07%	69.76	1.50	(2.20%)
241	Carnival	CCL	0.07%	31.61	1.19	(3.91%)
242	PayPal	PYPL	0.07%	47.02	2.97	(6.74%)
243	CBRE Group	CBRE	0.07%	146.17	1.99	(1.38%)
244	Public Service Enterprise Group	PEG	0.07%	86.24	-0.07	(-0.08%)
245	Sysco	SYY	0.07%	89.87	0.44	(0.49%)
246	American International Group	AIG	0.07%	79.84	-0.14	(-0.18%)
247	Coinbase Global	COIN	0.07%	162.03	1.79	(1.12%)
248	Ameriprise Financial	AMP	0.07%	466.24	12.46	(2.75%)
249	Keurig Dr Pepper	KDP	0.07%	31.03	1.26	(4.23%)
250	Martin Marietta Materials	MLM	0.07%	696.85	13.25	(1.94%)
251	Vulcan Materials Company	VMC	0.07%	317.89	7.10	(2.28%)
252	Estée Lauder Companies (The)	EL	0.07%	115.29	2.27	(2.01%)
253	Old Dominion	ODFL	0.07%	196.70	2.82	(1.45%)
254	Microchip Technology	MCHP	0.07%	75.93	-0.67	(-0.87%)
255	Ventas	VTR	0.07%	86.43	-0.19	(-0.22%)
256	PG&E Corporation	PCG	0.07%	18.66	0.18	(0.97%)
257	MSCI	MSCI	0.06%	548.71	10.32	(1.92%)
258	Nucor	NUE	0.06%	175.15	-3.70	(-2.07%)
259	Consolidated Edison	ED	0.06%	111.01	-1.13	(-1.01%)
260	NRG Energy	NRG	0.06%	184.03	7.51	(4.25%)
261	Hartford (The)	HIG	0.06%	140.54	0.00	(0.00%)
262	Crown Castle	CCI	0.06%	88.64	0.94	(1.07%)
263	eBay	EBAY	0.06%	85.30	0.99	(1.17%)
264	GE HealthCare	GEHC	0.06%	84.05	0.19	(0.23%)
265	Take-Two Interactive	TTWO	0.06%	204.19	8.60	(4.40%)
266	WEC Energy Group	WEC	0.06%	115.90	0.10	(0.09%)
267	Ingersoll Rand	IR	0.06%	94.64	0.70	(0.75%)
268	Las Vegas Sands	LVS	0.06%	55.05	-0.67	(-1.20%)
269	Kimberly-Clark	KMB	0.06%	111.11	0.60	(0.54%)
270	Live Nation Entertainment	LYV	0.06%	157.98	-0.30	(-0.19%)
271	Texas Pacific Land Corporation	TPL	0.06%	531.95	29.10	(5.79%)
272	ResMed	RMD	0.06%	251.63	-9.16	(-3.51%)
273	Datadog	DDOG	0.06%	104.43	1.82	(1.77%)
274	EQT Corporation	EQT	0.06%	58.41	-0.62	(-1.05%)
275	Kenvue	KVUE	0.06%	19.01	0.06	(0.32%)
276	United Airlines Holdings	UAL	0.06%	112.59	5.42	(5.06%)
277	EMCOR Group, Inc.	EME	0.06%	806.80	0.14	(0.02%)
278	Roper Technologies	ROP	0.06%	337.70	2.00	(0.60%)
279	Arch Capital Group	ACGL	0.06%	99.18	0.48	(0.49%)
280	State Street Corporation	STT	0.06%	127.23	2.10	(1.68%)
281	Agilent Technologies	A	0.06%	124.40	0.20	(0.16%)
282	Axon Enterprise	AXON	0.06%	442.51	19.07	(4.50%)
283	Otis Worldwide	OTIS	0.06%	89.91	-0.64	(-0.71%)
284	Prudential Financial	PRU	0.06%	100.39	-0.49	(-0.49%)
285	Huntington Bancshares	HBAN	0.06%	17.02	-0.06	(-0.35%)
286	Workday, Inc.	WDAY	0.05%	130.23	1.02	(0.79%)
287	Copart	CPRT	0.05%	35.28	-0.08	(-0.23%)
288	Dollar General	DG	0.05%	153.96	1.06	(0.69%)
289	M&T Bank	MTB	0.05%	218.52	-3.60	(-1.62%)
290	Iron Mountain	IRM	0.05%	113.24	2.05	(1.84%)
291	Archer Daniels Midland	ADM	0.05%	68.02	0.33	(0.49%)
292	Vici Properties	VICI	0.05%	30.28	0.06	(0.20%)
293	Teledyne Technologies	TDY	0.05%	683.22	10.80	(1.61%)
294	Interactive Brokers Group	IBKR	0.05%	71.92	0.38	(0.53%)
295	Waters Corporation	WAT	0.05%	326.30	-1.48	(-0.45%)
296	Fiserv, Inc.	FISV	0.05%	59.13	0.73	(1.25%)
297	Extra Space Storage	EXR	0.05%	149.68	-0.73	(-0.49%)
298	Paychex	PAYX	0.05%	88.48	1.09	(1.25%)
299	Tapestry, Inc.	TPR	0.05%	154.51	1.54	(1.01%)
300	Xylem Inc.	XYL	0.05%	128.13	0.87	(0.68%)
301	Dover Corporation	DOV	0.05%	231.35	0.62	(0.27%)
302	Block, Inc.	XYZ	0.05%	51.00	0.25	(0.49%)
303	Ameren	AEE	0.05%	111.27	0.11	(0.10%)
304	Cboe Global Markets	CBOE	0.05%	292.94	2.83	(0.98%)
305	Raymond James Financial	RJF	0.05%	155.48	2.35	(1.53%)
306	Ulta Beauty	ULTA	0.05%	686.44	16.57	(2.47%)
307	DTE Energy	DTE	0.05%	146.09	0.24	(0.16%)
308	Atmos Energy	ATO	0.05%	182.02	0.30	(0.17%)
309	Halliburton	HAL	0.05%	35.79	0.55	(1.56%)
310	Charter Communications	CHTR	0.05%	231.85	4.33	(1.90%)
311	Kraft Heinz	KHC	0.05%	24.78	0.24	(0.98%)
312	FirstEnergy	FE	0.05%	50.64	0.20	(0.40%)
313	Cognizant	CTSH	0.05%	61.06	-0.07	(-0.11%)
314	Fair Isaac	FICO	0.05%	1227.63	-54.01	(-4.21%)
315	Rollins, Inc.	ROL	0.05%	60.51	0.13	(0.22%)
316	Edison International	EIX	0.05%	75.24	0.59	(0.79%)
317	Lennar	LEN	0.05%	116.40	0.20	(0.17%)
318	Biogen	BIIB	0.05%	195.13	-1.21	(-0.62%)
319	PPL Corporation	PPL	0.05%	38.12	0.86	(2.31%)
320	Eversource Energy	ES	0.05%	75.13	0.26	(0.35%)
321	PPG Industries	PPG	0.05%	125.55	0.20	(0.16%)
322	Tractor Supply	TSCO	0.05%	53.27	-0.62	(-1.15%)
323	Dexcom	DXCM	0.05%	73.09	-0.17	(-0.23%)
324	Jabil	JBL	0.05%	266.26	4.98	(1.91%)
325	Mettler Toledo	MTD	0.04%	1379.66	-13.58	(-0.97%)
326	Hubbell Incorporated	HUBB	0.04%	526.75	9.76	(1.89%)
327	IQVIA	IQV	0.04%	164.88	2.57	(1.58%)
328	CenterPoint Energy	CNP	0.04%	42.80	-0.09	(-0.21%)
329	Steel Dynamics	STLD	0.04%	190.87	-5.14	(-2.62%)
330	Constellation Brands	STZ	0.04%	160.07	0.65	(0.41%)
331	Willis Towers Watson	WTW	0.04%	291.27	-0.25	(-0.09%)
332	ON Semiconductor	ON	0.04%	70.03	0.56	(0.81%)
333	PulteGroup	PHM	0.04%	140.90	0.69	(0.49%)
334	W. R. Berkley Corporation	WRB	0.04%	71.63	0.63	(0.89%)
335	Hewlett Packard Enterprise	HPE	0.04%	20.25	0.25	(1.25%)
336	Devon Energy	DVN	0.04%	43.28	-0.39	(-0.89%)
337	Verisk Analytics	VRSK	0.04%	191.17	9.57	(5.27%)
338	Citizens Financial Group	CFG	0.04%	62.07	-0.42	(-0.67%)
339	Northern Trust	NTRS	0.04%	141.41	1.03	(0.73%)
340	Dollar Tree	DLTR	0.04%	131.71	1.30	(1.00%)
341	American Water Works	AWK	0.04%	134.08	1.16	(0.87%)
342	First Solar	FSLR	0.04%	243.21	1.06	(0.44%)
343	Omnicom Group	OMC	0.04%	82.46	1.71	(2.12%)
344	Ares Management Corporation	ARES	0.04%	117.16	2.59	(2.26%)
345	AvalonBay Communities	AVB	0.04%	177.58	1.22	(0.69%)
346	Cincinnati Financial	CINF	0.04%	160.73	-0.18	(-0.11%)
347	Williams-Sonoma	WSM	0.04%	208.97	7.09	(3.51%)
348	Fidelity National Information Services	FIS	0.04%	48.11	0.65	(1.37%)
349	Southwest Airlines	LUV	0.04%	50.64	-0.26	(-0.51%)
350	Church & Dwight	CHD	0.04%	105.08	-0.18	(-0.17%)
351	Regions Financial Corporation	RF	0.04%	28.44	-0.27	(-0.94%)
352	Darden Restaurants	DRI	0.04%	213.92	-0.34	(-0.16%)
353	Synchrony Financial	SYF	0.04%	70.77	1.89	(2.74%)
354	Expand Energy	EXE	0.04%	103.18	0.00	(0.00%)
355	Qnity Electronics	Q	0.04%	116.79	5.21	(4.67%)
356	Expedia Group	EXPE	0.04%	198.12	9.61	(5.10%)
357	General Mills	GIS	0.04%	45.42	0.04	(0.09%)
358	Steris	STE	0.04%	246.74	-0.37	(-0.15%)
359	Equity Residential	EQR	0.04%	63.56	0.24	(0.38%)
360	Smurfit WestRock	SW	0.04%	45.90	-0.39	(-0.84%)
361	LabCorp	LH	0.04%	287.13	1.83	(0.64%)
362	Brown & Brown	BRO	0.04%	69.84	0.68	(0.98%)
363	Corpay	CPAY	0.04%	338.77	6.20	(1.86%)
364	Bunge Global	BG	0.04%	122.51	1.19	(0.98%)
365	CMS Energy	CMS	0.04%	76.78	0.48	(0.63%)
366	Equifax	EFX	0.04%	194.32	5.89	(3.13%)
367	Veralto	VLTO	0.04%	93.65	1.05	(1.13%)
368	International Paper	IP	0.04%	44.02	-0.39	(-0.88%)
369	Amcor	AMCR	0.04%	50.18	-0.40	(-0.79%)
370	KeyCorp	KEY	0.04%	21.00	-0.01	(-0.05%)
371	Coterra	CTRA	0.04%	30.50	-0.25	(-0.81%)
372	Quest Diagnostics	DGX	0.04%	209.54	2.11	(1.02%)
373	Ralph Lauren Corporation	RL	0.04%	374.13	9.09	(2.49%)
374	Loews Corporation	L	0.04%	109.34	0.63	(0.58%)
375	Tyson Foods	TSN	0.04%	63.42	0.46	(0.73%)
376	Dow Inc.	DOW	0.04%	31.05	0.75	(2.48%)
377	Leidos	LDOS	0.04%	174.13	2.13	(1.24%)
378	Albemarle Corporation	ALB	0.04%	186.83	9.31	(5.24%)
379	NiSource	NI	0.04%	46.42	0.22	(0.48%)
380	Global Payments	GPN	0.04%	78.34	-1.15	(-1.45%)
381	SBA Communications	SBAC	0.03%	201.60	1.96	(0.98%)
382	J.B. Hunt	JBHT	0.03%	222.90	0.83	(0.37%)
383	Lululemon Athletica	LULU	0.03%	179.49	1.38	(0.77%)
384	C.H. Robinson	CHRW	0.03%	177.35	0.15	(0.08%)
385	International Flavors & Fragrances	IFF	0.03%	82.11	-0.13	(-0.16%)
386	Humana	HUM	0.03%	174.64	-6.52	(-3.60%)
387	NVR, Inc.	NVR	0.03%	7504.79	47.96	(0.64%)
388	DuPont	DD	0.03%	51.07	0.99	(1.98%)
389	Centene Corporation	CNC	0.03%	42.37	-0.97	(-2.24%)
390	CoStar Group	CSGP	0.03%	49.15	1.28	(2.67%)
391	Broadridge Financial Solutions	BR	0.03%	177.78	2.05	(1.17%)
392	T. Rowe Price	TROW	0.03%	94.80	1.74	(1.87%)
393	Principal Financial Group	PFG	0.03%	94.85	2.16	(2.33%)
394	Packaging Corporation of America	PKG	0.03%	228.89	3.34	(1.48%)
395	Incyte	INCY	0.03%	101.05	0.20	(0.20%)
396	Snap-on	SNA	0.03%	387.04	1.67	(0.43%)
397	Zimmer Biomet	ZBH	0.03%	99.87	0.41	(0.41%)
398	NetApp	NTAP	0.03%	99.87	-0.66	(-0.66%)
399	Moderna	MRNA	0.03%	50.52	0.23	(0.46%)
400	Verisign	VRSN	0.03%	213.45	1.96	(0.93%)
401	Lennox International	LII	0.03%	558.32	3.48	(0.63%)
402	Evergy	EVRG	0.03%	82.50	0.39	(0.47%)
403	McCormick & Company	MKC	0.03%	70.00	0.47	(0.68%)
404	LyondellBasell	LYB	0.03%	58.32	1.66	(2.93%)
405	Supermicro	SMCI	0.03%	31.13	0.42	(1.37%)
406	Expeditors International	EXPD	0.03%	138.83	-10.80	(-7.22%)
407	Viatris	VTRS	0.03%	16.07	0.12	(0.72%)
408	Alliant Energy	LNT	0.03%	71.63	-0.28	(-0.39%)
409	PTC Inc.	PTC	0.03%	153.57	2.69	(1.78%)
410	Fortive	FTV	0.03%	57.68	0.50	(0.87%)
411	Weyerhaeuser	WY	0.03%	24.89	-0.24	(-0.96%)
412	Ball Corporation	BALL	0.03%	66.52	-0.62	(-0.92%)
413	West Pharmaceutical Services	WST	0.03%	245.38	1.16	(0.47%)
414	Huntington Ingalls Industries	HII	0.03%	447.73	9.72	(2.22%)
415	Insulet Corporation	PODD	0.03%	245.25	-4.13	(-1.66%)
416	Textron	TXT	0.03%	98.99	0.19	(0.19%)
417	Deckers Brands	DECK	0.03%	120.94	2.77	(2.34%)
418	Pentair	PNR	0.03%	102.93	1.27	(1.25%)
419	Hologic	HOLX	0.03%	75.35	-0.09	(-0.12%)
420	HP Inc.	HPQ	0.03%	18.20	-0.15	(-0.82%)
421	Essex Property Trust	ESS	0.03%	258.40	3.07	(1.20%)
422	Genuine Parts Company	GPC	0.03%	118.82	2.66	(2.29%)
423	Aptiv	APTV	0.03%	77.69	0.82	(1.07%)
424	TKO Group Holdings	TKO	0.03%	209.39	3.44	(1.67%)
425	Nordson Corporation	NDSN	0.03%	294.82	6.00	(2.08%)
426	Cooper Companies (The)	COO	0.03%	83.56	0.62	(0.75%)
427	CDW	CDW	0.03%	125.53	2.40	(1.95%)
428	Trimble Inc.	TRMB	0.03%	66.74	1.32	(2.02%)
429	Jacobs Solutions	J	0.03%	134.53	2.73	(2.07%)
430	Invitation Homes	INVH	0.03%	25.67	0.01	(0.04%)
431	Kimco Realty	KIM	0.03%	23.30	-0.11	(-0.47%)
432	Mid-America Apartment Communities	MAA	0.03%	134.09	0.76	(0.57%)
433	IDEX Corporation	IEX	0.02%	208.45	1.80	(0.87%)
434	F5, Inc.	FFIV	0.02%	272.03	2.51	(0.93%)
435	Clorox	CLX	0.02%	126.65	-0.11	(-0.09%)
436	Avery Dennison	AVY	0.02%	197.45	0.83	(0.42%)
437	Masco	MAS	0.02%	73.88	0.06	(0.08%)
438	CF Industries	CF	0.02%	96.11	0.66	(0.69%)
439	Akamai Technologies	AKAM	0.02%	100.13	1.38	(1.39%)
440	Universal Health Services	UHS	0.02%	229.98	-2.62	(-1.13%)
441	Hormel Foods	HRL	0.02%	25.80	0.64	(2.54%)
442	Regency Centers	REG	0.02%	77.27	-0.51	(-0.66%)
443	Franklin Resources	BEN	0.02%	27.12	0.05	(0.18%)
444	Brown–Forman	BF.B	0.02%	30.42	0.22	(0.73%)
445	Hasbro	HAS	0.02%	99.80	1.53	(1.56%)
446	Domino's	DPZ	0.02%	414.20	13.84	(3.46%)
447	Tyler Technologies	TYL	0.02%	323.78	6.35	(2.00%)
448	Everest Group	EG	0.02%	339.65	1.88	(0.56%)
449	Stanley Black & Decker	SWK	0.02%	89.25	1.96	(2.25%)
450	Generac	GNRC	0.02%	235.17	7.72	(3.39%)
451	Host Hotels & Resorts	HST	0.02%	19.89	0.13	(0.66%)
452	Allegion	ALLE	0.02%	158.86	0.19	(0.12%)
453	Erie Indemnity	ERIE	0.02%	257.01	-6.76	(-2.56%)
454	Align Technology	ALGN	0.02%	185.53	4.27	(2.36%)
455	Gen Digital	GEN	0.02%	21.97	0.32	(1.48%)
456	Best Buy	BBY	0.02%	62.73	0.02	(0.03%)
457	Solventum	SOLV	0.02%	73.42	0.77	(1.06%)
458	GoDaddy	GDDY	0.02%	92.30	4.54	(5.17%)
459	UDR, Inc.	UDR	0.02%	37.54	0.17	(0.45%)
460	Builders FirstSource	BLDR	0.02%	109.68	2.40	(2.24%)
461	The Trade Desk, Inc.	TTD	0.02%	24.94	0.77	(3.19%)
462	Healthpeak Properties	DOC	0.02%	17.25	-0.05	(-0.29%)
463	Pinnacle West	PNW	0.02%	100.05	0.45	(0.45%)
464	J.M. Smucker Company (The)	SJM	0.02%	109.35	-1.65	(-1.49%)
465	Zebra Technologies	ZBRA	0.02%	235.83	4.51	(1.95%)
466	Invesco	IVZ	0.02%	26.12	0.91	(3.61%)
467	AES Corporation	AES	0.02%	16.27	0.01	(0.06%)
468	Fox Corporation (Class B)	FOX	0.02%	51.46	0.61	(1.20%)
469	Paramount Skydance Corp	PSKY	0.02%	10.39	-0.17	(-1.61%)
470	Wynn Resorts	WYNN	0.02%	109.44	2.19	(2.04%)
471	Globe Life	GL	0.02%	142.29	-0.36	(-0.25%)
472	Jack Henry & Associates	JKHY	0.02%	156.18	0.50	(0.32%)
473	Camden Property Trust	CPT	0.02%	108.75	0.55	(0.51%)
474	Fox Corporation (Class A)	FOXA	0.02%	55.98	0.64	(1.16%)
475	Assurant	AIZ	0.02%	222.85	4.43	(2.03%)
476	Revvity	RVTY	0.02%	97.62	0.50	(0.51%)
477	Norwegian Cruise Line Holdings	NCLH	0.02%	23.96	0.47	(2.00%)
478	A. O. Smith	AOS	0.02%	77.20	0.43	(0.56%)
479	Baxter International	BAX	0.02%	20.63	-0.63	(-2.96%)
480	Gartner	IT	0.02%	147.34	2.37	(1.63%)
481	APA Corporation	APA	0.02%	28.62	-0.10	(-0.35%)
482	DaVita	DVA	0.02%	150.91	-0.37	(-0.24%)
483	Molson Coors Beverage Company	TAP	0.02%	49.89	0.42	(0.85%)
484	Henry Schein	HSIC	0.02%	83.35	2.78	(3.45%)
485	BXP, Inc.	BXP	0.02%	59.50	-0.12	(-0.20%)
486	Alexandria Real Estate Equities	ARE	0.01%	53.72	-0.03	(-0.06%)
487	Federal Realty Investment Trust	FRT	0.01%	107.70	-1.43	(-1.31%)
488	Conagra Brands	CAG	0.01%	19.10	0.24	(1.27%)
489	Mosaic Company (The)	MOS	0.01%	28.49	-0.24	(-0.84%)
490	Bio-Techne	TECH	0.01%	57.60	2.84	(5.19%)
491	Skyworks Solutions	SWKS	0.01%	59.90	0.12	(0.20%)
492	MGM Resorts	MGM	0.01%	35.05	0.80	(2.34%)
493	News Corp (Class A)	NWSA	0.01%	23.18	0.18	(0.78%)
494	Charles River Laboratories	CRL	0.01%	166.06	2.54	(1.55%)
495	Campbell Soup Company	CPB	0.01%	27.28	0.17	(0.63%)
496	Pool Corporation	POOL	0.01%	217.26	-1.24	(-0.57%)
497	Molina Healthcare	MOH	0.01%	148.31	-7.90	(-5.06%)
498	FactSet	FDS	0.01%	201.49	11.23	(5.90%)
499	Match Group	MTCH	0.01%	31.29	0.41	(1.33%)
500	EPAM Systems	EPAM	0.01%	128.82	-1.14	(-0.88%)
501	Lamb Weston	LW	0.01%	47.96	0.74	(1.57%)
502	Paycom	PAYC	0.01%	119.34	4.91	(4.29%)
503	News Corp (Class B)	NWS	0.01%	26.04	0.20	(0.77%)

Stock Index ETFs

SPY	S&P 500 ETF	687.35	4.96	(0.73%)
QQQ	Nasdaq 100 ETF	607.87	6.46	(1.07%)
DIA	Dow Jones ETF	491.79	3.78	(0.77%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.44T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown