S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#CompanySymbolWeight      PriceChg% Chg
1NvidiaNVDA7.30%   187.29-8.27(-4.23%)
2Apple Inc.AAPL6.40%   272.14-2.09(-0.76%)
3MicrosoftMSFT4.76%   400.28-0.32(-0.08%)
4AmazonAMZN3.57%   207.34-3.30(-1.57%)
5Alphabet Inc. (Class A)GOOGL3.07%   306.36-6.54(-2.09%)
6Alphabet Inc. (Class C)GOOG2.87%   306.20-6.83(-2.18%)
7Meta PlatformsMETA2.65%   654.140.45(0.07%)
8Tesla, Inc.TSLA2.44%   405.51-11.89(-2.85%)
9BroadcomAVGO2.39%   313.92-18.39(-5.53%)
10Berkshire HathawayBRK.B1.73%   499.305.31(1.08%)
11WalmartWMT1.59%   124.63-1.12(-0.89%)
12Lilly (Eli)LLY1.53%   1011.93-16.90(-1.64%)
13JPMorgan ChaseJPM1.32%   304.891.59(0.53%)
14ExxonMobilXOM1.01%   150.301.24(0.83%)
15Visa Inc.V0.97%   316.003.01(0.96%)
16Johnson & JohnsonJNJ0.94%   243.23-1.94(-0.79%)
17Micron TechnologyMU0.75%   416.10-12.90(-3.01%)
18MastercardMA0.73%   511.462.07(0.41%)
19CostcoCOST0.70%   988.52-6.24(-0.63%)
20Oracle CorporationORCL0.67%   146.24-1.65(-1.12%)
21AbbVieABBV0.63%   223.43-3.49(-1.54%)
22Procter & GamblePG0.61%   163.520.13(0.08%)
23Home Depot (The)HD0.60%   376.560.99(0.26%)
24Bank of AmericaBAC0.60%   51.900.21(0.40%)
25Chevron CorporationCVX0.59%   185.601.38(0.75%)
26GE AerospaceGE0.57%   341.22-1.67(-0.49%)
27NetflixNFLX0.57%   84.291.59(1.93%)
28Caterpillar Inc.CAT0.56%   745.90-20.71(-2.70%)
29Coca-Cola Company (The)KO0.55%   80.42-0.05(-0.06%)
30Advanced Micro DevicesAMD0.53%   202.73-8.13(-3.85%)
31Palantir TechnologiesPLTR0.52%   134.820.63(0.47%)
32CiscoCSCO0.49%   78.16-0.97(-1.22%)
33Merck & Co.MRK0.48%   119.56-2.90(-2.37%)
34Applied MaterialsAMAT0.48%   373.84-21.11(-5.34%)
35Philip Morris InternationalPM0.47%   189.40-0.40(-0.21%)
36Lam ResearchLRCX0.47%   235.47-14.01(-5.62%)
37Goldman SachsGS0.45%   925.934.55(0.49%)
38Morgan StanleyMS0.44%   175.131.40(0.81%)
39Wells FargoWFC0.43%   86.32-0.44(-0.51%)
40RTX CorporationRTX0.43%   198.132.15(1.10%)
41UnitedHealth GroupUNH0.42%   287.072.87(1.01%)
42McDonald'sMCD0.38%   333.730.72(0.22%)
43T-Mobile USTMUS0.38%   213.83-4.83(-2.21%)
44Linde plcLIN0.37%   500.40-7.87(-1.55%)
45GE VernovaGEV0.37%   858.30-17.71(-2.02%)
46PepsiCoPEP0.37%   168.52-0.65(-0.38%)
47American ExpressAXP0.36%   331.354.26(1.30%)
48IBMIBM0.36%   242.585.04(2.12%)
49IntelINTC0.36%   45.20-1.68(-3.59%)
50VerizonVZ0.33%   49.09-0.14(-0.29%)
51AmgenAMGN0.32%   376.12-8.21(-2.14%)
52CitigroupC0.32%   115.120.78(0.68%)
53Abbott LaboratoriesABT0.32%   115.650.89(0.77%)
54KLA CorporationKLAC0.32%   1506.55-40.13(-2.59%)
55NextEra EnergyNEE0.31%   93.53-1.58(-1.66%)
56AT&TT0.31%   27.63-0.25(-0.88%)
57Thermo Fisher ScientificTMO0.31%   514.130.45(0.09%)
58Texas InstrumentsTXN0.31%   212.24-1.66(-0.78%)
59Walt Disney Company (The)DIS0.30%   105.730.69(0.65%)
60SalesforceCRM0.30%   196.424.67(2.44%)
61AmphenolAPH0.29%   145.68-6.96(-4.56%)
62BoeingBA0.29%   227.80-2.56(-1.11%)
63Intuitive SurgicalISRG0.29%   502.52-3.65(-0.72%)
64Gilead SciencesGILD0.29%   143.76-3.36(-2.28%)
65TJX CompaniesTJX0.28%   157.741.92(1.23%)
66Analog DevicesADI0.28%   354.00-6.80(-1.88%)
67Charles Schwab CorporationSCHW0.27%   96.200.85(0.89%)
68Deere & CompanyDE0.27%   620.84-2.77(-0.44%)
69BlackRockBLK0.26%   1065.09-28.69(-2.62%)
70Arista NetworksANET0.26%   128.88-4.01(-3.02%)
71Union Pacific CorporationUNP0.25%   265.461.21(0.46%)
72QualcommQCOM0.25%   145.62-0.20(-0.14%)
73UberUBER0.25%   75.042.21(3.03%)
74PfizerPFE0.25%   27.06-0.03(-0.10%)
75HoneywellHON0.25%   241.57-0.63(-0.26%)
76Lockheed MartinLMT0.24%   643.65-3.85(-0.59%)
77AppLovin CorporationAPP0.24%   435.3713.74(3.26%)
78Lowe'sLOW0.24%   262.39-0.63(-0.24%)
79Danaher CorporationDHR0.24%   208.21-1.31(-0.63%)
80Stryker CorporationSYK0.24%   383.56-0.47(-0.12%)
81WelltowerWELL0.23%   207.93-0.32(-0.16%)
82Eaton CorporationETN0.23%   368.12-5.41(-1.45%)
83NewmontNEM0.22%   126.451.60(1.28%)
84Booking HoldingsBKNG0.22%   4256.6393.63(2.25%)
85ConocoPhillipsCOP0.22%   110.860.85(0.77%)
86PrologisPLD0.21%   141.561.53(1.09%)
87Chubb LimitedCB0.21%   336.121.58(0.47%)
88Corning Inc.GLW0.21%   152.31-8.12(-5.06%)
89S&P GlobalSPGI0.21%   434.4910.88(2.57%)
90Capital OneCOF0.21%   206.871.08(0.53%)
91Parker HannifinPH0.20%   1010.25-1.54(-0.15%)
92AccentureACN0.20%   203.0411.54(6.02%)
93Bristol Myers SquibbBMY0.20%   60.84-0.46(-0.75%)
94MedtronicMDT0.20%   96.25-0.40(-0.41%)
95Progressive CorporationPGR0.20%   209.374.83(2.36%)
96Palo Alto NetworksPANW0.20%   149.194.35(3.00%)
97Vertex PharmaceuticalsVRTX0.19%   477.41-5.64(-1.17%)
98McKesson CorporationMCK0.19%   971.748.50(0.88%)
99HCA HealthcareHCA0.19%   527.44-13.13(-2.43%)
100AltriaMO0.19%   69.38-0.32(-0.46%)
101Constellation EnergyCEG0.18%   317.74-8.10(-2.49%)
102ServiceNowNOW0.18%   107.773.54(3.39%)
103CME GroupCME0.18%   312.915.55(1.81%)
104StarbucksSBUX0.18%   98.170.24(0.25%)
105ComcastCMCSA0.18%   30.980.19(0.60%)
106Boston ScientificBSX0.18%   74.701.22(1.65%)
107IntuitINTU0.17%   389.888.65(2.27%)
108Southern CompanySO0.17%   96.360.44(0.46%)
109Adobe Inc.ADBE0.17%   258.100.29(0.11%)
110Howmet AerospaceHWM0.17%   259.35-0.29(-0.11%)
111Northrop GrummanNOC0.16%   712.979.32(1.32%)
112Duke EnergyDUK0.16%   129.190.26(0.20%)
113Trane TechnologiesTT0.16%   451.94-8.08(-1.76%)
114CVS HealthCVS0.16%   78.071.88(2.46%)
115United Parcel ServiceUPS0.16%   114.871.02(0.89%)
116Freeport-McMoRanFCX0.15%   66.82-2.00(-2.91%)
117CrowdStrikeCRWD0.15%   376.9013.59(3.74%)
118Nike, Inc.NKE0.15%   64.070.67(1.06%)
119Western DigitalWDC0.15%   277.97-12.98(-4.46%)
120General DynamicsGD0.15%   348.175.03(1.47%)
121EquinixEQIX0.15%   948.23-12.29(-1.28%)
122Waste ManagementWM0.15%   230.041.94(0.85%)
123Marriott InternationalMAR0.15%   348.911.47(0.42%)
124Sandisk CorporationSNDK0.15%   625.48-6.90(-1.09%)
125Williams CompaniesWMB0.15%   74.960.99(1.34%)
126Intercontinental ExchangeICE0.15%   161.120.79(0.49%)
127FedExFDX0.15%   388.475.88(1.54%)
128Blackstone Inc.BX0.15%   116.25-1.97(-1.66%)
129PNC Financial ServicesPNC0.14%   222.090.14(0.06%)
130Marsh & McLennan Companies, Inc.MRSH0.14%   184.002.90(1.60%)
131Sherwin-WilliamsSHW0.14%   355.83-1.42(-0.40%)
132U.S. BancorpUSB0.14%   56.700.66(1.17%)
133Automatic Data ProcessingADP0.14%   218.103.85(1.80%)
134Johnson ControlsJCI0.14%   143.15-1.34(-0.93%)
1353MMMM0.14%   165.950.41(0.25%)
136Seagate TechnologySTX0.14%   400.30-21.55(-5.11%)
137American TowerAMT0.14%   184.602.13(1.16%)
138EcolabECL0.14%   304.55-1.97(-0.64%)
139Royal Caribbean GroupRCL0.14%   316.813.81(1.22%)
140Moody's CorporationMCO0.14%   474.1610.79(2.33%)
141Emerson ElectricEMR0.14%   150.051.61(1.09%)
142Monster BeverageMNST0.13%   85.950.54(0.63%)
143BNY MellonBK0.13%   121.240.93(0.77%)
144Quanta ServicesPWR0.13%   556.03-6.74(-1.20%)
145Illinois Tool WorksITW0.13%   287.37-2.37(-0.82%)
146KKRKKR0.13%   92.72-3.91(-4.05%)
147AirbnbABNB0.13%   136.664.64(3.51%)
148SynopsysSNPS0.13%   427.91-21.26(-4.73%)
149CumminsCMI0.13%   585.25-9.15(-1.54%)
150Dell TechnologiesDELL0.13%   121.67-1.81(-1.46%)
151Cadence Design SystemsCDNS0.13%   294.78-7.06(-2.34%)
152CRH plcCRH0.13%   119.53-0.63(-0.52%)
153Regeneron PharmaceuticalsREGN0.13%   757.59-26.69(-3.40%)
154CSX CorporationCSX0.13%   42.550.34(0.79%)
155CintasCTAS0.13%   197.140.36(0.18%)
156Colgate-PalmoliveCL0.13%   96.840.17(0.17%)
157Motorola SolutionsMSI0.12%   470.43-0.90(-0.19%)
158SchlumbergerSLB0.12%   51.940.28(0.54%)
159DoorDashDASH0.12%   180.097.03(4.06%)
160Mondelez InternationalMDLZ0.12%   59.90-0.22(-0.37%)
161O'Reilly Auto PartsORLY0.12%   90.80-0.64(-0.71%)
162CignaCI0.12%   286.982.54(0.89%)
163Kinder MorganKMI0.12%   33.060.29(0.88%)
164TransDigm GroupTDG0.12%   1297.342.22(0.17%)
165General MotorsGM0.12%   80.95-1.48(-1.79%)
166Hilton WorldwideHLT0.12%   315.662.31(0.74%)
167Elevance HealthELV0.12%   326.53-3.98(-1.20%)
168Warner Bros. DiscoveryWBD0.11%   28.89-0.00(-0.02%)
169CencoraCOR0.11%   367.464.43(1.22%)
170American Electric PowerAEP0.11%   131.86-0.60(-0.45%)
171Norfolk Southern RailwayNSC0.11%   314.612.76(0.88%)
172AonAON0.11%   328.583.92(1.21%)
173Robinhood Markets, Inc.HOOD0.11%   77.760.23(0.30%)
174TE ConnectivityTEL0.11%   235.63-6.78(-2.79%)
175Republic ServicesRSG0.11%   221.920.33(0.15%)
176EOG ResourcesEOG0.11%   122.43-0.07(-0.06%)
177Simon Property GroupSPG0.11%   203.642.65(1.32%)
178L3HarrisLHX0.11%   353.5012.45(3.65%)
179Travelers Companies (The)TRV0.11%   305.310.55(0.18%)
180Ross StoresROST0.11%   203.321.79(0.89%)
181PaccarPCAR0.10%   124.22-0.36(-0.29%)
182Apollo Global ManagementAPO0.10%   112.11-5.10(-4.35%)
183Truist FinancialTFC0.10%   51.080.51(1.01%)
184Baker HughesBKR0.10%   65.120.31(0.47%)
185SempraSRE0.10%   95.801.30(1.37%)
186Valero EnergyVLO0.10%   204.424.78(2.39%)
187Phillips 66PSX0.10%   152.560.65(0.43%)
188Air ProductsAPD0.10%   275.20-5.10(-1.82%)
189Realty IncomeO0.10%   66.700.72(1.08%)
190Digital RealtyDLR0.10%   176.22-3.37(-1.88%)
191AutoZoneAZO0.10%   3634.38-37.44(-1.02%)
192Marathon PetroleumMPC0.10%   201.886.11(3.12%)
193FortinetFTNT0.09%   78.811.46(1.89%)
194AflacAFL0.09%   112.930.49(0.44%)
195Ford Motor CompanyF0.09%   14.500.07(0.51%)
196NXP SemiconductorsNXPI0.09%   229.32-5.75(-2.45%)
197Arthur J. Gallagher & Co.AJG0.09%   223.325.19(2.38%)
198Vistra Corp.VST0.09%   168.58-6.78(-3.87%)
199Monolithic Power SystemsMPWR0.09%   1170.70-61.25(-4.97%)
200AllstateALL0.09%   211.972.64(1.26%)
201ZoetisZTS0.09%   129.770.82(0.64%)
202Dominion EnergyD0.09%   63.55-0.02(-0.02%)
203Cardinal HealthCAH0.09%   228.121.94(0.86%)
204AmetekAME0.09%   234.261.24(0.53%)
205United RentalsURI0.09%   844.72-9.75(-1.14%)
206Public StoragePSA0.08%   301.892.54(0.85%)
207ONEOKOKE0.08%   83.671.39(1.69%)
208TeradyneTER0.08%   335.74-7.08(-2.07%)
209W. W. GraingerGWW0.08%   1104.43-12.75(-1.14%)
210CortevaCTVA0.08%   77.970.30(0.39%)
211Idexx LaboratoriesIDXX0.08%   655.96-1.42(-0.22%)
212Target CorporationTGT0.08%   114.64-1.80(-1.55%)
213FastenalFAST0.08%   45.200.57(1.28%)
214Carrier GlobalCARR0.08%   61.870.37(0.59%)
215Keysight TechnologiesKEYS0.08%   300.14-2.04(-0.68%)
216Occidental PetroleumOXY0.08%   51.370.43(0.85%)
217Becton DickinsonBDX0.08%   177.19-3.78(-2.09%)
218Electronic ArtsEA0.08%   201.19-0.79(-0.39%)
219Comfort Systems USA, Inc.FIX0.08%   1427.26-23.34(-1.61%)
220ExelonEXC0.08%   48.67-0.03(-0.06%)
221Targa ResourcesTRGP0.08%   231.831.69(0.73%)
222Nasdaq, Inc.NDAQ0.08%   87.083.09(3.68%)
223MetLifeMET0.08%   75.500.19(0.25%)
224Xcel EnergyXEL0.08%   83.580.03(0.04%)
225Carvana Co.CVNA0.08%   345.3510.46(3.12%)
226Chipotle Mexican GrillCMG0.08%   37.810.31(0.84%)
227Edwards LifesciencesEW0.08%   84.851.45(1.74%)
228AutodeskADSK0.08%   229.634.82(2.14%)
229Diamondback EnergyFANG0.08%   169.812.04(1.22%)
230GarminGRMN0.08%   251.06-0.94(-0.37%)
231EntergyETR0.08%   105.81-0.45(-0.42%)
232Coinbase GlobalCOIN0.08%   180.72-3.22(-1.75%)
233Ciena CorporationCIEN0.08%   336.87-16.46(-4.66%)
234Hershey Company (The)HSY0.08%   231.241.60(0.70%)
235Fifth Third BancorpFITB0.07%   51.670.11(0.21%)
236Delta Air LinesDAL0.07%   70.381.00(1.44%)
237Yum! BrandsYUM0.07%   165.230.00(0.00%)
238Rockwell AutomationROK0.07%   404.942.56(0.63%)
239D. R. HortonDHI0.07%   156.77-0.69(-0.44%)
240WabtecWAB0.07%   262.54-0.27(-0.10%)
241CarnivalCCL0.07%   32.210.51(1.61%)
242CBRE GroupCBRE0.07%   149.031.79(1.22%)
243Ameriprise FinancialAMP0.07%   479.701.45(0.30%)
244American International GroupAIG0.07%   80.610.46(0.57%)
245Axon EnterpriseAXON0.07%   544.1623.98(4.61%)
246SyscoSYY0.07%   89.450.33(0.36%)
247Public Service Enterprise GroupPEG0.07%   85.71-0.26(-0.31%)
248KrogerKR0.07%   67.04-0.55(-0.82%)
249MSCIMSCI0.07%   566.819.94(1.78%)
250PayPalPYPL0.07%   45.21-2.11(-4.46%)
251Keurig Dr PepperKDP0.07%   30.310.16(0.52%)
252VentasVTR0.07%   86.680.27(0.31%)
253Old DominionODFL0.07%   196.204.50(2.35%)
254PG&E CorporationPCG0.07%   18.650.00(0.01%)
255Martin Marietta MaterialsMLM0.07%   675.502.21(0.33%)
256Vulcan Materials CompanyVMC0.07%   307.331.80(0.59%)
257Estée Lauder Companies (The)EL0.06%   111.75-1.17(-1.04%)
258Microchip TechnologyMCHP0.06%   74.48-0.99(-1.32%)
259NucorNUE0.06%   175.37-0.11(-0.07%)
260Consolidated EdisonED0.06%   110.83-0.17(-0.15%)
261eBayEBAY0.06%   88.393.06(3.59%)
262DatadogDDOG0.06%   113.793.46(3.14%)
263Take-Two InteractiveTTWO0.06%   211.664.35(2.10%)
264Hartford (The)HIG0.06%   141.070.01(0.01%)
265NRG EnergyNRG0.06%   178.42-5.17(-2.82%)
266GE HealthCareGEHC0.06%   84.030.00(0.00%)
267Crown CastleCCI0.06%   86.720.68(0.80%)
268Las Vegas SandsLVS0.06%   56.151.08(1.96%)
269WEC Energy GroupWEC0.06%   115.740.32(0.28%)
270United Airlines HoldingsUAL0.06%   115.953.08(2.73%)
271ResMedRMD0.06%   256.153.62(1.43%)
272Roper TechnologiesROP0.06%   348.804.56(1.32%)
273EQT CorporationEQT0.06%   59.450.07(0.13%)
274State Street CorporationSTT0.06%   132.190.57(0.43%)
275Live Nation EntertainmentLYV0.06%   157.812.59(1.67%)
276Kimberly-ClarkKMB0.06%   109.800.59(0.54%)
277Ingersoll RandIR0.06%   92.89-0.13(-0.14%)
278KenvueKVUE0.06%   18.910.14(0.72%)
279Workday, Inc.WDAY0.06%   137.294.14(3.11%)
280Arch Capital GroupACGL0.06%   99.670.31(0.31%)
281CopartCPRT0.06%   36.650.80(2.25%)
282Huntington BancsharesHBAN0.06%   17.390.11(0.67%)
283Prudential FinancialPRU0.06%   101.420.56(0.55%)
284Otis WorldwideOTIS0.06%   90.731.30(1.46%)
285Texas Pacific Land CorporationTPL0.06%   508.10-2.20(-0.43%)
286M&T BankMTB0.06%   223.631.11(0.50%)
287Dollar GeneralDG0.05%   154.880.09(0.06%)
288PaychexPAYX0.05%   92.931.70(1.87%)
289Fair IsaacFICO0.05%   1398.7697.82(7.52%)
290Fiserv, Inc.FISV0.05%   61.24-0.37(-0.60%)
291Agilent TechnologiesA0.05%   116.27-8.45(-6.77%)
292EMCOR Group, Inc.EME0.05%   726.38-75.42(-9.41%)
293Tapestry, Inc.TPR0.05%   160.423.50(2.23%)
294Interactive Brokers GroupIBKR0.05%   72.70-0.95(-1.29%)
295Archer Daniels MidlandADM0.05%   67.26-0.19(-0.28%)
296Block, Inc.XYZ0.05%   53.191.25(2.41%)
297Iron MountainIRM0.05%   108.95-2.83(-2.54%)
298Vici PropertiesVICI0.05%   29.88-0.36(-1.21%)
299Teledyne TechnologiesTDY0.05%   672.73-4.65(-0.69%)
300Xylem Inc.XYL0.05%   129.641.38(1.08%)
301Raymond James FinancialRJF0.05%   158.760.42(0.26%)
302Extra Space StorageEXR0.05%   147.240.37(0.25%)
303Waters CorporationWAT0.05%   317.19-2.25(-0.70%)
304AmerenAEE0.05%   112.140.70(0.63%)
305Ulta BeautyULTA0.05%   693.869.59(1.40%)
306Cboe Global MarketsCBOE0.05%   292.220.95(0.33%)
307CognizantCTSH0.05%   63.852.52(4.10%)
308DTE EnergyDTE0.05%   146.720.70(0.48%)
309Dover CorporationDOV0.05%   225.84-0.88(-0.39%)
310Atmos EnergyATO0.05%   182.600.54(0.29%)
311HalliburtonHAL0.05%   35.840.57(1.63%)
312FirstEnergyFE0.05%   50.710.07(0.13%)
313Willis Towers WatsonWTW0.05%   304.807.96(2.68%)
314Kraft HeinzKHC0.05%   24.39-0.16(-0.65%)
315Charter CommunicationsCHTR0.05%   227.481.73(0.77%)
316JabilJBL0.05%   271.10-6.47(-2.33%)
317Rollins, Inc.ROL0.05%   59.450.31(0.53%)
318PPL CorporationPPL0.05%   38.590.31(0.82%)
319Edison InternationalEIX0.05%   74.17-1.03(-1.36%)
320DexcomDXCM0.05%   73.900.74(1.02%)
321IQVIAIQV0.05%   166.404.49(2.77%)
322Eversource EnergyES0.05%   74.970.05(0.07%)
323Verisk AnalyticsVRSK0.04%   200.794.97(2.54%)
324Steel DynamicsSTLD0.04%   191.530.00(0.00%)
325CenterPoint EnergyCNP0.04%   42.78-0.41(-0.94%)
326Hubbell IncorporatedHUBB0.04%   520.43-7.47(-1.42%)
327BiogenBIIB0.04%   188.25-2.47(-1.30%)
328Mettler ToledoMTD0.04%   1359.20-20.71(-1.50%)
329Hewlett Packard EnterpriseHPE0.04%   20.750.13(0.61%)
330Northern TrustNTRS0.04%   147.411.66(1.14%)
331PPG IndustriesPPG0.04%   122.04-1.08(-0.88%)
332LennarLEN0.04%   110.62-0.11(-0.10%)
333Tractor SupplyTSCO0.04%   51.33-0.44(-0.85%)
334W. R. Berkley CorporationWRB0.04%   71.600.02(0.03%)
335ON SemiconductorON0.04%   68.52-1.16(-1.67%)
336Citizens Financial GroupCFG0.04%   63.370.31(0.49%)
337Constellation BrandsSTZ0.04%   154.41-0.71(-0.45%)
338Devon EnergyDVN0.04%   42.950.33(0.77%)
339Omnicom GroupOMC0.04%   84.261.55(1.88%)
340Expedia GroupEXPE0.04%   214.3910.65(5.23%)
341American Water WorksAWK0.04%   133.86-0.36(-0.27%)
342PulteGroupPHM0.04%   134.620.00(0.00%)
343Fidelity National Information ServicesFIS0.04%   49.520.45(0.91%)
344Ares Management CorporationARES0.04%   116.20-2.98(-2.50%)
345Cincinnati FinancialCINF0.04%   164.420.67(0.41%)
346Synchrony FinancialSYF0.04%   73.370.56(0.77%)
347Qnity ElectronicsQ0.04%   121.701.84(1.54%)
348Regions Financial CorporationRF0.04%   29.160.16(0.55%)
349AvalonBay CommunitiesAVB0.04%   179.100.83(0.47%)
350Expand EnergyEXE0.04%   106.00-0.05(-0.04%)
351Williams-SonomaWSM0.04%   210.241.02(0.49%)
352Dollar TreeDLTR0.04%   125.90-1.80(-1.41%)
353Southwest AirlinesLUV0.04%   50.340.45(0.90%)
354Darden RestaurantsDRI0.04%   214.692.63(1.24%)
355EquifaxEFX0.04%   205.066.94(3.50%)
356SterisSTE0.04%   251.620.00(0.00%)
357Church & DwightCHD0.04%   103.27-0.36(-0.35%)
358Brown & BrownBRO0.04%   70.990.94(1.34%)
359Equity ResidentialEQR0.04%   63.730.33(0.51%)
360VeraltoVLTO0.04%   96.211.84(1.95%)
361KeyCorpKEY0.04%   21.600.13(0.62%)
362General MillsGIS0.04%   44.630.09(0.20%)
363CMS EnergyCMS0.04%   77.110.52(0.68%)
364Smurfit WestRockSW0.04%   45.00-0.97(-2.11%)
365LabCorpLH0.04%   285.202.43(0.86%)
366Quest DiagnosticsDGX0.04%   209.601.80(0.86%)
367Ralph Lauren CorporationRL0.04%   380.903.83(1.02%)
368Bunge GlobalBG0.04%   118.84-2.54(-2.09%)
369CoterraCTRA0.04%   30.240.34(1.14%)
370CorpayCPAY0.04%   326.77-3.48(-1.05%)
371Loews CorporationL0.04%   109.630.18(0.16%)
372International PaperIP0.04%   42.52-1.14(-2.61%)
373Tyson FoodsTSN0.04%   63.060.45(0.72%)
374AmcorAMCR0.04%   47.99-0.83(-1.71%)
375LeidosLDOS0.04%   175.075.18(3.05%)
376NiSourceNI0.04%   46.600.07(0.16%)
377First SolarFSLR0.03%   203.19-6.93(-3.30%)
378HumanaHUM0.03%   181.185.12(2.91%)
379Lululemon AthleticaLULU0.03%   185.663.11(1.70%)
380Global PaymentsGPN0.03%   77.58-0.36(-0.46%)
381Albemarle CorporationALB0.03%   184.28-11.59(-5.91%)
382J.B. HuntJBHT0.03%   226.297.04(3.21%)
383C.H. RobinsonCHRW0.03%   179.893.98(2.26%)
384Broadridge Financial SolutionsBR0.03%   181.734.41(2.49%)
385Dow Inc.DOW0.03%   29.46-0.55(-1.85%)
386Principal Financial GroupPFG0.03%   96.261.58(1.67%)
387Centene CorporationCNC0.03%   42.51-0.18(-0.42%)
388T. Rowe PriceTROW0.03%   95.510.24(0.25%)
389SBA CommunicationsSBAC0.03%   194.60-2.56(-1.30%)
390Packaging Corporation of AmericaPKG0.03%   230.30-0.62(-0.27%)
391International Flavors & FragrancesIFF0.03%   79.990.11(0.14%)
392NVR, Inc.NVR0.03%   7332.0748.93(0.67%)
393DuPontDD0.03%   50.03-0.71(-1.41%)
394ModernaMRNA0.03%   51.35-0.02(-0.04%)
395VerisignVRSN0.03%   218.473.97(1.85%)
396Snap-onSNA0.03%   383.29-3.17(-0.82%)
397Zimmer BiometZBH0.03%   100.350.50(0.50%)
398NetAppNTAP0.03%   100.20-1.68(-1.65%)
399IncyteINCY0.03%   98.23-1.75(-1.75%)
400Expeditors InternationalEXPD0.03%   144.632.75(1.94%)
401EvergyEVRG0.03%   83.140.34(0.41%)
402CoStar GroupCSGP0.03%   45.030.25(0.56%)
403SupermicroSMCI0.03%   31.69-1.91(-5.68%)
404FortiveFTV0.03%   59.591.27(2.17%)
405Lennox InternationalLII0.03%   535.12-4.83(-0.89%)
406McCormick & CompanyMKC0.03%   68.82-0.21(-0.30%)
407PTC Inc.PTC0.03%   155.000.88(0.57%)
408Alliant EnergyLNT0.03%   71.440.18(0.25%)
409ViatrisVTRS0.03%   15.68-0.40(-2.49%)
410LyondellBasellLYB0.03%   55.64-1.11(-1.96%)
411West Pharmaceutical ServicesWST0.03%   246.75-1.13(-0.45%)
412Insulet CorporationPODD0.03%   251.383.26(1.32%)
413Ball CorporationBALL0.03%   65.67-0.36(-0.54%)
414WeyerhaeuserWY0.03%   24.16-0.20(-0.80%)
415TKO Group HoldingsTKO0.03%   220.5513.34(6.44%)
416Huntington Ingalls IndustriesHII0.03%   440.735.15(1.18%)
417HP Inc.HPQ0.03%   18.750.54(2.94%)
418TextronTXT0.03%   97.250.61(0.63%)
419Deckers BrandsDECK0.03%   119.26-0.16(-0.13%)
420Essex Property TrustESS0.03%   261.581.65(0.63%)
421HologicHOLX0.03%   75.33-0.02(-0.02%)
422Cooper Companies (The)COO0.03%   83.36-0.11(-0.13%)
423PentairPNR0.03%   99.22-1.59(-1.58%)
424AptivAPTV0.03%   76.31-0.13(-0.17%)
425Nordson CorporationNDSN0.03%   289.77-1.06(-0.37%)
426CDWCDW0.03%   123.922.34(1.92%)
427Jacobs SolutionsJ0.03%   137.093.64(2.73%)
428Invitation HomesINVH0.03%   26.180.56(2.21%)
429Genuine Parts CompanyGPC0.03%   116.28-0.64(-0.54%)
430Trimble Inc.TRMB0.03%   67.03-0.11(-0.17%)
431Kimco RealtyKIM0.03%   23.560.24(1.04%)
432Mid-America Apartment CommunitiesMAA0.03%   135.321.27(0.95%)
433F5, Inc.FFIV0.03%   278.06-0.49(-0.18%)
434IDEX CorporationIEX0.02%   206.840.66(0.32%)
435CF IndustriesCF0.02%   98.472.33(2.42%)
436CloroxCLX0.02%   126.890.65(0.52%)
437Tyler TechnologiesTYL0.02%   351.3716.26(4.85%)
438Avery DennisonAVY0.02%   192.960.17(0.09%)
439MascoMAS0.02%   71.27-0.59(-0.82%)
440Regency CentersREG0.02%   78.370.44(0.56%)
441Erie IndemnityERIE0.02%   273.783.96(1.47%)
442Akamai TechnologiesAKAM0.02%   99.44-0.60(-0.60%)
443Franklin ResourcesBEN0.02%   27.15-0.11(-0.39%)
444HasbroHAS0.02%   100.310.56(0.56%)
445Hormel FoodsHRL0.02%   25.330.02(0.09%)
446Host Hotels & ResortsHST0.02%   20.110.40(2.05%)
447Gen DigitalGEN0.02%   22.680.39(1.77%)
448Everest GroupEG0.02%   337.241.43(0.43%)
449GeneracGNRC0.02%   233.21-3.38(-1.43%)
450Domino'sDPZ0.02%   402.69-1.25(-0.31%)
451Align TechnologyALGN0.02%   189.521.47(0.78%)
452AllegionALLE0.02%   157.812.19(1.40%)
453Stanley Black & DeckerSWK0.02%   86.411.14(1.34%)
454SolventumSOLV0.02%   76.601.52(2.02%)
455Best BuyBBY0.02%   63.150.82(1.31%)
456Brown–FormanBF.B0.02%   27.92-0.18(-0.64%)
457Universal Health ServicesUHS0.02%   206.10-24.63(-10.67%)
458UDR, Inc.UDR0.02%   37.970.30(0.78%)
459Paramount Skydance CorpPSKY0.02%   11.171.01(9.94%)
460Healthpeak PropertiesDOC0.02%   17.610.09(0.54%)
461J.M. Smucker Company (The)SJM0.02%   113.947.34(6.88%)
462Pinnacle WestPNW0.02%   99.44-0.35(-0.35%)
463InvescoIVZ0.02%   26.71-0.07(-0.26%)
464Fox Corporation (Class B)FOX0.02%   51.611.99(4.01%)
465Globe LifeGL0.02%   145.130.98(0.68%)
466Zebra TechnologiesZBRA0.02%   234.57-4.44(-1.86%)
467Jack Henry & AssociatesJKHY0.02%   159.813.27(2.09%)
468The Trade Desk, Inc.TTD0.02%   23.81-1.35(-5.37%)
469AES CorporationAES0.02%   16.05-0.32(-1.92%)
470AssurantAIZ0.02%   227.733.60(1.61%)
471Wynn ResortsWYNN0.02%   109.431.98(1.85%)
472Camden Property TrustCPT0.02%   109.800.96(0.88%)
473Fox Corporation (Class A)FOXA0.02%   56.302.18(4.02%)
474Builders FirstSourceBLDR0.02%   102.14-0.49(-0.48%)
475GoDaddyGDDY0.02%   82.873.75(4.74%)
476Norwegian Cruise Line HoldingsNCLH0.02%   24.470.66(2.79%)
477GartnerIT0.02%   155.205.86(3.93%)
478RevvityRVTY0.02%   96.08-1.49(-1.53%)
479Baxter InternationalBAX0.02%   20.52-0.21(-0.99%)
480A. O. SmithAOS0.02%   76.27-0.03(-0.05%)
481APA CorporationAPA0.02%   29.001.16(4.15%)
482DaVitaDVA0.02%   151.061.55(1.04%)
483BXP, Inc.BXP0.02%   61.100.80(1.33%)
484Henry ScheinHSIC0.02%   80.94-0.97(-1.19%)
485Alexandria Real Estate EquitiesARE0.02%   54.580.52(0.95%)
486Molson Coors Beverage CompanyTAP0.02%   47.800.29(0.60%)
487Federal Realty Investment TrustFRT0.02%   108.590.60(0.55%)
488MGM ResortsMGM0.01%   36.090.53(1.50%)
489Conagra BrandsCAG0.01%   18.750.07(0.40%)
490Skyworks SolutionsSWKS0.01%   59.41-0.41(-0.69%)
491News Corp (Class A)NWSA0.01%   24.110.53(2.23%)
492Bio-TechneTECH0.01%   56.75-1.12(-1.93%)
493Mosaic Company (The)MOS0.01%   27.370.39(1.46%)
494Charles River LaboratoriesCRL0.01%   172.064.50(2.68%)
495Pool CorporationPOOL0.01%   218.363.61(1.68%)
496Campbell Soup CompanyCPB0.01%   26.760.27(1.00%)
497FactSetFDS0.01%   212.075.45(2.64%)
498Molina HealthcareMOH0.01%   147.481.93(1.33%)
499EPAM SystemsEPAM0.01%   136.085.00(3.82%)
500Match GroupMTCH0.01%   31.790.41(1.30%)
501PaycomPAYC0.01%   127.813.90(3.15%)
502Lamb WestonLW0.01%   46.84-0.24(-0.52%)
503News Corp (Class B)NWS0.01%   26.840.57(2.19%)
Stock Index ETFs
SPYS&P 500 ETFSPY  686.87-6.28(-0.91%)
QQQNasdaq 100 ETFQQQ  607.28-9.40(-1.52%)
DIADow Jones ETFDIA  493.32-1.50(-0.30%)
Prices provided by Massive
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.39T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.