The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.23% | 187.05 | 3.91 | (2.13%) | |
| 2 | AAPL | 6.03% | 258.21 | -1.75 | (-0.67%) | |
| 3 | MSFT | 5.40% | 456.66 | -2.72 | (-0.59%) | |
| 4 | AMZN | 4.05% | 238.18 | 1.53 | (0.65%) | |
| 5 | GOOGL | 3.31% | 332.78 | -3.06 | (-0.91%) | |
| 6 | GOOG | 3.08% | 333.16 | -3.15 | (-0.94%) | |
| 7 | AVGO | 2.59% | 343.02 | 3.13 | (0.92%) | |
| 8 | META | 2.49% | 620.80 | 5.28 | (0.86%) | |
| 9 | TSLA | 2.32% | 438.57 | -0.63 | (-0.14%) | |
| 10 | BRK.B | 1.69% | 492.62 | -0.53 | (-0.11%) | |
| 11 | WMT | 1.51% | 119.20 | -0.84 | (-0.70%) | |
| 12 | LLY | 1.47% | 1032.97 | -40.32 | (-3.76%) | |
| 13 | JPM | 1.33% | 309.26 | 1.39 | (0.45%) | |
| 14 | V | 1.00% | 327.75 | -1.42 | (-0.43%) | |
| 15 | ORCL | 0.87% | 189.85 | -3.76 | (-1.94%) | |
| 16 | XOM | 0.87% | 129.13 | -1.07 | (-0.82%) | |
| 17 | JNJ | 0.84% | 219.57 | 1.02 | (0.47%) | |
| 18 | MA | 0.77% | 542.65 | -4.17 | (-0.76%) | |
| 19 | COST | 0.68% | 956.75 | 5.77 | (0.61%) | |
| 20 | PLTR | 0.67% | 177.07 | -1.33 | (-0.75%) | |
| 21 | BAC | 0.63% | 52.59 | 0.11 | (0.21%) | |
| 22 | ABBV | 0.61% | 216.75 | -5.14 | (-2.32%) | |
| 23 | MU | 0.60% | 336.63 | 3.28 | (0.98%) | |
| 24 | HD | 0.60% | 379.16 | 3.21 | (0.85%) | |
| 25 | NFLX | 0.59% | 88.05 | -0.50 | (-0.56%) | |
| 26 | AMD | 0.59% | 227.92 | 4.32 | (1.93%) | |
| 27 | PG | 0.54% | 144.63 | -1.72 | (-1.18%) | |
| 28 | GE | 0.54% | 319.94 | 1.06 | (0.33%) | |
| 29 | CVX | 0.53% | 166.16 | -1.08 | (-0.65%) | |
| 30 | UNH | 0.49% | 338.96 | 4.00 | (1.19%) | |
| 31 | MS | 0.48% | 191.23 | 10.45 | (5.78%) | |
| 32 | KO | 0.48% | 70.48 | -0.96 | (-1.34%) | |
| 33 | CAT | 0.48% | 647.18 | 8.43 | (1.32%) | |
| 34 | CSCO | 0.47% | 75.25 | 0.84 | (1.13%) | |
| 35 | GS | 0.47% | 975.86 | 43.19 | (4.63%) | |
| 36 | WFC | 0.44% | 88.96 | -0.29 | (-0.32%) | |
| 37 | IBM | 0.44% | 297.95 | -11.08 | (-3.59%) | |
| 38 | MRK | 0.44% | 110.97 | -0.04 | (-0.04%) | |
| 39 | LRCX | 0.43% | 217.47 | 8.68 | (4.16%) | |
| 40 | PM | 0.43% | 172.56 | 1.48 | (0.87%) | |
| 41 | RTX | 0.43% | 199.83 | 0.99 | (0.50%) | |
| 42 | AMAT | 0.40% | 319.08 | 17.19 | (5.69%) | |
| 43 | AXP | 0.39% | 357.37 | -0.89 | (-0.25%) | |
| 44 | TMO | 0.37% | 624.65 | 2.82 | (0.45%) | |
| 45 | INTC | 0.37% | 48.32 | -0.40 | (-0.82%) | |
| 46 | MCD | 0.35% | 308.62 | 0.49 | (0.16%) | |
| 47 | CRM | 0.35% | 233.53 | -6.04 | (-2.52%) | |
| 48 | ABT | 0.34% | 123.53 | -1.47 | (-1.18%) | |
| 49 | TMUS | 0.34% | 190.66 | -1.36 | (-0.71%) | |
| 50 | C | 0.33% | 117.46 | 5.05 | (4.49%) | |
| 51 | LIN | 0.33% | 440.04 | 0.06 | (0.01%) | |
| 52 | APP | 0.33% | 606.99 | -10.77 | (-1.74%) | |
| 53 | KLAC | 0.32% | 1544.96 | 110.46 | (7.70%) | |
| 54 | DIS | 0.32% | 113.41 | -0.12 | (-0.11%) | |
| 55 | PEP | 0.32% | 146.57 | 0.65 | (0.45%) | |
| 56 | BA | 0.31% | 247.74 | 5.13 | (2.11%) | |
| 57 | ISRG | 0.31% | 541.34 | -5.42 | (-0.99%) | |
| 58 | APH | 0.30% | 154.22 | 7.47 | (5.09%) | |
| 59 | SCHW | 0.29% | 102.76 | 0.84 | (0.82%) | |
| 60 | BLK | 0.29% | 1156.65 | 64.80 | (5.93%) | |
| 61 | AMGN | 0.28% | 330.03 | 1.06 | (0.32%) | |
| 62 | ACN | 0.28% | 287.77 | -0.77 | (-0.27%) | |
| 63 | UBER | 0.28% | 84.38 | -0.27 | (-0.32%) | |
| 64 | GEV | 0.28% | 642.23 | -1.95 | (-0.30%) | |
| 65 | TJX | 0.28% | 156.16 | 1.03 | (0.66%) | |
| 66 | QCOM | 0.27% | 161.39 | -3.15 | (-1.91%) | |
| 67 | TXN | 0.27% | 189.12 | -4.33 | (-2.24%) | |
| 68 | NEE | 0.27% | 82.19 | 0.21 | (0.26%) | |
| 69 | DHR | 0.27% | 239.89 | 1.94 | (0.82%) | |
| 70 | T | 0.27% | 23.73 | 0.12 | (0.51%) | |
| 71 | BKNG | 0.27% | 5193.06 | 6.04 | (0.12%) | |
| 72 | VZ | 0.26% | 39.36 | -0.47 | (-1.18%) | |
| 73 | SPGI | 0.26% | 545.43 | 0.43 | (0.08%) | |
| 74 | ANET | 0.26% | 130.59 | 5.50 | (4.40%) | |
| 75 | LOW | 0.25% | 277.01 | 2.06 | (0.75%) | |
| 76 | INTU | 0.25% | 554.58 | -12.02 | (-2.12%) | |
| 77 | COF | 0.24% | 236.97 | 2.55 | (1.09%) | |
| 78 | GILD | 0.24% | 121.26 | -2.81 | (-2.26%) | |
| 79 | ADI | 0.24% | 302.10 | 4.11 | (1.38%) | |
| 80 | PFE | 0.23% | 25.89 | 0.31 | (1.21%) | |
| 81 | DE | 0.22% | 515.04 | 2.94 | (0.57%) | |
| 82 | SYK | 0.22% | 362.49 | 3.10 | (0.86%) | |
| 83 | NOW | 0.22% | 131.17 | -3.44 | (-2.56%) | |
| 84 | UNP | 0.22% | 230.51 | 3.37 | (1.48%) | |
| 85 | HON | 0.22% | 215.02 | 1.98 | (0.93%) | |
| 86 | LMT | 0.21% | 577.89 | 5.19 | (0.91%) | |
| 87 | BSX | 0.21% | 90.03 | -3.71 | (-3.96%) | |
| 88 | PANW | 0.21% | 187.73 | -3.20 | (-1.68%) | |
| 89 | ETN | 0.21% | 333.46 | 2.32 | (0.70%) | |
| 90 | WELL | 0.21% | 188.18 | -0.53 | (-0.28%) | |
| 91 | ADBE | 0.20% | 304.09 | -0.35 | (-0.11%) | |
| 92 | MDT | 0.20% | 99.00 | 0.26 | (0.26%) | |
| 93 | NEM | 0.20% | 114.21 | 0.06 | (0.05%) | |
| 94 | BX | 0.20% | 160.81 | 2.10 | (1.32%) | |
| 95 | CEG | 0.20% | 341.20 | 10.82 | (3.28%) | |
| 96 | PLD | 0.20% | 132.75 | 0.54 | (0.41%) | |
| 97 | COP | 0.19% | 98.93 | -1.41 | (-1.41%) | |
| 98 | PGR | 0.19% | 203.52 | -1.98 | (-0.96%) | |
| 99 | PH | 0.19% | 944.58 | 8.37 | (0.89%) | |
| 100 | CB | 0.19% | 301.11 | 0.10 | (0.03%) | |
| 101 | KKR | 0.19% | 131.32 | -0.76 | (-0.58%) | |
| 102 | BMY | 0.18% | 56.62 | -0.40 | (-0.70%) | |
| 103 | CRWD | 0.18% | 455.00 | -5.70 | (-1.24%) | |
| 104 | VRTX | 0.18% | 438.92 | -10.61 | (-2.36%) | |
| 105 | HCA | 0.18% | 483.80 | 4.96 | (1.04%) | |
| 106 | SBUX | 0.17% | 93.28 | 2.13 | (2.34%) | |
| 107 | ADP | 0.17% | 260.20 | 1.70 | (0.66%) | |
| 108 | MCK | 0.17% | 844.13 | 9.97 | (1.20%) | |
| 109 | MO | 0.16% | 61.58 | 0.11 | (0.18%) | |
| 110 | CMCSA | 0.16% | 28.35 | -0.07 | (-0.25%) | |
| 111 | CVS | 0.16% | 81.36 | 2.03 | (2.56%) | |
| 112 | AMCR | 0.16% | 44.16 | 35.34 | (400.68%) | |
| 113 | GD | 0.16% | 368.69 | 2.69 | (0.73%) | |
| 114 | HOOD | 0.16% | 110.35 | -9.32 | (-7.79%) | |
| 115 | ICE | 0.16% | 173.28 | 0.34 | (0.20%) | |
| 116 | CME | 0.16% | 272.59 | -2.64 | (-0.96%) | |
| 117 | SO | 0.16% | 88.78 | 0.36 | (0.41%) | |
| 118 | SNPS | 0.15% | 508.19 | 2.85 | (0.56%) | |
| 119 | MCO | 0.15% | 539.61 | 3.63 | (0.68%) | |
| 120 | NKE | 0.15% | 64.59 | -0.98 | (-1.49%) | |
| 121 | NOC | 0.15% | 654.61 | 1.47 | (0.23%) | |
| 122 | DUK | 0.15% | 118.90 | 0.22 | (0.19%) | |
| 123 | UPS | 0.15% | 108.62 | 1.22 | (1.14%) | |
| 124 | MMM | 0.14% | 171.10 | 1.11 | (0.65%) | |
| 125 | DASH | 0.14% | 210.11 | -3.02 | (-1.42%) | |
| 126 | HWM | 0.14% | 224.26 | 4.01 | (1.82%) | |
| 127 | MMC | 0.14% | 182.70 | 0.00 | (0.00%) | |
| 128 | WM | 0.14% | 219.86 | 1.07 | (0.49%) | |
| 129 | SHW | 0.14% | 356.13 | 1.78 | (0.50%) | |
| 130 | MAR | 0.14% | 325.79 | 6.11 | (1.91%) | |
| 131 | CDNS | 0.14% | 320.60 | 7.43 | (2.37%) | |
| 132 | FCX | 0.14% | 59.96 | -0.39 | (-0.65%) | |
| 133 | TT | 0.14% | 387.27 | 1.43 | (0.37%) | |
| 134 | BK | 0.14% | 123.97 | -0.62 | (-0.50%) | |
| 135 | AMT | 0.14% | 181.55 | 4.07 | (2.29%) | |
| 136 | ELV | 0.13% | 381.93 | 9.09 | (2.44%) | |
| 137 | PNC | 0.13% | 215.04 | 2.72 | (1.28%) | |
| 138 | USB | 0.13% | 53.95 | 0.45 | (0.84%) | |
| 139 | APO | 0.13% | 144.15 | 0.09 | (0.06%) | |
| 140 | EMR | 0.13% | 148.02 | -0.13 | (-0.09%) | |
| 141 | CRH | 0.13% | 122.56 | 0.67 | (0.55%) | |
| 142 | TDG | 0.13% | 1433.54 | 9.70 | (0.68%) | |
| 143 | ABNB | 0.13% | 132.60 | -0.19 | (-0.14%) | |
| 144 | GLW | 0.13% | 93.49 | 3.28 | (3.64%) | |
| 145 | CMI | 0.13% | 574.84 | 9.66 | (1.71%) | |
| 146 | DELL | 0.13% | 119.66 | 0.97 | (0.82%) | |
| 147 | ORLY | 0.13% | 93.64 | -1.38 | (-1.45%) | |
| 148 | CTAS | 0.13% | 195.58 | 1.35 | (0.70%) | |
| 149 | EQIX | 0.13% | 801.82 | 2.80 | (0.35%) | |
| 150 | ECL | 0.13% | 277.73 | 2.08 | (0.75%) | |
| 151 | REGN | 0.12% | 741.92 | -12.22 | (-1.62%) | |
| 152 | MNST | 0.12% | 77.91 | 0.18 | (0.23%) | |
| 153 | ITW | 0.12% | 261.89 | 3.00 | (1.16%) | |
| 154 | WDC | 0.12% | 222.10 | 7.10 | (3.30%) | |
| 155 | RCL | 0.12% | 278.11 | -1.22 | (-0.44%) | |
| 156 | GM | 0.12% | 80.91 | -0.32 | (-0.39%) | |
| 157 | CI | 0.12% | 277.94 | 6.94 | (2.56%) | |
| 158 | AON | 0.12% | 344.84 | -1.16 | (-0.34%) | |
| 159 | MDLZ | 0.12% | 57.30 | 0.07 | (0.12%) | |
| 160 | FDX | 0.12% | 313.16 | -0.39 | (-0.12%) | |
| 161 | WMB | 0.12% | 60.29 | -0.42 | (-0.69%) | |
| 162 | TEL | 0.11% | 241.92 | 4.62 | (1.95%) | |
| 163 | WBD | 0.11% | 28.49 | -0.14 | (-0.49%) | |
| 164 | HLT | 0.11% | 301.86 | 1.73 | (0.58%) | |
| 165 | STX | 0.11% | 320.32 | 8.04 | (2.57%) | |
| 166 | SLB | 0.11% | 46.57 | -0.40 | (-0.85%) | |
| 167 | JCI | 0.11% | 112.95 | 0.82 | (0.73%) | |
| 168 | COR | 0.11% | 355.35 | 5.42 | (1.55%) | |
| 169 | CL | 0.11% | 84.34 | -0.21 | (-0.25%) | |
| 170 | CSX | 0.11% | 36.30 | 0.12 | (0.33%) | |
| 171 | PWR | 0.11% | 447.64 | 10.57 | (2.42%) | |
| 172 | AJG | 0.10% | 256.15 | -0.83 | (-0.32%) | |
| 173 | MSI | 0.10% | 394.44 | 5.21 | (1.34%) | |
| 174 | RSG | 0.10% | 210.79 | -0.19 | (-0.09%) | |
| 175 | NSC | 0.10% | 290.77 | 4.40 | (1.54%) | |
| 176 | CVNA | 0.10% | 460.88 | 2.27 | (0.49%) | |
| 177 | COIN | 0.10% | 239.28 | -16.58 | (-6.48%) | |
| 178 | TFC | 0.10% | 50.28 | 0.45 | (0.90%) | |
| 179 | PCAR | 0.10% | 121.92 | 2.92 | (2.45%) | |
| 180 | AEP | 0.10% | 119.40 | 1.29 | (1.09%) | |
| 181 | LHX | 0.10% | 340.42 | -2.43 | (-0.71%) | |
| 182 | ROST | 0.10% | 193.79 | 1.96 | (1.02%) | |
| 183 | VST | 0.10% | 180.18 | 11.21 | (6.63%) | |
| 184 | KMI | 0.10% | 27.41 | -0.12 | (-0.44%) | |
| 185 | TRV | 0.10% | 271.34 | -1.40 | (-0.51%) | |
| 186 | NXPI | 0.10% | 238.60 | -2.21 | (-0.92%) | |
| 187 | SNDK | 0.10% | 409.24 | 21.43 | (5.53%) | |
| 188 | SRE | 0.10% | 91.57 | 0.25 | (0.27%) | |
| 189 | SPG | 0.09% | 182.31 | -3.41 | (-1.84%) | |
| 190 | BDX | 0.09% | 208.35 | 0.93 | (0.45%) | |
| 191 | APD | 0.09% | 265.98 | -1.27 | (-0.48%) | |
| 192 | URI | 0.09% | 926.57 | 9.23 | (1.01%) | |
| 193 | EOG | 0.09% | 108.02 | -2.72 | (-2.46%) | |
| 194 | AFL | 0.09% | 109.61 | -0.57 | (-0.52%) | |
| 195 | AZO | 0.09% | 3465.45 | -7.21 | (-0.21%) | |
| 196 | NDAQ | 0.09% | 100.33 | 0.26 | (0.26%) | |
| 197 | IDXX | 0.09% | 712.12 | 1.64 | (0.23%) | |
| 198 | FTNT | 0.09% | 76.32 | -0.07 | (-0.09%) | |
| 199 | PSX | 0.09% | 140.01 | -1.38 | (-0.98%) | |
| 200 | VLO | 0.09% | 184.58 | -1.93 | (-1.03%) | |
| 201 | O | 0.09% | 60.72 | 0.41 | (0.68%) | |
| 202 | ADSK | 0.09% | 262.26 | 0.98 | (0.38%) | |
| 203 | ZTS | 0.09% | 125.28 | -0.56 | (-0.45%) | |
| 204 | DLR | 0.09% | 160.57 | 1.31 | (0.82%) | |
| 205 | F | 0.09% | 13.81 | -0.03 | (-0.22%) | |
| 206 | MPC | 0.08% | 177.59 | -3.50 | (-1.93%) | |
| 207 | CMG | 0.08% | 40.36 | -0.23 | (-0.57%) | |
| 208 | PYPL | 0.08% | 56.74 | -0.92 | (-1.60%) | |
| 209 | D | 0.08% | 60.34 | 0.09 | (0.15%) | |
| 210 | PSA | 0.08% | 293.03 | 5.26 | (1.83%) | |
| 211 | MET | 0.08% | 77.90 | -0.75 | (-0.95%) | |
| 212 | BKR | 0.08% | 52.00 | 2.02 | (4.04%) | |
| 213 | ALL | 0.08% | 195.47 | -0.55 | (-0.28%) | |
| 214 | EA | 0.08% | 204.15 | -0.05 | (-0.02%) | |
| 215 | CBRE | 0.08% | 170.83 | 5.93 | (3.60%) | |
| 216 | CAH | 0.08% | 213.46 | -0.10 | (-0.05%) | |
| 217 | WDAY | 0.08% | 192.72 | -1.27 | (-0.65%) | |
| 218 | AXON | 0.08% | 637.19 | 7.97 | (1.27%) | |
| 219 | GWW | 0.08% | 1063.30 | 10.05 | (0.95%) | |
| 220 | TGT | 0.08% | 111.13 | 1.31 | (1.19%) | |
| 221 | FAST | 0.08% | 43.53 | 1.11 | (2.62%) | |
| 222 | AME | 0.08% | 215.02 | 3.90 | (1.85%) | |
| 223 | EW | 0.08% | 84.49 | 1.39 | (1.67%) | |
| 224 | MPWR | 0.08% | 1009.54 | 25.94 | (2.64%) | |
| 225 | CTVA | 0.08% | 70.50 | 0.56 | (0.80%) | |
| 226 | ROK | 0.08% | 421.13 | 3.92 | (0.94%) | |
| 227 | AMP | 0.08% | 508.10 | 0.64 | (0.13%) | |
| 228 | DHI | 0.07% | 161.00 | 1.70 | (1.07%) | |
| 229 | CARR | 0.07% | 55.55 | -0.05 | (-0.09%) | |
| 230 | DAL | 0.07% | 71.34 | 2.85 | (4.16%) | |
| 231 | OKE | 0.07% | 73.35 | -2.50 | (-3.30%) | |
| 232 | TTWO | 0.07% | 244.34 | -1.15 | (-0.47%) | |
| 233 | MSCI | 0.07% | 597.31 | 2.52 | (0.42%) | |
| 234 | YUM | 0.07% | 161.05 | 3.92 | (2.49%) | |
| 235 | ROP | 0.07% | 414.25 | -9.95 | (-2.35%) | |
| 236 | XEL | 0.07% | 75.36 | -0.84 | (-1.10%) | |
| 237 | EXC | 0.07% | 44.15 | 0.55 | (1.26%) | |
| 238 | EBAY | 0.07% | 96.07 | 1.65 | (1.75%) | |
| 239 | FANG | 0.07% | 150.82 | -2.91 | (-1.89%) | |
| 240 | ETR | 0.07% | 95.67 | 0.50 | (0.53%) | |
| 241 | OXY | 0.07% | 43.17 | -1.15 | (-2.59%) | |
| 242 | DDOG | 0.07% | 120.86 | -1.55 | (-1.27%) | |
| 243 | EL | 0.07% | 115.65 | -1.26 | (-1.08%) | |
| 244 | IQV | 0.07% | 241.28 | -0.07 | (-0.03%) | |
| 245 | A | 0.07% | 144.83 | -1.09 | (-0.75%) | |
| 246 | LVS | 0.07% | 60.61 | 0.71 | (1.19%) | |
| 247 | CTSH | 0.07% | 84.82 | -1.88 | (-2.17%) | |
| 248 | GRMN | 0.07% | 212.60 | 1.08 | (0.51%) | |
| 249 | HSY | 0.06% | 201.07 | 1.95 | (0.98%) | |
| 250 | PRU | 0.06% | 116.43 | -1.28 | (-1.09%) | |
| 251 | MCHP | 0.06% | 74.45 | -0.23 | (-0.31%) | |
| 252 | NUE | 0.06% | 174.79 | 2.50 | (1.45%) | |
| 253 | AIG | 0.06% | 74.03 | 0.99 | (1.36%) | |
| 254 | CPRT | 0.06% | 41.25 | 1.26 | (3.15%) | |
| 255 | VMC | 0.06% | 301.71 | 3.23 | (1.08%) | |
| 256 | PAYX | 0.06% | 110.51 | 0.22 | (0.20%) | |
| 257 | PEG | 0.06% | 79.41 | 0.50 | (0.63%) | |
| 258 | KR | 0.06% | 62.49 | 0.03 | (0.05%) | |
| 259 | XYZ | 0.06% | 64.92 | -0.69 | (-1.05%) | |
| 260 | CCI | 0.06% | 90.41 | 1.74 | (1.96%) | |
| 261 | WAB | 0.06% | 228.52 | 1.75 | (0.77%) | |
| 262 | TRGP | 0.06% | 181.93 | -0.85 | (-0.47%) | |
| 263 | MLM | 0.06% | 640.94 | 4.23 | (0.66%) | |
| 264 | CCL | 0.06% | 29.44 | -0.74 | (-2.45%) | |
| 265 | FIX | 0.06% | 1091.04 | 37.94 | (3.60%) | |
| 266 | STT | 0.06% | 136.29 | 1.57 | (1.17%) | |
| 267 | RMD | 0.06% | 260.70 | 1.19 | (0.46%) | |
| 268 | SYY | 0.06% | 79.18 | 2.07 | (2.68%) | |
| 269 | KDP | 0.06% | 27.90 | -0.22 | (-0.78%) | |
| 270 | GEHC | 0.06% | 82.51 | -2.79 | (-3.27%) | |
| 271 | UAL | 0.06% | 116.02 | 5.27 | (4.76%) | |
| 272 | FICO | 0.06% | 1581.19 | -35.10 | (-2.17%) | |
| 273 | ARES | 0.06% | 169.57 | -0.35 | (-0.21%) | |
| 274 | ODFL | 0.06% | 178.21 | 4.69 | (2.70%) | |
| 275 | ED | 0.06% | 102.58 | 1.11 | (1.09%) | |
| 276 | KEYS | 0.06% | 214.50 | 5.10 | (2.44%) | |
| 277 | HIG | 0.06% | 130.82 | -1.11 | (-0.84%) | |
| 278 | VTR | 0.06% | 76.92 | 0.00 | (0.00%) | |
| 279 | EXPE | 0.06% | 294.28 | 3.52 | (1.21%) | |
| 280 | FISV | 0.06% | 66.78 | -0.72 | (-1.07%) | |
| 281 | TER | 0.06% | 227.70 | -2.49 | (-1.08%) | |
| 282 | XYL | 0.06% | 144.81 | 4.72 | (3.37%) | |
| 283 | OTIS | 0.06% | 90.35 | 0.40 | (0.44%) | |
| 284 | WEC | 0.06% | 108.16 | 1.09 | (1.02%) | |
| 285 | PCG | 0.06% | 15.78 | 0.07 | (0.45%) | |
| 286 | IR | 0.05% | 87.32 | 1.33 | (1.55%) | |
| 287 | HUM | 0.05% | 283.95 | 9.81 | (3.58%) | |
| 288 | RJF | 0.05% | 171.55 | -0.72 | (-0.42%) | |
| 289 | LYV | 0.05% | 145.73 | -1.05 | (-0.72%) | |
| 290 | DG | 0.05% | 151.73 | 0.78 | (0.52%) | |
| 291 | KMB | 0.05% | 100.41 | 1.26 | (1.27%) | |
| 292 | KVUE | 0.05% | 17.26 | 0.14 | (0.82%) | |
| 293 | ACGL | 0.05% | 90.94 | -0.35 | (-0.38%) | |
| 294 | FIS | 0.05% | 63.45 | -0.53 | (-0.83%) | |
| 295 | IBKR | 0.05% | 73.68 | 2.33 | (3.27%) | |
| 296 | MTB | 0.05% | 212.57 | 2.78 | (1.33%) | |
| 297 | FITB | 0.05% | 49.02 | 0.45 | (0.93%) | |
| 298 | ADM | 0.05% | 66.57 | 1.97 | (3.05%) | |
| 299 | WTW | 0.05% | 328.49 | 0.30 | (0.09%) | |
| 300 | EXR | 0.05% | 147.13 | 2.41 | (1.67%) | |
| 301 | EQT | 0.05% | 49.92 | -0.34 | (-0.68%) | |
| 302 | VRSK | 0.05% | 222.05 | -2.11 | (-0.94%) | |
| 303 | MTD | 0.05% | 1496.61 | 11.05 | (0.74%) | |
| 304 | EME | 0.05% | 682.13 | 21.40 | (3.24%) | |
| 305 | VICI | 0.05% | 28.42 | 0.27 | (0.96%) | |
| 306 | NRG | 0.05% | 158.50 | 8.67 | (5.79%) | |
| 307 | LEN | 0.05% | 122.25 | 0.86 | (0.71%) | |
| 308 | ROL | 0.05% | 62.17 | 0.01 | (0.02%) | |
| 309 | ULTA | 0.05% | 665.12 | 1.27 | (0.19%) | |
| 310 | HPE | 0.05% | 21.95 | -0.14 | (-0.63%) | |
| 311 | KHC | 0.05% | 24.24 | -0.08 | (-0.33%) | |
| 312 | CBOE | 0.05% | 270.83 | 2.02 | (0.75%) | |
| 313 | HBAN | 0.04% | 17.95 | 0.27 | (1.53%) | |
| 314 | DOV | 0.04% | 205.86 | 1.52 | (0.74%) | |
| 315 | DLTR | 0.04% | 141.21 | 0.92 | (0.66%) | |
| 316 | SYF | 0.04% | 77.70 | -0.12 | (-0.15%) | |
| 317 | DTE | 0.04% | 134.61 | 0.66 | (0.49%) | |
| 318 | AEE | 0.04% | 103.24 | 0.70 | (0.68%) | |
| 319 | NTRS | 0.04% | 147.10 | 1.75 | (1.20%) | |
| 320 | HAL | 0.04% | 32.78 | -0.26 | (-0.79%) | |
| 321 | ATO | 0.04% | 170.28 | 1.56 | (0.92%) | |
| 322 | STZ | 0.04% | 158.75 | 2.39 | (1.53%) | |
| 323 | IRM | 0.04% | 92.67 | 1.13 | (1.23%) | |
| 324 | TPR | 0.04% | 133.06 | -0.11 | (-0.08%) | |
| 325 | BRO | 0.04% | 79.75 | 0.32 | (0.40%) | |
| 326 | DXCM | 0.04% | 69.24 | -0.46 | (-0.66%) | |
| 327 | FE | 0.04% | 46.57 | 0.42 | (0.91%) | |
| 328 | CSGP | 0.04% | 63.38 | -0.49 | (-0.77%) | |
| 329 | EFX | 0.04% | 219.21 | -0.56 | (-0.25%) | |
| 330 | TSCO | 0.04% | 50.73 | -0.43 | (-0.84%) | |
| 331 | TDY | 0.04% | 569.72 | 7.18 | (1.28%) | |
| 332 | JBL | 0.04% | 253.18 | 11.84 | (4.91%) | |
| 333 | PPL | 0.04% | 35.71 | 0.18 | (0.51%) | |
| 334 | STE | 0.04% | 268.26 | 4.01 | (1.52%) | |
| 335 | ES | 0.04% | 69.69 | -0.26 | (-0.37%) | |
| 336 | FSLR | 0.04% | 243.64 | 7.19 | (3.04%) | |
| 337 | WRB | 0.04% | 68.71 | -0.47 | (-0.68%) | |
| 338 | CFG | 0.04% | 60.61 | 0.68 | (1.13%) | |
| 339 | AWK | 0.04% | 133.35 | 0.90 | (0.68%) | |
| 340 | PHM | 0.04% | 132.87 | 2.14 | (1.64%) | |
| 341 | HUBB | 0.04% | 484.11 | 8.05 | (1.69%) | |
| 342 | CNP | 0.04% | 39.31 | 0.25 | (0.64%) | |
| 343 | VLTO | 0.04% | 103.18 | 0.88 | (0.86%) | |
| 344 | BR | 0.04% | 219.36 | -1.60 | (-0.72%) | |
| 345 | AVB | 0.04% | 180.80 | 0.64 | (0.36%) | |
| 346 | STLD | 0.04% | 175.11 | 4.31 | (2.52%) | |
| 347 | CINF | 0.04% | 163.37 | -0.31 | (-0.19%) | |
| 348 | OMC | 0.04% | 80.84 | 0.66 | (0.82%) | |
| 349 | CHTR | 0.04% | 194.61 | -7.73 | (-3.82%) | |
| 350 | WSM | 0.04% | 210.00 | 3.35 | (1.62%) | |
| 351 | RF | 0.04% | 28.52 | 0.38 | (1.35%) | |
| 352 | BIIB | 0.04% | 168.57 | -0.74 | (-0.44%) | |
| 353 | LDOS | 0.04% | 193.36 | 2.54 | (1.33%) | |
| 354 | PPG | 0.04% | 110.07 | 1.50 | (1.38%) | |
| 355 | DRI | 0.04% | 214.33 | 6.46 | (3.11%) | |
| 356 | GIS | 0.04% | 45.60 | -0.02 | (-0.04%) | |
| 357 | ON | 0.04% | 60.28 | -0.30 | (-0.50%) | |
| 358 | LULU | 0.04% | 205.01 | 1.87 | (0.92%) | |
| 359 | EXE | 0.04% | 99.52 | -1.94 | (-1.91%) | |
| 360 | EIX | 0.04% | 61.52 | -0.10 | (-0.16%) | |
| 361 | WAT | 0.04% | 394.59 | 1.39 | (0.35%) | |
| 362 | TROW | 0.04% | 107.32 | 1.24 | (1.17%) | |
| 363 | EQR | 0.04% | 61.17 | -0.03 | (-0.05%) | |
| 364 | CNC | 0.04% | 47.27 | 1.10 | (2.38%) | |
| 365 | CPAY | 0.04% | 330.77 | 3.00 | (0.92%) | |
| 366 | VRSN | 0.04% | 249.22 | -0.09 | (-0.04%) | |
| 367 | IP | 0.04% | 43.66 | 0.82 | (1.91%) | |
| 368 | KEY | 0.04% | 21.23 | 0.28 | (1.34%) | |
| 369 | TPL | 0.04% | 330.94 | 4.01 | (1.23%) | |
| 370 | DVN | 0.04% | 36.32 | -1.60 | (-4.22%) | |
| 371 | SW | 0.04% | 43.33 | 0.59 | (1.38%) | |
| 372 | RL | 0.04% | 369.15 | 6.29 | (1.73%) | |
| 373 | LH | 0.04% | 268.89 | 6.89 | (2.63%) | |
| 374 | LUV | 0.04% | 43.10 | 0.55 | (1.29%) | |
| 375 | EXPD | 0.03% | 163.76 | 1.54 | (0.95%) | |
| 376 | CHD | 0.03% | 90.43 | 0.27 | (0.30%) | |
| 377 | CMS | 0.03% | 71.28 | 0.36 | (0.51%) | |
| 378 | NTAP | 0.03% | 108.40 | 0.73 | (0.68%) | |
| 379 | TSN | 0.03% | 60.43 | -0.01 | (-0.02%) | |
| 380 | L | 0.03% | 103.16 | -0.44 | (-0.42%) | |
| 381 | DGX | 0.03% | 190.26 | 3.49 | (1.87%) | |
| 382 | BG | 0.03% | 108.83 | 3.37 | (3.20%) | |
| 383 | GPN | 0.03% | 74.99 | -2.49 | (-3.21%) | |
| 384 | NVR | 0.03% | 7623.01 | 42.25 | (0.56%) | |
| 385 | CHRW | 0.03% | 175.33 | 3.02 | (1.75%) | |
| 386 | INCY | 0.03% | 105.24 | -0.71 | (-0.67%) | |
| 387 | NI | 0.03% | 43.53 | 0.22 | (0.51%) | |
| 388 | SBAC | 0.03% | 191.99 | -0.07 | (-0.04%) | |
| 389 | ALB | 0.03% | 173.78 | -3.77 | (-2.12%) | |
| 390 | PODD | 0.03% | 286.49 | 3.60 | (1.27%) | |
| 391 | WST | 0.03% | 279.41 | 4.43 | (1.61%) | |
| 392 | PFG | 0.03% | 90.98 | -0.23 | (-0.25%) | |
| 393 | PKG | 0.03% | 221.96 | 2.00 | (0.91%) | |
| 394 | DOW | 0.03% | 27.94 | -0.32 | (-1.13%) | |
| 395 | PTC | 0.03% | 166.89 | 0.36 | (0.22%) | |
| 396 | JBHT | 0.03% | 206.52 | 0.71 | (0.34%) | |
| 397 | CTRA | 0.03% | 25.73 | 0.37 | (1.46%) | |
| 398 | Q | 0.03% | 93.12 | 3.24 | (3.60%) | |
| 399 | WY | 0.03% | 26.80 | 0.18 | (0.68%) | |
| 400 | TYL | 0.03% | 446.15 | -5.85 | (-1.29%) | |
| 401 | GPC | 0.03% | 136.16 | 2.36 | (1.76%) | |
| 402 | HPQ | 0.03% | 20.61 | -0.16 | (-0.77%) | |
| 403 | SNA | 0.03% | 363.45 | 1.03 | (0.28%) | |
| 404 | TRMB | 0.03% | 78.57 | -1.19 | (-1.49%) | |
| 405 | MKC | 0.03% | 68.70 | 0.13 | (0.19%) | |
| 406 | LII | 0.03% | 522.33 | -2.92 | (-0.56%) | |
| 407 | DD | 0.03% | 43.39 | 0.50 | (1.17%) | |
| 408 | IFF | 0.03% | 70.83 | 0.65 | (0.93%) | |
| 409 | APTV | 0.03% | 82.61 | -0.32 | (-0.39%) | |
| 410 | FTV | 0.03% | 55.51 | -0.25 | (-0.45%) | |
| 411 | ZBH | 0.03% | 88.75 | -0.49 | (-0.55%) | |
| 412 | SMCI | 0.03% | 29.42 | 1.15 | (4.07%) | |
| 413 | TTD | 0.03% | 36.23 | -0.90 | (-2.42%) | |
| 414 | PNR | 0.03% | 106.97 | 2.89 | (2.78%) | |
| 415 | EVRG | 0.03% | 75.78 | 0.52 | (0.69%) | |
| 416 | LNT | 0.03% | 67.06 | 0.20 | (0.30%) | |
| 417 | CDW | 0.03% | 132.29 | 0.13 | (0.10%) | |
| 418 | HOLX | 0.03% | 75.02 | -0.14 | (-0.19%) | |
| 419 | J | 0.03% | 141.50 | 2.50 | (1.80%) | |
| 420 | IT | 0.03% | 230.38 | -8.55 | (-3.58%) | |
| 421 | INVH | 0.03% | 27.06 | 0.31 | (1.16%) | |
| 422 | TXT | 0.03% | 93.56 | -0.61 | (-0.65%) | |
| 423 | TKO | 0.03% | 208.88 | 0.90 | (0.43%) | |
| 424 | HII | 0.03% | 418.86 | 3.47 | (0.84%) | |
| 425 | LYB | 0.03% | 50.88 | -1.12 | (-2.15%) | |
| 426 | ESS | 0.03% | 253.52 | 0.34 | (0.13%) | |
| 427 | GEN | 0.03% | 26.38 | 0.14 | (0.53%) | |
| 428 | COO | 0.03% | 82.31 | 0.62 | (0.76%) | |
| 429 | FFIV | 0.03% | 273.99 | 6.54 | (2.45%) | |
| 430 | MAA | 0.03% | 135.44 | -0.83 | (-0.61%) | |
| 431 | FOX | 0.02% | 65.62 | -0.59 | (-0.89%) | |
| 432 | MRNA | 0.02% | 39.36 | -1.22 | (-3.01%) | |
| 433 | NDSN | 0.02% | 271.91 | 5.37 | (2.01%) | |
| 434 | FOXA | 0.02% | 72.55 | -0.54 | (-0.74%) | |
| 435 | DECK | 0.02% | 103.07 | 1.67 | (1.65%) | |
| 436 | BALL | 0.02% | 55.89 | -0.14 | (-0.25%) | |
| 437 | ERIE | 0.02% | 283.07 | -0.78 | (-0.27%) | |
| 438 | MAS | 0.02% | 71.21 | 1.14 | (1.63%) | |
| 439 | VTRS | 0.02% | 12.84 | -0.31 | (-2.36%) | |
| 440 | IEX | 0.02% | 195.30 | 4.76 | (2.50%) | |
| 441 | AVY | 0.02% | 189.08 | 0.70 | (0.37%) | |
| 442 | GDDY | 0.02% | 107.35 | -0.79 | (-0.73%) | |
| 443 | BBY | 0.02% | 68.14 | 1.46 | (2.19%) | |
| 444 | BLDR | 0.02% | 128.96 | 2.58 | (2.04%) | |
| 445 | KIM | 0.02% | 20.78 | 0.14 | (0.68%) | |
| 446 | ALLE | 0.02% | 163.49 | 1.87 | (1.16%) | |
| 447 | SOLV | 0.02% | 80.44 | 0.39 | (0.49%) | |
| 448 | JKHY | 0.02% | 191.25 | -1.35 | (-0.70%) | |
| 449 | DPZ | 0.02% | 409.09 | 1.71 | (0.42%) | |
| 450 | HRL | 0.02% | 24.72 | 0.23 | (0.94%) | |
| 451 | CLX | 0.02% | 111.23 | -0.18 | (-0.16%) | |
| 452 | BEN | 0.02% | 25.97 | 0.34 | (1.33%) | |
| 453 | CF | 0.02% | 86.60 | 1.55 | (1.82%) | |
| 454 | EG | 0.02% | 321.21 | -4.70 | (-1.44%) | |
| 455 | AKAM | 0.02% | 91.53 | 0.88 | (0.97%) | |
| 456 | ZBRA | 0.02% | 258.85 | -3.66 | (-1.39%) | |
| 457 | IVZ | 0.02% | 29.39 | 1.14 | (4.04%) | |
| 458 | RVTY | 0.02% | 115.33 | 3.81 | (3.42%) | |
| 459 | SWK | 0.02% | 84.40 | 0.61 | (0.73%) | |
| 460 | PSKY | 0.02% | 11.83 | -0.25 | (-2.07%) | |
| 461 | REG | 0.02% | 69.85 | -0.07 | (-0.10%) | |
| 462 | UHS | 0.02% | 204.19 | 4.97 | (2.49%) | |
| 463 | HST | 0.02% | 18.47 | 0.25 | (1.37%) | |
| 464 | BF.B | 0.02% | 27.42 | 0.22 | (0.81%) | |
| 465 | ALGN | 0.02% | 171.47 | 2.24 | (1.32%) | |
| 466 | UDR | 0.02% | 37.08 | 0.35 | (0.95%) | |
| 467 | WYNN | 0.02% | 117.37 | 0.49 | (0.42%) | |
| 468 | DOC | 0.02% | 17.55 | 0.29 | (1.68%) | |
| 469 | HAS | 0.02% | 86.89 | 1.47 | (1.72%) | |
| 470 | AIZ | 0.02% | 237.45 | -0.55 | (-0.23%) | |
| 471 | EPAM | 0.02% | 215.24 | -6.16 | (-2.78%) | |
| 472 | CPT | 0.02% | 108.35 | 0.51 | (0.47%) | |
| 473 | SJM | 0.02% | 104.78 | 0.45 | (0.43%) | |
| 474 | GL | 0.02% | 139.82 | -2.59 | (-1.82%) | |
| 475 | PNW | 0.02% | 92.69 | 0.39 | (0.42%) | |
| 476 | DAY | 0.02% | 69.25 | -0.11 | (-0.16%) | |
| 477 | CRL | 0.02% | 223.47 | 7.08 | (3.27%) | |
| 478 | TECH | 0.02% | 69.96 | 1.56 | (2.28%) | |
| 479 | FDS | 0.02% | 289.68 | -5.59 | (-1.89%) | |
| 480 | BXP | 0.02% | 67.11 | 0.74 | (1.11%) | |
| 481 | BAX | 0.02% | 20.37 | 0.53 | (2.67%) | |
| 482 | NCLH | 0.02% | 22.87 | -0.22 | (-0.95%) | |
| 483 | AES | 0.02% | 14.44 | 0.44 | (3.14%) | |
| 484 | AOS | 0.02% | 71.99 | 0.81 | (1.14%) | |
| 485 | TAP | 0.02% | 50.64 | 0.15 | (0.30%) | |
| 486 | POOL | 0.02% | 267.61 | 2.27 | (0.86%) | |
| 487 | MOH | 0.02% | 193.74 | 4.86 | (2.57%) | |
| 488 | NWSA | 0.02% | 26.70 | -0.09 | (-0.34%) | |
| 489 | ARE | 0.02% | 57.26 | 1.12 | (2.00%) | |
| 490 | MGM | 0.02% | 35.41 | 1.00 | (2.91%) | |
| 491 | GNRC | 0.02% | 161.43 | 1.17 | (0.73%) | |
| 492 | APA | 0.01% | 26.01 | -0.68 | (-2.55%) | |
| 493 | HSIC | 0.01% | 78.08 | 1.82 | (2.39%) | |
| 494 | FRT | 0.01% | 101.80 | -0.22 | (-0.22%) | |
| 495 | SWKS | 0.01% | 58.46 | -1.40 | (-2.34%) | |
| 496 | MOS | 0.01% | 27.58 | -0.06 | (-0.22%) | |
| 497 | PAYC | 0.01% | 152.78 | -1.80 | (-1.16%) | |
| 498 | CAG | 0.01% | 17.37 | 0.25 | (1.46%) | |
| 499 | CPB | 0.01% | 26.90 | 0.09 | (0.34%) | |
| 500 | DVA | 0.01% | 105.84 | 1.97 | (1.90%) | |
| 501 | MTCH | 0.01% | 31.60 | -0.39 | (-1.22%) | |
| 502 | LW | 0.01% | 43.93 | 0.65 | (1.50%) | |
| 503 | NWS | 0.01% | 30.70 | 0.01 | (0.03%) |
| SPY | S&P 500 ETF | 692.24 | 1.88 | (0.27%) |
| QQQ | Nasdaq 100 ETF | 621.78 | 2.23 | (0.36%) |
| DIA | Dow Jones ETF | 494.48 | 2.90 | (0.59%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $62.89T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.