S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#CompanySymbolWeight      PriceChg% Chg
1NvidiaNVDA7.10%   182.82-2.99(-1.61%)
2Apple Inc.AAPL6.09%   259.20-1.85(-0.71%)
3MicrosoftMSFT5.46%   459.65-11.02(-2.34%)
4AmazonAMZN4.05%   236.88-5.72(-2.36%)
5Alphabet Inc. (Class A)GOOGL3.35%   335.40-0.57(-0.17%)
6Alphabet Inc. (Class C)GOOG3.12%   335.96-0.47(-0.14%)
7BroadcomAVGO2.57%   338.83-15.78(-4.45%)
8Meta PlatformsMETA2.48%   615.62-15.47(-2.45%)
9Tesla, Inc.TSLA2.33%   438.31-8.89(-1.99%)
10Berkshire HathawayBRK.B1.70%   494.46-0.78(-0.16%)
11Lilly (Eli)LLY1.53%   1072.21-4.98(-0.46%)
12WalmartWMT1.53%   120.06-0.30(-0.25%)
13JPMorgan ChaseJPM1.34%   307.79-3.11(-1.00%)
14Visa Inc.V1.01%   329.071.19(0.36%)
15Oracle CorporationORCL0.89%   193.18-9.11(-4.50%)
16ExxonMobilXOM0.88%   130.303.76(2.97%)
17Johnson & JohnsonJNJ0.84%   217.794.14(1.94%)
18MastercardMA0.78%   543.03-1.96(-0.36%)
19Palantir TechnologiesPLTR0.68%   177.82-1.14(-0.63%)
20CostcoCOST0.67%   950.008.07(0.86%)
21Bank of AmericaBAC0.63%   52.52-2.02(-3.69%)
22AbbVieABBV0.63%   221.821.07(0.48%)
23NetflixNFLX0.60%   88.53-1.79(-1.99%)
24Micron TechnologyMU0.60%   332.36-5.77(-1.71%)
25Home Depot (The)HD0.60%   375.52-4.22(-1.11%)
26Advanced Micro DevicesAMD0.58%   223.302.33(1.05%)
27Procter & GamblePG0.55%   146.051.81(1.25%)
28GE AerospaceGE0.54%   319.71-7.52(-2.30%)
29Chevron CorporationCVX0.54%   167.813.94(2.40%)
30Coca-Cola Company (The)KO0.49%   71.340.10(0.14%)
31UnitedHealth GroupUNH0.48%   335.131.19(0.36%)
32Caterpillar Inc.CAT0.48%   638.001.47(0.23%)
33CiscoCSCO0.47%   74.36-1.11(-1.48%)
34IBMIBM0.46%   308.695.53(1.83%)
35Morgan StanleyMS0.46%   180.59-2.17(-1.19%)
36Wells FargoWFC0.45%   89.25-4.31(-4.61%)
37Goldman SachsGS0.45%   930.35-7.80(-0.83%)
38Merck & Co.MRK0.44%   110.662.39(2.21%)
39RTX CorporationRTX0.43%   198.824.74(2.44%)
40Philip Morris InternationalPM0.42%   170.885.03(3.03%)
41Lam ResearchLRCX0.42%   209.55-4.83(-2.25%)
42American ExpressAXP0.39%   357.91-0.09(-0.03%)
43Applied MaterialsAMAT0.38%   301.82-3.05(-1.00%)
44Thermo Fisher ScientificTMO0.37%   621.5014.42(2.38%)
45IntelINTC0.37%   48.521.23(2.59%)
46SalesforceCRM0.36%   239.49-1.57(-0.65%)
47McDonald'sMCD0.35%   307.90-1.54(-0.50%)
48Abbott LaboratoriesABT0.35%   124.760.46(0.37%)
49T-Mobile USTMUS0.34%   192.012.34(1.23%)
50AppLovin CorporationAPP0.33%   616.24-52.39(-7.84%)
51Linde plcLIN0.33%   439.88-3.02(-0.68%)
52Walt Disney Company (The)DIS0.32%   113.280.30(0.27%)
53CitigroupC0.32%   112.56-3.74(-3.22%)
54PepsiCoPEP0.32%   145.842.36(1.64%)
55Intuitive SurgicalISRG0.31%   545.95-15.87(-2.82%)
56BoeingBA0.30%   242.28-2.28(-0.93%)
57KLA CorporationKLAC0.30%   1438.95-2.87(-0.20%)
58Charles Schwab CorporationSCHW0.29%   101.920.74(0.73%)
59AmphenolAPH0.29%   146.52-2.45(-1.65%)
60AmgenAMGN0.28%   328.934.63(1.43%)
61AccentureACN0.28%   286.8910.09(3.65%)
62QualcommQCOM0.28%   164.31-0.98(-0.59%)
63Texas InstrumentsTXN0.28%   193.374.84(2.56%)
64UberUBER0.28%   84.53-0.88(-1.04%)
65GE VernovaGEV0.28%   643.12-8.98(-1.38%)
66TJX CompaniesTJX0.28%   155.10-3.03(-1.92%)
67NextEra EnergyNEE0.27%   81.740.10(0.12%)
68BlackRockBLK0.27%   1087.50-2.04(-0.19%)
69Danaher CorporationDHR0.27%   237.742.18(0.92%)
70VerizonVZ0.27%   39.720.71(1.82%)
71Booking HoldingsBKNG0.27%   5187.98-126.73(-2.38%)
72AT&TT0.27%   23.590.29(1.22%)
73S&P GlobalSPGI0.26%   538.91-3.25(-0.60%)
74IntuitINTU0.25%   566.30-38.98(-6.44%)
75Arista NetworksANET0.25%   124.55-5.38(-4.14%)
76Lowe'sLOW0.25%   275.110.86(0.31%)
77Gilead SciencesGILD0.25%   124.072.31(1.90%)
78Capital OneCOF0.24%   233.532.13(0.92%)
79Analog DevicesADI0.23%   297.751.54(0.52%)
80PfizerPFE0.23%   25.540.39(1.55%)
81ServiceNowNOW0.23%   135.16-3.03(-2.20%)
82Boston ScientificBSX0.22%   93.40-0.74(-0.79%)
83Deere & CompanyDE0.22%   511.8012.28(2.46%)
84Stryker CorporationSYK0.22%   360.234.41(1.24%)
85Union Pacific CorporationUNP0.22%   227.21-2.08(-0.91%)
86HoneywellHON0.21%   212.001.72(0.82%)
87Lockheed MartinLMT0.21%   577.5219.23(3.44%)
88Palo Alto NetworksPANW0.21%   190.83-0.02(-0.01%)
89WelltowerWELL0.21%   188.510.26(0.14%)
90Eaton CorporationETN0.21%   330.55-1.83(-0.55%)
91Adobe Inc.ADBE0.20%   304.84-5.09(-1.64%)
92MedtronicMDT0.20%   98.211.79(1.86%)
93ConocoPhillipsCOP0.20%   101.374.91(5.09%)
94NewmontNEM0.20%   114.22-0.41(-0.36%)
95PrologisPLD0.20%   131.521.30(1.00%)
96Blackstone Inc.BX0.19%   157.282.03(1.31%)
97Progressive CorporationPGR0.19%   205.200.14(0.07%)
98Constellation EnergyCEG0.19%   329.65-3.88(-1.16%)
99Chubb LimitedCB0.19%   300.03-0.66(-0.22%)
100Parker HannifinPH0.19%   935.16-3.19(-0.34%)
101KKRKKR0.19%   131.501.41(1.09%)
102Bristol Myers SquibbBMY0.19%   57.001.08(1.93%)
103CrowdStrikeCRWD0.19%   460.25-7.77(-1.66%)
104Vertex PharmaceuticalsVRTX0.18%   449.57-5.10(-1.12%)
105HCA HealthcareHCA0.17%   478.41-0.91(-0.19%)
106Robinhood Markets, Inc.HOOD0.17%   118.87-1.37(-1.14%)
107Automatic Data ProcessingADP0.17%   259.872.80(1.09%)
108ComcastCMCSA0.17%   28.48-0.00(-0.02%)
109StarbucksSBUX0.17%   91.030.47(0.52%)
110AltriaMO0.16%   61.361.21(2.01%)
111McKesson CorporationMCK0.16%   834.1910.21(1.24%)
112CVS HealthCVS0.16%   79.81-0.88(-1.08%)
113General DynamicsGD0.16%   366.503.20(0.88%)
114CME GroupCME0.16%   271.623.17(1.18%)
115Intercontinental ExchangeICE0.16%   170.974.28(2.57%)
116Nike, Inc.NKE0.15%   65.51-0.79(-1.19%)
117Southern CompanySO0.15%   88.070.52(0.59%)
118SynopsysSNPS0.15%   504.91-6.89(-1.35%)
119Moody's CorporationMCO0.15%   532.63-2.27(-0.42%)
120Northrop GrummanNOC0.15%   654.0428.54(4.56%)
121Duke EnergyDUK0.15%   118.170.78(0.66%)
122DoorDashDASH0.15%   212.42-4.98(-2.29%)
123United Parcel ServiceUPS0.15%   107.220.64(0.60%)
1243MMMM0.14%   169.35-0.06(-0.04%)
125Marsh McLennanMMC0.14%   182.700.00(0.00%)
126Howmet AerospaceHWM0.14%   219.800.16(0.07%)
127Sherwin-WilliamsSHW0.14%   354.43-1.56(-0.44%)
128Waste ManagementWM0.14%   217.741.56(0.72%)
129Freeport-McMoRanFCX0.14%   60.330.98(1.66%)
130BNY MellonBK0.14%   123.410.47(0.39%)
131Marriott InternationalMAR0.14%   319.64-3.31(-1.03%)
132Trane TechnologiesTT0.14%   385.60-5.48(-1.40%)
133Cadence Design SystemsCDNS0.14%   312.75-10.31(-3.19%)
134Emerson ElectricEMR0.13%   149.152.80(1.91%)
135Apollo Global ManagementAPO0.13%   144.000.76(0.53%)
136U.S. BancorpUSB0.13%   53.52-0.53(-0.99%)
137American TowerAMT0.13%   177.663.70(2.13%)
138Elevance HealthELV0.13%   372.191.51(0.41%)
139PNC Financial ServicesPNC0.13%   210.88-1.56(-0.74%)
140CRH plcCRH0.13%   123.47-3.91(-3.07%)
141AirbnbABNB0.13%   132.72-7.35(-5.25%)
142O'Reilly Auto PartsORLY0.13%   95.000.37(0.40%)
143TransDigm GroupTDG0.13%   1418.4736.49(2.64%)
144Regeneron PharmaceuticalsREGN0.13%   755.94-2.97(-0.39%)
145Dell TechnologiesDELL0.13%   118.69-0.97(-0.81%)
146CumminsCMI0.13%   568.250.80(0.14%)
147EquinixEQIX0.13%   798.10-3.21(-0.40%)
148CintasCTAS0.13%   194.211.49(0.77%)
149EcolabECL0.12%   275.632.08(0.76%)
150Corning Inc.GLW0.12%   90.160.28(0.31%)
151Monster BeverageMNST0.12%   78.27-0.16(-0.20%)
152Royal Caribbean GroupRCL0.12%   279.00-12.72(-4.36%)
153General MotorsGM0.12%   81.13-2.11(-2.54%)
154Illinois Tool WorksITW0.12%   258.571.81(0.70%)
155AonAON0.12%   346.121.53(0.44%)
156Williams CompaniesWMB0.12%   60.750.26(0.43%)
157Mondelez InternationalMDLZ0.12%   57.241.30(2.33%)
158FedExFDX0.12%   312.893.23(1.04%)
159Western DigitalWDC0.12%   214.500.50(0.23%)
160CignaCI0.12%   272.951.14(0.42%)
161Warner Bros. DiscoveryWBD0.11%   28.64-0.22(-0.76%)
162SchlumbergerSLB0.11%   47.401.50(3.27%)
163Hilton WorldwideHLT0.11%   300.940.32(0.11%)
164TE ConnectivityTEL0.11%   237.390.79(0.33%)
165Johnson ControlsJCI0.11%   111.79-0.30(-0.27%)
166Seagate TechnologySTX0.11%   312.44-6.00(-1.88%)
167CencoraCOR0.11%   349.513.63(1.05%)
168Coinbase GlobalCOIN0.11%   250.78-1.91(-0.76%)
169Colgate-PalmoliveCL0.11%   83.740.78(0.94%)
170CSX CorporationCSX0.11%   36.150.52(1.45%)
171Arthur J. Gallagher & Co.AJG0.11%   257.010.01(0.00%)
172Quanta ServicesPWR0.10%   439.66-4.54(-1.02%)
173Republic ServicesRSG0.10%   210.951.30(0.62%)
174Motorola SolutionsMSI0.10%   391.010.01(0.00%)
175Carvana Co.CVNA0.10%   457.50-11.05(-2.36%)
176Norfolk Southern RailwayNSC0.10%   287.57-0.63(-0.22%)
177L3HarrisLHX0.10%   344.683.44(1.01%)
178Truist FinancialTFC0.10%   50.230.54(1.09%)
179American Electric PowerAEP0.10%   118.151.53(1.31%)
180PaccarPCAR0.10%   119.04-0.39(-0.33%)
181Ross StoresROST0.10%   191.84-1.39(-0.72%)
182Kinder MorganKMI0.10%   27.400.02(0.07%)
183Simon Property GroupSPG0.10%   186.081.70(0.92%)
184Travelers Companies (The)TRV0.10%   272.140.94(0.35%)
185EOG ResourcesEOG0.10%   111.373.33(3.08%)
186NXP SemiconductorsNXPI0.10%   239.09-0.00(-0.00%)
187Air ProductsAPD0.10%   267.231.05(0.39%)
188SempraSRE0.10%   91.130.84(0.93%)
189Becton DickinsonBDX0.09%   207.385.85(2.91%)
190United RentalsURI0.09%   915.78-24.39(-2.59%)
191AutoZoneAZO0.09%   3470.75-35.00(-1.00%)
192Vistra Corp.VST0.09%   169.10-2.32(-1.35%)
193AflacAFL0.09%   109.201.24(1.15%)
194Phillips 66PSX0.09%   141.994.29(3.12%)
195Valero EnergyVLO0.09%   187.255.51(3.03%)
196Nasdaq, Inc.NDAQ0.09%   99.690.80(0.81%)
197FortinetFTNT0.09%   76.41-1.92(-2.46%)
198Idexx LaboratoriesIDXX0.09%   710.75-3.28(-0.46%)
199Sandisk CorporationSNDK0.09%   386.61-3.20(-0.82%)
200ZoetisZTS0.09%   126.461.84(1.48%)
201Realty IncomeO0.09%   60.090.86(1.44%)
202AutodeskADSK0.09%   260.68-9.95(-3.68%)
203Ford Motor CompanyF0.09%   13.84-0.14(-1.04%)
204Digital RealtyDLR0.09%   158.86-1.85(-1.15%)
205Marathon PetroleumMPC0.09%   180.004.15(2.36%)
206PayPalPYPL0.09%   57.651.09(1.93%)
207Chipotle Mexican GrillCMG0.09%   40.411.00(2.54%)
208MetLifeMET0.08%   78.221.14(1.49%)
209AllstateALL0.08%   196.02-1.63(-0.82%)
210Dominion EnergyD0.08%   60.051.02(1.74%)
211Electronic ArtsEA0.08%   204.29-0.04(-0.02%)
212Workday, Inc.WDAY0.08%   194.03-5.53(-2.77%)
213Cardinal HealthCAH0.08%   213.645.38(2.58%)
214W. W. GraingerGWW0.08%   1052.9611.06(1.06%)
215Public StoragePSA0.08%   284.945.11(1.82%)
216Axon EnterpriseAXON0.08%   628.84-12.67(-1.98%)
217Target CorporationTGT0.08%   109.831.20(1.10%)
218Baker HughesBKR0.08%   50.021.05(2.13%)
219CBRE GroupCBRE0.08%   164.830.12(0.07%)
220AmetekAME0.08%   210.94-0.78(-0.37%)
221FastenalFAST0.08%   42.15-0.27(-0.64%)
222ONEOKOKE0.08%   76.352.10(2.83%)
223Edwards LifesciencesEW0.08%   82.41-1.43(-1.70%)
224Ameriprise FinancialAMP0.08%   506.7311.36(2.29%)
225CortevaCTVA0.08%   69.620.77(1.12%)
226Monolithic Power SystemsMPWR0.07%   980.00-3.28(-0.33%)
227Rockwell AutomationROK0.07%   414.33-2.55(-0.61%)
228Carrier GlobalCARR0.07%   55.16-0.05(-0.08%)
229D. R. HortonDHI0.07%   158.93-1.92(-1.19%)
230Roper TechnologiesROP0.07%   424.37-1.99(-0.47%)
231Take-Two InteractiveTTWO0.07%   245.35-2.14(-0.86%)
232Xcel EnergyXEL0.07%   76.201.26(1.68%)
233MSCIMSCI0.07%   595.888.44(1.44%)
234Delta Air LinesDAL0.07%   68.34-0.98(-1.42%)
235Diamondback EnergyFANG0.07%   153.732.52(1.67%)
236Occidental PetroleumOXY0.07%   44.491.18(2.72%)
237ExelonEXC0.07%   43.30-0.02(-0.06%)
238Yum! BrandsYUM0.07%   157.160.80(0.51%)
239DatadogDDOG0.07%   121.93-3.57(-2.85%)
240eBayEBAY0.07%   94.440.07(0.08%)
241EntergyETR0.07%   95.170.80(0.85%)
242Estée Lauder Companies (The)EL0.07%   116.751.38(1.20%)
243CognizantCTSH0.07%   87.022.55(3.02%)
244Agilent TechnologiesA0.07%   145.99-0.33(-0.23%)
245IQVIAIQV0.07%   241.730.16(0.07%)
246Prudential FinancialPRU0.07%   116.720.14(0.12%)
247GarminGRMN0.07%   211.87-2.04(-0.95%)
248Las Vegas SandsLVS0.07%   60.260.38(0.63%)
249Hershey Company (The)HSY0.06%   199.123.83(1.96%)
250Microchip TechnologyMCHP0.06%   74.05-0.02(-0.03%)
251Block, Inc.XYZ0.06%   65.56-1.70(-2.53%)
252PaychexPAYX0.06%   110.310.65(0.59%)
253KrogerKR0.06%   62.471.00(1.63%)
254Public Service Enterprise GroupPEG0.06%   79.060.33(0.43%)
255NucorNUE0.06%   172.352.88(1.70%)
256Vulcan Materials CompanyVMC0.06%   298.46-12.58(-4.04%)
257CarnivalCCL0.06%   30.05-0.93(-3.02%)
258American International GroupAIG0.06%   72.770.48(0.66%)
259Targa ResourcesTRGP0.06%   182.792.51(1.39%)
260GE HealthCareGEHC0.06%   85.310.54(0.64%)
261CopartCPRT0.06%   39.950.08(0.20%)
262WabtecWAB0.06%   226.06-1.42(-0.63%)
263Martin Marietta MaterialsMLM0.06%   637.86-27.86(-4.18%)
264Fair IsaacFICO0.06%   1616.01-7.17(-0.44%)
265Crown CastleCCI0.06%   87.750.94(1.09%)
266Keurig Dr PepperKDP0.06%   28.110.39(1.42%)
267ResMedRMD0.06%   258.163.49(1.37%)
268Ares Management CorporationARES0.06%   169.960.75(0.44%)
269State Street CorporationSTT0.06%   134.001.19(0.90%)
270Comfort Systems USA, Inc.FIX0.06%   1059.45-13.69(-1.28%)
271Hartford (The)HIG0.06%   131.38-0.47(-0.35%)
272Consolidated EdisonED0.06%   101.451.24(1.24%)
273SyscoSYY0.06%   75.91-0.16(-0.20%)
274Fiserv, Inc.FISV0.06%   67.500.75(1.12%)
275Keysight TechnologiesKEYS0.06%   209.640.34(0.16%)
276Old DominionODFL0.06%   172.140.49(0.29%)
277TeradyneTER0.06%   229.430.16(0.07%)
278United Airlines HoldingsUAL0.06%   110.73-3.68(-3.22%)
279Expedia GroupEXPE0.06%   290.62-9.36(-3.12%)
280VentasVTR0.06%   75.71-1.22(-1.58%)
281Otis WorldwideOTIS0.06%   90.030.25(0.28%)
282PG&E CorporationPCG0.06%   15.810.08(0.51%)
283WEC Energy GroupWEC0.06%   106.270.31(0.30%)
284Xylem Inc.XYL0.05%   140.240.13(0.09%)
285Live Nation EntertainmentLYV0.05%   146.550.53(0.36%)
286Ingersoll RandIR0.05%   85.70-0.13(-0.15%)
287Raymond James FinancialRJF0.05%   170.122.93(1.75%)
288Dollar GeneralDG0.05%   151.430.18(0.12%)
289Fidelity National Information ServicesFIS0.05%   63.98-0.26(-0.40%)
290Arch Capital GroupACGL0.05%   91.250.48(0.53%)
291HumanaHUM0.05%   274.140.18(0.07%)
292Kimberly-ClarkKMB0.05%   98.980.25(0.26%)
293KenvueKVUE0.05%   17.070.06(0.38%)
294M&T BankMTB0.05%   209.820.66(0.32%)
295Fifth Third BancorpFITB0.05%   48.560.43(0.89%)
296Interactive Brokers GroupIBKR0.05%   71.340.75(1.07%)
297EQT CorporationEQT0.05%   50.38-1.21(-2.35%)
298Willis Towers WatsonWTW0.05%   328.200.78(0.24%)
299Archer Daniels MidlandADM0.05%   65.111.73(2.72%)
300Verisk AnalyticsVRSK0.05%   224.071.98(0.89%)
301Extra Space StorageEXR0.05%   144.784.28(3.05%)
302Mettler ToledoMTD0.05%   1484.14-0.64(-0.04%)
303Vici PropertiesVICI0.05%   28.090.28(0.99%)
304Rollins, Inc.ROL0.05%   62.110.47(0.77%)
305LennarLEN0.05%   120.67-2.65(-2.15%)
306EMCOR Group, Inc.EME0.05%   660.82-9.73(-1.45%)
307Hewlett Packard EnterpriseHPE0.05%   22.10-0.19(-0.85%)
308Ulta BeautyULTA0.05%   663.23-1.62(-0.24%)
309Kraft HeinzKHC0.05%   24.310.80(3.40%)
310NRG EnergyNRG0.05%   149.07-1.52(-1.01%)
311Cboe Global MarketsCBOE0.04%   268.912.14(0.80%)
312Dover CorporationDOV0.04%   204.38-0.03(-0.01%)
313HalliburtonHAL0.04%   33.270.66(2.02%)
314Synchrony FinancialSYF0.04%   77.53-0.53(-0.68%)
315Dollar TreeDLTR0.04%   140.352.98(2.17%)
316Huntington BancsharesHBAN0.04%   17.680.18(1.03%)
317AmerenAEE0.04%   102.200.77(0.76%)
318DTE EnergyDTE0.04%   132.970.77(0.58%)
319Northern TrustNTRS0.04%   145.340.09(0.06%)
320Atmos EnergyATO0.04%   168.700.29(0.17%)
321Constellation BrandsSTZ0.04%   156.223.06(1.99%)
322Tapestry, Inc.TPR0.04%   132.22-2.16(-1.61%)
323Iron MountainIRM0.04%   91.50-0.63(-0.68%)
324Tractor SupplyTSCO0.04%   51.19-0.57(-1.11%)
325Brown & BrownBRO0.04%   79.05-0.02(-0.02%)
326CoStar GroupCSGP0.04%   63.681.86(3.00%)
327EquifaxEFX0.04%   219.702.14(0.98%)
328DexcomDXCM0.04%   68.83-1.42(-2.03%)
329FirstEnergyFE0.04%   46.160.87(1.91%)
330Teledyne TechnologiesTDY0.04%   562.467.45(1.34%)
331W. R. Berkley CorporationWRB0.04%   69.171.17(1.73%)
332PPL CorporationPPL0.04%   35.530.55(1.57%)
333Eversource EnergyES0.04%   69.971.56(2.29%)
334Charter CommunicationsCHTR0.04%   202.384.49(2.27%)
335SterisSTE0.04%   264.214.34(1.67%)
336American Water WorksAWK0.04%   132.561.30(0.99%)
337Citizens Financial GroupCFG0.04%   60.120.34(0.57%)
338Broadridge Financial SolutionsBR0.04%   220.66-0.55(-0.25%)
339Cincinnati FinancialCINF0.04%   163.702.69(1.67%)
340CenterPoint EnergyCNP0.04%   39.100.50(1.31%)
341AvalonBay CommunitiesAVB0.04%   180.101.29(0.72%)
342PulteGroupPHM0.04%   130.66-3.00(-2.24%)
343JabilJBL0.04%   241.002.66(1.11%)
344VeraltoVLTO0.04%   102.310.54(0.53%)
345Hubbell IncorporatedHUBB0.04%   475.86-5.82(-1.21%)
346First SolarFSLR0.04%   235.46-5.91(-2.45%)
347Omnicom GroupOMC0.04%   79.962.45(3.16%)
348BiogenBIIB0.04%   169.31-8.99(-5.04%)
349Steel DynamicsSTLD0.04%   169.81-0.03(-0.01%)
350Regions Financial CorporationRF0.04%   28.010.17(0.61%)
351PPG IndustriesPPG0.04%   109.311.72(1.60%)
352LeidosLDOS0.04%   191.15-4.81(-2.46%)
353ON SemiconductorON0.04%   60.701.29(2.16%)
354Expand EnergyEXE0.04%   102.27-0.72(-0.69%)
355General MillsGIS0.04%   45.631.35(3.06%)
356Darden RestaurantsDRI0.04%   207.871.31(0.64%)
357Devon EnergyDVN0.04%   38.101.26(3.42%)
358Williams-SonomaWSM0.04%   200.00-8.08(-3.88%)
359Lululemon AthleticaLULU0.04%   203.15-8.75(-4.13%)
360Edison InternationalEIX0.04%   61.580.90(1.48%)
361Waters CorporationWAT0.04%   393.10-0.93(-0.24%)
362Equity ResidentialEQR0.04%   60.940.75(1.25%)
363T. Rowe PriceTROW0.04%   106.102.59(2.50%)
364VerisignVRSN0.04%   249.292.95(1.20%)
365CorpayCPAY0.04%   327.83-3.25(-0.98%)
366Texas Pacific Land CorporationTPL0.04%   330.508.67(2.69%)
367KeyCorpKEY0.04%   20.950.09(0.46%)
368Centene CorporationCNC0.04%   46.050.29(0.63%)
369International PaperIP0.04%   42.760.20(0.47%)
370Smurfit WestRockSW0.04%   43.120.44(1.03%)
371Ralph Lauren CorporationRL0.04%   363.13-2.98(-0.81%)
372Southwest AirlinesLUV0.04%   42.42-0.78(-1.81%)
373LabCorpLH0.03%   262.028.04(3.17%)
374Church & DwightCHD0.03%   90.112.14(2.43%)
375Expeditors InternationalEXPD0.03%   161.400.71(0.44%)
376CMS EnergyCMS0.03%   70.31-0.25(-0.36%)
377NetAppNTAP0.03%   107.840.56(0.53%)
378Tyson FoodsTSN0.03%   60.410.34(0.56%)
379Loews CorporationL0.03%   101.77-1.00(-0.97%)
380Albemarle CorporationALB0.03%   178.161.28(0.72%)
381IncyteINCY0.03%   105.972.54(2.46%)
382Quest DiagnosticsDGX0.03%   186.816.84(3.80%)
383NVR, Inc.NVR0.03%   7577.56-95.76(-1.25%)
384NiSourceNI0.03%   43.340.88(2.08%)
385Bunge GlobalBG0.03%   106.043.45(3.36%)
386SBA CommunicationsSBAC0.03%   191.853.81(2.03%)
387AmcorAMCR0.03%   8.820.07(0.86%)
388C.H. RobinsonCHRW0.03%   172.38-1.04(-0.60%)
389Dow Inc.DOW0.03%   28.201.65(6.23%)
390Principal Financial GroupPFG0.03%   91.202.19(2.45%)
391Insulet CorporationPODD0.03%   283.044.87(1.75%)
392PTC Inc.PTC0.03%   166.52-2.85(-1.68%)
393Packaging Corporation of AmericaPKG0.03%   219.971.31(0.60%)
394West Pharmaceutical ServicesWST0.03%   274.983.15(1.16%)
395J.B. HuntJBHT0.03%   205.910.74(0.36%)
396CoterraCTRA0.03%   25.560.36(1.43%)
397Tyler TechnologiesTYL0.03%   448.375.23(1.18%)
398WeyerhaeuserWY0.03%   26.571.12(4.40%)
399HP Inc.HPQ0.03%   20.78-0.30(-1.42%)
400Trimble Inc.TRMB0.03%   79.78-0.46(-0.58%)
401Snap-onSNA0.03%   362.562.01(0.56%)
402Qnity ElectronicsQ0.03%   88.82-0.85(-0.95%)
403Genuine Parts CompanyGPC0.03%   132.380.41(0.31%)
404Lennox InternationalLII0.03%   524.92-6.08(-1.14%)
405McCormick & CompanyMKC0.03%   68.571.15(1.71%)
406Global PaymentsGPN0.03%   77.16-0.31(-0.41%)
407DuPontDD0.03%   43.17-0.62(-1.40%)
408AptivAPTV0.03%   83.46-4.79(-5.43%)
409International Flavors & FragrancesIFF0.03%   70.190.58(0.83%)
410The Trade Desk, Inc.TTD0.03%   37.02-0.12(-0.32%)
411FortiveFTV0.03%   56.001.32(2.41%)
412Zimmer BiometZBH0.03%   89.280.94(1.07%)
413EvergyEVRG0.03%   75.281.35(1.83%)
414GartnerIT0.03%   239.073.28(1.39%)
415CDWCDW0.03%   132.16-2.44(-1.82%)
416Alliant EnergyLNT0.03%   66.860.69(1.05%)
417PentairPNR0.03%   103.640.40(0.39%)
418SupermicroSMCI0.03%   28.29-0.32(-1.10%)
419LyondellBasellLYB0.03%   52.253.58(7.36%)
420HologicHOLX0.03%   75.160.29(0.39%)
421TextronTXT0.03%   94.150.65(0.70%)
422Huntington Ingalls IndustriesHII0.03%   420.699.03(2.19%)
423TKO Group HoldingsTKO0.03%   208.62-0.27(-0.13%)
424Invitation HomesINVH0.03%   26.750.52(1.96%)
425Essex Property TrustESS0.03%   253.203.28(1.31%)
426Jacobs SolutionsJ0.03%   137.16-2.34(-1.67%)
427Gen DigitalGEN0.03%   26.25-0.04(-0.13%)
428Mid-America Apartment CommunitiesMAA0.03%   136.752.31(1.72%)
429Cooper Companies (The)COO0.03%   81.700.00(0.00%)
430ModernaMRNA0.03%   40.741.14(2.89%)
431Fox Corporation (Class B)FOX0.02%   66.22-0.30(-0.46%)
432F5, Inc.FFIV0.02%   267.44-2.38(-0.88%)
433Fox Corporation (Class A)FOXA0.02%   73.10-0.13(-0.18%)
434ViatrisVTRS0.02%   13.15-0.22(-1.65%)
435Ball CorporationBALL0.02%   56.130.63(1.14%)
436Erie IndemnityERIE0.02%   283.562.14(0.76%)
437Nordson CorporationNDSN0.02%   264.880.08(0.03%)
438Deckers BrandsDECK0.02%   100.54-1.17(-1.15%)
439GoDaddyGDDY0.02%   108.39-0.89(-0.82%)
440MascoMAS0.02%   70.330.48(0.69%)
441Avery DennisonAVY0.02%   188.550.82(0.44%)
442Builders FirstSourceBLDR0.02%   126.441.58(1.26%)
443Kimco RealtyKIM0.02%   20.640.09(0.41%)
444Best BuyBBY0.02%   66.68-0.80(-1.19%)
445Jack Henry & AssociatesJKHY0.02%   192.594.14(2.19%)
446AllegionALLE0.02%   161.62-0.07(-0.04%)
447SolventumSOLV0.02%   80.060.03(0.04%)
448Domino'sDPZ0.02%   408.56-2.35(-0.57%)
449CloroxCLX0.02%   111.312.45(2.25%)
450Everest GroupEG0.02%   320.870.94(0.30%)
451Paramount Skydance CorpPSKY0.02%   12.12-0.03(-0.21%)
452CF IndustriesCF0.02%   85.582.71(3.28%)
453Hormel FoodsHRL0.02%   24.240.74(3.15%)
454Zebra TechnologiesZBRA0.02%   262.591.15(0.44%)
455Franklin ResourcesBEN0.02%   25.310.03(0.12%)
456Akamai TechnologiesAKAM0.02%   90.661.80(2.03%)
457Stanley Black & DeckerSWK0.02%   83.170.27(0.32%)
458Regency CentersREG0.02%   69.91-0.05(-0.07%)
459Host Hotels & ResortsHST0.02%   18.45-0.06(-0.32%)
460IDEX CorporationIEX0.02%   169.50-17.83(-9.52%)
461RevvityRVTY0.02%   111.551.41(1.28%)
462InvescoIVZ0.02%   28.25-0.05(-0.19%)
463Brown–FormanBF.B0.02%   26.960.61(2.33%)
464Universal Health ServicesUHS0.02%   199.25-2.56(-1.27%)
465EPAM SystemsEPAM0.02%   221.329.33(4.40%)
466Align TechnologyALGN0.02%   169.27-0.93(-0.55%)
467Wynn ResortsWYNN0.02%   116.690.29(0.25%)
468UDR, Inc.UDR0.02%   36.290.16(0.44%)
469AssurantAIZ0.02%   236.121.11(0.47%)
470Healthpeak PropertiesDOC0.02%   17.010.07(0.42%)
471HasbroHAS0.02%   83.95-2.92(-3.36%)
472Camden Property TrustCPT0.02%   107.820.22(0.20%)
473Globe LifeGL0.02%   143.221.29(0.91%)
474J.M. Smucker Company (The)SJM0.02%   104.833.22(3.17%)
475DayforceDAY0.02%   69.360.01(0.01%)
476Pinnacle WestPNW0.02%   92.331.22(1.34%)
477FactSetFDS0.02%   295.273.50(1.20%)
478Bio-TechneTECH0.02%   68.422.06(3.10%)
479Charles River LaboratoriesCRL0.02%   216.40-2.59(-1.18%)
480BXP, Inc.BXP0.02%   66.530.21(0.32%)
481Norwegian Cruise Line HoldingsNCLH0.02%   23.00-0.82(-3.46%)
482Baxter InternationalBAX0.02%   19.840.20(0.99%)
483AES CorporationAES0.02%   14.020.04(0.32%)
484Molson Coors Beverage CompanyTAP0.02%   50.451.24(2.53%)
485A. O. SmithAOS0.02%   71.130.56(0.79%)
486Pool CorporationPOOL0.02%   265.593.61(1.38%)
487Molina HealthcareMOH0.02%   188.827.89(4.36%)
488Alexandria Real Estate EquitiesARE0.02%   56.031.39(2.54%)
489News Corp (Class A)NWSA0.02%   26.11-0.52(-1.95%)
490APA CorporationAPA0.02%   26.911.20(4.65%)
491MGM ResortsMGM0.02%   34.45-0.20(-0.56%)
492GeneracGNRC0.02%   160.252.55(1.62%)
493Henry ScheinHSIC0.01%   76.270.45(0.59%)
494Skyworks SolutionsSWKS0.01%   59.841.34(2.30%)
495Federal Realty Investment TrustFRT0.01%   102.960.87(0.85%)
496Mosaic Company (The)MOS0.01%   27.891.68(6.43%)
497PaycomPAYC0.01%   155.93-1.57(-1.00%)
498Conagra BrandsCAG0.01%   17.130.56(3.38%)
499Campbell Soup CompanyCPB0.01%   26.680.57(2.16%)
500Match GroupMTCH0.01%   31.990.31(0.98%)
501DaVitaDVA0.01%   102.59-1.88(-1.79%)
502Lamb WestonLW0.01%   43.191.32(3.16%)
503News Corp (Class B)NWS0.01%   30.690.08(0.26%)
Stock Index ETFs
SPYS&P 500 ETFSPY  689.46-4.31(-0.62%)
QQQNasdaq 100 ETFQQQ  618.39-7.85(-1.25%)
DIADow Jones ETFDIA  491.30-0.64(-0.13%)
Prices provided by Massive
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.60T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.