S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.10%	183.14	-2.67	(-1.44%)
2	Apple Inc.	AAPL	6.10%	259.96	-1.09	(-0.42%)
3	Microsoft	MSFT	5.45%	459.38	-11.29	(-2.40%)
4	Amazon	AMZN	4.04%	236.65	-5.95	(-2.45%)
5	Alphabet Inc. (Class A)	GOOGL	3.35%	335.84	-0.13	(-0.04%)
6	Alphabet Inc. (Class C)	GOOG	3.12%	336.31	-0.12	(-0.04%)
7	Broadcom	AVGO	2.57%	339.89	-14.72	(-4.15%)
8	Meta Platforms	META	2.48%	615.52	-15.57	(-2.47%)
9	Tesla, Inc.	TSLA	2.33%	439.20	-8.00	(-1.79%)
10	Berkshire Hathaway	BRK.B	1.70%	493.15	-2.09	(-0.42%)
11	Lilly (Eli)	LLY	1.53%	1073.29	-3.90	(-0.36%)
12	Walmart	WMT	1.53%	120.04	-0.32	(-0.27%)
13	JPMorgan Chase	JPM	1.34%	307.87	-3.03	(-0.97%)
14	Visa Inc.	V	1.01%	329.17	1.29	(0.39%)
15	Oracle Corporation	ORCL	0.89%	193.61	-8.68	(-4.29%)
16	ExxonMobil	XOM	0.88%	130.20	3.66	(2.89%)
17	Johnson & Johnson	JNJ	0.84%	218.55	4.90	(2.29%)
18	Mastercard	MA	0.78%	546.82	1.83	(0.34%)
19	Palantir Technologies	PLTR	0.68%	178.40	-0.56	(-0.31%)
20	Costco	COST	0.67%	950.98	9.05	(0.96%)
21	Bank of America	BAC	0.63%	52.48	-2.06	(-3.78%)
22	AbbVie	ABBV	0.63%	221.89	1.14	(0.52%)
23	Netflix	NFLX	0.60%	88.55	-1.77	(-1.96%)
24	Micron Technology	MU	0.60%	333.35	-4.78	(-1.41%)
25	Home Depot (The)	HD	0.60%	375.95	-3.79	(-1.00%)
26	Advanced Micro Devices	AMD	0.58%	223.60	2.63	(1.19%)
27	Procter & Gamble	PG	0.55%	146.35	2.11	(1.46%)
28	GE Aerospace	GE	0.54%	318.88	-8.35	(-2.55%)
29	Chevron Corporation	CVX	0.53%	167.24	3.37	(2.06%)
30	Coca-Cola Company (The)	KO	0.49%	71.44	0.20	(0.28%)
31	UnitedHealth Group	UNH	0.48%	334.96	1.03	(0.31%)
32	Caterpillar Inc.	CAT	0.48%	638.75	2.22	(0.35%)
33	Cisco	CSCO	0.47%	74.41	-1.06	(-1.40%)
34	IBM	IBM	0.46%	309.03	5.87	(1.94%)
35	Morgan Stanley	MS	0.46%	180.78	-1.98	(-1.08%)
36	Wells Fargo	WFC	0.45%	89.25	-4.31	(-4.61%)
37	Goldman Sachs	GS	0.45%	932.67	-5.48	(-0.58%)
38	Merck & Co.	MRK	0.44%	111.01	2.75	(2.54%)
39	RTX Corporation	RTX	0.43%	198.84	4.76	(2.45%)
40	Philip Morris International	PM	0.42%	171.08	5.23	(3.15%)
41	Lam Research	LRCX	0.42%	208.79	-5.59	(-2.61%)
42	American Express	AXP	0.39%	358.26	0.26	(0.07%)
43	Applied Materials	AMAT	0.38%	301.89	-2.98	(-0.98%)
44	Thermo Fisher Scientific	TMO	0.37%	621.83	14.75	(2.43%)
45	Intel	INTC	0.37%	48.72	1.43	(3.02%)
46	Salesforce	CRM	0.36%	239.57	-1.49	(-0.62%)
47	McDonald's	MCD	0.35%	308.13	-1.31	(-0.42%)
48	Abbott Laboratories	ABT	0.35%	125.00	0.70	(0.56%)
49	T-Mobile US	TMUS	0.34%	192.02	2.35	(1.24%)
50	AppLovin Corporation	APP	0.33%	617.76	-50.87	(-7.61%)
51	Linde plc	LIN	0.33%	439.98	-2.92	(-0.66%)
52	Walt Disney Company (The)	DIS	0.32%	113.53	0.55	(0.49%)
53	Citigroup	C	0.32%	112.41	-3.89	(-3.34%)
54	PepsiCo	PEP	0.32%	145.92	2.44	(1.70%)
55	Intuitive Surgical	ISRG	0.31%	546.76	-15.06	(-2.68%)
56	Boeing	BA	0.30%	242.61	-1.94	(-0.79%)
57	KLA Corporation	KLAC	0.30%	1434.50	-7.32	(-0.51%)
58	Charles Schwab Corporation	SCHW	0.29%	101.92	0.74	(0.73%)
59	Amphenol	APH	0.29%	146.75	-2.22	(-1.49%)
60	Accenture	ACN	0.28%	288.54	11.74	(4.24%)
61	Amgen	AMGN	0.28%	328.97	4.67	(1.44%)
62	Qualcomm	QCOM	0.28%	164.54	-0.75	(-0.45%)
63	Uber	UBER	0.28%	84.65	-0.76	(-0.89%)
64	Texas Instruments	TXN	0.28%	193.45	4.92	(2.61%)
65	GE Vernova	GEV	0.28%	644.18	-7.91	(-1.21%)
66	TJX Companies	TJX	0.27%	155.13	-3.01	(-1.90%)
67	NextEra Energy	NEE	0.27%	81.98	0.34	(0.42%)
68	BlackRock	BLK	0.27%	1091.85	2.31	(0.21%)
69	Danaher Corporation	DHR	0.27%	237.95	2.39	(1.01%)
70	Verizon	VZ	0.27%	39.83	0.82	(2.10%)
71	AT&T	T	0.27%	23.61	0.31	(1.33%)
72	Booking Holdings	BKNG	0.27%	5187.02	-127.69	(-2.40%)
73	S&P Global	SPGI	0.26%	545.00	2.84	(0.52%)
74	Intuit	INTU	0.25%	566.60	-38.68	(-6.39%)
75	Arista Networks	ANET	0.25%	125.09	-4.84	(-3.73%)
76	Lowe's	LOW	0.25%	274.95	0.70	(0.26%)
77	Gilead Sciences	GILD	0.25%	124.07	2.31	(1.90%)
78	Capital One	COF	0.24%	234.42	3.01	(1.30%)
79	Analog Devices	ADI	0.23%	297.99	1.78	(0.60%)
80	Pfizer	PFE	0.23%	25.58	0.43	(1.71%)
81	ServiceNow	NOW	0.23%	134.61	-3.58	(-2.59%)
82	Boston Scientific	BSX	0.22%	93.74	-0.40	(-0.42%)
83	Deere & Company	DE	0.22%	512.10	12.58	(2.52%)
84	Stryker Corporation	SYK	0.22%	359.39	3.57	(1.00%)
85	Honeywell	HON	0.22%	213.04	2.76	(1.31%)
86	Union Pacific Corporation	UNP	0.21%	227.14	-2.15	(-0.94%)
87	Palo Alto Networks	PANW	0.21%	190.93	0.08	(0.04%)
88	Lockheed Martin	LMT	0.21%	572.70	14.40	(2.58%)
89	Welltower	WELL	0.21%	188.71	0.46	(0.24%)
90	Eaton Corporation	ETN	0.21%	331.14	-1.24	(-0.37%)
91	Adobe Inc.	ADBE	0.20%	304.44	-5.49	(-1.77%)
92	Medtronic	MDT	0.20%	98.74	2.32	(2.41%)
93	Newmont	NEM	0.20%	114.15	-0.48	(-0.42%)
94	ConocoPhillips	COP	0.20%	100.34	3.88	(4.02%)
95	Prologis	PLD	0.20%	132.21	1.99	(1.53%)
96	Blackstone Inc.	BX	0.20%	158.71	3.46	(2.23%)
97	Progressive Corporation	PGR	0.19%	205.50	0.44	(0.21%)
98	Constellation Energy	CEG	0.19%	330.38	-3.15	(-0.94%)
99	Chubb Limited	CB	0.19%	301.01	0.32	(0.11%)
100	Parker Hannifin	PH	0.19%	936.21	-2.14	(-0.23%)
101	KKR	KKR	0.19%	132.08	2.00	(1.54%)
102	CrowdStrike	CRWD	0.19%	460.70	-7.32	(-1.56%)
103	Bristol Myers Squibb	BMY	0.19%	57.02	1.10	(1.97%)
104	Vertex Pharmaceuticals	VRTX	0.18%	449.53	-5.14	(-1.13%)
105	HCA Healthcare	HCA	0.17%	478.84	-0.48	(-0.10%)
106	Robinhood Markets, Inc.	HOOD	0.17%	119.67	-0.57	(-0.47%)
107	Automatic Data Processing	ADP	0.17%	258.50	1.43	(0.56%)
108	Starbucks	SBUX	0.17%	91.15	0.59	(0.65%)
109	Comcast	CMCSA	0.17%	28.42	-0.06	(-0.21%)
110	Altria	MO	0.16%	61.47	1.32	(2.19%)
111	McKesson Corporation	MCK	0.16%	834.16	10.18	(1.24%)
112	CVS Health	CVS	0.16%	79.33	-1.35	(-1.67%)
113	CME Group	CME	0.16%	275.23	6.78	(2.53%)
114	General Dynamics	GD	0.16%	366.00	2.70	(0.74%)
115	Intercontinental Exchange	ICE	0.16%	172.94	6.25	(3.75%)
116	Southern Company	SO	0.16%	88.42	0.87	(0.99%)
117	Nike, Inc.	NKE	0.15%	65.57	-0.73	(-1.10%)
118	Synopsys	SNPS	0.15%	505.34	-6.46	(-1.26%)
119	Moody's Corporation	MCO	0.15%	535.98	1.08	(0.20%)
120	Northrop Grumman	NOC	0.15%	653.14	27.64	(4.42%)
121	Duke Energy	DUK	0.15%	118.68	1.29	(1.10%)
122	DoorDash	DASH	0.15%	213.13	-4.27	(-1.96%)
123	United Parcel Service	UPS	0.15%	107.40	0.82	(0.77%)
124	3M	MMM	0.14%	169.99	0.57	(0.34%)
125	Marsh McLennan	MMC	0.14%	182.70	0.00	(0.00%)
126	Howmet Aerospace	HWM	0.14%	220.25	0.61	(0.28%)
127	Waste Management	WM	0.14%	218.79	2.61	(1.21%)
128	Sherwin-Williams	SHW	0.14%	354.35	-1.64	(-0.46%)
129	BNY Mellon	BK	0.14%	124.59	1.66	(1.35%)
130	Freeport-McMoRan	FCX	0.14%	60.35	1.01	(1.70%)
131	Marriott International	MAR	0.14%	319.68	-3.28	(-1.02%)
132	Trane Technologies	TT	0.14%	385.84	-5.24	(-1.34%)
133	Cadence Design Systems	CDNS	0.14%	313.17	-9.89	(-3.06%)
134	Apollo Global Management	APO	0.13%	144.06	0.82	(0.57%)
135	Emerson Electric	EMR	0.13%	148.15	1.80	(1.23%)
136	PNC Financial Services	PNC	0.13%	212.32	-0.13	(-0.06%)
137	U.S. Bancorp	USB	0.13%	53.50	-0.55	(-1.02%)
138	American Tower	AMT	0.13%	177.48	3.52	(2.02%)
139	Elevance Health	ELV	0.13%	372.84	2.16	(0.58%)
140	CRH plc	CRH	0.13%	121.89	-5.49	(-4.31%)
141	Airbnb	ABNB	0.13%	132.79	-7.28	(-5.20%)
142	O'Reilly Auto Parts	ORLY	0.13%	95.02	0.39	(0.41%)
143	TransDigm Group	TDG	0.13%	1423.84	41.86	(3.03%)
144	Regeneron Pharmaceuticals	REGN	0.13%	754.14	-4.77	(-0.63%)
145	Dell Technologies	DELL	0.13%	118.69	-0.97	(-0.81%)
146	Equinix	EQIX	0.13%	799.02	-2.29	(-0.29%)
147	Cintas	CTAS	0.12%	194.23	1.51	(0.78%)
148	Ecolab	ECL	0.12%	275.65	2.11	(0.77%)
149	Cummins	CMI	0.12%	565.18	-2.26	(-0.40%)
150	Corning Inc.	GLW	0.12%	90.21	0.33	(0.37%)
151	Royal Caribbean Group	RCL	0.12%	279.33	-12.39	(-4.25%)
152	Monster Beverage	MNST	0.12%	77.73	-0.70	(-0.89%)
153	General Motors	GM	0.12%	81.23	-2.01	(-2.41%)
154	Illinois Tool Works	ITW	0.12%	258.89	2.13	(0.83%)
155	Aon	AON	0.12%	346.00	1.41	(0.41%)
156	Williams Companies	WMB	0.12%	60.71	0.22	(0.36%)
157	Mondelez International	MDLZ	0.12%	57.23	1.29	(2.31%)
158	FedEx	FDX	0.12%	313.55	3.89	(1.26%)
159	Western Digital	WDC	0.12%	215.00	1.00	(0.47%)
160	Cigna	CI	0.12%	271.00	-0.81	(-0.30%)
161	Warner Bros. Discovery	WBD	0.11%	28.63	-0.23	(-0.80%)
162	Schlumberger	SLB	0.11%	46.97	1.07	(2.33%)
163	TE Connectivity	TEL	0.11%	237.30	0.70	(0.30%)
164	Hilton Worldwide	HLT	0.11%	300.13	-0.49	(-0.16%)
165	Coinbase Global	COIN	0.11%	255.86	3.17	(1.25%)
166	Johnson Controls	JCI	0.11%	112.13	0.04	(0.04%)
167	Colgate-Palmolive	CL	0.11%	84.55	1.59	(1.92%)
168	Seagate Technology	STX	0.11%	312.28	-6.16	(-1.93%)
169	Cencora	COR	0.11%	349.93	4.05	(1.17%)
170	CSX Corporation	CSX	0.11%	36.18	0.55	(1.54%)
171	Arthur J. Gallagher & Co.	AJG	0.11%	256.98	-0.02	(-0.01%)
172	Republic Services	RSG	0.10%	210.98	1.33	(0.63%)
173	Quanta Services	PWR	0.10%	437.07	-7.13	(-1.61%)
174	Carvana Co.	CVNA	0.10%	458.61	-9.94	(-2.12%)
175	Motorola Solutions	MSI	0.10%	389.23	-1.77	(-0.45%)
176	Norfolk Southern Railway	NSC	0.10%	286.37	-1.83	(-0.63%)
177	L3Harris	LHX	0.10%	342.85	1.61	(0.47%)
178	Truist Financial	TFC	0.10%	49.83	0.14	(0.28%)
179	American Electric Power	AEP	0.10%	118.11	1.49	(1.28%)
180	Paccar	PCAR	0.10%	119.00	-0.43	(-0.36%)
181	Ross Stores	ROST	0.10%	191.83	-1.40	(-0.72%)
182	Kinder Morgan	KMI	0.10%	27.53	0.15	(0.55%)
183	Travelers Companies (The)	TRV	0.10%	272.74	1.54	(0.57%)
184	Simon Property Group	SPG	0.10%	185.72	1.34	(0.73%)
185	NXP Semiconductors	NXPI	0.10%	240.81	1.72	(0.72%)
186	EOG Resources	EOG	0.10%	110.74	2.70	(2.50%)
187	Sempra	SRE	0.10%	91.32	1.03	(1.14%)
188	Air Products	APD	0.09%	267.25	1.07	(0.40%)
189	Becton Dickinson	BDX	0.09%	207.42	5.90	(2.93%)
190	United Rentals	URI	0.09%	917.34	-22.83	(-2.43%)
191	Aflac	AFL	0.09%	110.18	2.22	(2.06%)
192	AutoZone	AZO	0.09%	3472.66	-33.09	(-0.94%)
193	Vistra Corp.	VST	0.09%	168.97	-2.45	(-1.43%)
194	Nasdaq, Inc.	NDAQ	0.09%	100.07	1.18	(1.19%)
195	Phillips 66	PSX	0.09%	141.39	3.69	(2.68%)
196	Valero Energy	VLO	0.09%	186.51	4.77	(2.62%)
197	Sandisk Corporation	SNDK	0.09%	387.81	-2.00	(-0.51%)
198	Fortinet	FTNT	0.09%	76.39	-1.94	(-2.48%)
199	Idexx Laboratories	IDXX	0.09%	710.48	-3.56	(-0.50%)
200	Realty Income	O	0.09%	60.31	1.08	(1.82%)
201	Zoetis	ZTS	0.09%	125.84	1.22	(0.98%)
202	Autodesk	ADSK	0.09%	261.28	-9.35	(-3.45%)
203	Ford Motor Company	F	0.09%	13.84	-0.14	(-1.00%)
204	Digital Realty	DLR	0.09%	159.26	-1.45	(-0.90%)
205	Marathon Petroleum	MPC	0.09%	181.09	5.24	(2.98%)
206	PayPal	PYPL	0.09%	57.66	1.10	(1.94%)
207	Chipotle Mexican Grill	CMG	0.09%	40.59	1.18	(2.99%)
208	MetLife	MET	0.08%	78.65	1.57	(2.04%)
209	Dominion Energy	D	0.08%	60.25	1.23	(2.08%)
210	Allstate	ALL	0.08%	196.02	-1.63	(-0.82%)
211	Electronic Arts	EA	0.08%	204.20	-0.13	(-0.06%)
212	Workday, Inc.	WDAY	0.08%	193.99	-5.56	(-2.79%)
213	Cardinal Health	CAH	0.08%	213.56	5.30	(2.54%)
214	Public Storage	PSA	0.08%	287.77	7.94	(2.84%)
215	W. W. Grainger	GWW	0.08%	1053.25	11.35	(1.09%)
216	Axon Enterprise	AXON	0.08%	629.22	-12.29	(-1.92%)
217	Target Corporation	TGT	0.08%	109.82	1.19	(1.10%)
218	Baker Hughes	BKR	0.08%	49.98	1.01	(2.06%)
219	CBRE Group	CBRE	0.08%	164.90	0.19	(0.12%)
220	Fastenal	FAST	0.08%	42.42	0.00	(0.00%)
221	Ametek	AME	0.08%	211.12	-0.61	(-0.29%)
222	Edwards Lifesciences	EW	0.08%	83.10	-0.74	(-0.88%)
223	ONEOK	OKE	0.08%	75.85	1.60	(2.15%)
224	Corteva	CTVA	0.08%	69.94	1.09	(1.58%)
225	Ameriprise Financial	AMP	0.08%	507.46	12.09	(2.44%)
226	Monolithic Power Systems	MPWR	0.08%	983.60	0.32	(0.03%)
227	Rockwell Automation	ROK	0.07%	417.21	0.33	(0.08%)
228	Carrier Global	CARR	0.07%	55.60	0.39	(0.71%)
229	D. R. Horton	DHI	0.07%	159.30	-1.55	(-0.96%)
230	Roper Technologies	ROP	0.07%	424.20	-2.16	(-0.51%)
231	Take-Two Interactive	TTWO	0.07%	245.49	-2.00	(-0.81%)
232	Xcel Energy	XEL	0.07%	76.20	1.26	(1.68%)
233	Delta Air Lines	DAL	0.07%	68.49	-0.84	(-1.21%)
234	MSCI	MSCI	0.07%	594.79	7.35	(1.25%)
235	Diamondback Energy	FANG	0.07%	153.73	2.52	(1.67%)
236	Exelon	EXC	0.07%	43.60	0.28	(0.65%)
237	Occidental Petroleum	OXY	0.07%	44.32	1.01	(2.33%)
238	Yum! Brands	YUM	0.07%	157.13	0.77	(0.49%)
239	Datadog	DDOG	0.07%	122.41	-3.09	(-2.46%)
240	eBay	EBAY	0.07%	94.42	0.05	(0.05%)
241	Entergy	ETR	0.07%	95.17	0.80	(0.85%)
242	Estée Lauder Companies (The)	EL	0.07%	116.91	1.54	(1.33%)
243	Cognizant	CTSH	0.07%	86.70	2.23	(2.64%)
244	Agilent Technologies	A	0.07%	145.92	-0.40	(-0.27%)
245	Prudential Financial	PRU	0.07%	117.71	1.13	(0.97%)
246	IQVIA	IQV	0.07%	241.35	-0.22	(-0.09%)
247	Garmin	GRMN	0.06%	211.52	-2.39	(-1.12%)
248	Las Vegas Sands	LVS	0.06%	59.90	0.02	(0.03%)
249	Hershey Company (The)	HSY	0.06%	199.12	3.83	(1.96%)
250	Microchip Technology	MCHP	0.06%	74.68	0.61	(0.82%)
251	Block, Inc.	XYZ	0.06%	65.61	-1.65	(-2.45%)
252	Carnival	CCL	0.06%	30.18	-0.81	(-2.61%)
253	Paychex	PAYX	0.06%	110.29	0.63	(0.57%)
254	Kroger	KR	0.06%	62.46	0.99	(1.61%)
255	Vulcan Materials Company	VMC	0.06%	298.48	-12.56	(-4.04%)
256	Nucor	NUE	0.06%	172.29	2.81	(1.66%)
257	American International Group	AIG	0.06%	73.04	0.75	(1.04%)
258	Public Service Enterprise Group	PEG	0.06%	78.91	0.18	(0.23%)
259	Targa Resources	TRGP	0.06%	182.78	2.50	(1.39%)
260	GE HealthCare	GEHC	0.06%	85.30	0.53	(0.63%)
261	Wabtec	WAB	0.06%	226.77	-0.71	(-0.31%)
262	Copart	CPRT	0.06%	39.99	0.12	(0.30%)
263	Crown Castle	CCI	0.06%	88.67	1.86	(2.14%)
264	Martin Marietta Materials	MLM	0.06%	636.71	-29.00	(-4.36%)
265	Fair Isaac	FICO	0.06%	1616.29	-6.89	(-0.42%)
266	Keurig Dr Pepper	KDP	0.06%	28.12	0.40	(1.44%)
267	ResMed	RMD	0.06%	259.51	4.84	(1.90%)
268	State Street Corporation	STT	0.06%	134.72	1.91	(1.44%)
269	Ares Management Corporation	ARES	0.06%	169.92	0.71	(0.42%)
270	Comfort Systems USA, Inc.	FIX	0.06%	1053.10	-20.04	(-1.87%)
271	Sysco	SYY	0.06%	77.11	1.05	(1.38%)
272	Hartford (The)	HIG	0.06%	131.93	0.08	(0.06%)
273	Consolidated Edison	ED	0.06%	101.47	1.26	(1.26%)
274	Fiserv, Inc.	FISV	0.06%	67.50	0.75	(1.12%)
275	Old Dominion	ODFL	0.06%	173.52	1.87	(1.09%)
276	Ventas	VTR	0.06%	76.92	-0.01	(-0.01%)
277	Teradyne	TER	0.06%	230.19	0.92	(0.40%)
278	Keysight Technologies	KEYS	0.06%	209.40	0.10	(0.05%)
279	United Airlines Holdings	UAL	0.06%	110.75	-3.66	(-3.20%)
280	Expedia Group	EXPE	0.06%	290.76	-9.21	(-3.07%)
281	Otis Worldwide	OTIS	0.06%	89.95	0.17	(0.19%)
282	WEC Energy Group	WEC	0.06%	107.07	1.11	(1.05%)
283	PG&E Corporation	PCG	0.06%	15.71	-0.02	(-0.13%)
284	Xylem Inc.	XYL	0.05%	140.09	-0.02	(-0.01%)
285	Live Nation Entertainment	LYV	0.05%	146.78	0.76	(0.52%)
286	Raymond James Financial	RJF	0.05%	172.27	5.08	(3.04%)
287	Ingersoll Rand	IR	0.05%	85.99	0.16	(0.19%)
288	Dollar General	DG	0.05%	150.95	-0.30	(-0.20%)
289	Fidelity National Information Services	FIS	0.05%	63.98	-0.25	(-0.39%)
290	Arch Capital Group	ACGL	0.05%	91.29	0.52	(0.57%)
291	Humana	HUM	0.05%	274.14	0.18	(0.07%)
292	Kimberly-Clark	KMB	0.05%	99.15	0.42	(0.43%)
293	Kenvue	KVUE	0.05%	17.12	0.11	(0.65%)
294	M&T Bank	MTB	0.05%	209.79	0.63	(0.30%)
295	Fifth Third Bancorp	FITB	0.05%	48.57	0.44	(0.91%)
296	Interactive Brokers Group	IBKR	0.05%	71.35	0.76	(1.08%)
297	Willis Towers Watson	WTW	0.05%	328.19	0.77	(0.24%)
298	EQT Corporation	EQT	0.05%	50.26	-1.33	(-2.58%)
299	Verisk Analytics	VRSK	0.05%	224.16	2.07	(0.93%)
300	Archer Daniels Midland	ADM	0.05%	64.60	1.22	(1.92%)
301	Extra Space Storage	EXR	0.05%	144.72	4.22	(3.00%)
302	Mettler Toledo	MTD	0.05%	1485.56	0.78	(0.05%)
303	Vici Properties	VICI	0.05%	28.15	0.34	(1.22%)
304	Lennar	LEN	0.05%	121.39	-1.93	(-1.57%)
305	Rollins, Inc.	ROL	0.05%	62.16	0.52	(0.84%)
306	EMCOR Group, Inc.	EME	0.05%	660.73	-9.82	(-1.46%)
307	Hewlett Packard Enterprise	HPE	0.05%	22.09	-0.20	(-0.90%)
308	Ulta Beauty	ULTA	0.05%	663.85	-1.00	(-0.15%)
309	Kraft Heinz	KHC	0.05%	24.32	0.81	(3.45%)
310	NRG Energy	NRG	0.05%	149.83	-0.76	(-0.50%)
311	Cboe Global Markets	CBOE	0.04%	268.81	2.04	(0.76%)
312	Synchrony Financial	SYF	0.04%	77.82	-0.24	(-0.31%)
313	Dover Corporation	DOV	0.04%	204.34	-0.06	(-0.03%)
314	Dollar Tree	DLTR	0.04%	140.29	2.92	(2.13%)
315	Huntington Bancshares	HBAN	0.04%	17.68	0.18	(1.03%)
316	DTE Energy	DTE	0.04%	133.95	1.75	(1.32%)
317	Halliburton	HAL	0.04%	33.04	0.43	(1.32%)
318	Ameren	AEE	0.04%	102.54	1.11	(1.09%)
319	Northern Trust	NTRS	0.04%	145.35	0.10	(0.07%)
320	Atmos Energy	ATO	0.04%	168.72	0.31	(0.18%)
321	Tapestry, Inc.	TPR	0.04%	133.17	-1.21	(-0.90%)
322	Dexcom	DXCM	0.04%	69.70	-0.55	(-0.78%)
323	Brown & Brown	BRO	0.04%	79.43	0.37	(0.47%)
324	Constellation Brands	STZ	0.04%	156.36	3.20	(2.09%)
325	CoStar Group	CSGP	0.04%	63.87	2.05	(3.32%)
326	Iron Mountain	IRM	0.04%	91.54	-0.59	(-0.64%)
327	Tractor Supply	TSCO	0.04%	51.16	-0.60	(-1.16%)
328	Equifax	EFX	0.04%	219.77	2.21	(1.02%)
329	FirstEnergy	FE	0.04%	46.15	0.85	(1.88%)
330	Teledyne Technologies	TDY	0.04%	562.54	7.53	(1.36%)
331	W. R. Berkley Corporation	WRB	0.04%	69.18	1.18	(1.74%)
332	PPL Corporation	PPL	0.04%	35.53	0.55	(1.57%)
333	Eversource Energy	ES	0.04%	69.95	1.55	(2.27%)
334	Charter Communications	CHTR	0.04%	202.34	4.45	(2.25%)
335	Steris	STE	0.04%	264.25	4.38	(1.69%)
336	American Water Works	AWK	0.04%	132.45	1.19	(0.91%)
337	Broadridge Financial Solutions	BR	0.04%	220.96	-0.25	(-0.11%)
338	Citizens Financial Group	CFG	0.04%	59.93	0.15	(0.25%)
339	Cincinnati Financial	CINF	0.04%	163.68	2.67	(1.66%)
340	AvalonBay Communities	AVB	0.04%	180.16	1.35	(0.75%)
341	CenterPoint Energy	CNP	0.04%	39.06	0.46	(1.19%)
342	Jabil	JBL	0.04%	241.34	2.99	(1.25%)
343	PulteGroup	PHM	0.04%	130.73	-2.93	(-2.19%)
344	Veralto	VLTO	0.04%	102.30	0.53	(0.52%)
345	First Solar	FSLR	0.04%	236.45	-4.91	(-2.03%)
346	Hubbell Incorporated	HUBB	0.04%	476.06	-5.62	(-1.17%)
347	Omnicom Group	OMC	0.04%	80.18	2.67	(3.44%)
348	Steel Dynamics	STLD	0.04%	170.80	0.96	(0.57%)
349	Biogen	BIIB	0.04%	169.31	-8.99	(-5.04%)
350	Regions Financial Corporation	RF	0.04%	28.14	0.30	(1.08%)
351	Williams-Sonoma	WSM	0.04%	206.65	-1.43	(-0.69%)
352	Leidos	LDOS	0.04%	190.82	-5.14	(-2.62%)
353	ON Semiconductor	ON	0.04%	60.58	1.17	(1.97%)
354	PPG Industries	PPG	0.04%	108.57	0.98	(0.91%)
355	General Mills	GIS	0.04%	45.62	1.35	(3.05%)
356	Expand Energy	EXE	0.04%	101.46	-1.52	(-1.48%)
357	Darden Restaurants	DRI	0.04%	207.87	1.32	(0.64%)
358	Lululemon Athletica	LULU	0.04%	203.14	-8.76	(-4.13%)
359	Devon Energy	DVN	0.04%	37.92	1.08	(2.93%)
360	Edison International	EIX	0.04%	61.62	0.94	(1.55%)
361	Waters Corporation	WAT	0.04%	393.20	-0.83	(-0.21%)
362	Equity Residential	EQR	0.04%	61.20	1.01	(1.68%)
363	T. Rowe Price	TROW	0.04%	106.08	2.57	(2.48%)
364	Verisign	VRSN	0.04%	249.31	2.97	(1.21%)
365	Corpay	CPAY	0.04%	327.77	-3.32	(-1.00%)
366	KeyCorp	KEY	0.04%	20.95	0.10	(0.48%)
367	Centene Corporation	CNC	0.04%	46.17	0.41	(0.90%)
368	International Paper	IP	0.04%	42.84	0.28	(0.66%)
369	Texas Pacific Land Corporation	TPL	0.04%	326.93	5.10	(1.58%)
370	Smurfit WestRock	SW	0.04%	42.74	0.06	(0.14%)
371	Southwest Airlines	LUV	0.04%	42.55	-0.65	(-1.50%)
372	Ralph Lauren Corporation	RL	0.04%	362.86	-3.25	(-0.89%)
373	Expeditors International	EXPD	0.03%	162.22	1.53	(0.95%)
374	LabCorp	LH	0.03%	262.00	8.02	(3.16%)
375	Church & Dwight	CHD	0.03%	90.16	2.19	(2.49%)
376	CMS Energy	CMS	0.03%	70.92	0.36	(0.51%)
377	Loews Corporation	L	0.03%	103.60	0.83	(0.81%)
378	Tyson Foods	TSN	0.03%	60.44	0.36	(0.60%)
379	NetApp	NTAP	0.03%	107.67	0.39	(0.36%)
380	Albemarle Corporation	ALB	0.03%	177.55	0.67	(0.38%)
381	Incyte	INCY	0.03%	105.95	2.52	(2.44%)
382	Quest Diagnostics	DGX	0.03%	186.77	6.81	(3.78%)
383	NVR, Inc.	NVR	0.03%	7580.76	-92.56	(-1.21%)
384	NiSource	NI	0.03%	43.31	0.86	(2.03%)
385	SBA Communications	SBAC	0.03%	192.06	4.02	(2.14%)
386	Bunge Global	BG	0.03%	105.46	2.87	(2.80%)
387	Amcor	AMCR	0.03%	8.82	0.07	(0.80%)
388	C.H. Robinson	CHRW	0.03%	172.31	-1.11	(-0.64%)
389	Dow Inc.	DOW	0.03%	28.26	1.71	(6.44%)
390	Principal Financial Group	PFG	0.03%	91.21	2.19	(2.46%)
391	Insulet Corporation	PODD	0.03%	282.89	4.72	(1.70%)
392	PTC Inc.	PTC	0.03%	166.53	-2.84	(-1.68%)
393	Packaging Corporation of America	PKG	0.03%	219.96	1.31	(0.60%)
394	West Pharmaceutical Services	WST	0.03%	274.98	3.15	(1.16%)
395	J.B. Hunt	JBHT	0.03%	205.81	0.64	(0.31%)
396	Tyler Technologies	TYL	0.03%	452.00	8.86	(2.00%)
397	Coterra	CTRA	0.03%	25.36	0.16	(0.63%)
398	Weyerhaeuser	WY	0.03%	26.62	1.17	(4.60%)
399	HP Inc.	HPQ	0.03%	20.77	-0.31	(-1.47%)
400	Trimble Inc.	TRMB	0.03%	79.76	-0.48	(-0.60%)
401	Snap-on	SNA	0.03%	362.42	1.87	(0.52%)
402	Qnity Electronics	Q	0.03%	89.88	0.21	(0.23%)
403	Genuine Parts Company	GPC	0.03%	133.80	1.83	(1.39%)
404	Lennox International	LII	0.03%	525.25	-5.75	(-1.08%)
405	McCormick & Company	MKC	0.03%	68.57	1.15	(1.71%)
406	Global Payments	GPN	0.03%	77.48	0.01	(0.01%)
407	International Flavors & Fragrances	IFF	0.03%	70.18	0.57	(0.82%)
408	DuPont	DD	0.03%	42.89	-0.90	(-2.06%)
409	The Trade Desk, Inc.	TTD	0.03%	37.13	-0.01	(-0.03%)
410	Aptiv	APTV	0.03%	82.93	-5.32	(-6.03%)
411	Fortive	FTV	0.03%	55.76	1.08	(1.98%)
412	Zimmer Biomet	ZBH	0.03%	89.24	0.90	(1.02%)
413	Evergy	EVRG	0.03%	75.26	1.33	(1.80%)
414	Gartner	IT	0.03%	238.93	3.14	(1.33%)
415	CDW	CDW	0.03%	132.16	-2.44	(-1.81%)
416	Alliant Energy	LNT	0.03%	66.86	0.69	(1.04%)
417	Pentair	PNR	0.03%	104.08	0.84	(0.81%)
418	Supermicro	SMCI	0.03%	28.27	-0.33	(-1.15%)
419	Hologic	HOLX	0.03%	75.16	0.29	(0.39%)
420	LyondellBasell	LYB	0.03%	52.00	3.33	(6.84%)
421	Textron	TXT	0.03%	94.17	0.67	(0.72%)
422	Jacobs Solutions	J	0.03%	139.00	-0.50	(-0.36%)
423	TKO Group Holdings	TKO	0.03%	207.98	-0.91	(-0.44%)
424	Invitation Homes	INVH	0.03%	26.75	0.52	(1.98%)
425	Essex Property Trust	ESS	0.03%	253.18	3.26	(1.30%)
426	Huntington Ingalls Industries	HII	0.03%	415.39	3.73	(0.91%)
427	Gen Digital	GEN	0.03%	26.24	-0.04	(-0.15%)
428	Cooper Companies (The)	COO	0.03%	81.69	-0.01	(-0.01%)
429	Mid-America Apartment Communities	MAA	0.03%	136.27	1.83	(1.36%)
430	Moderna	MRNA	0.03%	40.58	0.98	(2.47%)
431	Fox Corporation (Class B)	FOX	0.02%	66.21	-0.31	(-0.47%)
432	F5, Inc.	FFIV	0.02%	267.45	-2.36	(-0.87%)
433	Fox Corporation (Class A)	FOXA	0.02%	73.09	-0.14	(-0.19%)
434	Viatris	VTRS	0.02%	13.15	-0.22	(-1.65%)
435	Ball Corporation	BALL	0.02%	56.03	0.53	(0.95%)
436	Nordson Corporation	NDSN	0.02%	266.54	1.74	(0.66%)
437	Erie Indemnity	ERIE	0.02%	283.85	2.44	(0.87%)
438	Deckers Brands	DECK	0.02%	101.40	-0.31	(-0.30%)
439	GoDaddy	GDDY	0.02%	108.14	-1.14	(-1.04%)
440	Avery Dennison	AVY	0.02%	188.38	0.65	(0.35%)
441	Masco	MAS	0.02%	70.07	0.22	(0.31%)
442	IDEX Corporation	IEX	0.02%	190.54	3.21	(1.71%)
443	Kimco Realty	KIM	0.02%	20.64	0.08	(0.39%)
444	Builders FirstSource	BLDR	0.02%	126.38	1.52	(1.22%)
445	Best Buy	BBY	0.02%	66.68	-0.80	(-1.19%)
446	Jack Henry & Associates	JKHY	0.02%	192.60	4.15	(2.20%)
447	Allegion	ALLE	0.02%	161.62	-0.07	(-0.04%)
448	Solventum	SOLV	0.02%	80.05	0.02	(0.02%)
449	Domino's	DPZ	0.02%	407.38	-3.53	(-0.86%)
450	Everest Group	EG	0.02%	325.91	5.99	(1.87%)
451	Clorox	CLX	0.02%	111.41	2.55	(2.34%)
452	Hormel Foods	HRL	0.02%	24.49	0.99	(4.21%)
453	Franklin Resources	BEN	0.02%	25.63	0.35	(1.38%)
454	Paramount Skydance Corp	PSKY	0.02%	12.08	-0.06	(-0.49%)
455	Zebra Technologies	ZBRA	0.02%	262.51	1.07	(0.41%)
456	CF Industries	CF	0.02%	85.05	2.18	(2.63%)
457	Akamai Technologies	AKAM	0.02%	90.65	1.79	(2.01%)
458	Stanley Black & Decker	SWK	0.02%	83.79	0.89	(1.07%)
459	Regency Centers	REG	0.02%	69.92	-0.04	(-0.06%)
460	Revvity	RVTY	0.02%	111.52	1.38	(1.25%)
461	Brown–Forman	BF.B	0.02%	27.20	0.85	(3.23%)
462	Invesco	IVZ	0.02%	28.25	-0.05	(-0.18%)
463	Host Hotels & Resorts	HST	0.02%	18.22	-0.29	(-1.57%)
464	Universal Health Services	UHS	0.02%	199.22	-2.59	(-1.28%)
465	EPAM Systems	EPAM	0.02%	221.40	9.41	(4.44%)
466	Wynn Resorts	WYNN	0.02%	116.88	0.48	(0.41%)
467	Align Technology	ALGN	0.02%	169.23	-0.97	(-0.57%)
468	UDR, Inc.	UDR	0.02%	36.73	0.60	(1.66%)
469	Healthpeak Properties	DOC	0.02%	17.26	0.32	(1.89%)
470	Hasbro	HAS	0.02%	85.42	-1.45	(-1.67%)
471	Assurant	AIZ	0.02%	238.00	2.99	(1.27%)
472	Camden Property Trust	CPT	0.02%	107.84	0.24	(0.22%)
473	Globe Life	GL	0.02%	142.41	0.48	(0.34%)
474	J.M. Smucker Company (The)	SJM	0.02%	104.33	2.72	(2.68%)
475	Dayforce	DAY	0.02%	69.36	0.01	(0.01%)
476	Pinnacle West	PNW	0.02%	92.30	1.19	(1.31%)
477	FactSet	FDS	0.02%	295.27	3.50	(1.20%)
478	Bio-Techne	TECH	0.02%	68.40	2.04	(3.07%)
479	Charles River Laboratories	CRL	0.02%	216.39	-2.60	(-1.19%)
480	BXP, Inc.	BXP	0.02%	66.37	0.05	(0.08%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	23.09	-0.73	(-3.06%)
482	Baxter International	BAX	0.02%	19.84	0.19	(0.97%)
483	Molson Coors Beverage Company	TAP	0.02%	50.49	1.29	(2.62%)
484	AES Corporation	AES	0.02%	14.00	0.03	(0.21%)
485	News Corp (Class A)	NWSA	0.02%	26.79	0.16	(0.60%)
486	A. O. Smith	AOS	0.02%	71.18	0.61	(0.86%)
487	Pool Corporation	POOL	0.02%	265.34	3.36	(1.28%)
488	Molina Healthcare	MOH	0.02%	188.88	7.95	(4.39%)
489	Alexandria Real Estate Equities	ARE	0.02%	56.14	1.50	(2.75%)
490	APA Corporation	APA	0.02%	26.69	0.97	(3.77%)
491	MGM Resorts	MGM	0.02%	34.41	-0.24	(-0.69%)
492	Generac	GNRC	0.02%	160.26	2.56	(1.62%)
493	Henry Schein	HSIC	0.01%	76.26	0.44	(0.58%)
494	Skyworks Solutions	SWKS	0.01%	59.86	1.36	(2.32%)
495	Federal Realty Investment Trust	FRT	0.01%	102.02	-0.07	(-0.07%)
496	Mosaic Company (The)	MOS	0.01%	27.64	1.43	(5.46%)
497	Paycom	PAYC	0.01%	154.58	-2.92	(-1.85%)
498	Conagra Brands	CAG	0.01%	17.12	0.55	(3.32%)
499	Campbell Soup Company	CPB	0.01%	26.81	0.70	(2.68%)
500	Match Group	MTCH	0.01%	31.99	0.31	(0.98%)
501	DaVita	DVA	0.01%	103.87	-0.60	(-0.57%)
502	Lamb Weston	LW	0.01%	43.28	1.41	(3.37%)
503	News Corp (Class B)	NWS	0.01%	30.69	0.08	(0.26%)

Stock Index ETFs

SPY	S&P 500 ETF	690.36	-3.41	(-0.49%)
QQQ	Nasdaq 100 ETF	619.55	-6.69	(-1.07%)
DIA	Dow Jones ETF	491.58	-0.36	(-0.07%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.67T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown