S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.59%	195.81	2.96	(1.53%)
2	Apple Inc.	AAPL	6.39%	273.19	1.06	(0.39%)
3	Microsoft	MSFT	4.72%	398.96	9.96	(2.56%)
4	Amazon	AMZN	3.61%	210.87	2.31	(1.11%)
5	Alphabet Inc. (Class A)	GOOGL	3.09%	310.33	-0.57	(-0.18%)
6	Alphabet Inc. (Class C)	GOOG	2.89%	310.37	-0.56	(-0.18%)
7	Meta Platforms	META	2.62%	649.11	9.81	(1.53%)
8	Broadcom	AVGO	2.50%	330.82	5.33	(1.64%)
9	Tesla, Inc.	TSLA	2.48%	415.30	5.92	(1.45%)
10	Berkshire Hathaway	BRK.B	1.69%	491.69	-2.82	(-0.57%)
11	Walmart	WMT	1.61%	126.47	-0.28	(-0.22%)
12	Lilly (Eli)	LLY	1.56%	1036.99	-5.16	(-0.49%)
13	JPMorgan Chase	JPM	1.30%	301.38	4.08	(1.37%)
14	ExxonMobil	XOM	0.98%	147.59	-1.67	(-1.12%)
15	Visa Inc.	V	0.96%	312.78	5.56	(1.81%)
16	Johnson & Johnson	JNJ	0.94%	244.05	-2.23	(-0.91%)
17	Micron Technology	MU	0.77%	428.70	10.69	(2.56%)
18	Mastercard	MA	0.72%	508.10	10.10	(2.03%)
19	Costco	COST	0.70%	994.07	-4.36	(-0.44%)
20	Oracle Corporation	ORCL	0.69%	150.91	4.77	(3.26%)
21	AbbVie	ABBV	0.65%	230.66	2.22	(0.97%)
22	Procter & Gamble	PG	0.60%	163.13	-2.15	(-1.30%)
23	Bank of America	BAC	0.59%	51.36	0.95	(1.88%)
24	Home Depot (The)	HD	0.59%	372.02	-12.46	(-3.24%)
25	Chevron Corporation	CVX	0.58%	183.22	-2.12	(-1.14%)
26	GE Aerospace	GE	0.57%	341.79	-3.85	(-1.11%)
27	Caterpillar Inc.	CAT	0.56%	761.61	-6.62	(-0.86%)
28	Netflix	NFLX	0.55%	82.01	3.97	(5.09%)
29	Advanced Micro Devices	AMD	0.55%	211.84	-2.00	(-0.94%)
30	Coca-Cola Company (The)	KO	0.55%	80.28	-0.44	(-0.54%)
31	Palantir Technologies	PLTR	0.51%	135.11	6.27	(4.86%)
32	Lam Research	LRCX	0.50%	250.72	6.47	(2.65%)
33	Applied Materials	AMAT	0.50%	391.70	13.77	(3.64%)
34	Cisco	CSCO	0.50%	78.66	0.52	(0.66%)
35	Merck & Co.	MRK	0.49%	122.99	-0.94	(-0.76%)
36	Philip Morris International	PM	0.47%	188.79	1.79	(0.96%)
37	Goldman Sachs	GS	0.44%	916.11	13.84	(1.53%)
38	Morgan Stanley	MS	0.43%	171.81	3.02	(1.79%)
39	Wells Fargo	WFC	0.43%	86.68	2.11	(2.49%)
40	RTX Corporation	RTX	0.42%	194.73	-3.73	(-1.88%)
41	UnitedHealth Group	UNH	0.41%	282.00	8.06	(2.94%)
42	T-Mobile US	TMUS	0.39%	220.28	-1.70	(-0.77%)
43	GE Vernova	GEV	0.38%	887.85	8.12	(0.92%)
44	McDonald's	MCD	0.38%	332.19	-0.86	(-0.26%)
45	Linde plc	LIN	0.38%	504.78	0.78	(0.15%)
46	PepsiCo	PEP	0.37%	168.00	-1.54	(-0.91%)
47	Intel	INTC	0.36%	45.72	-0.40	(-0.88%)
48	American Express	AXP	0.35%	323.52	3.04	(0.95%)
49	IBM	IBM	0.35%	236.47	7.15	(3.12%)
50	Verizon	VZ	0.33%	49.71	-0.15	(-0.29%)
51	Amgen	AMGN	0.33%	382.08	-0.79	(-0.21%)
52	KLA Corporation	KLAC	0.33%	1558.44	51.79	(3.44%)
53	Abbott Laboratories	ABT	0.32%	114.74	0.16	(0.14%)
54	Citigroup	C	0.31%	112.74	3.18	(2.90%)
55	NextEra Energy	NEE	0.31%	94.46	-1.22	(-1.28%)
56	AT&T	T	0.31%	28.00	-0.35	(-1.22%)
57	Texas Instruments	TXN	0.31%	213.06	-0.29	(-0.13%)
58	Thermo Fisher Scientific	TMO	0.31%	511.89	-3.71	(-0.72%)
59	Amphenol	APH	0.30%	152.21	0.71	(0.47%)
60	Walt Disney Company (The)	DIS	0.30%	105.06	-0.99	(-0.93%)
61	Gilead Sciences	GILD	0.29%	147.52	-0.12	(-0.08%)
62	Boeing	BA	0.29%	230.53	-2.86	(-1.22%)
63	Intuitive Surgical	ISRG	0.28%	500.89	6.88	(1.39%)
64	Salesforce	CRM	0.28%	188.93	3.51	(1.89%)
65	Analog Devices	ADI	0.28%	360.97	4.88	(1.37%)
66	TJX Companies	TJX	0.28%	158.75	1.09	(0.69%)
67	Deere & Company	DE	0.27%	630.07	-14.47	(-2.25%)
68	Charles Schwab Corporation	SCHW	0.27%	94.54	1.42	(1.52%)
69	Arista Networks	ANET	0.27%	132.69	3.92	(3.05%)
70	BlackRock	BLK	0.27%	1076.05	-5.00	(-0.46%)
71	Union Pacific Corporation	UNP	0.25%	262.79	-3.87	(-1.45%)
72	Qualcomm	QCOM	0.25%	144.82	0.04	(0.03%)
73	Honeywell	HON	0.24%	241.35	-2.26	(-0.93%)
74	Pfizer	PFE	0.24%	26.75	-0.39	(-1.43%)
75	Uber	UBER	0.24%	72.47	1.09	(1.53%)
76	Lowe's	LOW	0.24%	264.92	-13.67	(-4.91%)
77	Lockheed Martin	LMT	0.24%	645.42	-19.00	(-2.86%)
78	Danaher Corporation	DHR	0.24%	209.12	-0.07	(-0.03%)
79	Stryker Corporation	SYK	0.23%	383.39	2.06	(0.54%)
80	Welltower	WELL	0.23%	208.86	-0.44	(-0.21%)
81	Eaton Corporation	ETN	0.23%	371.91	-2.65	(-0.71%)
82	AppLovin Corporation	APP	0.23%	422.84	29.62	(7.53%)
83	Newmont	NEM	0.22%	125.17	1.08	(0.87%)
84	Corning Inc.	GLW	0.22%	158.28	6.69	(4.42%)
85	ConocoPhillips	COP	0.21%	109.16	-1.43	(-1.29%)
86	Booking Holdings	BKNG	0.21%	4102.24	33.68	(0.83%)
87	Chubb Limited	CB	0.21%	334.06	-2.79	(-0.83%)
88	Prologis	PLD	0.21%	139.64	-0.66	(-0.47%)
89	Parker Hannifin	PH	0.20%	1007.95	-15.07	(-1.47%)
90	S&P Global	SPGI	0.20%	424.41	6.14	(1.47%)
91	Capital One	COF	0.20%	201.46	4.90	(2.49%)
92	Bristol Myers Squibb	BMY	0.20%	61.16	-0.44	(-0.71%)
93	Medtronic	MDT	0.20%	96.15	-0.60	(-0.62%)
94	Vertex Pharmaceuticals	VRTX	0.20%	483.71	-3.72	(-0.76%)
95	HCA Healthcare	HCA	0.19%	534.13	7.61	(1.44%)
96	Progressive Corporation	PGR	0.19%	203.38	-2.70	(-1.31%)
97	Accenture	ACN	0.19%	192.17	-4.56	(-2.32%)
98	McKesson Corporation	MCK	0.19%	956.21	-1.15	(-0.12%)
99	Constellation Energy	CEG	0.19%	321.63	8.99	(2.87%)
100	Palo Alto Networks	PANW	0.18%	143.56	1.89	(1.33%)
101	Altria	MO	0.18%	68.99	-0.26	(-0.37%)
102	CME Group	CME	0.18%	319.58	0.56	(0.17%)
103	Comcast	CMCSA	0.18%	31.11	-0.50	(-1.57%)
104	Boston Scientific	BSX	0.18%	74.70	-0.45	(-0.60%)
105	Starbucks	SBUX	0.18%	96.64	0.13	(0.14%)
106	ServiceNow	NOW	0.17%	103.71	1.22	(1.19%)
107	Adobe Inc.	ADBE	0.17%	254.61	-0.56	(-0.22%)
108	Southern Company	SO	0.17%	94.58	-1.23	(-1.28%)
109	Howmet Aerospace	HWM	0.17%	258.35	-2.60	(-1.00%)
110	Intuit	INTU	0.16%	369.43	10.72	(2.99%)
111	Trane Technologies	TT	0.16%	455.46	-8.27	(-1.78%)
112	Northrop Grumman	NOC	0.16%	705.86	-21.87	(-3.01%)
113	Duke Energy	DUK	0.16%	126.93	-1.53	(-1.19%)
114	Western Digital	WDC	0.16%	290.98	20.41	(7.54%)
115	Freeport-McMoRan	FCX	0.16%	68.40	0.52	(0.77%)
116	CVS Health	CVS	0.15%	76.11	1.93	(2.61%)
117	United Parcel Service	UPS	0.15%	113.53	-1.84	(-1.59%)
118	Nike, Inc.	NKE	0.15%	63.72	-0.38	(-0.59%)
119	Sandisk Corporation	SNDK	0.15%	635.97	-2.55	(-0.40%)
120	Equinix	EQIX	0.15%	954.91	3.01	(0.32%)
121	General Dynamics	GD	0.15%	341.11	-10.07	(-2.87%)
122	Waste Management	WM	0.15%	228.54	-1.04	(-0.45%)
123	Blackstone Inc.	BX	0.15%	117.57	1.16	(1.00%)
124	Marriott International	MAR	0.15%	345.30	2.15	(0.63%)
125	Seagate Technology	STX	0.15%	417.96	21.94	(5.54%)
126	CrowdStrike	CRWD	0.14%	359.12	8.87	(2.53%)
127	FedEx	FDX	0.14%	384.71	-1.85	(-0.48%)
128	Intercontinental Exchange	ICE	0.14%	158.28	2.91	(1.88%)
129	Williams Companies	WMB	0.14%	73.26	-0.24	(-0.33%)
130	PNC Financial Services	PNC	0.14%	220.67	2.76	(1.27%)
131	Sherwin-Williams	SHW	0.14%	356.58	-8.15	(-2.23%)
132	Johnson Controls	JCI	0.14%	143.70	-1.01	(-0.70%)
133	American Tower	AMT	0.14%	187.00	-3.19	(-1.68%)
134	3M	MMM	0.14%	165.88	-0.58	(-0.35%)
135	Marsh & McLennan Companies, Inc.	MRSH	0.14%	180.20	1.77	(0.99%)
136	U.S. Bancorp	USB	0.14%	55.47	0.44	(0.81%)
137	Ecolab	ECL	0.14%	303.75	-4.42	(-1.43%)
138	Synopsys	SNPS	0.14%	447.02	6.30	(1.43%)
139	Royal Caribbean Group	RCL	0.14%	315.85	-0.65	(-0.21%)
140	KKR	KKR	0.14%	95.53	-0.19	(-0.20%)
141	Quanta Services	PWR	0.13%	565.51	-2.70	(-0.48%)
142	Automatic Data Processing	ADP	0.13%	209.42	3.74	(1.82%)
143	Monster Beverage	MNST	0.13%	85.34	-0.20	(-0.24%)
144	Illinois Tool Works	ITW	0.13%	288.43	-6.13	(-2.08%)
145	Emerson Electric	EMR	0.13%	147.84	-3.03	(-2.01%)
146	Moody's Corporation	MCO	0.13%	460.88	8.31	(1.84%)
147	Cummins	CMI	0.13%	593.63	-6.85	(-1.14%)
148	Regeneron Pharmaceuticals	REGN	0.13%	774.06	1.87	(0.24%)
149	BNY Mellon	BK	0.13%	118.67	2.12	(1.82%)
150	Cadence Design Systems	CDNS	0.13%	299.03	8.40	(2.89%)
151	Dell Technologies	DELL	0.13%	122.26	2.48	(2.07%)
152	CRH plc	CRH	0.13%	120.02	-2.64	(-2.15%)
153	Cintas	CTAS	0.13%	197.23	-1.32	(-0.67%)
154	CSX Corporation	CSX	0.13%	42.22	-0.25	(-0.60%)
155	Colgate-Palmolive	CL	0.12%	96.47	-1.64	(-1.67%)
156	Motorola Solutions	MSI	0.12%	469.35	-1.50	(-0.32%)
157	Airbnb	ABNB	0.12%	129.68	4.02	(3.20%)
158	O'Reilly Auto Parts	ORLY	0.12%	92.02	-2.31	(-2.45%)
159	Mondelez International	MDLZ	0.12%	60.09	-1.04	(-1.71%)
160	Schlumberger	SLB	0.12%	50.94	-0.91	(-1.76%)
161	Cigna	CI	0.12%	284.20	3.20	(1.14%)
162	DoorDash	DASH	0.12%	172.12	7.74	(4.71%)
163	General Motors	GM	0.12%	82.04	0.75	(0.92%)
164	Elevance Health	ELV	0.12%	331.56	4.42	(1.35%)
165	Kinder Morgan	KMI	0.11%	32.39	-0.30	(-0.91%)
166	TransDigm Group	TDG	0.11%	1274.45	-19.42	(-1.50%)
167	Warner Bros. Discovery	WBD	0.11%	28.93	-0.21	(-0.74%)
168	Hilton Worldwide	HLT	0.11%	312.87	0.09	(0.03%)
169	Cencora	COR	0.11%	364.34	-0.04	(-0.01%)
170	American Electric Power	AEP	0.11%	130.99	-1.40	(-1.06%)
171	TE Connectivity	TEL	0.11%	238.79	-2.65	(-1.10%)
172	Norfolk Southern Railway	NSC	0.11%	311.41	-4.68	(-1.48%)
173	Aon	AON	0.11%	321.85	2.52	(0.79%)
174	Robinhood Markets, Inc.	HOOD	0.11%	76.32	2.93	(3.99%)
175	Republic Services	RSG	0.11%	219.48	-1.26	(-0.57%)
176	Apollo Global Management	APO	0.11%	115.92	1.79	(1.57%)
177	EOG Resources	EOG	0.10%	120.89	-2.81	(-2.27%)
178	Travelers Companies (The)	TRV	0.10%	303.28	-2.15	(-0.70%)
179	Ross Stores	ROST	0.10%	202.60	2.05	(1.02%)
180	Paccar	PCAR	0.10%	124.46	-1.79	(-1.42%)
181	Simon Property Group	SPG	0.10%	199.24	-0.14	(-0.07%)
182	Baker Hughes	BKR	0.10%	64.63	-0.09	(-0.14%)
183	L3Harris	LHX	0.10%	340.76	-13.50	(-3.81%)
184	Truist Financial	TFC	0.10%	50.17	0.51	(1.04%)
185	Air Products	APD	0.10%	277.95	-1.52	(-0.54%)
186	Digital Realty	DLR	0.10%	178.47	0.23	(0.13%)
187	AutoZone	AZO	0.10%	3666.30	-118.12	(-3.12%)
188	Sempra	SRE	0.10%	92.95	-1.02	(-1.09%)
189	Phillips 66	PSX	0.10%	150.31	-4.05	(-2.62%)
190	Realty Income	O	0.10%	65.66	-0.86	(-1.30%)
191	Monolithic Power Systems	MPWR	0.10%	1232.48	18.81	(1.55%)
192	Valero Energy	VLO	0.10%	195.61	-3.72	(-1.87%)
193	NXP Semiconductors	NXPI	0.09%	233.06	-1.57	(-0.67%)
194	Vistra Corp.	VST	0.09%	171.72	0.10	(0.06%)
195	Aflac	AFL	0.09%	111.68	-0.78	(-0.69%)
196	Ford Motor Company	F	0.09%	14.38	0.19	(1.30%)
197	Fortinet	FTNT	0.09%	76.56	1.33	(1.77%)
198	Marathon Petroleum	MPC	0.09%	192.48	-2.81	(-1.44%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	213.88	-2.09	(-0.97%)
200	United Rentals	URI	0.09%	858.59	-38.29	(-4.27%)
201	Allstate	ALL	0.09%	207.44	-2.38	(-1.13%)
202	Zoetis	ZTS	0.09%	127.59	-1.07	(-0.83%)
203	Ametek	AME	0.09%	233.11	-3.73	(-1.58%)
204	Dominion Energy	D	0.09%	62.80	-0.94	(-1.47%)
205	W. W. Grainger	GWW	0.08%	1119.15	-7.53	(-0.67%)
206	Cardinal Health	CAH	0.08%	225.69	-0.28	(-0.12%)
207	Teradyne	TER	0.08%	337.73	8.64	(2.62%)
208	Keysight Technologies	KEYS	0.08%	306.47	4.99	(1.65%)
209	Idexx Laboratories	IDXX	0.08%	657.05	7.82	(1.20%)
210	Public Storage	PSA	0.08%	298.65	-5.46	(-1.80%)
211	Target Corporation	TGT	0.08%	114.97	-0.55	(-0.47%)
212	Corteva	CTVA	0.08%	77.23	-0.74	(-0.95%)
213	Fastenal	FAST	0.08%	44.78	-0.68	(-1.50%)
214	Ciena Corporation	CIEN	0.08%	362.37	19.67	(5.74%)
215	Becton Dickinson	BDX	0.08%	180.09	-2.40	(-1.32%)
216	Comfort Systems USA, Inc.	FIX	0.08%	1449.69	-18.89	(-1.29%)
217	Carrier Global	CARR	0.08%	60.42	-3.11	(-4.89%)
218	ONEOK	OKE	0.08%	80.08	-2.81	(-3.39%)
219	Electronic Arts	EA	0.08%	201.12	0.12	(0.06%)
220	Occidental Petroleum	OXY	0.08%	50.75	-1.20	(-2.31%)
221	Exelon	EXC	0.08%	48.31	-0.28	(-0.57%)
222	Targa Resources	TRGP	0.08%	228.32	-3.40	(-1.47%)
223	Xcel Energy	XEL	0.08%	82.70	-1.21	(-1.44%)
224	MetLife	MET	0.08%	74.58	-0.76	(-1.01%)
225	Edwards Lifesciences	EW	0.08%	83.52	1.12	(1.36%)
226	Chipotle Mexican Grill	CMG	0.08%	36.98	0.49	(1.34%)
227	Garmin	GRMN	0.08%	249.93	-1.56	(-0.62%)
228	Entergy	ETR	0.08%	105.24	0.04	(0.03%)
229	Autodesk	ADSK	0.08%	224.48	3.57	(1.62%)
230	Diamondback Energy	FANG	0.08%	167.20	-5.32	(-3.09%)
231	Nasdaq, Inc.	NDAQ	0.08%	83.42	2.31	(2.85%)
232	Coinbase Global	COIN	0.07%	177.09	15.06	(9.30%)
233	Carvana Co.	CVNA	0.07%	330.11	4.95	(1.52%)
234	Hershey Company (The)	HSY	0.07%	226.78	-3.43	(-1.49%)
235	Fifth Third Bancorp	FITB	0.07%	50.82	0.62	(1.24%)
236	Yum! Brands	YUM	0.07%	164.49	-1.46	(-0.88%)
237	Rockwell Automation	ROK	0.07%	401.03	-4.27	(-1.05%)
238	Delta Air Lines	DAL	0.07%	68.95	-0.28	(-0.41%)
239	D. R. Horton	DHI	0.07%	153.87	-10.08	(-6.15%)
240	Wabtec	WAB	0.07%	260.97	-3.50	(-1.32%)
241	Carnival	CCL	0.07%	31.66	0.05	(0.17%)
242	Axon Enterprise	AXON	0.07%	548.20	105.69	(23.88%)
243	CBRE Group	CBRE	0.07%	145.90	-0.27	(-0.19%)
244	Public Service Enterprise Group	PEG	0.07%	85.82	-0.42	(-0.49%)
245	PayPal	PYPL	0.07%	46.51	-0.51	(-1.09%)
246	Kroger	KR	0.07%	67.66	-2.10	(-3.02%)
247	Ameriprise Financial	AMP	0.07%	468.73	2.49	(0.53%)
248	American International Group	AIG	0.07%	79.40	-0.44	(-0.55%)
249	Sysco	SYY	0.07%	88.49	-1.38	(-1.54%)
250	Keurig Dr Pepper	KDP	0.07%	30.56	-0.47	(-1.50%)
251	MSCI	MSCI	0.07%	556.04	7.33	(1.34%)
252	Ventas	VTR	0.07%	85.99	-0.44	(-0.51%)
253	Microchip Technology	MCHP	0.07%	75.46	-0.47	(-0.62%)
254	Martin Marietta Materials	MLM	0.06%	675.47	-21.38	(-3.07%)
255	Vulcan Materials Company	VMC	0.06%	308.00	-9.89	(-3.11%)
256	PG&E Corporation	PCG	0.06%	18.46	-0.20	(-1.05%)
257	Estée Lauder Companies (The)	EL	0.06%	112.12	-3.17	(-2.75%)
258	Old Dominion	ODFL	0.06%	192.14	-4.56	(-2.32%)
259	Consolidated Edison	ED	0.06%	110.50	-0.52	(-0.46%)
260	Nucor	NUE	0.06%	173.65	-1.50	(-0.85%)
261	NRG Energy	NRG	0.06%	182.60	-1.43	(-0.78%)
262	Hartford (The)	HIG	0.06%	139.75	-0.79	(-0.56%)
263	Crown Castle	CCI	0.06%	87.67	-0.97	(-1.10%)
264	Datadog	DDOG	0.06%	108.82	4.39	(4.20%)
265	GE HealthCare	GEHC	0.06%	83.30	-0.75	(-0.90%)
266	Take-Two Interactive	TTWO	0.06%	204.55	0.36	(0.18%)
267	eBay	EBAY	0.06%	83.49	-1.81	(-2.12%)
268	WEC Energy Group	WEC	0.06%	114.36	-1.54	(-1.33%)
269	Live Nation Entertainment	LYV	0.06%	157.67	-0.31	(-0.20%)
270	EQT Corporation	EQT	0.06%	58.66	0.25	(0.43%)
271	ResMed	RMD	0.06%	251.18	-0.45	(-0.18%)
272	Ingersoll Rand	IR	0.06%	93.08	-1.56	(-1.65%)
273	Roper Technologies	ROP	0.06%	339.77	2.07	(0.61%)
274	Las Vegas Sands	LVS	0.06%	53.83	-1.22	(-2.22%)
275	United Airlines Holdings	UAL	0.06%	111.81	-0.78	(-0.69%)
276	State Street Corporation	STT	0.06%	129.20	1.97	(1.55%)
277	Kimberly-Clark	KMB	0.06%	108.33	-2.78	(-2.50%)
278	EMCOR Group, Inc.	EME	0.06%	801.57	-5.23	(-0.65%)
279	Kenvue	KVUE	0.06%	18.64	-0.37	(-1.92%)
280	Texas Pacific Land Corporation	TPL	0.06%	513.50	-18.45	(-3.47%)
281	Arch Capital Group	ACGL	0.06%	98.24	-0.94	(-0.95%)
282	Agilent Technologies	A	0.06%	123.77	-0.63	(-0.51%)
283	Prudential Financial	PRU	0.06%	99.84	-0.55	(-0.54%)
284	Huntington Bancshares	HBAN	0.06%	17.11	0.09	(0.52%)
285	Otis Worldwide	OTIS	0.06%	88.93	-0.98	(-1.09%)
286	Copart	CPRT	0.05%	35.47	0.19	(0.53%)
287	Dollar General	DG	0.05%	155.59	1.63	(1.06%)
288	M&T Bank	MTB	0.05%	220.60	2.08	(0.95%)
289	Workday, Inc.	WDAY	0.05%	128.34	-1.89	(-1.45%)
290	Iron Mountain	IRM	0.05%	111.97	-1.27	(-1.12%)
291	Paychex	PAYX	0.05%	90.06	1.58	(1.78%)
292	Interactive Brokers Group	IBKR	0.05%	72.56	0.64	(0.90%)
293	Fiserv, Inc.	FISV	0.05%	59.70	0.57	(0.96%)
294	Vici Properties	VICI	0.05%	29.85	-0.43	(-1.41%)
295	Archer Daniels Midland	ADM	0.05%	65.96	-2.06	(-3.02%)
296	Teledyne Technologies	TDY	0.05%	674.17	-9.05	(-1.32%)
297	Tapestry, Inc.	TPR	0.05%	154.85	0.34	(0.22%)
298	Extra Space Storage	EXR	0.05%	147.57	-2.11	(-1.41%)
299	Waters Corporation	WAT	0.05%	316.62	-9.68	(-2.97%)
300	Xylem Inc.	XYL	0.05%	127.31	-0.82	(-0.64%)
301	Raymond James Financial	RJF	0.05%	157.21	1.73	(1.11%)
302	Block, Inc.	XYZ	0.05%	50.98	-0.02	(-0.04%)
303	Ameren	AEE	0.05%	110.46	-0.81	(-0.73%)
304	Cboe Global Markets	CBOE	0.05%	291.54	-1.40	(-0.48%)
305	Dover Corporation	DOV	0.05%	225.13	-6.22	(-2.69%)
306	Ulta Beauty	ULTA	0.05%	683.37	-3.07	(-0.45%)
307	DTE Energy	DTE	0.05%	145.12	-0.97	(-0.67%)
308	Fair Isaac	FICO	0.05%	1267.20	39.57	(3.22%)
309	Atmos Energy	ATO	0.05%	181.29	-0.73	(-0.40%)
310	Halliburton	HAL	0.05%	35.03	-0.76	(-2.13%)
311	Cognizant	CTSH	0.05%	60.89	-0.17	(-0.28%)
312	Jabil	JBL	0.05%	275.09	8.83	(3.32%)
313	FirstEnergy	FE	0.05%	50.06	-0.58	(-1.14%)
314	Kraft Heinz	KHC	0.05%	24.43	-0.35	(-1.43%)
315	Charter Communications	CHTR	0.05%	227.84	-4.01	(-1.73%)
316	Rollins, Inc.	ROL	0.05%	59.66	-0.85	(-1.41%)
317	Edison International	EIX	0.05%	74.28	-0.96	(-1.27%)
318	Biogen	BIIB	0.04%	191.84	-3.29	(-1.68%)
319	Dexcom	DXCM	0.04%	72.75	-0.34	(-0.47%)
320	Willis Towers Watson	WTW	0.04%	294.30	3.03	(1.04%)
321	PPL Corporation	PPL	0.04%	37.82	-0.30	(-0.80%)
322	Steel Dynamics	STLD	0.04%	191.36	0.49	(0.26%)
323	Mettler Toledo	MTD	0.04%	1369.47	-10.19	(-0.74%)
324	CenterPoint Energy	CNP	0.04%	42.63	-0.17	(-0.39%)
325	Hubbell Incorporated	HUBB	0.04%	522.55	-4.20	(-0.80%)
326	Eversource Energy	ES	0.04%	74.03	-1.10	(-1.47%)
327	ON Semiconductor	ON	0.04%	69.93	-0.10	(-0.15%)
328	PPG Industries	PPG	0.04%	122.74	-2.81	(-2.24%)
329	Tractor Supply	TSCO	0.04%	52.01	-1.26	(-2.37%)
330	Verisk Analytics	VRSK	0.04%	196.69	5.52	(2.89%)
331	IQVIA	IQV	0.04%	160.96	-3.92	(-2.38%)
332	Hewlett Packard Enterprise	HPE	0.04%	20.54	0.29	(1.41%)
333	Constellation Brands	STZ	0.04%	155.97	-4.10	(-2.56%)
334	Lennar	LEN	0.04%	109.51	-6.89	(-5.92%)
335	W. R. Berkley Corporation	WRB	0.04%	71.17	-0.46	(-0.65%)
336	Northern Trust	NTRS	0.04%	143.46	2.05	(1.45%)
337	Citizens Financial Group	CFG	0.04%	62.71	0.64	(1.03%)
338	Devon Energy	DVN	0.04%	42.44	-0.84	(-1.93%)
339	Ares Management Corporation	ARES	0.04%	117.90	0.74	(0.63%)
340	American Water Works	AWK	0.04%	133.01	-1.07	(-0.80%)
341	Dollar Tree	DLTR	0.04%	130.21	-1.50	(-1.14%)
342	Omnicom Group	OMC	0.04%	82.00	-0.46	(-0.55%)
343	PulteGroup	PHM	0.04%	132.13	-8.77	(-6.23%)
344	Fidelity National Information Services	FIS	0.04%	48.48	0.37	(0.78%)
345	Cincinnati Financial	CINF	0.04%	161.22	0.49	(0.30%)
346	Synchrony Financial	SYF	0.04%	72.06	1.29	(1.82%)
347	AvalonBay Communities	AVB	0.04%	177.07	-0.51	(-0.28%)
348	Regions Financial Corporation	RF	0.04%	28.68	0.24	(0.85%)
349	Expand Energy	EXE	0.04%	104.36	1.18	(1.15%)
350	Qnity Electronics	Q	0.04%	117.49	0.70	(0.60%)
351	Expedia Group	EXPE	0.04%	200.58	2.46	(1.24%)
352	Southwest Airlines	LUV	0.04%	49.94	-0.70	(-1.39%)
353	Williams-Sonoma	WSM	0.04%	204.47	-4.50	(-2.16%)
354	Darden Restaurants	DRI	0.04%	211.72	-2.20	(-1.03%)
355	Church & Dwight	CHD	0.04%	102.66	-2.42	(-2.30%)
356	Steris	STE	0.04%	246.51	-0.23	(-0.09%)
357	Equity Residential	EQR	0.04%	63.15	-0.41	(-0.65%)
358	General Mills	GIS	0.04%	44.60	-0.82	(-1.80%)
359	Brown & Brown	BRO	0.04%	69.67	-0.17	(-0.25%)
360	Equifax	EFX	0.04%	196.25	1.93	(0.99%)
361	LabCorp	LH	0.04%	284.89	-2.24	(-0.78%)
362	KeyCorp	KEY	0.04%	21.16	0.16	(0.76%)
363	Smurfit WestRock	SW	0.04%	44.65	-1.25	(-2.73%)
364	CMS Energy	CMS	0.04%	76.11	-0.67	(-0.87%)
365	Bunge Global	BG	0.04%	120.23	-2.28	(-1.86%)
366	Corpay	CPAY	0.04%	332.04	-6.73	(-1.99%)
367	Veralto	VLTO	0.04%	93.51	-0.14	(-0.15%)
368	Albemarle Corporation	ALB	0.04%	196.29	9.46	(5.07%)
369	Quest Diagnostics	DGX	0.04%	208.25	-1.29	(-0.62%)
370	Coterra	CTRA	0.04%	29.97	-0.53	(-1.73%)
371	Ralph Lauren Corporation	RL	0.04%	373.04	-1.09	(-0.29%)
372	Loews Corporation	L	0.04%	108.44	-0.90	(-0.82%)
373	Amcor	AMCR	0.04%	48.08	-2.10	(-4.19%)
374	International Paper	IP	0.04%	41.96	-2.06	(-4.69%)
375	First Solar	FSLR	0.04%	206.30	-36.91	(-15.18%)
376	Tyson Foods	TSN	0.03%	62.11	-1.31	(-2.07%)
377	NiSource	NI	0.03%	46.10	-0.32	(-0.69%)
378	Leidos	LDOS	0.03%	168.81	-5.31	(-3.05%)
379	Dow Inc.	DOW	0.03%	29.94	-1.11	(-3.56%)
380	Humana	HUM	0.03%	177.59	2.95	(1.69%)
381	Global Payments	GPN	0.03%	76.09	-2.25	(-2.87%)
382	Lululemon Athletica	LULU	0.03%	180.99	1.50	(0.84%)
383	Centene Corporation	CNC	0.03%	43.10	0.73	(1.73%)
384	SBA Communications	SBAC	0.03%	198.12	-3.48	(-1.73%)
385	J.B. Hunt	JBHT	0.03%	219.34	-3.56	(-1.59%)
386	Broadridge Financial Solutions	BR	0.03%	177.37	-0.41	(-0.23%)
387	C.H. Robinson	CHRW	0.03%	174.21	-3.14	(-1.77%)
388	T. Rowe Price	TROW	0.03%	94.75	-0.05	(-0.06%)
389	DuPont	DD	0.03%	50.16	-0.91	(-1.78%)
390	NVR, Inc.	NVR	0.03%	7338.04	-166.75	(-2.22%)
391	Principal Financial Group	PFG	0.03%	94.14	-0.71	(-0.75%)
392	International Flavors & Fragrances	IFF	0.03%	79.78	-2.33	(-2.83%)
393	Packaging Corporation of America	PKG	0.03%	223.90	-4.99	(-2.18%)
394	NetApp	NTAP	0.03%	101.58	1.71	(1.72%)
395	Moderna	MRNA	0.03%	51.47	0.95	(1.87%)
396	Snap-on	SNA	0.03%	382.44	-4.60	(-1.19%)
397	Incyte	INCY	0.03%	98.93	-2.12	(-2.10%)
398	Zimmer Biomet	ZBH	0.03%	98.84	-1.03	(-1.03%)
399	CoStar Group	CSGP	0.03%	46.02	-3.13	(-6.38%)
400	Verisign	VRSN	0.03%	210.68	-2.77	(-1.30%)
401	Supermicro	SMCI	0.03%	32.06	0.93	(2.99%)
402	Evergy	EVRG	0.03%	81.64	-0.86	(-1.04%)
403	Lennox International	LII	0.03%	537.13	-21.19	(-3.79%)
404	Expeditors International	EXPD	0.03%	139.15	0.32	(0.23%)
405	Viatris	VTRS	0.03%	16.05	-0.01	(-0.06%)
406	McCormick & Company	MKC	0.03%	68.51	-1.49	(-2.12%)
407	LyondellBasell	LYB	0.03%	56.77	-1.55	(-2.66%)
408	PTC Inc.	PTC	0.03%	153.44	-0.13	(-0.09%)
409	Alliant Energy	LNT	0.03%	70.79	-0.84	(-1.17%)
410	Fortive	FTV	0.03%	57.76	0.08	(0.14%)
411	West Pharmaceutical Services	WST	0.03%	247.52	2.14	(0.87%)
412	Ball Corporation	BALL	0.03%	65.56	-0.96	(-1.44%)
413	Weyerhaeuser	WY	0.03%	24.13	-0.76	(-3.04%)
414	Insulet Corporation	PODD	0.03%	245.72	0.47	(0.19%)
415	Deckers Brands	DECK	0.03%	120.63	-0.31	(-0.26%)
416	Huntington Ingalls Industries	HII	0.03%	432.05	-15.68	(-3.50%)
417	HP Inc.	HPQ	0.03%	18.34	0.14	(0.77%)
418	Hologic	HOLX	0.03%	75.36	0.01	(0.01%)
419	Textron	TXT	0.03%	96.16	-2.83	(-2.86%)
420	Essex Property Trust	ESS	0.03%	257.17	-1.23	(-0.48%)
421	Pentair	PNR	0.03%	101.27	-1.66	(-1.61%)
422	TKO Group Holdings	TKO	0.03%	208.78	-0.61	(-0.29%)
423	Genuine Parts Company	GPC	0.03%	117.23	-1.59	(-1.34%)
424	Cooper Companies (The)	COO	0.03%	82.65	-0.91	(-1.09%)
425	Nordson Corporation	NDSN	0.03%	290.13	-4.69	(-1.59%)
426	Aptiv	APTV	0.03%	75.94	-1.75	(-2.26%)
427	Trimble Inc.	TRMB	0.03%	66.73	-0.01	(-0.01%)
428	CDW	CDW	0.03%	121.74	-3.79	(-3.02%)
429	Invitation Homes	INVH	0.03%	25.63	-0.05	(-0.18%)
430	Jacobs Solutions	J	0.02%	133.03	-1.50	(-1.11%)
431	F5, Inc.	FFIV	0.02%	276.40	4.37	(1.61%)
432	Mid-America Apartment Communities	MAA	0.02%	133.54	-0.55	(-0.41%)
433	Kimco Realty	KIM	0.02%	23.13	-0.18	(-0.75%)
434	IDEX Corporation	IEX	0.02%	205.59	-2.86	(-1.37%)
435	Clorox	CLX	0.02%	123.74	-2.91	(-2.30%)
436	Avery Dennison	AVY	0.02%	191.75	-5.70	(-2.89%)
437	CF Industries	CF	0.02%	94.88	-1.23	(-1.28%)
438	Masco	MAS	0.02%	71.20	-2.68	(-3.62%)
439	Universal Health Services	UHS	0.02%	230.30	0.32	(0.14%)
440	Akamai Technologies	AKAM	0.02%	99.57	-0.56	(-0.56%)
441	Tyler Technologies	TYL	0.02%	331.94	8.16	(2.52%)
442	Franklin Resources	BEN	0.02%	27.15	0.03	(0.10%)
443	Regency Centers	REG	0.02%	76.88	-0.39	(-0.50%)
444	Hasbro	HAS	0.02%	98.97	-0.83	(-0.83%)
445	Hormel Foods	HRL	0.02%	25.14	-0.66	(-2.58%)
446	Domino's	DPZ	0.02%	407.39	-6.81	(-1.64%)
447	Erie Indemnity	ERIE	0.02%	262.63	5.62	(2.18%)
448	Everest Group	EG	0.02%	336.46	-3.19	(-0.94%)
449	Generac	GNRC	0.02%	231.97	-3.20	(-1.36%)
450	Host Hotels & Resorts	HST	0.02%	19.73	-0.16	(-0.82%)
451	Align Technology	ALGN	0.02%	185.62	0.09	(0.05%)
452	Gen Digital	GEN	0.02%	21.95	-0.02	(-0.09%)
453	Allegion	ALLE	0.02%	154.23	-4.63	(-2.91%)
454	Stanley Black & Decker	SWK	0.02%	84.93	-4.32	(-4.84%)
455	Best Buy	BBY	0.02%	61.92	-0.80	(-1.28%)
456	Brown–Forman	BF.B	0.02%	27.95	-2.47	(-8.12%)
457	Solventum	SOLV	0.02%	73.27	-0.15	(-0.20%)
458	UDR, Inc.	UDR	0.02%	37.50	-0.04	(-0.11%)
459	The Trade Desk, Inc.	TTD	0.02%	25.15	0.21	(0.83%)
460	Healthpeak Properties	DOC	0.02%	17.19	-0.06	(-0.33%)
461	Pinnacle West	PNW	0.02%	98.27	-1.78	(-1.78%)
462	Zebra Technologies	ZBRA	0.02%	238.26	2.43	(1.03%)
463	Invesco	IVZ	0.02%	26.29	0.17	(0.65%)
464	AES Corporation	AES	0.02%	16.34	0.07	(0.46%)
465	J.M. Smucker Company (The)	SJM	0.02%	108.42	-0.92	(-0.85%)
466	Paramount Skydance Corp	PSKY	0.02%	10.47	0.08	(0.82%)
467	Builders FirstSource	BLDR	0.02%	104.05	-5.63	(-5.13%)
468	Globe Life	GL	0.02%	141.64	-0.65	(-0.46%)
469	Jack Henry & Associates	JKHY	0.02%	156.06	-0.12	(-0.08%)
470	Camden Property Trust	CPT	0.02%	108.43	-0.32	(-0.29%)
471	Fox Corporation (Class B)	FOX	0.02%	49.55	-1.91	(-3.72%)
472	Assurant	AIZ	0.02%	221.02	-1.83	(-0.82%)
473	Wynn Resorts	WYNN	0.02%	106.31	-3.13	(-2.86%)
474	Revvity	RVTY	0.02%	96.04	-1.58	(-1.62%)
475	Fox Corporation (Class A)	FOXA	0.02%	53.87	-2.11	(-3.78%)
476	Norwegian Cruise Line Holdings	NCLH	0.02%	23.72	-0.24	(-1.01%)
477	Baxter International	BAX	0.02%	20.50	-0.13	(-0.65%)
478	A. O. Smith	AOS	0.02%	75.50	-1.70	(-2.20%)
479	GoDaddy	GDDY	0.02%	77.03	-15.27	(-16.54%)
480	Gartner	IT	0.02%	147.75	0.41	(0.28%)
481	APA Corporation	APA	0.02%	27.90	-0.72	(-2.52%)
482	DaVita	DVA	0.02%	146.88	-4.03	(-2.67%)
483	Henry Schein	HSIC	0.02%	82.97	-0.38	(-0.46%)
484	BXP, Inc.	BXP	0.02%	60.02	0.52	(0.87%)
485	Molson Coors Beverage Company	TAP	0.02%	48.00	-1.89	(-3.80%)
486	Federal Realty Investment Trust	FRT	0.01%	106.92	-0.78	(-0.72%)
487	Alexandria Real Estate Equities	ARE	0.01%	52.84	-0.88	(-1.64%)
488	Skyworks Solutions	SWKS	0.01%	60.12	0.22	(0.37%)
489	Bio-Techne	TECH	0.01%	57.40	-0.20	(-0.34%)
490	MGM Resorts	MGM	0.01%	34.90	-0.15	(-0.43%)
491	Conagra Brands	CAG	0.01%	18.59	-0.51	(-2.64%)
492	Mosaic Company (The)	MOS	0.01%	27.42	-1.07	(-3.75%)
493	News Corp (Class A)	NWSA	0.01%	23.22	0.04	(0.16%)
494	Charles River Laboratories	CRL	0.01%	167.36	1.30	(0.78%)
495	Campbell Soup Company	CPB	0.01%	26.51	-0.77	(-2.84%)
496	Pool Corporation	POOL	0.01%	211.20	-6.06	(-2.79%)
497	Molina Healthcare	MOH	0.01%	149.35	1.04	(0.70%)
498	FactSet	FDS	0.01%	203.12	1.63	(0.81%)
499	Match Group	MTCH	0.01%	30.72	-0.57	(-1.83%)
500	EPAM Systems	EPAM	0.01%	130.51	1.69	(1.31%)
501	Paycom	PAYC	0.01%	120.01	0.67	(0.56%)
502	Lamb Weston	LW	0.01%	46.56	-1.40	(-2.91%)
503	News Corp (Class B)	NWS	0.01%	26.00	-0.04	(-0.13%)

Stock Index ETFs

SPY	S&P 500 ETF	690.50	3.15	(0.46%)
QQQ	Nasdaq 100 ETF	614.30	6.43	(1.06%)
DIA	Dow Jones ETF	492.62	0.83	(0.17%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.73T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown