S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.31%	182.41	2.16	(1.20%)
2	Apple Inc.	AAPL	6.12%	252.69	2.57	(1.03%)
3	Microsoft	MSFT	4.89%	399.20	3.65	(0.92%)
4	Amazon	AMZN	3.74%	211.42	3.75	(1.81%)
5	Alphabet Inc. (Class A)	GOOGL	3.15%	305.08	2.80	(0.93%)
6	Alphabet Inc. (Class C)	GOOG	2.93%	303.89	2.43	(0.81%)
7	Meta Platforms	META	2.61%	625.36	11.65	(1.90%)
8	Broadcom	AVGO	2.53%	324.44	2.28	(0.71%)
9	Tesla, Inc.	TSLA	2.44%	394.95	3.75	(0.96%)
10	Berkshire Hathaway	BRK.B	1.75%	492.10	2.07	(0.42%)
11	Walmart	WMT	1.65%	125.95	-0.57	(-0.45%)
12	Lilly (Eli)	LLY	1.45%	987.70	2.62	(0.27%)
13	JPMorgan Chase	JPM	1.27%	286.31	2.87	(1.01%)
14	ExxonMobil	XOM	1.08%	157.32	1.20	(0.77%)
15	Visa Inc.	V	0.98%	310.00	2.86	(0.93%)
16	Johnson & Johnson	JNJ	0.97%	243.41	1.89	(0.78%)
17	Micron Technology	MU	0.83%	446.55	20.42	(4.79%)
18	Mastercard	MA	0.75%	508.75	10.75	(2.16%)
19	Oracle Corporation	ORCL	0.74%	155.51	0.40	(0.26%)
20	Costco	COST	0.73%	1002.24	-6.19	(-0.61%)
21	Netflix	NFLX	0.66%	95.21	-0.10	(-0.10%)
22	AbbVie	ABBV	0.65%	221.38	1.69	(0.77%)
23	Chevron Corporation	CVX	0.64%	196.79	-0.03	(-0.01%)
24	Palantir Technologies	PLTR	0.60%	152.40	1.45	(0.96%)
25	Procter & Gamble	PG	0.58%	151.97	1.31	(0.87%)
26	Home Depot (The)	HD	0.56%	342.37	3.34	(0.98%)
27	Bank of America	BAC	0.56%	47.06	0.34	(0.74%)
28	Coca-Cola Company (The)	KO	0.55%	77.86	0.52	(0.67%)
29	Caterpillar Inc.	CAT	0.54%	697.72	3.73	(0.54%)
30	Advanced Micro Devices	AMD	0.53%	196.66	3.27	(1.69%)
31	GE Aerospace	GE	0.53%	303.89	4.20	(1.40%)
32	Cisco	CSCO	0.51%	78.92	0.59	(0.75%)
33	Merck & Co.	MRK	0.47%	115.49	-0.12	(-0.10%)
34	RTX Corporation	RTX	0.46%	205.47	0.95	(0.46%)
35	Applied Materials	AMAT	0.45%	346.74	5.21	(1.53%)
36	Lam Research	LRCX	0.45%	219.50	7.30	(3.44%)
37	Philip Morris International	PM	0.45%	174.54	-0.12	(-0.07%)
38	UnitedHealth Group	UNH	0.43%	285.85	3.76	(1.33%)
39	Morgan Stanley	MS	0.41%	156.10	1.23	(0.79%)
40	T-Mobile US	TMUS	0.39%	214.06	-3.33	(-1.53%)
41	Goldman Sachs	GS	0.39%	794.45	12.24	(1.56%)
42	IBM	IBM	0.39%	249.56	3.28	(1.33%)
43	Wells Fargo	WFC	0.39%	75.75	1.65	(2.23%)
44	McDonald's	MCD	0.38%	326.82	0.36	(0.11%)
45	Linde plc	LIN	0.38%	497.38	3.45	(0.70%)
46	Intel	INTC	0.38%	46.03	0.26	(0.57%)
47	GE Vernova	GEV	0.37%	827.11	22.09	(2.74%)
48	PepsiCo	PEP	0.36%	157.66	-2.22	(-1.39%)
49	Verizon	VZ	0.35%	51.00	-0.38	(-0.75%)
50	American Express	AXP	0.34%	298.13	-1.83	(-0.61%)
51	Amgen	AMGN	0.33%	366.00	-0.21	(-0.06%)
52	AT&T	T	0.32%	27.64	-0.08	(-0.31%)
53	NextEra Energy	NEE	0.32%	92.50	-0.28	(-0.31%)
54	Abbott Laboratories	ABT	0.31%	109.29	1.26	(1.17%)
55	KLA Corporation	KLAC	0.31%	1440.00	21.36	(1.51%)
56	Citigroup	C	0.31%	107.57	1.88	(1.78%)
57	Salesforce	CRM	0.30%	198.22	5.39	(2.80%)
58	Gilead Sciences	GILD	0.29%	143.41	-1.58	(-1.09%)
59	Texas Instruments	TXN	0.29%	194.87	4.09	(2.14%)
60	Thermo Fisher Scientific	TMO	0.29%	471.36	6.99	(1.51%)
61	Walt Disney Company (The)	DIS	0.29%	98.56	-0.73	(-0.74%)
62	TJX Companies	TJX	0.29%	156.80	1.37	(0.88%)
63	Intuitive Surgical	ISRG	0.28%	480.92	8.76	(1.85%)
64	Arista Networks	ANET	0.28%	135.44	1.87	(1.40%)
65	Amphenol	APH	0.28%	136.71	2.79	(2.08%)
66	Boeing	BA	0.28%	213.70	3.81	(1.82%)
67	Charles Schwab Corporation	SCHW	0.27%	93.81	0.75	(0.81%)
68	Uber	UBER	0.26%	76.99	3.66	(5.00%)
69	Deere & Company	DE	0.25%	571.85	-5.65	(-0.98%)
70	Analog Devices	ADI	0.25%	314.38	8.31	(2.71%)
71	AppLovin Corporation	APP	0.25%	452.02	-6.65	(-1.45%)
72	Pfizer	PFE	0.25%	26.64	0.06	(0.21%)
73	Honeywell	HON	0.25%	234.49	-0.01	(-0.00%)
74	ConocoPhillips	COP	0.25%	121.66	-0.23	(-0.19%)
75	Lockheed Martin	LMT	0.24%	644.15	-1.85	(-0.29%)
76	BlackRock	BLK	0.24%	944.40	20.29	(2.20%)
77	Welltower	WELL	0.24%	210.19	2.38	(1.14%)
78	Union Pacific Corporation	UNP	0.24%	242.23	-0.21	(-0.09%)
79	Eaton Corporation	ETN	0.23%	362.47	7.07	(1.99%)
80	Qualcomm	QCOM	0.23%	129.28	-0.54	(-0.42%)
81	Palo Alto Networks	PANW	0.22%	167.16	0.14	(0.08%)
82	Booking Holdings	BKNG	0.22%	4305.50	64.24	(1.51%)
83	Lowe's	LOW	0.22%	243.00	5.41	(2.28%)
84	Danaher Corporation	DHR	0.22%	191.44	4.12	(2.20%)
85	Stryker Corporation	SYK	0.22%	349.35	12.58	(3.74%)
86	Chubb Limited	CB	0.21%	331.44	2.47	(0.75%)
87	S&P Global	SPGI	0.21%	426.24	3.75	(0.89%)
88	Intuit	INTU	0.21%	452.02	12.06	(2.74%)
89	Prologis	PLD	0.21%	134.31	2.56	(1.95%)
90	Accenture	ACN	0.20%	198.00	1.35	(0.69%)
91	Bristol Myers Squibb	BMY	0.20%	59.38	0.30	(0.50%)
92	ServiceNow	NOW	0.20%	114.89	1.27	(1.12%)
93	Progressive Corporation	PGR	0.20%	205.05	-0.12	(-0.06%)
94	Newmont	NEM	0.20%	110.11	0.53	(0.48%)
95	Vertex Pharmaceuticals	VRTX	0.20%	470.28	0.94	(0.20%)
96	HCA Healthcare	HCA	0.19%	528.00	-4.97	(-0.93%)
97	McKesson Corporation	MCK	0.19%	942.68	1.77	(0.19%)
98	Medtronic	MDT	0.19%	88.48	1.34	(1.54%)
99	Corning Inc.	GLW	0.19%	131.89	2.77	(2.15%)
100	Altria	MO	0.19%	67.61	-0.28	(-0.41%)
101	Parker Hannifin	PH	0.19%	893.00	3.14	(0.35%)
102	Capital One	COF	0.19%	180.92	1.13	(0.63%)
103	CME Group	CME	0.19%	313.42	2.02	(0.65%)
104	Starbucks	SBUX	0.18%	97.78	-1.38	(-1.39%)
105	Constellation Energy	CEG	0.18%	305.27	3.50	(1.16%)
106	Southern Company	SO	0.18%	98.25	0.24	(0.25%)
107	Comcast	CMCSA	0.18%	30.32	0.16	(0.53%)
108	CrowdStrike	CRWD	0.18%	423.89	-17.88	(-4.05%)
109	Northrop Grumman	NOC	0.17%	736.15	2.44	(0.33%)
110	Sandisk Corporation	SNDK	0.17%	707.45	45.83	(6.93%)
111	Dell Technologies	DELL	0.17%	156.87	5.25	(3.47%)
112	Duke Energy	DUK	0.17%	133.57	0.42	(0.32%)
113	Boston Scientific	BSX	0.17%	69.65	0.52	(0.75%)
114	Adobe Inc.	ADBE	0.17%	252.35	3.03	(1.22%)
115	Western Digital	WDC	0.16%	287.38	15.08	(5.54%)
116	CVS Health	CVS	0.16%	75.90	-0.23	(-0.30%)
117	Howmet Aerospace	HWM	0.16%	240.78	4.03	(1.70%)
118	Waste Management	WM	0.16%	237.19	-1.34	(-0.56%)
119	General Dynamics	GD	0.16%	353.55	2.03	(0.58%)
120	Equinix	EQIX	0.16%	963.62	-6.28	(-0.65%)
121	Trane Technologies	TT	0.16%	426.05	3.65	(0.86%)
122	Intercontinental Exchange	ICE	0.15%	159.92	0.72	(0.45%)
123	Williams Companies	WMB	0.15%	74.24	0.90	(1.23%)
124	Seagate Technology	STX	0.15%	399.94	16.23	(4.23%)
125	American Tower	AMT	0.14%	185.50	1.09	(0.59%)
126	Quanta Services	PWR	0.14%	574.26	15.24	(2.73%)
127	Marriott International	MAR	0.14%	318.40	4.59	(1.46%)
128	Marsh & McLennan Companies, Inc.	MRSH	0.14%	173.83	1.68	(0.98%)
129	Automatic Data Processing	ADP	0.14%	208.51	-0.01	(-0.00%)
130	Freeport-McMoRan	FCX	0.14%	58.09	1.71	(3.03%)
131	Blackstone Inc.	BX	0.14%	106.89	0.11	(0.11%)
132	United Parcel Service	UPS	0.14%	97.44	0.23	(0.23%)
133	FedEx	FDX	0.14%	351.25	-0.44	(-0.12%)
134	Synopsys	SNPS	0.13%	426.25	13.62	(3.30%)
135	Nike, Inc.	NKE	0.13%	54.82	0.84	(1.56%)
136	PNC Financial Services	PNC	0.13%	200.43	-0.70	(-0.35%)
137	BNY Mellon	BK	0.13%	117.45	1.28	(1.11%)
138	Cadence Design Systems	CDNS	0.13%	292.61	5.58	(1.94%)
139	Johnson Controls	JCI	0.13%	131.69	1.53	(1.18%)
140	Regeneron Pharmaceuticals	REGN	0.13%	756.74	10.97	(1.47%)
141	Sherwin-Williams	SHW	0.13%	322.85	3.07	(0.96%)
142	U.S. Bancorp	USB	0.13%	51.27	0.27	(0.53%)
143	3M	MMM	0.13%	150.44	-0.52	(-0.34%)
144	Motorola Solutions	MSI	0.13%	470.50	-2.62	(-0.55%)
145	Illinois Tool Works	ITW	0.13%	268.68	1.69	(0.63%)
146	Moody's Corporation	MCO	0.13%	433.27	3.26	(0.76%)
147	Cintas	CTAS	0.13%	192.77	-1.51	(-0.78%)
148	Ecolab	ECL	0.13%	273.12	-1.06	(-0.39%)
149	Airbnb	ABNB	0.13%	127.89	1.59	(1.26%)
150	O'Reilly Auto Parts	ORLY	0.13%	91.10	-0.44	(-0.48%)
151	KKR	KKR	0.13%	85.65	-0.28	(-0.33%)
152	Royal Caribbean Group	RCL	0.13%	280.31	7.77	(2.85%)
153	Monster Beverage	MNST	0.12%	76.88	-0.23	(-0.30%)
154	Cummins	CMI	0.12%	543.93	8.22	(1.54%)
155	Emerson Electric	EMR	0.12%	133.12	0.88	(0.66%)
156	Kinder Morgan	KMI	0.12%	33.33	-0.06	(-0.19%)
157	CSX Corporation	CSX	0.12%	39.78	0.48	(1.22%)
158	Mondelez International	MDLZ	0.12%	57.20	2.31	(4.21%)
159	DoorDash	DASH	0.12%	167.82	6.46	(4.01%)
160	American Electric Power	AEP	0.12%	134.22	0.61	(0.46%)
161	EOG Resources	EOG	0.12%	134.65	1.05	(0.79%)
162	Colgate-Palmolive	CL	0.12%	89.77	0.93	(1.05%)
163	TransDigm Group	TDG	0.12%	1252.54	37.88	(3.12%)
164	Cigna	CI	0.12%	267.84	0.65	(0.24%)
165	Phillips 66	PSX	0.12%	174.82	2.08	(1.20%)
166	Valero Energy	VLO	0.12%	233.53	2.94	(1.28%)
167	Aon	AON	0.11%	325.32	3.91	(1.22%)
168	Republic Services	RSG	0.11%	224.13	-0.15	(-0.07%)
169	CRH plc	CRH	0.11%	103.03	3.21	(3.22%)
170	L3Harris	LHX	0.11%	366.63	7.67	(2.14%)
171	Warner Bros. Discovery	WBD	0.11%	27.46	0.32	(1.20%)
172	Hilton Worldwide	HLT	0.11%	296.00	4.45	(1.53%)
173	Robinhood Markets, Inc.	HOOD	0.11%	75.37	1.98	(2.70%)
174	Schlumberger	SLB	0.11%	45.10	0.38	(0.85%)
175	Marathon Petroleum	MPC	0.11%	229.14	2.96	(1.31%)
176	Ross Stores	ROST	0.11%	207.96	1.68	(0.81%)
177	Cencora	COR	0.11%	343.24	-6.71	(-1.92%)
178	Travelers Companies (The)	TRV	0.11%	304.74	2.25	(0.74%)
179	General Motors	GM	0.11%	72.67	0.28	(0.38%)
180	Norfolk Southern Railway	NSC	0.11%	290.59	1.22	(0.42%)
181	Elevance Health	ELV	0.11%	293.31	1.68	(0.58%)
182	Air Products	APD	0.11%	289.23	1.25	(0.43%)
183	Fortinet	FTNT	0.10%	84.50	1.06	(1.27%)
184	Digital Realty	DLR	0.10%	181.29	1.68	(0.94%)
185	Sempra	SRE	0.10%	95.09	-0.02	(-0.03%)
186	Simon Property Group	SPG	0.10%	188.39	1.57	(0.84%)
187	Paccar	PCAR	0.10%	115.64	0.30	(0.26%)
188	Realty Income	O	0.10%	64.86	0.42	(0.65%)
189	Apollo Global Management	APO	0.10%	104.08	-0.36	(-0.35%)
190	TE Connectivity	TEL	0.10%	203.46	4.05	(2.03%)
191	AutoZone	AZO	0.10%	3491.11	-71.74	(-2.01%)
192	Occidental Petroleum	OXY	0.09%	57.27	-0.62	(-1.06%)
193	Aflac	AFL	0.09%	109.13	0.42	(0.39%)
194	Dominion Energy	D	0.09%	63.48	0.27	(0.42%)
195	Truist Financial	TFC	0.09%	44.59	0.77	(1.75%)
196	Baker Hughes	BKR	0.09%	55.56	1.30	(2.39%)
197	Vistra Corp.	VST	0.09%	162.75	3.80	(2.39%)
198	Arthur J. Gallagher & Co.	AJG	0.09%	212.02	4.09	(1.97%)
199	ONEOK	OKE	0.09%	85.75	0.39	(0.46%)
200	Allstate	ALL	0.09%	207.86	1.69	(0.82%)
201	Coinbase Global	COIN	0.09%	204.25	8.72	(4.46%)
202	Corteva	CTVA	0.09%	79.00	-0.20	(-0.26%)
203	Target Corporation	TGT	0.09%	116.94	-0.40	(-0.34%)
204	Monolithic Power Systems	MPWR	0.09%	1078.08	25.49	(2.42%)
205	Autodesk	ADSK	0.09%	249.49	-1.68	(-0.67%)
206	Fastenal	FAST	0.09%	45.38	-0.09	(-0.19%)
207	Diamondback Energy	FANG	0.09%	183.16	0.79	(0.44%)
208	Exelon	EXC	0.09%	50.50	0.68	(1.36%)
209	Public Storage	PSA	0.09%	294.14	-3.58	(-1.20%)
210	Ciena Corporation	CIEN	0.09%	364.94	27.56	(8.17%)
211	Targa Resources	TRGP	0.08%	239.19	-0.86	(-0.36%)
212	Cardinal Health	CAH	0.08%	217.44	0.36	(0.17%)
213	Xcel Energy	XEL	0.08%	81.60	-0.31	(-0.38%)
214	Electronic Arts	EA	0.08%	200.18	0.94	(0.47%)
215	Zoetis	ZTS	0.08%	118.55	2.93	(2.53%)
216	Keysight Technologies	KEYS	0.08%	290.49	10.71	(3.83%)
217	W. W. Grainger	GWW	0.08%	1051.50	-22.44	(-2.09%)
218	Comfort Systems USA, Inc.	FIX	0.08%	1401.98	36.64	(2.68%)
219	Ametek	AME	0.08%	214.49	0.00	(0.00%)
220	Edwards Lifesciences	EW	0.08%	83.58	1.77	(2.16%)
221	NXP Semiconductors	NXPI	0.08%	192.00	1.14	(0.60%)
222	Nasdaq, Inc.	NDAQ	0.08%	85.28	-0.25	(-0.30%)
223	Entergy	ETR	0.08%	106.19	0.61	(0.57%)
224	United Rentals	URI	0.08%	753.50	16.28	(2.21%)
225	Carrier Global	CARR	0.08%	55.95	0.30	(0.54%)
226	Ford Motor Company	F	0.08%	11.71	0.04	(0.39%)
227	Teradyne	TER	0.08%	297.87	11.45	(4.00%)
228	Idexx Laboratories	IDXX	0.08%	579.58	5.76	(1.00%)
229	Garmin	GRMN	0.08%	237.75	4.23	(1.81%)
230	Kroger	KR	0.08%	74.40	-1.20	(-1.59%)
231	Becton Dickinson	BDX	0.08%	160.25	0.89	(0.56%)
232	MetLife	MET	0.07%	69.17	1.20	(1.77%)
233	Datadog	DDOG	0.07%	127.24	2.72	(2.18%)
234	Hershey Company (The)	HSY	0.07%	220.50	3.41	(1.57%)
235	Chipotle Mexican Grill	CMG	0.07%	33.92	1.40	(4.32%)
236	Yum! Brands	YUM	0.07%	159.68	-0.72	(-0.45%)
237	Carvana Co.	CVNA	0.07%	306.67	6.52	(2.17%)
238	Public Service Enterprise Group	PEG	0.07%	84.89	1.16	(1.39%)
239	PayPal	PYPL	0.07%	45.42	0.52	(1.16%)
240	Ventas	VTR	0.07%	87.80	1.23	(1.43%)
241	American International Group	AIG	0.07%	77.20	0.47	(0.61%)
242	Consolidated Edison	ED	0.07%	114.60	-0.28	(-0.24%)
243	D. R. Horton	DHI	0.07%	142.12	1.63	(1.16%)
244	eBay	EBAY	0.07%	91.21	-0.13	(-0.14%)
245	Wabtec	WAB	0.07%	239.22	2.47	(1.04%)
246	Rockwell Automation	ROK	0.07%	363.00	2.07	(0.57%)
247	Sysco	SYY	0.07%	84.53	-0.96	(-1.12%)
248	MSCI	MSCI	0.07%	549.99	2.09	(0.38%)
249	PG&E Corporation	PCG	0.07%	18.35	0.21	(1.16%)
250	EQT Corporation	EQT	0.07%	64.53	0.16	(0.25%)
251	Ameriprise Financial	AMP	0.07%	438.90	-3.18	(-0.72%)
252	CBRE Group	CBRE	0.07%	135.03	1.22	(0.92%)
253	Fifth Third Bancorp	FITB	0.07%	44.14	0.74	(1.71%)
254	Delta Air Lines	DAL	0.07%	60.80	2.02	(3.45%)
255	Axon Enterprise	AXON	0.06%	490.05	-6.13	(-1.24%)
256	Take-Two Interactive	TTWO	0.06%	209.22	0.63	(0.30%)
257	WEC Energy Group	WEC	0.06%	117.80	0.45	(0.38%)
258	Crown Castle	CCI	0.06%	87.53	0.06	(0.06%)
259	Keurig Dr Pepper	KDP	0.06%	27.73	0.32	(1.18%)
260	Old Dominion	ODFL	0.06%	180.33	-0.42	(-0.23%)
261	Hartford (The)	HIG	0.06%	134.49	1.56	(1.17%)
262	Live Nation Entertainment	LYV	0.06%	157.04	3.07	(1.99%)
263	Nucor	NUE	0.06%	161.53	-1.95	(-1.19%)
264	Texas Pacific Land Corporation	TPL	0.06%	526.75	-4.38	(-0.83%)
265	Roper Technologies	ROP	0.06%	352.24	1.24	(0.35%)
266	Las Vegas Sands	LVS	0.06%	53.69	0.01	(0.01%)
267	Block, Inc.	XYZ	0.06%	59.94	0.15	(0.25%)
268	Martin Marietta Materials	MLM	0.06%	585.38	1.63	(0.28%)
269	Workday, Inc.	WDAY	0.06%	133.56	0.47	(0.35%)
270	Microchip Technology	MCHP	0.06%	64.50	2.56	(4.13%)
271	Vulcan Materials Company	VMC	0.06%	265.97	0.55	(0.21%)
272	Carnival	CCL	0.06%	24.71	0.72	(3.01%)
273	Archer Daniels Midland	ADM	0.06%	70.69	-1.29	(-1.79%)
274	Kenvue	KVUE	0.06%	17.72	0.23	(1.32%)
275	ResMed	RMD	0.06%	230.47	-0.37	(-0.16%)
276	Arch Capital Group	ACGL	0.06%	94.31	0.84	(0.90%)
277	State Street Corporation	STT	0.06%	120.19	-1.16	(-0.95%)
278	Paychex	PAYX	0.05%	92.62	0.01	(0.01%)
279	Kimberly-Clark	KMB	0.05%	100.16	1.31	(1.33%)
280	GE HealthCare	GEHC	0.05%	72.19	1.42	(2.01%)
281	Prudential Financial	PRU	0.05%	94.50	2.50	(2.72%)
282	Ingersoll Rand	IR	0.05%	83.82	1.69	(2.06%)
283	Copart	CPRT	0.05%	33.88	-0.21	(-0.62%)
284	Otis Worldwide	OTIS	0.05%	83.62	0.43	(0.52%)
285	NRG Energy	NRG	0.05%	152.77	-0.10	(-0.06%)
286	EMCOR Group, Inc.	EME	0.05%	725.16	15.25	(2.15%)
287	Estée Lauder Companies (The)	EL	0.05%	88.48	0.61	(0.69%)
288	Iron Mountain	IRM	0.05%	107.53	0.69	(0.65%)
289	Agilent Technologies	A	0.05%	111.81	0.30	(0.27%)
290	Huntington Bancshares	HBAN	0.05%	15.34	0.13	(0.85%)
291	Atmos Energy	ATO	0.05%	187.81	-0.78	(-0.41%)
292	DTE Energy	DTE	0.05%	149.51	-0.06	(-0.04%)
293	Ameren	AEE	0.05%	112.13	0.09	(0.08%)
294	Fiserv, Inc.	FISV	0.05%	57.54	0.80	(1.41%)
295	Vici Properties	VICI	0.05%	28.76	0.34	(1.20%)
296	Interactive Brokers Group	IBKR	0.05%	68.53	2.34	(3.53%)
297	Cboe Global Markets	CBOE	0.05%	290.62	0.72	(0.25%)
298	Teledyne Technologies	TDY	0.05%	645.71	6.80	(1.06%)
299	FirstEnergy	FE	0.05%	51.63	0.48	(0.93%)
300	Dollar General	DG	0.05%	134.63	2.78	(2.11%)
301	Extra Space Storage	EXR	0.05%	139.53	-1.84	(-1.31%)
302	Xylem Inc.	XYL	0.05%	121.11	1.23	(1.02%)
303	Cognizant	CTSH	0.05%	61.16	0.79	(1.30%)
304	M&T Bank	MTB	0.05%	196.23	-0.03	(-0.02%)
305	PPL Corporation	PPL	0.05%	38.85	0.34	(0.88%)
306	United Airlines Holdings	UAL	0.05%	90.24	3.64	(4.20%)
307	Hewlett Packard Enterprise	HPE	0.05%	21.88	0.30	(1.37%)
308	Waters Corporation	WAT	0.05%	296.00	9.43	(3.29%)
309	Devon Energy	DVN	0.05%	46.80	0.55	(1.19%)
310	CenterPoint Energy	CNP	0.05%	44.07	0.06	(0.14%)
311	Tapestry, Inc.	TPR	0.05%	141.75	-0.35	(-0.25%)
312	Halliburton	HAL	0.05%	34.20	0.52	(1.53%)
313	Expedia Group	EXPE	0.05%	232.58	4.21	(1.84%)
314	Raymond James Financial	RJF	0.05%	143.81	-2.16	(-1.48%)
315	Verisk Analytics	VRSK	0.05%	204.52	3.30	(1.64%)
316	Edison International	EIX	0.05%	72.93	1.20	(1.67%)
317	Dover Corporation	DOV	0.05%	207.46	3.53	(1.73%)
318	IQVIA	IQV	0.05%	164.83	0.11	(0.07%)
319	Charter Communications	CHTR	0.05%	218.38	0.19	(0.08%)
320	Willis Towers Watson	WTW	0.05%	291.47	1.93	(0.67%)
321	Eversource Energy	ES	0.05%	73.19	0.09	(0.13%)
322	Fair Isaac	FICO	0.05%	1155.00	23.78	(2.10%)
323	Jabil	JBL	0.04%	258.45	7.80	(3.11%)
324	American Water Works	AWK	0.04%	138.78	-0.91	(-0.65%)
325	Kraft Heinz	KHC	0.04%	22.75	0.17	(0.75%)
326	Biogen	BIIB	0.04%	182.53	0.97	(0.54%)
327	Rollins, Inc.	ROL	0.04%	55.02	-0.12	(-0.21%)
328	Constellation Brands	STZ	0.04%	150.90	0.76	(0.50%)
329	Expand Energy	EXE	0.04%	108.53	1.52	(1.42%)
330	Steel Dynamics	STLD	0.04%	179.50	8.90	(5.22%)
331	Fidelity National Information Services	FIS	0.04%	50.44	0.73	(1.48%)
332	Cincinnati Financial	CINF	0.04%	166.57	2.75	(1.68%)
333	W. R. Berkley Corporation	WRB	0.04%	69.13	0.37	(0.54%)
334	Dow Inc.	DOW	0.04%	35.94	-0.68	(-1.86%)
335	Tractor Supply	TSCO	0.04%	48.75	1.51	(3.20%)
336	Dexcom	DXCM	0.04%	66.17	1.93	(3.00%)
337	Northern Trust	NTRS	0.04%	136.30	-0.62	(-0.45%)
338	Hubbell Incorporated	HUBB	0.04%	472.57	5.19	(1.11%)
339	Coterra	CTRA	0.04%	32.38	0.23	(0.73%)
340	Omnicom Group	OMC	0.04%	78.72	0.92	(1.19%)
341	Mettler Toledo	MTD	0.04%	1198.97	25.23	(2.15%)
342	CMS Energy	CMS	0.04%	78.26	0.43	(0.55%)
343	Citizens Financial Group	CFG	0.04%	56.33	0.69	(1.24%)
344	Bunge Global	BG	0.04%	123.67	-1.06	(-0.85%)
345	AvalonBay Communities	AVB	0.04%	170.75	1.79	(1.06%)
346	ON Semiconductor	ON	0.04%	60.56	2.02	(3.44%)
347	Darden Restaurants	DRI	0.04%	206.85	4.48	(2.22%)
348	Lennar	LEN	0.04%	95.67	0.72	(0.75%)
349	Brown & Brown	BRO	0.04%	69.19	0.92	(1.36%)
350	PPG Industries	PPG	0.04%	105.00	3.11	(3.05%)
351	Qnity Electronics	Q	0.04%	112.03	2.98	(2.73%)
352	PulteGroup	PHM	0.04%	122.16	2.97	(2.49%)
353	Church & Dwight	CHD	0.04%	98.22	0.47	(0.48%)
354	LyondellBasell	LYB	0.04%	71.50	-0.80	(-1.11%)
355	Ulta Beauty	ULTA	0.04%	517.09	-18.63	(-3.48%)
356	Equity Residential	EQR	0.04%	60.43	0.44	(0.73%)
357	Dollar Tree	DLTR	0.04%	114.48	7.03	(6.54%)
358	NiSource	NI	0.04%	47.49	0.10	(0.22%)
359	Ares Management Corporation	ARES	0.04%	100.95	-0.81	(-0.80%)
360	Veralto	VLTO	0.04%	91.23	1.03	(1.15%)
361	Loews Corporation	L	0.04%	108.49	0.47	(0.44%)
362	Equifax	EFX	0.04%	185.13	0.85	(0.46%)
363	Synchrony Financial	SYF	0.04%	64.00	0.22	(0.34%)
364	Verisign	VRSN	0.04%	241.28	2.69	(1.13%)
365	LabCorp	LH	0.04%	266.90	3.10	(1.17%)
366	Regions Financial Corporation	RF	0.04%	25.32	0.32	(1.30%)
367	Quest Diagnostics	DGX	0.04%	199.03	-0.67	(-0.34%)
368	Williams-Sonoma	WSM	0.04%	182.35	2.36	(1.31%)
369	Tyson Foods	TSN	0.04%	61.50	1.18	(1.96%)
370	Steris	STE	0.04%	219.09	4.52	(2.11%)
371	First Solar	FSLR	0.04%	199.77	3.70	(1.89%)
372	Broadridge Financial Solutions	BR	0.04%	183.13	4.81	(2.70%)
373	Leidos	LDOS	0.03%	167.65	-6.21	(-3.57%)
374	Corpay	CPAY	0.03%	310.26	-7.27	(-2.29%)
375	Moderna	MRNA	0.03%	53.16	0.60	(1.14%)
376	Smurfit WestRock	SW	0.03%	39.95	0.20	(0.52%)
377	General Mills	GIS	0.03%	39.02	-0.36	(-0.90%)
378	KeyCorp	KEY	0.03%	18.96	0.07	(0.34%)
379	Ralph Lauren Corporation	RL	0.03%	339.27	8.54	(2.58%)
380	Humana	HUM	0.03%	170.26	4.83	(2.92%)
381	C.H. Robinson	CHRW	0.03%	170.51	1.13	(0.66%)
382	NetApp	NTAP	0.03%	102.39	3.73	(3.78%)
383	International Paper	IP	0.03%	37.55	0.30	(0.82%)
384	SBA Communications	SBAC	0.03%	188.13	0.09	(0.05%)
385	Southwest Airlines	LUV	0.03%	40.08	1.33	(3.44%)
386	Supermicro	SMCI	0.03%	31.97	1.22	(3.97%)
387	Packaging Corporation of America	PKG	0.03%	215.04	0.54	(0.25%)
388	Global Payments	GPN	0.03%	68.53	-0.14	(-0.21%)
389	J.B. Hunt	JBHT	0.03%	202.71	2.46	(1.23%)
390	Evergy	EVRG	0.03%	83.25	0.62	(0.75%)
391	Snap-on	SNA	0.03%	368.24	0.73	(0.20%)
392	T. Rowe Price	TROW	0.03%	87.58	-1.02	(-1.15%)
393	Expeditors International	EXPD	0.03%	142.81	0.25	(0.18%)
394	Albemarle Corporation	ALB	0.03%	161.63	3.41	(2.15%)
395	Amcor	AMCR	0.03%	40.89	0.32	(0.79%)
396	Principal Financial Group	PFG	0.03%	86.86	1.03	(1.20%)
397	CF Industries	CF	0.03%	122.46	-7.11	(-5.49%)
398	DuPont	DD	0.03%	45.99	1.09	(2.43%)
399	Lululemon Athletica	LULU	0.03%	160.10	2.32	(1.47%)
400	Alliant Energy	LNT	0.03%	73.03	0.24	(0.33%)
401	PTC Inc.	PTC	0.03%	156.26	0.37	(0.24%)
402	Incyte	INCY	0.03%	92.81	0.27	(0.30%)
403	CoStar Group	CSGP	0.03%	43.97	0.34	(0.77%)
404	NVR, Inc.	NVR	0.03%	6562.18	95.62	(1.48%)
405	Zimmer Biomet	ZBH	0.03%	93.68	0.48	(0.52%)
406	International Flavors & Fragrances	IFF	0.03%	71.46	1.85	(2.66%)
407	West Pharmaceutical Services	WST	0.03%	240.30	4.84	(2.06%)
408	Centene Corporation	CNC	0.03%	35.02	0.57	(1.65%)
409	HP Inc.	HPQ	0.03%	18.74	-0.19	(-1.00%)
410	Weyerhaeuser	WY	0.03%	23.75	0.29	(1.21%)
411	Hologic	HOLX	0.03%	75.16	0.03	(0.05%)
412	Lennox International	LII	0.03%	478.86	-2.10	(-0.44%)
413	Fortive	FTV	0.03%	53.75	-0.52	(-0.96%)
414	Ball Corporation	BALL	0.03%	62.10	-0.09	(-0.14%)
415	Huntington Ingalls Industries	HII	0.03%	413.31	-2.40	(-0.58%)
416	Essex Property Trust	ESS	0.03%	249.14	-0.81	(-0.32%)
417	F5, Inc.	FFIV	0.03%	283.25	-6.06	(-2.09%)
418	Textron	TXT	0.03%	91.83	0.78	(0.85%)
419	Insulet Corporation	PODD	0.03%	224.66	4.81	(2.19%)
420	Kimco Realty	KIM	0.03%	23.20	0.29	(1.26%)
421	Trimble Inc.	TRMB	0.03%	66.59	0.12	(0.18%)
422	TKO Group Holdings	TKO	0.03%	199.76	5.19	(2.67%)
423	McCormick & Company	MKC	0.03%	57.99	-0.30	(-0.52%)
424	Viatris	VTRS	0.03%	13.50	-0.01	(-0.07%)
425	Invitation Homes	INVH	0.03%	25.11	0.13	(0.50%)
426	Akamai Technologies	AKAM	0.03%	105.37	-2.30	(-2.14%)
427	CDW	CDW	0.03%	118.19	2.03	(1.75%)
428	Aptiv	APTV	0.03%	71.50	1.00	(1.42%)
429	Jacobs Solutions	J	0.02%	128.87	0.81	(0.63%)
430	Nordson Corporation	NDSN	0.02%	268.68	1.11	(0.41%)
431	Tyler Technologies	TYL	0.02%	348.63	-1.17	(-0.33%)
432	Mid-America Apartment Communities	MAA	0.02%	126.41	0.09	(0.07%)
433	Genuine Parts Company	GPC	0.02%	104.42	-1.32	(-1.25%)
434	Pentair	PNR	0.02%	88.77	0.47	(0.54%)
435	Deckers Brands	DECK	0.02%	101.25	0.47	(0.47%)
436	Regency Centers	REG	0.02%	77.39	0.81	(1.06%)
437	IDEX Corporation	IEX	0.02%	188.55	0.37	(0.20%)
438	Cooper Companies (The)	COO	0.02%	71.05	1.13	(1.61%)
439	Clorox	CLX	0.02%	112.00	1.32	(1.19%)
440	Avery Dennison	AVY	0.02%	171.91	1.14	(0.67%)
441	Domino's	DPZ	0.02%	392.82	-8.81	(-2.19%)
442	Best Buy	BBY	0.02%	62.99	0.40	(0.64%)
443	Hasbro	HAS	0.02%	92.74	-0.66	(-0.71%)
444	Everest Group	EG	0.02%	320.55	0.19	(0.06%)
445	Erie Indemnity	ERIE	0.02%	247.21	0.30	(0.12%)
446	The Trade Desk, Inc.	TTD	0.02%	27.15	-0.19	(-0.70%)
447	Host Hotels & Resorts	HST	0.02%	18.71	0.20	(1.08%)
448	Franklin Resources	BEN	0.02%	24.54	0.41	(1.72%)
449	Masco	MAS	0.02%	62.11	0.59	(0.96%)
450	Allegion	ALLE	0.02%	145.82	0.47	(0.32%)
451	Hormel Foods	HRL	0.02%	22.82	0.18	(0.80%)
452	Gen Digital	GEN	0.02%	20.59	-0.09	(-0.44%)
453	Pinnacle West	PNW	0.02%	102.99	0.08	(0.07%)
454	APA Corporation	APA	0.02%	34.67	0.20	(0.57%)
455	Generac	GNRC	0.02%	207.78	7.25	(3.61%)
456	Align Technology	ALGN	0.02%	170.38	6.15	(3.74%)
457	Healthpeak Properties	DOC	0.02%	17.34	0.36	(2.12%)
458	Jack Henry & Associates	JKHY	0.02%	166.38	-2.39	(-1.42%)
459	Universal Health Services	UHS	0.02%	193.49	1.07	(0.56%)
460	Fox Corporation (Class B)	FOX	0.02%	52.15	0.12	(0.22%)
461	UDR, Inc.	UDR	0.02%	35.64	0.23	(0.65%)
462	Solventum	SOLV	0.02%	67.16	0.39	(0.59%)
463	Fox Corporation (Class A)	FOXA	0.02%	57.91	0.52	(0.91%)
464	Gartner	IT	0.02%	160.41	-6.34	(-3.80%)
465	GoDaddy	GDDY	0.02%	84.60	3.38	(4.16%)
466	J.M. Smucker Company (The)	SJM	0.02%	105.14	-0.94	(-0.89%)
467	Assurant	AIZ	0.02%	222.19	3.66	(1.67%)
468	Stanley Black & Decker	SWK	0.02%	71.07	0.92	(1.32%)
469	Globe Life	GL	0.02%	139.84	1.38	(0.99%)
470	Brown–Forman	BF.B	0.02%	23.47	-0.02	(-0.08%)
471	Paramount Skydance Corp	PSKY	0.02%	9.53	-0.20	(-2.01%)
472	Wynn Resorts	WYNN	0.02%	100.66	0.22	(0.22%)
473	Camden Property Trust	CPT	0.02%	100.77	0.16	(0.16%)
474	Invesco	IVZ	0.02%	23.03	0.03	(0.13%)
475	AES Corporation	AES	0.02%	14.18	-0.01	(-0.07%)
476	Zebra Technologies	ZBRA	0.02%	205.29	2.57	(1.27%)
477	DaVita	DVA	0.02%	148.09	-2.63	(-1.75%)
478	Builders FirstSource	BLDR	0.02%	88.35	0.26	(0.30%)
479	Revvity	RVTY	0.02%	86.37	0.80	(0.93%)
480	A. O. Smith	AOS	0.02%	66.73	-0.11	(-0.16%)
481	MGM Resorts	MGM	0.02%	35.94	-0.74	(-2.02%)
482	Federal Realty Investment Trust	FRT	0.02%	106.39	1.90	(1.82%)
483	Norwegian Cruise Line Holdings	NCLH	0.01%	19.85	0.98	(5.19%)
484	News Corp (Class A)	NWSA	0.01%	24.21	0.51	(2.16%)
485	Mosaic Company (The)	MOS	0.01%	27.85	-1.46	(-4.97%)
486	Baxter International	BAX	0.01%	17.18	-0.22	(-1.26%)
487	Henry Schein	HSIC	0.01%	74.62	-0.95	(-1.26%)
488	Alexandria Real Estate Equities	ARE	0.01%	48.63	0.22	(0.44%)
489	BXP, Inc.	BXP	0.01%	52.30	0.29	(0.55%)
490	Skyworks Solutions	SWKS	0.01%	54.95	0.21	(0.38%)
491	Molson Coors Beverage Company	TAP	0.01%	42.15	-1.46	(-3.35%)
492	Conagra Brands	CAG	0.01%	16.12	-0.29	(-1.74%)
493	FactSet	FDS	0.01%	207.51	1.86	(0.91%)
494	Pool Corporation	POOL	0.01%	208.83	2.19	(1.06%)
495	Bio-Techne	TECH	0.01%	48.93	-1.92	(-3.77%)
496	Molina Healthcare	MOH	0.01%	147.10	-2.10	(-1.41%)
497	Charles River Laboratories	CRL	0.01%	151.95	-3.51	(-2.26%)
498	EPAM Systems	EPAM	0.01%	137.00	-0.13	(-0.10%)
499	Match Group	MTCH	0.01%	30.20	-0.59	(-1.91%)
500	Paycom	PAYC	0.01%	125.36	-0.35	(-0.28%)
501	Campbell Soup Company	CPB	0.01%	21.37	-0.34	(-1.57%)
502	Lamb Weston	LW	0.01%	40.47	-0.08	(-0.20%)
503	News Corp (Class B)	NWS	0.01%	27.35	0.59	(2.20%)

Stock Index ETFs

SPY	S&P 500 ETF	668.69	6.40	(0.97%)
QQQ	Nasdaq 100 ETF	599.97	6.25	(1.05%)
DIA	Dow Jones ETF	470.12	3.70	(0.79%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $60.66T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown