S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Microsoft Corporation MSFT 5.033252   178.24 -0.35 (-0.20%)
2 Apple Inc. AAPL 4.785973   312.29 -0.76 (-0.24%)
3 Amazon.com Inc. AMZN 3.207962   2,093.75 -2.22 (-0.11%)
4 Facebook Inc. Class A FB 1.847372   210.00 -0.18 (-0.09%)
5 Alphabet Inc. Class A GOOGL 1.626102   1,483.94 0.48 (0.03%)
6 Alphabet Inc. Class C GOOG 1.623356   1,485.79 0.68 (0.05%)
7 Berkshire Hathaway Inc. Class B BRK.B 1.596688   229.53 0.20 (0.09%)
8 JPMorgan Chase & Co. JPM 1.542763   135.63 -0.18 (-0.13%)
9 Johnson & Johnson JNJ 1.396989   149.92 -0.01 (-0.01%)
10 Visa Inc. Class A V 1.294945   208.03 -0.78 (-0.37%)
11 Procter & Gamble Company PG 1.129876   126.70 0.00 (0.00%)
12 Mastercard Incorporated Class A MA 1.094617   339.13 -0.57 (-0.17%)
13 UnitedHealth Group Incorporated UNH 1.02398   301.40 -0.03 (-0.01%)
14 Intel Corporation INTC 1.018493   64.26 -0.08 (-0.12%)
15 Bank of America Corp BAC 1.009277   34.33 -0.03 (-0.09%)
16 AT&T Inc. T 1.008972   38.51 -0.04 (-0.10%)
17 Home Depot Inc. HD 0.963996   245.01 -0.33 (-0.13%)
18 Exxon Mobil Corporation XOM 0.906819   59.15 0.02 (0.03%)
19 Walt Disney Company DIS 0.905866   138.55 -0.42 (-0.30%)
20 Verizon Communications Inc. VZ 0.86019   58.13 -0.07 (-0.12%)
21 Coca-Cola Company KO 0.824497   60.00 -0.13 (-0.22%)
22 Merck & Co. Inc. MRK 0.751949   82.55 0.21 (0.26%)
23 Comcast Corporation Class A CMCSA 0.748028   45.75 -0.07 (-0.15%)
24 Chevron Corporation CVX 0.742821   108.77 -0.24 (-0.22%)
25 PepsiCo Inc. PEP 0.724222   145.90 0.05 (0.03%)
26 Cisco Systems Inc. CSCO 0.711607   46.30 0.01 (0.01%)
27 Pfizer Inc. PFE 0.710341   35.75 0.03 (0.08%)
28 NVIDIA Corporation NVDA 0.67641   292.97 -1.10 (-0.37%)
29 Adobe Inc. ADBE 0.656235   372.00 -0.95 (-0.25%)
30 Wells Fargo & Company WFC 0.652341   48.17 0.47 (0.99%)
31 Boeing Company BA 0.643739   330.35 -0.03 (-0.01%)
32 salesforce.com inc. CRM 0.614089   189.50 0.00 (0.00%)
33 Citigroup Inc. C 0.611428   76.35 -0.09 (-0.12%)
34 Netflix Inc. NFLX 0.605686   381.34 1.27 (0.33%)
35 Walmart Inc. WMT 0.597273   118.58 0.00 (0.00%)
36 McDonald's Corporation MCD 0.579928   215.80 -0.07 (-0.03%)
37 Abbott Laboratories ABT 0.559763   87.08 -0.37 (-0.42%)
38 Bristol-Myers Squibb Company BMY 0.546984   65.57 -0.06 (-0.09%)
39 Medtronic Plc MDT 0.546439   113.28 0.00 (0.00%)
40 PayPal Holdings Inc PYPL 0.513947   119.20 -0.29 (-0.24%)
41 Costco Wholesale Corporation COST 0.512624   321.95 0.00 (0.00%)
42 AbbVie Inc. ABBV 0.498929   94.98 0.02 (0.02%)
43 Philip Morris International Inc. PM 0.487089   89.30 -0.34 (-0.38%)
44 Accenture Plc Class A ACN 0.486149   212.50 0.61 (0.29%)
45 NextEra Energy Inc. NEE 0.484794   278.20 0.61 (0.22%)
46 Thermo Fisher Scientific Inc. TMO 0.48246   334.94 0.00 (0.00%)
47 International Business Machines Corporation IBM 0.479506   149.85 0.01 (0.01%)
48 Amgen Inc. AMGN 0.472612   221.93 -0.86 (-0.39%)
49 Honeywell International Inc. HON 0.462285   179.88 0.00 (0.00%)
50 NIKE Inc. Class B NKE 0.457022   100.15 -0.10 (-0.10%)
51 Union Pacific Corporation UNP 0.455848   181.72 0.00 (0.00%)
52 Texas Instruments Incorporated TXN 0.439999   128.72 0.20 (0.16%)
53 Broadcom Inc. AVGO 0.439136   304.50 0.00 (0.00%)
54 United Technologies Corporation UTX 0.435424   151.53 0.01 (0.01%)
55 Oracle Corporation ORCL 0.430586   54.89 0.21 (0.38%)
56 Eli Lilly and Company LLY 0.429299   142.99 0.95 (0.67%)
57 Linde plc LIN 0.425099   218.34 0.00 (0.00%)
58 American Tower Corporation AMT 0.392597   246.13 -0.88 (-0.36%)
59 General Electric Company GE 0.391806   12.25 0.00 (0.00%)
60 Lockheed Martin Corporation LMT 0.377613   427.80 0.00 (0.00%)
61 Starbucks Corporation SBUX 0.374647   87.20 -0.16 (-0.18%)
62 Danaher Corporation DHR 0.366823   161.88 0.00 (0.00%)
63 QUALCOMM Incorporated QCOM 0.36482   87.00 -0.03 (-0.03%)
64 Lowe's Companies Inc. LOW 0.347067   126.70 1.39 (1.11%)
65 Fidelity National Information Services Inc. FIS 0.345006   154.96 0.03 (0.02%)
66 CVS Health Corporation CVS 0.335097   71.49 -0.02 (-0.03%)
67 American Express Company AXP 0.32812   134.90 0.00 (0.00%)
68 3M Company MMM 0.325726   156.97 0.04 (0.03%)
69 Altria Group Inc MO 0.303779   45.90 0.01 (0.02%)
70 Mondelez International Inc. Class A MDLZ 0.303749   58.75 0.00 (0.00%)
71 Gilead Sciences Inc. GILD 0.302799   70.30 0.60 (0.86%)
72 Charter Communications Inc. Class A CHTR 0.302656   535.34 0.00 (0.00%)
73 Booking Holdings Inc. BKNG 0.295307   1,920.02 -8.70 (-0.45%)
74 Cigna Corporation CI 0.294709   217.19 0.00 (0.00%)
75 Automatic Data Processing Inc. ADP 0.279821   181.90 3.32 (1.86%)
76 Intuit Inc. INTU 0.279507   297.80 0.23 (0.08%)
77 U.S. Bancorp USB 0.278864   54.55 0.00 (0.00%)
78 TJX Companies Inc TJX 0.277316   63.50 0.19 (0.30%)
79 Caterpillar Inc. CAT 0.270963   137.27 0.06 (0.04%)
80 CME Group Inc. Class A CME 0.268173   208.83 0.00 (0.00%)
81 United Parcel Service Inc. Class B UPS 0.267164   102.94 0.00 (0.00%)
82 Anthem Inc. ANTM 0.266877   294.71 0.00 (0.00%)
83 S&P Global Inc. SPGI 0.265879   293.25 0.00 (0.00%)
84 Truist Financial Corporation TFC 0.265572   54.85 0.00 (0.00%)
85 Goldman Sachs Group Inc. GS 0.265558   230.18 -0.44 (-0.19%)
86 Duke Energy Corporation DUK 0.264764   102.98 0.55 (0.54%)
87 Chubb Limited CB 0.264562   163.00 -0.75 (-0.46%)
88 Dominion Energy Inc D 0.263015   89.38 0.00 (0.00%)
89 Southern Company SO 0.262129   68.99 0.00 (0.00%)
90 Prologis Inc. PLD 0.26174   99.23 0.00 (0.00%)
91 Stryker Corporation SYK 0.258788   224.30 0.00 (0.00%)
92 Intuitive Surgical Inc. ISRG 0.255896   610.01 -3.07 (-0.50%)
93 Fiserv Inc. FISV 0.249149   119.50 0.01 (0.01%)
94 Crown Castle International Corp CCI 0.247271   168.06 0.00 (0.00%)
95 Becton Dickinson and Company BDX 0.245451   257.35 0.00 (0.00%)
96 Zoetis Inc. Class A ZTS 0.244213   142.23 0.00 (0.00%)
97 PNC Financial Services Group Inc. PNC 0.242357   153.80 0.00 (0.00%)
98 Advanced Micro Devices Inc. AMD 0.239588   53.05 -0.23 (-0.43%)
99 BlackRock Inc. BLK 0.239387   557.00 0.00 (0.00%)
100 ServiceNow Inc. NOW 0.238295   345.25 0.77 (0.22%)
101 Morgan Stanley MS 0.236732   52.35 -0.07 (-0.13%)
102 Micron Technology Inc. MU 0.233854   56.92 -0.07 (-0.12%)
103 Allergan plc AGN 0.23304   200.15 0.00 (0.00%)
104 ConocoPhillips COP 0.231315   58.20 -0.24 (-0.41%)
105 Colgate-Palmolive Company CL 0.230099   76.50 0.23 (0.30%)
106 Vertex Pharmaceuticals Incorporated VRTX 0.225677   246.00 -0.29 (-0.12%)
107 CSX Corporation CSX 0.223995   79.66 0.10 (0.13%)
108 Global Payments Inc. GPN 0.22358   205.00 0.61 (0.30%)
109 Applied Materials Inc. AMAT 0.21923   64.45 0.18 (0.28%)
110 Raytheon Company RTN 0.21871   222.40 0.22 (0.10%)
111 Biogen Inc. BIIB 0.217503   338.10 1.39 (0.41%)
112 Target Corporation TGT 0.21439   116.59 -0.42 (-0.36%)
113 Boston Scientific Corporation BSX 0.212097   42.62 0.00 (0.00%)
114 Marsh & McLennan Companies Inc. MMC 0.211816   116.35 0.00 (0.00%)
115 Northrop Grumman Corporation NOC 0.204275   362.00 -3.01 (-0.82%)
116 Air Products and Chemicals Inc. APD 0.201592   254.97 0.00 (0.00%)
117 Charles Schwab Corporation SCHW 0.198854   46.25 0.06 (0.13%)
118 Illinois Tool Works Inc. ITW 0.198841   189.58 0.00 (0.00%)
119 Equinix Inc. EQIX 0.197938   655.99 0.00 (0.00%)
120 Norfolk Southern Corporation NSC 0.196814   208.05 0.00 (0.00%)
121 Aon plc AON 0.196315   231.51 0.00 (0.00%)
122 Intercontinental Exchange Inc. ICE 0.189705   94.75 0.00 (0.00%)
123 Deere & Company DE 0.18657   177.25 -0.18 (-0.10%)
124 Ecolab Inc. ECL 0.184618   207.50 0.00 (0.00%)
125 American Electric Power Company Inc. AEP 0.181059   101.71 0.00 (0.00%)
126 L3Harris Technologies Inc LHX 0.176996   222.80 0.00 (0.00%)
127 Humana Inc. HUM 0.175927   369.67 0.00 (0.00%)
128 Activision Blizzard Inc. ATVI 0.175127   63.15 -0.23 (-0.36%)
129 Kimberly-Clark Corporation KMB 0.174525   141.35 0.00 (0.00%)
130 Edwards Lifesciences Corporation EW 0.173591   231.10 -0.15 (-0.06%)
131 Waste Management Inc. WM 0.17309   124.56 0.00 (0.00%)
132 Exelon Corporation EXC 0.172895   50.00 0.28 (0.56%)
133 Capital One Financial Corporation COF 0.172513   101.67 0.52 (0.51%)
134 Sherwin-Williams Company SHW 0.171344   573.34 0.00 (0.00%)
135 Baxter International Inc. BAX 0.169815   92.67 0.00 (0.00%)
136 Lam Research Corporation LRCX 0.169705   315.98 -0.82 (-0.26%)
137 Progressive Corporation PGR 0.169221   81.46 0.00 (0.00%)
138 Estee Lauder Companies Inc. Class A EL 0.168387   209.27 0.00 (0.00%)
139 Schlumberger NV SLB 0.167682   33.32 -0.07 (-0.21%)
140 Analog Devices Inc. ADI 0.164485   122.98 0.22 (0.18%)
141 Moody's Corporation MCO 0.162151   272.50 0.67 (0.25%)
142 Autodesk Inc. ADSK 0.162139   202.50 0.59 (0.29%)
143 Sempra Energy SRE 0.161383   158.43 0.00 (0.00%)
144 Ross Stores Inc. ROST 0.160246   123.24 0.00 (0.00%)
145 General Motors Company GM 0.158487   34.60 -0.05 (-0.14%)
146 EOG Resources Inc. EOG 0.15828   74.21 0.00 (0.00%)
147 Illumina Inc. ILMN 0.158112   295.94 0.00 (0.00%)
148 Emerson Electric Co. EMR 0.157725   72.09 0.00 (0.00%)
149 Eaton Corp. Plc ETN 0.155566   104.93 0.00 (0.00%)
150 General Dynamics Corporation GD 0.155518   187.60 0.00 (0.00%)
151 American International Group Inc. AIG 0.154374   48.75 0.15 (0.31%)
152 Simon Property Group Inc. SPG 0.154252   142.25 0.00 (0.00%)
153 Kinder Morgan Inc Class P KMI 0.153903   22.14 0.00 (0.00%)
154 Dollar General Corporation DG 0.150956   166.88 0.00 (0.00%)
155 MetLife Inc. MET 0.146314   51.23 0.00 (0.00%)
156 Phillips 66 PSX 0.143377   89.25 0.00 (0.00%)
157 Allstate Corporation ALL 0.143201   123.02 -0.60 (-0.49%)
158 Marriott International Inc. Class A MAR 0.142545   143.24 0.00 (0.00%)
159 Roper Technologies Inc. ROP 0.142447   387.25 0.00 (0.00%)
160 FedEx Corporation FDX 0.14068   162.53 -0.72 (-0.44%)
161 Sysco Corporation SYY 0.14067   77.04 0.00 (0.00%)
162 HCA Healthcare Inc HCA 0.140437   148.00 0.00 (0.00%)
163 Newmont Corporation NEM 0.140396   49.80 0.36 (0.73%)
164 Marathon Petroleum Corporation MPC 0.140095   59.39 0.26 (0.44%)
165 DuPont de Nemours Inc. DD 0.139733   52.67 0.24 (0.46%)
166 Walgreens Boots Alliance Inc WBA 0.139235   51.32 -0.13 (-0.25%)
167 Bank of New York Mellon Corporation BK 0.137704   45.04 0.00 (0.00%)
168 Occidental Petroleum Corporation OXY 0.137002   42.01 -0.11 (-0.26%)
169 Centene Corporation CNC 0.136523   65.40 -0.09 (-0.14%)
170 Cognizant Technology Solutions Corporation Class A CTSH 0.136255   70.09 0.00 (0.00%)
171 Aflac Incorporated AFL 0.135235   51.53 0.00 (0.00%)
172 Prudential Financial Inc. PRU 0.134719   92.03 -0.57 (-0.62%)
173 Xcel Energy Inc. XEL 0.132462   70.82 0.00 (0.00%)
174 Dow Inc. DOW 0.129488   48.30 0.00 (0.00%)
175 Welltower Inc. WELL 0.127313   87.11 0.00 (0.00%)
176 Ingersoll-Rand Plc IR 0.12578   145.64 0.00 (0.00%)
177 Constellation Brands Inc. Class A STZ 0.124422   207.45 0.05 (0.02%)
178 Travelers Companies Inc. TRV 0.124418   135.16 0.00 (0.00%)
179 Valero Energy Corporation VLO 0.123676   82.90 0.00 (0.00%)
180 Delta Air Lines Inc. DAL 0.120724   57.85 -0.02 (-0.03%)
181 HP Inc. HPQ 0.119917   22.97 0.27 (1.19%)
182 Public Storage PSA 0.118575   225.77 0.00 (0.00%)
183 SBA Communications Corp. Class A SBAC 0.117743   295.65 0.00 (0.00%)
184 General Mills Inc. GIS 0.117137   53.92 0.00 (0.00%)
185 Johnson Controls International plc JCI 0.116664   42.45 0.00 (0.00%)
186 Zimmer Biomet Holdings Inc. ZBH 0.11665   157.39 0.00 (0.00%)
187 T. Rowe Price Group TROW 0.115737   136.27 0.00 (0.00%)
188 IHS Markit Ltd. INFO 0.11532   79.06 0.00 (0.00%)
189 WEC Energy Group Inc WEC 0.114766   102.50 0.00 (0.00%)
190 Electronic Arts Inc. EA 0.11406   108.01 0.00 (0.00%)
191 Regeneron Pharmaceuticals Inc. REGN 0.113986   402.87 -0.28 (-0.07%)
192 ONEOK Inc. OKE 0.113949   77.06 0.00 (0.00%)
193 Motorola Solutions Inc. MSI 0.113854   185.27 0.00 (0.00%)
194 Hilton Worldwide Holdings Inc HLT 0.113153   109.57 0.00 (0.00%)
195 AvalonBay Communities Inc. AVB 0.113133   228.02 0.00 (0.00%)
196 Yum! Brands Inc. YUM 0.113054   103.51 0.00 (0.00%)
197 TransDigm Group Incorporated TDG 0.112576   629.00 -0.90 (-0.14%)
198 Ford Motor Company F 0.112364   7.92 0.03 (0.38%)
199 Consolidated Edison Inc. ED 0.112293   90.73 0.55 (0.61%)
200 T-Mobile US Inc. TMUS 0.111999   98.04 -0.53 (-0.54%)
201 TE Connectivity Ltd. TEL 0.111761   91.73 0.00 (0.00%)
202 McKesson Corporation MCK 0.11016   171.00 0.04 (0.02%)
203 Amphenol Corporation Class A APH 0.110039   101.75 0.00 (0.00%)
204 Eversource Energy ES 0.10975   95.96 0.00 (0.00%)
205 Twitter Inc. TWTR 0.10791   38.36 0.05 (0.13%)
206 Equity Residential EQR 0.107653   87.01 0.00 (0.00%)
207 O'Reilly Automotive Inc. ORLY 0.106951   391.50 0.00 (0.00%)
208 Public Service Enterprise Group Inc PEG 0.106312   59.96 0.00 (0.00%)
209 IQVIA Holdings Inc IQV 0.105961   163.43 0.00 (0.00%)
210 eBay Inc. EBAY 0.103193   38.10 -0.10 (-0.26%)
211 Paychex Inc. PAYX 0.102616   88.86 -0.19 (-0.21%)
212 State Street Corporation STT 0.101408   77.13 0.00 (0.00%)
213 Digital Realty Trust Inc. DLR 0.100701   138.13 0.00 (0.00%)
214 PPG Industries Inc. PPG 0.100647   118.91 0.00 (0.00%)
215 FirstEnergy Corp. FE 0.099956   51.57 0.00 (0.00%)
216 Edison International EIX 0.09897   77.57 0.00 (0.00%)
217 Verisk Analytics Inc VRSK 0.098738   168.69 0.00 (0.00%)
218 Parker-Hannifin Corporation PH 0.098611   215.20 0.00 (0.00%)
219 V.F. Corporation VFC 0.098479   83.75 0.03 (0.04%)
220 FleetCor Technologies Inc. FLT 0.097497   308.92 0.00 (0.00%)
221 Southwest Airlines Co. LUV 0.096562   56.53 0.00 (0.00%)
222 MSCI Inc. Class A MSCI 0.09642   309.14 0.06 (0.02%)
223 Monster Beverage Corporation MNST 0.096166   69.58 -0.16 (-0.22%)
224 Willis Towers Watson Public Limited Company WLTW 0.09608   208.44 0.00 (0.00%)
225 Realty Income Corporation O 0.09558   82.19 -0.25 (-0.30%)
226 KLA Corporation KLAC 0.095189   161.12 0.00 (0.00%)
227 Williams Companies Inc. WMB 0.0949   21.52 0.00 (0.00%)
228 Entergy Corporation ETR 0.093422   129.96 0.00 (0.00%)
229 Agilent Technologies Inc. A 0.09329   85.07 0.00 (0.00%)
230 PACCAR Inc PCAR 0.092885   75.36 0.00 (0.00%)
231 Microchip Technology Incorporated MCHP 0.092525   105.15 0.07 (0.07%)
232 AutoZone Inc. AZO 0.092263   1,068.03 0.00 (0.00%)
233 DTE Energy Company DTE 0.092146   134.51 -0.45 (-0.33%)
234 Cummins Inc. CMI 0.091664   167.46 0.00 (0.00%)
235 PPL Corporation PPL 0.091286   35.62 0.00 (0.00%)
236 ANSYS Inc. ANSS 0.090059   287.11 0.00 (0.00%)
237 ResMed Inc. RMD 0.089649   173.88 0.00 (0.00%)
238 Ball Corporation BLL 0.089647   76.86 0.00 (0.00%)
239 American Water Works Company Inc. AWK 0.088324   137.77 0.00 (0.00%)
240 Cintas Corporation CTAS 0.088317   293.27 -0.09 (-0.03%)
241 Archer-Daniels-Midland Company ADM 0.088128   43.90 0.00 (0.00%)
242 Stanley Black & Decker Inc. SWK 0.087427   158.10 0.00 (0.00%)
243 Cerner Corporation CERN 0.086213   76.07 0.00 (0.00%)
244 IDEXX Laboratories Inc. IDXX 0.086203   278.11 0.00 (0.00%)
245 Hershey Company HSY 0.085219   160.32 0.00 (0.00%)
246 Kroger Co. KR 0.085019   30.10 -0.21 (-0.69%)
247 Discover Financial Services DFS 0.08499   75.32 0.00 (0.00%)
248 Rockwell Automation Inc. ROK 0.084864   209.37 0.00 (0.00%)
249 Chipotle Mexican Grill Inc. CMG 0.084477   919.11 -1.03 (-0.11%)
250 Pioneer Natural Resources Company PXD 0.084475   142.40 0.15 (0.11%)
251 Corteva Inc CTVA 0.084303   31.22 0.00 (0.00%)
252 Aptiv PLC APTV 0.083386   90.07 0.00 (0.00%)
253 Tyson Foods Inc. Class A TSN 0.082987   77.60 -0.23 (-0.30%)
254 Synopsys Inc. SNPS 0.082474   149.25 -0.08 (-0.05%)
255 Ventas Inc. VTR 0.082362   63.00 0.01 (0.02%)
256 Alexion Pharmaceuticals Inc. ALXN 0.081841   102.00 -1.14 (-1.11%)
257 Weyerhaeuser Company WY 0.081715   30.73 0.00 (0.00%)
258 Ameriprise Financial Inc. AMP 0.081515   175.43 0.00 (0.00%)
259 Las Vegas Sands Corp. LVS 0.081506   65.60 0.00 (0.00%)
260 AMETEK Inc. AME 0.081376   99.34 0.00 (0.00%)
261 Xilinx Inc. XLNX 0.081156   88.01 0.29 (0.33%)
262 Fortive Corp. FTV 0.080897   75.81 0.00 (0.00%)
263 M&T Bank Corporation MTB 0.080029   168.57 0.00 (0.00%)
264 Fastenal Company FAST 0.079467   38.86 0.00 (0.00%)
265 Dollar Tree Inc. DLTR 0.078823   93.60 -0.29 (-0.31%)
266 VeriSign Inc. VRSN 0.078072   205.00 -1.12 (-0.54%)
267 Northern Trust Corporation NTRS 0.077863   101.94 0.00 (0.00%)
268 Corning Inc GLW 0.077839   27.96 0.00 (0.00%)
269 Cadence Design Systems Inc. CDNS 0.077258   74.73 0.00 (0.00%)
270 LyondellBasell Industries NV LYB 0.076879   82.91 0.00 (0.00%)
271 CBRE Group Inc. Class A CBRE 0.076558   62.73 0.00 (0.00%)
272 Essex Property Trust Inc. ESS 0.076264   329.03 0.00 (0.00%)
273 Fifth Third Bancorp FITB 0.075794   29.40 0.00 (0.00%)
274 Boston Properties Inc. BXP 0.075497   145.78 0.00 (0.00%)
275 Republic Services Inc. RSG 0.074975   98.85 -0.58 (-0.58%)
276 Best Buy Co. Inc. BBY 0.074895   90.26 0.00 (0.00%)
277 Hartford Financial Services Group Inc. HIG 0.074756   58.05 0.00 (0.00%)
278 Ameren Corporation AEE 0.074487   85.34 0.00 (0.00%)
279 D.R. Horton Inc. DHI 0.074458   61.45 -0.43 (-0.69%)
280 Clorox Company CLX 0.073771   165.99 1.35 (0.82%)
281 Western Digital Corporation WDC 0.072319   66.98 0.00 (0.00%)
282 Skyworks Solutions Inc. SWKS 0.071617   114.74 0.11 (0.10%)
283 Synchrony Financial SYF 0.071605   33.33 0.00 (0.00%)
284 CDW Corp. CDW 0.071471   133.90 -0.01 (-0.01%)
285 McCormick & Company Incorporated MKC 0.071407   162.20 0.00 (0.00%)
286 Arthur J. Gallagher & Co. AJG 0.071377   107.83 0.00 (0.00%)
287 Copart Inc. CPRT 0.07126   95.05 -0.20 (-0.21%)
288 Lennar Corporation Class A LEN 0.071133   70.20 -0.45 (-0.64%)
289 First Republic Bank FRC 0.070755   116.62 0.00 (0.00%)
290 Align Technology Inc. ALGN 0.070616   268.00 7.74 (2.97%)
291 KeyCorp KEY 0.070545   19.67 0.00 (0.00%)
292 Alexandria Real Estate Equities Inc. ARE 0.069511   167.98 0.00 (0.00%)
293 CMS Energy Corporation CMS 0.069511   68.45 0.00 (0.00%)
294 Equifax Inc. EFX 0.069366   159.53 0.00 (0.00%)
295 Halliburton Company HAL 0.068985   21.27 0.01 (0.05%)
296 Hewlett Packard Enterprise Co. HPE 0.067503   14.21 0.03 (0.21%)
297 Royal Caribbean Cruises Ltd. RCL 0.066997   106.28 0.17 (0.16%)
298 Church & Dwight Co. Inc. CHD 0.066698   76.61 0.00 (0.00%)
299 Mettler-Toledo International Inc. MTD 0.06633   760.22 0.00 (0.00%)
300 Laboratory Corporation of America Holdings LH 0.065882   189.56 0.00 (0.00%)
301 Keysight Technologies Inc KEYS 0.065788   96.41 0.23 (0.24%)
302 Healthpeak Properties Inc. PEAK 0.065478   37.15 0.00 (0.00%)
303 Vulcan Materials Company VMC 0.064072   133.95 0.00 (0.00%)
304 Cardinal Health Inc. CAH 0.063644   59.72 0.00 (0.00%)
305 Teleflex Incorporated TFX 0.063386   370.40 0.00 (0.00%)
306 Kansas City Southern KSU 0.063025   174.23 0.00 (0.00%)
307 Freeport-McMoRan Inc. FCX 0.06258   11.85 -0.09 (-0.75%)
308 Cooper Companies Inc. COO 0.062213   355.67 0.00 (0.00%)
309 United Airlines Holdings Inc. UAL 0.062208   79.85 1.84 (2.36%)
310 Dover Corporation DOV 0.06175   119.44 0.00 (0.00%)
311 Ulta Beauty Inc ULTA 0.061644   299.50 0.10 (0.03%)
312 Omnicom Group Inc OMC 0.06123   78.27 0.00 (0.00%)
313 Cincinnati Financial Corporation CINF 0.060741   111.32 0.00 (0.00%)
314 Maxim Integrated Products Inc. MXIM 0.060724   61.17 0.00 (0.00%)
315 Kraft Heinz Company KHC 0.060683   27.22 -0.04 (-0.15%)
316 CarMax Inc. KMX 0.060469   101.21 0.00 (0.00%)
317 Citizens Financial Group Inc. CFG 0.060363   37.61 0.00 (0.00%)
318 Carnival Corporation CCL 0.060345   41.81 0.12 (0.29%)
319 International Paper Company IP 0.060291   43.27 0.00 (0.00%)
320 MGM Resorts International MGM 0.060245   31.40 0.01 (0.03%)
321 Expedia Group Inc. EXPE 0.060124   119.80 -0.32 (-0.27%)
322 Evergy Inc. EVRG 0.060021   72.91 0.00 (0.00%)
323 Mid-America Apartment Communities Inc. MAA 0.059885   147.77 0.00 (0.00%)
324 Hess Corporation HES 0.059869   64.42 0.00 (0.00%)
325 Fortinet Inc. FTNT 0.059834   114.48 0.00 (0.00%)
326 Amcor PLC AMCR 0.059534   10.24 0.00 (0.00%)
327 Akamai Technologies Inc. AKAM 0.059258   100.52 0.00 (0.00%)
328 Kellogg Company K 0.05839   65.52 0.00 (0.00%)
329 Concho Resources Inc. CXO 0.058063   79.38 0.00 (0.00%)
330 Leidos Holdings Inc. LDOS 0.057592   117.26 0.04 (0.03%)
331 Martin Marietta Materials Inc. MLM 0.057457   251.42 0.00 (0.00%)
332 Regions Financial Corporation RF 0.057124   16.33 0.00 (0.00%)
333 Xylem Inc. XYL 0.056649   88.52 0.00 (0.00%)
334 ViacomCBS Inc. Class B VIAC 0.056258   28.32 0.06 (0.21%)
335 Paycom Software Inc. PAYC 0.054569   300.00 -0.39 (-0.13%)
336 Quest Diagnostics Incorporated DGX 0.053599   113.15 0.00 (0.00%)
337 UDR Inc. UDR 0.053095   50.93 0.00 (0.00%)
338 Darden Restaurants Inc. DRI 0.052577   121.10 0.00 (0.00%)
339 Citrix Systems Inc. CTXS 0.052572   116.08 0.00 (0.00%)
340 Huntington Bancshares Incorporated HBAN 0.052431   13.89 -0.02 (-0.14%)
341 AmerisourceBergen Corporation ABC 0.052427   97.00 0.00 (0.00%)
342 Incyte Corporation INCY 0.052278   80.90 0.01 (0.01%)
343 Nucor Corporation NUE 0.052061   48.57 0.00 (0.00%)
344 Genuine Parts Company GPC 0.051731   96.21 0.00 (0.00%)
345 Conagra Brands Inc. CAG 0.051706   29.59 0.00 (0.00%)
346 Principal Financial Group Inc. PFG 0.05168   54.55 0.14 (0.26%)
347 Garmin Ltd. GRMN 0.051543   96.58 0.00 (0.00%)
348 Tiffany & Co. TIF 0.051436   134.24 0.00 (0.00%)
349 Westinghouse Air Brake Technologies Corporation WAB 0.051321   78.50 0.00 (0.00%)
350 Old Dominion Freight Line Inc. ODFL 0.051319   222.50 -0.05 (-0.02%)
351 STERIS Plc STE 0.051084   167.95 0.00 (0.00%)
352 Atmos Energy Corporation ATO 0.050951   118.70 0.00 (0.00%)
353 Duke Realty Corporation DRE 0.05089   38.83 0.00 (0.00%)
354 FMC Corporation FMC 0.050775   106.58 0.00 (0.00%)
355 International Flavors & Fragrances Inc. IFF 0.050631   132.18 0.00 (0.00%)
356 Hologic Inc. HOLX 0.050355   52.59 0.00 (0.00%)
357 Waters Corporation WAT 0.050152   216.38 0.00 (0.00%)
358 NVR Inc. NVR 0.050141   4,031.14 0.00 (0.00%)
359 Alliant Energy Corp LNT 0.050087   59.14 0.00 (0.00%)
360 Loews Corporation L 0.050059   53.63 0.00 (0.00%)
361 SVB Financial Group SIVB 0.050023   260.00 -1.42 (-0.54%)
362 Broadridge Financial Solutions Inc. BR 0.049583   119.61 0.00 (0.00%)
363 Lamb Weston Holdings Inc. LW 0.049489   94.84 0.00 (0.00%)
364 Jacobs Engineering Group Inc. J 0.04942   103.86 0.00 (0.00%)
365 Gartner Inc. IT 0.049205   155.46 0.00 (0.00%)
366 AES Corporation AES 0.049022   20.75 0.00 (0.00%)
367 W.W. Grainger Inc. GWW 0.04899   303.32 0.00 (0.00%)
368 Cboe Global Markets Inc CBOE 0.048857   122.61 0.00 (0.00%)
369 Extra Space Storage Inc. EXR 0.048649   109.20 0.00 (0.00%)
370 Baker Hughes Company Class A BKR 0.047979   20.53 0.00 (0.00%)
371 Jack Henry & Associates Inc. JKHY 0.047511   171.01 0.00 (0.00%)
372 Nasdaq Inc. NDAQ 0.047422   115.18 0.00 (0.00%)
373 Varian Medical Systems Inc. VAR 0.047117   143.44 0.00 (0.00%)
374 Celanese Corporation CE 0.047098   107.98 0.00 (0.00%)
375 Masco Corporation MAS 0.046931   44.67 -0.51 (-1.13%)
376 Zebra Technologies Corporation Class A ZBRA 0.046835   238.39 0.00 (0.00%)
377 Arconic Inc. ARNC 0.046647   33.47 0.00 (0.00%)
378 Brown-Forman Corporation Class B BF.B 0.046554   70.14 0.00 (0.00%)
379 Fox Corporation Class A FOXA 0.046443   36.07 0.08 (0.23%)
380 MarketAxess Holdings Inc. MKTX 0.046413   335.00 -5.09 (-1.50%)
381 IDEX Corporation IEX 0.046389   173.35 0.00 (0.00%)
382 Expeditors International of Washington Inc. EXPD 0.046172   75.41 0.00 (0.00%)
383 Take-Two Interactive Software Inc. TTWO 0.046019   116.20 0.17 (0.15%)
384 DENTSPLY SIRONA Inc. XRAY 0.046008   56.85 0.00 (0.00%)
385 CenturyLink Inc. CTL 0.045871   13.24 0.02 (0.15%)
386 Wynn Resorts Limited WYNN 0.045862   127.95 0.00 (0.00%)
387 CenterPoint Energy Inc. CNP 0.045809   25.27 0.00 (0.00%)
388 Diamondback Energy Inc. FANG 0.045717   76.25 -0.15 (-0.20%)
389 Seagate Technology PLC STX 0.045282   54.04 0.00 (0.00%)
390 Hasbro Inc. HAS 0.045062   90.50 0.53 (0.59%)
391 Host Hotels & Resorts Inc. HST 0.044785   17.38 0.00 (0.00%)
392 J.M. Smucker Company SJM 0.044777   110.87 0.00 (0.00%)
393 Raymond James Financial Inc. RJF 0.044707   97.61 0.00 (0.00%)
394 Arista Networks Inc. ANET 0.044417   223.46 0.00 (0.00%)
395 E*TRADE Financial Corporation ETFC 0.044291   53.45 0.10 (0.19%)
396 Hormel Foods Corporation HRL 0.044187   44.77 0.00 (0.00%)
397 NetApp Inc. NTAP 0.043885   52.10 0.10 (0.19%)
398 Lincoln National Corporation LNC 0.04364   59.77 0.00 (0.00%)
399 Allegion PLC ALLE 0.043352   128.58 0.00 (0.00%)
400 PulteGroup Inc. PHM 0.042818   46.41 0.00 (0.00%)
401 Qorvo Inc. QRVO 0.042656   97.38 -0.81 (-0.82%)
402 NortonLifeLock Inc. NLOK 0.042266   20.79 0.32 (1.56%)
403 Tractor Supply Company TSCO 0.042188   100.00 0.22 (0.22%)
404 United Rentals Inc. URI 0.041866   150.27 -1.14 (-0.75%)
405 Everest Re Group Ltd. RE 0.041389   289.85 0.00 (0.00%)
406 Avery Dennison Corporation AVY 0.041136   133.95 0.00 (0.00%)
407 Universal Health Services Inc. Class B UHS 0.040619   142.72 0.00 (0.00%)
408 Pinnacle West Capital Corporation PNW 0.040542   103.60 0.00 (0.00%)
409 W. R. Berkley Corporation WRB 0.040395   78.65 0.00 (0.00%)
410 American Airlines Group Inc. AAL 0.040209   27.71 -0.11 (-0.40%)
411 Western Union Company WU 0.040122   25.77 0.00 (0.00%)
412 Globe Life Inc. GL 0.039864   110.14 0.00 (0.00%)
413 NiSource Inc NI 0.03979   29.88 0.00 (0.00%)
414 Textron Inc. TXT 0.039153   47.36 0.00 (0.00%)
415 Mylan N.V. MYL 0.038412   21.10 -0.05 (-0.24%)
416 Apache Corporation APA 0.038191   28.40 0.00 (0.00%)
417 Regency Centers Corporation REG 0.038182   63.68 0.00 (0.00%)
418 Live Nation Entertainment Inc. LYV 0.038176   74.19 0.00 (0.00%)
419 LKQ Corporation LKQ 0.037457   33.04 0.00 (0.00%)
420 DISH Network Corporation Class A DISH 0.037427   41.69 0.96 (2.36%)
421 Norwegian Cruise Line Holdings Ltd. NCLH 0.037413   46.76 -0.21 (-0.45%)
422 WestRock Company WRK 0.03712   40.85 0.00 (0.00%)
423 Molson Coors Beverage Company Class B TAP 0.037052   55.07 -0.22 (-0.40%)
424 PerkinElmer Inc. PKI 0.03681   92.85 0.00 (0.00%)
425 C.H. Robinson Worldwide Inc. CHRW 0.036462   74.55 0.00 (0.00%)
426 Fortune Brands Home & Security Inc. FBHS 0.036444   71.03 0.00 (0.00%)
427 Henry Schein Inc. HSIC 0.036437   67.54 0.00 (0.00%)
428 Vornado Realty Trust VNO 0.036382   63.85 0.00 (0.00%)
429 Eastman Chemical Company EMN 0.036225   73.60 0.00 (0.00%)
430 Albemarle Corporation ALB 0.035948   93.77 1.34 (1.45%)
431 Advance Auto Parts Inc. AAP 0.035306   140.61 0.00 (0.00%)
432 NRG Energy Inc. NRG 0.035291   39.37 0.00 (0.00%)
433 Huntington Ingalls Industries Inc. HII 0.035154   236.02 0.00 (0.00%)
434 Iron Mountain Inc. IRM 0.035073   34.40 -0.05 (-0.15%)
435 Interpublic Group of Companies Inc. IPG 0.03436   24.41 0.00 (0.00%)
436 Discovery Inc. Class C DISCK 0.034325   27.93 0.00 (0.00%)
437 J.B. Hunt Transport Services Inc. JBHT 0.033555   109.70 0.00 (0.00%)
438 Whirlpool Corporation WHR 0.033392   147.19 0.00 (0.00%)
439 Packaging Corporation of America PKG 0.033356   102.36 0.00 (0.00%)
440 Comerica Incorporated CMA 0.032712   62.48 0.00 (0.00%)
441 National Oilwell Varco Inc. NOV 0.032237   23.21 0.00 (0.00%)
442 Noble Energy Inc. NBL 0.031903   17.95 0.00 (0.00%)
443 Federal Realty Investment Trust FRT 0.031805   129.00 0.00 (0.00%)
444 Snap-on Incorporated SNA 0.031728   160.07 0.00 (0.00%)
445 Assurant Inc. AIZ 0.031052   140.10 0.00 (0.00%)
446 CF Industries Holdings Inc. CF 0.030798   39.35 0.00 (0.00%)
447 Devon Energy Corporation DVN 0.030692   21.02 0.05 (0.24%)
448 Juniper Networks Inc. JNPR 0.029652   24.14 0.00 (0.00%)
449 Marathon Oil Corporation MRO 0.029444   10.11 0.00 (0.00%)
450 Apartment Investment & Management Co Class A AIV 0.029323   55.49 0.00 (0.00%)
451 Perrigo Co. Plc PRGO 0.02899   59.86 0.00 (0.00%)
452 Campbell Soup Company CPB 0.02878   47.96 0.00 (0.00%)
453 Alaska Air Group Inc. ALK 0.028739   65.43 0.00 (0.00%)
454 Mohawk Industries Inc. MHK 0.028712   135.00 0.00 (0.00%)
455 Tapestry Inc. TPR 0.02844   27.99 0.00 (0.00%)
456 DXC Technology Co. DXC 0.028434   29.25 0.00 (0.00%)
457 F5 Networks Inc. FFIV 0.028405   133.36 0.00 (0.00%)
458 Zions Bancorporation N.A. ZION 0.028208   45.43 0.00 (0.00%)
459 Kimco Realty Corporation KIM 0.028173   19.07 0.00 (0.00%)
460 FLIR Systems Inc. FLIR 0.027884   58.00 -0.35 (-0.60%)
461 Nielsen Holdings Plc NLSN 0.027877   21.85 0.00 (0.00%)
462 SL Green Realty Corp. SLG 0.02772   93.38 0.00 (0.00%)
463 Newell Brands Inc NWL 0.027448   19.23 0.00 (0.00%)
464 DaVita Inc. DVA 0.027411   84.09 0.00 (0.00%)
465 ABIOMED Inc. ABMD 0.026959   166.74 0.00 (0.00%)
466 Pentair plc PNR 0.026758   44.56 0.00 (0.00%)
467 People's United Financial Inc. PBCT 0.025998   16.29 0.00 (0.00%)
468 TechnipFMC Plc FTI 0.025877   16.95 0.00 (0.00%)
469 Franklin Resources Inc. BEN 0.025864   25.20 0.00 (0.00%)
470 BorgWarner Inc. BWA 0.025806   33.98 0.00 (0.00%)
471 Kohl's Corporation KSS 0.025441   44.21 -0.34 (-0.76%)
472 Xerox Holdings Corporation XRX 0.024992   36.34 0.00 (0.00%)
473 Robert Half International Inc. RHI 0.024902   59.21 0.00 (0.00%)
474 Invesco Ltd. IVZ 0.02479   17.48 0.00 (0.00%)
475 Cabot Oil & Gas Corporation COG 0.023122   14.89 0.00 (0.00%)
476 HollyFrontier Corporation HFC 0.023035   43.03 0.00 (0.00%)
477 Mosaic Company MOS 0.023004   19.36 0.17 (0.89%)
478 PVH Corp. PVH 0.022992   84.67 0.00 (0.00%)
479 Unum Group UNM 0.022445   29.97 0.00 (0.00%)
480 A. O. Smith Corporation AOS 0.021998   44.09 0.00 (0.00%)
481 Ralph Lauren Corporation Class A RL 0.021686   117.46 0.00 (0.00%)
482 Flowserve Corporation FLS 0.021208   45.99 0.00 (0.00%)
483 Leggett & Platt Incorporated LEG 0.020892   44.65 0.00 (0.00%)
484 Fox Corporation Class B FOX 0.02088   35.50 0.00 (0.00%)
485 Quanta Services Inc. PWR 0.020354   40.02 0.00 (0.00%)
486 Harley-Davidson Inc. HOG 0.020312   35.19 0.00 (0.00%)
487 Rollins Inc. ROL 0.020109   40.43 0.00 (0.00%)
488 News Corporation Class A NWSA 0.019496   14.34 0.00 (0.00%)
489 Sealed Air Corporation SEE 0.019478   34.97 0.00 (0.00%)
490 Hanesbrands Inc. HBI 0.019051   14.49 0.00 (0.00%)
491 L Brands Inc. LB 0.0188   24.07 0.00 (0.00%)
492 Macy's Inc M 0.018304   16.26 0.03 (0.18%)
493 Helmerich & Payne Inc. HP 0.017877   44.90 0.00 (0.00%)
494 IPG Photonics Corporation IPGP 0.017801   135.05 0.04 (0.03%)
495 H&R Block Inc. HRB 0.016918   23.47 0.00 (0.00%)
496 Discovery Inc. Class A DISCA 0.016853   29.25 0.05 (0.15%)
497 Capri Holdings Limited CPRI 0.015671   27.66 0.00 (0.00%)
498 Cimarex Energy Co. XEC 0.015611   42.55 0.06 (0.14%)
499 Nordstrom Inc. JWN 0.015437   40.00 -0.54 (-1.33%)
500 Alliance Data Systems Corporation ADS 0.015102   102.16 0.00 (0.00%)
501 Gap Inc. GPS 0.013431   17.10 0.04 (0.23%)
502 Coty Inc. Class A COTY 0.012248   11.24 0.00 (0.00%)
503 Under Armour Inc. Class A UAA 0.010729   16.06 0.02 (0.12%)
504 Under Armour Inc. Class C UA 0.010337   14.57 0.00 (0.00%)
505 News Corporation Class B NWS 0.006596   14.80 0.01 (0.07%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 02/20/2020.

Custom Indices