S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.18%	177.55	4.85	(2.81%)
2	Apple Inc.	AAPL	6.17%	252.31	4.32	(1.74%)
3	Microsoft	MSFT	4.78%	386.67	4.80	(1.26%)
4	Amazon	AMZN	3.79%	212.07	6.70	(3.26%)
5	Alphabet Inc. (Class A)	GOOGL	3.17%	304.75	3.75	(1.24%)
6	Alphabet Inc. (Class C)	GOOG	2.93%	301.24	2.45	(0.82%)
7	Meta Platforms	META	2.56%	607.69	14.03	(2.36%)
8	Broadcom	AVGO	2.55%	323.07	12.56	(4.04%)
9	Tesla, Inc.	TSLA	2.40%	383.56	15.60	(4.24%)
10	Berkshire Hathaway	BRK.B	1.73%	481.30	0.36	(0.08%)
11	Walmart	WMT	1.60%	120.91	1.89	(1.59%)
12	Lilly (Eli)	LLY	1.37%	924.01	17.31	(1.91%)
13	JPMorgan Chase	JPM	1.31%	292.91	6.35	(2.22%)
14	ExxonMobil	XOM	1.11%	159.88	0.21	(0.13%)
15	Visa Inc.	V	0.98%	306.80	5.18	(1.72%)
16	Johnson & Johnson	JNJ	0.95%	235.88	0.50	(0.21%)
17	Micron Technology	MU	0.78%	414.02	-8.88	(-2.10%)
18	Mastercard	MA	0.75%	504.51	8.19	(1.65%)
19	Oracle Corporation	ORCL	0.74%	155.16	5.48	(3.66%)
20	Costco	COST	0.72%	973.46	1.13	(0.12%)
21	Chevron Corporation	CVX	0.67%	203.05	1.32	(0.66%)
22	Netflix	NFLX	0.66%	93.24	1.42	(1.54%)
23	Palantir Technologies	PLTR	0.63%	158.87	8.19	(5.44%)
24	AbbVie	ABBV	0.60%	205.13	0.06	(0.03%)
25	Bank of America	BAC	0.57%	48.01	0.85	(1.80%)
26	Advanced Micro Devices	AMD	0.56%	206.77	5.44	(2.70%)
27	Procter & Gamble	PG	0.56%	144.68	0.40	(0.27%)
28	Home Depot (The)	HD	0.55%	333.91	13.16	(4.10%)
29	Caterpillar Inc.	CAT	0.55%	706.75	25.87	(3.80%)
30	Coca-Cola Company (The)	KO	0.54%	75.11	0.36	(0.49%)
31	Cisco	CSCO	0.52%	79.22	1.57	(2.02%)
32	GE Aerospace	GE	0.52%	299.41	12.62	(4.40%)
33	Lam Research	LRCX	0.49%	236.43	8.07	(3.53%)
34	Applied Materials	AMAT	0.49%	370.61	13.55	(3.80%)
35	Merck & Co.	MRK	0.48%	116.28	2.10	(1.84%)
36	RTX Corporation	RTX	0.45%	198.79	0.63	(0.32%)
37	Morgan Stanley	MS	0.44%	166.96	5.49	(3.40%)
38	Philip Morris International	PM	0.43%	164.04	0.93	(0.57%)
39	Goldman Sachs	GS	0.42%	845.29	31.76	(3.90%)
40	UnitedHealth Group	UNH	0.42%	274.78	-0.81	(-0.29%)
41	GE Vernova	GEV	0.41%	908.60	57.53	(6.76%)
42	Wells Fargo	WFC	0.41%	79.28	1.68	(2.16%)
43	IBM	IBM	0.39%	250.53	8.76	(3.62%)
44	T-Mobile US	TMUS	0.38%	208.37	-0.10	(-0.05%)
45	Linde plc	LIN	0.37%	482.50	-5.65	(-1.16%)
46	Intel	INTC	0.37%	44.60	0.73	(1.67%)
47	McDonald's	MCD	0.37%	310.29	1.44	(0.47%)
48	Verizon	VZ	0.35%	50.29	0.31	(0.62%)
49	American Express	AXP	0.35%	303.66	8.16	(2.76%)
50	PepsiCo	PEP	0.34%	150.87	0.83	(0.55%)
51	KLA Corporation	KLAC	0.34%	1564.68	66.01	(4.40%)
52	AT&T	T	0.33%	28.46	0.16	(0.55%)
53	Citigroup	C	0.33%	112.92	3.40	(3.10%)
54	Amgen	AMGN	0.32%	352.10	4.30	(1.24%)
55	NextEra Energy	NEE	0.32%	91.04	1.54	(1.72%)
56	Abbott Laboratories	ABT	0.31%	105.55	0.09	(0.08%)
57	Salesforce	CRM	0.30%	194.96	-0.42	(-0.22%)
58	Thermo Fisher Scientific	TMO	0.30%	481.76	7.37	(1.55%)
59	Walt Disney Company (The)	DIS	0.30%	100.08	0.57	(0.57%)
60	Texas Instruments	TXN	0.29%	191.82	4.63	(2.47%)
61	TJX Companies	TJX	0.29%	156.81	1.84	(1.18%)
62	Arista Networks	ANET	0.29%	137.34	6.12	(4.66%)
63	Intuitive Surgical	ISRG	0.29%	484.26	6.29	(1.32%)
64	Gilead Sciences	GILD	0.29%	137.99	0.78	(0.57%)
65	Charles Schwab Corporation	SCHW	0.28%	95.72	1.06	(1.11%)
66	Amphenol	APH	0.27%	132.70	5.96	(4.70%)
67	Boeing	BA	0.26%	200.55	5.43	(2.78%)
68	AppLovin Corporation	APP	0.26%	466.32	23.93	(5.41%)
69	Uber	UBER	0.26%	75.26	1.37	(1.85%)
70	ConocoPhillips	COP	0.26%	126.44	-0.48	(-0.38%)
71	Analog Devices	ADI	0.26%	316.15	6.72	(2.17%)
72	Deere & Company	DE	0.26%	568.26	8.53	(1.52%)
73	BlackRock	BLK	0.25%	983.26	25.35	(2.65%)
74	Pfizer	PFE	0.25%	26.86	-0.11	(-0.39%)
75	Lockheed Martin	LMT	0.24%	627.87	0.44	(0.07%)
76	Eaton Corporation	ETN	0.24%	369.89	13.09	(3.67%)
77	Honeywell	HON	0.24%	225.66	4.16	(1.88%)
78	Union Pacific Corporation	UNP	0.24%	240.10	5.18	(2.20%)
79	Booking Holdings	BKNG	0.23%	4418.24	94.20	(2.18%)
80	Qualcomm	QCOM	0.23%	130.48	0.58	(0.44%)
81	Welltower	WELL	0.23%	198.42	2.48	(1.27%)
82	Danaher Corporation	DHR	0.23%	192.22	2.87	(1.52%)
83	Palo Alto Networks	PANW	0.22%	165.50	2.55	(1.57%)
84	Lowe's	LOW	0.22%	236.12	11.49	(5.12%)
85	Stryker Corporation	SYK	0.21%	336.38	0.70	(0.21%)
86	S&P Global	SPGI	0.21%	430.28	5.85	(1.38%)
87	Chubb Limited	CB	0.21%	328.70	6.12	(1.90%)
88	Intuit	INTU	0.21%	456.01	0.45	(0.10%)
89	Accenture	ACN	0.21%	201.39	1.40	(0.70%)
90	Prologis	PLD	0.20%	132.17	4.16	(3.25%)
91	Progressive Corporation	PGR	0.20%	204.45	-1.55	(-0.75%)
92	Bristol Myers Squibb	BMY	0.20%	57.69	0.21	(0.37%)
93	ServiceNow	NOW	0.20%	112.14	1.76	(1.60%)
94	Parker Hannifin	PH	0.20%	928.75	34.34	(3.84%)
95	Capital One	COF	0.20%	188.47	7.01	(3.87%)
96	Vertex Pharmaceuticals	VRTX	0.19%	455.71	1.71	(0.38%)
97	Corning Inc.	GLW	0.19%	133.41	8.83	(7.09%)
98	Medtronic	MDT	0.19%	87.35	1.19	(1.38%)
99	HCA Healthcare	HCA	0.19%	499.90	6.02	(1.22%)
100	CME Group	CME	0.18%	306.30	-1.02	(-0.33%)
101	McKesson Corporation	MCK	0.18%	887.11	1.26	(0.14%)
102	Newmont	NEM	0.18%	99.36	3.56	(3.71%)
103	Starbucks	SBUX	0.18%	94.75	2.20	(2.38%)
104	Altria	MO	0.18%	64.55	0.08	(0.12%)
105	Constellation Energy	CEG	0.18%	294.35	12.36	(4.38%)
106	Southern Company	SO	0.18%	94.20	0.81	(0.87%)
107	CrowdStrike	CRWD	0.18%	415.54	6.54	(1.60%)
108	Dell Technologies	DELL	0.18%	163.14	5.47	(3.47%)
109	Comcast	CMCSA	0.17%	29.21	0.19	(0.67%)
110	Sandisk Corporation	SNDK	0.17%	707.54	-2.17	(-0.31%)
111	Boston Scientific	BSX	0.17%	69.75	0.27	(0.38%)
112	Adobe Inc.	ADBE	0.17%	249.09	0.94	(0.38%)
113	Western Digital	WDC	0.17%	295.97	2.87	(0.98%)
114	Northrop Grumman	NOC	0.17%	701.00	-5.95	(-0.84%)
115	Duke Energy	DUK	0.16%	127.36	0.55	(0.43%)
116	Howmet Aerospace	HWM	0.16%	241.01	9.80	(4.24%)
117	Trane Technologies	TT	0.16%	430.53	20.17	(4.92%)
118	General Dynamics	GD	0.16%	350.70	4.92	(1.42%)
119	Equinix	EQIX	0.16%	961.98	2.82	(0.29%)
120	Waste Management	WM	0.15%	229.51	-1.73	(-0.75%)
121	Seagate Technology	STX	0.15%	407.40	-3.83	(-0.93%)
122	CVS Health	CVS	0.15%	71.26	-0.22	(-0.31%)
123	Williams Companies	WMB	0.15%	73.72	1.31	(1.81%)
124	Intercontinental Exchange	ICE	0.15%	157.78	-0.65	(-0.41%)
125	Marriott International	MAR	0.15%	331.19	11.43	(3.57%)
126	Quanta Services	PWR	0.14%	578.46	23.07	(4.15%)
127	Blackstone Inc.	BX	0.14%	110.73	0.30	(0.27%)
128	FedEx	FDX	0.14%	364.70	5.85	(1.63%)
129	Automatic Data Processing	ADP	0.14%	211.28	2.59	(1.24%)
130	Marsh & McLennan Companies, Inc.	MRSH	0.14%	175.58	-0.90	(-0.51%)
131	Synopsys	SNPS	0.14%	440.32	20.00	(4.76%)
132	United Parcel Service	UPS	0.14%	99.22	3.36	(3.50%)
133	PNC Financial Services	PNC	0.14%	206.69	4.98	(2.47%)
134	Johnson Controls	JCI	0.14%	135.31	5.61	(4.33%)
135	Cadence Design Systems	CDNS	0.14%	298.68	14.78	(5.21%)
136	KKR	KKR	0.14%	92.15	2.15	(2.39%)
137	American Tower	AMT	0.14%	174.80	-1.99	(-1.12%)
138	U.S. Bancorp	USB	0.14%	52.36	1.11	(2.17%)
139	BNY Mellon	BK	0.13%	116.66	1.72	(1.50%)
140	Airbnb	ABNB	0.13%	132.93	4.41	(3.43%)
141	Freeport-McMoRan	FCX	0.13%	55.05	2.96	(5.68%)
142	Nike, Inc.	NKE	0.13%	53.35	0.98	(1.88%)
143	Moody's Corporation	MCO	0.13%	443.50	8.38	(1.93%)
144	Regeneron Pharmaceuticals	REGN	0.13%	745.18	12.31	(1.68%)
145	Sherwin-Williams	SHW	0.13%	317.60	14.07	(4.63%)
146	3M	MMM	0.13%	147.90	6.70	(4.74%)
147	Cummins	CMI	0.13%	555.00	21.46	(4.02%)
148	Illinois Tool Works	ITW	0.13%	265.04	7.36	(2.86%)
149	Motorola Solutions	MSI	0.13%	459.24	6.88	(1.52%)
150	Royal Caribbean Group	RCL	0.13%	280.98	17.33	(6.57%)
151	O'Reilly Auto Parts	ORLY	0.12%	89.53	2.23	(2.56%)
152	Emerson Electric	EMR	0.12%	133.02	4.87	(3.80%)
153	EOG Resources	EOG	0.12%	139.03	0.30	(0.21%)
154	Ecolab	ECL	0.12%	263.68	7.20	(2.81%)
155	Schlumberger	SLB	0.12%	49.44	2.81	(6.03%)
156	Kinder Morgan	KMI	0.12%	33.22	0.38	(1.15%)
157	Cintas	CTAS	0.12%	183.57	4.23	(2.36%)
158	Mondelez International	MDLZ	0.12%	57.06	0.85	(1.51%)
159	CSX Corporation	CSX	0.12%	39.20	1.03	(2.70%)
160	Monster Beverage	MNST	0.12%	74.28	0.59	(0.80%)
161	DoorDash	DASH	0.12%	164.20	7.56	(4.83%)
162	CRH plc	CRH	0.12%	105.68	5.21	(5.19%)
163	Phillips 66	PSX	0.12%	176.41	0.94	(0.54%)
164	Valero Energy	VLO	0.12%	234.55	-5.31	(-2.21%)
165	Hilton Worldwide	HLT	0.12%	304.48	11.90	(4.07%)
166	Aon	AON	0.12%	325.01	-0.62	(-0.19%)
167	Cigna	CI	0.12%	263.32	0.48	(0.18%)
168	Ross Stores	ROST	0.12%	213.73	2.54	(1.20%)
169	General Motors	GM	0.12%	76.46	3.65	(5.01%)
170	American Electric Power	AEP	0.11%	127.58	1.92	(1.53%)
171	Colgate-Palmolive	CL	0.11%	85.98	0.86	(1.01%)
172	Marathon Petroleum	MPC	0.11%	232.91	0.38	(0.16%)
173	Warner Bros. Discovery	WBD	0.11%	27.50	0.07	(0.27%)
174	Republic Services	RSG	0.11%	219.92	0.62	(0.28%)
175	L3Harris	LHX	0.11%	355.97	3.12	(0.89%)
176	TransDigm Group	TDG	0.11%	1176.03	-1.36	(-0.12%)
177	Robinhood Markets, Inc.	HOOD	0.11%	73.43	2.54	(3.59%)
178	Apollo Global Management	APO	0.11%	112.77	0.77	(0.69%)
179	Travelers Companies (The)	TRV	0.11%	298.56	1.96	(0.66%)
180	Norfolk Southern Railway	NSC	0.11%	287.40	6.31	(2.25%)
181	Elevance Health	ELV	0.11%	289.94	-1.54	(-0.53%)
182	Cencora	COR	0.10%	323.57	-3.34	(-1.02%)
183	Air Products	APD	0.10%	281.25	0.24	(0.09%)
184	Fortinet	FTNT	0.10%	83.50	2.10	(2.58%)
185	Baker Hughes	BKR	0.10%	62.49	2.14	(3.55%)
186	Sempra	SRE	0.10%	93.21	1.49	(1.62%)
187	Digital Realty	DLR	0.10%	176.78	3.48	(2.01%)
188	Paccar	PCAR	0.10%	114.85	3.59	(3.22%)
189	Simon Property Group	SPG	0.10%	185.64	1.12	(0.61%)
190	TE Connectivity	TEL	0.10%	202.79	6.95	(3.55%)
191	Occidental Petroleum	OXY	0.10%	59.26	-1.45	(-2.39%)
192	Ciena Corporation	CIEN	0.10%	410.14	26.25	(6.84%)
193	Realty Income	O	0.10%	61.44	0.49	(0.81%)
194	AutoZone	AZO	0.09%	3404.03	121.13	(3.69%)
195	ONEOK	OKE	0.09%	89.25	0.04	(0.04%)
196	Truist Financial	TFC	0.09%	45.20	1.04	(2.36%)
197	Arthur J. Gallagher & Co.	AJG	0.09%	216.54	1.72	(0.80%)
198	Aflac	AFL	0.09%	107.17	0.95	(0.90%)
199	Allstate	ALL	0.09%	207.71	2.09	(1.02%)
200	Monolithic Power Systems	MPWR	0.09%	1093.99	25.14	(2.35%)
201	Diamondback Energy	FANG	0.09%	190.69	-1.85	(-0.96%)
202	Coinbase Global	COIN	0.09%	201.38	3.88	(1.97%)
203	Target Corporation	TGT	0.09%	116.23	2.97	(2.62%)
204	Autodesk	ADSK	0.09%	249.31	1.32	(0.53%)
205	Dominion Energy	D	0.09%	59.81	0.43	(0.72%)
206	Vistra Corp.	VST	0.09%	155.14	9.12	(6.25%)
207	Corteva	CTVA	0.09%	77.64	0.31	(0.40%)
208	Fastenal	FAST	0.09%	45.26	1.50	(3.43%)
209	Targa Resources	TRGP	0.09%	240.64	3.23	(1.36%)
210	Comfort Systems USA, Inc.	FIX	0.08%	1445.46	88.71	(6.54%)
211	W. W. Grainger	GWW	0.08%	1072.69	30.74	(2.95%)
212	Electronic Arts	EA	0.08%	200.88	0.38	(0.19%)
213	Carrier Global	CARR	0.08%	60.03	1.96	(3.38%)
214	Keysight Technologies	KEYS	0.08%	292.23	14.70	(5.29%)
215	NXP Semiconductors	NXPI	0.08%	197.80	6.43	(3.36%)
216	Ametek	AME	0.08%	216.30	6.93	(3.31%)
217	Zoetis	ZTS	0.08%	116.69	1.02	(0.88%)
218	Nasdaq, Inc.	NDAQ	0.08%	86.64	0.30	(0.35%)
219	Cardinal Health	CAH	0.08%	208.75	0.92	(0.44%)
220	Teradyne	TER	0.08%	310.97	20.14	(6.92%)
221	Edwards Lifesciences	EW	0.08%	83.22	0.72	(0.88%)
222	Xcel Energy	XEL	0.08%	77.06	0.29	(0.38%)
223	Exelon	EXC	0.08%	46.95	0.51	(1.10%)
224	Public Storage	PSA	0.08%	273.52	7.74	(2.91%)
225	Ford Motor Company	F	0.08%	11.94	0.42	(3.60%)
226	United Rentals	URI	0.08%	746.20	35.73	(5.03%)
227	Idexx Laboratories	IDXX	0.08%	586.50	9.24	(1.60%)
228	Entergy	ETR	0.08%	102.23	2.33	(2.33%)
229	Garmin	GRMN	0.08%	239.70	7.34	(3.16%)
230	Datadog	DDOG	0.08%	129.50	4.42	(3.53%)
231	MetLife	MET	0.08%	70.15	1.59	(2.32%)
232	Becton Dickinson	BDX	0.07%	156.92	2.79	(1.81%)
233	Kroger	KR	0.07%	72.47	-0.73	(-1.00%)
234	Chipotle Mexican Grill	CMG	0.07%	34.09	0.72	(2.16%)
235	Yum! Brands	YUM	0.07%	159.69	3.28	(2.09%)
236	Hershey Company (The)	HSY	0.07%	215.24	5.10	(2.43%)
237	Carvana Co.	CVNA	0.07%	303.46	22.18	(7.89%)
238	Delta Air Lines	DAL	0.07%	66.11	2.67	(4.21%)
239	PayPal	PYPL	0.07%	45.60	1.59	(3.61%)
240	Wabtec	WAB	0.07%	244.97	8.91	(3.78%)
241	Fifth Third Bancorp	FITB	0.07%	45.79	1.60	(3.62%)
242	Ameriprise Financial	AMP	0.07%	450.92	11.98	(2.73%)
243	Rockwell Automation	ROK	0.07%	364.19	9.08	(2.56%)
244	MSCI	MSCI	0.07%	559.34	6.71	(1.21%)
245	Axon Enterprise	AXON	0.07%	508.18	11.91	(2.40%)
246	EQT Corporation	EQT	0.07%	65.25	0.58	(0.90%)
247	CBRE Group	CBRE	0.07%	137.54	5.55	(4.20%)
248	eBay	EBAY	0.07%	90.53	1.55	(1.74%)
249	D. R. Horton	DHI	0.07%	139.58	6.46	(4.85%)
250	American International Group	AIG	0.07%	75.36	0.97	(1.31%)
251	Old Dominion	ODFL	0.07%	192.74	8.82	(4.79%)
252	Public Service Enterprise Group	PEG	0.07%	80.05	0.61	(0.77%)
253	Sysco	SYY	0.07%	82.70	1.37	(1.68%)
254	Consolidated Edison	ED	0.07%	109.51	0.06	(0.06%)
255	Ventas	VTR	0.07%	83.14	0.64	(0.77%)
256	PG&E Corporation	PCG	0.06%	17.29	-0.04	(-0.20%)
257	Hartford (The)	HIG	0.06%	135.84	3.19	(2.41%)
258	Take-Two Interactive	TTWO	0.06%	201.82	1.19	(0.59%)
259	Block, Inc.	XYZ	0.06%	61.88	2.51	(4.23%)
260	Nucor	NUE	0.06%	162.59	4.00	(2.53%)
261	Las Vegas Sands	LVS	0.06%	54.64	1.71	(3.23%)
262	WEC Energy Group	WEC	0.06%	112.74	0.56	(0.50%)
263	Roper Technologies	ROP	0.06%	354.58	0.90	(0.25%)
264	Texas Pacific Land Corporation	TPL	0.06%	524.92	5.51	(1.06%)
265	Live Nation Entertainment	LYV	0.06%	153.75	4.90	(3.29%)
266	Keurig Dr Pepper	KDP	0.06%	26.53	-0.06	(-0.24%)
267	Carnival	CCL	0.06%	26.02	1.90	(7.86%)
268	Crown Castle	CCI	0.06%	81.19	-1.17	(-1.43%)
269	Martin Marietta Materials	MLM	0.06%	586.84	26.14	(4.66%)
270	Microchip Technology	MCHP	0.06%	65.27	2.30	(3.66%)
271	Workday, Inc.	WDAY	0.06%	136.73	0.77	(0.57%)
272	Vulcan Materials Company	VMC	0.06%	266.56	8.16	(3.16%)
273	State Street Corporation	STT	0.06%	124.40	2.43	(1.99%)
274	Kenvue	KVUE	0.06%	17.75	0.36	(2.04%)
275	Paychex	PAYX	0.06%	94.34	1.79	(1.94%)
276	EMCOR Group, Inc.	EME	0.06%	755.61	30.68	(4.23%)
277	ResMed	RMD	0.06%	230.47	4.48	(1.98%)
278	Arch Capital Group	ACGL	0.06%	93.90	1.60	(1.74%)
279	Kimberly-Clark	KMB	0.06%	100.42	2.22	(2.26%)
280	Prudential Financial	PRU	0.06%	95.33	2.30	(2.47%)
281	Ingersoll Rand	IR	0.05%	84.34	2.95	(3.63%)
282	GE HealthCare	GEHC	0.05%	72.20	2.55	(3.66%)
283	Archer Daniels Midland	ADM	0.05%	67.98	1.81	(2.74%)
284	Estée Lauder Companies (The)	EL	0.05%	90.41	4.49	(5.22%)
285	NRG Energy	NRG	0.05%	153.78	7.97	(5.47%)
286	Copart	CPRT	0.05%	33.76	0.90	(2.74%)
287	Agilent Technologies	A	0.05%	112.64	1.34	(1.20%)
288	Huntington Bancshares	HBAN	0.05%	15.52	0.43	(2.84%)
289	Otis Worldwide	OTIS	0.05%	80.67	1.13	(1.42%)
290	Halliburton	HAL	0.05%	37.30	0.77	(2.12%)
291	Fiserv, Inc.	FISV	0.05%	58.15	1.08	(1.89%)
292	United Airlines Holdings	UAL	0.05%	95.23	5.28	(5.87%)
293	Interactive Brokers Group	IBKR	0.05%	68.93	3.46	(5.28%)
294	Iron Mountain	IRM	0.05%	103.14	3.53	(3.55%)
295	M&T Bank	MTB	0.05%	203.30	5.15	(2.60%)
296	Atmos Energy	ATO	0.05%	181.96	1.47	(0.81%)
297	Cognizant	CTSH	0.05%	62.57	0.50	(0.80%)
298	Tapestry, Inc.	TPR	0.05%	147.36	6.48	(4.60%)
299	Waters Corporation	WAT	0.05%	303.59	4.60	(1.54%)
300	Xylem Inc.	XYL	0.05%	122.44	2.00	(1.66%)
301	Devon Energy	DVN	0.05%	47.90	-0.76	(-1.57%)
302	Hewlett Packard Enterprise	HPE	0.05%	22.39	0.70	(3.21%)
303	DTE Energy	DTE	0.05%	142.68	1.11	(0.78%)
304	Cboe Global Markets	CBOE	0.05%	282.88	-1.07	(-0.38%)
305	Ameren	AEE	0.05%	107.09	1.03	(0.97%)
306	Teledyne Technologies	TDY	0.05%	635.30	19.12	(3.10%)
307	Vici Properties	VICI	0.05%	27.30	0.48	(1.77%)
308	Expedia Group	EXPE	0.05%	237.62	2.44	(1.04%)
309	Dover Corporation	DOV	0.05%	215.43	6.06	(2.90%)
310	Raymond James Financial	RJF	0.05%	146.59	2.78	(1.93%)
311	FirstEnergy	FE	0.05%	48.86	0.32	(0.66%)
312	Extra Space Storage	EXR	0.05%	133.67	3.41	(2.62%)
313	IQVIA	IQV	0.05%	167.91	1.84	(1.11%)
314	Jabil	JBL	0.05%	266.89	13.26	(5.23%)
315	PPL Corporation	PPL	0.05%	36.98	0.43	(1.17%)
316	Verisk Analytics	VRSK	0.05%	201.18	-0.57	(-0.28%)
317	Willis Towers Watson	WTW	0.05%	293.03	1.78	(0.61%)
318	Dollar General	DG	0.05%	125.71	1.19	(0.96%)
319	CenterPoint Energy	CNP	0.05%	42.12	0.10	(0.24%)
320	Edison International	EIX	0.05%	71.14	1.39	(1.99%)
321	Biogen	BIIB	0.05%	184.66	3.19	(1.76%)
322	Charter Communications	CHTR	0.04%	215.34	2.33	(1.09%)
323	Constellation Brands	STZ	0.04%	153.32	3.70	(2.48%)
324	American Water Works	AWK	0.04%	135.95	0.16	(0.12%)
325	Hubbell Incorporated	HUBB	0.04%	497.44	21.70	(4.56%)
326	Fair Isaac	FICO	0.04%	1111.08	-16.54	(-1.47%)
327	Dexcom	DXCM	0.04%	67.94	0.99	(1.48%)
328	Rollins, Inc.	ROL	0.04%	53.93	0.67	(1.25%)
329	Fidelity National Information Services	FIS	0.04%	50.42	0.63	(1.26%)
330	Dow Inc.	DOW	0.04%	35.82	-0.83	(-2.28%)
331	Northern Trust	NTRS	0.04%	138.93	3.19	(2.35%)
332	Expand Energy	EXE	0.04%	107.00	-0.32	(-0.30%)
333	Eversource Energy	ES	0.04%	67.90	1.23	(1.84%)
334	Coterra	CTRA	0.04%	33.40	-0.57	(-1.68%)
335	Kraft Heinz	KHC	0.04%	21.37	-0.20	(-0.93%)
336	Mettler Toledo	MTD	0.04%	1243.73	39.25	(3.26%)
337	Cincinnati Financial	CINF	0.04%	161.97	3.54	(2.23%)
338	Citizens Financial Group	CFG	0.04%	58.88	1.86	(3.25%)
339	W. R. Berkley Corporation	WRB	0.04%	66.38	0.64	(0.97%)
340	Steel Dynamics	STLD	0.04%	170.06	6.12	(3.73%)
341	Qnity Electronics	Q	0.04%	116.81	9.22	(8.57%)
342	Tractor Supply	TSCO	0.04%	46.33	0.56	(1.22%)
343	Ares Management Corporation	ARES	0.04%	108.43	2.56	(2.42%)
344	ON Semiconductor	ON	0.04%	60.82	1.56	(2.63%)
345	Ulta Beauty	ULTA	0.04%	531.45	1.48	(0.28%)
346	Omnicom Group	OMC	0.04%	75.85	0.79	(1.06%)
347	Synchrony Financial	SYF	0.04%	67.67	1.48	(2.24%)
348	Darden Restaurants	DRI	0.04%	204.10	1.05	(0.52%)
349	Bunge Global	BG	0.04%	121.30	3.15	(2.67%)
350	Lennar	LEN	0.04%	94.24	3.69	(4.07%)
351	PPG Industries	PPG	0.04%	103.02	5.80	(5.97%)
352	AvalonBay Communities	AVB	0.04%	164.55	3.18	(1.97%)
353	CMS Energy	CMS	0.04%	74.96	0.54	(0.73%)
354	Brown & Brown	BRO	0.04%	67.44	0.39	(0.57%)
355	PulteGroup	PHM	0.04%	119.35	4.80	(4.19%)
356	LyondellBasell	LYB	0.04%	70.87	-2.45	(-3.34%)
357	Church & Dwight	CHD	0.04%	95.25	0.56	(0.59%)
358	Regions Financial Corporation	RF	0.04%	25.93	0.57	(2.23%)
359	Equity Residential	EQR	0.04%	58.80	0.82	(1.42%)
360	Verisign	VRSN	0.04%	241.96	1.18	(0.49%)
361	LabCorp	LH	0.04%	269.20	6.20	(2.36%)
362	Veralto	VLTO	0.04%	89.36	0.73	(0.83%)
363	Williams-Sonoma	WSM	0.04%	185.41	6.99	(3.92%)
364	Loews Corporation	L	0.04%	107.18	1.58	(1.50%)
365	Equifax	EFX	0.04%	182.90	4.88	(2.74%)
366	Steris	STE	0.04%	223.66	3.63	(1.65%)
367	NiSource	NI	0.04%	45.82	0.80	(1.77%)
368	Quest Diagnostics	DGX	0.04%	198.10	2.84	(1.45%)
369	KeyCorp	KEY	0.04%	19.96	0.55	(2.82%)
370	Dollar Tree	DLTR	0.04%	109.32	3.40	(3.21%)
371	Leidos	LDOS	0.04%	166.43	0.56	(0.33%)
372	Tyson Foods	TSN	0.03%	59.67	1.49	(2.56%)
373	Ralph Lauren Corporation	RL	0.03%	346.44	16.57	(5.02%)
374	Moderna	MRNA	0.03%	51.91	0.53	(1.04%)
375	First Solar	FSLR	0.03%	191.06	-1.76	(-0.92%)
376	Smurfit WestRock	SW	0.03%	39.08	2.87	(7.92%)
377	Humana	HUM	0.03%	169.96	0.06	(0.03%)
378	C.H. Robinson	CHRW	0.03%	171.72	2.84	(1.68%)
379	Corpay	CPAY	0.03%	298.63	11.17	(3.89%)
380	Southwest Airlines	LUV	0.03%	41.22	1.81	(4.58%)
381	NetApp	NTAP	0.03%	102.14	1.03	(1.02%)
382	Broadridge Financial Solutions	BR	0.03%	172.52	-1.84	(-1.05%)
383	General Mills	GIS	0.03%	37.55	0.55	(1.47%)
384	Albemarle Corporation	ALB	0.03%	169.00	12.30	(7.85%)
385	Global Payments	GPN	0.03%	71.03	2.53	(3.69%)
386	J.B. Hunt	JBHT	0.03%	208.20	8.27	(4.14%)
387	T. Rowe Price	TROW	0.03%	88.48	2.30	(2.66%)
388	Snap-on	SNA	0.03%	369.26	12.36	(3.46%)
389	International Paper	IP	0.03%	36.20	2.44	(7.22%)
390	Expeditors International	EXPD	0.03%	143.10	-3.25	(-2.22%)
391	Lululemon Athletica	LULU	0.03%	164.53	1.71	(1.05%)
392	Packaging Corporation of America	PKG	0.03%	212.63	9.90	(4.88%)
393	Principal Financial Group	PFG	0.03%	86.90	1.83	(2.15%)
394	Amcor	AMCR	0.03%	39.80	1.52	(3.98%)
395	NVR, Inc.	NVR	0.03%	6581.95	212.57	(3.34%)
396	Evergy	EVRG	0.03%	79.76	1.06	(1.35%)
397	DuPont	DD	0.03%	44.72	2.28	(5.37%)
398	SBA Communications	SBAC	0.03%	172.51	-1.64	(-0.94%)
399	Incyte	INCY	0.03%	90.76	-0.02	(-0.02%)
400	PTC Inc.	PTC	0.03%	151.56	1.75	(1.17%)
401	CF Industries	CF	0.03%	116.81	-8.09	(-6.48%)
402	CoStar Group	CSGP	0.03%	42.66	-0.24	(-0.57%)
403	Alliant Energy	LNT	0.03%	69.55	0.84	(1.22%)
404	International Flavors & Fragrances	IFF	0.03%	69.08	2.46	(3.69%)
405	West Pharmaceutical Services	WST	0.03%	243.00	5.97	(2.52%)
406	Fortive	FTV	0.03%	56.41	1.19	(2.16%)
407	Zimmer Biomet	ZBH	0.03%	88.23	0.36	(0.41%)
408	HP Inc.	HPQ	0.03%	18.49	0.22	(1.22%)
409	Lennox International	LII	0.03%	485.86	17.98	(3.84%)
410	Hologic	HOLX	0.03%	75.50	0.09	(0.13%)
411	Weyerhaeuser	WY	0.03%	23.37	0.90	(4.02%)
412	Centene Corporation	CNC	0.03%	33.88	-0.52	(-1.50%)
413	Akamai Technologies	AKAM	0.03%	114.54	4.06	(3.67%)
414	F5, Inc.	FFIV	0.03%	290.14	5.86	(2.06%)
415	Insulet Corporation	PODD	0.03%	229.68	2.58	(1.13%)
416	Trimble Inc.	TRMB	0.03%	67.80	2.09	(3.18%)
417	Essex Property Trust	ESS	0.03%	245.87	5.68	(2.37%)
418	Huntington Ingalls Industries	HII	0.03%	403.81	-4.17	(-1.02%)
419	Textron	TXT	0.03%	90.72	1.95	(2.20%)
420	Ball Corporation	BALL	0.03%	58.93	1.87	(3.28%)
421	CDW	CDW	0.03%	121.07	0.80	(0.67%)
422	Jacobs Solutions	J	0.03%	131.54	3.10	(2.42%)
423	Viatris	VTRS	0.03%	13.41	0.21	(1.63%)
424	Kimco Realty	KIM	0.03%	22.91	0.57	(2.53%)
425	TKO Group Holdings	TKO	0.03%	197.17	8.79	(4.67%)
426	Invitation Homes	INVH	0.03%	24.89	0.50	(2.03%)
427	Aptiv	APTV	0.03%	71.08	2.98	(4.38%)
428	Nordson Corporation	NDSN	0.03%	271.46	8.73	(3.32%)
429	Tyler Technologies	TYL	0.03%	351.56	1.36	(0.39%)
430	Pentair	PNR	0.02%	89.95	3.47	(4.01%)
431	Deckers Brands	DECK	0.02%	103.12	2.69	(2.68%)
432	McCormick & Company	MKC	0.02%	53.78	0.55	(1.03%)
433	Mid-America Apartment Communities	MAA	0.02%	123.46	1.67	(1.37%)
434	Genuine Parts Company	GPC	0.02%	102.18	5.80	(6.02%)
435	IDEX Corporation	IEX	0.02%	190.36	6.25	(3.39%)
436	Regency Centers	REG	0.02%	76.08	1.21	(1.62%)
437	Cooper Companies (The)	COO	0.02%	71.27	1.31	(1.88%)
438	APA Corporation	APA	0.02%	38.27	-0.84	(-2.16%)
439	Best Buy	BBY	0.02%	64.28	1.48	(2.35%)
440	Host Hotels & Resorts	HST	0.02%	19.30	0.70	(3.79%)
441	Hasbro	HAS	0.02%	94.29	3.18	(3.49%)
442	Supermicro	SMCI	0.02%	21.90	1.37	(6.67%)
443	Everest Group	EG	0.02%	324.97	8.95	(2.83%)
444	Clorox	CLX	0.02%	107.80	1.65	(1.55%)
445	Erie Indemnity	ERIE	0.02%	248.06	7.69	(3.20%)
446	Gen Digital	GEN	0.02%	21.37	0.40	(1.90%)
447	Align Technology	ALGN	0.02%	180.52	7.34	(4.24%)
448	Avery Dennison	AVY	0.02%	166.81	5.66	(3.51%)
449	Franklin Resources	BEN	0.02%	24.27	0.81	(3.44%)
450	Allegion	ALLE	0.02%	146.16	3.67	(2.58%)
451	Domino's	DPZ	0.02%	371.55	-1.80	(-0.48%)
452	Masco	MAS	0.02%	61.25	2.41	(4.10%)
453	Hormel Foods	HRL	0.02%	22.35	0.21	(0.93%)
454	Generac	GNRC	0.02%	209.42	10.11	(5.07%)
455	Healthpeak Properties	DOC	0.02%	17.29	0.23	(1.38%)
456	Jack Henry & Associates	JKHY	0.02%	164.87	-0.51	(-0.31%)
457	Pinnacle West	PNW	0.02%	98.32	1.05	(1.08%)
458	Fox Corporation (Class B)	FOX	0.02%	52.48	0.30	(0.58%)
459	Fox Corporation (Class A)	FOXA	0.02%	58.08	0.26	(0.45%)
460	Solventum	SOLV	0.02%	66.98	1.20	(1.83%)
461	Universal Health Services	UHS	0.02%	190.07	4.25	(2.29%)
462	The Trade Desk, Inc.	TTD	0.02%	24.27	0.16	(0.67%)
463	GoDaddy	GDDY	0.02%	85.69	0.80	(0.94%)
464	Gartner	IT	0.02%	162.11	0.70	(0.43%)
465	UDR, Inc.	UDR	0.02%	34.59	0.48	(1.41%)
466	Stanley Black & Decker	SWK	0.02%	71.28	4.00	(5.94%)
467	Assurant	AIZ	0.02%	218.95	6.14	(2.89%)
468	Globe Life	GL	0.02%	137.73	0.93	(0.68%)
469	Wynn Resorts	WYNN	0.02%	103.55	3.57	(3.57%)
470	Invesco	IVZ	0.02%	24.12	0.91	(3.92%)
471	Brown–Forman	BF.B	0.02%	23.14	0.34	(1.50%)
472	J.M. Smucker Company (The)	SJM	0.02%	99.14	-0.23	(-0.23%)
473	Zebra Technologies	ZBRA	0.02%	211.38	7.76	(3.81%)
474	Paramount Skydance Corp	PSKY	0.02%	9.27	0.12	(1.30%)
475	Camden Property Trust	CPT	0.02%	99.03	1.67	(1.71%)
476	DaVita	DVA	0.02%	151.79	2.48	(1.66%)
477	AES Corporation	AES	0.02%	14.13	0.04	(0.25%)
478	Revvity	RVTY	0.02%	88.13	2.19	(2.55%)
479	MGM Resorts	MGM	0.02%	37.63	2.26	(6.38%)
480	Builders FirstSource	BLDR	0.02%	86.43	5.21	(6.41%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	20.68	1.73	(9.10%)
482	Federal Realty Investment Trust	FRT	0.02%	105.31	2.16	(2.09%)
483	A. O. Smith	AOS	0.02%	65.56	1.47	(2.30%)
484	News Corp (Class A)	NWSA	0.01%	24.43	0.38	(1.58%)
485	Baxter International	BAX	0.01%	16.73	0.58	(3.60%)
486	BXP, Inc.	BXP	0.01%	53.90	1.82	(3.49%)
487	Henry Schein	HSIC	0.01%	74.12	1.83	(2.53%)
488	Alexandria Real Estate Equities	ARE	0.01%	48.91	1.52	(3.20%)
489	Skyworks Solutions	SWKS	0.01%	55.22	0.78	(1.43%)
490	Bio-Techne	TECH	0.01%	52.31	0.84	(1.62%)
491	Molson Coors Beverage Company	TAP	0.01%	42.31	0.91	(2.20%)
492	FactSet	FDS	0.01%	210.38	1.11	(0.53%)
493	Charles River Laboratories	CRL	0.01%	157.61	4.01	(2.61%)
494	Mosaic Company (The)	MOS	0.01%	23.91	0.32	(1.38%)
495	Pool Corporation	POOL	0.01%	205.87	5.53	(2.76%)
496	EPAM Systems	EPAM	0.01%	137.47	0.03	(0.03%)
497	Conagra Brands	CAG	0.01%	15.48	0.32	(2.14%)
498	Match Group	MTCH	0.01%	31.63	0.57	(1.84%)
499	Molina Healthcare	MOH	0.01%	137.28	-2.13	(-1.53%)
500	Paycom	PAYC	0.01%	126.15	1.33	(1.07%)
501	Campbell Soup Company	CPB	0.01%	21.11	0.04	(0.17%)
502	Lamb Weston	LW	0.01%	40.43	0.43	(1.08%)
503	News Corp (Class B)	NWS	0.01%	27.63	0.24	(0.86%)

Stock Index ETFs

SPY	S&P 500 ETF	660.90	12.33	(1.90%)
QQQ	Nasdaq 100 ETF	593.14	11.08	(1.90%)
DIA	Dow Jones ETF	465.88	9.99	(2.19%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $60.08T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown