S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 6.606208   141.92 0.26 (0.18%)
2 Microsoft Corporation MSFT 6.072365   265.55 -2.15 (-0.80%)
3 Amazon.com Inc. AMZN 3.090626   113.65 -2.82 (-2.42%)
4 Alphabet Inc. Class A GOOGL 2.152354   2,319.95 -39.55 (-1.68%)
5 Alphabet Inc. Class C GOOG 1.982887   2,338.00 -32.76 (-1.38%)
6 Tesla Inc TSLA 1.876069   735.64 -1.49 (-0.20%)
7 Berkshire Hathaway Inc. Class B BRK.B 1.526955   278.87 0.59 (0.21%)
8 Johnson & Johnson JNJ 1.454837   182.21 -0.08 (-0.04%)
9 UnitedHealth Group Incorporated UNH 1.411586   505.66 10.02 (2.02%)
10 NVIDIA Corporation NVDA 1.30064   169.03 -2.23 (-1.30%)
11 Meta Platforms Inc. Class A META 1.183649   169.69 -0.47 (-0.28%)
12 Exxon Mobil Corporation XOM 1.110269   89.10 2.20 (2.53%)
13 Procter & Gamble Company PG 1.050424   143.40 -0.95 (-0.66%)
14 JPMorgan Chase & Co. JPM 1.045067   116.50 -0.82 (-0.70%)
15 Visa Inc. Class A V 1.025777   203.95 -1.57 (-0.76%)
16 Home Depot Inc. HD 0.886962   282.69 -0.31 (-0.11%)
17 Pfizer Inc. PFE 0.877931   51.88 0.29 (0.56%)
18 Chevron Corporation CVX 0.862707   147.87 3.10 (2.14%)
19 Mastercard Incorporated Class A MA 0.862193   328.88 -1.62 (-0.49%)
20 AbbVie Inc. ABBV 0.816472   153.14 0.80 (0.53%)
21 Eli Lilly and Company LLY 0.778841   327.39 1.77 (0.54%)
22 Coca-Cola Company KO 0.745959   62.91 -0.13 (-0.21%)
23 Merck & Co. Inc. MRK 0.714281   94.50 1.37 (1.47%)
24 PepsiCo Inc. PEP 0.696684   166.35 0.22 (0.13%)
25 Bank of America Corp BAC 0.694755   32.38 0.07 (0.20%)
26 Costco Wholesale Corporation COST 0.651124   482.90 -1.47 (-0.30%)
27 Verizon Communications Inc. VZ 0.649091   50.97 0.01 (0.02%)
28 Thermo Fisher Scientific Inc. TMO 0.646848   543.64 -1.17 (-0.21%)
29 Broadcom Inc. AVGO 0.630409   507.00 -2.09 (-0.41%)
30 Abbott Laboratories ABT 0.581235   109.08 -0.37 (-0.34%)
31 Accenture Plc Class A ACN 0.575111   292.62 -6.75 (-2.25%)
32 Salesforce Inc. CRM 0.560233   181.85 -4.07 (-2.19%)
33 McDonald's Corporation MCD 0.556038   247.05 -0.85 (-0.34%)
34 Cisco Systems Inc. CSCO 0.555631   43.87 -0.23 (-0.52%)
35 Adobe Incorporated ADBE 0.555627   382.00 -5.72 (-1.48%)
36 Walt Disney Company DIS 0.540182   96.79 -0.99 (-1.01%)
37 Comcast Corporation Class A CMCSA 0.536528   39.90 0.33 (0.83%)
38 Walmart Inc. WMT 0.526799   124.32 0.60 (0.48%)
39 Bristol-Myers Squibb Company BMY 0.50987   79.98 1.02 (1.29%)
40 Danaher Corporation DHR 0.50406   256.41 -0.42 (-0.16%)
41 Philip Morris International Inc. PM 0.486125   102.71 -0.69 (-0.67%)
42 Intel Corporation INTC 0.478829   38.60 -0.01 (-0.03%)
43 Wells Fargo & Company WFC 0.468573   40.38 -0.38 (-0.93%)
44 NextEra Energy Inc. NEE 0.464859   77.89 -0.13 (-0.17%)
45 Linde plc LIN 0.462855   297.80 -5.43 (-1.79%)
46 AT&T Inc. T 0.455752   20.80 -0.19 (-0.91%)
47 NIKE Inc. Class B NKE 0.435917   111.70 -1.21 (-1.07%)
48 Texas Instruments Incorporated TXN 0.435676   155.62 -0.33 (-0.21%)
49 Advanced Micro Devices Inc. AMD 0.427989   86.31 -0.77 (-0.88%)
50 Raytheon Technologies Corporation RTX 0.425339   94.90 0.70 (0.74%)
51 Qualcomm Incorporated QCOM 0.42495   127.18 2.08 (1.66%)
52 Union Pacific Corporation UNP 0.411011   213.85 -1.93 (-0.89%)
53 United Parcel Service Inc. Class B UPS 0.408301   181.81 -1.49 (-0.81%)
54 Amgen Inc. AMGN 0.397548   244.85 -0.52 (-0.21%)
55 International Business Machines Corporation IBM 0.38753   142.80 0.74 (0.52%)
56 CVS Health Corporation CVS 0.375508   94.54 0.02 (0.02%)
57 Honeywell International Inc. HON 0.371674   178.29 -1.73 (-0.96%)
58 American Tower Corporation AMT 0.368765   259.33 -2.32 (-0.89%)
59 Lowe's Companies Inc. LOW 0.366621   185.18 2.34 (1.28%)
60 Medtronic Plc MDT 0.366574   90.47 0.25 (0.28%)
61 S&P Global Inc. SPGI 0.35968   342.40 0.74 (0.22%)
62 Intuit Inc. INTU 0.357729   404.72 -12.90 (-3.09%)
63 ConocoPhillips COP 0.356635   92.40 1.49 (1.64%)
64 Anthem Inc. ANTM 0.34426   482.58 12.71 (2.71%)
65 Oracle Corporation ORCL 0.336961   70.41 -0.29 (-0.41%)
66 Morgan Stanley MS 0.330297   78.55 0.73 (0.94%)
67 Goldman Sachs Group Inc. GS 0.315364   300.78 -1.97 (-0.65%)
68 ServiceNow Inc. NOW 0.306476   496.70 -7.39 (-1.47%)
69 Lockheed Martin Corporation LMT 0.301001   419.25 0.21 (0.05%)
70 Caterpillar Inc. CAT 0.300066   187.59 2.10 (1.13%)
71 Charles Schwab Corp SCHW 0.294713   64.15 -0.28 (-0.43%)
72 Citigroup Inc. C 0.28188   48.01 0.15 (0.31%)
73 BlackRock Inc. BLK 0.278896   656.02 8.24 (1.27%)
74 Automatic Data Processing Inc. ADP 0.277953   218.31 -0.48 (-0.22%)
75 Prologis Incorporated PLD 0.274417   119.90 -2.69 (-2.19%)
76 PayPal Holdings Inc. PYPL 0.273755   76.00 -1.68 (-2.16%)
77 Starbucks Corporation SBUX 0.27179   77.92 -0.19 (-0.24%)
78 American Express Company AXP 0.270382   144.32 -1.83 (-1.25%)
79 Deere & Company DE 0.263718   315.33 4.46 (1.43%)
80 Mondelez International Inc. Class A MDLZ 0.262976   62.65 0.00 (0.00%)
81 Applied Materials Inc. AMAT 0.261521   97.61 0.25 (0.26%)
82 Netflix Inc. NFLX 0.256294   189.44 -1.42 (-0.74%)
83 Cigna Corporation CI 0.255127   267.88 2.75 (1.04%)
84 Chubb Limited CB 0.24999   194.75 0.22 (0.11%)
85 Zoetis Inc. Class A ZTS 0.249433   173.60 -1.01 (-0.58%)
86 T-Mobile US Inc. TMUS 0.244955   136.54 -0.54 (-0.39%)
87 Duke Energy Corporation DUK 0.244083   105.55 1.02 (0.98%)
88 Marsh & McLennan Companies Inc. MMC 0.242529   158.93 0.10 (0.06%)
89 Gilead Sciences Inc. GILD 0.239355   63.00 -0.08 (-0.13%)
90 Altria Group Inc MO 0.239327   43.49 0.09 (0.21%)
91 Boeing Company BA 0.238723   138.75 -2.78 (-1.96%)
92 Booking Holdings Inc. BKNG 0.237913   1,896.24 -34.81 (-1.80%)
93 Analog Devices Inc. ADI 0.237874   150.59 0.90 (0.60%)
94 3M Company MMM 0.232061   132.90 -1.43 (-1.06%)
95 Crown Castle International Corp CCI 0.229825   173.46 -1.53 (-0.87%)
96 CME Group Inc. Class A CME 0.228308   209.55 -0.45 (-0.21%)
97 Intuitive Surgical Inc. ISRG 0.228266   207.94 -1.73 (-0.83%)
98 Vertex Pharmaceuticals Incorporated VRTX 0.226929   287.32 -5.23 (-1.79%)
99 Southern Company SO 0.223866   70.33 0.50 (0.72%)
100 General Electric Company GE 0.223066   66.71 -0.37 (-0.55%)
101 Becton Dickinson and Company BDX 0.216119   250.10 -0.82 (-0.33%)
102 TJX Companies Inc TJX 0.214573   59.81 -0.43 (-0.71%)
103 Target Corporation TGT 0.210962   149.75 -0.67 (-0.45%)
104 Stryker Corporation SYK 0.207623   203.13 -1.30 (-0.64%)
105 Northrop Grumman Corp. NOC 0.205799   466.82 3.12 (0.67%)
106 Progressive Corporation PGR 0.205756   116.56 0.57 (0.49%)
107 Colgate-Palmolive Company CL 0.204341   79.88 -0.50 (-0.62%)
108 PNC Financial Services Group Inc. PNC 0.204259   161.45 -1.39 (-0.85%)
109 Regeneron Pharmaceuticals Inc. REGN 0.200678   602.40 -10.09 (-1.65%)
110 Truist Financial Corporation TFC 0.198011   48.57 -0.65 (-1.32%)
111 Micron Technology Inc. MU 0.197332   58.78 0.34 (0.58%)
112 EOG Resources Inc. EOG 0.195732   113.76 3.17 (2.87%)
113 CSX Corporation CSX 0.194996   29.55 -0.02 (-0.07%)
114 U.S. Bancorp USB 0.19412   47.25 -0.27 (-0.57%)
115 Dominion Energy Inc D 0.191458   78.65 0.51 (0.65%)
116 Equinix Inc. EQIX 0.190257   685.57 -3.60 (-0.52%)
117 Estee Lauder Companies Inc. Class A EL 0.189971   262.87 -7.33 (-2.71%)
118 Lam Research Corporation LRCX 0.189963   449.79 -0.40 (-0.09%)
119 Activision Blizzard Inc. ATVI 0.183675   78.18 0.24 (0.31%)
120 Edwards Lifesciences Corporation EW 0.183158   96.81 -0.17 (-0.18%)
121 Fidelity National Information Services Inc. FIS 0.182706   96.74 -1.89 (-1.92%)
122 FedEx Corporation FDX 0.175911   240.47 -2.77 (-1.14%)
123 Humana Inc. HUM 0.175246   465.01 8.20 (1.80%)
124 Aon Plc Class A AON 0.17503   271.52 -0.22 (-0.08%)
125 Waste Management Inc. WM 0.174617   149.20 -1.11 (-0.74%)
126 Dollar General Corporation DG 0.172014   246.76 -1.14 (-0.46%)
127 Air Products and Chemicals Inc. APD 0.169558   246.18 -5.90 (-2.34%)
128 Sherwin-Williams Company SHW 0.168216   227.16 -4.09 (-1.77%)
129 Norfolk Southern Corporation NSC 0.167134   227.73 -2.70 (-1.17%)
130 Fiserv Inc. FISV 0.166191   93.09 -1.10 (-1.17%)
131 Intercontinental Exchange Inc. ICE 0.166175   98.68 0.77 (0.79%)
132 Boston Scientific Corporation BSX 0.164847   37.82 -0.20 (-0.53%)
133 Charter Communications Inc. Class A CHTR 0.162691   464.36 1.24 (0.27%)
134 Illinois Tool Works Inc. ITW 0.162339   187.30 -0.62 (-0.33%)
135 Eaton Corp. Plc ETN 0.158383   132.25 0.42 (0.32%)
136 Occidental Petroleum Corporation OXY 0.155322   59.05 1.53 (2.66%)
137 KLA Corporation KLAC 0.15513   338.59 -0.91 (-0.27%)
138 General Dynamics Corporation GD 0.154678   223.50 1.17 (0.53%)
139 Newmont Corporation NEM 0.154584   63.83 -0.35 (-0.55%)
140 General Motors Company GM 0.153977   34.70 -0.12 (-0.34%)
141 Pioneer Natural Resources Company PXD 0.152788   232.00 8.52 (3.81%)
142 Moderna Inc. MRNA 0.151421   144.68 0.41 (0.28%)
143 Schlumberger NV SLB 0.1503   35.96 0.90 (2.57%)
144 Emerson Electric Co. EMR 0.147783   82.49 0.46 (0.56%)
145 Synopsys Inc. SNPS 0.147354   311.86 -5.61 (-1.77%)
146 Centene Corporation CNC 0.147147   84.90 1.95 (2.35%)
147 American Electric Power Company Inc. AEP 0.145786   94.98 1.38 (1.47%)
148 Public Storage PSA 0.145523   313.71 -0.48 (-0.15%)
149 Ford Motor Company F 0.142898   12.02 0.01 (0.08%)
150 Sempra Energy SRE 0.142455   150.67 1.23 (0.82%)
151 McKesson Corporation MCK 0.14177   326.51 4.96 (1.54%)
152 Marathon Petroleum Corporation MPC 0.140583   87.94 2.26 (2.64%)
153 Freeport-McMoRan Inc. FCX 0.137156   31.12 0.13 (0.42%)
154 L3Harris Technologies Inc LHX 0.136621   236.81 3.26 (1.40%)
155 Kimberly-Clark Corporation KMB 0.136475   133.50 -0.96 (-0.71%)
156 Moody's Corporation MCO 0.135442   277.80 0.30 (0.11%)
157 MetLife Inc. MET 0.134634   63.58 -0.64 (-1.00%)
158 Cadence Design Systems Inc. CDNS 0.131455   154.75 -2.87 (-1.82%)
159 Sysco Corporation SYY 0.131252   86.10 0.53 (0.62%)
160 Capital One Financial Corp COF 0.131239   109.60 -0.49 (-0.45%)
161 Roper Technologies Inc. ROP 0.130962   398.77 -8.94 (-2.19%)
162 AutoZone Inc. AZO 0.129991   2,175.00 16.09 (0.75%)
163 General Mills Inc. GIS 0.129043   71.25 0.62 (0.88%)
164 NXP Semiconductors NV NXPI 0.128169   158.86 -0.46 (-0.29%)
165 Valero Energy Corporation VLO 0.12806   112.63 8.70 (8.37%)
166 Autodesk Inc. ADSK 0.127641   185.00 -7.48 (-3.89%)
167 Exelon Corporation EXC 0.127578   43.89 0.60 (1.39%)
168 O'Reilly Automotive Inc. ORLY 0.127382   641.12 2.06 (0.32%)
169 Archer-Daniels-Midland Company ADM 0.127179   76.04 1.52 (2.04%)
170 American International Group Inc. AIG 0.126789   51.92 -0.85 (-1.61%)
171 Realty Income Corporation O 0.126246   69.45 0.26 (0.38%)
172 HCA Healthcare Inc HCA 0.125821   179.82 -2.51 (-1.38%)
173 IQVIA Holdings Inc IQV 0.123456   216.51 2.71 (1.27%)
174 Phillips 66 PSX 0.122861   87.99 3.79 (4.50%)
175 Constellation Brands Inc. Class A STZ 0.121728   247.43 1.93 (0.79%)
176 Travelers Companies Inc. TRV 0.121644   167.49 0.77 (0.46%)
177 Fortinet Inc. FTNT 0.120801   58.85 -0.28 (-0.47%)
178 Ecolab Inc. ECL 0.119746   157.70 -1.95 (-1.22%)
179 Digital Realty Trust Inc. DLR 0.119152   137.25 -1.55 (-1.12%)
180 Amphenol Corporation Class A APH 0.118723   66.12 0.27 (0.41%)
181 Dow Inc. DOW 0.118638   52.25 -0.89 (-1.67%)
182 Paychex Inc. PAYX 0.118158   122.66 0.23 (0.19%)
183 Corteva Inc CTVA 0.117701   54.07 0.51 (0.95%)
184 TE Connectivity Ltd. TEL 0.117039   118.07 -0.32 (-0.27%)
185 Marriott International Inc. Class A MAR 0.116231   140.19 0.80 (0.57%)
186 Welltower Inc WELL 0.114776   83.17 -0.19 (-0.23%)
187 Xcel Energy Inc. XEL 0.113255   69.69 1.13 (1.65%)
188 HP Inc. HPQ 0.112553   35.36 0.13 (0.37%)
189 Chipotle Mexican Grill Inc. CMG 0.112342   1,331.71 2.69 (0.20%)
190 Cognizant Technology Solutions Corporation Class A CTSH 0.111296   69.91 -0.35 (-0.50%)
191 Prudential Financial Inc. PRU 0.111164   96.95 -0.46 (-0.47%)
192 Electronic Arts Inc. EA 0.111056   125.60 -4.60 (-3.53%)
193 Motorola Solutions Inc. MSI 0.110912   216.80 -0.53 (-0.24%)
194 Agilent Technologies Inc. A 0.110635   120.57 -0.72 (-0.59%)
195 Williams Companies Inc. WMB 0.110032   30.72 0.67 (2.23%)
196 SBA Communications Corp. Class A SBAC 0.108215   324.42 -3.31 (-1.01%)
197 Monster Beverage Corporation MNST 0.107482   94.21 -0.37 (-0.39%)
198 Dollar Tree Inc. DLTR 0.106739   157.13 -0.08 (-0.05%)
199 MSCI Inc. Class A MSCI 0.106194   429.78 -2.28 (-0.53%)
200 Allstate Corporation ALL 0.106054   126.19 -0.97 (-0.76%)
201 Arthur J. Gallagher & Co. AJG 0.1042   165.23 -0.02 (-0.01%)
202 Johnson Controls International plc JCI 0.104029   48.92 -0.03 (-0.06%)
203 Global Payments Inc. GPN 0.102383   117.02 -1.84 (-1.55%)
204 Baxter International Inc. BAX 0.101984   66.71 -0.07 (-0.10%)
205 Microchip Technology Incorporated MCHP 0.101494   60.67 0.09 (0.15%)
206 Aflac Incorporated AFL 0.101237   55.72 -0.07 (-0.13%)
207 Cintas Corporation CTAS 0.101138   379.91 0.73 (0.19%)
208 Devon Energy Corporation DVN 0.1001   58.18 4.41 (8.20%)
209 Yum! Brands Inc. YUM 0.100021   116.24 1.82 (1.59%)
210 Consolidated Edison Inc. ED 0.09925   93.56 0.63 (0.68%)
211 Simon Property Group Inc. SPG 0.098671   99.85 0.23 (0.23%)
212 Parker-Hannifin Corporation PH 0.09845   251.87 -1.23 (-0.49%)
213 Hilton Worldwide Holdings Inc HLT 0.098028   117.03 0.32 (0.27%)
214 Bank of New York Mellon Corp BK 0.097574   43.06 -0.54 (-1.24%)
215 Hershey Company HSY 0.096813   221.33 0.37 (0.17%)
216 Kinder Morgan Inc Class P KMI 0.09681   16.90 0.42 (2.55%)
217 Kroger Co. KR 0.096405   48.68 0.23 (0.47%)
218 Warner Bros. Discovery Inc. Series A WBD 0.095317   14.05 -0.23 (-1.61%)
219 Public Service Enterprise Group Inc PEG 0.095257   61.71 -0.80 (-1.28%)
220 Biogen Inc. BIIB 0.093947   214.04 2.11 (1.00%)
221 Carrier Global Corp. CARR 0.093932   36.11 -0.19 (-0.52%)
222 ResMed Inc. RMD 0.093557   212.62 1.12 (0.53%)
223 International Flavors & Fragrances Inc. IFF 0.093305   119.14 -2.27 (-1.87%)
224 Trane Technologies plc TT 0.092875   131.48 -0.01 (-0.01%)
225 IDEXX Laboratories Inc. IDXX 0.092691   359.74 -1.74 (-0.48%)
226 DexCom Inc. DXCM 0.092462   76.60 -1.07 (-1.38%)
227 WEC Energy Group Inc WEC 0.092358   99.28 2.12 (2.18%)
228 Illumina Inc. ILMN 0.091536   193.35 -0.58 (-0.30%)
229 DuPont de Nemours Inc. DD 0.091278   57.38 -1.17 (-2.00%)
230 Twitter Inc. TWTR 0.091174   39.29 -0.12 (-0.30%)
231 Otis Worldwide Corporation OTIS 0.091145   69.92 -0.94 (-1.33%)
232 Walgreens Boots Alliance Inc WBA 0.090107   42.25 0.60 (1.44%)
233 M&T Bank Corporation MTB 0.090041   164.42 -2.22 (-1.33%)
234 Fastenal Company FAST 0.0899   51.37 -0.53 (-1.02%)
235 Nucor Corporation NUE 0.089619   110.06 -1.00 (-0.90%)
236 VICI Properties Inc VICI 0.088557   30.75 0.43 (1.42%)
237 PACCAR Inc PCAR 0.088118   83.98 -0.23 (-0.27%)
238 PPG Industries Inc. PPG 0.086555   121.30 0.29 (0.24%)
239 Eversource Energy ES 0.086326   84.09 0.74 (0.89%)
240 TransDigm Group Incorporated TDG 0.085869   533.80 -4.95 (-0.92%)
241 Hess Corporation HES 0.085441   107.50 5.81 (5.71%)
242 Discover Financial Services DFS 0.084508   98.63 -0.54 (-0.54%)
243 Cummins Inc. CMI 0.084395   195.38 0.36 (0.18%)
244 T. Rowe Price Group TROW 0.08424   120.51 -0.99 (-0.81%)
245 Halliburton Company HAL 0.084127   32.36 1.41 (4.56%)
246 Verisk Analytics Inc VRSK 0.084102   174.10 1.11 (0.64%)
247 Ameriprise Financial Inc. AMP 0.083965   247.23 -2.06 (-0.83%)
248 Ross Stores Inc. ROST 0.083224   76.34 -1.19 (-1.53%)
249 Republic Services Inc. RSG 0.082266   129.40 -0.50 (-0.38%)
250 AvalonBay Communities Inc. AVB 0.082119   198.77 3.62 (1.85%)
251 Kraft Heinz Company KHC 0.082089   38.74 0.34 (0.89%)
252 American Water Works Company Inc. AWK 0.081152   148.95 0.61 (0.41%)
253 Baker Hughes Company Class A BKR 0.080765   29.44 0.97 (3.41%)
254 Enphase Energy Inc. ENPH 0.080494   207.55 9.16 (4.62%)
255 Keurig Dr Pepper Inc. KDP 0.080003   36.30 0.54 (1.51%)
256 Mettler-Toledo International Inc. MTD 0.079895   1,144.24 -2.66 (-0.23%)
257 First Republic Bank FRC 0.079532   147.27 0.36 (0.25%)
258 Albemarle Corporation ALB 0.079234   226.62 1.83 (0.81%)
259 Aptiv PLC APTV 0.079155   97.50 0.41 (0.42%)
260 AMETEK Inc. AME 0.079087   112.71 -0.79 (-0.70%)
261 Keysight Technologies Inc KEYS 0.078002   141.97 1.49 (1.06%)
262 Weyerhaeuser Company WY 0.077563   33.89 -0.44 (-1.28%)
263 eBay Inc. EBAY 0.077546   44.63 -1.04 (-2.28%)
264 Tyson Foods Inc. Class A TSN 0.076237   85.64 -0.16 (-0.19%)
265 Corning Inc GLW 0.075528   33.29 0.53 (1.62%)
266 Equity Residential EQR 0.073751   73.21 1.39 (1.94%)
267 SVB Financial Group SIVB 0.073399   412.28 -3.24 (-0.78%)
268 ONEOK Inc. OKE 0.073304   57.00 2.43 (4.45%)
269 State Street Corporation STT 0.073032   65.21 -1.06 (-1.60%)
270 Old Dominion Freight Line Inc. ODFL 0.072844   260.06 2.34 (0.91%)
271 Copart Inc. CPRT 0.072711   112.25 -0.63 (-0.56%)
272 Fifth Third Bancorp FITB 0.072674   34.87 -0.35 (-0.99%)
273 CBRE Group Inc. Class A CBRE 0.072498   73.87 0.74 (1.01%)
274 Edison International EIX 0.071853   63.27 0.48 (0.76%)
275 DTE Energy Company DTE 0.071778   124.35 1.44 (1.17%)
276 LyondellBasell Industries NV LYB 0.070972   88.75 -0.49 (-0.55%)
277 Ball Corporation BALL 0.070479   71.02 -0.57 (-0.80%)
278 Rockwell Automation Inc. ROK 0.070302   201.30 0.24 (0.12%)
279 Tractor Supply Company TSCO 0.069946   202.51 -0.46 (-0.23%)
280 ON Semiconductor Corporation ON 0.069806   54.27 1.30 (2.45%)
281 Extra Space Storage Inc. EXR 0.069523   171.97 -0.40 (-0.23%)
282 Willis Towers Watson Public Limited Company WTW 0.069301   204.69 -0.26 (-0.13%)
283 Zimmer Biomet Holdings Inc. ZBH 0.068506   108.51 -0.36 (-0.33%)
284 Laboratory Corporation of America Holdings LH 0.068315   241.31 -1.25 (-0.52%)
285 Ameren Corporation AEE 0.068247   88.97 1.06 (1.21%)
286 Entergy Corporation ETR 0.068188   111.96 1.41 (1.28%)
287 Equifax Inc. EFX 0.067845   184.94 0.11 (0.06%)
288 AmerisourceBergen Corporation ABC 0.067626   149.22 0.76 (0.51%)
289 Arista Networks Inc. ANET 0.067604   99.42 -0.40 (-0.40%)
290 Church & Dwight Co. Inc. CHD 0.067494   91.89 0.28 (0.31%)
291 ANSYS Inc. ANSS 0.067445   250.80 -6.15 (-2.39%)
292 CDW Corp. CDW 0.06731   165.78 1.44 (0.88%)
293 Southwest Airlines Co. LUV 0.067277   37.00 -0.73 (-1.93%)
294 West Pharmaceutical Services Inc. WST 0.067117   304.82 3.64 (1.21%)
295 Match Group Inc. MTCH 0.067047   76.70 -1.75 (-2.23%)
296 Hartford Financial Services Group Inc. HIG 0.066544   65.77 0.08 (0.12%)
297 D.R. Horton Inc. DHI 0.066486   67.97 0.28 (0.41%)
298 Duke Realty Corporation DRE 0.066182   56.17 -1.28 (-2.23%)
299 McCormick & Company Incorporated MKC 0.065952   87.91 0.07 (0.08%)
300 Ulta Beauty Inc ULTA 0.065034   404.09 -6.45 (-1.57%)
301 Alexandria Real Estate Equities Inc. ARE 0.064656   145.95 2.42 (1.69%)
302 Coterra Energy Inc. CTRA 0.064498   27.30 0.95 (3.61%)
303 FirstEnergy Corp. FE 0.064318   38.34 1.05 (2.82%)
304 Take-Two Interactive Software Inc. TTWO 0.063847   129.21 -4.41 (-3.30%)
305 STERIS Plc STE 0.062969   207.80 -0.09 (-0.04%)
306 Gartner Inc. IT 0.062462   248.16 -3.13 (-1.25%)
307 Ventas Inc. VTR 0.061744   51.57 0.34 (0.66%)
308 PPL Corporation PPL 0.06145   27.36 0.28 (1.03%)
309 Diamondback Energy Inc. FANG 0.0614   124.39 4.69 (3.92%)
310 Northern Trust Corporation NTRS 0.060995   98.04 0.92 (0.95%)
311 W.W. Grainger Inc. GWW 0.060828   464.15 3.20 (0.69%)
312 Fortive Corp. FTV 0.060785   55.70 -0.58 (-1.03%)
313 Waters Corporation WAT 0.060769   330.24 1.66 (0.51%)
314 Delta Air Lines Inc. DAL 0.06017   30.49 -0.71 (-2.28%)
315 Mid-America Apartment Communities Inc. MAA 0.059909   173.63 1.10 (0.64%)
316 Catalent Inc CTLT 0.05938   110.87 1.26 (1.15%)
317 Genuine Parts Company GPC 0.059028   137.14 0.39 (0.29%)
318 Vulcan Materials Company VMC 0.058315   145.96 0.14 (0.10%)
319 Constellation Energy Corporation CEG 0.058234   59.56 0.28 (0.47%)
320 Martin Marietta Materials Inc. MLM 0.058233   308.76 -0.92 (-0.30%)
321 Align Technology Inc. ALGN 0.057292   250.17 -8.58 (-3.32%)
322 CMS Energy Corporation CMS 0.057093   66.19 1.00 (1.53%)
323 Lennar Corporation Class A LEN 0.056872   71.99 0.06 (0.08%)
324 Amcor PLC AMCR 0.056782   12.37 -0.04 (-0.32%)
325 EPAM Systems Inc. EPAM 0.055842   324.81 -1.20 (-0.37%)
326 Regions Financial Corporation RF 0.055833   19.35 -0.14 (-0.72%)
327 Nasdaq Inc. NDAQ 0.055781   157.93 -1.35 (-0.85%)
328 PerkinElmer Inc. PKI 0.055478   144.97 -0.56 (-0.38%)
329 Citizens Financial Group Inc. CFG 0.055398   36.59 -0.44 (-1.19%)
330 Hewlett Packard Enterprise Co. HPE 0.05535   14.31 0.25 (1.78%)
331 Monolithic Power Systems Inc. MPWR 0.054973   416.86 -2.55 (-0.61%)
332 CenterPoint Energy Inc. CNP 0.05479   29.14 0.29 (1.01%)
333 Huntington Bancshares Incorporated HBAN 0.054619   12.37 -0.14 (-1.12%)
334 Raymond James Financial Inc. RJF 0.054537   92.49 -0.01 (-0.01%)
335 Quanta Services Inc. PWR 0.054304   127.91 1.93 (1.53%)
336 Kellogg Company K 0.054138   70.96 0.24 (0.34%)
337 United Rentals Inc. URI 0.054122   251.92 3.63 (1.46%)
338 Hologic Inc. HOLX 0.054087   71.46 0.53 (0.75%)
339 Dover Corporation DOV 0.05345   123.07 -0.15 (-0.12%)
340 Teledyne Technologies Incorporated TDY 0.053245   378.34 0.32 (0.08%)
341 Ingersoll Rand Inc. IR 0.052904   43.39 0.06 (0.14%)
342 CF Industries Holdings Inc. CF 0.052714   87.20 3.88 (4.66%)
343 Cincinnati Financial Corporation CINF 0.052629   117.18 0.68 (0.58%)
344 Mosaic Company MOS 0.052126   48.74 2.13 (4.57%)
345 Clorox Company CLX 0.052097   138.27 -2.48 (-1.76%)
346 Expeditors International of Washington Inc. EXPD 0.05144   100.53 0.04 (0.04%)
347 Essex Property Trust Inc. ESS 0.051289   266.25 4.54 (1.73%)
348 FLEETCOR Technologies Inc. FLT 0.05102   218.75 1.25 (0.57%)
349 Broadridge Financial Solutions Inc. BR 0.05094   146.89 1.30 (0.89%)
350 Stanley Black & Decker Inc. SWK 0.050895   109.23 -1.93 (-1.74%)
351 Quest Diagnostics Incorporated DGX 0.050503   138.56 -1.75 (-1.25%)
352 KeyCorp KEY 0.050096   17.56 -0.27 (-1.51%)
353 Zebra Technologies Corporation Class A ZBRA 0.049717   309.83 0.92 (0.30%)
354 VeriSign Inc. VRSN 0.049641   169.09 -0.18 (-0.11%)
355 Conagra Brands Inc. CAG 0.04936   34.05 -0.05 (-0.15%)
356 Jacobs Engineering Group Inc. J 0.049224   126.38 0.96 (0.77%)
357 Principal Financial Group Inc. PFG 0.048858   67.78 -0.77 (-1.12%)
358 Skyworks Solutions Inc. SWKS 0.048794   98.09 0.06 (0.06%)
359 Westinghouse Air Brake Technologies Corporation WAB 0.048469   85.74 0.69 (0.81%)
360 CarMax Inc. KMX 0.048301   98.62 0.26 (0.26%)
361 International Paper Company IP 0.048156   42.81 -0.03 (-0.07%)
362 SolarEdge Technologies Inc. SEDG 0.048099   298.52 12.18 (4.25%)
363 Cooper Companies Inc. COO 0.048002   322.07 -1.42 (-0.44%)
364 Teradyne Inc. TER 0.047794   97.96 0.84 (0.86%)
365 Marathon Oil Corporation MRO 0.047328   23.21 1.16 (5.26%)
366 Molina Healthcare Inc. MOH 0.047319   274.56 7.43 (2.78%)
367 Paramount Global Class B PARA 0.047031   26.00 0.24 (0.93%)
368 V.F. Corporation VFC 0.046803   47.72 -0.29 (-0.60%)
369 Darden Restaurants Inc. DRI 0.046762   121.69 1.88 (1.57%)
370 Expedia Group Inc. EXPE 0.046506   101.40 -0.94 (-0.92%)
371 Akamai Technologies Inc. AKAM 0.046367   94.99 0.53 (0.56%)
372 Trimble Inc. TRMB 0.046254   60.17 -0.84 (-1.38%)
373 Atmos Energy Corporation ATO 0.046058   110.75 1.51 (1.38%)
374 Cardinal Health Inc. CAH 0.046049   54.86 0.41 (0.75%)
375 Best Buy Co. Inc. BBY 0.045867   72.39 -2.30 (-3.08%)
376 Garmin Ltd. GRMN 0.04543   99.90 -0.23 (-0.23%)
377 NetApp Inc. NTAP 0.04514   67.27 0.46 (0.69%)
378 Synchrony Financial SYF 0.04493   29.45 -0.09 (-0.30%)
379 Seagate Technology Holdings PLC STX 0.044898   74.21 0.06 (0.08%)
380 FactSet Research Systems Inc. FDS 0.044816   391.15 -1.37 (-0.35%)
381 Western Digital Corporation WDC 0.044553   47.30 0.23 (0.49%)
382 Paycom Software Inc. PAYC 0.044398   300.08 -6.45 (-2.10%)
383 Incyte Corporation INCY 0.044354   77.36 -0.83 (-1.06%)
384 Evergy Inc. EVRG 0.044208   64.97 0.86 (1.34%)
385 Domino's Pizza Inc. DPZ 0.044086   397.58 1.04 (0.26%)
386 Camden Property Trust CPT 0.043651   135.55 0.44 (0.33%)
387 Iron Mountain Inc. IRM 0.043309   50.31 0.85 (1.72%)
388 Xylem Inc. XYL 0.043231   79.55 -0.06 (-0.08%)
389 Alliant Energy Corp LNT 0.043222   57.93 0.61 (1.06%)
390 Pool Corporation POOL 0.04315   356.42 -0.52 (-0.15%)
391 W. R. Berkley Corporation WRB 0.043116   69.19 1.16 (1.71%)
392 Leidos Holdings Inc. LDOS 0.043026   101.69 0.12 (0.12%)
393 AES Corporation AES 0.043017   21.45 0.03 (0.14%)
394 Generac Holdings Inc. GNRC 0.042706   223.57 -0.98 (-0.44%)
395 Tyler Technologies Inc. TYL 0.042559   341.70 -3.63 (-1.05%)
396 IDEX Corporation IEX 0.042495   184.19 -1.37 (-0.74%)
397 Healthpeak Properties Inc. PEAK 0.042389   26.02 -0.08 (-0.31%)
398 J.M. Smucker Company SJM 0.042088   128.56 -0.32 (-0.25%)
399 Celanese Corporation CE 0.041923   124.71 -2.86 (-2.24%)
400 UDR Inc. UDR 0.041749   46.68 0.53 (1.15%)
401 Brown & Brown Inc. BRO 0.041599   59.02 -0.04 (-0.07%)
402 FMC Corporation FMC 0.041469   108.92 0.69 (0.64%)
403 Bio-Techne Corporation TECH 0.041358   353.34 0.58 (0.16%)
404 Avery Dennison Corporation AVY 0.041309   166.95 1.60 (0.97%)
405 C.H. Robinson Worldwide Inc. CHRW 0.041245   105.14 1.28 (1.23%)
406 J.B. Hunt Transport Services Inc. JBHT 0.041104   162.49 0.34 (0.21%)
407 Omnicom Group Inc OMC 0.040837   64.75 0.15 (0.23%)
408 LKQ Corporation LKQ 0.040834   50.92 1.00 (2.00%)
409 Jack Henry & Associates Inc. JKHY 0.040687   183.03 0.13 (0.07%)
410 Hormel Foods Corporation HRL 0.040397   47.53 0.16 (0.34%)
411 Textron Inc. TXT 0.040326   60.79 0.17 (0.28%)
412 Packaging Corporation of America PKG 0.040244   141.69 1.09 (0.78%)
413 Viatris Inc. VTRS 0.039933   11.07 0.11 (1.00%)
414 Boston Properties Inc. BXP 0.039381   91.97 -0.03 (-0.03%)
415 Brown-Forman Corporation Class B BF.B 0.03937   72.00 0.49 (0.69%)
416 NortonLifeLock Inc. NLOK 0.039342   22.69 0.23 (1.02%)
417 NVR Inc. NVR 0.037979   4,046.53 -3.19 (-0.08%)
418 Masco Corporation MAS 0.037593   51.69 -0.11 (-0.21%)
419 Kimco Realty Corporation KIM 0.037568   20.30 0.16 (0.79%)
420 APA Corp. APA 0.037392   37.65 1.20 (3.29%)
421 United Airlines Holdings Inc. UAL 0.037276   37.26 -1.25 (-3.25%)
422 Cboe Global Markets Inc CBOE 0.036939   114.53 -0.41 (-0.36%)
423 Howmet Aerospace Inc. HWM 0.036912   31.80 -0.38 (-1.18%)
424 Signature Bank SBNY 0.03646   189.26 -2.88 (-1.50%)
425 Teleflex Incorporated TFX 0.036349   259.56 1.51 (0.59%)
426 Citrix Systems Inc. CTXS 0.036084   96.76 0.17 (0.18%)
427 Eastman Chemical Company EMN 0.036076   92.35 -0.10 (-0.11%)
428 PTC Inc. PTC 0.035885   112.19 -0.25 (-0.22%)
429 Live Nation Entertainment Inc. LYV 0.035469   86.02 -0.78 (-0.90%)
430 Loews Corporation L 0.035442   59.79 0.02 (0.03%)
431 NiSource Inc NI 0.035224   29.16 0.54 (1.89%)
432 ABIOMED Inc. ABMD 0.034917   254.78 -0.54 (-0.21%)
433 Las Vegas Sands Corp. LVS 0.034764   33.17 -0.26 (-0.78%)
434 Advance Auto Parts Inc. AAP 0.03453   183.63 0.53 (0.29%)
435 Host Hotels & Resorts Inc. HST 0.034457   15.99 -0.10 (-0.62%)
436 Charles River Laboratories International Inc. CRL 0.034264   225.49 -0.83 (-0.37%)
437 Everest Re Group Ltd. RE 0.034017   283.03 -0.16 (-0.06%)
438 Nordson Corporation NDSN 0.033637   204.35 -0.59 (-0.29%)
439 Hasbro Inc. HAS 0.033247   85.65 -0.09 (-0.10%)
440 Interpublic Group of Companies Inc. IPG 0.033192   28.00 0.02 (0.07%)
441 Bio-Rad Laboratories Inc. Class A BIO 0.032897   507.69 -0.15 (-0.03%)
442 Snap-on Incorporated SNA 0.032826   204.07 2.20 (1.09%)
443 Henry Schein Inc. HSIC 0.032542   78.02 0.73 (0.94%)
444 WestRock Company WRK 0.032525   40.99 0.35 (0.86%)
445 MGM Resorts International MGM 0.032433   30.08 -0.16 (-0.53%)
446 Qorvo Inc. QRVO 0.032097   99.80 1.93 (1.97%)
447 Etsy Inc. ETSY 0.032005   80.62 -3.00 (-3.59%)
448 Molson Coors Beverage Company Class B TAP 0.031873   55.38 -0.39 (-0.70%)
449 MarketAxess Holdings Inc. MKTX 0.031787   268.41 -9.23 (-3.32%)
450 Fox Corporation Class A FOXA 0.031731   33.04 0.24 (0.73%)
451 Lamb Weston Holdings Inc. LW 0.031439   72.67 0.76 (1.06%)
452 Lumen Technologies Inc. LUMN 0.031344   11.35 0.08 (0.71%)
453 Comerica Incorporated CMA 0.030655   75.98 -0.54 (-0.71%)
454 Campbell Soup Company CPB 0.02984   48.14 -0.30 (-0.62%)
455 Assurant Inc. AIZ 0.029728   173.01 0.15 (0.09%)
456 PulteGroup Inc. PHM 0.029109   40.59 0.20 (0.50%)
457 Caesars Entertainment Inc CZR 0.028758   44.00 -0.47 (-1.06%)
458 F5 Inc. FFIV 0.028705   157.23 -1.24 (-0.78%)
459 Juniper Networks Inc. JNPR 0.028564   29.17 0.02 (0.07%)
460 NRG Energy Inc. NRG 0.028463   38.61 0.29 (0.76%)
461 Whirlpool Corporation WHR 0.028356   163.88 -2.47 (-1.48%)
462 Royal Caribbean Group RCL 0.028327   40.35 -1.41 (-3.38%)
463 Regency Centers Corporation REG 0.028323   61.96 0.48 (0.78%)
464 Globe Life Inc. GL 0.02797   98.86 -0.30 (-0.30%)
465 Organon & Co. OGN 0.027534   35.43 -0.43 (-1.20%)
466 American Airlines Group Inc. AAL 0.027089   13.58 -0.33 (-2.34%)
467 Sealed Air Corporation SEE 0.026956   59.38 -0.27 (-0.45%)
468 Allegion Public Limited Company ALLE 0.026927   99.24 -0.36 (-0.36%)
469 Tapestry Inc. TPR 0.026618   32.55 -0.78 (-2.34%)
470 Fortune Brands Home & Security Inc. FBHS 0.026289   62.88 -0.36 (-0.57%)
471 Carnival Corporation CCL 0.026107   10.58 -0.27 (-2.49%)
472 Robert Half International Inc. RHI 0.026106   77.56 -0.34 (-0.44%)
473 Huntington Ingalls Industries Inc. HII 0.026046   218.37 3.03 (1.41%)
474 BorgWarner Inc. BWA 0.025896   35.74 0.05 (0.14%)
475 Nielsen Holdings Plc NLSN 0.025559   23.94 0.41 (1.74%)
476 Lincoln National Corporation LNC 0.025112   48.76 -0.22 (-0.45%)
477 Pinnacle West Capital Corporation PNW 0.024538   72.79 1.04 (1.45%)
478 Zions Bancorporation N.A. ZION 0.02446   52.61 -0.72 (-1.35%)
479 DENTSPLY SIRONA Inc. XRAY 0.024205   36.73 -0.03 (-0.08%)
480 DXC Technology Co. DXC 0.02414   32.32 0.17 (0.53%)
481 Rollins Inc. ROL 0.023601   35.28 0.17 (0.48%)
482 Pentair plc PNR 0.023502   46.45 -0.58 (-1.23%)
483 Newell Brands Inc NWL 0.02298   19.58 -0.45 (-2.25%)
484 A. O. Smith Corporation AOS 0.022407   55.85 0.03 (0.05%)
485 Bath & Body Works Inc. BBWI 0.022387   31.64 0.69 (2.23%)
486 Universal Health Services Inc. Class B UHS 0.022144   108.19 -0.58 (-0.53%)
487 Federal Realty Investment Trust FRT 0.021024   100.27 0.74 (0.74%)
488 Franklin Resources Inc. BEN 0.020991   25.13 -0.21 (-0.83%)
489 Ceridian HCM Holding Inc. CDAY 0.020967   50.77 -0.82 (-1.59%)
490 Mohawk Industries Inc. MHK 0.019974   129.66 1.71 (1.34%)
491 News Corporation Class A NWSA 0.018734   15.74 -0.04 (-0.25%)
492 Wynn Resorts Limited WYNN 0.018621   57.69 -0.60 (-1.03%)
493 Invesco Ltd. IVZ 0.017863   17.35 -0.01 (-0.06%)
494 Norwegian Cruise Line Holdings Ltd. NCLH 0.016672   12.86 -0.37 (-2.76%)
495 Penn National Gaming Inc. PENN 0.016109   32.40 0.28 (0.87%)
496 Alaska Air Group Inc. ALK 0.015802   40.87 -1.05 (-2.50%)
497 DaVita Inc. DVA 0.014448   79.44 1.94 (2.50%)
498 Vornado Realty Trust VNO 0.01423   29.35 -0.53 (-1.77%)
499 DISH Network Corporation Class A DISH 0.014158   19.18 0.33 (1.75%)
500 Ralph Lauren Corporation Class A RL 0.013841   94.19 -2.16 (-2.24%)
501 PVH Corp. PVH 0.013673   62.00 -1.35 (-2.13%)
502 Fox Corporation Class B FOX 0.013564   30.52 0.17 (0.56%)
503 News Corporation Class B NWS 0.005986   16.05 -0.03 (-0.19%)
504 Embecta Corporation EMBC 0.000004   27.00 0.13 (0.48%)
Market Indexes
S&P 500   3,900.11 -11.63 (-0.30%)
Nasdaq 100   12,008.24 -97.61 (-0.81%)
Dow Jones   31,438.26 -62.42 (-0.20%)
Nasdaq   11,524.55 -83.07 (-0.72%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

There are 504 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

Index weights as of 06/24/2022.

Target Indexes