S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Microsoft Corporation MSFT 6.029157   206.54 1.84 (0.90%)
2 Apple Inc. AAPL 5.760578   366.93 2.82 (0.77%)
3 Amazon.com Inc. AMZN 4.684844   2,907.54 28.84 (1.00%)
4 Facebook Inc. Class A FB 2.218711   234.17 -3.38 (-1.42%)
5 Alphabet Inc. Class A GOOGL 1.680608   1,463.87 21.87 (1.52%)
6 Alphabet Inc. Class C GOOG 1.633573   1,458.87 20.83 (1.45%)
7 Johnson & Johnson JNJ 1.436584   140.99 0.61 (0.43%)
8 Berkshire Hathaway Inc. Class B BRK.B 1.344173   179.09 1.10 (0.62%)
9 Visa Inc. Class A V 1.269878   196.40 2.62 (1.35%)
10 Procter & Gamble Company PG 1.153398   121.35 1.37 (1.14%)
11 JPMorgan Chase & Co. JPM 1.103776   92.58 -0.68 (-0.73%)
12 UnitedHealth Group Incorporated UNH 1.096774   301.65 3.92 (1.32%)
13 Home Depot Inc. HD 1.036679   249.51 1.36 (0.55%)
14 Mastercard Incorporated Class A MA 1.032223   303.39 2.22 (0.74%)
15 Intel Corporation INTC 0.967193   59.46 0.65 (1.11%)
16 NVIDIA Corporation NVDA 0.910817   386.29 5.09 (1.34%)
17 Verizon Communications Inc. VZ 0.878719   55.06 0.39 (0.71%)
18 Netflix Inc. NFLX 0.82962   480.82 -4.82 (-0.99%)
19 AT&T Inc. T 0.8275   30.22 0.32 (1.07%)
20 Adobe Inc. ADBE 0.821999   446.28 6.47 (1.47%)
21 PayPal Holdings Inc PYPL 0.809217   177.70 0.27 (0.15%)
22 Walt Disney Company DIS 0.792885   113.41 0.40 (0.35%)
23 Merck & Co. Inc. MRK 0.765688   78.90 0.78 (1.00%)
24 Cisco Systems Inc. CSCO 0.758737   45.97 -0.09 (-0.20%)
25 Pfizer Inc. PFE 0.727994   34.61 0.87 (2.56%)
26 Exxon Mobil Corporation XOM 0.717874   44.42 0.71 (1.62%)
27 PepsiCo Inc. PEP 0.712588   133.66 1.30 (0.98%)
28 Bank of America Corp BAC 0.705447   23.39 0.13 (0.56%)
29 Comcast Corporation Class A CMCSA 0.702365   39.92 0.22 (0.54%)
30 AbbVie Inc. ABBV 0.678659   98.90 -0.24 (-0.24%)
31 Coca-Cola Company KO 0.672942   45.03 0.21 (0.47%)
32 salesforce.com inc. CRM 0.671559   193.97 2.08 (1.08%)
33 Walmart Inc. WMT 0.658301   119.96 0.27 (0.23%)
34 Chevron Corporation CVX 0.635411   89.13 1.51 (1.72%)
35 Abbott Laboratories ABT 0.629631   92.69 1.05 (1.15%)
36 Amgen Inc. AMGN 0.582938   260.81 5.69 (2.23%)
37 Thermo Fisher Scientific Inc. TMO 0.551921   368.24 8.47 (2.35%)
38 McDonald's Corporation MCD 0.533328   184.18 -0.48 (-0.26%)
39 Eli Lilly and Company LLY 0.532716   164.04 0.74 (0.45%)
40 Accenture Plc Class A ACN 0.530981   217.38 2.79 (1.30%)
41 Costco Wholesale Corporation COST 0.522649   307.97 3.22 (1.06%)
42 Bristol-Myers Squibb Company BMY 0.522328   59.16 -0.27 (-0.45%)
43 Broadcom Inc. AVGO 0.485632   316.82 4.09 (1.31%)
44 Medtronic Plc MDT 0.480907   93.90 1.58 (1.71%)
45 NIKE Inc. Class B NKE 0.468567   98.90 1.50 (1.54%)
46 NextEra Energy Inc. NEE 0.468181   248.24 1.98 (0.80%)
47 American Tower Corporation AMT 0.456979   264.43 -0.96 (-0.36%)
48 Oracle Corporation ORCL 0.448615   56.18 0.69 (1.23%)
49 Texas Instruments Incorporated TXN 0.444897   126.22 1.42 (1.14%)
50 Union Pacific Corporation UNP 0.439854   168.60 1.72 (1.03%)
51 Linde plc LIN 0.438131   220.66 5.89 (2.74%)
52 Danaher Corporation DHR 0.433009   180.13 2.97 (1.67%)
53 Philip Morris International Inc. PM 0.423325   70.70 0.71 (1.01%)
54 International Business Machines Corporation IBM 0.40882   120.46 1.92 (1.62%)
55 Citigroup Inc. C 0.407147   50.92 0.57 (1.13%)
56 Lowe's Companies Inc. LOW 0.397751   136.47 0.84 (0.62%)
57 Honeywell International Inc. HON 0.392867   145.69 1.58 (1.10%)
58 QUALCOMM Incorporated QCOM 0.392295   92.30 2.52 (2.80%)
59 Boeing Company BA 0.375496   182.72 2.40 (1.33%)
60 Gilead Sciences Inc. GILD 0.371713   76.98 0.92 (1.21%)
61 Wells Fargo & Company WFC 0.363611   25.25 0.16 (0.64%)
62 Raytheon Technologies Corporation RTX 0.351974   62.52 0.91 (1.48%)
63 3M Company MMM 0.347268   157.31 1.88 (1.21%)
64 Lockheed Martin Corporation LMT 0.345593   362.71 2.29 (0.63%)
65 Starbucks Corporation SBUX 0.335891   74.62 0.59 (0.80%)
66 Fidelity National Information Services Inc. FIS 0.328449   137.68 0.82 (0.60%)
67 CVS Health Corporation CVS 0.327776   65.22 0.66 (1.02%)
68 BlackRock Inc. BLK 0.326154   558.63 14.31 (2.63%)
69 S&P Global Inc. SPGI 0.313013   335.32 0.80 (0.24%)
70 United Parcel Service Inc. Class B UPS 0.31294   114.95 0.53 (0.46%)
71 ServiceNow Inc. NOW 0.308735   418.05 1.26 (0.30%)
72 Intuit Inc. INTU 0.306486   304.65 2.07 (0.68%)
73 Charter Communications Inc. Class A CHTR 0.305532   525.31 3.40 (0.65%)
74 Vertex Pharmaceuticals Incorporated VRTX 0.288311   292.56 6.28 (2.19%)
75 Mondelez International Inc. Class A MDLZ 0.284102   51.81 0.73 (1.43%)
76 Altria Group Inc MO 0.28323   39.64 0.40 (1.03%)
77 Crown Castle International Corp CCI 0.278248   170.27 -1.62 (-0.94%)
78 Becton Dickinson and Company BDX 0.275092   242.21 0.68 (0.28%)
79 Cigna Corporation CI 0.272946   193.10 2.60 (1.36%)
80 Prologis Inc. PLD 0.271405   95.31 0.16 (0.17%)
81 Dominion Energy Inc D 0.26845   82.97 0.62 (0.75%)
82 Caterpillar Inc. CAT 0.265017   128.44 2.38 (1.89%)
83 Booking Holdings Inc. BKNG 0.26375   1,673.00 14.21 (0.86%)
84 Anthem Inc. ANTM 0.263223   272.04 3.36 (1.25%)
85 Intuitive Surgical Inc. ISRG 0.260706   578.91 3.37 (0.59%)
86 Zoetis Inc. Class A ZTS 0.252287   138.28 1.09 (0.79%)
87 Equinix Inc. EQIX 0.250349   717.13 -11.04 (-1.52%)
88 Automatic Data Processing Inc. ADP 0.249283   151.05 1.94 (1.30%)
89 Colgate-Palmolive Company CL 0.241659   73.44 0.41 (0.56%)
90 American Express Company AXP 0.241137   95.16 1.11 (1.18%)
91 TJX Companies Inc TJX 0.238064   52.13 0.95 (1.86%)
92 Advanced Micro Devices Inc. AMD 0.237624   52.46 -0.12 (-0.22%)
93 Goldman Sachs Group Inc. GS 0.237523   199.56 1.99 (1.01%)
94 Regeneron Pharmaceuticals Inc. REGN 0.236743   630.20 21.03 (3.45%)
95 T-Mobile US Inc. TMUS 0.234453   106.43 0.30 (0.28%)
96 Duke Energy Corporation DUK 0.23386   82.36 0.43 (0.52%)
97 CME Group Inc. Class A CME 0.233817   166.84 -2.06 (-1.22%)
98 Activision Blizzard Inc. ATVI 0.23353   77.93 -0.10 (-0.13%)
99 Target Corporation TGT 0.230974   119.61 0.65 (0.55%)
100 Stryker Corporation SYK 0.228535   185.92 2.08 (1.13%)
101 General Electric Company GE 0.227273   6.90 0.16 (2.30%)
102 Morgan Stanley MS 0.221453   48.16 0.55 (1.16%)
103 Chubb Limited CB 0.22003   127.07 1.41 (1.12%)
104 Southern Company SO 0.216855   53.23 0.36 (0.69%)
105 Fiserv Inc. FISV 0.215163   99.26 0.76 (0.77%)
106 Micron Technology Inc. MU 0.214707   50.10 0.40 (0.80%)
107 Marsh & McLennan Companies Inc. MMC 0.213111   108.00 0.47 (0.44%)
108 Applied Materials Inc. AMAT 0.212961   60.88 1.20 (2.01%)
109 Illumina Inc. ILMN 0.209176   377.14 8.59 (2.33%)
110 Air Products and Chemicals Inc. APD 0.207746   246.19 2.44 (1.00%)
111 Autodesk Inc. ADSK 0.204867   239.99 -1.23 (-0.51%)
112 CSX Corporation CSX 0.202898   69.16 0.92 (1.34%)
113 Humana Inc. HUM 0.200187   395.67 4.12 (1.05%)
114 Global Payments Inc. GPN 0.199066   172.14 0.65 (0.38%)
115 Intercontinental Exchange Inc. ICE 0.198314   93.15 -0.15 (-0.16%)
116 Boston Scientific Corporation BSX 0.195784   35.63 0.35 (0.99%)
117 Illinois Tool Works Inc. ITW 0.192565   174.69 2.25 (1.30%)
118 Ecolab Inc. ECL 0.192284   202.04 1.80 (0.90%)
119 U.S. Bancorp USB 0.191568   36.20 0.22 (0.60%)
120 Newmont Corporation NEM 0.191288   61.60 0.24 (0.39%)
121 Deere & Company DE 0.190679   159.22 2.37 (1.51%)
122 Truist Financial Corporation TFC 0.190568   36.73 0.32 (0.88%)
123 Kimberly-Clark Corporation KMB 0.188063   143.06 1.17 (0.82%)
124 Dollar General Corporation DG 0.187777   190.16 -0.74 (-0.39%)
125 Northrop Grumman Corporation NOC 0.186587   309.68 1.54 (0.50%)
126 Sherwin-Williams Company SHW 0.181233   582.76 5.20 (0.90%)
127 Progressive Corporation PGR 0.180385   79.44 -0.37 (-0.46%)
128 Lam Research Corporation LRCX 0.177561   322.17 4.69 (1.48%)
129 Moody's Corporation MCO 0.174642   280.73 2.34 (0.84%)
130 Aon Plc Class A AON 0.172907   191.50 0.36 (0.19%)
131 Baxter International Inc. BAX 0.172103   87.51 0.20 (0.23%)
132 Analog Devices Inc. ADI 0.171286   121.82 1.45 (1.20%)
133 Norfolk Southern Corporation NSC 0.170672   174.91 3.39 (1.98%)
134 ConocoPhillips COP 0.169708   42.16 1.42 (3.47%)
135 PNC Financial Services Group Inc. PNC 0.169459   102.86 0.03 (0.03%)
136 Biogen Inc. BIIB 0.167823   267.71 2.94 (1.11%)
137 Edwards Lifesciences Corporation EW 0.166288   69.53 0.53 (0.77%)
138 Estee Lauder Companies Inc. Class A EL 0.165301   192.54 3.21 (1.70%)
139 Waste Management Inc. WM 0.15836   105.32 0.23 (0.21%)
140 American Electric Power Company Inc. AEP 0.1565   82.89 0.89 (1.09%)
141 Roper Technologies Inc. ROP 0.156408   392.95 3.26 (0.84%)
142 Digital Realty Trust Inc. DLR 0.153612   148.52 1.13 (0.77%)
143 Electronic Arts Inc. EA 0.152511   134.70 -0.52 (-0.38%)
144 DuPont de Nemours Inc. DD 0.149723   53.84 1.52 (2.91%)
145 Centene Corporation CNC 0.147026   66.85 1.44 (2.20%)
146 Charles Schwab Corporation SCHW 0.145863   33.67 0.65 (1.97%)
147 FedEx Corporation FDX 0.144644   157.29 0.63 (0.40%)
148 DexCom Inc. DXCM 0.143479   414.22 14.01 (3.50%)
149 L3Harris Technologies Inc LHX 0.142953   170.72 0.23 (0.13%)
150 Emerson Electric Co. EMR 0.142054   62.15 0.94 (1.54%)
151 General Mills Inc. GIS 0.14112   61.59 1.16 (1.92%)
152 Exelon Corporation EXC 0.140271   37.81 0.45 (1.20%)
153 Sempra Energy SRE 0.137887   122.77 1.42 (1.17%)
154 eBay Inc. EBAY 0.135875   54.60 1.64 (3.10%)
155 Eaton Corp. Plc ETN 0.135327   88.89 1.79 (2.06%)
156 General Dynamics Corporation GD 0.1332   148.52 1.38 (0.94%)
157 SBA Communications Corp. Class A SBAC 0.131079   303.35 2.00 (0.66%)
158 Xcel Energy Inc. XEL 0.129951   64.41 0.23 (0.35%)
159 O'Reilly Automotive Inc. ORLY 0.122809   427.25 1.17 (0.27%)
160 General Motors Company GM 0.121353   25.62 0.66 (2.62%)
161 Ross Stores Inc. ROST 0.120325   90.24 3.05 (3.50%)
162 Constellation Brands Inc. Class A STZ 0.120133   187.29 1.41 (0.76%)
163 Cognizant Technology Solutions Corporation Class A CTSH 0.119272   56.74 0.32 (0.57%)
164 IHS Markit Ltd. INFO 0.117713   76.34 0.50 (0.66%)
165 KLA Corporation KLAC 0.117679   196.12 2.97 (1.54%)
166 Bank of New York Mellon Corporation BK 0.117649   37.98 0.39 (1.04%)
167 Phillips 66 PSX 0.117187   69.45 0.34 (0.49%)
168 Walgreens Boots Alliance Inc WBA 0.116972   41.97 1.09 (2.67%)
169 Dow Inc. DOW 0.116748   41.45 0.70 (1.72%)
170 Allstate Corporation ALL 0.116558   95.94 0.41 (0.43%)
171 Synopsys Inc. SNPS 0.115329   198.66 1.76 (0.89%)
172 Public Storage PSA 0.114938   198.88 -0.28 (-0.14%)
173 EOG Resources Inc. EOG 0.112074   50.86 1.00 (2.01%)
174 MSCI Inc. Class A MSCI 0.111796   344.51 3.58 (1.05%)
175 Kinder Morgan Inc Class P KMI 0.111654   15.17 0.26 (1.71%)
176 Eversource Energy ES 0.111225   85.40 0.29 (0.34%)
177 IDEXX Laboratories Inc. IDXX 0.110854   336.25 1.71 (0.51%)
178 Travelers Companies Inc. TRV 0.110452   113.16 0.66 (0.59%)
179 Amphenol Corporation Class A APH 0.108899   96.07 0.99 (1.04%)
180 Verisk Analytics Inc VRSK 0.108741   173.33 0.91 (0.53%)
181 WEC Energy Group Inc WEC 0.108341   90.57 1.24 (1.39%)
182 T. Rowe Price Group TROW 0.108283   124.08 1.57 (1.28%)
183 Capital One Financial Corporation COF 0.107353   61.67 0.97 (1.60%)
184 MetLife Inc. MET 0.107223   36.30 0.79 (2.21%)
185 Clorox Company CLX 0.106468   222.99 3.42 (1.56%)
186 Sysco Corporation SYY 0.105785   54.80 1.10 (2.05%)
187 Agilent Technologies Inc. A 0.105514   89.43 1.32 (1.50%)
188 Chipotle Mexican Grill Inc. CMG 0.105493   1,069.39 1.03 (0.10%)
189 ResMed Inc. RMD 0.105223   193.07 2.21 (1.16%)
190 Cadence Design Systems Inc. CDNS 0.105156   98.02 0.95 (0.98%)
191 Kroger Co. KR 0.10372   33.74 0.17 (0.51%)
192 TE Connectivity Ltd. TEL 0.103379   81.14 1.08 (1.35%)
193 AutoZone Inc. AZO 0.102479   1,149.15 18.67 (1.65%)
194 Yum! Brands Inc. YUM 0.100954   87.33 0.88 (1.02%)
195 HCA Healthcare Inc HCA 0.100253   99.85 1.77 (1.80%)
196 Monster Beverage Corporation MNST 0.10021   69.55 0.52 (0.75%)
197 American International Group Inc. AIG 0.099244   30.60 1.02 (3.45%)
198 PACCAR Inc PCAR 0.098799   76.48 2.23 (3.00%)
199 Aflac Incorporated AFL 0.098604   35.93 0.54 (1.53%)
200 IQVIA Holdings Inc IQV 0.098602   142.90 1.37 (0.96%)
201 Microchip Technology Incorporated MCHP 0.098266   104.75 1.63 (1.58%)
202 Cummins Inc. CMI 0.097963   173.85 2.90 (1.70%)
203 Johnson Controls International plc JCI 0.097922   34.72 0.83 (2.45%)
204 ANSYS Inc. ANSS 0.097313   298.10 3.78 (1.28%)
205 PPG Industries Inc. PPG 0.097073   108.96 2.61 (2.45%)
206 Willis Towers Watson Public Limited Company WLTW 0.096957   196.64 1.39 (0.71%)
207 Public Service Enterprise Group Inc PEG 0.096712   50.47 0.72 (1.45%)
208 Alexion Pharmaceuticals Inc. ALXN 0.096284   112.42 0.03 (0.03%)
209 Zimmer Biomet Holdings Inc. ZBH 0.094825   121.70 2.36 (1.98%)
210 Fastenal Company FAST 0.094779   43.68 0.67 (1.56%)
211 Schlumberger NV SLB 0.094767   18.12 0.40 (2.26%)
212 HP Inc. HPQ 0.094424   17.38 0.38 (2.24%)
213 McKesson Corporation MCK 0.094224   155.09 4.18 (2.77%)
214 Consolidated Edison Inc. ED 0.093952   73.95 0.85 (1.16%)
215 Paychex Inc. PAYX 0.093919   76.67 0.37 (0.48%)
216 Rockwell Automation Inc. ROK 0.093909   211.93 1.43 (0.68%)
217 Twitter Inc. TWTR 0.093899   30.75 -0.06 (-0.19%)
218 Prudential Financial Inc. PRU 0.091634   60.36 1.43 (2.42%)
219 American Water Works Company Inc. AWK 0.090922   131.49 0.87 (0.67%)
220 Marriott International Inc. Class A MAR 0.090747   88.41 1.79 (2.07%)
221 Ford Motor Company F 0.090185   6.10 0.12 (1.93%)
222 Motorola Solutions Inc. MSI 0.089996   137.26 1.29 (0.95%)
223 Parker-Hannifin Corporation PH 0.089556   184.30 3.71 (2.05%)
224 Ball Corporation BLL 0.089551   71.59 0.91 (1.29%)
225 Marathon Petroleum Corporation MPC 0.089499   36.57 0.89 (2.49%)
226 Valero Energy Corporation VLO 0.089483   56.65 0.21 (0.37%)
227 Xilinx Inc. XLNX 0.088095   95.21 1.94 (2.07%)
228 Williams Companies Inc. WMB 0.087601   19.18 0.37 (1.97%)
229 Otis Worldwide Corporation OTIS 0.087363   56.54 0.76 (1.36%)
230 Welltower Inc. WELL 0.086983   52.66 -0.98 (-1.83%)
231 Cintas Corporation CTAS 0.086056   272.56 4.59 (1.71%)
232 AvalonBay Communities Inc. AVB 0.085744   158.35 -0.70 (-0.44%)
233 Dollar Tree Inc. DLTR 0.085499   93.93 0.54 (0.58%)
234 State Street Corporation STT 0.084937   63.55 1.42 (2.28%)
235 Archer-Daniels-Midland Company ADM 0.084704   39.99 0.58 (1.47%)
236 McCormick & Company Incorporated MKC 0.084647   182.50 3.00 (1.67%)
237 TransDigm Group Incorporated TDG 0.084427   447.89 8.30 (1.89%)
238 VeriSign Inc. VRSN 0.084207   211.82 1.34 (0.64%)
239 FirstEnergy Corp. FE 0.083324   40.21 0.33 (0.83%)
240 Simon Property Group Inc. SPG 0.082975   70.38 0.57 (0.81%)
241 FLEETCOR Technologies Inc. FLT 0.082883   255.72 1.03 (0.40%)
242 Trane Technologies plc TT 0.082453   91.04 2.18 (2.45%)
243 Cerner Corporation CERN 0.082151   70.50 1.01 (1.45%)
244 Equity Residential EQR 0.082044   60.41 -0.42 (-0.69%)
245 DTE Energy Company DTE 0.081588   110.34 0.34 (0.31%)
246 Skyworks Solutions Inc. SWKS 0.081531   129.40 3.55 (2.82%)
247 Edison International EIX 0.081227   55.99 0.66 (1.19%)
248 Stanley Black & Decker Inc. SWK 0.081186   139.18 3.57 (2.63%)
249 Realty Income Corporation O 0.081115   60.81 -0.28 (-0.46%)
250 Hilton Worldwide Holdings Inc HLT 0.081088   75.26 0.82 (1.09%)
251 Alexandria Real Estate Equities Inc. ARE 0.08108   163.78 -1.63 (-0.99%)
252 Equifax Inc. EFX 0.080682   173.23 -0.34 (-0.20%)
253 Corteva Inc CTVA 0.07816   27.69 0.65 (2.39%)
254 PPL Corporation PPL 0.077892   26.43 0.23 (0.86%)
255 Best Buy Co. Inc. BBY 0.077045   88.36 1.01 (1.16%)
256 Fortive Corp. FTV 0.076918   68.56 1.10 (1.62%)
257 AMETEK Inc. AME 0.076707   89.12 1.53 (1.74%)
258 Corning Inc GLW 0.076441   26.13 0.47 (1.81%)
259 Align Technology Inc. ALGN 0.076049   282.92 9.08 (3.32%)
260 Kraft Heinz Company KHC 0.075854   31.98 0.31 (0.98%)
261 Mettler-Toledo International Inc. MTD 0.075752   813.82 9.03 (1.12%)
262 V.F. Corporation VFC 0.075054   62.49 1.89 (3.12%)
263 Hershey Company HSY 0.07456   131.10 0.98 (0.75%)
264 Entergy Corporation ETR 0.074401   98.23 1.51 (1.56%)
265 Aptiv PLC APTV 0.074395   78.16 2.74 (3.63%)
266 MarketAxess Holdings Inc. MKTX 0.073699   509.18 3.17 (0.63%)
267 Church & Dwight Co. Inc. CHD 0.073683   78.39 0.49 (0.63%)
268 Fortinet Inc. FTNT 0.072556   139.29 0.07 (0.05%)
269 Keysight Technologies Inc KEYS 0.072099   100.30 0.59 (0.59%)
270 Arthur J. Gallagher & Co. AJG 0.0717   97.49 0.14 (0.14%)
271 Carrier Global Corp. CARR 0.071116   22.92 0.31 (1.35%)
272 Incyte Corporation INCY 0.070157   106.43 3.78 (3.68%)
273 D.R. Horton Inc. DHI 0.069979   54.52 0.66 (1.23%)
274 Ameriprise Financial Inc. AMP 0.069296   148.28 2.45 (1.68%)
275 Southwest Airlines Co. LUV 0.068972   34.49 0.68 (2.00%)
276 First Republic Bank FRC 0.06837   104.38 -0.65 (-0.62%)
277 Ameren Corporation AEE 0.068185   73.42 0.93 (1.28%)
278 Copart Inc. CPRT 0.067081   84.42 -0.17 (-0.20%)
279 Conagra Brands Inc. CAG 0.066796   35.86 0.19 (0.52%)
280 Tyson Foods Inc. Class A TSN 0.06678   59.63 1.06 (1.81%)
281 Citrix Systems Inc. CTXS 0.066533   151.41 2.03 (1.36%)
282 Akamai Technologies Inc. AKAM 0.066528   113.12 6.79 (6.39%)
283 Republic Services Inc. RSG 0.066239   81.55 0.16 (0.20%)
284 Teleflex Incorporated TFX 0.06582   371.25 2.32 (0.63%)
285 CMS Energy Corporation CMS 0.065777   60.78 0.82 (1.37%)
286 LyondellBasell Industries NV LYB 0.06508   67.03 1.42 (2.16%)
287 Lennar Corporation Class A LEN 0.064821   60.41 0.63 (1.05%)
288 Freeport-McMoRan Inc. FCX 0.064438   11.67 0.18 (1.52%)
289 West Pharmaceutical Services Inc. WST 0.064309   230.19 5.20 (2.31%)
290 CDW Corp. CDW 0.064287   118.52 2.99 (2.59%)
291 Weyerhaeuser Company WY 0.063592   22.41 0.21 (0.95%)
292 Kellogg Company K 0.063453   66.53 0.60 (0.91%)
293 Northern Trust Corporation NTRS 0.063165   78.10 1.16 (1.50%)
294 Amcor PLC AMCR 0.063155   10.47 0.14 (1.31%)
295 Laboratory Corporation of America Holdings LH 0.06267   170.12 3.09 (1.85%)
296 Maxim Integrated Products Inc. MXIM 0.062406   60.67 0.98 (1.64%)
297 Take-Two Interactive Software Inc. TTWO 0.062311   144.71 0.60 (0.42%)
298 Old Dominion Freight Line Inc. ODFL 0.062135   171.20 2.84 (1.69%)
299 Delta Air Lines Inc. DAL 0.061589   28.12 0.42 (1.52%)
300 Pioneer Natural Resources Company PXD 0.061266   96.72 1.22 (1.28%)
301 Paycom Software Inc. PAYC 0.060693   322.89 2.63 (0.82%)
302 Tractor Supply Company TSCO 0.060685   132.80 0.12 (0.09%)
303 Essex Property Trust Inc. ESS 0.06052   235.97 -3.40 (-1.42%)
304 Healthpeak Properties Inc. PEAK 0.060258   28.48 -0.34 (-1.18%)
305 Occidental Petroleum Corporation OXY 0.060091   17.95 0.54 (3.11%)
306 Vulcan Materials Company VMC 0.059208   120.16 4.20 (3.62%)
307 Las Vegas Sands Corp. LVS 0.058936   46.73 1.69 (3.75%)
308 Quest Diagnostics Incorporated DGX 0.058588   116.16 2.11 (1.85%)
309 Discover Financial Services DFS 0.058549   49.89 1.67 (3.46%)
310 Cardinal Health Inc. CAH 0.05854   52.37 0.69 (1.34%)
311 CBRE Group Inc. Class A CBRE 0.057997   45.70 0.85 (1.88%)
312 AmerisourceBergen Corporation ABC 0.05789   100.89 1.44 (1.45%)
313 Hologic Inc. HOLX 0.05712   57.93 0.96 (1.69%)
314 CarMax Inc. KMX 0.056632   89.41 0.39 (0.44%)
315 Broadridge Financial Solutions Inc. BR 0.056265   128.39 1.12 (0.88%)
316 Domino's Pizza Inc. DPZ 0.056087   374.36 -1.35 (-0.36%)
317 Ventas Inc. VTR 0.054722   37.09 -1.23 (-3.21%)
318 Cooper Companies Inc. COO 0.054503   289.58 2.07 (0.72%)
319 Garmin Ltd. GRMN 0.054299   97.86 0.73 (0.75%)
320 Jack Henry & Associates Inc. JKHY 0.05418   185.39 1.56 (0.85%)
321 Tyler Technologies Inc. TYL 0.054105   355.42 5.10 (1.46%)
322 Evergy Inc. EVRG 0.053899   61.66 0.65 (1.07%)
323 Dover Corporation DOV 0.053707   97.98 2.38 (2.49%)
324 Nasdaq Inc. NDAQ 0.053658   121.14 0.38 (0.31%)
325 Kansas City Southern KSU 0.053367   147.63 3.03 (2.10%)
326 International Paper Company IP 0.052905   35.26 0.45 (1.29%)
327 Zebra Technologies Corporation Class A ZBRA 0.052535   257.54 6.31 (2.51%)
328 Hartford Financial Services Group Inc. HIG 0.052524   38.14 0.44 (1.15%)
329 W.W. Grainger Inc. GWW 0.052037   314.74 6.78 (2.20%)
330 M&T Bank Corporation MTB 0.051788   101.46 0.15 (0.14%)
331 Mid-America Apartment Communities Inc. MAA 0.051614   117.11 -0.56 (-0.48%)
332 Duke Realty Corporation DRE 0.051468   36.15 0.03 (0.08%)
333 International Flavors & Fragrances Inc. IFF 0.051303   126.15 1.98 (1.59%)
334 ONEOK Inc. OKE 0.051204   32.27 0.09 (0.26%)
335 Hormel Foods Corporation HRL 0.051077   48.39 0.95 (1.99%)
336 Masco Corporation MAS 0.050866   50.15 0.50 (1.00%)
337 Fifth Third Bancorp FITB 0.050717   18.70 0.27 (1.44%)
338 STERIS Plc STE 0.050706   155.35 1.07 (0.69%)
339 Tiffany & Co. TIF 0.050693   122.26 0.03 (0.02%)
340 Martin Marietta Materials Inc. MLM 0.050315   212.94 3.97 (1.90%)
341 Expeditors International of Washington Inc. EXPD 0.050118   76.81 0.62 (0.81%)
342 Boston Properties Inc. BXP 0.050115   91.58 1.53 (1.70%)
343 Hess Corporation HES 0.049916   51.70 1.85 (3.71%)
344 FMC Corporation FMC 0.049874   100.92 1.56 (1.57%)
345 ViacomCBS Inc. Class B VIAC 0.049052   23.53 -0.07 (-0.30%)
346 Qorvo Inc. QRVO 0.048702   110.93 2.67 (2.47%)
347 Extra Space Storage Inc. EXR 0.048614   97.70 0.74 (0.76%)
348 Genuine Parts Company GPC 0.048309   87.22 1.32 (1.54%)
349 Leidos Holdings Inc. LDOS 0.048087   94.06 0.75 (0.80%)
350 Western Digital Corporation WDC 0.048071   42.62 0.17 (0.40%)
351 Nucor Corporation NUE 0.047272   41.61 1.23 (3.05%)
352 Hewlett Packard Enterprise Co. HPE 0.047206   9.61 0.19 (1.96%)
353 Atmos Energy Corporation ATO 0.046581   101.69 1.00 (0.99%)
354 J.M. Smucker Company SJM 0.046097   105.14 -0.09 (-0.08%)
355 Omnicom Group Inc OMC 0.045882   54.75 0.21 (0.39%)
356 Brown-Forman Corporation Class B BF.B 0.045427   65.16 0.64 (0.99%)
357 Alliant Energy Corp LNT 0.045389   49.54 0.78 (1.60%)
358 Expedia Group Inc. EXPE 0.045137   85.16 0.72 (0.85%)
359 Ulta Beauty Inc ULTA 0.045122   206.70 3.13 (1.54%)
360 Synchrony Financial SYF 0.045076   22.17 0.56 (2.59%)
361 IDEX Corporation IEX 0.045006   158.39 2.55 (1.64%)
362 KeyCorp KEY 0.044598   11.81 0.12 (1.03%)
363 ABIOMED Inc. ABMD 0.044313   263.72 8.50 (3.33%)
364 Arista Networks Inc. ANET 0.044083   212.05 2.61 (1.25%)
365 UDR Inc. UDR 0.044067   38.61 -0.28 (-0.72%)
366 Xylem Inc. XYL 0.044011   65.34 1.69 (2.65%)
367 Teledyne Technologies Incorporated TDY 0.043325   301.09 -3.10 (-1.02%)
368 Waters Corporation WAT 0.043305   183.53 3.38 (1.88%)
369 E*TRADE Financial Corporation ETFC 0.042991   49.67 0.60 (1.22%)
370 NVR Inc. NVR 0.042963   3,224.02 38.12 (1.20%)
371 Varian Medical Systems Inc. VAR 0.04271   123.54 2.02 (1.66%)
372 Halliburton Company HAL 0.042434   12.77 0.30 (2.40%)
373 Jacobs Engineering Group Inc. J 0.042388   85.80 1.90 (2.26%)
374 Seagate Technology PLC STX 0.042349   47.75 0.45 (0.94%)
375 NortonLifeLock Inc. NLOK 0.041602   20.08 0.31 (1.57%)
376 Cboe Global Markets Inc CBOE 0.041533   94.75 -1.71 (-1.77%)
377 PerkinElmer Inc. PKI 0.041439   98.96 1.87 (1.93%)
378 C.H. Robinson Worldwide Inc. CHRW 0.041329   79.16 0.07 (0.09%)
379 SVB Financial Group SIVB 0.041259   207.16 0.88 (0.43%)
380 Gartner Inc. IT 0.04123   120.74 0.71 (0.59%)
381 Westinghouse Air Brake Technologies Corporation WAB 0.040886   59.59 1.59 (2.74%)
382 Citizens Financial Group Inc. CFG 0.040836   24.03 -0.20 (-0.83%)
383 United Rentals Inc. URI 0.040794   149.25 3.45 (2.36%)
384 CenterPoint Energy Inc. CNP 0.04077   19.62 0.35 (1.82%)
385 Principal Financial Group Inc. PFG 0.040142   41.45 1.29 (3.21%)
386 Celanese Corporation CE 0.040127   88.61 2.88 (3.36%)
387 Regions Financial Corporation RF 0.039749   10.68 0.05 (0.47%)
388 Concho Resources Inc. CXO 0.039288   51.96 1.09 (2.14%)
389 J.B. Hunt Transport Services Inc. JBHT 0.038885   118.44 0.79 (0.67%)
390 Baker Hughes Company Class A BKR 0.038747   15.68 0.27 (1.72%)
391 DENTSPLY SIRONA Inc. XRAY 0.038618   44.69 -0.26 (-0.58%)
392 NetApp Inc. NTAP 0.038491   44.07 0.56 (1.29%)
393 Darden Restaurants Inc. DRI 0.038395   75.51 -0.60 (-0.79%)
394 Advance Auto Parts Inc. AAP 0.038058   142.57 0.62 (0.43%)
395 Bio-Rad Laboratories Inc. Class A BIO 0.037724   461.85 7.42 (1.63%)
396 Cincinnati Financial Corporation CINF 0.037598   64.76 0.66 (1.03%)
397 Ingersoll Rand Inc. IR 0.037429   29.02 0.98 (3.50%)
398 Hasbro Inc. HAS 0.036842   75.21 0.52 (0.70%)
399 Allegion PLC ALLE 0.036834   103.48 1.59 (1.56%)
400 Avery Dennison Corporation AVY 0.036781   116.16 2.14 (1.88%)
401 AES Corporation AES 0.03675   14.56 0.15 (1.04%)
402 CenturyLink Inc. CTL 0.036602   9.91 0.04 (0.41%)
403 Fox Corporation Class A FOXA 0.036536   26.99 0.06 (0.22%)
404 Eastman Chemical Company EMN 0.036352   70.25 1.55 (2.26%)
405 Packaging Corporation of America PKG 0.036191   99.02 -0.35 (-0.35%)
406 Lamb Weston Holdings Inc. LW 0.035787   64.08 0.66 (1.04%)
407 Western Union Company WU 0.035133   21.68 -0.02 (-0.07%)
408 Huntington Bancshares Incorporated HBAN 0.034672   8.70 0.07 (0.75%)
409 DISH Network Corporation Class A DISH 0.034213   33.78 -0.85 (-2.44%)
410 United Airlines Holdings Inc. UAL 0.033811   34.78 0.33 (0.94%)
411 Fortune Brands Home & Security Inc. FBHS 0.033725   63.14 0.75 (1.20%)
412 NiSource Inc NI 0.033609   23.61 0.15 (0.63%)
413 Royal Caribbean Cruises Ltd. RCL 0.03357   50.91 0.08 (0.16%)
414 MGM Resorts International MGM 0.033362   17.11 0.34 (2.03%)
415 Henry Schein Inc. HSIC 0.033361   59.73 0.87 (1.48%)
416 Pinnacle West Capital Corporation PNW 0.032715   76.71 1.32 (1.75%)
417 NRG Energy Inc. NRG 0.032454   33.11 -0.04 (-0.12%)
418 PulteGroup Inc. PHM 0.032453   33.16 0.18 (0.55%)
419 Campbell Soup Company CPB 0.032171   49.54 0.23 (0.47%)
420 Raymond James Financial Inc. RJF 0.032081   68.33 1.23 (1.83%)
421 W. R. Berkley Corporation WRB 0.031943   56.88 -0.15 (-0.26%)
422 F5 Networks Inc. FFIV 0.031722   139.24 1.93 (1.41%)
423 Everest Re Group Ltd. RE 0.031659   203.68 -0.21 (-0.10%)
424 Loews Corporation L 0.031522   34.13 0.59 (1.76%)
425 Albemarle Corporation ALB 0.03139   78.82 2.76 (3.63%)
426 Mylan N.V. MYL 0.031302   16.06 0.31 (1.94%)
427 Whirlpool Corporation WHR 0.030782   129.56 2.52 (1.98%)
428 Host Hotels & Resorts Inc. HST 0.030245   11.05 0.16 (1.42%)
429 Carnival Corporation CCL 0.030106   16.36 0.00 (0.00%)
430 LKQ Corporation LKQ 0.029908   26.02 0.94 (3.73%)
431 Regency Centers Corporation REG 0.029777   45.97 -0.20 (-0.43%)
432 Juniper Networks Inc. JNPR 0.029229   22.78 0.23 (1.02%)
433 Iron Mountain Inc. IRM 0.029021   26.17 -0.08 (-0.30%)
434 Universal Health Services Inc. Class B UHS 0.028915   97.57 4.39 (4.71%)
435 Perrigo Co. Plc PRGO 0.028862   55.53 0.70 (1.28%)
436 Textron Inc. TXT 0.028425   32.98 1.06 (3.32%)
437 Snap-on Incorporated SNA 0.028421   136.67 2.55 (1.90%)
438 Globe Life Inc. GL 0.028272   73.52 0.72 (0.99%)
439 DaVita Inc. DVA 0.027929   82.23 1.59 (1.97%)
440 Wynn Resorts Limited WYNN 0.027476   77.63 3.84 (5.20%)
441 Huntington Ingalls Industries Inc. HII 0.027451   174.06 0.33 (0.19%)
442 WestRock Company WRK 0.027398   28.14 0.48 (1.74%)
443 BorgWarner Inc. BWA 0.027206   35.39 1.15 (3.36%)
444 Cabot Oil & Gas Corporation COG 0.026852   17.61 0.61 (3.59%)
445 Lincoln National Corporation LNC 0.026546   35.35 0.68 (1.96%)
446 Interpublic Group of Companies Inc. IPG 0.025447   17.04 -0.03 (-0.15%)
447 Molson Coors Beverage Company Class B TAP 0.025371   35.49 0.43 (1.22%)
448 Live Nation Entertainment Inc. LYV 0.025138   46.28 0.26 (0.56%)
449 A. O. Smith Corporation AOS 0.02479   47.44 1.14 (2.46%)
450 Diamondback Energy Inc. FANG 0.024652   41.15 1.55 (3.91%)
451 CF Industries Holdings Inc. CF 0.024105   29.53 0.99 (3.47%)
452 Pentair plc PNR 0.023999   37.51 0.60 (1.63%)
453 Assurant Inc. AIZ 0.023679   101.75 0.68 (0.67%)
454 Vornado Realty Trust VNO 0.023675   38.40 -0.23 (-0.60%)
455 Discovery Inc. Class C DISCK 0.023641   19.26 0.01 (0.05%)
456 Federal Realty Investment Trust FRT 0.023587   85.85 -1.61 (-1.84%)
457 Robert Half International Inc. RHI 0.023414   52.22 0.73 (1.41%)
458 Rollins Inc. ROL 0.023289   42.89 0.12 (0.28%)
459 Newell Brands Inc NWL 0.023216   16.19 0.41 (2.60%)
460 Howmet Aerospace Inc. HWM 0.022896   15.45 0.17 (1.11%)
461 Mohawk Industries Inc. MHK 0.02259   100.19 2.68 (2.75%)
462 Apartment Investment & Management Co Class A AIV 0.022321   38.85 0.04 (0.10%)
463 Franklin Resources Inc. BEN 0.022048   20.58 0.38 (1.88%)
464 Zions Bancorporation N.A. ZION 0.021498   32.54 -0.01 (-0.03%)
465 IPG Photonics Corporation IPGP 0.02133   161.20 5.42 (3.48%)
466 FLIR Systems Inc. FLIR 0.021188   41.98 1.12 (2.74%)
467 Quanta Services Inc. PWR 0.021072   39.13 0.79 (2.06%)
468 Kimco Realty Corporation KIM 0.020746   12.91 0.00 (0.00%)
469 Comerica Incorporated CMA 0.02006   35.88 -0.06 (-0.17%)
470 Nielsen Holdings Plc NLSN 0.019822   14.81 0.18 (1.23%)
471 American Airlines Group Inc. AAL 0.019573   12.85 0.04 (0.30%)
472 Sealed Air Corporation SEE 0.019566   33.38 0.98 (3.04%)
473 People's United Financial Inc. PBCT 0.019296   11.24 0.03 (0.27%)
474 Apache Corporation APA 0.018793   13.51 0.52 (3.96%)
475 Marathon Oil Corporation MRO 0.018509   6.13 0.18 (3.03%)
476 News Corporation Class A NWSA 0.017482   12.18 0.10 (0.79%)
477 National Oilwell Varco Inc. NOV 0.017437   12.26 0.45 (3.77%)
478 Leggett & Platt Incorporated LEG 0.017187   34.70 0.32 (0.93%)
479 Alaska Air Group Inc. ALK 0.016993   37.06 1.36 (3.81%)
480 Mosaic Company MOS 0.016676   13.08 0.71 (5.70%)
481 Devon Energy Corporation DVN 0.016651   11.34 0.24 (2.16%)
482 Fox Corporation Class B FOX 0.016626   26.96 0.05 (0.17%)
483 Noble Energy Inc. NBL 0.016503   9.39 0.53 (5.93%)
484 Norwegian Cruise Line Holdings Ltd. NCLH 0.01635   16.42 0.00 (0.00%)
485 DXC Technology Co. DXC 0.015965   16.74 0.60 (3.72%)
486 HollyFrontier Corporation HFC 0.015897   27.53 -0.18 (-0.65%)
487 Hanesbrands Inc. HBI 0.015497   11.66 0.60 (5.42%)
488 SL Green Realty Corp. SLG 0.015478   49.87 1.33 (2.74%)
489 Invesco Ltd. IVZ 0.01479   10.67 0.41 (3.95%)
490 Tapestry Inc. TPR 0.013862   13.31 0.34 (2.58%)
491 Flowserve Corporation FLS 0.01366   28.60 0.97 (3.51%)
492 Ralph Lauren Corporation Class A RL 0.013611   71.78 1.11 (1.57%)
493 PVH Corp. PVH 0.013366   47.73 1.04 (2.23%)
494 L Brands Inc. LB 0.013088   15.25 0.15 (0.99%)
495 Unum Group UNM 0.012837   16.43 0.53 (3.33%)
496 Discovery Inc. Class A DISCA 0.012815   21.07 0.00 (0.00%)
497 Kohl's Corporation KSS 0.012381   20.62 0.52 (2.59%)
498 TechnipFMC Plc FTI 0.011227   7.29 0.38 (5.43%)
499 Xerox Holdings Corporation XRX 0.01088   16.10 0.95 (6.24%)
500 H&R Block Inc. HRB 0.010559   14.12 0.12 (0.86%)
501 Gap Inc. GPS 0.010387   12.28 -0.19 (-1.51%)
502 Under Armour Inc. Class A UAA 0.00672   9.76 0.19 (1.93%)
503 Under Armour Inc. Class C UA 0.006477   8.82 0.17 (1.91%)
504 News Corporation Class B NWS 0.005784   12.25 0.13 (1.03%)
505 Coty Inc. Class A COTY 0.005021   4.47 0.15 (3.51%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 07/01/2020.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield
Target Indexes
Portfolio Builder   New