S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.30%	187.29	-8.27	(-4.23%)
2	Apple Inc.	AAPL	6.40%	272.14	-2.09	(-0.76%)
3	Microsoft	MSFT	4.76%	400.28	-0.32	(-0.08%)
4	Amazon	AMZN	3.57%	207.34	-3.30	(-1.57%)
5	Alphabet Inc. (Class A)	GOOGL	3.07%	306.36	-6.54	(-2.09%)
6	Alphabet Inc. (Class C)	GOOG	2.87%	306.20	-6.83	(-2.18%)
7	Meta Platforms	META	2.65%	654.14	0.45	(0.07%)
8	Tesla, Inc.	TSLA	2.44%	405.51	-11.89	(-2.85%)
9	Broadcom	AVGO	2.39%	313.92	-18.39	(-5.53%)
10	Berkshire Hathaway	BRK.B	1.73%	499.30	5.31	(1.08%)
11	Walmart	WMT	1.59%	124.63	-1.12	(-0.89%)
12	Lilly (Eli)	LLY	1.53%	1011.93	-16.90	(-1.64%)
13	JPMorgan Chase	JPM	1.32%	304.89	1.59	(0.53%)
14	ExxonMobil	XOM	1.01%	150.30	1.24	(0.83%)
15	Visa Inc.	V	0.97%	316.00	3.01	(0.96%)
16	Johnson & Johnson	JNJ	0.94%	243.23	-1.94	(-0.79%)
17	Micron Technology	MU	0.75%	416.10	-12.90	(-3.01%)
18	Mastercard	MA	0.73%	511.46	2.07	(0.41%)
19	Costco	COST	0.70%	988.52	-6.24	(-0.63%)
20	Oracle Corporation	ORCL	0.67%	146.24	-1.65	(-1.12%)
21	AbbVie	ABBV	0.63%	223.43	-3.49	(-1.54%)
22	Procter & Gamble	PG	0.61%	163.52	0.13	(0.08%)
23	Home Depot (The)	HD	0.60%	376.56	0.99	(0.26%)
24	Bank of America	BAC	0.60%	51.90	0.21	(0.40%)
25	Chevron Corporation	CVX	0.59%	185.60	1.38	(0.75%)
26	GE Aerospace	GE	0.57%	341.22	-1.67	(-0.49%)
27	Netflix	NFLX	0.57%	84.29	1.59	(1.93%)
28	Caterpillar Inc.	CAT	0.56%	745.90	-20.71	(-2.70%)
29	Coca-Cola Company (The)	KO	0.55%	80.42	-0.05	(-0.06%)
30	Advanced Micro Devices	AMD	0.53%	202.73	-8.13	(-3.85%)
31	Palantir Technologies	PLTR	0.52%	134.82	0.63	(0.47%)
32	Cisco	CSCO	0.49%	78.16	-0.97	(-1.22%)
33	Merck & Co.	MRK	0.48%	119.56	-2.90	(-2.37%)
34	Applied Materials	AMAT	0.48%	373.84	-21.11	(-5.34%)
35	Philip Morris International	PM	0.47%	189.40	-0.40	(-0.21%)
36	Lam Research	LRCX	0.47%	235.47	-14.01	(-5.62%)
37	Goldman Sachs	GS	0.45%	925.93	4.55	(0.49%)
38	Morgan Stanley	MS	0.44%	175.13	1.40	(0.81%)
39	Wells Fargo	WFC	0.43%	86.32	-0.44	(-0.51%)
40	RTX Corporation	RTX	0.43%	198.13	2.15	(1.10%)
41	UnitedHealth Group	UNH	0.42%	287.07	2.87	(1.01%)
42	McDonald's	MCD	0.38%	333.73	0.72	(0.22%)
43	T-Mobile US	TMUS	0.38%	213.83	-4.83	(-2.21%)
44	Linde plc	LIN	0.37%	500.40	-7.87	(-1.55%)
45	GE Vernova	GEV	0.37%	858.30	-17.71	(-2.02%)
46	PepsiCo	PEP	0.37%	168.52	-0.65	(-0.38%)
47	American Express	AXP	0.36%	331.35	4.26	(1.30%)
48	IBM	IBM	0.36%	242.58	5.04	(2.12%)
49	Intel	INTC	0.36%	45.20	-1.68	(-3.59%)
50	Verizon	VZ	0.33%	49.09	-0.14	(-0.29%)
51	Amgen	AMGN	0.32%	376.12	-8.21	(-2.14%)
52	Citigroup	C	0.32%	115.12	0.78	(0.68%)
53	Abbott Laboratories	ABT	0.32%	115.65	0.89	(0.77%)
54	KLA Corporation	KLAC	0.32%	1506.55	-40.13	(-2.59%)
55	NextEra Energy	NEE	0.31%	93.53	-1.58	(-1.66%)
56	AT&T	T	0.31%	27.63	-0.25	(-0.88%)
57	Thermo Fisher Scientific	TMO	0.31%	514.13	0.45	(0.09%)
58	Texas Instruments	TXN	0.31%	212.24	-1.66	(-0.78%)
59	Walt Disney Company (The)	DIS	0.30%	105.73	0.69	(0.65%)
60	Salesforce	CRM	0.30%	196.42	4.67	(2.44%)
61	Amphenol	APH	0.29%	145.68	-6.96	(-4.56%)
62	Boeing	BA	0.29%	227.80	-2.56	(-1.11%)
63	Intuitive Surgical	ISRG	0.29%	502.52	-3.65	(-0.72%)
64	Gilead Sciences	GILD	0.29%	143.76	-3.36	(-2.28%)
65	TJX Companies	TJX	0.28%	157.74	1.92	(1.23%)
66	Analog Devices	ADI	0.28%	354.00	-6.80	(-1.88%)
67	Charles Schwab Corporation	SCHW	0.27%	96.20	0.85	(0.89%)
68	Deere & Company	DE	0.27%	620.84	-2.77	(-0.44%)
69	BlackRock	BLK	0.26%	1065.09	-28.69	(-2.62%)
70	Arista Networks	ANET	0.26%	128.88	-4.01	(-3.02%)
71	Union Pacific Corporation	UNP	0.25%	265.46	1.21	(0.46%)
72	Qualcomm	QCOM	0.25%	145.62	-0.20	(-0.14%)
73	Uber	UBER	0.25%	75.04	2.21	(3.03%)
74	Pfizer	PFE	0.25%	27.06	-0.03	(-0.10%)
75	Honeywell	HON	0.25%	241.57	-0.63	(-0.26%)
76	Lockheed Martin	LMT	0.24%	643.65	-3.85	(-0.59%)
77	AppLovin Corporation	APP	0.24%	435.37	13.74	(3.26%)
78	Lowe's	LOW	0.24%	262.39	-0.63	(-0.24%)
79	Danaher Corporation	DHR	0.24%	208.21	-1.31	(-0.63%)
80	Stryker Corporation	SYK	0.24%	383.56	-0.47	(-0.12%)
81	Welltower	WELL	0.23%	207.93	-0.32	(-0.16%)
82	Eaton Corporation	ETN	0.23%	368.12	-5.41	(-1.45%)
83	Newmont	NEM	0.22%	126.45	1.60	(1.28%)
84	Booking Holdings	BKNG	0.22%	4256.63	93.63	(2.25%)
85	ConocoPhillips	COP	0.22%	110.86	0.85	(0.77%)
86	Prologis	PLD	0.21%	141.56	1.53	(1.09%)
87	Chubb Limited	CB	0.21%	336.12	1.58	(0.47%)
88	Corning Inc.	GLW	0.21%	152.31	-8.12	(-5.06%)
89	S&P Global	SPGI	0.21%	434.49	10.88	(2.57%)
90	Capital One	COF	0.21%	206.87	1.08	(0.53%)
91	Parker Hannifin	PH	0.20%	1010.25	-1.54	(-0.15%)
92	Accenture	ACN	0.20%	203.04	11.54	(6.02%)
93	Bristol Myers Squibb	BMY	0.20%	60.84	-0.46	(-0.75%)
94	Medtronic	MDT	0.20%	96.25	-0.40	(-0.41%)
95	Progressive Corporation	PGR	0.20%	209.37	4.83	(2.36%)
96	Palo Alto Networks	PANW	0.20%	149.19	4.35	(3.00%)
97	Vertex Pharmaceuticals	VRTX	0.19%	477.41	-5.64	(-1.17%)
98	McKesson Corporation	MCK	0.19%	971.74	8.50	(0.88%)
99	HCA Healthcare	HCA	0.19%	527.44	-13.13	(-2.43%)
100	Altria	MO	0.19%	69.38	-0.32	(-0.46%)
101	Constellation Energy	CEG	0.18%	317.74	-8.10	(-2.49%)
102	ServiceNow	NOW	0.18%	107.77	3.54	(3.39%)
103	CME Group	CME	0.18%	312.91	5.55	(1.81%)
104	Starbucks	SBUX	0.18%	98.17	0.24	(0.25%)
105	Comcast	CMCSA	0.18%	30.98	0.19	(0.60%)
106	Boston Scientific	BSX	0.18%	74.70	1.22	(1.65%)
107	Intuit	INTU	0.17%	389.88	8.65	(2.27%)
108	Southern Company	SO	0.17%	96.36	0.44	(0.46%)
109	Adobe Inc.	ADBE	0.17%	258.10	0.29	(0.11%)
110	Howmet Aerospace	HWM	0.17%	259.35	-0.29	(-0.11%)
111	Northrop Grumman	NOC	0.16%	712.97	9.32	(1.32%)
112	Duke Energy	DUK	0.16%	129.19	0.26	(0.20%)
113	Trane Technologies	TT	0.16%	451.94	-8.08	(-1.76%)
114	CVS Health	CVS	0.16%	78.07	1.88	(2.46%)
115	United Parcel Service	UPS	0.16%	114.87	1.02	(0.89%)
116	Freeport-McMoRan	FCX	0.15%	66.82	-2.00	(-2.91%)
117	CrowdStrike	CRWD	0.15%	376.90	13.59	(3.74%)
118	Nike, Inc.	NKE	0.15%	64.07	0.67	(1.06%)
119	Western Digital	WDC	0.15%	277.97	-12.98	(-4.46%)
120	General Dynamics	GD	0.15%	348.17	5.03	(1.47%)
121	Equinix	EQIX	0.15%	948.23	-12.29	(-1.28%)
122	Waste Management	WM	0.15%	230.04	1.94	(0.85%)
123	Marriott International	MAR	0.15%	348.91	1.47	(0.42%)
124	Sandisk Corporation	SNDK	0.15%	625.48	-6.90	(-1.09%)
125	Williams Companies	WMB	0.15%	74.96	0.99	(1.34%)
126	Intercontinental Exchange	ICE	0.15%	161.12	0.79	(0.49%)
127	FedEx	FDX	0.15%	388.47	5.88	(1.54%)
128	Blackstone Inc.	BX	0.15%	116.25	-1.97	(-1.66%)
129	PNC Financial Services	PNC	0.14%	222.09	0.14	(0.06%)
130	Marsh & McLennan Companies, Inc.	MRSH	0.14%	184.00	2.90	(1.60%)
131	Sherwin-Williams	SHW	0.14%	355.83	-1.42	(-0.40%)
132	U.S. Bancorp	USB	0.14%	56.70	0.66	(1.17%)
133	Automatic Data Processing	ADP	0.14%	218.10	3.85	(1.80%)
134	Johnson Controls	JCI	0.14%	143.15	-1.34	(-0.93%)
135	3M	MMM	0.14%	165.95	0.41	(0.25%)
136	Seagate Technology	STX	0.14%	400.30	-21.55	(-5.11%)
137	American Tower	AMT	0.14%	184.60	2.13	(1.16%)
138	Ecolab	ECL	0.14%	304.55	-1.97	(-0.64%)
139	Royal Caribbean Group	RCL	0.14%	316.81	3.81	(1.22%)
140	Moody's Corporation	MCO	0.14%	474.16	10.79	(2.33%)
141	Emerson Electric	EMR	0.14%	150.05	1.61	(1.09%)
142	Monster Beverage	MNST	0.13%	85.95	0.54	(0.63%)
143	BNY Mellon	BK	0.13%	121.24	0.93	(0.77%)
144	Quanta Services	PWR	0.13%	556.03	-6.74	(-1.20%)
145	Illinois Tool Works	ITW	0.13%	287.37	-2.37	(-0.82%)
146	KKR	KKR	0.13%	92.72	-3.91	(-4.05%)
147	Airbnb	ABNB	0.13%	136.66	4.64	(3.51%)
148	Synopsys	SNPS	0.13%	427.91	-21.26	(-4.73%)
149	Cummins	CMI	0.13%	585.25	-9.15	(-1.54%)
150	Dell Technologies	DELL	0.13%	121.67	-1.81	(-1.46%)
151	Cadence Design Systems	CDNS	0.13%	294.78	-7.06	(-2.34%)
152	CRH plc	CRH	0.13%	119.53	-0.63	(-0.52%)
153	Regeneron Pharmaceuticals	REGN	0.13%	757.59	-26.69	(-3.40%)
154	CSX Corporation	CSX	0.13%	42.55	0.34	(0.79%)
155	Cintas	CTAS	0.13%	197.14	0.36	(0.18%)
156	Colgate-Palmolive	CL	0.13%	96.84	0.17	(0.17%)
157	Motorola Solutions	MSI	0.12%	470.43	-0.90	(-0.19%)
158	Schlumberger	SLB	0.12%	51.94	0.28	(0.54%)
159	DoorDash	DASH	0.12%	180.09	7.03	(4.06%)
160	Mondelez International	MDLZ	0.12%	59.90	-0.22	(-0.37%)
161	O'Reilly Auto Parts	ORLY	0.12%	90.80	-0.64	(-0.71%)
162	Cigna	CI	0.12%	286.98	2.54	(0.89%)
163	Kinder Morgan	KMI	0.12%	33.06	0.29	(0.88%)
164	TransDigm Group	TDG	0.12%	1297.34	2.22	(0.17%)
165	General Motors	GM	0.12%	80.95	-1.48	(-1.79%)
166	Hilton Worldwide	HLT	0.12%	315.66	2.31	(0.74%)
167	Elevance Health	ELV	0.12%	326.53	-3.98	(-1.20%)
168	Warner Bros. Discovery	WBD	0.11%	28.89	-0.00	(-0.02%)
169	Cencora	COR	0.11%	367.46	4.43	(1.22%)
170	American Electric Power	AEP	0.11%	131.86	-0.60	(-0.45%)
171	Norfolk Southern Railway	NSC	0.11%	314.61	2.76	(0.88%)
172	Aon	AON	0.11%	328.58	3.92	(1.21%)
173	Robinhood Markets, Inc.	HOOD	0.11%	77.76	0.23	(0.30%)
174	TE Connectivity	TEL	0.11%	235.63	-6.78	(-2.79%)
175	Republic Services	RSG	0.11%	221.92	0.33	(0.15%)
176	EOG Resources	EOG	0.11%	122.43	-0.07	(-0.06%)
177	Simon Property Group	SPG	0.11%	203.64	2.65	(1.32%)
178	L3Harris	LHX	0.11%	353.50	12.45	(3.65%)
179	Travelers Companies (The)	TRV	0.11%	305.31	0.55	(0.18%)
180	Ross Stores	ROST	0.11%	203.32	1.79	(0.89%)
181	Paccar	PCAR	0.10%	124.22	-0.36	(-0.29%)
182	Apollo Global Management	APO	0.10%	112.11	-5.10	(-4.35%)
183	Truist Financial	TFC	0.10%	51.08	0.51	(1.01%)
184	Baker Hughes	BKR	0.10%	65.12	0.31	(0.47%)
185	Sempra	SRE	0.10%	95.80	1.30	(1.37%)
186	Valero Energy	VLO	0.10%	204.42	4.78	(2.39%)
187	Phillips 66	PSX	0.10%	152.56	0.65	(0.43%)
188	Air Products	APD	0.10%	275.20	-5.10	(-1.82%)
189	Realty Income	O	0.10%	66.70	0.72	(1.08%)
190	Digital Realty	DLR	0.10%	176.22	-3.37	(-1.88%)
191	AutoZone	AZO	0.10%	3634.38	-37.44	(-1.02%)
192	Marathon Petroleum	MPC	0.10%	201.88	6.11	(3.12%)
193	Fortinet	FTNT	0.09%	78.81	1.46	(1.89%)
194	Aflac	AFL	0.09%	112.93	0.49	(0.44%)
195	Ford Motor Company	F	0.09%	14.50	0.07	(0.51%)
196	NXP Semiconductors	NXPI	0.09%	229.32	-5.75	(-2.45%)
197	Arthur J. Gallagher & Co.	AJG	0.09%	223.32	5.19	(2.38%)
198	Vistra Corp.	VST	0.09%	168.58	-6.78	(-3.87%)
199	Monolithic Power Systems	MPWR	0.09%	1170.70	-61.25	(-4.97%)
200	Allstate	ALL	0.09%	211.97	2.64	(1.26%)
201	Zoetis	ZTS	0.09%	129.77	0.82	(0.64%)
202	Dominion Energy	D	0.09%	63.55	-0.02	(-0.02%)
203	Cardinal Health	CAH	0.09%	228.12	1.94	(0.86%)
204	Ametek	AME	0.09%	234.26	1.24	(0.53%)
205	United Rentals	URI	0.09%	844.72	-9.75	(-1.14%)
206	Public Storage	PSA	0.08%	301.89	2.54	(0.85%)
207	ONEOK	OKE	0.08%	83.67	1.39	(1.69%)
208	Teradyne	TER	0.08%	335.74	-7.08	(-2.07%)
209	W. W. Grainger	GWW	0.08%	1104.43	-12.75	(-1.14%)
210	Corteva	CTVA	0.08%	77.97	0.30	(0.39%)
211	Idexx Laboratories	IDXX	0.08%	655.96	-1.42	(-0.22%)
212	Target Corporation	TGT	0.08%	114.64	-1.80	(-1.55%)
213	Fastenal	FAST	0.08%	45.20	0.57	(1.28%)
214	Carrier Global	CARR	0.08%	61.87	0.37	(0.59%)
215	Keysight Technologies	KEYS	0.08%	300.14	-2.04	(-0.68%)
216	Occidental Petroleum	OXY	0.08%	51.37	0.43	(0.85%)
217	Becton Dickinson	BDX	0.08%	177.19	-3.78	(-2.09%)
218	Electronic Arts	EA	0.08%	201.19	-0.79	(-0.39%)
219	Comfort Systems USA, Inc.	FIX	0.08%	1427.26	-23.34	(-1.61%)
220	Exelon	EXC	0.08%	48.67	-0.03	(-0.06%)
221	Targa Resources	TRGP	0.08%	231.83	1.69	(0.73%)
222	Nasdaq, Inc.	NDAQ	0.08%	87.08	3.09	(3.68%)
223	MetLife	MET	0.08%	75.50	0.19	(0.25%)
224	Xcel Energy	XEL	0.08%	83.58	0.03	(0.04%)
225	Carvana Co.	CVNA	0.08%	345.35	10.46	(3.12%)
226	Chipotle Mexican Grill	CMG	0.08%	37.81	0.31	(0.84%)
227	Edwards Lifesciences	EW	0.08%	84.85	1.45	(1.74%)
228	Autodesk	ADSK	0.08%	229.63	4.82	(2.14%)
229	Diamondback Energy	FANG	0.08%	169.81	2.04	(1.22%)
230	Garmin	GRMN	0.08%	251.06	-0.94	(-0.37%)
231	Entergy	ETR	0.08%	105.81	-0.45	(-0.42%)
232	Coinbase Global	COIN	0.08%	180.72	-3.22	(-1.75%)
233	Ciena Corporation	CIEN	0.08%	336.87	-16.46	(-4.66%)
234	Hershey Company (The)	HSY	0.08%	231.24	1.60	(0.70%)
235	Fifth Third Bancorp	FITB	0.07%	51.67	0.11	(0.21%)
236	Delta Air Lines	DAL	0.07%	70.38	1.00	(1.44%)
237	Yum! Brands	YUM	0.07%	165.23	0.00	(0.00%)
238	Rockwell Automation	ROK	0.07%	404.94	2.56	(0.63%)
239	D. R. Horton	DHI	0.07%	156.77	-0.69	(-0.44%)
240	Wabtec	WAB	0.07%	262.54	-0.27	(-0.10%)
241	Carnival	CCL	0.07%	32.21	0.51	(1.61%)
242	CBRE Group	CBRE	0.07%	149.03	1.79	(1.22%)
243	Ameriprise Financial	AMP	0.07%	479.70	1.45	(0.30%)
244	American International Group	AIG	0.07%	80.61	0.46	(0.57%)
245	Axon Enterprise	AXON	0.07%	544.16	23.98	(4.61%)
246	Sysco	SYY	0.07%	89.45	0.33	(0.36%)
247	Public Service Enterprise Group	PEG	0.07%	85.71	-0.26	(-0.31%)
248	Kroger	KR	0.07%	67.04	-0.55	(-0.82%)
249	MSCI	MSCI	0.07%	566.81	9.94	(1.78%)
250	PayPal	PYPL	0.07%	45.21	-2.11	(-4.46%)
251	Keurig Dr Pepper	KDP	0.07%	30.31	0.16	(0.52%)
252	Ventas	VTR	0.07%	86.68	0.27	(0.31%)
253	Old Dominion	ODFL	0.07%	196.20	4.50	(2.35%)
254	PG&E Corporation	PCG	0.07%	18.65	0.00	(0.01%)
255	Martin Marietta Materials	MLM	0.07%	675.50	2.21	(0.33%)
256	Vulcan Materials Company	VMC	0.07%	307.33	1.80	(0.59%)
257	Estée Lauder Companies (The)	EL	0.06%	111.75	-1.17	(-1.04%)
258	Microchip Technology	MCHP	0.06%	74.48	-0.99	(-1.32%)
259	Nucor	NUE	0.06%	175.37	-0.11	(-0.07%)
260	Consolidated Edison	ED	0.06%	110.83	-0.17	(-0.15%)
261	eBay	EBAY	0.06%	88.39	3.06	(3.59%)
262	Datadog	DDOG	0.06%	113.79	3.46	(3.14%)
263	Take-Two Interactive	TTWO	0.06%	211.66	4.35	(2.10%)
264	Hartford (The)	HIG	0.06%	141.07	0.01	(0.01%)
265	NRG Energy	NRG	0.06%	178.42	-5.17	(-2.82%)
266	GE HealthCare	GEHC	0.06%	84.03	0.00	(0.00%)
267	Crown Castle	CCI	0.06%	86.72	0.68	(0.80%)
268	Las Vegas Sands	LVS	0.06%	56.15	1.08	(1.96%)
269	WEC Energy Group	WEC	0.06%	115.74	0.32	(0.28%)
270	United Airlines Holdings	UAL	0.06%	115.95	3.08	(2.73%)
271	ResMed	RMD	0.06%	256.15	3.62	(1.43%)
272	Roper Technologies	ROP	0.06%	348.80	4.56	(1.32%)
273	EQT Corporation	EQT	0.06%	59.45	0.07	(0.13%)
274	State Street Corporation	STT	0.06%	132.19	0.57	(0.43%)
275	Live Nation Entertainment	LYV	0.06%	157.81	2.59	(1.67%)
276	Kimberly-Clark	KMB	0.06%	109.80	0.59	(0.54%)
277	Ingersoll Rand	IR	0.06%	92.89	-0.13	(-0.14%)
278	Kenvue	KVUE	0.06%	18.91	0.14	(0.72%)
279	Workday, Inc.	WDAY	0.06%	137.29	4.14	(3.11%)
280	Arch Capital Group	ACGL	0.06%	99.67	0.31	(0.31%)
281	Copart	CPRT	0.06%	36.65	0.80	(2.25%)
282	Huntington Bancshares	HBAN	0.06%	17.39	0.11	(0.67%)
283	Prudential Financial	PRU	0.06%	101.42	0.56	(0.55%)
284	Otis Worldwide	OTIS	0.06%	90.73	1.30	(1.46%)
285	Texas Pacific Land Corporation	TPL	0.06%	508.10	-2.20	(-0.43%)
286	M&T Bank	MTB	0.06%	223.63	1.11	(0.50%)
287	Dollar General	DG	0.05%	154.88	0.09	(0.06%)
288	Paychex	PAYX	0.05%	92.93	1.70	(1.87%)
289	Fair Isaac	FICO	0.05%	1398.76	97.82	(7.52%)
290	Fiserv, Inc.	FISV	0.05%	61.24	-0.37	(-0.60%)
291	Agilent Technologies	A	0.05%	116.27	-8.45	(-6.77%)
292	EMCOR Group, Inc.	EME	0.05%	726.38	-75.42	(-9.41%)
293	Tapestry, Inc.	TPR	0.05%	160.42	3.50	(2.23%)
294	Interactive Brokers Group	IBKR	0.05%	72.70	-0.95	(-1.29%)
295	Archer Daniels Midland	ADM	0.05%	67.26	-0.19	(-0.28%)
296	Block, Inc.	XYZ	0.05%	53.19	1.25	(2.41%)
297	Iron Mountain	IRM	0.05%	108.95	-2.83	(-2.54%)
298	Vici Properties	VICI	0.05%	29.88	-0.36	(-1.21%)
299	Teledyne Technologies	TDY	0.05%	672.73	-4.65	(-0.69%)
300	Xylem Inc.	XYL	0.05%	129.64	1.38	(1.08%)
301	Raymond James Financial	RJF	0.05%	158.76	0.42	(0.26%)
302	Extra Space Storage	EXR	0.05%	147.24	0.37	(0.25%)
303	Waters Corporation	WAT	0.05%	317.19	-2.25	(-0.70%)
304	Ameren	AEE	0.05%	112.14	0.70	(0.63%)
305	Ulta Beauty	ULTA	0.05%	693.86	9.59	(1.40%)
306	Cboe Global Markets	CBOE	0.05%	292.22	0.95	(0.33%)
307	Cognizant	CTSH	0.05%	63.85	2.52	(4.10%)
308	DTE Energy	DTE	0.05%	146.72	0.70	(0.48%)
309	Dover Corporation	DOV	0.05%	225.84	-0.88	(-0.39%)
310	Atmos Energy	ATO	0.05%	182.60	0.54	(0.29%)
311	Halliburton	HAL	0.05%	35.84	0.57	(1.63%)
312	FirstEnergy	FE	0.05%	50.71	0.07	(0.13%)
313	Willis Towers Watson	WTW	0.05%	304.80	7.96	(2.68%)
314	Kraft Heinz	KHC	0.05%	24.39	-0.16	(-0.65%)
315	Charter Communications	CHTR	0.05%	227.48	1.73	(0.77%)
316	Jabil	JBL	0.05%	271.10	-6.47	(-2.33%)
317	Rollins, Inc.	ROL	0.05%	59.45	0.31	(0.53%)
318	PPL Corporation	PPL	0.05%	38.59	0.31	(0.82%)
319	Edison International	EIX	0.05%	74.17	-1.03	(-1.36%)
320	Dexcom	DXCM	0.05%	73.90	0.74	(1.02%)
321	IQVIA	IQV	0.05%	166.40	4.49	(2.77%)
322	Eversource Energy	ES	0.05%	74.97	0.05	(0.07%)
323	Verisk Analytics	VRSK	0.04%	200.79	4.97	(2.54%)
324	Steel Dynamics	STLD	0.04%	191.53	0.00	(0.00%)
325	CenterPoint Energy	CNP	0.04%	42.78	-0.41	(-0.94%)
326	Hubbell Incorporated	HUBB	0.04%	520.43	-7.47	(-1.42%)
327	Biogen	BIIB	0.04%	188.25	-2.47	(-1.30%)
328	Mettler Toledo	MTD	0.04%	1359.20	-20.71	(-1.50%)
329	Hewlett Packard Enterprise	HPE	0.04%	20.75	0.13	(0.61%)
330	Northern Trust	NTRS	0.04%	147.41	1.66	(1.14%)
331	PPG Industries	PPG	0.04%	122.04	-1.08	(-0.88%)
332	Lennar	LEN	0.04%	110.62	-0.11	(-0.10%)
333	Tractor Supply	TSCO	0.04%	51.33	-0.44	(-0.85%)
334	W. R. Berkley Corporation	WRB	0.04%	71.60	0.02	(0.03%)
335	ON Semiconductor	ON	0.04%	68.52	-1.16	(-1.67%)
336	Citizens Financial Group	CFG	0.04%	63.37	0.31	(0.49%)
337	Constellation Brands	STZ	0.04%	154.41	-0.71	(-0.45%)
338	Devon Energy	DVN	0.04%	42.95	0.33	(0.77%)
339	Omnicom Group	OMC	0.04%	84.26	1.55	(1.88%)
340	Expedia Group	EXPE	0.04%	214.39	10.65	(5.23%)
341	American Water Works	AWK	0.04%	133.86	-0.36	(-0.27%)
342	PulteGroup	PHM	0.04%	134.62	0.00	(0.00%)
343	Fidelity National Information Services	FIS	0.04%	49.52	0.45	(0.91%)
344	Ares Management Corporation	ARES	0.04%	116.20	-2.98	(-2.50%)
345	Cincinnati Financial	CINF	0.04%	164.42	0.67	(0.41%)
346	Synchrony Financial	SYF	0.04%	73.37	0.56	(0.77%)
347	Qnity Electronics	Q	0.04%	121.70	1.84	(1.54%)
348	Regions Financial Corporation	RF	0.04%	29.16	0.16	(0.55%)
349	AvalonBay Communities	AVB	0.04%	179.10	0.83	(0.47%)
350	Expand Energy	EXE	0.04%	106.00	-0.05	(-0.04%)
351	Williams-Sonoma	WSM	0.04%	210.24	1.02	(0.49%)
352	Dollar Tree	DLTR	0.04%	125.90	-1.80	(-1.41%)
353	Southwest Airlines	LUV	0.04%	50.34	0.45	(0.90%)
354	Darden Restaurants	DRI	0.04%	214.69	2.63	(1.24%)
355	Equifax	EFX	0.04%	205.06	6.94	(3.50%)
356	Steris	STE	0.04%	251.62	0.00	(0.00%)
357	Church & Dwight	CHD	0.04%	103.27	-0.36	(-0.35%)
358	Brown & Brown	BRO	0.04%	70.99	0.94	(1.34%)
359	Equity Residential	EQR	0.04%	63.73	0.33	(0.51%)
360	Veralto	VLTO	0.04%	96.21	1.84	(1.95%)
361	KeyCorp	KEY	0.04%	21.60	0.13	(0.62%)
362	General Mills	GIS	0.04%	44.63	0.09	(0.20%)
363	CMS Energy	CMS	0.04%	77.11	0.52	(0.68%)
364	Smurfit WestRock	SW	0.04%	45.00	-0.97	(-2.11%)
365	LabCorp	LH	0.04%	285.20	2.43	(0.86%)
366	Quest Diagnostics	DGX	0.04%	209.60	1.80	(0.86%)
367	Ralph Lauren Corporation	RL	0.04%	380.90	3.83	(1.02%)
368	Bunge Global	BG	0.04%	118.84	-2.54	(-2.09%)
369	Coterra	CTRA	0.04%	30.24	0.34	(1.14%)
370	Corpay	CPAY	0.04%	326.77	-3.48	(-1.05%)
371	Loews Corporation	L	0.04%	109.63	0.18	(0.16%)
372	International Paper	IP	0.04%	42.52	-1.14	(-2.61%)
373	Tyson Foods	TSN	0.04%	63.06	0.45	(0.72%)
374	Amcor	AMCR	0.04%	47.99	-0.83	(-1.71%)
375	Leidos	LDOS	0.04%	175.07	5.18	(3.05%)
376	NiSource	NI	0.04%	46.60	0.07	(0.16%)
377	First Solar	FSLR	0.03%	203.19	-6.93	(-3.30%)
378	Humana	HUM	0.03%	181.18	5.12	(2.91%)
379	Lululemon Athletica	LULU	0.03%	185.66	3.11	(1.70%)
380	Global Payments	GPN	0.03%	77.58	-0.36	(-0.46%)
381	Albemarle Corporation	ALB	0.03%	184.28	-11.59	(-5.91%)
382	J.B. Hunt	JBHT	0.03%	226.29	7.04	(3.21%)
383	C.H. Robinson	CHRW	0.03%	179.89	3.98	(2.26%)
384	Broadridge Financial Solutions	BR	0.03%	181.73	4.41	(2.49%)
385	Dow Inc.	DOW	0.03%	29.46	-0.55	(-1.85%)
386	Principal Financial Group	PFG	0.03%	96.26	1.58	(1.67%)
387	Centene Corporation	CNC	0.03%	42.51	-0.18	(-0.42%)
388	T. Rowe Price	TROW	0.03%	95.51	0.24	(0.25%)
389	SBA Communications	SBAC	0.03%	194.60	-2.56	(-1.30%)
390	Packaging Corporation of America	PKG	0.03%	230.30	-0.62	(-0.27%)
391	International Flavors & Fragrances	IFF	0.03%	79.99	0.11	(0.14%)
392	NVR, Inc.	NVR	0.03%	7332.07	48.93	(0.67%)
393	DuPont	DD	0.03%	50.03	-0.71	(-1.41%)
394	Moderna	MRNA	0.03%	51.35	-0.02	(-0.04%)
395	Verisign	VRSN	0.03%	218.47	3.97	(1.85%)
396	Snap-on	SNA	0.03%	383.29	-3.17	(-0.82%)
397	Zimmer Biomet	ZBH	0.03%	100.35	0.50	(0.50%)
398	NetApp	NTAP	0.03%	100.20	-1.68	(-1.65%)
399	Incyte	INCY	0.03%	98.23	-1.75	(-1.75%)
400	Expeditors International	EXPD	0.03%	144.63	2.75	(1.94%)
401	Evergy	EVRG	0.03%	83.14	0.34	(0.41%)
402	CoStar Group	CSGP	0.03%	45.03	0.25	(0.56%)
403	Supermicro	SMCI	0.03%	31.69	-1.91	(-5.68%)
404	Fortive	FTV	0.03%	59.59	1.27	(2.17%)
405	Lennox International	LII	0.03%	535.12	-4.83	(-0.89%)
406	McCormick & Company	MKC	0.03%	68.82	-0.21	(-0.30%)
407	PTC Inc.	PTC	0.03%	155.00	0.88	(0.57%)
408	Alliant Energy	LNT	0.03%	71.44	0.18	(0.25%)
409	Viatris	VTRS	0.03%	15.68	-0.40	(-2.49%)
410	LyondellBasell	LYB	0.03%	55.64	-1.11	(-1.96%)
411	West Pharmaceutical Services	WST	0.03%	246.75	-1.13	(-0.45%)
412	Insulet Corporation	PODD	0.03%	251.38	3.26	(1.32%)
413	Ball Corporation	BALL	0.03%	65.67	-0.36	(-0.54%)
414	Weyerhaeuser	WY	0.03%	24.16	-0.20	(-0.80%)
415	TKO Group Holdings	TKO	0.03%	220.55	13.34	(6.44%)
416	Huntington Ingalls Industries	HII	0.03%	440.73	5.15	(1.18%)
417	HP Inc.	HPQ	0.03%	18.75	0.54	(2.94%)
418	Textron	TXT	0.03%	97.25	0.61	(0.63%)
419	Deckers Brands	DECK	0.03%	119.26	-0.16	(-0.13%)
420	Essex Property Trust	ESS	0.03%	261.58	1.65	(0.63%)
421	Hologic	HOLX	0.03%	75.33	-0.02	(-0.02%)
422	Cooper Companies (The)	COO	0.03%	83.36	-0.11	(-0.13%)
423	Pentair	PNR	0.03%	99.22	-1.59	(-1.58%)
424	Aptiv	APTV	0.03%	76.31	-0.13	(-0.17%)
425	Nordson Corporation	NDSN	0.03%	289.77	-1.06	(-0.37%)
426	CDW	CDW	0.03%	123.92	2.34	(1.92%)
427	Jacobs Solutions	J	0.03%	137.09	3.64	(2.73%)
428	Invitation Homes	INVH	0.03%	26.18	0.56	(2.21%)
429	Genuine Parts Company	GPC	0.03%	116.28	-0.64	(-0.54%)
430	Trimble Inc.	TRMB	0.03%	67.03	-0.11	(-0.17%)
431	Kimco Realty	KIM	0.03%	23.56	0.24	(1.04%)
432	Mid-America Apartment Communities	MAA	0.03%	135.32	1.27	(0.95%)
433	F5, Inc.	FFIV	0.03%	278.06	-0.49	(-0.18%)
434	IDEX Corporation	IEX	0.02%	206.84	0.66	(0.32%)
435	CF Industries	CF	0.02%	98.47	2.33	(2.42%)
436	Clorox	CLX	0.02%	126.89	0.65	(0.52%)
437	Tyler Technologies	TYL	0.02%	351.37	16.26	(4.85%)
438	Avery Dennison	AVY	0.02%	192.96	0.17	(0.09%)
439	Masco	MAS	0.02%	71.27	-0.59	(-0.82%)
440	Regency Centers	REG	0.02%	78.37	0.44	(0.56%)
441	Erie Indemnity	ERIE	0.02%	273.78	3.96	(1.47%)
442	Akamai Technologies	AKAM	0.02%	99.44	-0.60	(-0.60%)
443	Franklin Resources	BEN	0.02%	27.15	-0.11	(-0.39%)
444	Hasbro	HAS	0.02%	100.31	0.56	(0.56%)
445	Hormel Foods	HRL	0.02%	25.33	0.02	(0.09%)
446	Host Hotels & Resorts	HST	0.02%	20.11	0.40	(2.05%)
447	Gen Digital	GEN	0.02%	22.68	0.39	(1.77%)
448	Everest Group	EG	0.02%	337.24	1.43	(0.43%)
449	Generac	GNRC	0.02%	233.21	-3.38	(-1.43%)
450	Domino's	DPZ	0.02%	402.69	-1.25	(-0.31%)
451	Align Technology	ALGN	0.02%	189.52	1.47	(0.78%)
452	Allegion	ALLE	0.02%	157.81	2.19	(1.40%)
453	Stanley Black & Decker	SWK	0.02%	86.41	1.14	(1.34%)
454	Solventum	SOLV	0.02%	76.60	1.52	(2.02%)
455	Best Buy	BBY	0.02%	63.15	0.82	(1.31%)
456	Brown–Forman	BF.B	0.02%	27.92	-0.18	(-0.64%)
457	Universal Health Services	UHS	0.02%	206.10	-24.63	(-10.67%)
458	UDR, Inc.	UDR	0.02%	37.97	0.30	(0.78%)
459	Paramount Skydance Corp	PSKY	0.02%	11.17	1.01	(9.94%)
460	Healthpeak Properties	DOC	0.02%	17.61	0.09	(0.54%)
461	J.M. Smucker Company (The)	SJM	0.02%	113.94	7.34	(6.88%)
462	Pinnacle West	PNW	0.02%	99.44	-0.35	(-0.35%)
463	Invesco	IVZ	0.02%	26.71	-0.07	(-0.26%)
464	Fox Corporation (Class B)	FOX	0.02%	51.61	1.99	(4.01%)
465	Globe Life	GL	0.02%	145.13	0.98	(0.68%)
466	Zebra Technologies	ZBRA	0.02%	234.57	-4.44	(-1.86%)
467	Jack Henry & Associates	JKHY	0.02%	159.81	3.27	(2.09%)
468	The Trade Desk, Inc.	TTD	0.02%	23.81	-1.35	(-5.37%)
469	AES Corporation	AES	0.02%	16.05	-0.32	(-1.92%)
470	Assurant	AIZ	0.02%	227.73	3.60	(1.61%)
471	Wynn Resorts	WYNN	0.02%	109.43	1.98	(1.85%)
472	Camden Property Trust	CPT	0.02%	109.80	0.96	(0.88%)
473	Fox Corporation (Class A)	FOXA	0.02%	56.30	2.18	(4.02%)
474	Builders FirstSource	BLDR	0.02%	102.14	-0.49	(-0.48%)
475	GoDaddy	GDDY	0.02%	82.87	3.75	(4.74%)
476	Norwegian Cruise Line Holdings	NCLH	0.02%	24.47	0.66	(2.79%)
477	Gartner	IT	0.02%	155.20	5.86	(3.93%)
478	Revvity	RVTY	0.02%	96.08	-1.49	(-1.53%)
479	Baxter International	BAX	0.02%	20.52	-0.21	(-0.99%)
480	A. O. Smith	AOS	0.02%	76.27	-0.03	(-0.05%)
481	APA Corporation	APA	0.02%	29.00	1.16	(4.15%)
482	DaVita	DVA	0.02%	151.06	1.55	(1.04%)
483	BXP, Inc.	BXP	0.02%	61.10	0.80	(1.33%)
484	Henry Schein	HSIC	0.02%	80.94	-0.97	(-1.19%)
485	Alexandria Real Estate Equities	ARE	0.02%	54.58	0.52	(0.95%)
486	Molson Coors Beverage Company	TAP	0.02%	47.80	0.29	(0.60%)
487	Federal Realty Investment Trust	FRT	0.02%	108.59	0.60	(0.55%)
488	MGM Resorts	MGM	0.01%	36.09	0.53	(1.50%)
489	Conagra Brands	CAG	0.01%	18.75	0.07	(0.40%)
490	Skyworks Solutions	SWKS	0.01%	59.41	-0.41	(-0.69%)
491	News Corp (Class A)	NWSA	0.01%	24.11	0.53	(2.23%)
492	Bio-Techne	TECH	0.01%	56.75	-1.12	(-1.93%)
493	Mosaic Company (The)	MOS	0.01%	27.37	0.39	(1.46%)
494	Charles River Laboratories	CRL	0.01%	172.06	4.50	(2.68%)
495	Pool Corporation	POOL	0.01%	218.36	3.61	(1.68%)
496	Campbell Soup Company	CPB	0.01%	26.76	0.27	(1.00%)
497	FactSet	FDS	0.01%	212.07	5.45	(2.64%)
498	Molina Healthcare	MOH	0.01%	147.48	1.93	(1.33%)
499	EPAM Systems	EPAM	0.01%	136.08	5.00	(3.82%)
500	Match Group	MTCH	0.01%	31.79	0.41	(1.30%)
501	Paycom	PAYC	0.01%	127.81	3.90	(3.15%)
502	Lamb Weston	LW	0.01%	46.84	-0.24	(-0.52%)
503	News Corp (Class B)	NWS	0.01%	26.84	0.57	(2.19%)

Stock Index ETFs

SPY	S&P 500 ETF	686.87	-6.28	(-0.91%)
QQQ	Nasdaq 100 ETF	607.28	-9.40	(-1.52%)
DIA	Dow Jones ETF	493.32	-1.50	(-0.30%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.39T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown