S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#CompanySymbolWeight      PriceChg% Chg
1NvidiaNVDA7.07%   171.24-7.44(-4.16%)
2Apple Inc.AAPL6.31%   252.890.27(0.11%)
3MicrosoftMSFT4.62%   365.97-5.07(-1.37%)
4AmazonAMZN3.79%   207.54-4.17(-1.97%)
5Alphabet Inc. (Class A)GOOGL2.99%   280.92-10.01(-3.44%)
6Alphabet Inc. (Class C)GOOG2.79%   280.74-8.85(-3.06%)
7BroadcomAVGO2.49%   309.42-9.39(-2.95%)
8Tesla, Inc.TSLA2.37%   372.11-13.84(-3.59%)
9Meta PlatformsMETA2.35%   547.54-47.35(-7.96%)
10Berkshire HathawayBRK.B1.74%   475.27-0.92(-0.19%)
11WalmartWMT1.66%   122.18-0.88(-0.72%)
12Lilly (Eli)LLY1.36%   897.00-19.31(-2.11%)
13JPMorgan ChaseJPM1.34%   291.66-3.76(-1.27%)
14ExxonMobilXOM1.17%   165.432.17(1.33%)
15Visa Inc.V1.00%   305.530.62(0.20%)
16Johnson & JohnsonJNJ0.98%   239.24-0.69(-0.29%)
17MastercardMA0.76%   500.75-2.01(-0.40%)
18CostcoCOST0.74%   979.654.79(0.49%)
19Chevron CorporationCVX0.70%   207.792.64(1.29%)
20Oracle CorporationORCL0.70%   142.81-3.21(-2.20%)
21Micron TechnologyMU0.68%   355.46-26.63(-6.97%)
22NetflixNFLX0.67%   93.321.04(1.13%)
23AbbVieABBV0.63%   211.123.94(1.90%)
24Palantir TechnologiesPLTR0.60%   147.56-7.40(-4.78%)
25Bank of AmericaBAC0.59%   48.24-0.51(-1.05%)
26Advanced Micro DevicesAMD0.56%   203.77-16.50(-7.49%)
27Procter & GamblePG0.56%   142.42-1.50(-1.04%)
28Caterpillar Inc.CAT0.56%   703.19-15.85(-2.20%)
29Home Depot (The)HD0.56%   328.43-4.08(-1.23%)
30CiscoCSCO0.55%   82.160.33(0.40%)
31Coca-Cola Company (The)KO0.55%   74.69-0.56(-0.74%)
32GE AerospaceGE0.51%   285.24-11.32(-3.82%)
33Merck & Co.MRK0.50%   118.93-0.44(-0.37%)
34Applied MaterialsAMAT0.46%   338.55-30.79(-8.34%)
35Lam ResearchLRCX0.45%   211.62-21.83(-9.35%)
36RTX CorporationRTX0.44%   192.85-2.15(-1.10%)
37Morgan StanleyMS0.44%   163.23-2.42(-1.46%)
38Philip Morris InternationalPM0.43%   162.49-3.01(-1.82%)
39Goldman SachsGS0.41%   822.64-19.20(-2.28%)
40UnitedHealth GroupUNH0.41%   268.05-2.50(-0.92%)
41Wells FargoWFC0.41%   79.02-1.24(-1.54%)
42GE VernovaGEV0.40%   873.12-50.57(-5.47%)
43T-Mobile USTMUS0.40%   211.590.23(0.11%)
44Linde plcLIN0.39%   495.493.15(0.64%)
45IBMIBM0.39%   241.670.28(0.12%)
46IntelINTC0.37%   44.10-3.08(-6.53%)
47McDonald'sMCD0.37%   308.93-2.77(-0.89%)
48VerizonVZ0.36%   50.740.37(0.73%)
49PepsiCoPEP0.35%   150.83-0.90(-0.59%)
50American ExpressAXP0.35%   299.39-0.85(-0.28%)
51AT&TT0.34%   28.920.11(0.38%)
52CitigroupC0.33%   112.41-2.07(-1.81%)
53AmgenAMGN0.32%   353.16-0.77(-0.22%)
54KLA CorporationKLAC0.32%   1451.13-92.69(-6.00%)
55NextEra EnergyNEE0.32%   91.160.00(0.00%)
56Abbott LaboratoriesABT0.31%   104.57-0.26(-0.25%)
57Thermo Fisher ScientificTMO0.31%   488.85-1.92(-0.39%)
58Texas InstrumentsTXN0.30%   193.41-3.36(-1.71%)
59TJX CompaniesTJX0.30%   157.57-2.17(-1.36%)
60SalesforceCRM0.29%   185.643.68(2.02%)
61Gilead SciencesGILD0.29%   136.88-1.38(-1.00%)
62Walt Disney Company (The)DIS0.29%   94.75-1.20(-1.25%)
63Intuitive SurgicalISRG0.28%   468.55-1.43(-0.30%)
64Charles Schwab CorporationSCHW0.28%   94.47-0.52(-0.55%)
65ConocoPhillipsCOP0.28%   133.254.32(3.35%)
66Deere & CompanyDE0.27%   581.193.20(0.55%)
67PfizerPFE0.27%   27.570.29(1.06%)
68Arista NetworksANET0.26%   122.55-12.46(-9.23%)
69Analog DevicesADI0.26%   313.42-8.61(-2.67%)
70BoeingBA0.26%   194.36-5.25(-2.63%)
71AmphenolAPH0.26%   123.13-5.60(-4.35%)
72BlackRockBLK0.26%   968.46-12.89(-1.31%)
73UberUBER0.25%   70.55-2.53(-3.46%)
74Lockheed MartinLMT0.25%   627.333.13(0.50%)
75HoneywellHON0.24%   225.17-0.62(-0.27%)
76Union Pacific CorporationUNP0.24%   239.19-2.14(-0.89%)
77QualcommQCOM0.24%   130.540.19(0.15%)
78Eaton CorporationETN0.24%   357.10-17.90(-4.77%)
79WelltowerWELL0.23%   195.53-1.20(-0.61%)
80Booking HoldingsBKNG0.23%   4213.76-23.99(-0.57%)
81Danaher CorporationDHR0.23%   188.050.90(0.48%)
82Lowe'sLOW0.23%   236.03-0.15(-0.06%)
83AppLovin CorporationAPP0.22%   391.21-45.48(-10.41%)
84Stryker CorporationSYK0.22%   332.685.03(1.54%)
85Chubb LimitedCB0.22%   324.311.10(0.34%)
86Palo Alto NetworksPANW0.22%   156.363.14(2.05%)
87S&P GlobalSPGI0.21%   412.453.97(0.97%)
88Bristol Myers SquibbBMY0.21%   59.430.49(0.83%)
89PrologisPLD0.21%   129.74-0.62(-0.48%)
90AccentureACN0.20%   196.424.13(2.15%)
91IntuitINTU0.20%   432.555.69(1.33%)
92Progressive CorporationPGR0.20%   202.900.06(0.03%)
93Corning Inc.GLW0.20%   135.32-11.03(-7.54%)
94Vertex PharmaceuticalsVRTX0.20%   453.74-1.23(-0.27%)
95Parker HannifinPH0.19%   901.46-20.10(-2.18%)
96Dell TechnologiesDELL0.19%   175.82-8.19(-4.45%)
97Capital OneCOF0.19%   182.12-3.11(-1.68%)
98MedtronicMDT0.19%   87.67-0.22(-0.25%)
99ServiceNowNOW0.18%   103.640.58(0.56%)
100NewmontNEM0.18%   99.36-2.16(-2.13%)
101AltriaMO0.18%   64.620.84(1.32%)
102HCA HealthcareHCA0.18%   480.32-3.70(-0.76%)
103Constellation EnergyCEG0.18%   295.19-8.13(-2.68%)
104Southern CompanySO0.18%   95.420.81(0.86%)
105CME GroupCME0.18%   297.583.65(1.24%)
106McKesson CorporationMCK0.18%   863.56-16.19(-1.84%)
107Boston ScientificBSX0.18%   70.170.39(0.56%)
108StarbucksSBUX0.18%   91.22-1.48(-1.60%)
109ComcastCMCSA0.18%   28.72-0.01(-0.03%)
110Duke EnergyDUK0.17%   129.381.22(0.95%)
111CrowdStrikeCRWD0.17%   392.626.76(1.75%)
112Northrop GrummanNOC0.17%   691.990.78(0.11%)
113Adobe Inc.ADBE0.17%   240.883.63(1.53%)
114Vertiv Holdings CoVRT0.16%   252.40-23.76(-8.60%)
115General DynamicsGD0.16%   355.282.78(0.79%)
116EquinixEQIX0.16%   963.39-2.56(-0.27%)
117Western DigitalWDC0.16%   273.35-22.79(-7.70%)
118Howmet AerospaceHWM0.16%   230.51-11.11(-4.60%)
119Waste ManagementWM0.16%   226.511.66(0.74%)
120CVS HealthCVS0.15%   71.18-1.00(-1.39%)
121Williams CompaniesWMB0.15%   74.060.25(0.34%)
122Trane TechnologiesTT0.15%   407.13-26.87(-6.19%)
123Sandisk CorporationSNDK0.15%   603.17-74.69(-11.02%)
124Intercontinental ExchangeICE0.15%   155.96-0.87(-0.55%)
125Marriott InternationalMAR0.15%   325.74-1.05(-0.32%)
126Blackstone Inc.BX0.14%   109.631.25(1.15%)
127Seagate TechnologySTX0.14%   378.79-34.43(-8.33%)
128Marsh & McLennan Companies, Inc.MRSH0.14%   174.14-0.06(-0.03%)
129FedExFDX0.14%   349.55-7.97(-2.23%)
130PNC Financial ServicesPNC0.14%   205.46-0.49(-0.24%)
131United Parcel ServiceUPS0.14%   97.50-0.87(-0.88%)
132Automatic Data ProcessingADP0.14%   204.512.40(1.19%)
133Quanta ServicesPWR0.14%   545.64-27.86(-4.86%)
134Johnson ControlsJCI0.14%   131.57-5.91(-4.30%)
135BNY MellonBK0.14%   116.65-1.34(-1.14%)
136Freeport-McMoRanFCX0.14%   55.83-1.26(-2.21%)
137KKRKKR0.14%   89.991.08(1.21%)
138U.S. BancorpUSB0.14%   51.59-0.30(-0.58%)
139Regeneron PharmaceuticalsREGN0.14%   756.737.26(0.97%)
140EOG ResourcesEOG0.13%   147.494.28(2.99%)
141Sherwin-WilliamsSHW0.13%   319.55-2.40(-0.75%)
142American TowerAMT0.13%   168.921.65(0.99%)
143AirbnbABNB0.13%   131.06-0.75(-0.57%)
144SchlumbergerSLB0.13%   52.310.42(0.81%)
145Cadence Design SystemsCDNS0.13%   280.62-0.77(-0.27%)
146O'Reilly Auto PartsORLY0.13%   92.271.11(1.22%)
147Nike, Inc.NKE0.13%   52.07-0.91(-1.72%)
148SynopsysSNPS0.13%   401.95-8.18(-1.99%)
149Moody's CorporationMCO0.13%   432.284.23(0.99%)
1503MMMM0.13%   143.99-4.06(-2.74%)
151Kinder MorganKMI0.13%   34.070.09(0.26%)
152Illinois Tool WorksITW0.13%   261.37-5.08(-1.91%)
153Motorola SolutionsMSI0.13%   450.01-1.00(-0.22%)
154EcolabECL0.13%   264.25-4.29(-1.60%)
155Valero EnergyVLO0.13%   248.1413.60(5.80%)
156Royal Caribbean GroupRCL0.13%   274.00-5.01(-1.80%)
157Mondelez InternationalMDLZ0.13%   57.580.15(0.26%)
158Phillips 66PSX0.13%   184.012.72(1.50%)
159CSX CorporationCSX0.13%   39.55-0.02(-0.05%)
160CumminsCMI0.12%   530.00-23.36(-4.22%)
161Marathon PetroleumMPC0.12%   248.317.06(2.93%)
162CignaCI0.12%   272.081.72(0.64%)
163Emerson ElectricEMR0.12%   126.31-4.55(-3.48%)
164Monster BeverageMNST0.12%   71.98-1.23(-1.68%)
165American Electric PowerAEP0.12%   128.850.55(0.43%)
166AonAON0.12%   323.772.32(0.72%)
167Ross StoresROST0.12%   214.30-1.73(-0.80%)
168Hilton WorldwideHLT0.12%   301.70-1.46(-0.48%)
169CRH plcCRH0.12%   103.20-2.85(-2.69%)
170General MotorsGM0.12%   75.60-1.01(-1.32%)
171CintasCTAS0.11%   168.85-8.00(-4.52%)
172Colgate-PalmoliveCL0.11%   84.14-1.35(-1.58%)
173Warner Bros. DiscoveryWBD0.11%   27.07-0.15(-0.55%)
174Republic ServicesRSG0.11%   217.271.72(0.80%)
175DoorDashDASH0.11%   151.96-0.96(-0.63%)
176Air ProductsAPD0.11%   293.173.08(1.06%)
177L3HarrisLHX0.11%   349.34-2.68(-0.76%)
178TransDigm GroupTDG0.11%   1151.94-4.55(-0.39%)
179Elevance HealthELV0.11%   294.25-1.84(-0.62%)
180Occidental PetroleumOXY0.11%   64.362.51(4.06%)
181Norfolk Southern RailwayNSC0.11%   283.280.67(0.24%)
182Apollo Global ManagementAPO0.11%   109.980.18(0.16%)
183Robinhood Markets, Inc.HOOD0.11%   70.35-2.19(-3.02%)
184Travelers Companies (The)TRV0.11%   291.130.54(0.19%)
185SempraSRE0.11%   95.540.22(0.23%)
186CencoraCOR0.11%   318.03-7.05(-2.17%)
187Baker HughesBKR0.10%   62.36-0.26(-0.42%)
188PaccarPCAR0.10%   115.33-1.01(-0.87%)
189Digital RealtyDLR0.10%   174.75-1.68(-0.95%)
190FortinetFTNT0.10%   81.032.14(2.71%)
191TE ConnectivityTEL0.10%   203.20-6.82(-3.25%)
192Simon Property GroupSPG0.10%   181.800.23(0.13%)
193ONEOKOKE0.10%   93.571.45(1.57%)
194Diamondback EnergyFANG0.10%   202.196.17(3.15%)
195Realty IncomeO0.10%   60.270.21(0.35%)
196AutoZoneAZO0.10%   3395.979.83(0.29%)
197Truist FinancialTFC0.09%   44.97-0.42(-0.93%)
198AflacAFL0.09%   108.211.00(0.93%)
199CortevaCTVA0.09%   82.730.70(0.85%)
200Ciena CorporationCIEN0.09%   387.99-49.71(-11.36%)
201Arthur J. Gallagher & Co.AJG0.09%   210.27-3.29(-1.54%)
202Targa ResourcesTRGP0.09%   250.505.04(2.05%)
203AllstateALL0.09%   207.162.45(1.20%)
204Dominion EnergyD0.09%   60.900.24(0.40%)
205Target CorporationTGT0.09%   117.000.63(0.54%)
206Monolithic Power SystemsMPWR0.09%   1058.28-60.38(-5.40%)
207FastenalFAST0.09%   45.11-0.26(-0.57%)
208Vistra Corp.VST0.09%   152.300.79(0.52%)
209AutodeskADSK0.09%   239.834.41(1.87%)
210Electronic ArtsEA0.09%   201.91-0.43(-0.21%)
211W. W. GraingerGWW0.09%   1065.48-10.39(-0.97%)
212NXP SemiconductorsNXPI0.08%   196.92-0.69(-0.35%)
213ExelonEXC0.08%   48.400.73(1.53%)
214ZoetisZTS0.08%   116.63-0.08(-0.07%)
215Lumentum Holdings Inc.LITE0.08%   688.80-88.37(-11.37%)
216Cardinal HealthCAH0.08%   207.70-3.61(-1.71%)
217Xcel EnergyXEL0.08%   77.930.23(0.30%)
218AmetekAME0.08%   211.47-3.86(-1.79%)
219Keysight TechnologiesKEYS0.08%   281.07-12.05(-4.11%)
220Comfort Systems USA, Inc.FIX0.08%   1358.66-111.98(-7.61%)
221Edwards LifesciencesEW0.08%   82.10-0.57(-0.69%)
222Nasdaq, Inc.NDAQ0.08%   83.780.04(0.05%)
223Public StoragePSA0.08%   268.010.38(0.14%)
224United RentalsURI0.08%   742.22-5.37(-0.72%)
225EntergyETR0.08%   102.860.10(0.10%)
226TeradyneTER0.08%   297.34-26.02(-8.05%)
227Ford Motor CompanyF0.08%   11.60-0.07(-0.60%)
228Coinbase GlobalCOIN0.08%   173.38-7.72(-4.26%)
229Carrier GlobalCARR0.08%   54.67-4.58(-7.73%)
230Idexx LaboratoriesIDXX0.08%   573.29-2.43(-0.42%)
231Coherent, Inc.COHR0.08%   243.29-28.75(-10.57%)
232MetLifeMET0.08%   69.74-0.65(-0.92%)
233GarminGRMN0.08%   236.07-8.71(-3.56%)
234Becton DickinsonBDX0.08%   157.38-0.89(-0.56%)
235KrogerKR0.07%   71.791.43(2.03%)
236DatadogDDOG0.07%   124.301.01(0.82%)
237Delta Air LinesDAL0.07%   66.86-1.13(-1.66%)
238Yum! BrandsYUM0.07%   156.14-3.02(-1.90%)
239Carvana Co.CVNA0.07%   301.37-7.19(-2.33%)
240Hershey Company (The)HSY0.07%   210.43-6.57(-3.03%)
241Chipotle Mexican GrillCMG0.07%   32.17-0.33(-1.02%)
242WabtecWAB0.07%   245.54-2.78(-1.12%)
243EQT CorporationEQT0.07%   66.86-1.07(-1.58%)
244PayPalPYPL0.07%   45.200.35(0.78%)
245Fifth Third BancorpFITB0.07%   45.41-0.40(-0.87%)
246Ameriprise FinancialAMP0.07%   448.15-3.74(-0.83%)
247Consolidated EdisonED0.07%   111.521.49(1.35%)
248Public Service Enterprise GroupPEG0.07%   80.50-0.57(-0.70%)
249eBayEBAY0.07%   89.43-0.12(-0.13%)
250Rockwell AutomationROK0.07%   354.82-5.83(-1.62%)
251American International GroupAIG0.07%   74.27-1.20(-1.59%)
252CBRE GroupCBRE0.07%   134.810.06(0.04%)
253SyscoSYY0.07%   82.64-0.16(-0.19%)
254D. R. HortonDHI0.07%   135.96-1.73(-1.26%)
255VentasVTR0.07%   82.66-0.04(-0.05%)
256Old DominionODFL0.07%   187.93-1.12(-0.59%)
257MSCIMSCI0.07%   534.683.69(0.69%)
258PG&E CorporationPCG0.06%   17.37-0.07(-0.40%)
259NucorNUE0.06%   166.010.84(0.51%)
260Hartford (The)HIG0.06%   134.890.79(0.59%)
261WEC Energy GroupWEC0.06%   114.021.30(1.15%)
262Axon EnterpriseAXON0.06%   450.46-9.69(-2.11%)
263Roper TechnologiesROP0.06%   351.074.35(1.25%)
264Take-Two InteractiveTTWO0.06%   194.721.67(0.87%)
265Texas Pacific Land CorporationTPL0.06%   522.28-8.08(-1.52%)
266Keurig Dr PepperKDP0.06%   26.27-0.10(-0.38%)
267Block, Inc.XYZ0.06%   59.37-0.64(-1.07%)
268Live Nation EntertainmentLYV0.06%   150.05-4.87(-3.14%)
269Las Vegas SandsLVS0.06%   52.40-1.77(-3.27%)
270State Street CorporationSTT0.06%   125.66-1.26(-0.99%)
271CarnivalCCL0.06%   25.28-0.45(-1.75%)
272Martin Marietta MaterialsMLM0.06%   580.11-9.31(-1.58%)
273Archer Daniels MidlandADM0.06%   72.330.67(0.93%)
274Vulcan Materials CompanyVMC0.06%   266.54-2.99(-1.11%)
275Microchip TechnologyMCHP0.06%   64.20-0.96(-1.47%)
276Crown CastleCCI0.06%   77.971.01(1.31%)
277KenvueKVUE0.06%   17.57-0.09(-0.51%)
278PaychexPAYX0.06%   93.590.23(0.25%)
279Arch Capital GroupACGL0.06%   94.120.80(0.86%)
280Hewlett Packard EnterpriseHPE0.06%   25.07-0.71(-2.75%)
281Prudential FinancialPRU0.06%   95.270.01(0.01%)
282Workday, Inc.WDAY0.06%   127.970.90(0.71%)
283Kimberly-ClarkKMB0.06%   98.85-0.51(-0.51%)
284GE HealthCareGEHC0.06%   71.54-0.66(-0.91%)
285HalliburtonHAL0.06%   38.790.16(0.41%)
286ResMedRMD0.06%   222.50-3.81(-1.68%)
287EMCOR Group, Inc.EME0.05%   726.31-38.45(-5.03%)
288EchoStar CorporationSATS0.05%   111.40-7.67(-6.44%)
289Agilent TechnologiesA0.05%   113.480.50(0.44%)
290Ingersoll RandIR0.05%   81.39-2.26(-2.70%)
291Devon EnergyDVN0.05%   51.350.94(1.86%)
292CopartCPRT0.05%   33.03-0.05(-0.15%)
293Huntington BancsharesHBAN0.05%   15.43-0.11(-0.71%)
294NRG EnergyNRG0.05%   146.14-4.90(-3.24%)
295M&T BankMTB0.05%   205.730.98(0.48%)
296Atmos EnergyATO0.05%   183.181.63(0.90%)
297Otis WorldwideOTIS0.05%   77.44-1.26(-1.60%)
298DTE EnergyDTE0.05%   144.390.94(0.66%)
299AmerenAEE0.05%   108.570.77(0.71%)
300United Airlines HoldingsUAL0.05%   92.69-0.26(-0.28%)
301Fiserv, Inc.FISV0.05%   55.54-1.10(-1.94%)
302Iron MountainIRM0.05%   100.21-0.32(-0.32%)
303Interactive Brokers GroupIBKR0.05%   66.20-2.48(-3.61%)
304Waters CorporationWAT0.05%   300.56-1.76(-0.58%)
305Cboe Global MarketsCBOE0.05%   279.792.75(0.99%)
306CognizantCTSH0.05%   60.760.97(1.62%)
307Xylem Inc.XYL0.05%   119.49-2.26(-1.86%)
308Vici PropertiesVICI0.05%   27.160.09(0.33%)
309FirstEnergyFE0.05%   50.030.51(1.03%)
310Tapestry, Inc.TPR0.05%   141.41-4.77(-3.26%)
311Expedia GroupEXPE0.05%   232.84-3.42(-1.45%)
312IQVIAIQV0.05%   169.403.76(2.27%)
313Raymond James FinancialRJF0.05%   144.20-1.65(-1.13%)
314Dow Inc.DOW0.05%   39.47-0.15(-0.38%)
315Teledyne TechnologiesTDY0.05%   611.08-14.29(-2.29%)
316Dover CorporationDOV0.05%   209.21-5.95(-2.77%)
317PPL CorporationPPL0.05%   37.540.38(1.02%)
318BiogenBIIB0.05%   191.061.88(0.99%)
319JabilJBL0.05%   264.15-19.09(-6.74%)
320CenterPoint EnergyCNP0.05%   42.330.26(0.62%)
321Extra Space StorageEXR0.05%   130.490.50(0.38%)
322Edison InternationalEIX0.05%   70.77-0.42(-0.59%)
323Charter CommunicationsCHTR0.05%   218.51-0.40(-0.18%)
324CoterraCTRA0.05%   35.790.61(1.73%)
325Willis Towers WatsonWTW0.05%   286.80-2.71(-0.94%)
326American Water WorksAWK0.05%   137.512.92(2.17%)
327Expand EnergyEXE0.05%   111.05-2.87(-2.52%)
328Dollar GeneralDG0.04%   119.23-0.32(-0.27%)
329Constellation BrandsSTZ0.04%   150.41-1.15(-0.76%)
330Mettler ToledoMTD0.04%   1270.004.25(0.34%)
331Verisk AnalyticsVRSK0.04%   185.750.70(0.38%)
332Hubbell IncorporatedHUBB0.04%   481.67-21.53(-4.28%)
333Northern TrustNTRS0.04%   137.98-1.75(-1.25%)
334Kraft HeinzKHC0.04%   21.560.05(0.23%)
335Eversource EnergyES0.04%   67.960.92(1.37%)
336Rollins, Inc.ROL0.04%   52.81-0.67(-1.25%)
337DexcomDXCM0.04%   66.09-0.75(-1.12%)
338Steel DynamicsSTLD0.04%   174.420.95(0.55%)
339Estée Lauder Companies (The)EL0.04%   69.75-3.36(-4.60%)
340LyondellBasellLYB0.04%   77.720.53(0.69%)
341Citizens Financial GroupCFG0.04%   58.56-0.86(-1.45%)
342Fair IsaacFICO0.04%   1039.84-3.26(-0.31%)
343Cincinnati FinancialCINF0.04%   157.562.11(1.35%)
344W. R. Berkley CorporationWRB0.04%   65.260.77(1.19%)
345Fidelity National Information ServicesFIS0.04%   47.41-0.19(-0.40%)
346Bunge GlobalBG0.04%   125.760.36(0.29%)
347Ares Management CorporationARES0.04%   107.921.42(1.33%)
348Tractor SupplyTSCO0.04%   45.89-0.07(-0.15%)
349ON SemiconductorON0.04%   60.87-2.23(-3.53%)
350Qnity ElectronicsQ0.04%   112.78-7.48(-6.22%)
351PPG IndustriesPPG0.04%   105.31-1.38(-1.29%)
352CMS EnergyCMS0.04%   76.330.89(1.18%)
353Omnicom GroupOMC0.04%   75.31-0.43(-0.57%)
354Synchrony FinancialSYF0.04%   66.80-0.83(-1.23%)
355Ulta BeautyULTA0.04%   521.64-4.50(-0.86%)
356VerisignVRSN0.04%   250.80-0.90(-0.36%)
357Darden RestaurantsDRI0.04%   198.87-2.79(-1.38%)
358AvalonBay CommunitiesAVB0.04%   163.41-0.24(-0.15%)
359LennarLEN0.04%   91.11-1.08(-1.17%)
360Equity ResidentialEQR0.04%   59.511.05(1.80%)
361PulteGroupPHM0.04%   117.12-1.06(-0.90%)
362Brown & BrownBRO0.04%   65.140.85(1.32%)
363Tyson FoodsTSN0.04%   62.961.51(2.46%)
364LabCorpLH0.04%   268.382.36(0.89%)
365Church & DwightCHD0.04%   93.22-1.16(-1.23%)
366Regions Financial CorporationRF0.04%   25.51-0.25(-0.97%)
367Loews CorporationL0.04%   106.870.47(0.44%)
368SterisSTE0.04%   223.430.05(0.02%)
369Quest DiagnosticsDGX0.04%   198.151.69(0.86%)
370NiSourceNI0.04%   45.44-0.24(-0.53%)
371KeyCorpKEY0.04%   19.88-0.12(-0.60%)
372Williams-SonomaWSM0.04%   180.56-1.37(-0.75%)
373VeraltoVLTO0.04%   86.39-0.72(-0.83%)
374ModernaMRNA0.04%   53.570.03(0.06%)
375Smurfit WestRockSW0.04%   40.44-0.23(-0.57%)
376HumanaHUM0.04%   175.140.90(0.52%)
377EquifaxEFX0.04%   174.511.96(1.14%)
378Dollar TreeDLTR0.04%   105.99-0.65(-0.61%)
379NetAppNTAP0.04%   104.45-1.05(-1.00%)
380Albemarle CorporationALB0.03%   174.50-6.89(-3.80%)
381CF IndustriesCF0.03%   132.564.45(3.47%)
382Ralph Lauren CorporationRL0.03%   333.64-12.29(-3.55%)
383CorpayCPAY0.03%   293.211.38(0.47%)
384First SolarFSLR0.03%   185.83-7.68(-3.97%)
385C.H. RobinsonCHRW0.03%   167.66-2.08(-1.23%)
386LeidosLDOS0.03%   157.58-1.30(-0.82%)
387T. Rowe PriceTROW0.03%   90.230.65(0.73%)
388J.B. HuntJBHT0.03%   206.18-2.92(-1.40%)
389Southwest AirlinesLUV0.03%   39.53-0.66(-1.64%)
390Principal Financial GroupPFG0.03%   88.940.22(0.25%)
391Global PaymentsGPN0.03%   69.97-0.80(-1.13%)
392General MillsGIS0.03%   36.02-0.15(-0.41%)
393International PaperIP0.03%   36.15-0.32(-0.88%)
394Expeditors InternationalEXPD0.03%   142.66-0.52(-0.36%)
395Packaging Corporation of AmericaPKG0.03%   212.60-0.76(-0.36%)
396Snap-onSNA0.03%   362.00-5.62(-1.53%)
397DuPontDD0.03%   46.02-0.31(-0.67%)
398Broadridge Financial SolutionsBR0.03%   159.83-3.53(-2.16%)
399EvergyEVRG0.03%   80.400.42(0.53%)
400AmcorAMCR0.03%   39.87-0.68(-1.68%)
401IncyteINCY0.03%   92.260.03(0.03%)
402International Flavors & FragrancesIFF0.03%   71.150.44(0.62%)
403NVR, Inc.NVR0.03%   6530.22-21.98(-0.34%)
404Alliant EnergyLNT0.03%   70.260.49(0.70%)
405West Pharmaceutical ServicesWST0.03%   248.121.10(0.45%)
406HP Inc.HPQ0.03%   19.32-0.14(-0.72%)
407SBA CommunicationsSBAC0.03%   166.171.02(0.62%)
408Lululemon AthleticaLULU0.03%   151.39-7.33(-4.62%)
409Zimmer BiometZBH0.03%   89.151.51(1.72%)
410CoStar GroupCSGP0.03%   41.30-0.11(-0.27%)
411PTC Inc.PTC0.03%   144.010.45(0.31%)
412WeyerhaeuserWY0.03%   23.60-0.05(-0.21%)
413Akamai TechnologiesAKAM0.03%   117.25-1.90(-1.59%)
414HologicHOLX0.03%   75.690.17(0.23%)
415FortiveFTV0.03%   54.810.03(0.05%)
416F5, Inc.FFIV0.03%   293.15-4.71(-1.58%)
417Centene CorporationCNC0.03%   33.560.83(2.54%)
418Ball CorporationBALL0.03%   59.64-1.11(-1.83%)
419Essex Property TrustESS0.03%   243.711.57(0.65%)
420CDWCDW0.03%   121.18-0.12(-0.10%)
421TextronTXT0.03%   88.89-1.82(-2.01%)
422ViatrisVTRS0.03%   13.37-0.13(-0.96%)
423Insulet CorporationPODD0.03%   218.112.11(0.98%)
424Trimble Inc.TRMB0.03%   65.45-0.42(-0.64%)
425Lennox InternationalLII0.03%   438.30-43.38(-9.01%)
426Jacobs SolutionsJ0.03%   129.52-0.45(-0.35%)
427Invitation HomesINVH0.03%   24.83-0.06(-0.24%)
428AptivAPTV0.03%   70.950.06(0.08%)
429APA CorporationAPA0.03%   42.801.48(3.58%)
430Huntington Ingalls IndustriesHII0.03%   384.79-17.77(-4.41%)
431TKO Group HoldingsTKO0.03%   192.64-1.30(-0.67%)
432Kimco RealtyKIM0.03%   22.26-0.15(-0.67%)
433Nordson CorporationNDSN0.03%   264.96-5.89(-2.17%)
434Tyler TechnologiesTYL0.02%   341.079.60(2.90%)
435Genuine Parts CompanyGPC0.02%   105.280.16(0.15%)
436Mid-America Apartment CommunitiesMAA0.02%   122.150.51(0.42%)
437IDEX CorporationIEX0.02%   189.73-1.90(-0.99%)
438PentairPNR0.02%   85.93-1.68(-1.92%)
439Cooper Companies (The)COO0.02%   71.540.09(0.13%)
440McCormick & CompanyMKC0.02%   51.58-1.20(-2.27%)
441Regency CentersREG0.02%   74.37-0.06(-0.08%)
442Host Hotels & ResortsHST0.02%   19.42-0.06(-0.31%)
443SupermicroSMCI0.02%   22.21-1.84(-7.65%)
444Deckers BrandsDECK0.02%   93.69-6.36(-6.36%)
445Best BuyBBY0.02%   63.212.81(4.65%)
446Everest GroupEG0.02%   323.89-0.04(-0.01%)
447Avery DennisonAVY0.02%   168.52-2.12(-1.24%)
448HasbroHAS0.02%   91.16-1.03(-1.12%)
449Erie IndemnityERIE0.02%   243.267.17(3.04%)
450Align TechnologyALGN0.02%   177.33-2.94(-1.63%)
451Hormel FoodsHRL0.02%   22.85-0.20(-0.87%)
452AllegionALLE0.02%   145.79-1.69(-1.15%)
453CloroxCLX0.02%   102.18-2.58(-2.46%)
454Franklin ResourcesBEN0.02%   23.59-0.30(-1.26%)
455MascoMAS0.02%   60.19-1.33(-2.16%)
456Domino'sDPZ0.02%   358.54-3.99(-1.10%)
457Pinnacle WestPNW0.02%   98.560.86(0.88%)
458Fox Corporation (Class B)FOX0.02%   52.550.20(0.38%)
459Brown–FormanBF.B0.02%   25.742.25(9.58%)
460Fox Corporation (Class A)FOXA0.02%   58.640.15(0.26%)
461Healthpeak PropertiesDOC0.02%   16.79-0.02(-0.12%)
462GeneracGNRC0.02%   198.00-7.16(-3.49%)
463Gen DigitalGEN0.02%   18.97-0.50(-2.57%)
464Jack Henry & AssociatesJKHY0.02%   157.20-0.20(-0.13%)
465Universal Health ServicesUHS0.02%   185.09-1.63(-0.87%)
466SolventumSOLV0.02%   64.710.07(0.11%)
467UDR, Inc.UDR0.02%   34.070.14(0.41%)
468GartnerIT0.02%   156.606.37(4.24%)
469Stanley Black & DeckerSWK0.02%   70.81-1.04(-1.45%)
470GoDaddyGDDY0.02%   81.730.15(0.18%)
471Globe LifeGL0.02%   138.801.29(0.94%)
472AssurantAIZ0.02%   217.410.39(0.18%)
473InvescoIVZ0.02%   24.10-0.26(-1.07%)
474DaVitaDVA0.02%   156.761.65(1.06%)
475Wynn ResortsWYNN0.02%   99.47-2.42(-2.38%)
476The Trade Desk, Inc.TTD0.02%   21.74-0.23(-1.05%)
477J.M. Smucker Company (The)SJM0.02%   95.11-0.28(-0.29%)
478Camden Property TrustCPT0.02%   97.670.33(0.34%)
479Zebra TechnologiesZBRA0.02%   204.42-4.03(-1.93%)
480AES CorporationAES0.02%   14.01-0.05(-0.36%)
481Paramount Skydance CorpPSKY0.02%   8.88-0.35(-3.79%)
482RevvityRVTY0.02%   87.12-0.72(-0.82%)
483MGM ResortsMGM0.02%   37.570.08(0.21%)
484Builders FirstSourceBLDR0.02%   82.17-3.24(-3.79%)
485A. O. SmithAOS0.02%   65.61-1.29(-1.93%)
486Norwegian Cruise Line HoldingsNCLH0.02%   19.85-0.37(-1.83%)
487Federal Realty Investment TrustFRT0.02%   103.700.43(0.42%)
488News Corp (Class A)NWSA0.02%   24.26-0.01(-0.04%)
489Baxter InternationalBAX0.01%   16.67-0.45(-2.63%)
490Skyworks SolutionsSWKS0.01%   56.660.47(0.84%)
491Henry ScheinHSIC0.01%   73.71-0.54(-0.73%)
492BXP, Inc.BXP0.01%   53.160.32(0.61%)
493Alexandria Real Estate EquitiesARE0.01%   48.010.73(1.54%)
494Bio-TechneTECH0.01%   52.700.01(0.02%)
495Charles River LaboratoriesCRL0.01%   165.13-0.76(-0.46%)
496Mosaic Company (The)MOS0.01%   25.00-1.19(-4.54%)
497Molson Coors Beverage CompanyTAP0.01%   41.910.64(1.55%)
498Pool CorporationPOOL0.01%   201.04-1.13(-0.56%)
499EPAM SystemsEPAM0.01%   136.152.89(2.17%)
500FactSetFDS0.01%   196.272.39(1.23%)
501Conagra BrandsCAG0.01%   15.20-0.12(-0.78%)
502Campbell Soup CompanyCPB0.01%   20.950.14(0.67%)
503News Corp (Class B)NWS0.01%   27.55-0.04(-0.14%)
Stock Index ETFs
SPYS&P 500 ETFSPY  645.09-11.73(-1.79%)
QQQNasdaq 100 ETFQQQ  573.79-14.03(-2.39%)
DIADow Jones ETFDIA  459.31-4.83(-1.04%)
Prices provided by Massive
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $58.83T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.