S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight Price Change
1 Apple Inc. AAPL 4.238960   219.00 -0.31 (-0.14%)
2 Microsoft Corporation MSFT 3.560358   108.40 -0.26 (-0.24%)
3 Amazon.com Inc. AMZN 3.104988   1,759.00 -5.03 (-0.29%)
4 Berkshire Hathaway Inc. Class B BRK.B 1.741213   209.83 0.00 (0.00%)
5 Johnson & Johnson JNJ 1.601518   138.71 -0.34 (-0.24%)
6 Facebook Inc. Class A FB 1.598899   153.89 -0.16 (-0.10%)
7 JPMorgan Chase & Co. JPM 1.554426   107.95 0.04 (0.04%)
8 Exxon Mobil Corporation XOM 1.482957   82.09 0.12 (0.15%)
9 Alphabet Inc. Class C GOOG 1.433612   1,094.30 -2.16 (-0.20%)
10 Alphabet Inc. Class A GOOGL 1.404331   1,103.86 -1.32 (-0.12%)
11 Bank of America Corp BAC 1.122820   28.29 -0.03 (-0.11%)
12 Pfizer Inc. PFE 1.103806   44.50 0.00 (0.00%)
13 UnitedHealth Group Incorporated UNH 1.098923   264.50 -0.80 (-0.30%)
14 Visa Inc. Class A V 1.058922   140.08 0.00 (0.00%)
15 AT&T Inc. T 1.009990   32.85 -0.02 (-0.06%)
16 Wells Fargo & Company WFC 0.984851   53.05 0.16 (0.30%)
17 Verizon Communications Inc. VZ 0.966315   54.91 0.01 (0.02%)
18 Chevron Corporation CVX 0.963253   118.14 0.00 (0.00%)
19 Cisco Systems Inc. CSCO 0.889076   45.25 -0.09 (-0.20%)
20 Intel Corporation INTC 0.887267   43.84 -0.16 (-0.36%)
21 Home Depot Inc. HD 0.883398   179.67 -0.18 (-0.10%)
22 Procter & Gamble Company PG 0.854648   87.17 -0.13 (-0.15%)
23 Merck & Co. Inc. MRK 0.821735   72.35 0.00 (0.00%)
24 Boeing Company BA 0.821427   356.99 0.73 (0.20%)
25 Mastercard Incorporated Class A MA 0.794655   203.06 0.00 (0.00%)
26 Coca-Cola Company KO 0.747082   46.33 0.00 (0.00%)
27 Walt Disney Company DIS 0.739412   118.95 0.05 (0.04%)
28 Citigroup Inc. C 0.738902   68.75 -0.11 (-0.16%)
29 Comcast Corporation Class A CMCSA 0.702449   35.98 0.00 (0.00%)
30 PepsiCo Inc. PEP 0.653239   110.03 -0.26 (-0.24%)
31 Netflix Inc. NFLX 0.646094   332.00 -0.67 (-0.20%)
32 NVIDIA Corporation NVDA 0.623225   228.62 -0.55 (-0.24%)
33 Walmart Inc. WMT 0.591590   97.39 0.24 (0.25%)
34 AbbVie Inc. ABBV 0.582576   87.97 0.00 (0.00%)
35 Philip Morris International Inc. PM 0.582217   88.82 -0.01 (-0.01%)
36 DowDuPont Inc. DWDP 0.578633   57.69 0.20 (0.35%)
37 Oracle Corporation ORCL 0.572827   47.22 -0.37 (-0.78%)
38 Amgen Inc. AMGN 0.561364   201.80 0.00 (0.00%)
39 Medtronic plc MDT 0.554335   94.42 0.48 (0.51%)
40 McDonald's Corporation MCD 0.553739   168.00 0.51 (0.30%)
41 Adobe Inc. ADBE 0.524691   244.87 -0.16 (-0.07%)
42 Abbott Laboratories ABT 0.511565   67.46 -0.13 (-0.19%)
43 International Business Machines Corporation IBM 0.510231   128.87 -0.23 (-0.18%)
44 3M Company MMM 0.502955   199.85 0.00 (0.00%)
45 Honeywell International Inc. HON 0.494606   153.35 -0.12 (-0.08%)
46 Altria Group Inc MO 0.490783   61.73 -0.22 (-0.36%)
47 Union Pacific Corporation UNP 0.469788   148.70 0.00 (0.00%)
48 Eli Lilly and Company LLY 0.463477   111.75 -0.17 (-0.15%)
49 salesforce.com inc. CRM 0.462821   140.25 -0.24 (-0.17%)
50 General Electric Company GE 0.460441   12.50 -0.06 (-0.48%)
51 Costco Wholesale Corporation COST 0.428971   229.67 0.00 (0.00%)
52 Accenture Plc Class A ACN 0.427398   158.28 0.00 (0.00%)
53 Broadcom Inc. AVGO 0.421484   227.40 -0.88 (-0.39%)
54 Texas Instruments Incorporated TXN 0.415081   98.26 0.00 (0.00%)
55 United Technologies Corporation UTX 0.415027   128.68 0.00 (0.00%)
56 NIKE Inc. Class B NKE 0.414271   74.10 -0.11 (-0.15%)
57 Gilead Sciences Inc. GILD 0.411686   73.25 -0.02 (-0.03%)
58 Thermo Fisher Scientific Inc. TMO 0.395947   227.15 0.00 (0.00%)
59 PayPal Holdings Inc PYPL 0.392666   84.80 0.02 (0.02%)
60 QUALCOMM Incorporated QCOM 0.392106   65.29 -0.07 (-0.11%)
61 Bristol-Myers Squibb Company BMY 0.390921   53.73 -0.57 (-1.05%)
62 Booking Holdings Inc. BKNG 0.368034   1,805.74 0.00 (0.00%)
63 ConocoPhillips COP 0.361367   72.99 0.50 (0.69%)
64 Lockheed Martin Corporation LMT 0.346746   327.99 -0.15 (-0.05%)
65 NextEra Energy Inc. NEE 0.346249   174.97 1.51 (0.87%)
66 Schlumberger NV SLB 0.346079   58.32 -0.15 (-0.26%)
67 Lowe's Companies Inc. LOW 0.346009   99.88 0.29 (0.29%)
68 Caterpillar Inc. CAT 0.345553   131.29 -0.03 (-0.02%)
69 U.S. Bancorp USB 0.341542   52.50 0.00 (0.00%)
70 United Parcel Service Inc. Class B UPS 0.340439   116.49 0.00 (0.00%)
71 Starbucks Corporation SBUX 0.338470   58.62 -0.04 (-0.07%)
72 Goldman Sachs Group Inc. GS 0.338006   226.65 -0.31 (-0.14%)
73 CVS Health Corporation CVS 0.324718   74.37 0.19 (0.26%)
74 Anthem Inc. ANTM 0.312837   279.15 0.00 (0.00%)
75 American Express Company AXP 0.310700   106.52 -0.21 (-0.20%)
76 EOG Resources Inc. EOG 0.293845   117.37 -0.30 (-0.25%)
77 TJX Companies Inc TJX 0.293803   107.12 -0.14 (-0.13%)
78 Biogen Inc. BIIB 0.284486   320.46 0.05 (0.02%)
79 Aetna Inc. AET 0.282048   200.19 0.00 (0.00%)
80 Walgreens Boots Alliance Inc WBA 0.277988   77.10 -0.25 (-0.32%)
81 American Tower Corporation AMT 0.275896   150.15 0.00 (0.00%)
82 Becton Dickinson and Company BDX 0.274574   238.09 0.00 (0.00%)
83 Automatic Data Processing Inc. ADP 0.267961   143.41 0.00 (0.00%)
84 Danaher Corporation DHR 0.266781   100.39 0.00 (0.00%)
85 CME Group Inc. Class A CME 0.265159   182.65 0.00 (0.00%)
86 Morgan Stanley MS 0.261139   46.39 -0.03 (-0.06%)
87 Allergan plc AGN 0.257819   189.86 0.33 (0.17%)
88 Mondelez International Inc. Class A MDLZ 0.257659   41.70 -0.10 (-0.24%)
89 Intuitive Surgical Inc. ISRG 0.254236   502.50 -1.76 (-0.35%)
90 Chubb Limited CB 0.252726   128.28 0.00 (0.00%)
91 Celgene Corporation CELG 0.249657   82.30 -0.11 (-0.13%)
92 Duke Energy Corporation DUK 0.247748   82.22 -0.53 (-0.64%)
93 PNC Financial Services Group Inc. PNC 0.246795   125.16 0.00 (0.00%)
94 Charter Communications Inc. Class A CHTR 0.242963   321.34 0.00 (0.00%)
95 Charles Schwab Corporation SCHW 0.240312   47.00 0.17 (0.36%)
96 CSX Corporation CSX 0.239525   67.62 -0.32 (-0.47%)
97 Intuit Inc. INTU 0.235547   211.10 0.00 (0.00%)
98 Occidental Petroleum Corporation OXY 0.234309   72.18 0.00 (0.00%)
99 Raytheon Company RTN 0.234309   191.01 0.00 (0.00%)
100 Activision Blizzard Inc. ATVI 0.234291   69.72 -0.03 (-0.04%)
101 Colgate-Palmolive Company CL 0.233069   64.52 0.00 (0.00%)
102 Express Scripts Holding Company ESRX 0.230319   95.30 0.00 (0.00%)
103 Stryker Corporation SYK 0.229873   168.94 0.00 (0.00%)
104 Simon Property Group Inc. SPG 0.229053   174.77 0.00 (0.00%)
105 Northrop Grumman Corporation NOC 0.228704   307.67 0.00 (0.00%)
106 Marathon Petroleum Corporation MPC 0.228258   74.80 0.88 (1.19%)
107 General Dynamics Corporation GD 0.227912   190.26 0.00 (0.00%)
108 FedEx Corporation FDX 0.227357   219.76 -0.04 (-0.02%)
109 Boston Scientific Corporation BSX 0.222107   36.88 0.34 (0.93%)
110 Cigna Corporation CI 0.221951   210.00 0.00 (0.00%)
111 BlackRock Inc. BLK 0.209797   401.65 0.00 (0.00%)
112 Twenty-First Century Fox Inc. Class A FOXA 0.205474   45.84 0.00 (0.00%)
113 Micron Technology Inc. MU 0.203827   40.46 0.01 (0.02%)
114 Deere & Company DE 0.203164   145.50 -0.41 (-0.28%)
115 Dominion Energy Inc D 0.202079   73.47 -0.03 (-0.04%)
116 Illumina Inc. ILMN 0.201078   310.00 -3.10 (-0.99%)
117 S&P Global Inc. SPGI 0.200979   188.34 0.00 (0.00%)
118 Phillips 66 PSX 0.199484   103.10 0.33 (0.32%)
119 Norfolk Southern Corporation NSC 0.197710   163.75 -0.17 (-0.10%)
120 Praxair Inc. PX 0.197317   160.00 0.15 (0.09%)
121 Vertex Pharmaceuticals Incorporated VRTX 0.195651   175.69 0.00 (0.00%)
122 Humana Inc. HUM 0.194718   328.38 0.00 (0.00%)
123 Emerson Electric Co. EMR 0.194268   72.27 0.00 (0.00%)
124 Southern Company SO 0.192259   45.07 0.00 (0.00%)
125 Zoetis Inc. Class A ZTS 0.190111   91.47 0.00 (0.00%)
126 Valero Energy Corporation VLO 0.189692   93.10 0.34 (0.37%)
127 Target Corporation TGT 0.189197   82.02 0.00 (0.00%)
128 Crown Castle International Corp CCI 0.188217   106.94 0.01 (0.01%)
129 Bank of New York Mellon Corporation BK 0.187982   47.45 0.05 (0.11%)
130 American International Group Inc. AIG 0.185728   47.20 0.00 (0.00%)
131 MetLife Inc. MET 0.185661   43.84 0.00 (0.00%)
132 Capital One Financial Corporation COF 0.184944   91.63 0.00 (0.00%)
133 Cognizant Technology Solutions Corporation Class A CTSH 0.183525   73.69 0.00 (0.00%)
134 Intercontinental Exchange Inc. ICE 0.180416   74.29 0.00 (0.00%)
135 Progressive Corporation PGR 0.177954   70.55 0.00 (0.00%)
136 Exelon Corporation EXC 0.176978   43.95 -0.18 (-0.41%)
137 General Motors Company GM 0.174567   31.30 0.10 (0.32%)
138 Prudential Financial Inc. PRU 0.174348   97.60 0.00 (0.00%)
139 Marsh & McLennan Companies Inc. MMC 0.173771   80.46 0.00 (0.00%)
140 Illinois Tool Works Inc. ITW 0.169585   127.03 0.00 (0.00%)
141 Prologis Inc. PLD 0.168839   63.59 0.00 (0.00%)
142 Kimberly-Clark Corporation KMB 0.164168   111.50 1.27 (1.15%)
143 BB&T Corporation BBT 0.161202   48.92 0.00 (0.00%)
144 Constellation Brands Inc. Class A STZ 0.160955   223.00 0.07 (0.03%)
145 HP Inc. HPQ 0.160908   23.84 0.00 (0.00%)
146 Ecolab Inc. ECL 0.160445   148.55 0.00 (0.00%)
147 HCA Healthcare Inc HCA 0.157471   133.71 0.00 (0.00%)
148 Aon plc AON 0.155603   151.10 0.00 (0.00%)
149 Ross Stores Inc. ROST 0.154600   94.69 0.00 (0.00%)
150 Waste Management Inc. WM 0.153538   90.44 0.00 (0.00%)
151 American Electric Power Company Inc. AEP 0.150228   73.26 0.00 (0.00%)
152 Baxter International Inc. BAX 0.148880   69.46 0.00 (0.00%)
153 Kraft Heinz Company KHC 0.147844   57.67 0.11 (0.19%)
154 Fidelity National Information Services Inc. FIS 0.146888   103.75 0.00 (0.00%)
155 Air Products and Chemicals Inc. APD 0.146145   155.40 0.00 (0.00%)
156 Eaton Corp. Plc ETN 0.146031   77.29 0.00 (0.00%)
157 Anadarko Petroleum Corporation APC 0.145797   66.00 0.00 (0.00%)
158 Aflac Incorporated AFL 0.145644   44.40 -0.07 (-0.16%)
159 Travelers Companies Inc. TRV 0.144872   126.07 0.00 (0.00%)
160 Kinder Morgan Inc Class P KMI 0.144755   17.95 -0.03 (-0.17%)
161 Allstate Corporation ALL 0.144547   97.32 0.00 (0.00%)
162 Sysco Corporation SYY 0.144364   71.10 0.00 (0.00%)
163 Halliburton Company HAL 0.143089   37.80 0.26 (0.69%)
164 Delta Air Lines Inc. DAL 0.142998   53.25 -0.14 (-0.26%)
165 Applied Materials Inc. AMAT 0.142651   34.00 -0.29 (-0.85%)
166 Sherwin-Williams Company SHW 0.142488   403.00 -0.38 (-0.09%)
167 Marriott International Inc. Class A MAR 0.142049   112.00 -0.04 (-0.04%)
168 Ford Motor Company F 0.141742   8.49 0.14 (1.68%)
169 Equinix Inc. EQIX 0.139196   414.31 0.00 (0.00%)
170 Electronic Arts Inc. EA 0.138158   102.11 0.00 (0.00%)
171 Williams Companies Inc. WMB 0.137952   26.74 0.00 (0.00%)
172 Fiserv Inc. FISV 0.136811   78.53 0.00 (0.00%)
173 Sempra Energy SRE 0.135675   116.61 0.00 (0.00%)
174 Edwards Lifesciences Corporation EW 0.132146   145.42 0.00 (0.00%)
175 Analog Devices Inc. ADI 0.131259   82.34 0.00 (0.00%)
176 Johnson Controls International plc JCI 0.130689   32.93 0.00 (0.00%)
177 Regeneron Pharmaceuticals Inc. REGN 0.130090   394.00 4.17 (1.07%)
178 LyondellBasell Industries NV LYB 0.129553   93.59 0.00 (0.00%)
179 State Street Corporation STT 0.129447   72.90 0.00 (0.00%)
180 Autodesk Inc. ADSK 0.128025   133.18 0.00 (0.00%)
181 Southwest Airlines Co. LUV 0.127869   58.50 0.37 (0.64%)
182 Centene Corporation CNC 0.127363   142.78 0.00 (0.00%)
183 Concho Resources Inc. CXO 0.126856   147.54 0.00 (0.00%)
184 Public Storage PSA 0.126328   199.96 0.00 (0.00%)
185 eBay Inc. EBAY 0.125599   28.55 -0.20 (-0.70%)
186 Dollar General Corporation DG 0.123817   109.55 0.00 (0.00%)
187 Yum! Brands Inc. YUM 0.123629   89.40 0.00 (0.00%)
188 Roper Technologies Inc. ROP 0.122519   278.01 0.00 (0.00%)
189 SunTrust Banks Inc. STI 0.122056   62.79 0.00 (0.00%)
190 Pioneer Natural Resources Company PXD 0.121762   166.01 -0.77 (-0.46%)
191 V.F. Corporation VFC 0.121371   78.00 0.24 (0.31%)
192 Estee Lauder Companies Inc. Class A EL 0.120709   125.45 0.00 (0.00%)
193 Alexion Pharmaceuticals Inc. ALXN 0.119662   125.55 -0.34 (-0.27%)
194 Archer-Daniels-Midland Company ADM 0.118302   49.54 0.00 (0.00%)
195 O'Reilly Automotive Inc. ORLY 0.118012   339.87 0.00 (0.00%)
196 ONEOK Inc. OKE 0.117060   67.79 0.00 (0.00%)
197 TE Connectivity Ltd. TEL 0.117003   77.55 0.00 (0.00%)
198 Public Service Enterprise Group Inc PEG 0.115743   54.88 0.00 (0.00%)
199 McKesson Corporation MCK 0.114139   132.39 0.00 (0.00%)
200 Moody's Corporation MCO 0.112434   159.77 0.00 (0.00%)
201 General Mills Inc. GIS 0.110085   44.35 -0.19 (-0.43%)
202 Discover Financial Services DFS 0.109873   76.03 0.00 (0.00%)
203 Zimmer Biomet Holdings Inc. ZBH 0.108706   124.40 0.00 (0.00%)
204 Amphenol Corporation Class A APH 0.108369   82.97 0.00 (0.00%)
205 Corning Inc GLW 0.108028   30.78 0.00 (0.00%)
206 DXC Technology Co. DXC 0.107168   88.30 0.00 (0.00%)
207 PG&E Corporation PCG 0.106024   48.85 0.00 (0.00%)
208 Xcel Energy Inc. XEL 0.104671   49.13 0.00 (0.00%)
209 Fortive Corp. FTV 0.104453   79.79 0.00 (0.00%)
210 T. Rowe Price Group TROW 0.103560   100.06 0.00 (0.00%)
211 AvalonBay Communities Inc. AVB 0.103210   177.97 0.00 (0.00%)
212 PPG Industries Inc. PPG 0.102491   101.39 0.00 (0.00%)
213 Align Technology Inc. ALGN 0.101076   312.70 -0.09 (-0.03%)
214 Ingersoll-Rand Plc IR 0.101016   93.83 0.00 (0.00%)
215 Consolidated Edison Inc. ED 0.100968   77.38 0.00 (0.00%)
216 Equity Residential EQR 0.100929   64.87 0.00 (0.00%)
217 Welltower Inc. WELL 0.100449   64.47 0.00 (0.00%)
218 Carnival Corporation CCL 0.099421   57.23 0.00 (0.00%)
219 M&T Bank Corporation MTB 0.099406   162.63 0.00 (0.00%)
220 Digital Realty Trust Inc. DLR 0.097931   112.58 0.00 (0.00%)
221 Lam Research Corporation LRCX 0.097808   145.00 -0.20 (-0.14%)
222 Advanced Micro Devices Inc. AMD 0.097760   23.72 0.06 (0.25%)
223 Hewlett Packard Enterprise Co. HPE 0.096514   15.44 0.00 (0.00%)
224 Edison International EIX 0.096434   70.31 0.00 (0.00%)
225 Twenty-First Century Fox Inc. Class B FOX 0.094779   45.44 -0.09 (-0.20%)
226 Kroger Co. KR 0.094664   28.00 0.44 (1.60%)
227 WEC Energy Group Inc WEC 0.093020   70.57 0.00 (0.00%)
228 Paychex Inc. PAYX 0.092569   67.94 0.00 (0.00%)
229 Red Hat Inc. RHT 0.092354   120.12 0.00 (0.00%)
230 Hilton Worldwide Holdings Inc HLT 0.091994   70.66 0.00 (0.00%)
231 Rockwell Collins Inc. COL 0.091742   131.50 0.00 (0.00%)
232 PPL Corporation PPL 0.091655   31.14 -0.08 (-0.26%)
233 Cummins Inc. CMI 0.090753   139.96 0.00 (0.00%)
234 PACCAR Inc PCAR 0.090344   59.25 -0.98 (-1.63%)
235 Twitter Inc. TWTR 0.090316   28.66 -0.17 (-0.59%)
236 Parker-Hannifin Corporation PH 0.090165   157.87 0.00 (0.00%)
237 Weyerhaeuser Company WY 0.089745   28.54 0.00 (0.00%)
238 Agilent Technologies Inc. A 0.089317   64.47 0.00 (0.00%)
239 Northern Trust Corporation NTRS 0.089011   93.14 0.00 (0.00%)
240 Rockwell Automation Inc. ROK 0.088881   163.70 0.00 (0.00%)
241 IQVIA Holdings Inc IQV 0.088431   126.89 0.00 (0.00%)
242 Cerner Corporation CERN 0.088370   62.98 0.00 (0.00%)
243 Monster Beverage Corporation MNST 0.088207   52.11 0.00 (0.00%)
244 NetApp Inc. NTAP 0.086559   77.57 0.00 (0.00%)
245 Synchrony Financial SYF 0.086399   31.37 0.01 (0.03%)
246 Harris Corporation HRS 0.086143   168.93 0.00 (0.00%)
247 DTE Energy Company DTE 0.085842   112.94 0.00 (0.00%)
248 Dollar Tree Inc. DLTR 0.085799   84.40 -0.11 (-0.13%)
249 CenturyLink Inc. CTL 0.085561   21.96 -0.03 (-0.14%)
250 Motorola Solutions Inc. MSI 0.085445   123.36 0.00 (0.00%)
251 United Continental Holdings Inc. UAL 0.085319   87.43 0.00 (0.00%)
252 Royal Caribbean Cruises Ltd. RCL 0.084557   115.30 0.12 (0.10%)
253 Aptiv PLC APTV 0.084156   74.29 0.00 (0.00%)
254 Ventas Inc. VTR 0.083918   55.94 0.00 (0.00%)
255 Eversource Energy ES 0.083854   63.33 0.00 (0.00%)
256 IDEXX Laboratories Inc. IDXX 0.083056   218.40 0.00 (0.00%)
257 AutoZone Inc. AZO 0.082809   725.00 -0.80 (-0.11%)
258 Ameriprise Financial Inc. AMP 0.082497   135.86 0.00 (0.00%)
259 CBS Corporation Class B CBS 0.082192   57.20 0.00 (0.00%)
260 Xilinx Inc. XLNX 0.081960   73.95 -0.15 (-0.20%)
261 Clorox Company CLX 0.081759   152.57 0.00 (0.00%)
262 Verisk Analytics Inc VRSK 0.081556   116.14 0.00 (0.00%)
263 KeyCorp KEY 0.081359   17.84 0.00 (0.00%)
264 Regions Financial Corporation RF 0.081089   16.90 0.00 (0.00%)
265 IHS Markit Ltd. INFO 0.080521   52.05 0.00 (0.00%)
266 Global Payments Inc. GPN 0.080093   116.50 0.00 (0.00%)
267 FirstEnergy Corp. FE 0.079213   38.50 -0.35 (-0.90%)
268 Stanley Black & Decker Inc. SWK 0.079112   118.10 0.00 (0.00%)
269 Tyson Foods Inc. Class A TSN 0.079046   62.43 0.00 (0.00%)
270 Nucor Corporation NUE 0.078924   58.39 0.00 (0.00%)
271 FleetCor Technologies Inc. FLT 0.078886   204.09 0.00 (0.00%)
272 Willis Towers Watson Public Limited Company WLTW 0.078626   139.98 0.00 (0.00%)
273 Boston Properties Inc. BXP 0.076514   116.95 0.00 (0.00%)
274 Devon Energy Corporation DVN 0.076402   35.09 0.15 (0.43%)
275 Best Buy Co. Inc. BBY 0.075853   70.78 -0.01 (-0.01%)
276 Kellogg Company K 0.075354   71.17 0.00 (0.00%)
277 Freeport-McMoRan Inc. FCX 0.075325   11.99 -0.03 (-0.25%)
278 Fifth Third Bancorp FITB 0.075288   26.33 0.00 (0.00%)
279 SBA Communications Corp. Class A SBAC 0.075155   154.38 0.00 (0.00%)
280 Laboratory Corporation of America Holdings LH 0.075065   172.60 0.00 (0.00%)
281 Marathon Oil Corporation MRO 0.074610   20.68 0.01 (0.05%)
282 ABIOMED Inc. ABMD 0.074256   362.42 0.00 (0.00%)
283 International Paper Company IP 0.074134   42.24 0.00 (0.00%)
284 Omnicom Group Inc OMC 0.073694   77.07 0.00 (0.00%)
285 Newmont Mining Corporation NEM 0.073490   32.19 0.00 (0.00%)
286 L3 Technologies Inc LLL 0.072894   215.23 0.00 (0.00%)
287 Realty Income Corporation O 0.071894   58.05 -0.45 (-0.77%)
288 Western Digital Corporation WDC 0.071125   56.24 -0.30 (-0.53%)
289 Citizens Financial Group Inc. CFG 0.071112   36.51 0.14 (0.38%)
290 Cardinal Health Inc. CAH 0.070943   53.19 0.00 (0.00%)
291 Hartford Financial Services Group Inc. HIG 0.070914   46.64 0.00 (0.00%)
292 Mylan N.V. MYL 0.070726   32.18 -0.03 (-0.09%)
293 TransDigm Group Incorporated TDG 0.070647   337.19 0.00 (0.00%)
294 McCormick & Company Incorporated MKC 0.070577   141.00 0.35 (0.25%)
295 AMETEK Inc. AME 0.070232   70.61 0.00 (0.00%)
296 Hess Corporation HES 0.069035   63.56 0.00 (0.00%)
297 Apache Corporation APA 0.068836   42.10 0.00 (0.00%)
298 Essex Property Trust Inc. ESS 0.068618   245.64 0.00 (0.00%)
299 American Water Works Company Inc. AWK 0.068512   91.94 0.00 (0.00%)
300 Ball Corporation BLL 0.068166   45.93 0.00 (0.00%)
301 Microchip Technology Incorporated MCHP 0.067560   66.95 -0.08 (-0.12%)
302 Ameren Corporation AEE 0.067332   66.05 0.00 (0.00%)
303 Skyworks Solutions Inc. SWKS 0.067146   85.16 0.00 (0.00%)
304 Republic Services Inc. RSG 0.067102   72.10 0.00 (0.00%)
305 Total System Services Inc. TSS 0.067020   92.91 0.00 (0.00%)
306 Ulta Beauty Inc ULTA 0.067006   270.77 -0.01 (-0.00%)
307 Cintas Corporation CTAS 0.066565   178.66 0.00 (0.00%)
308 WellCare Health Plans Inc. WCG 0.066393   308.74 0.00 (0.00%)
309 Huntington Bancshares Incorporated HBAN 0.066353   14.20 0.00 (0.00%)
310 National Oilwell Varco Inc. NOV 0.066241   40.40 0.00 (0.00%)
311 VeriSign Inc. VRSN 0.065358   141.39 0.00 (0.00%)
312 AmerisourceBergen Corporation ABC 0.065318   92.80 0.00 (0.00%)
313 SVB Financial Group SIVB 0.065201   281.84 0.00 (0.00%)
314 Evergy Inc. EVRG 0.064945   57.02 0.00 (0.00%)
315 Fastenal Company FAST 0.064312   51.80 -0.20 (-0.38%)
316 ResMed Inc. RMD 0.063655   102.98 0.00 (0.00%)
317 Entergy Corporation ETR 0.063567   84.12 0.00 (0.00%)
318 Waters Corporation WAT 0.063161   185.42 0.00 (0.00%)
319 Equifax Inc. EFX 0.063140   123.56 0.00 (0.00%)
320 Noble Energy Inc. NBL 0.062960   29.22 0.00 (0.00%)
321 Genuine Parts Company GPC 0.062771   101.34 0.00 (0.00%)
322 Mettler-Toledo International Inc. MTD 0.062157   558.34 0.00 (0.00%)
323 Comerica Incorporated CMA 0.061902   84.41 0.00 (0.00%)
324 Hershey Company HSY 0.061901   106.58 0.00 (0.00%)
325 Take-Two Interactive Software Inc. TTWO 0.061760   123.80 1.35 (1.10%)
326 Expedia Group Inc. EXPE 0.061553   118.32 0.00 (0.00%)
327 Church & Dwight Co. Inc. CHD 0.061506   60.33 0.00 (0.00%)
328 Textron Inc. TXT 0.061094   56.45 -0.30 (-0.53%)
329 Principal Financial Group Inc. PFG 0.061022   53.56 0.00 (0.00%)
330 KLA-Tencor Corporation KLAC 0.060229   90.81 0.00 (0.00%)
331 Host Hotels & Resorts Inc. HST 0.060161   19.10 0.00 (0.00%)
332 MGM Resorts International MGM 0.059773   26.65 0.00 (0.00%)
333 MSCI Inc. Class A MSCI 0.059455   153.86 0.00 (0.00%)
334 Conagra Brands Inc. CAG 0.059349   35.84 0.00 (0.00%)
335 CMS Energy Corporation CMS 0.059347   50.68 0.00 (0.00%)
336 Quest Diagnostics Incorporated DGX 0.059187   102.50 0.00 (0.00%)
337 Broadridge Financial Solutions Inc. BR 0.059083   116.96 0.00 (0.00%)
338 Lincoln National Corporation LNC 0.059029   64.00 0.00 (0.00%)
339 CA Inc. CA 0.057946   43.96 0.00 (0.00%)
340 International Flavors & Fragrances Inc. IFF 0.057536   139.12 0.00 (0.00%)
341 Darden Restaurants Inc. DRI 0.057492   106.34 0.01 (0.01%)
342 American Airlines Group Inc. AAL 0.056867   32.02 -0.02 (-0.06%)
343 Citrix Systems Inc. CTXS 0.056674   100.70 0.00 (0.00%)
344 CenterPoint Energy Inc. CNP 0.056142   28.12 0.00 (0.00%)
345 Gartner Inc. IT 0.056088   146.24 0.00 (0.00%)
346 Synopsys Inc. SNPS 0.055837   88.10 0.00 (0.00%)
347 Loews Corporation L 0.055659   47.00 0.00 (0.00%)
348 Henry Schein Inc. HSIC 0.055590   82.51 0.00 (0.00%)
349 Arthur J. Gallagher & Co. AJG 0.055578   72.67 0.00 (0.00%)
350 C.H. Robinson Worldwide Inc. CHRW 0.055427   90.86 0.00 (0.00%)
351 E*TRADE Financial Corporation ETFC 0.055192   49.06 -0.02 (-0.04%)
352 Alexandria Real Estate Equities Inc. ARE 0.055136   122.42 0.00 (0.00%)
353 ANSYS Inc. ANSS 0.055058   150.58 0.00 (0.00%)
354 D.R. Horton Inc. DHI 0.054629   35.92 0.00 (0.00%)
355 Baker Hughes a GE Company Class A BHGE 0.054628   29.94 0.00 (0.00%)
356 TechnipFMC Plc FTI 0.054382   29.34 0.00 (0.00%)
357 Cooper Companies Inc. COO 0.053847   254.21 0.00 (0.00%)
358 Xylem Inc. XYL 0.053514   69.27 0.00 (0.00%)
359 W.W. Grainger Inc. GWW 0.053428   276.28 0.00 (0.00%)
360 CBRE Group Inc. Class A CBRE 0.053287   39.55 0.00 (0.00%)
361 Tapestry Inc. TPR 0.053201   42.51 0.00 (0.00%)
362 Lennar Corporation Class A LEN 0.052988   40.83 0.00 (0.00%)
363 Vulcan Materials Company VMC 0.052953   92.84 0.00 (0.00%)
364 Symantec Corporation SYMC 0.052824   19.65 -0.02 (-0.10%)
365 EQT Corporation EQT 0.052759   46.38 0.00 (0.00%)
366 Dover Corporation DOV 0.052751   82.41 0.00 (0.00%)
367 CarMax Inc. KMX 0.051863   68.65 0.00 (0.00%)
368 HCP Inc. HCP 0.051758   26.40 0.00 (0.00%)
369 Arista Networks Inc. ANET 0.051583   229.76 0.00 (0.00%)
370 Kohl's Corporation KSS 0.051175   71.26 0.00 (0.00%)
371 Tiffany & Co. TIF 0.051142   107.01 0.00 (0.00%)
372 Advance Auto Parts Inc. AAP 0.051084   164.33 0.00 (0.00%)
373 Eastman Chemical Company EMN 0.050721   80.18 -0.59 (-0.73%)
374 Viacom Inc. Class B VIAB 0.050664   33.20 -0.03 (-0.09%)
375 CF Industries Holdings Inc. CF 0.050467   50.64 0.00 (0.00%)
376 Expeditors International of Washington Inc. EXPD 0.050362   66.26 0.00 (0.00%)
377 Vornado Realty Trust VNO 0.050008   68.32 0.00 (0.00%)
378 J.M. Smucker Company SJM 0.049748   104.78 -0.20 (-0.19%)
379 Fortinet Inc. FTNT 0.049592   82.00 0.80 (0.99%)
380 Cboe Global Markets Inc CBOE 0.049270   104.92 0.01 (0.01%)
381 Hasbro Inc. HAS 0.049230   98.04 0.00 (0.00%)
382 Mosaic Company MOS 0.049027   33.16 0.00 (0.00%)
383 Cincinnati Financial Corporation CINF 0.048998   76.31 0.00 (0.00%)
384 Seagate Technology PLC STX 0.048898   43.60 -0.21 (-0.48%)
385 Raymond James Financial Inc. RJF 0.048784   86.36 0.00 (0.00%)
386 Hologic Inc. HOLX 0.048520   40.83 0.00 (0.00%)
387 Incyte Corporation INCY 0.048251   66.06 0.00 (0.00%)
388 Cadence Design Systems Inc. CDNS 0.048184   40.11 0.00 (0.00%)
389 NRG Energy Inc. NRG 0.047816   36.75 -0.07 (-0.19%)
390 Wynn Resorts Limited WYNN 0.047697   110.05 -0.15 (-0.14%)
391 Mid-America Apartment Communities Inc. MAA 0.047578   99.41 0.00 (0.00%)
392 Hormel Foods Corporation HRL 0.047249   41.73 0.00 (0.00%)
393 Universal Health Services Inc. Class B UHS 0.047187   125.79 0.00 (0.00%)
394 HollyFrontier Corporation HFC 0.047089   63.60 0.43 (0.68%)
395 FMC Corporation FMC 0.047084   81.35 0.00 (0.00%)
396 Akamai Technologies Inc. AKAM 0.047078   64.24 0.00 (0.00%)
397 WestRock Co. WRK 0.046592   42.01 -0.47 (-1.11%)
398 Molson Coors Brewing Company Class B TAP 0.046425   59.90 0.00 (0.00%)
399 Discovery Inc. Class C DISCK 0.046340   30.21 0.00 (0.00%)
400 Kansas City Southern KSU 0.046277   106.12 0.00 (0.00%)
401 Extra Space Storage Inc. EXR 0.046149   87.18 0.00 (0.00%)
402 Regency Centers Corporation REG 0.045688   63.45 0.00 (0.00%)
403 Chipotle Mexican Grill Inc. CMG 0.045608   427.50 -1.04 (-0.24%)
404 Tractor Supply Company TSCO 0.045530   86.86 0.00 (0.00%)
405 Cabot Oil & Gas Corporation COG 0.045350   23.97 0.00 (0.00%)
406 Alliance Data Systems Corporation ADS 0.045241   216.18 0.00 (0.00%)
407 Albemarle Corporation ALB 0.045110   95.63 0.00 (0.00%)
408 Huntington Ingalls Industries Inc. HII 0.044740   234.42 0.00 (0.00%)
409 UDR Inc. UDR 0.044493   39.39 0.00 (0.00%)
410 F5 Networks Inc. FFIV 0.044188   165.73 0.00 (0.00%)
411 Norwegian Cruise Line Holdings Ltd. NCLH 0.043587   49.00 0.00 (0.00%)
412 Martin Marietta Materials Inc. MLM 0.043433   161.67 0.00 (0.00%)
413 Copart Inc. CPRT 0.043037   49.28 0.00 (0.00%)
414 Alliant Energy Corp LNT 0.042664   44.05 0.00 (0.00%)
415 Juniper Networks Inc. JNPR 0.042532   28.41 0.00 (0.00%)
416 Macy's Inc M 0.042254   32.18 -0.16 (-0.49%)
417 Duke Realty Corporation DRE 0.041858   27.73 0.00 (0.00%)
418 Masco Corporation MAS 0.041832   30.92 0.00 (0.00%)
419 Varian Medical Systems Inc. VAR 0.041811   104.19 0.00 (0.00%)
420 United Rentals Inc. URI 0.041769   116.45 -0.67 (-0.57%)
421 AES Corporation AES 0.041655   15.08 0.10 (0.67%)
422 PVH Corp. PVH 0.041425   121.21 0.00 (0.00%)
423 PerkinElmer Inc. PKI 0.041144   86.18 0.00 (0.00%)
424 Nielsen Holdings Plc NLSN 0.041121   26.95 0.00 (0.00%)
425 Mohawk Industries Inc. MHK 0.041102   150.31 0.00 (0.00%)
426 J.B. Hunt Transport Services Inc. JBHT 0.040549   111.63 0.00 (0.00%)
427 Arconic Inc. ARNC 0.040525   21.88 0.00 (0.00%)
428 Perrigo Co. Plc PRGO 0.040354   71.89 0.00 (0.00%)
429 Zions Bancorporation N.A. ZION 0.040264   46.97 0.00 (0.00%)
430 Pinnacle West Capital Corporation PNW 0.039764   85.15 0.00 (0.00%)
431 Nasdaq Inc. NDAQ 0.039332   80.75 0.03 (0.04%)
432 NiSource Inc NI 0.039243   25.40 0.00 (0.00%)
433 Qorvo Inc. QRVO 0.039132   72.35 0.00 (0.00%)
434 Michael Kors Holdings Ltd KORS 0.038416   58.10 0.04 (0.07%)
435 Franklin Resources Inc. BEN 0.038130   29.76 0.00 (0.00%)
436 LKQ Corporation LKQ 0.038095   27.76 0.00 (0.00%)
437 Federal Realty Investment Trust FRT 0.037958   122.90 0.00 (0.00%)
438 Iron Mountain Inc. IRM 0.037908   32.30 0.12 (0.37%)
439 Torchmark Corporation TMK 0.037672   86.03 0.00 (0.00%)
440 Interpublic Group of Companies Inc. IPG 0.037498   24.60 -0.05 (-0.20%)
441 DaVita Inc. DVA 0.037393   67.65 0.00 (0.00%)
442 Invesco Ltd. IVZ 0.037163   22.03 0.05 (0.23%)
443 Jacobs Engineering Group Inc. JEC 0.037145   72.28 0.00 (0.00%)
444 Cimarex Energy Co. XEC 0.036914   91.65 0.00 (0.00%)
445 Nektar Therapeutics NKTR 0.036597   48.00 -0.19 (-0.39%)
446 Snap-on Incorporated SNA 0.036592   150.51 0.00 (0.00%)
447 Everest Re Group Ltd. RE 0.036322   216.18 0.00 (0.00%)
448 Avery Dennison Corporation AVY 0.036280   97.58 0.00 (0.00%)
449 Unum Group UNM 0.035920   37.65 0.00 (0.00%)
450 Western Union Company WU 0.035859   18.18 0.00 (0.00%)
451 Packaging Corporation of America PKG 0.035756   87.92 0.00 (0.00%)
452 SL Green Realty Corp. SLG 0.035463   92.84 0.00 (0.00%)
453 DENTSPLY SIRONA Inc. XRAY 0.034830   36.28 0.00 (0.00%)
454 Robert Half International Inc. RHI 0.034198   61.72 0.00 (0.00%)
455 Brown-Forman Corporation Class B BF.B 0.034071   48.09 0.00 (0.00%)
456 DISH Network Corporation Class A DISH 0.033517   34.91 0.00 (0.00%)
457 FLIR Systems Inc. FLIR 0.033102   55.86 0.00 (0.00%)
458 BorgWarner Inc. BWA 0.033008   36.68 0.00 (0.00%)
459 Allegion PLC ALLE 0.032955   81.79 0.00 (0.00%)
460 Alaska Air Group Inc. ALK 0.032715   62.30 -0.28 (-0.45%)
461 Garmin Ltd. GRMN 0.032237   61.97 0.00 (0.00%)
462 Newell Brands Inc NWL 0.030865   17.05 0.10 (0.59%)
463 Helmerich & Payne Inc. HP 0.030775   66.15 0.00 (0.00%)
464 Ralph Lauren Corporation Class A RL 0.030460   123.48 0.00 (0.00%)
465 L Brands Inc. LB 0.030073   29.71 0.07 (0.24%)
466 Nordstrom Inc. JWN 0.030057   59.44 0.00 (0.00%)
467 Harley-Davidson Inc. HOG 0.029991   39.57 0.00 (0.00%)
468 Campbell Soup Company CPB 0.029830   37.27 -0.66 (-1.74%)
469 Fortune Brands Home & Security Inc. FBHS 0.029642   46.42 0.00 (0.00%)
470 Affiliated Managers Group Inc. AMG 0.029600   123.31 0.00 (0.00%)
471 Whirlpool Corporation WHR 0.029184   106.89 0.00 (0.00%)
472 Apartment Investment and Management Company Class A AIV 0.028653   43.23 0.00 (0.00%)
473 A. O. Smith Corporation AOS 0.028628   45.18 0.00 (0.00%)
474 Fluor Corporation FLR 0.027992   46.66 0.00 (0.00%)
475 Flowserve Corporation FLS 0.027868   49.80 0.00 (0.00%)
476 Jefferies Financial Group Inc. JEF 0.027628   21.44 0.00 (0.00%)
477 Kimco Realty Corporation KIM 0.027379   15.14 0.01 (0.04%)
478 Pentair plc PNR 0.027205   38.41 0.00 (0.00%)
479 Hanesbrands Inc. HBI 0.026069   16.36 0.04 (0.25%)
480 PulteGroup Inc. PHM 0.025702   21.51 -0.07 (-0.32%)
481 Foot Locker Inc. FL 0.025622   47.19 -0.20 (-0.42%)
482 Xerox Corporation XRX 0.025376   26.87 0.00 (0.00%)
483 Assurant Inc. AIZ 0.024952   106.17 0.00 (0.00%)
484 Gap Inc. GPS 0.023921   25.25 -0.03 (-0.12%)
485 People's United Financial Inc. PBCT 0.023907   16.04 0.00 (0.00%)
486 SCANA Corporation SCG 0.023856   40.69 -0.20 (-0.49%)
487 Rollins Inc. ROL 0.023793   56.89 0.00 (0.00%)
488 Macerich Company MAC 0.023527   51.54 0.00 (0.00%)
489 Sealed Air Corporation SEE 0.022961   32.10 0.00 (0.00%)
490 H&R Block Inc. HRB 0.022657   25.81 0.00 (0.00%)
491 IPG Photonics Corporation IPGP 0.022391   132.26 0.00 (0.00%)
492 Discovery Inc. Class A DISCA 0.022001   33.40 0.00 (0.00%)
493 Leggett & Platt Incorporated LEG 0.021717   38.28 0.00 (0.00%)
494 Goodyear Tire & Rubber Company GT 0.021696   20.37 0.10 (0.49%)
495 Coty Inc. Class A COTY 0.021475   10.53 0.00 (0.00%)
496 News Corporation Class A NWSA 0.021435   13.13 0.00 (0.00%)
497 Brighthouse Financial Inc. BHF 0.021251   40.13 -1.85 (-4.41%)
498 Mattel Inc. MAT 0.020773   14.15 -0.07 (-0.49%)
499 Newfield Exploration Company NFX 0.020350   23.62 0.00 (0.00%)
500 Quanta Services Inc. PWR 0.020322   32.09 0.00 (0.00%)
501 TripAdvisor Inc. TRIP 0.020296   46.60 0.00 (0.00%)
502 Stericycle Inc. SRCL 0.019342   53.05 0.00 (0.00%)
503 Under Armour Inc. Class A UAA 0.014735   18.24 0.04 (0.22%)
504 Under Armour Inc. Class C UA 0.013735   16.70 -0.10 (-0.60%)
505 News Corporation Class B NWS 0.006558   13.38 0.00 (0.00%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 10/18/2018.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Weight Analysis
Cryptocurrency
Cryptocurrency Market Caps Bitcoin (BTC) Ethereum (ETH) Bitcoin Cash (BCH) EOS (EOS) Litecoin (LTC)