S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 7.245394   141.97 -7.87 (-5.25%)
2 Microsoft Corporation MSFT 5.756004   237.71 -3.36 (-1.39%)
3 Amazon.com Inc. AMZN 3.348654   114.75 -3.26 (-2.76%)
4 Tesla Inc TSLA 2.454219   268.70 -19.11 (-6.64%)
5 Alphabet Inc. Class A GOOGL 1.920698   97.46 -2.59 (-2.59%)
6 Alphabet Inc. Class C GOOG 1.729324   98.12 -2.62 (-2.60%)
7 Berkshire Hathaway Inc. Class B BRK.B 1.56925   269.05 -2.73 (-1.00%)
8 UnitedHealth Group Incorporated UNH 1.538777   509.69 -4.25 (-0.83%)
9 Johnson & Johnson JNJ 1.400338   164.47 -1.89 (-1.14%)
10 Exxon Mobil Corporation XOM 1.185656   88.69 -0.17 (-0.19%)
11 Meta Platforms Inc. Class A META 1.033997   136.40 -5.21 (-3.68%)
12 NVIDIA Corporation NVDA 1.021012   122.18 -5.18 (-4.07%)
13 JPMorgan Chase & Co. JPM 1.013902   106.32 -1.67 (-1.55%)
14 Procter & Gamble Company PG 1.010589   128.70 -3.28 (-2.49%)
15 Visa Inc. Class A V 0.937934   180.09 0.91 (0.51%)
16 Home Depot Inc. HD 0.928518   278.33 -3.86 (-1.37%)
17 Eli Lilly and Company LLY 0.844291   305.09 -29.29 (-8.76%)
18 Chevron Corporation CVX 0.8405   144.83 -0.95 (-0.65%)
19 AbbVie Inc. ABBV 0.818532   142.27 -2.33 (-1.61%)
20 Pfizer Inc. PFE 0.798331   44.22 -0.21 (-0.47%)
21 Mastercard Incorporated Class A MA 0.792673   286.97 -3.21 (-1.11%)
22 PepsiCo Inc. PEP 0.744318   166.51 -2.16 (-1.28%)
23 Coca-Cola Company KO 0.709499   56.61 -0.37 (-0.65%)
24 Merck & Co. Inc. MRK 0.703826   86.86 0.08 (0.09%)
25 Bank of America Corp BAC 0.695378   30.66 -0.41 (-1.32%)
26 Costco Wholesale Corporation COST 0.692496   479.00 -9.29 (-1.90%)
27 Thermo Fisher Scientific Inc. TMO 0.649524   517.69 -0.14 (-0.03%)
28 Walmart Inc. WMT 0.607447   132.65 -0.46 (-0.35%)
29 Broadcom Inc. AVGO 0.602393   448.99 -16.97 (-3.64%)
30 Walt Disney Company DIS 0.580163   97.45 -1.95 (-1.96%)
31 Danaher Corporation DHR 0.558055   263.06 -3.18 (-1.19%)
32 McDonald's Corporation MCD 0.55798   234.88 -2.06 (-0.87%)
33 Abbott Laboratories ABT 0.553486   98.29 -0.43 (-0.44%)
34 Cisco Systems Inc. CSCO 0.548078   40.65 -0.69 (-1.67%)
35 Verizon Communications Inc. VZ 0.529626   38.66 -0.73 (-1.85%)
36 Accenture Plc Class A ACN 0.529507   258.27 -3.66 (-1.40%)
37 NextEra Energy Inc. NEE 0.518139   80.93 -1.44 (-1.75%)
38 Wells Fargo & Company WFC 0.495585   40.60 -0.21 (-0.51%)
39 Bristol-Myers Squibb Company BMY 0.492614   71.71 -0.35 (-0.49%)
40 Salesforce Inc. CRM 0.478377   147.08 -3.09 (-2.06%)
41 Texas Instruments Incorporated TXN 0.476243   158.44 -4.36 (-2.68%)
42 Comcast Corporation Class A CMCSA 0.439327   30.49 -0.67 (-2.15%)
43 Philip Morris International Inc. PM 0.433514   86.09 -1.26 (-1.44%)
44 Linde plc LIN 0.433098   269.61 -1.84 (-0.68%)
45 QUALCOMM Incorporated QCOM 0.427599   113.92 -5.01 (-4.21%)
46 Adobe Incorporated ADBE 0.42162   278.01 -3.39 (-1.20%)
47 ConocoPhillips COP 0.419799   103.66 0.66 (0.64%)
48 CVS Health Corporation CVS 0.412573   97.02 -1.14 (-1.16%)
49 Union Pacific Corporation UNP 0.404513   199.20 -2.63 (-1.30%)
50 NIKE Inc. Class B NKE 0.399307   89.25 -9.45 (-9.57%)
51 Lowe's Companies Inc. LOW 0.398053   190.45 -4.08 (-2.10%)
52 Amgen Inc. AMGN 0.395581   228.73 -2.25 (-0.97%)
53 Raytheon Technologies Corporation RTX 0.393769   82.25 -1.05 (-1.26%)
54 United Parcel Service Inc. Class B UPS 0.391715   165.32 -1.80 (-1.08%)
55 Honeywell International Inc. HON 0.374921   170.07 -3.76 (-2.16%)
56 Intuit Inc. INTU 0.368917   397.01 -12.28 (-3.00%)
57 AT&T Inc. T 0.36167   15.50 -0.33 (-2.08%)
58 Charles Schwab Corp SCHW 0.358091   72.64 -0.61 (-0.83%)
59 Intel Corporation INTC 0.35664   26.30 -0.83 (-3.06%)
60 International Business Machines Corporation IBM 0.354968   117.51 -5.25 (-4.28%)
61 Advanced Micro Devices Inc. AMD 0.353535   64.10 -4.26 (-6.23%)
62 Medtronic Plc MDT 0.351335   82.20 -0.39 (-0.47%)
63 Elevance Health Inc. ELV 0.349321   456.79 3.69 (0.81%)
64 Morgan Stanley MS 0.349285   79.62 -1.85 (-2.27%)
65 Netflix Inc. NFLX 0.349112   239.54 -5.66 (-2.31%)
66 S&P Global Inc. SPGI 0.34334   310.43 -4.34 (-1.38%)
67 PayPal Holdings Inc. PYPL 0.337917   88.70 -2.42 (-2.66%)
68 Goldman Sachs Group Inc. GS 0.329671   296.99 -3.80 (-1.26%)
69 American Tower Corporation AMT 0.329514   213.72 -7.34 (-3.32%)
70 Starbucks Corporation SBUX 0.318962   86.59 -0.52 (-0.60%)
71 Deere & Company DE 0.30877   341.00 -4.90 (-1.42%)
72 Automatic Data Processing Inc. ADP 0.308493   227.75 -4.20 (-1.81%)
73 Oracle Corporation ORCL 0.306724   61.51 -1.56 (-2.47%)
74 Lockheed Martin Corporation LMT 0.302341   393.50 -6.50 (-1.62%)
75 Caterpillar Inc. CAT 0.283536   165.90 -1.86 (-1.11%)
76 BlackRock Inc. BLK 0.28257   570.00 -15.43 (-2.64%)
77 Cigna Corporation CI 0.276013   280.56 -1.99 (-0.70%)
78 American Express Company AXP 0.269921   137.77 -2.79 (-1.98%)
79 Citigroup Inc. C 0.268975   42.34 -1.06 (-2.44%)
80 T-Mobile US Inc. TMUS 0.26117   134.64 -0.88 (-0.65%)
81 Gilead Sciences Inc. GILD 0.256535   63.08 -0.85 (-1.33%)
82 Mondelez International Inc. Class A MDLZ 0.255118   56.34 -1.80 (-3.10%)
83 ServiceNow Inc. NOW 0.251482   385.50 -3.35 (-0.86%)
84 Southern Company SO 0.246805   69.50 -3.02 (-4.16%)
85 Prologis Inc. PLD 0.246352   101.54 -2.39 (-2.30%)
86 Duke Energy Corporation DUK 0.24476   106.81 7.20 (7.23%)
87 Regeneron Pharmaceuticals Inc. REGN 0.243205   693.50 -11.92 (-1.69%)
88 Analog Devices Inc. ADI 0.241748   141.35 -3.23 (-2.23%)
89 Marsh & McLennan Companies Inc. MMC 0.241115   150.65 -0.30 (-0.20%)
90 Chubb Limited CB 0.241114   183.78 3.46 (1.92%)
91 Vertex Pharmaceuticals Incorporated VRTX 0.240087   295.00 2.59 (0.89%)
92 Applied Materials Inc. AMAT 0.239528   82.70 -3.30 (-3.84%)
93 Altria Group Inc MO 0.238749   41.21 -0.20 (-0.48%)
94 Boeing Company BA 0.238467   125.50 -7.94 (-5.95%)
95 TJX Companies Inc TJX 0.233551   61.02 -1.29 (-2.07%)
96 Target Corporation TGT 0.231398   152.73 -3.14 (-2.01%)
97 Zoetis Inc. Class A ZTS 0.228873   150.95 -1.31 (-0.86%)
98 Northrop Grumman Corp. NOC 0.22589   470.48 -13.21 (-2.73%)
99 General Electric Company GE 0.225557   62.73 -1.73 (-2.68%)
100 Progressive Corporation PGR 0.222231   118.39 -0.66 (-0.55%)
101 Stryker Corporation SYK 0.221876   205.48 -0.34 (-0.17%)
102 Intuitive Surgical Inc. ISRG 0.220411   189.06 -3.34 (-1.74%)
103 Booking Holdings Inc. BKNG 0.219606   1,678.94 -47.94 (-2.78%)
104 Becton Dickinson and Company BDX 0.210343   226.12 -4.25 (-1.84%)
105 EOG Resources Inc. EOG 0.209632   112.97 1.24 (1.11%)
106 Crown Castle Inc. CCI 0.20741   144.25 -5.82 (-3.88%)
107 CME Group Inc. Class A CME 0.205398   178.67 -0.86 (-0.48%)
108 3M Company MMM 0.201891   112.30 -1.98 (-1.73%)
109 PNC Financial Services Group Inc. PNC 0.200072   150.73 -0.86 (-0.57%)
110 Dominion Energy Inc D 0.199529   71.49 -3.37 (-4.50%)
111 Humana Inc. HUM 0.199341   491.06 -2.75 (-0.56%)
112 Waste Management Inc. WM 0.198299   161.90 -2.77 (-1.68%)
113 Fiserv Inc. FISV 0.196924   94.67 -1.50 (-1.56%)
114 Colgate-Palmolive Company CL 0.195037   71.77 -1.14 (-1.56%)
115 CSX Corporation CSX 0.189412   27.22 -0.41 (-1.48%)
116 Truist Financial Corporation TFC 0.187317   43.97 -0.28 (-0.63%)
117 Aon Plc Class A AON 0.186562   270.95 -4.32 (-1.57%)
118 Micron Technology Inc. MU 0.181183   49.71 -1.29 (-2.53%)
119 U.S. Bancorp USB 0.179298   40.73 -0.69 (-1.67%)
120 Boston Scientific Corporation BSX 0.178541   39.42 0.29 (0.74%)
121 Dollar General Corporation DG 0.175973   239.60 -1.41 (-0.59%)
122 Activision Blizzard Inc. ATVI 0.171828   74.76 -0.63 (-0.84%)
123 Eaton Corp. Plc ETN 0.170758   134.15 0.24 (0.18%)
124 Illinois Tool Works Inc. ITW 0.169973   183.88 -4.59 (-2.44%)
125 Estee Lauder Companies Inc. Class A EL 0.168782   226.18 -1.96 (-0.86%)
126 Equinix Inc. EQIX 0.167471   559.33 -17.17 (-2.98%)
127 Edwards Lifesciences Corporation EW 0.167419   83.83 -0.41 (-0.49%)
128 Lam Research Corporation LRCX 0.167355   364.56 -17.09 (-4.48%)
129 Air Products and Chemicals Inc. APD 0.166309   231.76 -3.21 (-1.37%)
130 Intercontinental Exchange Inc. ICE 0.166188   91.06 -1.99 (-2.14%)
131 Pioneer Natural Resources Company PXD 0.164379   216.50 1.36 (0.63%)
132 General Motors Company GM 0.164032   33.31 -1.94 (-5.50%)
133 Norfolk Southern Corporation NSC 0.16296   214.55 -2.17 (-1.00%)
134 McKesson Corporation MCK 0.161855   342.00 -6.94 (-1.99%)
135 Sherwin-Williams Company SHW 0.160895   207.84 -5.23 (-2.45%)
136 Schlumberger NV SLB 0.159882   35.93 0.49 (1.38%)
137 Marathon Petroleum Corporation MPC 0.159786   98.70 -1.39 (-1.39%)
138 General Dynamics Corporation GD 0.15871   227.66 7.21 (3.27%)
139 Sempra Energy SRE 0.157464   151.48 -5.50 (-3.50%)
140 Ford Motor Company F 0.154006   11.43 -0.75 (-6.16%)
141 American Electric Power Company Inc. AEP 0.153356   89.67 -3.89 (-4.16%)
142 Synopsys Inc. SNPS 0.152977   309.22 -3.94 (-1.26%)
143 General Mills Inc. GIS 0.151454   77.56 -1.23 (-1.56%)
144 Fidelity National Information Services Inc. FIS 0.15067   76.57 -0.73 (-0.94%)
145 Archer-Daniels-Midland Company ADM 0.148888   80.60 -2.31 (-2.79%)
146 Public Storage PSA 0.147994   287.49 -5.08 (-1.74%)
147 Cadence Design Systems Inc. CDNS 0.146516   165.50 -1.47 (-0.88%)
148 Occidental Petroleum Corporation OXY 0.146512   62.01 0.60 (0.98%)
149 O'Reilly Automotive Inc. ORLY 0.146482   711.76 -5.87 (-0.82%)
150 KLA Corporation KLAC 0.143318   306.87 -8.82 (-2.79%)
151 Centene Corporation CNC 0.143067   77.68 -0.50 (-0.64%)
152 Emerson Electric Co. EMR 0.142218   74.20 -0.82 (-1.09%)
153 Chipotle Mexican Grill Inc. CMG 0.139209   1,543.90 -22.70 (-1.45%)
154 Valero Energy Corporation VLO 0.137234   106.77 -2.03 (-1.87%)
155 AutoZone Inc. AZO 0.135472   2,161.00 -8.44 (-0.39%)
156 Corteva Inc CTVA 0.134988   57.21 -1.17 (-2.00%)
157 Autodesk Inc. ADSK 0.133265   190.58 -0.40 (-0.21%)
158 MetLife Inc. MET 0.132691   61.48 -0.38 (-0.61%)
159 NXP Semiconductors NV NXPI 0.132443   163.10 6.66 (4.26%)
160 L3Harris Technologies Inc LHX 0.132059   209.35 -5.22 (-2.43%)
161 Amphenol Corporation Class A APH 0.131624   67.92 -1.46 (-2.10%)
162 Moderna Inc. MRNA 0.131566   118.27 -3.89 (-3.18%)
163 HCA Healthcare Inc HCA 0.130913   187.68 -2.26 (-1.19%)
164 Freeport-McMoRan Inc. FCX 0.127551   28.16 0.30 (1.08%)
165 Moody's Corporation MCO 0.12732   246.56 -5.42 (-2.15%)
166 Enphase Energy Inc. ENPH 0.126763   278.40 -13.91 (-4.76%)
167 Kimberly-Clark Corporation KMB 0.12666   115.00 -2.18 (-1.86%)
168 Marriott International Inc. Class A MAR 0.126217   140.51 -3.31 (-2.30%)
169 Exelon Corporation EXC 0.125991   37.75 -1.93 (-4.86%)
170 Devon Energy Corporation DVN 0.125887   60.80 0.75 (1.25%)
171 Roper Technologies Inc. ROP 0.12524   366.75 -3.78 (-1.02%)
172 Phillips 66 PSX 0.12499   80.46 -0.94 (-1.15%)
173 Motorola Solutions Inc. MSI 0.123308   225.30 -4.32 (-1.88%)
174 Constellation Brands Inc. Class A STZ 0.121102   233.00 -4.43 (-1.87%)
175 Sysco Corporation SYY 0.120312   71.48 -2.28 (-3.09%)
176 Xcel Energy Inc. XEL 0.119794   65.36 -3.55 (-5.15%)
177 Realty Income Corporation O 0.119364   58.09 -2.28 (-3.78%)
178 Paychex Inc. PAYX 0.119205   113.39 -3.99 (-3.40%)
179 Agilent Technologies Inc. A 0.118749   122.74 -0.98 (-0.79%)
180 American International Group Inc. AIG 0.118733   47.66 -1.11 (-2.28%)
181 TE Connectivity Ltd. TEL 0.117988   112.54 -2.68 (-2.33%)
182 Travelers Companies Inc. TRV 0.117392   158.28 5.36 (3.51%)
183 Ecolab Inc. ECL 0.117386   146.83 -1.90 (-1.28%)
184 Capital One Financial Corp COF 0.116792   93.58 -1.46 (-1.54%)
185 Arthur J. Gallagher & Co. AJG 0.115024   171.14 0.34 (0.20%)
186 Williams Companies Inc. WMB 0.114733   28.77 -0.64 (-2.18%)
187 FedEx Corporation FDX 0.114155   152.23 2.24 (1.49%)
188 Charter Communications Inc. Class A CHTR 0.113959   312.59 -8.49 (-2.64%)
189 Johnson Controls International plc JCI 0.113084   49.47 -1.81 (-3.53%)
190 Microchip Technology Incorporated MCHP 0.112646   61.95 -1.95 (-3.05%)
191 Trane Technologies plc TT 0.111057   145.96 -3.48 (-2.33%)
192 MSCI Inc. Class A MSCI 0.110989   423.22 -5.92 (-1.38%)
193 IQVIA Holdings Inc IQV 0.110886   181.61 -4.08 (-2.20%)
194 Monster Beverage Corporation MNST 0.110088   88.01 -1.39 (-1.55%)
195 Allstate Corporation ALL 0.109389   126.13 -0.28 (-0.22%)
196 Hilton Worldwide Holdings Inc HLT 0.109292   121.86 -1.81 (-1.46%)
197 Cintas Corporation CTAS 0.108644   389.55 -5.00 (-1.27%)
198 Newmont Corporation NEM 0.106937   41.76 -0.43 (-1.02%)
199 Kinder Morgan Inc Class P KMI 0.106892   16.69 -0.16 (-0.92%)
200 Hershey Company HSY 0.106408   222.83 -3.47 (-1.53%)
201 Prudential Financial Inc. PRU 0.10605   86.30 -2.02 (-2.29%)
202 Aflac Incorporated AFL 0.105326   56.58 -0.63 (-1.10%)
203 Fortinet Inc. FTNT 0.104704   49.65 -0.32 (-0.64%)
204 DexCom Inc. DXCM 0.104392   82.10 -1.23 (-1.48%)
205 Dow Inc. DOW 0.103583   44.17 -0.88 (-1.95%)
206 Albemarle Corporation ALB 0.103092   267.63 -10.32 (-3.71%)
207 Consolidated Edison Inc. ED 0.102074   87.44 -3.38 (-3.72%)
208 ResMed Inc. RMD 0.10184   218.46 -0.29 (-0.13%)
209 M&T Bank Corporation MTB 0.101828   174.84 -4.31 (-2.41%)
210 Parker-Hannifin Corporation PH 0.101447   245.56 -2.29 (-0.92%)
211 SBA Communications Corp. Class A SBAC 0.101286   282.38 -9.13 (-3.13%)
212 Carrier Global Corp. CARR 0.100468   35.62 -1.28 (-3.47%)
213 Electronic Arts Inc. EA 0.10009   117.47 -0.88 (-0.74%)
214 Illumina Inc. ILMN 0.099976   194.81 -6.48 (-3.22%)
215 Keurig Dr Pepper Inc. KDP 0.099478   36.12 -0.45 (-1.23%)
216 Yum! Brands Inc. YUM 0.099461   107.21 -0.91 (-0.84%)
217 Cognizant Technology Solutions Corporation Class A CTSH 0.098771   58.33 -0.93 (-1.57%)
218 Ross Stores Inc. ROST 0.098274   84.03 -2.98 (-3.42%)
219 Global Payments Inc. GPN 0.098254   109.54 -1.19 (-1.07%)
220 Welltower Inc WELL 0.097054   63.33 -2.09 (-3.19%)
221 Simon Property Group Inc. SPG 0.096439   89.15 -3.38 (-3.65%)
222 Public Service Enterprise Group Inc PEG 0.096024   56.92 -2.96 (-4.94%)
223 Hess Corporation HES 0.09576   109.14 0.84 (0.78%)
224 WEC Energy Group Inc WEC 0.095673   91.81 -3.83 (-4.00%)
225 Kroger Co. KR 0.095154   44.74 -0.71 (-1.56%)
226 VICI Properties Inc VICI 0.094912   29.39 -1.49 (-4.83%)
227 Cummins Inc. CMI 0.094538   204.59 -2.98 (-1.44%)
228 PACCAR Inc PCAR 0.093965   84.87 -0.46 (-0.54%)
229 Republic Services Inc. RSG 0.093317   137.45 -2.60 (-1.86%)
230 Dollar Tree Inc. DLTR 0.093236   136.84 -1.13 (-0.82%)
231 Bank of New York Mellon Corp BK 0.09322   38.88 -0.71 (-1.79%)
232 Twitter Inc. TWTR 0.093102   42.83 -0.42 (-0.97%)
233 Biogen Inc. BIIB 0.092244   264.00 -12.61 (-4.56%)
234 Eversource Energy ES 0.092235   79.58 -3.58 (-4.30%)
235 Arista Networks Inc. ANET 0.092075   114.90 -1.79 (-1.53%)
236 Keysight Technologies Inc KEYS 0.0919   158.82 -0.73 (-0.46%)
237 Digital Realty Trust Inc. DLR 0.091801   96.75 -3.02 (-3.03%)
238 CoStar Group Inc. CSGP 0.091565   70.69 -1.54 (-2.13%)
239 ON Semiconductor Corporation ON 0.09083   62.87 -2.63 (-4.02%)
240 Nucor Corporation NUE 0.090769   105.29 -1.63 (-1.52%)
241 IDEXX Laboratories Inc. IDXX 0.090099   331.81 -2.22 (-0.66%)
242 Ameriprise Financial Inc. AMP 0.089838   253.93 -5.50 (-2.12%)
243 Baxter International Inc. BAX 0.089289   55.30 -0.26 (-0.47%)
244 TransDigm Group Incorporated TDG 0.089142   530.40 -9.84 (-1.82%)
245 Otis Worldwide Corporation OTIS 0.089014   64.50 -1.27 (-1.93%)
246 Constellation Energy Corporation CEG 0.087892   83.04 -1.98 (-2.33%)
247 Verisk Analytics Inc VRSK 0.087304   173.55 -0.18 (-0.10%)
248 Fastenal Company FAST 0.086747   46.57 -1.02 (-2.14%)
249 Kraft Heinz Company KHC 0.085736   33.59 -0.03 (-0.09%)
250 PPG Industries Inc. PPG 0.085265   111.61 -1.69 (-1.49%)
251 AMETEK Inc. AME 0.083851   113.28 -1.08 (-0.94%)
252 Warner Bros. Discovery Inc. Series A WBD 0.082815   11.64 -0.15 (-1.27%)
253 AvalonBay Communities Inc. AVB 0.082542   181.50 -4.91 (-2.63%)
254 DuPont de Nemours Inc. DD 0.082188   50.70 -0.55 (-1.07%)
255 Discover Financial Services DFS 0.081842   91.42 -2.16 (-2.31%)
256 T. Rowe Price Group TROW 0.079982   107.24 -2.39 (-2.18%)
257 Rockwell Automation Inc. ROK 0.079943   215.78 -1.55 (-0.71%)
258 Mettler-Toledo International Inc. MTD 0.079893   1,096.88 -12.22 (-1.10%)
259 First Republic Bank FRC 0.079471   132.68 -3.18 (-2.34%)
260 American Water Works Company Inc. AWK 0.079119   133.20 -4.22 (-3.07%)
261 International Flavors & Fragrances Inc. IFF 0.077042   91.58 -3.69 (-3.87%)
262 Old Dominion Freight Line Inc. ODFL 0.076192   252.25 -3.93 (-1.54%)
263 DTE Energy Company DTE 0.075694   118.22 -4.94 (-4.01%)
264 Walgreens Boots Alliance Inc. WBA 0.075583   31.60 -1.60 (-4.82%)
265 Copart Inc. CPRT 0.075383   109.78 -1.42 (-1.28%)
266 ONEOK Inc. OKE 0.074836   51.98 -0.96 (-1.81%)
267 HP Inc. HPQ 0.074618   25.09 -0.52 (-2.03%)
268 Edison International EIX 0.073831   58.78 -2.53 (-4.13%)
269 Aptiv PLC APTV 0.073735   80.45 -5.49 (-6.39%)
270 Willis Towers Watson Public Limited Company WTW 0.073601   202.28 -4.63 (-2.24%)
271 State Street Corporation STT 0.073329   61.72 -1.51 (-2.39%)
272 CBRE Group Inc. Class A CBRE 0.07319   67.79 -2.39 (-3.41%)
273 Equity Residential EQR 0.072802   66.22 -1.16 (-1.72%)
274 Corning Inc GLW 0.072615   29.62 -0.31 (-1.04%)
275 Extra Space Storage Inc. EXR 0.072436   168.83 -1.84 (-1.08%)
276 D.R. Horton Inc. DHI 0.072195   68.36 -2.97 (-4.16%)
277 W.W. Grainger Inc. GWW 0.071582   486.90 -6.93 (-1.40%)
278 Gartner Inc. IT 0.071261   278.67 -2.72 (-0.97%)
279 Zimmer Biomet Holdings Inc. ZBH 0.071199   107.12 -0.41 (-0.38%)
280 Halliburton Company HAL 0.070773   24.62 -0.12 (-0.49%)
281 Fifth Third Bancorp FITB 0.070659   32.00 -0.54 (-1.66%)
282 Ameren Corporation AEE 0.070254   82.49 -3.51 (-4.08%)
283 Entergy Corporation ETR 0.069996   102.63 -5.20 (-4.82%)
284 CDW Corp. CDW 0.069587   158.60 -2.86 (-1.77%)
285 Genuine Parts Company GPC 0.069344   149.70 -2.97 (-1.95%)
286 eBay Inc. EBAY 0.068968   37.69 -0.92 (-2.38%)
287 Baker Hughes Company Class A BKR 0.06893   21.12 -0.16 (-0.75%)
288 AmerisourceBergen Corporation ABC 0.068878   136.07 -2.34 (-1.69%)
289 Coterra Energy Inc. CTRA 0.068658   25.97 -0.69 (-2.59%)
290 Fortive Corp. FTV 0.068627   59.21 -1.18 (-1.95%)
291 Tractor Supply Company TSCO 0.068313   187.49 -4.77 (-2.48%)
292 Ulta Beauty Inc. ULTA 0.068212   404.76 -4.45 (-1.09%)
293 EPAM Systems Inc. EPAM 0.068051   362.14 -8.39 (-2.26%)
294 Diamondback Energy Inc. FANG 0.067945   120.95 1.55 (1.30%)
295 FirstEnergy Corp. FE 0.067205   37.18 -1.49 (-3.85%)
296 Weyerhaeuser Company WY 0.067017   28.17 -0.02 (-0.07%)
297 Alexandria Real Estate Equities Inc. ARE 0.06694   138.44 -2.78 (-1.97%)
298 Equifax Inc. EFX 0.066888   167.10 -6.03 (-3.48%)
299 Vulcan Materials Company VMC 0.06571   157.78 1.63 (1.04%)
300 PPL Corporation PPL 0.065332   25.95 -1.41 (-5.15%)
301 Hartford Financial Services Group Inc. HIG 0.065242   63.00 -0.06 (-0.10%)
302 Nasdaq Inc. NDAQ 0.064459   57.11 -1.21 (-2.07%)
303 Lennar Corporation Class A LEN 0.064447   74.97 -2.51 (-3.24%)
304 ANSYS Inc. ANSS 0.064151   227.53 -4.66 (-2.01%)
305 Tyson Foods Inc. Class A TSN 0.06413   67.26 -1.33 (-1.94%)
306 Invitation Homes Inc. INVH 0.064028   33.88 -0.61 (-1.77%)
307 CF Industries Holdings Inc. CF 0.063927   97.12 -3.09 (-3.08%)
308 SVB Financial Group SIVB 0.06389   337.93 -5.79 (-1.68%)
309 Martin Marietta Materials Inc. MLM 0.063245   322.41 2.78 (0.87%)
310 Raymond James Financial Inc. RJF 0.062642   98.28 -2.69 (-2.66%)
311 Molina Healthcare Inc. MOH 0.062153   331.10 -2.50 (-0.75%)
312 United Rentals Inc. URI 0.062055   270.15 -6.87 (-2.48%)
313 Regions Financial Corporation RF 0.061678   19.87 -0.59 (-2.88%)
314 Cardinal Health Inc. CAH 0.061668   67.79 -1.50 (-2.16%)
315 LyondellBasell Industries NV LYB 0.061503   74.21 -1.29 (-1.71%)
316 Laboratory Corporation of America Holdings LH 0.061374   208.00 -4.02 (-1.90%)
317 Huntington Bancshares Incorporated HBAN 0.060971   13.17 -0.10 (-0.75%)
318 Southwest Airlines Co. LUV 0.060855   31.71 -0.72 (-2.22%)
319 CenterPoint Energy Inc. CNP 0.060254   28.84 -1.31 (-4.34%)
320 Delta Air Lines Inc. DAL 0.059847   28.45 -1.04 (-3.53%)
321 Duke Realty Corporation DRE 0.059742   47.97 -1.31 (-2.66%)
322 McCormick & Company Incorporated MKC 0.059286   73.26 -1.78 (-2.37%)
323 West Pharmaceutical Services Inc. WST 0.059076   251.27 -0.66 (-0.26%)
324 Quanta Services Inc. PWR 0.059056   127.93 -2.27 (-1.74%)
325 Kellogg Company K 0.058601   71.52 -1.22 (-1.68%)
326 Northern Trust Corporation NTRS 0.057787   86.27 -1.16 (-1.33%)
327 CMS Energy Corporation CMS 0.05752   59.73 -2.68 (-4.29%)
328 Take-Two Interactive Software Inc. TTWO 0.057415   108.58 -5.61 (-4.91%)
329 Church & Dwight Co. Inc. CHD 0.057383   72.92 -1.09 (-1.47%)
330 Mid-America Apartment Communities Inc. MAA 0.056931   153.62 -2.19 (-1.41%)
331 Ingersoll Rand Inc. IR 0.056668   43.69 -0.42 (-0.95%)
332 Mosaic Company MOS 0.054873   48.39 -1.25 (-2.52%)
333 Broadridge Financial Solutions Inc. BR 0.054817   146.90 -1.99 (-1.34%)
334 Dover Corporation DOV 0.054692   117.90 -1.92 (-1.60%)
335 Principal Financial Group Inc. PFG 0.054668   71.42 -1.49 (-2.04%)
336 Monolithic Power Systems Inc. MPWR 0.053972   365.40 -13.93 (-3.67%)
337 Citizens Financial Group Inc. CFG 0.053488   33.85 -0.12 (-0.35%)
338 Clorox Company CLX 0.053071   133.14 -3.12 (-2.29%)
339 Waters Corporation WAT 0.053055   274.56 1.81 (0.66%)
340 VeriSign Inc. VRSN 0.052971   176.17 -1.12 (-0.63%)
341 Amcor PLC AMCR 0.052482   10.75 -0.15 (-1.38%)
342 Hologic Inc. HOLX 0.052345   65.00 -0.23 (-0.35%)
343 Ventas Inc. VTR 0.052318   39.65 -1.60 (-3.88%)
344 Paycom Software Inc. PAYC 0.052121   334.43 -7.35 (-2.15%)
345 STERIS Plc STE 0.051888   167.11 4.31 (2.65%)
346 Teledyne Technologies Incorporated TDY 0.051875   344.18 -5.82 (-1.66%)
347 Xylem Inc. XYL 0.051761   88.09 -2.48 (-2.74%)
348 Conagra Brands Inc. CAG 0.050983   33.26 -0.21 (-0.63%)
349 Hewlett Packard Enterprise Co. HPE 0.050871   12.12 -0.16 (-1.30%)
350 Essex Property Trust Inc. ESS 0.050463   238.66 -6.04 (-2.47%)
351 Darden Restaurants Inc. DRI 0.050126   129.32 1.60 (1.25%)
352 Ball Corporation BALL 0.049537   47.65 -1.58 (-3.21%)
353 Align Technology Inc. ALGN 0.049417   211.01 -1.09 (-0.51%)
354 Marathon Oil Corporation MRO 0.049179   22.79 0.12 (0.53%)
355 IDEX Corporation IEX 0.048904   200.25 -2.69 (-1.33%)
356 Skyworks Solutions Inc. SWKS 0.048689   89.03 -3.93 (-4.23%)
357 AES Corporation AES 0.04867   22.75 -0.28 (-1.22%)
358 PerkinElmer Inc. PKI 0.048538   121.36 0.36 (0.30%)
359 Atmos Energy Corporation ATO 0.048395   104.66 -4.40 (-4.03%)
360 Westinghouse Air Brake Technologies Corporation WAB 0.048377   81.72 -1.36 (-1.64%)
361 J.M. Smucker Company SJM 0.047815   139.00 -0.18 (-0.13%)
362 KeyCorp KEY 0.047809   16.23 0.06 (0.37%)
363 Quest Diagnostics Incorporated DGX 0.047407   124.62 -0.55 (-0.44%)
364 FactSet Research Systems Inc. FDS 0.047257   396.86 3.80 (0.97%)
365 Expeditors International of Washington Inc. EXPD 0.047154   90.47 0.42 (0.47%)
366 Cincinnati Financial Corporation CINF 0.047132   91.85 -0.63 (-0.68%)
367 Zebra Technologies Corporation Class A ZBRA 0.045954   265.52 -5.83 (-2.15%)
368 Evergy Inc. EVRG 0.045873   60.49 -2.73 (-4.32%)
369 Expedia Group Inc. EXPE 0.045862   93.30 -2.61 (-2.72%)
370 Jacobs Solutions Inc. J 0.045622   108.80 -1.67 (-1.51%)
371 Trimble Inc. TRMB 0.045403   55.26 -1.66 (-2.92%)
372 Alliant Energy Corp LNT 0.045399   54.54 -2.67 (-4.67%)
373 SolarEdge Technologies Inc. SEDG 0.04539   236.00 -20.79 (-8.10%)
374 NetApp Inc. NTAP 0.045287   62.94 -0.76 (-1.19%)
375 Tyler Technologies Inc. TYL 0.045011   347.70 0.62 (0.18%)
376 Synchrony Financial SYF 0.044715   28.84 -0.15 (-0.52%)
377 Brown & Brown Inc. BRO 0.044653   60.89 0.65 (1.08%)
378 CarMax Inc. KMX 0.044648   65.34 -21.08 (-24.39%)
379 J.B. Hunt Transport Services Inc. JBHT 0.044486   165.28 -1.55 (-0.93%)
380 Avery Dennison Corporation AVY 0.043812   163.60 -3.06 (-1.84%)
381 FMC Corporation FMC 0.043706   106.31 -2.07 (-1.91%)
382 Match Group Inc. MTCH 0.043666   48.25 -0.31 (-0.64%)
383 Best Buy Co. Inc. BBY 0.043573   65.29 -2.15 (-3.19%)
384 Hormel Foods Corporation HRL 0.043486   45.90 -1.03 (-2.19%)
385 Catalent Inc CTLT 0.043461   74.28 -1.96 (-2.57%)
386 Jack Henry & Associates Inc. JKHY 0.043246   183.04 -1.71 (-0.93%)
387 FLEETCOR Technologies Inc. FLT 0.043152   181.09 1.36 (0.76%)
388 Omnicom Group Inc OMC 0.042905   63.46 -1.05 (-1.63%)
389 Akamai Technologies Inc. AKAM 0.042476   80.50 -1.75 (-2.13%)
390 W. R. Berkley Corporation WRB 0.042298   65.18 1.73 (2.73%)
391 Cooper Companies Inc. COO 0.042019   269.40 0.29 (0.11%)
392 Pool Corporation POOL 0.04184   315.78 -13.36 (-4.06%)
393 Las Vegas Sands Corp. LVS 0.041775   38.53 -1.18 (-2.97%)
394 Garmin Ltd. GRMN 0.04144   81.77 -2.13 (-2.54%)
395 Iron Mountain Inc. IRM 0.04138   43.85 -1.06 (-2.36%)
396 Etsy Inc. ETSY 0.04114   101.47 -0.68 (-0.67%)
397 Textron Inc. TXT 0.040976   59.05 -1.47 (-2.43%)
398 Camden Property Trust CPT 0.040918   118.22 -2.14 (-1.78%)
399 Teradyne Inc. TER 0.040868   77.17 -1.78 (-2.25%)
400 Citrix Systems Inc. CTXS 0.040828   103.90 0.04 (0.04%)
401 NVR Inc. NVR 0.040443   3,987.16 -110.87 (-2.71%)
402 Incyte Corporation INCY 0.040375   66.61 -1.05 (-1.55%)
403 LKQ Corporation LKQ 0.04021   47.21 -0.98 (-2.03%)
404 Cboe Global Markets Inc CBOE 0.040026   117.73 -0.63 (-0.53%)
405 Healthpeak Properties Inc. PEAK 0.03989   22.58 -0.76 (-3.26%)
406 UDR Inc. UDR 0.03971   41.08 -0.62 (-1.49%)
407 Leidos Holdings Inc. LDOS 0.03964   88.10 -0.83 (-0.93%)
408 Brown-Forman Corporation Class B BF.B 0.039452   67.40 -0.70 (-1.03%)
409 C.H. Robinson Worldwide Inc. CHRW 0.039452   98.73 -0.75 (-0.75%)
410 International Paper Company IP 0.038679   32.09 -0.62 (-1.90%)
411 NortonLifeLock Inc. NLOK 0.038616   20.37 -0.58 (-2.77%)
412 Howmet Aerospace Inc. HWM 0.038435   31.45 -0.40 (-1.26%)
413 Stanley Black & Decker Inc. SWK 0.038338   77.21 -2.38 (-2.99%)
414 Domino's Pizza Inc. DPZ 0.037573   316.35 -4.83 (-1.50%)
415 Generac Holdings Inc. GNRC 0.037498   174.16 -13.21 (-7.05%)
416 Host Hotels & Resorts Inc. HST 0.037297   15.79 -0.76 (-4.59%)
417 Nordson Corporation NDSN 0.037212   213.76 -1.70 (-0.79%)
418 Kimco Realty Corporation KIM 0.03659   18.08 -0.56 (-3.00%)
419 Lamb Weston Holdings Inc. LW 0.036343   78.08 -0.92 (-1.16%)
420 Seagate Technology Holdings PLC STX 0.036299   53.82 -3.16 (-5.55%)
421 APA Corp. APA 0.036237   34.95 0.28 (0.81%)
422 ABIOMED Inc. ABMD 0.035983   248.96 -1.09 (-0.44%)
423 Bio-Techne Corporation TECH 0.035733   285.63 -4.02 (-1.39%)
424 PTC Inc. PTC 0.035671   105.67 -0.52 (-0.49%)
425 Snap-on Incorporated SNA 0.035604   202.76 -5.32 (-2.56%)
426 Live Nation Entertainment Inc. LYV 0.035376   75.26 -2.51 (-3.23%)
427 Masco Corporation MAS 0.035279   47.28 -1.58 (-3.23%)
428 NiSource Inc NI 0.035254   25.97 -1.25 (-4.59%)
429 Packaging Corporation of America PKG 0.034891   114.22 -1.59 (-1.37%)
430 United Airlines Holdings Inc. UAL 0.034552   32.85 -1.07 (-3.15%)
431 Boston Properties Inc. BXP 0.034465   75.21 -1.29 (-1.69%)
432 Royal Caribbean Group RCL 0.033813   43.75 -3.64 (-7.68%)
433 V.F. Corporation VFC 0.033517   30.75 -1.91 (-5.85%)
434 Viatris Inc. VTRS 0.033473   8.57 -0.16 (-1.83%)
435 Western Digital Corporation WDC 0.03302   31.90 -1.25 (-3.77%)
436 Everest Re Group Ltd. RE 0.032793   267.50 8.06 (3.11%)
437 Interpublic Group of Companies Inc. IPG 0.032715   25.65 -0.56 (-2.14%)
438 Advance Auto Parts Inc. AAP 0.032409   159.66 -3.66 (-2.24%)
439 Paramount Global Class B PARA 0.032058   18.96 -0.87 (-4.39%)
440 Fox Corporation Class A FOXA 0.031999   30.51 -0.93 (-2.96%)
441 MGM Resorts International MGM 0.031985   30.20 -0.42 (-1.37%)
442 Nielsen Holdings Plc NLSN 0.031832   27.74 -0.11 (-0.39%)
443 Loews Corporation L 0.03179   50.77 -0.15 (-0.29%)
444 NRG Energy Inc. NRG 0.031455   39.55 -0.70 (-1.74%)
445 Campbell Soup Company CPB 0.031037   47.01 -0.87 (-1.82%)
446 Comerica Incorporated CMA 0.030994   70.74 -2.77 (-3.77%)
447 Signature Bank SBNY 0.030947   151.01 -3.98 (-2.57%)
448 Teleflex Incorporated TFX 0.030825   203.97 -3.99 (-1.92%)
449 Carnival Corporation CCL 0.030606   9.23 -0.60 (-6.10%)
450 Globe Life Inc. GL 0.029957   100.24 -0.69 (-0.68%)
451 PulteGroup Inc. PHM 0.0299   38.14 -1.30 (-3.30%)
452 Charles River Laboratories International Inc. CRL 0.029858   190.01 2.59 (1.38%)
453 Henry Schein Inc. HSIC 0.029647   66.55 -0.38 (-0.57%)
454 Celanese Corporation CE 0.029356   89.21 -2.78 (-3.02%)
455 Bio-Rad Laboratories Inc. Class A BIO 0.029223   418.24 -10.47 (-2.44%)
456 Molson Coors Beverage Company Class B TAP 0.029063   48.17 -0.15 (-0.31%)
457 Huntington Ingalls Industries Inc. HII 0.028681   223.33 -2.02 (-0.90%)
458 Eastman Chemical Company EMN 0.028556   70.81 -1.83 (-2.52%)
459 Qorvo Inc. QRVO 0.028507   81.78 -0.89 (-1.08%)
460 F5 Inc. FFIV 0.028365   146.81 -2.07 (-1.39%)
461 Hasbro Inc. HAS 0.028309   67.89 -1.49 (-2.15%)
462 Ceridian HCM Holding Inc. CDAY 0.028266   56.60 -1.08 (-1.87%)
463 Juniper Networks Inc. JNPR 0.02751   26.11 -0.57 (-2.14%)
464 WestRock Company WRK 0.027285   31.38 -1.02 (-3.15%)
465 Robert Half International Inc. RHI 0.026997   76.00 -0.56 (-0.73%)
466 Bath & Body Works Inc. BBWI 0.026909   33.63 -1.75 (-4.95%)
467 MarketAxess Holdings Inc. MKTX 0.026884   224.60 1.44 (0.65%)
468 Regency Centers Corporation REG 0.026348   53.17 -1.19 (-2.19%)
469 American Airlines Group Inc. AAL 0.026147   12.25 -0.50 (-3.92%)
470 Allegion Public Limited Company ALLE 0.026115   89.27 -2.53 (-2.76%)
471 Zions Bancorporation N.A. ZION 0.025709   51.78 -1.49 (-2.80%)
472 BorgWarner Inc. BWA 0.025602   31.67 -1.87 (-5.58%)
473 Assurant Inc. AIZ 0.025466   147.75 -1.71 (-1.14%)
474 Whirlpool Corporation WHR 0.025459   137.62 -4.39 (-3.09%)
475 Tapestry Inc. TPR 0.025126   28.89 -1.01 (-3.38%)
476 Pinnacle West Capital Corporation PNW 0.024823   66.22 -2.76 (-4.00%)
477 Rollins Inc. ROL 0.024696   35.14 0.24 (0.69%)
478 Caesars Entertainment Inc CZR 0.023476   32.75 -1.75 (-5.07%)
479 Fortune Brands Home & Security Inc. FBHS 0.023379   54.53 -1.95 (-3.45%)
480 Lumen Technologies Inc. LUMN 0.022897   7.41 -0.41 (-5.24%)
481 Lincoln National Corporation LNC 0.022517   44.51 -0.89 (-1.96%)
482 Wynn Resorts Limited WYNN 0.022435   64.31 -2.45 (-3.67%)
483 Pentair plc PNR 0.021985   40.93 -0.88 (-2.10%)
484 Sealed Air Corporation SEE 0.021579   44.43 -0.95 (-2.09%)
485 Invesco Ltd. IVZ 0.021453   14.13 -0.60 (-4.07%)
486 A. O. Smith Corporation AOS 0.021305   48.73 -1.72 (-3.41%)
487 DENTSPLY SIRONA Inc. XRAY 0.020636   29.15 -0.63 (-2.12%)
488 Federal Realty Investment Trust FRT 0.020195   88.79 -2.03 (-2.24%)
489 Franklin Resources Inc. BEN 0.02009   22.20 -0.84 (-3.65%)
490 Organon & Co. OGN 0.019805   23.55 -0.96 (-3.92%)
491 Universal Health Services Inc. Class B UHS 0.019474   90.49 -0.45 (-0.49%)
492 Norwegian Cruise Line Holdings Ltd. NCLH 0.01943   13.89 -0.75 (-5.12%)
493 News Corporation Class A NWSA 0.019212   15.05 -0.33 (-2.15%)
494 DXC Technology Co. DXC 0.017718   24.67 0.59 (2.45%)
495 Newell Brands Inc NWL 0.017428   13.97 -0.46 (-3.19%)
496 Alaska Air Group Inc. ALK 0.016005   39.14 -1.21 (-3.00%)
497 Mohawk Industries Inc. MHK 0.015548   92.21 -2.39 (-2.53%)
498 DaVita Inc. DVA 0.01518   83.96 -1.17 (-1.37%)
499 Fox Corporation Class B FOX 0.013718   28.37 -0.81 (-2.78%)
500 Ralph Lauren Corporation Class A RL 0.013436   87.27 -1.72 (-1.93%)
501 Vornado Realty Trust VNO 0.01204   22.94 -1.08 (-4.50%)
502 DISH Network Corporation Class A DISH 0.011714   14.14 -0.68 (-4.59%)
503 News Corporation Class B NWS 0.006142   15.32 -0.36 (-2.30%)
Market Indexes
S&P 500   3,640.47 -78.57 (-2.11%)
Nasdaq 100   11,164.78 -329.05 (-2.86%)
Dow Jones   29,225.61 -458.13 (-1.54%)
Nasdaq   10,737.51 -314.13 (-2.84%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

There are 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

Index weights as of 09/28/2022.

Target Indexes