S&P 500 Holdings
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 6.961239   171.21 0.52 (0.30%)
2 Microsoft Corp MSFT 6.466675   315.75 2.11 (0.67%)
3 Amazon.com Inc AMZN 3.174265   127.12 1.14 (0.90%)
4 Nvidia Corp NVDA 2.953498   434.99 4.10 (0.95%)
5 Alphabet Inc Cl A GOOGL 2.178418   130.86 -1.45 (-1.10%)
6 Tesla Inc TSLA 1.888279   250.22 3.84 (1.56%)
7 Meta Platforms Inc Class A META 1.875042   300.21 -3.75 (-1.23%)
8 Alphabet Inc Cl C GOOG 1.864818   131.85 -1.28 (-0.96%)
9 Berkshire Hathaway Inc Cl B BRK.B 1.807291   350.30 -6.76 (-1.89%)
10 Exxon Mobil Corp XOM 1.327412   117.58 -1.89 (-1.58%)
11 Unitedhealth Group Inc UNH 1.311472   504.19 -5.91 (-1.16%)
12 Eli Lilly & Co LLY 1.204967   537.13 -7.32 (-1.34%)
13 Jpmorgan Chase & Co JPM 1.190439   145.02 -2.57 (-1.74%)
14 Johnson & Johnson W/d JNJ 1.048485   155.75 -1.13 (-0.72%)
15 Visa Inc Class a Shares V 1.033107   230.01 -1.65 (-0.71%)
16 Procter & Gamble Co PG 0.957447   145.86 -0.48 (-0.33%)
17 Broadcom Inc AVGO 0.95295   830.58 -1.42 (-0.17%)
18 Mastercard Inc A MA 0.922432   395.91 -3.53 (-0.88%)
19 Home Depot Inc HD 0.846884   302.16 -1.33 (-0.44%)
20 Chevron Corp CVX 0.840068   168.62 -1.97 (-1.15%)
21 Abbvie Inc ABBV 0.745845   149.06 -3.19 (-2.10%)
22 Merck & Co. Inc. MRK 0.734562   102.95 -1.35 (-1.29%)
23 Costco Wholesale Corp COST 0.699365   564.96 -3.67 (-0.65%)
24 Pepsico Inc PEP 0.647601   169.44 -0.06 (-0.04%)
25 Walmart Inc WMT 0.643842   159.93 -2.61 (-1.61%)
26 Adobe Inc ADBE 0.638441   509.90 5.23 (1.04%)
27 Cisco Systems Inc CSCO 0.609394   53.76 -0.12 (-0.22%)
28 Coca Cola Co KO 0.602859   55.98 0.17 (0.30%)
29 Salesforce Inc CRM 0.549312   202.78 -0.42 (-0.21%)
30 Thermo Fisher Scientific Inc TMO 0.538809   506.17 3.15 (0.63%)
31 Mcdonald S Corp MCD 0.537192   263.44 -2.15 (-0.81%)
32 Bank of America Corp BAC 0.52882   27.38 -0.18 (-0.65%)
33 Accenture Plc Cl A ACN 0.526577   307.11 6.34 (2.11%)
34 Comcast Corp Class A CMCSA 0.512439   44.34 -0.52 (-1.16%)
35 Linde Plc LIN 0.505806   372.35 -1.14 (-0.31%)
36 Pfizer Inc PFE 0.502859   33.17 1.08 (3.37%)
37 Abbott Laboratories ABT 0.472599   96.85 -1.27 (-1.29%)
38 Oracle Corp ORCL 0.463809   105.92 -0.23 (-0.22%)
39 Netflix Inc NFLX 0.462887   377.60 1.24 (0.33%)
40 Advanced Micro Devices AMD 0.460859   102.82 0.06 (0.06%)
41 Danaher Corp DHR 0.450849   248.10 0.91 (0.37%)
42 Wells Fargo & Co WFC 0.415438   40.86 -0.05 (-0.12%)
43 Intel Corp INTC 0.408661   35.55 0.37 (1.05%)
44 Conocophillips COP 0.407875   119.80 -2.92 (-2.38%)
45 Walt Disney Co DIS 0.407165   81.05 0.92 (1.15%)
46 Amgen Inc AMGN 0.402232   268.76 -2.06 (-0.76%)
47 Texas Instruments Inc TXN 0.400924   159.01 -0.07 (-0.04%)
48 Philip Morris International PM 0.400846   92.58 -0.47 (-0.51%)
49 Intuit Inc INTU 0.398143   510.94 -1.30 (-0.25%)
50 Caterpillar Inc CAT 0.391119   273.00 -3.24 (-1.17%)
51 Verizon Communications Inc VZ 0.379802   32.41 -0.14 (-0.43%)
52 Intl Business Machines Corp IBM 0.358048   140.30 -1.28 (-0.90%)
53 Union Pacific Corp UNP 0.345251   203.63 -0.48 (-0.24%)
54 Honeywell International Inc HON 0.344811   184.74 -2.37 (-1.27%)
55 Qualcomm Inc QCOM 0.344074   111.05 -0.06 (-0.05%)
56 General Electric Co GE 0.339352   110.55 -1.79 (-1.59%)
57 Lowe S Cos Inc LOW 0.337921   207.84 0.06 (0.03%)
58 Bristol Myers Squibb Co BMY 0.337111   58.04 -0.10 (-0.17%)
59 S&p Global Inc SPGI 0.33282   365.41 -3.12 (-0.85%)
61 Applied Materials Inc AMAT 0.322148   138.45 0.23 (0.17%)
62 Nextera Energy Inc NEE 0.320605   57.29 0.21 (0.37%)
63 Servicenow Inc NOW 0.313384   558.96 5.44 (0.98%)
64 United Parcel Service Cl B UPS 0.312155   155.87 0.37 (0.24%)
65 Booking Holdings Inc BKNG 0.307504   3,083.95 -20.88 (-0.67%)
66 Nike Inc Cl B NKE 0.304755   95.62 5.99 (6.68%)
67 Boeing Co BA 0.2999   191.68 1.25 (0.66%)
68 At&t Inc T 0.297602   15.02 0.01 (0.07%)
69 Goldman Sachs Group Inc GS 0.297556   323.57 -1.63 (-0.50%)
70 Elevance Health Inc ELV 0.292529   435.42 -11.86 (-2.65%)
71 Deere & Co DE 0.291159   377.38 -7.35 (-1.91%)
72 Morgan Stanley MS 0.291042   81.67 -0.52 (-0.63%)
73 Rtx Corp RTX 0.290861   71.97 -0.03 (-0.04%)
74 Medtronic Plc MDT 0.290684   78.36 -0.33 (-0.42%)
75 Starbucks Corp SBUX 0.289547   91.27 0.19 (0.21%)
76 Intuitive Surgical Inc ISRG 0.288652   292.29 -3.86 (-1.30%)
77 Prologis Inc PLD 0.28745   112.21 0.08 (0.07%)
78 Tjx Companies Inc TJX 0.28573   88.88 -0.70 (-0.78%)
79 Automatic Data Processing ADP 0.278219   240.58 -2.73 (-1.12%)
80 Marsh & Mclennan Cos MMC 0.265149   190.30 -3.10 (-1.60%)
81 Mondelez International Inc A MDLZ 0.262009   69.40 0.01 (0.01%)
82 Gilead Sciences Inc GILD 0.260829   74.94 -0.48 (-0.64%)
83 Stryker Corp SYK 0.256434   273.27 -0.14 (-0.05%)
84 Lockheed Martin Corp LMT 0.255641   408.96 -2.00 (-0.49%)
85 Vertex Pharmaceuticals Inc VRTX 0.252055   347.74 -4.76 (-1.35%)
86 Blackrock Inc BLK 0.251316   646.49 1.25 (0.19%)
87 Cvs Health Corp CVS 0.24965   69.82 -0.21 (-0.30%)
88 Regeneron Pharmaceuticals REGN 0.247221   822.96 -11.61 (-1.39%)
89 Analog Devices Inc ADI 0.245505   175.09 -1.31 (-0.74%)
90 American Express Co AXP 0.24259   149.19 -1.04 (-0.69%)
91 Chubb Ltd CB 0.241984   208.18 -4.09 (-1.93%)
92 Schlumberger Ltd SLB 0.240339   58.30 -2.64 (-4.33%)
93 The Cigna Group CI 0.238494   286.07 -4.25 (-1.46%)
94 Eaton Corp Plc ETN 0.238421   213.28 -2.25 (-1.04%)
95 Lam Research Corp LRCX 0.232151   626.77 -0.75 (-0.12%)
96 Progressive Corp PGR 0.228137   139.30 -1.11 (-0.79%)
97 Schwab (Charles) Corp SCHW 0.225134   54.90 0.35 (0.64%)
98 Zoetis Inc ZTS 0.22232   173.98 -0.03 (-0.02%)
99 Citigroup Inc C 0.220206   41.13 -0.07 (-0.17%)
100 Boston Scientific Corp BSX 0.21689   52.80 -0.57 (-1.07%)
101 Blackstone Inc BX 0.213203   107.14 -1.09 (-1.01%)
102 Becton Dickinson and Co BDX 0.211548   258.53 -4.21 (-1.60%)
103 American Tower Corp AMT 0.209884   164.45 2.13 (1.31%)
104 Eog Resources Inc EOG 0.209228   126.76 -2.71 (-2.09%)
105 Altria Group Inc MO 0.207556   42.05 -0.09 (-0.21%)
106 Cme Group Inc CME 0.201461   200.22 -1.44 (-0.71%)
107 T Mobile Us Inc TMUS 0.20071   140.05 0.35 (0.25%)
108 Palo Alto Networks Inc PANW 0.199645   234.48 -0.70 (-0.30%)
109 Micron Technology Inc MU 0.197891   68.03 2.83 (4.34%)
110 Southern Co SO 0.19672   64.72 -0.35 (-0.54%)
111 Synopsys Inc SNPS 0.19455   458.97 -1.85 (-0.40%)
112 Fiserv Inc FI 0.192119   112.96 -0.59 (-0.52%)
113 Duke Energy Corp DUK 0.189652   88.26 -0.42 (-0.47%)
114 Equinix Inc EQIX 0.187245   726.93 5.96 (0.83%)
115 Aon Plc Class A AON 0.185469   324.22 -5.16 (-1.57%)
116 Activision Blizzard Inc ATVI 0.185295   93.63 0.09 (0.10%)
117 Paypal Holdings Inc PYPL 0.177309   58.46 0.28 (0.48%)
118 Illinois Tool Works ITW 0.177237   230.31 -1.74 (-0.75%)
119 Cadence Design Sys Inc CDNS 0.176536   234.30 0.29 (0.12%)
120 Intercontinental Exchange In ICE 0.176013   110.02 -0.80 (-0.72%)
121 Air Products & Chemicals Inc APD 0.175635   283.40 -3.47 (-1.21%)
122 Kla Corp KLAC 0.173819   458.68 0.59 (0.13%)
123 Northrop Grumman Corp NOC 0.1735   440.19 0.69 (0.16%)
124 Marathon Petroleum Corp MPC 0.171385   151.34 -3.09 (-2.00%)
125 Fedex Corp FDX 0.171123   264.92 -1.52 (-0.57%)
126 Humana Inc HUM 0.170318   486.52 -8.69 (-1.75%)
127 Csx Corp CSX 0.170232   30.75 0.18 (0.59%)
128 Sherwin Williams Co SHW 0.168062   255.05 -1.16 (-0.45%)
129 Mckesson Corp MCK 0.1655   434.85 -7.19 (-1.63%)
130 Colgate Palmolive Co CL 0.163616   71.11 -0.20 (-0.28%)
131 Airbnb Inc Class A ABNB 0.161487   137.21 0.74 (0.54%)
132 Waste Management Inc WM 0.157999   152.44 -2.00 (-1.30%)
133 Emerson Electric Co EMR 0.154169   96.57 -0.44 (-0.45%)
134 O Reilly Automotive Inc ORLY 0.153812   908.84 -8.57 (-0.93%)
135 Phillips 66 PSX 0.152486   120.15 -3.23 (-2.62%)
136 Pioneer Natural Resources Co PXD 0.15155   229.55 -4.64 (-1.98%)
137 Freeport Mcmoran Inc FCX 0.14841   37.29 -0.04 (-0.11%)
138 Valero Energy Corp VLO 0.144252   141.71 -5.47 (-3.72%)
139 Roper Technologies Inc ROP 0.143556   484.28 -3.21 (-0.66%)
140 Nxp Semiconductors Nv NXPI 0.143477   199.92 -0.61 (-0.30%)
141 3m Co W/d MMM 0.143143   93.62 0.36 (0.39%)
142 Chipotle Mexican Grill Inc CMG 0.140743   1,831.83 -6.90 (-0.38%)
143 Us Bancorp USB 0.140316   33.06 0.59 (1.82%)
144 Target Corp TGT 0.140031   110.57 1.01 (0.92%)
145 Hca Healthcare Inc HCA 0.140026   245.98 -4.67 (-1.86%)
146 Parker Hannifin Corp PH 0.139994   389.52 -2.91 (-0.74%)
147 General Dynamics Corp GD 0.139224   220.97 -1.42 (-0.64%)
148 Moody S Corp MCO 0.139055   316.17 -2.29 (-0.72%)
149 Amphenol Corp Cl A APH 0.138964   83.99 -0.09 (-0.11%)
150 Marriott International Cl A MAR 0.13875   196.56 -2.99 (-1.50%)
151 Arthur J Gallagher & Co AJG 0.137665   227.93 -2.84 (-1.23%)
152 Ford Motor Co F 0.137244   12.42 -0.14 (-1.11%)
153 Pnc Financial Services Group PNC 0.135773   122.77 -0.06 (-0.05%)
154 Carrier Global Corp CARR 0.130297   55.20 -0.74 (-1.32%)
155 Transdigm Group Inc TDG 0.129953   843.13 -5.24 (-0.62%)
156 Trane Technologies Plc TT 0.129443   202.91 -1.28 (-0.63%)
157 Autozone Inc AZO 0.129005   2,539.99 -19.49 (-0.76%)
158 Arista Networks Inc ANET 0.128359   183.93 -0.50 (-0.27%)
159 Motorola Solutions Inc MSI 0.127085   272.24 -1.95 (-0.71%)
160 General Motors Co GM 0.126632   32.97 -0.19 (-0.57%)
161 Charter Communications Inc A CHTR 0.125594   439.82 -4.66 (-1.05%)
162 Norfolk Southern Corp NSC 0.124364   196.93 -0.45 (-0.23%)
163 Paccar Inc PCAR 0.124175   85.02 -0.69 (-0.81%)
164 Autodesk Inc ADSK 0.123317   206.91 -0.98 (-0.47%)
165 Occidental Petroleum Corp OXY 0.12132   64.88 -1.00 (-1.52%)
166 American International Group AIG 0.12108   60.60 -0.68 (-1.11%)
167 Hess Corp HES 0.12014   153.00 -3.64 (-2.32%)
168 Ecolab Inc ECL 0.119184   169.40 0.13 (0.08%)
169 Microchip Technology Inc MCHP 0.118769   78.05 -0.56 (-0.71%)
170 Sempra SRE 0.118316   68.03 0.26 (0.38%)
171 Edwards Lifesciences Corp EW 0.11811   69.28 -0.68 (-0.97%)
172 Aflac Inc AFL 0.116535   76.75 -0.92 (-1.18%)
173 Cintas Corp CTAS 0.116213   481.01 -2.88 (-0.60%)
174 Public Storage PSA 0.116198   263.52 -0.76 (-0.29%)
175 Williams Cos Inc WMB 0.116037   33.69 -0.72 (-2.09%)
176 Welltower Inc WELL 0.115837   81.92 1.46 (1.81%)
177 Msci Inc MSCI 0.114469   513.08 -8.42 (-1.61%)
178 Kimberly Clark Corp KMB 0.114159   120.85 -0.75 (-0.62%)
179 Archer Daniels Midland Co ADM 0.113146   75.42 -0.62 (-0.82%)
180 On Semiconductor ON 0.112744   92.93 -1.12 (-1.19%)
181 Constellation Brands Inc A STZ 0.11265   251.33 -0.28 (-0.11%)
182 Hilton Worldwide Holdings In HLT 0.111531   150.18 -3.49 (-2.27%)
183 Crown Castle Inc CCI 0.110723   92.03 -0.05 (-0.05%)
184 Metlife Inc MET 0.110285   62.91 0.01 (0.02%)
185 Monster Beverage Corp MNST 0.109733   52.95 -0.21 (-0.40%)
186 Nucor Corp NUE 0.108909   156.35 -1.41 (-0.89%)
187 Te Connectivity Ltd TEL 0.107884   123.53 -0.28 (-0.23%)
188 American Electric Power AEP 0.106549   75.22 0.55 (0.74%)
189 Travelers Cos Inc TRV 0.10651   163.31 -4.31 (-2.57%)
190 Ross Stores Inc ROST 0.105724   112.95 1.14 (1.02%)
191 Fortinet Inc FTNT 0.10551   58.68 0.08 (0.14%)
192 Oneok Inc OKE 0.104841   63.43 -1.46 (-2.25%)
193 Copart Inc CPRT 0.104745   43.09 -0.34 (-0.78%)
194 Exelon Corp EXC 0.104707   37.80 -0.08 (-0.21%)
195 Paychex Inc PAYX 0.104329   115.33 -1.78 (-1.52%)
196 Halliburton Co HAL 0.104219   40.50 -1.29 (-3.09%)
197 General Mills Inc GIS 0.104126   63.99 -0.12 (-0.19%)
198 Centene Corp CNC 0.10409   68.88 -0.38 (-0.55%)
199 Truist Financial Corp TFC 0.104014   28.61 0.38 (1.35%)
200 Biogen Inc BIIB 0.103418   257.01 -0.82 (-0.32%)
201 Capital One Financial Corp COF 0.102687   97.05 0.04 (0.04%)
202 Dexcom Inc DXCM 0.102401   93.30 -2.16 (-2.26%)
203 Dominion Energy Inc D 0.102306   44.67 0.53 (1.20%)
204 Baker Hughes Co BKR 0.101758   35.32 -1.27 (-3.47%)
205 Old Dominion Freight Line ODFL 0.100973   409.14 3.09 (0.76%)
206 Idexx Laboratories Inc IDXX 0.10069   437.27 0.29 (0.07%)
207 Iqvia Holdings Inc IQV 0.100485   196.75 -0.95 (-0.48%)
208 Johnson Controls Internation JCI 0.100433   53.21 0.02 (0.04%)
209 Corteva Inc CTVA 0.10029   51.16 0.25 (0.49%)
210 Digital Realty Trust Inc DLR 0.099594   121.02 2.48 (2.09%)
211 Dow Inc DOW 0.099522   51.56 0.63 (1.24%)
212 Simon Property Group Inc SPG 0.09897   108.03 -0.80 (-0.74%)
213 Constellation Energy CEG 0.097574   109.08 -0.24 (-0.22%)
214 Realty Income Corp O 0.097108   49.94 0.32 (0.64%)
215 Verisk Analytics Inc VRSK 0.096991   236.24 -4.30 (-1.79%)
216 Yum Brands Inc YUM 0.096503   124.94 0.86 (0.69%)
217 Kenvue Inc W/i KVUE 0.09625   20.08 -0.03 (-0.15%)
218 Prudential Financial Inc PRU 0.095572   94.89 0.03 (0.03%)
219 Cognizant Tech Solutions A CTSH 0.095092   67.74 -0.10 (-0.15%)
220 Ametek Inc AME 0.095071   147.76 -1.06 (-0.71%)
221 Dupont De Nemours Inc DD 0.094985   74.59 0.05 (0.07%)
222 P G & E Corp PCG 0.094492   16.13 -0.15 (-0.92%)
223 Ameriprise Financial Inc AMP 0.094098   329.68 -0.67 (-0.20%)
224 Sysco Corp SYY 0.093254   66.05 -0.47 (-0.71%)
225 Bank of New York Mellon Corp BK 0.092253   42.65 -0.03 (-0.07%)
226 Agilent Technologies Inc A 0.092069   111.82 -0.18 (-0.16%)
227 Dr Horton Inc DHI 0.092043   107.47 -1.45 (-1.33%)
228 Moderna Inc MRNA 0.091999   103.29 3.02 (3.01%)
229 Fidelity National Info Serv FIS 0.091982   55.27 -0.55 (-0.99%)
230 Otis Worldwide Corp OTIS 0.091961   80.31 -0.16 (-0.20%)
231 Estee Lauder Companies Cl A EL 0.091476   144.55 2.60 (1.83%)
232 Rockwell Automation Inc ROK 0.09107   285.87 -0.54 (-0.19%)
233 Cummins Inc CMI 0.090908   228.46 -2.85 (-1.23%)
234 L3harris Technologies Inc LHX 0.090459   174.12 1.78 (1.03%)
235 Kinder Morgan Inc KMI 0.089689   16.58 -0.09 (-0.54%)
236 Fastenal Co FAST 0.088362   54.64 -1.01 (-1.81%)
237 Keurig Dr Pepper Inc KDP 0.087843   31.57 0.11 (0.35%)
238 Devon Energy Corp DVN 0.086783   47.70 -1.11 (-2.27%)
239 Costar Group Inc CSGP 0.086754   76.89 0.08 (0.10%)
240 Xcel Energy Inc XEL 0.086429   57.22 0.35 (0.62%)
241 Ww Grainger Inc GWW 0.086289   691.84 -7.01 (-1.00%)
242 United Rentals Inc URI 0.084957   444.57 -3.65 (-0.81%)
243 Ppg Industries Inc PPG 0.084928   129.80 -0.76 (-0.58%)
244 Cencora Inc COR 0.084609   179.97 -2.89 (-1.58%)
245 Hershey Co HSY 0.083948   200.08 -1.76 (-0.87%)
246 Arch Capital Group Ltd ACGL 0.083868   79.74 -1.90 (-2.33%)
247 Global Payments Inc GPN 0.083782   115.39 -0.71 (-0.61%)
248 Vici Properties Inc VICI 0.082285   29.10 -0.37 (-1.26%)
249 Republic Services Inc RSG 0.082106   142.51 -2.47 (-1.70%)
250 Consolidated Edison Inc ED 0.081841   85.53 0.04 (0.05%)
251 Newmont Corp NEM 0.081753   36.95 -0.08 (-0.22%)
252 Allstate Corp ALL 0.081663   111.41 -1.08 (-0.96%)
253 Kroger Co KR 0.081612   44.75 -0.34 (-0.75%)
254 Electronic Arts Inc EA 0.081553   120.40 1.21 (1.02%)
255 Lennar Corp A LEN 0.08004   112.23 -1.97 (-1.73%)
256 Public Service Enterprise Gp PEG 0.078521   56.91 0.25 (0.44%)
257 Diamondback Energy Inc FANG 0.077985   154.88 -2.26 (-1.44%)
258 Aptiv Plc APTV 0.077822   98.59 -0.55 (-0.55%)
259 West Pharmaceutical Services WST 0.077697   375.21 -3.87 (-1.02%)
260 Quanta Services Inc PWR 0.076099   187.07 -1.85 (-0.98%)
261 Ge Healthcare Technology GEHC 0.07592   68.04 -1.74 (-2.49%)
262 Gartner Inc IT 0.075843   343.61 -2.81 (-0.81%)
263 Vulcan Materials Co VMC 0.075679   202.02 -3.01 (-1.47%)
264 Cdw Corp/de CDW 0.075487   201.76 -1.12 (-0.55%)
265 Kraft Heinz Co KHC 0.074397   33.64 -0.11 (-0.33%)
266 Fortive Corp FTV 0.072653   74.16 -0.21 (-0.28%)
267 Ingersoll Rand Inc IR 0.072383   63.72 -0.55 (-0.86%)
268 Ansys Inc ANSS 0.071761   297.55 -0.31 (-0.10%)
269 Martin Marietta Materials MLM 0.071116   410.48 -4.04 (-0.97%)
270 Extra Space Storage Inc EXR 0.071024   121.58 0.76 (0.63%)
271 Wec Energy Group Inc WEC 0.069979   80.55 0.67 (0.84%)
272 Mettler Toledo International MTD 0.067869   1,108.07 -10.17 (-0.91%)
273 Edison International EIX 0.067441   63.29 -0.30 (-0.47%)
274 Lyondellbasell Indu Cl A LYB 0.066585   94.70 0.16 (0.17%)
275 Avalonbay Communities Inc AVB 0.066552   171.74 0.45 (0.26%)
276 American Water Works Co Inc AWK 0.066339   123.83 0.25 (0.20%)
277 Delta Air Lines Inc DAL 0.065905   37.00 0.05 (0.14%)
278 Warner Bros Discovery Inc WBD 0.065708   10.86 0.17 (1.59%)
279 Keysight Technologies In KEYS 0.065654   132.31 -0.33 (-0.25%)
280 Zimmer Biomet Holdings Inc ZBH 0.065216   112.22 -0.24 (-0.21%)
281 T Rowe Price Group Inc TROW 0.064983   104.87 0.73 (0.70%)
282 Ebay Inc EBAY 0.064469   44.09 0.44 (1.01%)
283 Dollar General Corp DG 0.064289   105.80 0.43 (0.41%)
284 Corning Inc GLW 0.064202   30.47 0.15 (0.49%)
285 Hewlett Packard Enterprise HPE 0.063136   17.37 -0.26 (-1.47%)
286 Cbre Group Inc A CBRE 0.063034   73.86 0.56 (0.76%)
287 Church & Dwight Co Inc CHD 0.062333   91.63 -0.26 (-0.28%)
288 Equifax Inc EFX 0.062226   183.18 0.18 (0.10%)
289 Cardinal Health Inc CAH 0.062039   86.82 -0.98 (-1.12%)
290 Weyerhaeuser Co WY 0.061878   30.66 0.15 (0.49%)
291 Dollar Tree Inc DLTR 0.061781   106.45 -0.39 (-0.37%)
292 Willis Towers Watson Plc WTW 0.061636   208.96 -2.92 (-1.38%)
293 Royal Caribbean Cruises Ltd RCL 0.061572   92.14 -1.99 (-2.11%)
294 Hp Inc HPQ 0.061473   25.70 0.13 (0.51%)
295 Take Two Interactive Softwre TTWO 0.061449   140.39 0.14 (0.10%)
296 Tractor Supply Company TSCO 0.061436   203.05 -0.37 (-0.18%)
297 Hartford Financial Svcs Grp HIG 0.061217   70.91 -1.21 (-1.68%)
298 Fair Isaac Corp FICO 0.061191   868.53 -18.31 (-2.06%)
299 Resmed Inc RMD 0.061059   147.87 -2.18 (-1.45%)
300 Align Technology Inc ALGN 0.060894   305.32 -2.19 (-0.71%)
301 Steris Plc STE 0.060826   219.42 -2.77 (-1.25%)
302 Xylem Inc XYL 0.060319   91.03 -0.02 (-0.02%)
303 Monolithic Power Systems Inc MPWR 0.059909   462.00 10.08 (2.23%)
304 Discover Financial Services DFS 0.059892   86.63 0.30 (0.35%)
305 Sba Communications Corp SBAC 0.059584   200.17 1.71 (0.86%)
306 Broadridge Financial Solutio BR 0.059144   179.05 -1.95 (-1.08%)
307 State Street Corp STT 0.059135   66.96 -0.60 (-0.89%)
308 M & T Bank Corp MTB 0.058386   126.45 -0.01 (-0.01%)
309 Coterra Energy Inc CTRA 0.058068   27.05 -0.48 (-1.74%)
310 Illumina Inc ILMN 0.057817   137.28 4.93 (3.72%)
311 Dte Energy Company DTE 0.056613   99.28 0.65 (0.66%)
312 Albemarle Corp ALB 0.056088   170.04 -2.36 (-1.37%)
313 Genuine Parts Co GPC 0.055834   144.38 1.12 (0.78%)
314 Equity Residential EQR 0.055688   58.71 -0.06 (-0.10%)
315 Eversource Energy ES 0.055573   58.15 0.79 (1.38%)
316 Ulta Beauty Inc ULTA 0.055148   399.45 0.54 (0.14%)
317 Nvr Inc NVR 0.054949   5,963.30 -98.62 (-1.63%)
318 Dover Corp DOV 0.054815   139.51 -1.18 (-0.84%)
319 Entergy Corp ETR 0.054345   92.50 0.21 (0.23%)
320 Targa Resources Corp TRGP 0.054284   85.72 -1.72 (-1.97%)
321 Molina Healthcare Inc MOH 0.053655   327.89 -5.43 (-1.63%)
322 Teledyne Technologies Inc TDY 0.053495   408.58 -1.74 (-0.42%)
323 Ameren Corporation AEE 0.053448   74.83 0.39 (0.52%)
324 Wabtec Corp WAB 0.053376   106.27 -1.10 (-1.02%)
325 Fleetcor Technologies Inc FLT 0.052957   255.34 -3.19 (-1.23%)
326 Baxter International Inc BAX 0.052698   37.74 0.20 (0.53%)
327 Raymond James Financial Inc RJF 0.052388   100.43 -0.41 (-0.41%)
328 Mccormick & Co Non Vtg Shrs MKC 0.051951   75.64 0.99 (1.33%)
329 Invitation Homes Inc INVH 0.050944   31.69 -0.07 (-0.22%)
330 Howmet Aerospace Inc HWM 0.050519   46.25 -0.23 (-0.49%)
331 Verisign Inc VRSN 0.050444   202.53 -0.06 (-0.03%)
332 Laboratory Crp of Amer Hldgs LH 0.050024   201.05 -2.21 (-1.09%)
333 Firstenergy Corp FE 0.049513   34.18 -0.39 (-1.13%)
334 Iron Mountain Inc IRM 0.04841   59.45 -0.42 (-0.70%)
335 Intl Flavors & Fragrances IFF 0.048275   68.17 -0.01 (-0.01%)
336 Darden Restaurants Inc DRI 0.04801   143.22 0.12 (0.08%)
337 First Solar Inc FSLR 0.047901   161.59 0.09 (0.06%)
338 Hologic Inc HOLX 0.047624   69.38 -0.67 (-0.96%)
339 Ppl Corp PPL 0.047586   23.56 0.18 (0.77%)
340 Jacobs Solutions Inc J 0.047501   136.50 0.59 (0.43%)
341 Fifth Third Bancorp FITB 0.047302   25.33 0.30 (1.20%)
342 Factset Research Systems Inc FDS 0.047029   437.26 -4.60 (-1.04%)
343 Expeditors Intl Wash Inc EXPD 0.046959   114.63 0.23 (0.20%)
344 Centerpoint Energy Inc CNP 0.046753   26.85 0.15 (0.56%)
345 Ptc Inc PTC 0.046575   141.68 0.48 (0.34%)
346 Ventas Inc VTR 0.046451   42.13 -0.07 (-0.17%)
347 Brown & Brown Inc BRO 0.046337   69.84 -1.03 (-1.45%)
348 Bunge Ltd BG 0.046195   108.25 -2.36 (-2.13%)
349 Marathon Oil Corp MRO 0.046078   26.75 -0.66 (-2.41%)
350 Cf Industries Holdings Inc CF 0.04604   85.74 -0.23 (-0.27%)
351 Nasdaq Inc NDAQ 0.0459   48.59 -0.33 (-0.67%)
352 Steel Dynamics Inc STLD 0.04579   107.22 1.27 (1.20%)
353 Cboe Global Markets Inc CBOE 0.045727   156.21 -0.19 (-0.12%)
354 Everest Group Ltd EG 0.045563   371.67 -9.82 (-2.57%)
355 Pultegroup Inc PHM 0.045536   74.05 -0.72 (-0.96%)
356 Enphase Energy Inc ENPH 0.045372   120.15 0.13 (0.11%)
357 Akamai Technologies Inc AKAM 0.045341   106.56 -0.48 (-0.45%)
358 Waters Corp WAT 0.045162   274.21 -1.14 (-0.41%)
359 Cincinnati Financial Corp CINF 0.045143   102.29 -1.41 (-1.36%)
360 Tyler Technologies Inc TYL 0.045054   386.14 -3.44 (-0.88%)
361 Garmin Ltd GRMN 0.044891   105.20 0.05 (0.05%)
362 Southwest Airlines Co LUV 0.044888   27.07 -0.15 (-0.55%)
363 Principal Financial Group PFG 0.044845   72.07 -0.59 (-0.81%)
364 Netapp Inc NTAP 0.044613   75.88 -0.37 (-0.49%)
365 Regions Financial Corp RF 0.044392   17.20 0.16 (0.94%)
366 Clorox Company CLX 0.044199   131.06 2.44 (1.90%)
367 Cooper Cos Inc COO 0.043826   318.01 -1.36 (-0.43%)
368 Atmos Energy Corp ATO 0.043638   105.93 0.02 (0.02%)
369 Idex Corp IEX 0.043559   208.02 -1.04 (-0.50%)
370 Skyworks Solutions Inc SWKS 0.043422   98.59 0.70 (0.72%)
371 Kellogg Co K 0.043315   59.51 0.31 (0.52%)
372 Textron Inc TXT 0.04326   78.14 -0.55 (-0.70%)
373 Alexandria Real Estate Equit ARE 0.042928   100.10 0.79 (0.80%)
374 Cms Energy Corp CMS 0.04269   53.11 0.41 (0.78%)
375 Teradyne Inc TER 0.042612   100.46 0.78 (0.78%)
376 Hunt (Jb) Transprt Svcs Inc JBHT 0.042242   188.52 2.14 (1.15%)
377 Ball Corp BALL 0.041896   49.78 1.61 (3.34%)
378 Walgreens Boots Alliance Inc WBA 0.041659   22.24 1.34 (6.41%)
379 Mid America Apartment Comm MAA 0.041416   128.65 -0.29 (-0.22%)
380 Las Vegas Sands Corp LVS 0.041414   45.84 0.29 (0.64%)
381 Epam Systems Inc EPAM 0.041244   255.69 -4.16 (-1.60%)
382 Avery Dennison Corp AVY 0.041053   182.67 -0.87 (-0.47%)
383 Eqt Corp EQT 0.04085   40.58 0.14 (0.35%)
384 Western Digital Corp WDC 0.040677   45.63 -0.17 (-0.37%)
385 Omnicom Group OMC 0.040603   74.48 0.43 (0.58%)
386 Huntington Bancshares Inc HBAN 0.040556   10.40 0.19 (1.86%)
387 Carnival Corp CCL 0.040253   13.72 -0.72 (-4.99%)
388 Northern Trust Corp NTRS 0.039757   69.48 0.27 (0.39%)
389 Tyson Foods Inc Cl A TSN 0.03966   50.49 0.56 (1.12%)
390 Expedia Group Inc EXPE 0.039245   103.07 0.49 (0.48%)
391 Packaging Corp of America PKG 0.038483   153.55 -0.23 (-0.15%)
392 United Airlines Holdings Inc UAL 0.038407   42.30 -0.01 (-0.02%)
393 Axon Enterprise Inc AXON 0.03833   198.99 2.91 (1.48%)
394 Pool Corp POOL 0.038261   356.10 3.10 (0.88%)
395 Snap on Inc SNA 0.038096   255.06 -2.58 (-1.00%)
396 Quest Diagnostics Inc DGX 0.038083   121.86 -1.49 (-1.21%)
397 Revvity Inc RVTY 0.037987   110.70 0.45 (0.41%)
398 Essex Property Trust Inc ESS 0.03752   212.09 1.34 (0.64%)
399 Amcor Plc AMCR 0.037451   9.16 -0.01 (-0.11%)
400 Domino S Pizza Inc DPZ 0.037238   378.79 -3.52 (-0.92%)
401 Best Buy Co Inc BBY 0.037136   69.47 0.57 (0.83%)
402 Lkq Corp LKQ 0.036787   49.51 -0.03 (-0.06%)
403 Wr Berkley Corp WRB 0.036733   63.49 -1.57 (-2.41%)
404 Lamb Weston Holdings Inc LW 0.036651   92.46 0.27 (0.29%)
405 Apa Corp APA 0.036274   41.10 -1.13 (-2.68%)
406 Trimble Inc TRMB 0.036138   53.86 1.45 (2.77%)
407 Conagra Brands Inc CAG 0.036132   27.42 -0.02 (-0.07%)
408 Synchrony Financial SYF 0.03583   30.57 -0.30 (-0.97%)
409 Stanley Black & Decker Inc SWK 0.035722   83.58 -0.18 (-0.21%)
410 Seagate Technology Holdings STX 0.035466   65.95 0.26 (0.40%)
411 Jm Smucker Co SJM 0.035316   122.91 -1.70 (-1.36%)
412 Celanese Corp CE 0.03486   125.52 -0.87 (-0.69%)
413 Leidos Holdings Inc LDOS 0.034787   92.16 0.02 (0.02%)
414 Paycom Software Inc PAYC 0.034756   259.27 1.81 (0.70%)
415 Citizens Financial Group CFG 0.034541   26.80 0.45 (1.71%)
416 International Paper Co IP 0.034146   35.47 0.12 (0.34%)
417 Zebra Technologies Corp Cl A ZBRA 0.033944   236.53 -0.34 (-0.14%)
418 Masco Corp MAS 0.033907   53.45 -0.87 (-1.60%)
419 Alliant Energy Corp LNT 0.033563   48.44 0.38 (0.79%)
420 Nordson Corp NDSN 0.033305   223.17 0.10 (0.04%)
421 Mosaic Co MOS 0.033056   35.60 -0.24 (-0.67%)
422 Live Nation Entertainment In LYV 0.032893   83.04 -0.65 (-0.78%)
423 Loews Corp L 0.032791   63.31 -0.58 (-0.91%)
424 Viatris Inc VTRS 0.032655   9.86 0.05 (0.51%)
425 Host Hotels & Resorts Inc HST 0.032655   16.07 -0.35 (-2.13%)
426 Molson Coors Beverage Co B TAP 0.032535   63.59 0.98 (1.57%)
427 Evergy Inc EVRG 0.032193   50.69 0.27 (0.54%)
428 Insulet Corp PODD 0.031725   159.49 -4.37 (-2.67%)
429 Interpublic Group of Cos Inc IPG 0.031237   28.66 -0.29 (-1.00%)
430 Match Group Inc MTCH 0.030695   39.17 -0.31 (-0.79%)
431 Jack Henry & Associates Inc JKHY 0.030685   151.14 -0.53 (-0.35%)
432 Hormel Foods Corp HRL 0.030461   38.03 0.00 (0.00%)
433 Udr Inc UDR 0.030312   35.67 0.00 (0.00%)
434 Carmax Inc KMX 0.030302   70.73 1.72 (2.49%)
435 Incyte Corp INCY 0.030228   57.77 -0.84 (-1.43%)
436 Kimco Realty Corp KIM 0.029919   17.59 -0.04 (-0.23%)
437 Bio Techne Corp TECH 0.02976   68.07 0.05 (0.07%)
438 Pentair Plc PNR 0.02964   64.75 -0.47 (-0.72%)
439 Rollins Inc ROL 0.029263   37.33 -0.32 (-0.85%)
440 Ceridian Hcm Holding Inc CDAY 0.028691   67.85 0.17 (0.25%)
441 Brown Forman Corp Class B BF.B 0.028594   57.69 0.60 (1.05%)
442 Mgm Resorts International MGM 0.028547   36.76 0.12 (0.33%)
443 C.H. Robinson Worldwide Inc CHRW 0.028155   86.13 -1.06 (-1.22%)
444 Camden Property Trust CPT 0.028037   94.58 -0.04 (-0.04%)
445 Gen Digital Inc GEN 0.0278   17.68 -0.12 (-0.67%)
446 Aes Corp AES 0.027646   15.20 0.32 (2.15%)
447 Charles River Laboratories CRL 0.027624   195.98 0.67 (0.34%)
448 Nisource Inc NI 0.027541   24.68 0.08 (0.33%)
449 Caesars Entertainment Inc CZR 0.027522   46.35 -0.43 (-0.92%)
450 Healthpeak Properties Inc PEAK 0.027467   18.36 0.30 (1.66%)
451 Regency Centers Corp REG 0.027415   59.44 -0.67 (-1.11%)
452 Keycorp KEY 0.02731   10.76 0.24 (2.28%)
453 Henry Schein Inc HSIC 0.026913   74.25 0.00 (0.00%)
454 Borgwarner Inc BWA 0.026847   40.37 -0.32 (-0.79%)
455 Globe Life Inc GL 0.026634   108.73 -1.61 (-1.46%)
456 F5 Inc FFIV 0.026538   161.14 -0.13 (-0.08%)
457 Qorvo Inc QRVO 0.025942   95.47 0.00 (0.00%)
458 Teleflex Inc TFX 0.025877   196.41 -1.91 (-0.96%)
459 Allegion Plc ALLE 0.025632   104.20 -0.06 (-0.06%)
460 Eastman Chemical Co EMN 0.025606   76.72 -0.17 (-0.22%)
461 Westrock Co WRK 0.025449   35.80 -0.39 (-1.08%)
462 Juniper Networks Inc JNPR 0.02481   27.79 -0.05 (-0.18%)
463 Wynn Resorts Ltd WYNN 0.024562   92.41 1.04 (1.14%)
464 Nrg Energy Inc NRG 0.024342   38.52 0.24 (0.63%)
465 American Airlines Group Inc AAL 0.023383   12.81 -0.11 (-0.85%)
466 Hasbro Inc HAS 0.023145   66.14 0.56 (0.85%)
467 Boston Properties Inc BXP 0.023059   59.48 0.28 (0.47%)
468 Smith (a.O.) Corp AOS 0.022989   66.13 -0.35 (-0.53%)
469 Fmc Corp FMC 0.022974   66.97 1.06 (1.61%)
470 Catalent Inc CTLT 0.022896   45.53 -0.18 (-0.39%)
471 Pinnacle West Capital PNW 0.022855   73.68 0.21 (0.29%)
472 Huntington Ingalls Industrie HII 0.022571   204.58 -0.48 (-0.23%)
473 Campbell Soup Co CPB 0.02253   41.08 -0.18 (-0.44%)
474 Fox Corp Class A FOXA 0.021926   31.20 0.06 (0.19%)
475 Universal Health Services B UHS 0.021871   125.73 -1.07 (-0.84%)
476 Marketaxess Holdings Inc MKTX 0.021804   213.64 4.21 (2.01%)
477 Etsy Inc ETSY 0.021765   64.58 0.83 (1.30%)
478 Robert Half Inc RHI 0.021758   73.28 0.08 (0.11%)
479 Assurant Inc AIZ 0.02127   143.58 -0.71 (-0.49%)
480 News Corp Class A NWSA 0.021125   20.06 0.08 (0.40%)
481 Bath & Body Works Inc BBWI 0.020958   33.80 0.59 (1.78%)
482 Bio Rad Laboratories A BIO 0.020641   358.45 2.33 (0.65%)
483 Solaredge Technologies Inc SEDG 0.020328   129.51 -1.23 (-0.94%)
484 Whirlpool Corp WHR 0.020071   133.70 0.55 (0.41%)
485 Dentsply Sirona Inc XRAY 0.020052   34.16 0.03 (0.09%)
486 Norwegian Cruise Line Holdin NCLH 0.019442   16.48 -0.46 (-2.72%)
487 Franklin Resources Inc BEN 0.019403   24.58 0.12 (0.49%)
488 Generac Holdings Inc GNRC 0.01886   108.96 -0.02 (-0.02%)
489 Federal Realty Invs Trust FRT 0.018521   90.63 -0.55 (-0.60%)
490 Invesco Ltd IVZ 0.018208   14.52 0.05 (0.35%)
491 Tapestry Inc TPR 0.018117   28.75 0.59 (2.10%)
492 Paramount Global Class B PARA 0.017158   12.90 0.08 (0.62%)
493 Vf Corp VFC 0.015244   17.67 1.08 (6.51%)
494 Comerica Inc CMA 0.014864   41.55 0.74 (1.81%)
495 Davita Inc DVA 0.014393   94.53 -1.77 (-1.84%)
496 Zions Bancorp Na ZION 0.014161   34.89 0.94 (2.77%)
497 Ralph Lauren Corp RL 0.01315   116.09 0.70 (0.61%)
498 Sealed Air Corp SEE 0.01303   32.86 0.34 (1.05%)
499 Alaska Air Group Inc ALK 0.01264   37.08 0.25 (0.68%)
500 Mohawk Industries Inc MHK 0.012138   85.81 0.39 (0.46%)
501 Organon & Co OGN 0.011936   17.36 0.28 (1.64%)
502 Dxc Technology Co DXC 0.011657   20.83 0.36 (1.76%)
503 Fox Corp Class B FOX 0.010566   28.88 0.02 (0.07%)
504 News Corp Class B NWS 0.006661   20.87 0.09 (0.43%)
Stock Index ETFs
SPY S&P 500 ETF   427.48 -1.04 (-0.24%)
QQQ Nasdaq 100 ETF   358.27 0.26 (0.07%)
DIA Dow Jones ETF   334.95 -1.67 (-0.50%)
ONEQ Nasdaq Comp ETF   51.99 0.10 (0.19%)
Prices provided by Polygon.io
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.

Holdings as of 09/28/2023.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown