S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.39%	191.13	-1.38	(-0.72%)
2	Apple Inc.	AAPL	6.06%	259.48	1.20	(0.46%)
3	Microsoft	MSFT	5.08%	430.29	-3.21	(-0.74%)
4	Amazon	AMZN	4.07%	239.30	-2.43	(-1.01%)
5	Alphabet Inc. (Class A)	GOOGL	3.36%	338.00	-0.25	(-0.07%)
6	Alphabet Inc. (Class C)	GOOG	3.13%	338.53	-0.13	(-0.04%)
7	Meta Platforms	META	2.88%	716.50	-21.81	(-2.95%)
8	Tesla, Inc.	TSLA	2.57%	430.41	13.85	(3.32%)
9	Broadcom	AVGO	2.50%	331.30	0.57	(0.17%)
10	Berkshire Hathaway	BRK.B	1.65%	480.53	3.74	(0.78%)
11	Walmart	WMT	1.51%	119.14	1.73	(1.47%)
12	Lilly (Eli)	LLY	1.48%	1037.15	13.01	(1.27%)
13	JPMorgan Chase	JPM	1.31%	305.89	-0.53	(-0.17%)
14	Visa Inc.	V	0.99%	321.83	-9.97	(-3.00%)
15	ExxonMobil	XOM	0.94%	141.40	0.89	(0.63%)
16	Johnson & Johnson	JNJ	0.87%	227.25	-0.04	(-0.02%)
17	Mastercard	MA	0.77%	538.79	-4.94	(-0.91%)
18	Oracle Corporation	ORCL	0.75%	164.58	-4.43	(-2.62%)
19	Micron Technology	MU	0.74%	414.88	-20.91	(-4.80%)
20	Costco	COST	0.66%	940.25	-12.64	(-1.33%)
21	AbbVie	ABBV	0.63%	223.01	2.58	(1.17%)
22	Advanced Micro Devices	AMD	0.61%	236.73	-15.45	(-6.13%)
23	Bank of America	BAC	0.61%	53.20	0.12	(0.23%)
24	Home Depot (The)	HD	0.59%	374.59	2.78	(0.75%)
25	Procter & Gamble	PG	0.56%	151.77	1.87	(1.25%)
26	Netflix	NFLX	0.56%	83.49	0.33	(0.40%)
27	Chevron Corporation	CVX	0.56%	176.90	5.71	(3.34%)
28	Palantir Technologies	PLTR	0.56%	146.59	-5.27	(-3.47%)
29	Coca-Cola Company (The)	KO	0.51%	74.81	1.38	(1.88%)
30	GE Aerospace	GE	0.51%	306.79	7.93	(2.65%)
31	Cisco	CSCO	0.49%	78.32	-0.11	(-0.14%)
32	Caterpillar Inc.	CAT	0.49%	657.36	-7.88	(-1.18%)
33	Lam Research	LRCX	0.46%	233.46	-14.71	(-5.93%)
34	Morgan Stanley	MS	0.46%	182.80	0.40	(0.22%)
35	IBM	IBM	0.46%	306.70	-2.54	(-0.82%)
36	Goldman Sachs	GS	0.45%	935.41	-4.71	(-0.50%)
37	Wells Fargo	WFC	0.45%	90.49	-0.15	(-0.17%)
38	Philip Morris International	PM	0.44%	179.44	1.55	(0.87%)
39	Merck & Co.	MRK	0.44%	110.27	1.93	(1.78%)
40	RTX Corporation	RTX	0.43%	200.93	1.05	(0.53%)
41	UnitedHealth Group	UNH	0.41%	286.93	-5.36	(-1.83%)
42	Applied Materials	AMAT	0.41%	322.32	-19.02	(-5.57%)
43	American Express	AXP	0.38%	352.17	-6.33	(-1.77%)
44	Intel	INTC	0.37%	46.47	-2.19	(-4.50%)
45	McDonald's	MCD	0.36%	315.00	-0.51	(-0.16%)
46	T-Mobile US	TMUS	0.35%	197.21	7.93	(4.19%)
47	Thermo Fisher Scientific	TMO	0.35%	578.61	-13.55	(-2.29%)
48	Linde plc	LIN	0.34%	456.97	1.97	(0.43%)
49	PepsiCo	PEP	0.33%	153.63	4.94	(3.32%)
50	Citigroup	C	0.32%	115.71	0.51	(0.44%)
51	Walt Disney Company (The)	DIS	0.32%	112.80	1.22	(1.09%)
52	Salesforce	CRM	0.32%	212.29	-1.79	(-0.84%)
53	GE Vernova	GEV	0.31%	726.37	8.98	(1.25%)
54	Texas Instruments	TXN	0.31%	215.55	-3.42	(-1.56%)
55	Abbott Laboratories	ABT	0.30%	109.30	3.21	(3.03%)
56	Verizon	VZ	0.30%	44.52	4.71	(11.83%)
57	KLA Corporation	KLAC	0.30%	1427.94	-256.77	(-15.24%)
58	Charles Schwab Corporation	SCHW	0.29%	103.92	0.45	(0.43%)
59	AT&T	T	0.29%	26.21	1.08	(4.30%)
60	Amgen	AMGN	0.29%	341.88	-1.06	(-0.31%)
61	NextEra Energy	NEE	0.29%	87.90	-0.28	(-0.32%)
62	Boeing	BA	0.29%	233.72	-0.32	(-0.14%)
63	Intuitive Surgical	ISRG	0.28%	504.22	-3.33	(-0.66%)
64	Arista Networks	ANET	0.28%	141.74	-6.41	(-4.33%)
65	Amphenol	APH	0.28%	144.08	-5.50	(-3.68%)
66	Gilead Sciences	GILD	0.28%	141.95	2.40	(1.72%)
67	BlackRock	BLK	0.28%	1118.94	-8.84	(-0.78%)
68	TJX Companies	TJX	0.26%	149.81	2.34	(1.59%)
69	Uber	UBER	0.26%	80.05	-1.65	(-2.02%)
70	Accenture	ACN	0.26%	263.64	2.42	(0.93%)
71	Qualcomm	QCOM	0.26%	151.59	-0.63	(-0.41%)
72	Booking Holdings	BKNG	0.26%	5001.84	-111.48	(-2.18%)
73	AppLovin Corporation	APP	0.25%	473.11	-96.13	(-16.89%)
74	S&P Global	SPGI	0.25%	527.79	-0.84	(-0.16%)
75	Danaher Corporation	DHR	0.25%	218.89	-0.73	(-0.33%)
76	Analog Devices	ADI	0.24%	310.88	-7.82	(-2.45%)
77	Pfizer	PFE	0.24%	26.44	0.34	(1.30%)
78	Lowe's	LOW	0.24%	267.06	0.42	(0.16%)
79	Lockheed Martin	LMT	0.23%	634.22	11.71	(1.88%)
80	Honeywell	HON	0.23%	227.52	0.28	(0.12%)
81	Deere & Company	DE	0.23%	528.00	-2.07	(-0.39%)
82	Stryker Corporation	SYK	0.22%	369.56	15.26	(4.31%)
83	Union Pacific Corporation	UNP	0.22%	235.10	1.52	(0.65%)
84	Intuit	INTU	0.22%	498.92	-4.06	(-0.81%)
85	Boston Scientific	BSX	0.22%	93.53	1.20	(1.30%)
86	Capital One	COF	0.22%	218.93	-0.38	(-0.17%)
87	Eaton Corporation	ETN	0.22%	351.42	-2.95	(-0.83%)
88	Medtronic	MDT	0.21%	102.96	1.96	(1.94%)
89	Welltower	WELL	0.21%	188.36	2.67	(1.44%)
90	ConocoPhillips	COP	0.20%	104.23	1.43	(1.39%)
91	Palo Alto Networks	PANW	0.20%	176.97	0.77	(0.44%)
92	Newmont	NEM	0.20%	112.35	-14.58	(-11.49%)
93	ServiceNow	NOW	0.19%	117.01	0.28	(0.24%)
94	Progressive Corporation	PGR	0.19%	208.00	-0.26	(-0.12%)
95	Chubb Limited	CB	0.19%	309.56	3.39	(1.11%)
96	Prologis	PLD	0.19%	130.56	0.15	(0.12%)
97	Adobe Inc.	ADBE	0.19%	293.25	1.60	(0.55%)
98	Vertex Pharmaceuticals	VRTX	0.19%	469.90	-5.78	(-1.22%)
99	Parker Hannifin	PH	0.19%	935.84	-12.56	(-1.32%)
100	Blackstone Inc.	BX	0.19%	142.42	-0.52	(-0.36%)
101	Bristol Myers Squibb	BMY	0.18%	55.05	0.77	(1.42%)
102	HCA Healthcare	HCA	0.18%	488.27	5.74	(1.19%)
103	CrowdStrike	CRWD	0.18%	441.40	-3.22	(-0.72%)
104	Comcast	CMCSA	0.17%	29.75	0.51	(1.74%)
105	Starbucks	SBUX	0.17%	91.95	-1.93	(-2.06%)
106	CME Group	CME	0.17%	289.06	-0.77	(-0.27%)
107	Altria	MO	0.17%	61.99	2.23	(3.73%)
108	McKesson Corporation	MCK	0.16%	831.21	8.91	(1.08%)
109	KKR	KKR	0.16%	114.26	-0.72	(-0.63%)
110	Constellation Energy	CEG	0.16%	280.68	-6.77	(-2.36%)
111	Automatic Data Processing	ADP	0.16%	246.82	0.85	(0.35%)
112	Intercontinental Exchange	ICE	0.16%	173.78	-1.32	(-0.75%)
113	Southern Company	SO	0.16%	89.31	0.17	(0.19%)
114	Northrop Grumman	NOC	0.16%	692.26	-3.09	(-0.44%)
115	General Dynamics	GD	0.15%	351.09	1.14	(0.33%)
116	CVS Health	CVS	0.15%	74.52	0.08	(0.11%)
117	Duke Energy	DUK	0.15%	121.35	0.46	(0.38%)
118	Trane Technologies	TT	0.15%	420.58	-5.49	(-1.29%)
119	Moody's Corporation	MCO	0.15%	515.56	0.11	(0.02%)
120	Nike, Inc.	NKE	0.15%	61.81	-0.79	(-1.26%)
121	Marsh & McLennan Companies, Inc.	MRSH	0.15%	188.19	0.27	(0.14%)
122	PNC Financial Services	PNC	0.14%	223.30	-1.16	(-0.52%)
123	United Parcel Service	UPS	0.14%	106.22	0.23	(0.22%)
124	Waste Management	WM	0.14%	222.24	-0.89	(-0.40%)
125	Robinhood Markets, Inc.	HOOD	0.14%	99.48	-1.76	(-1.74%)
126	Synopsys	SNPS	0.14%	465.12	-14.88	(-3.10%)
127	Seagate Technology	STX	0.14%	407.69	-38.88	(-8.71%)
128	Corning Inc.	GLW	0.14%	103.25	0.25	(0.24%)
129	DoorDash	DASH	0.14%	204.62	-3.06	(-1.47%)
130	Sherwin-Williams	SHW	0.14%	354.64	0.06	(0.02%)
131	Royal Caribbean Group	RCL	0.14%	324.65	-21.33	(-6.17%)
132	U.S. Bancorp	USB	0.14%	56.11	-0.22	(-0.39%)
133	Freeport-McMoRan	FCX	0.14%	60.23	-4.90	(-7.52%)
134	Sandisk Corporation	SNDK	0.14%	576.25	36.95	(6.85%)
135	Western Digital	WDC	0.13%	250.23	-28.18	(-10.12%)
136	Marriott International	MAR	0.13%	315.30	-4.47	(-1.40%)
137	American Tower	AMT	0.13%	179.28	-2.06	(-1.14%)
138	Howmet Aerospace	HWM	0.13%	208.08	-0.85	(-0.41%)
139	O'Reilly Auto Parts	ORLY	0.13%	98.41	-0.44	(-0.45%)
140	Emerson Electric	EMR	0.13%	146.96	-3.76	(-2.49%)
141	BNY Mellon	BK	0.13%	119.92	-1.57	(-1.29%)
142	Williams Companies	WMB	0.13%	67.26	0.02	(0.03%)
143	CRH plc	CRH	0.13%	122.41	-1.27	(-1.03%)
144	3M	MMM	0.13%	153.16	-3.22	(-2.06%)
145	Cadence Design Systems	CDNS	0.13%	296.36	-6.31	(-2.08%)
146	Equinix	EQIX	0.13%	820.93	-5.12	(-0.62%)
147	TransDigm Group	TDG	0.13%	1427.54	5.54	(0.39%)
148	Cummins	CMI	0.13%	578.82	-5.12	(-0.88%)
149	Ecolab	ECL	0.13%	281.99	-0.84	(-0.30%)
150	Monster Beverage	MNST	0.13%	80.76	0.72	(0.90%)
151	Airbnb	ABNB	0.12%	129.37	-2.40	(-1.82%)
152	Apollo Global Management	APO	0.12%	134.54	0.05	(0.04%)
153	Regeneron Pharmaceuticals	REGN	0.12%	741.45	-7.99	(-1.07%)
154	Elevance Health	ELV	0.12%	345.74	-1.24	(-0.36%)
155	Cintas	CTAS	0.12%	191.39	1.74	(0.92%)
156	General Motors	GM	0.12%	84.00	-2.26	(-2.62%)
157	Dell Technologies	DELL	0.12%	114.44	-4.05	(-3.42%)
158	Illinois Tool Works	ITW	0.12%	261.26	-1.60	(-0.61%)
159	FedEx	FDX	0.12%	322.25	2.32	(0.73%)
160	Mondelez International	MDLZ	0.12%	58.47	1.16	(2.02%)
161	Aon	AON	0.12%	349.64	6.69	(1.95%)
162	Cigna	CI	0.12%	274.11	2.84	(1.05%)
163	Johnson Controls	JCI	0.12%	119.26	-1.02	(-0.85%)
164	Colgate-Palmolive	CL	0.12%	90.29	5.05	(5.92%)
165	Schlumberger	SLB	0.12%	48.38	-0.07	(-0.14%)
166	Quanta Services	PWR	0.11%	474.63	-8.80	(-1.82%)
167	CSX Corporation	CSX	0.11%	37.76	-0.11	(-0.29%)
168	Cencora	COR	0.11%	359.22	7.12	(2.02%)
169	Hilton Worldwide	HLT	0.11%	298.51	-0.77	(-0.26%)
170	Warner Bros. Discovery	WBD	0.11%	27.54	-0.06	(-0.22%)
171	Kinder Morgan	KMI	0.11%	30.49	0.25	(0.83%)
172	Motorola Solutions	MSI	0.11%	402.54	-0.61	(-0.15%)
173	Republic Services	RSG	0.11%	215.09	0.34	(0.16%)
174	TE Connectivity	TEL	0.10%	222.78	-3.49	(-1.54%)
175	Norfolk Southern Railway	NSC	0.10%	291.24	1.08	(0.37%)
176	Truist Financial	TFC	0.10%	51.42	0.10	(0.19%)
177	Paccar	PCAR	0.10%	122.91	-0.41	(-0.33%)
178	L3Harris	LHX	0.10%	342.85	-13.17	(-3.70%)
179	Arthur J. Gallagher & Co.	AJG	0.10%	249.37	3.53	(1.44%)
180	American Electric Power	AEP	0.10%	119.78	0.57	(0.47%)
181	Simon Property Group	SPG	0.10%	191.31	1.51	(0.80%)
182	Travelers Companies (The)	TRV	0.10%	284.51	0.22	(0.08%)
183	AutoZone	AZO	0.10%	3704.29	0.53	(0.01%)
184	Ross Stores	ROST	0.10%	188.65	2.15	(1.15%)
185	EOG Resources	EOG	0.10%	112.13	0.05	(0.04%)
186	Air Products	APD	0.10%	272.50	16.48	(6.44%)
187	Fortinet	FTNT	0.10%	81.26	-0.25	(-0.31%)
188	Aflac	AFL	0.09%	110.95	0.44	(0.40%)
189	Becton Dickinson	BDX	0.09%	203.48	2.39	(1.19%)
190	Phillips 66	PSX	0.09%	143.56	-0.52	(-0.36%)
191	Digital Realty	DLR	0.09%	165.95	-1.49	(-0.89%)
192	NXP Semiconductors	NXPI	0.09%	226.14	-7.36	(-3.15%)
193	Sempra	SRE	0.09%	87.01	-0.09	(-0.10%)
194	Carvana Co.	CVNA	0.09%	401.11	-26.33	(-6.16%)
195	Realty Income	O	0.09%	61.16	0.38	(0.63%)
196	Valero Energy	VLO	0.09%	181.43	-1.06	(-0.58%)
197	Nasdaq, Inc.	NDAQ	0.09%	96.89	-1.20	(-1.22%)
198	Ford Motor Company	F	0.09%	13.88	-0.12	(-0.86%)
199	Baker Hughes	BKR	0.09%	56.04	-0.69	(-1.22%)
200	Zoetis	ZTS	0.09%	124.82	3.10	(2.55%)
201	Monolithic Power Systems	MPWR	0.09%	1124.15	-59.00	(-4.99%)
202	Vistra Corp.	VST	0.09%	158.35	-4.23	(-2.60%)
203	Autodesk	ADSK	0.09%	252.87	-2.81	(-1.10%)
204	Idexx Laboratories	IDXX	0.09%	670.46	-6.25	(-0.92%)
205	Marathon Petroleum	MPC	0.08%	176.19	0.45	(0.26%)
206	Coinbase Global	COIN	0.08%	194.74	-4.44	(-2.23%)
207	Allstate	ALL	0.08%	198.99	0.60	(0.30%)
208	MetLife	MET	0.08%	78.88	0.65	(0.83%)
209	Ametek	AME	0.08%	223.98	-2.64	(-1.16%)
210	Chipotle Mexican Grill	CMG	0.08%	38.87	-0.23	(-0.59%)
211	Dominion Energy	D	0.08%	60.17	-0.66	(-1.08%)
212	W. W. Grainger	GWW	0.08%	1079.94	-2.27	(-0.21%)
213	Cardinal Health	CAH	0.08%	214.88	3.65	(1.73%)
214	Electronic Arts	EA	0.08%	203.92	-0.03	(-0.01%)
215	CBRE Group	CBRE	0.08%	170.33	-1.28	(-0.75%)
216	Carrier Global	CARR	0.08%	59.58	-0.21	(-0.35%)
217	ONEOK	OKE	0.08%	79.19	0.63	(0.80%)
218	Fastenal	FAST	0.08%	43.36	0.04	(0.09%)
219	PayPal	PYPL	0.08%	52.69	-0.42	(-0.79%)
220	United Rentals	URI	0.08%	782.06	-4.98	(-0.63%)
221	Corteva	CTVA	0.08%	72.80	-1.04	(-1.41%)
222	Public Storage	PSA	0.08%	276.19	-1.26	(-0.45%)
223	Ameriprise Financial	AMP	0.08%	527.19	5.83	(1.12%)
224	Target Corporation	TGT	0.08%	105.47	2.63	(2.56%)
225	Rockwell Automation	ROK	0.08%	421.65	-5.08	(-1.19%)
226	Edwards Lifesciences	EW	0.08%	81.36	-0.13	(-0.16%)
227	Diamondback Energy	FANG	0.07%	163.95	0.88	(0.54%)
228	Workday, Inc.	WDAY	0.07%	175.63	0.97	(0.56%)
229	Datadog	DDOG	0.07%	129.32	1.14	(0.89%)
230	Exelon	EXC	0.07%	44.78	0.37	(0.83%)
231	Xcel Energy	XEL	0.07%	76.06	0.09	(0.12%)
232	MSCI	MSCI	0.07%	609.22	0.98	(0.16%)
233	Occidental Petroleum	OXY	0.07%	45.39	-0.03	(-0.07%)
234	Yum! Brands	YUM	0.07%	155.50	0.02	(0.01%)
235	Targa Resources	TRGP	0.07%	200.98	-0.54	(-0.27%)
236	D. R. Horton	DHI	0.07%	148.84	-1.58	(-1.05%)
237	Delta Air Lines	DAL	0.07%	65.89	-0.65	(-0.98%)
238	Entergy	ETR	0.07%	95.89	-0.14	(-0.15%)
239	Estée Lauder Companies (The)	EL	0.07%	115.28	0.07	(0.06%)
240	Carnival	CCL	0.07%	30.02	-1.13	(-3.63%)
241	eBay	EBAY	0.07%	91.22	-3.19	(-3.38%)
242	Public Service Enterprise Group	PEG	0.07%	82.36	0.36	(0.44%)
243	Microchip Technology	MCHP	0.07%	75.92	-3.44	(-4.33%)
244	Take-Two Interactive	TTWO	0.06%	220.30	-18.97	(-7.93%)
245	Nucor	NUE	0.06%	177.72	-2.19	(-1.22%)
246	American International Group	AIG	0.06%	74.88	0.52	(0.70%)
247	Comfort Systems USA, Inc.	FIX	0.06%	1142.10	-29.36	(-2.51%)
248	Sysco	SYY	0.06%	83.85	-0.26	(-0.31%)
249	Kroger	KR	0.06%	62.85	1.10	(1.78%)
250	Vulcan Materials Company	VMC	0.06%	300.54	1.07	(0.36%)
251	Cognizant	CTSH	0.06%	82.06	-0.39	(-0.47%)
252	Roper Technologies	ROP	0.06%	371.23	6.23	(1.71%)
253	Hershey Company (The)	HSY	0.06%	194.75	4.21	(2.21%)
254	Wabtec	WAB	0.06%	230.14	-2.49	(-1.07%)
255	Martin Marietta Materials	MLM	0.06%	651.95	-1.38	(-0.21%)
256	Copart	CPRT	0.06%	40.58	0.30	(0.74%)
257	IQVIA	IQV	0.06%	230.15	-5.47	(-2.32%)
258	Prudential Financial	PRU	0.06%	111.11	1.24	(1.13%)
259	Garmin	GRMN	0.06%	201.64	-3.01	(-1.47%)
260	Consolidated Edison	ED	0.06%	106.63	0.67	(0.63%)
261	Axon Enterprise	AXON	0.06%	483.58	-26.00	(-5.10%)
262	Agilent Technologies	A	0.06%	133.85	0.58	(0.44%)
263	Crown Castle	CCI	0.06%	86.81	-0.11	(-0.13%)
264	Teradyne	TER	0.06%	241.05	-10.82	(-4.30%)
265	ResMed	RMD	0.06%	258.31	0.70	(0.27%)
266	Hartford (The)	HIG	0.06%	135.06	2.69	(2.03%)
267	Keurig Dr Pepper	KDP	0.06%	27.44	0.62	(2.31%)
268	Keysight Technologies	KEYS	0.06%	216.33	-4.84	(-2.19%)
269	Paychex	PAYX	0.06%	103.13	0.90	(0.88%)
270	Block, Inc.	XYZ	0.06%	60.43	-1.78	(-2.86%)
271	State Street Corporation	STT	0.06%	130.86	-0.57	(-0.43%)
272	Ventas	VTR	0.06%	77.67	0.80	(1.04%)
273	Old Dominion	ODFL	0.06%	173.20	0.61	(0.35%)
274	EQT Corporation	EQT	0.06%	57.73	1.40	(2.49%)
275	WEC Energy Group	WEC	0.06%	110.67	0.26	(0.24%)
276	GE HealthCare	GEHC	0.06%	78.97	0.19	(0.24%)
277	Las Vegas Sands	LVS	0.06%	52.73	0.02	(0.04%)
278	Arch Capital Group	ACGL	0.06%	96.04	0.32	(0.33%)
279	Fair Isaac	FICO	0.06%	1463.17	-38.58	(-2.57%)
280	Fiserv, Inc.	FISV	0.05%	63.73	0.30	(0.47%)
281	M&T Bank	MTB	0.05%	221.57	0.13	(0.06%)
282	Ingersoll Rand	IR	0.05%	86.09	-2.78	(-3.13%)
283	PG&E Corporation	PCG	0.05%	15.42	0.26	(1.72%)
284	Live Nation Entertainment	LYV	0.05%	145.45	-2.33	(-1.58%)
285	Xylem Inc.	XYL	0.05%	137.87	-0.05	(-0.04%)
286	Interactive Brokers Group	IBKR	0.05%	74.88	-0.78	(-1.03%)
287	Kenvue	KVUE	0.05%	17.40	0.20	(1.16%)
288	Otis Worldwide	OTIS	0.05%	85.42	-1.74	(-2.00%)
289	Fifth Third Bancorp	FITB	0.05%	50.22	0.43	(0.86%)
290	Kimberly-Clark	KMB	0.05%	99.99	1.33	(1.35%)
291	United Airlines Holdings	UAL	0.05%	102.32	-1.62	(-1.56%)
292	Ares Management Corporation	ARES	0.05%	149.67	-2.02	(-1.33%)
293	Raymond James Financial	RJF	0.05%	165.86	-1.75	(-1.04%)
294	Expedia Group	EXPE	0.05%	264.84	-7.93	(-2.91%)
295	Archer Daniels Midland	ADM	0.05%	67.31	0.39	(0.58%)
296	EMCOR Group, Inc.	EME	0.05%	720.73	-9.67	(-1.32%)
297	Dollar General	DG	0.05%	143.43	1.65	(1.16%)
298	Rollins, Inc.	ROL	0.05%	63.34	0.31	(0.49%)
299	Willis Towers Watson	WTW	0.05%	317.47	1.22	(0.39%)
300	Verisk Analytics	VRSK	0.05%	217.46	0.87	(0.40%)
301	Vici Properties	VICI	0.05%	28.08	-0.03	(-0.11%)
302	Extra Space Storage	EXR	0.05%	137.97	-0.90	(-0.65%)
303	NRG Energy	NRG	0.05%	152.63	-1.09	(-0.71%)
304	Teledyne Technologies	TDY	0.05%	620.30	-5.02	(-0.80%)
305	Hewlett Packard Enterprise	HPE	0.05%	21.52	-0.49	(-2.23%)
306	Ulta Beauty	ULTA	0.05%	647.36	16.26	(2.58%)
307	Fidelity National Information Services	FIS	0.05%	55.25	0.05	(0.09%)
308	Dexcom	DXCM	0.05%	73.04	-0.96	(-1.30%)
309	Halliburton	HAL	0.04%	33.52	0.13	(0.39%)
310	Kraft Heinz	KHC	0.04%	23.74	0.60	(2.59%)
311	Mettler Toledo	MTD	0.04%	1373.24	-19.56	(-1.40%)
312	Ameren	AEE	0.04%	103.28	-0.49	(-0.47%)
313	DTE Energy	DTE	0.04%	134.38	-0.06	(-0.04%)
314	Northern Trust	NTRS	0.04%	149.43	-1.23	(-0.82%)
315	Cboe Global Markets	CBOE	0.04%	265.06	-0.46	(-0.17%)
316	Dover Corporation	DOV	0.04%	201.49	-1.04	(-0.51%)
317	Huntington Bancshares	HBAN	0.04%	17.48	0.19	(1.10%)
318	FirstEnergy	FE	0.04%	47.34	0.01	(0.02%)
319	Iron Mountain	IRM	0.04%	92.13	-0.90	(-0.97%)
320	Constellation Brands	STZ	0.04%	156.70	1.95	(1.26%)
321	Citizens Financial Group	CFG	0.04%	62.98	-0.51	(-0.80%)
322	Lennar	LEN	0.04%	109.35	-1.88	(-1.69%)
323	Atmos Energy	ATO	0.04%	166.34	0.34	(0.20%)
324	Tractor Supply	TSCO	0.04%	50.88	-0.08	(-0.16%)
325	PPL Corporation	PPL	0.04%	36.25	-0.06	(-0.17%)
326	Expand Energy	EXE	0.04%	112.41	2.51	(2.28%)
327	Biogen	BIIB	0.04%	179.89	3.71	(2.11%)
328	Steel Dynamics	STLD	0.04%	179.57	-2.40	(-1.32%)
329	Charter Communications	CHTR	0.04%	206.12	14.60	(7.62%)
330	CoStar Group	CSGP	0.04%	61.50	-0.43	(-0.69%)
331	Tapestry, Inc.	TPR	0.04%	126.91	-0.42	(-0.33%)
332	PPG Industries	PPG	0.04%	115.63	-0.88	(-0.76%)
333	Eversource Energy	ES	0.04%	69.13	0.21	(0.30%)
334	Hubbell Incorporated	HUBB	0.04%	487.94	-10.03	(-2.01%)
335	CenterPoint Energy	CNP	0.04%	39.69	0.10	(0.25%)
336	W. R. Berkley Corporation	WRB	0.04%	68.58	0.32	(0.47%)
337	Steris	STE	0.04%	262.60	0.96	(0.37%)
338	Synchrony Financial	SYF	0.04%	72.63	-0.74	(-1.01%)
339	Devon Energy	DVN	0.04%	40.21	0.27	(0.68%)
340	American Water Works	AWK	0.04%	129.13	0.13	(0.10%)
341	AvalonBay Communities	AVB	0.04%	177.67	2.87	(1.64%)
342	Cincinnati Financial	CINF	0.04%	160.89	2.70	(1.71%)
343	Jabil	JBL	0.04%	237.19	-6.73	(-2.76%)
344	Regions Financial Corporation	RF	0.04%	28.50	0.04	(0.14%)
345	General Mills	GIS	0.04%	46.26	1.83	(4.12%)
346	Equifax	EFX	0.04%	201.40	-2.60	(-1.27%)
347	Veralto	VLTO	0.04%	98.98	0.31	(0.31%)
348	Southwest Airlines	LUV	0.04%	47.52	-0.98	(-2.02%)
349	Williams-Sonoma	WSM	0.04%	204.65	-1.01	(-0.49%)
350	PulteGroup	PHM	0.04%	125.09	-2.17	(-1.71%)
351	Omnicom Group	OMC	0.04%	77.04	1.27	(1.68%)
352	Brown & Brown	BRO	0.04%	72.10	0.00	(0.00%)
353	First Solar	FSLR	0.04%	225.52	1.51	(0.67%)
354	ON Semiconductor	ON	0.04%	59.89	-2.31	(-3.71%)
355	Leidos	LDOS	0.04%	188.28	1.09	(0.58%)
356	Texas Pacific Land Corporation	TPL	0.04%	348.36	-4.85	(-1.37%)
357	Edison International	EIX	0.04%	62.28	0.11	(0.18%)
358	KeyCorp	KEY	0.04%	21.52	-0.11	(-0.51%)
359	Equity Residential	EQR	0.04%	62.32	0.46	(0.74%)
360	Humana	HUM	0.04%	195.20	-1.47	(-0.75%)
361	Dollar Tree	DLTR	0.04%	117.59	0.28	(0.24%)
362	Church & Dwight	CHD	0.04%	96.25	4.29	(4.67%)
363	Tyson Foods	TSN	0.04%	65.33	0.11	(0.17%)
364	T. Rowe Price	TROW	0.04%	105.68	0.86	(0.82%)
365	C.H. Robinson	CHRW	0.04%	194.95	1.23	(0.63%)
366	Broadridge Financial Solutions	BR	0.04%	197.11	1.15	(0.59%)
367	Darden Restaurants	DRI	0.04%	199.35	0.02	(0.01%)
368	Verisign	VRSN	0.04%	244.23	0.02	(0.01%)
369	LabCorp	LH	0.04%	271.52	1.71	(0.63%)
370	Waters Corporation	WAT	0.04%	370.72	-4.46	(-1.19%)
371	Bunge Global	BG	0.04%	113.88	-1.27	(-1.10%)
372	Corpay	CPAY	0.04%	314.63	-7.71	(-2.39%)
373	Coterra	CTRA	0.03%	28.85	0.79	(2.82%)
374	Loews Corporation	L	0.03%	105.57	0.89	(0.85%)
375	CMS Energy	CMS	0.03%	71.49	0.59	(0.83%)
376	Smurfit WestRock	SW	0.03%	41.63	-0.49	(-1.16%)
377	Expeditors International	EXPD	0.03%	160.54	-0.96	(-0.59%)
378	Ralph Lauren Corporation	RL	0.03%	353.41	-1.68	(-0.47%)
379	Centene Corporation	CNC	0.03%	43.32	-0.28	(-0.64%)
380	International Paper	IP	0.03%	40.32	1.32	(3.38%)
381	NiSource	NI	0.03%	44.29	-0.36	(-0.81%)
382	Principal Financial Group	PFG	0.03%	94.72	-0.04	(-0.04%)
383	Quest Diagnostics	DGX	0.03%	187.03	4.68	(2.57%)
384	NVR, Inc.	NVR	0.03%	7635.73	11.97	(0.16%)
385	Lululemon Athletica	LULU	0.03%	174.50	1.96	(1.14%)
386	Amcor	AMCR	0.03%	44.25	0.36	(0.82%)
387	Qnity Electronics	Q	0.03%	96.18	-3.73	(-3.73%)
388	Global Payments	GPN	0.03%	71.74	0.39	(0.55%)
389	Albemarle Corporation	ALB	0.03%	170.63	-10.07	(-5.57%)
390	Packaging Corporation of America	PKG	0.03%	222.55	2.34	(1.06%)
391	Dow Inc.	DOW	0.03%	27.55	0.39	(1.44%)
392	Incyte	INCY	0.03%	100.07	-1.01	(-1.00%)
393	SBA Communications	SBAC	0.03%	184.11	-3.66	(-1.95%)
394	Genuine Parts Company	GPC	0.03%	138.99	0.11	(0.08%)
395	J.B. Hunt	JBHT	0.03%	202.72	-2.49	(-1.21%)
396	NetApp	NTAP	0.03%	96.35	-1.98	(-2.01%)
397	Snap-on	SNA	0.03%	366.11	-0.52	(-0.14%)
398	Weyerhaeuser	WY	0.03%	25.78	-0.15	(-0.58%)
399	PTC Inc.	PTC	0.03%	156.13	2.65	(1.73%)
400	DuPont	DD	0.03%	43.92	-0.68	(-1.52%)
401	Insulet Corporation	PODD	0.03%	255.81	0.71	(0.28%)
402	International Flavors & Fragrances	IFF	0.03%	69.81	0.21	(0.30%)
403	HP Inc.	HPQ	0.03%	19.44	0.05	(0.26%)
404	Evergy	EVRG	0.03%	76.73	0.36	(0.47%)
405	Deckers Brands	DECK	0.03%	119.34	19.44	(19.46%)
406	Supermicro	SMCI	0.03%	29.11	-1.01	(-3.35%)
407	Zimmer Biomet	ZBH	0.03%	87.07	1.05	(1.22%)
408	Pentair	PNR	0.03%	105.37	-0.54	(-0.51%)
409	Lennox International	LII	0.03%	495.08	-1.03	(-0.21%)
410	Moderna	MRNA	0.03%	44.07	-2.79	(-5.95%)
411	Alliant Energy	LNT	0.03%	65.91	-0.42	(-0.63%)
412	Fortive	FTV	0.03%	52.81	-0.27	(-0.51%)
413	Hologic	HOLX	0.03%	74.93	-0.05	(-0.07%)
414	West Pharmaceutical Services	WST	0.03%	231.12	-1.53	(-0.66%)
415	McCormick & Company	MKC	0.03%	61.83	0.51	(0.83%)
416	Huntington Ingalls Industries	HII	0.03%	420.51	-7.32	(-1.71%)
417	CDW	CDW	0.03%	126.39	1.19	(0.95%)
418	Invitation Homes	INVH	0.03%	26.73	0.38	(1.44%)
419	Aptiv	APTV	0.03%	75.75	-3.08	(-3.91%)
420	Essex Property Trust	ESS	0.03%	251.87	1.99	(0.80%)
421	Trimble Inc.	TRMB	0.03%	67.60	-0.77	(-1.13%)
422	TKO Group Holdings	TKO	0.03%	202.58	1.48	(0.74%)
423	Jacobs Solutions	J	0.03%	135.26	-1.03	(-0.76%)
424	Cooper Companies (The)	COO	0.03%	81.38	1.01	(1.26%)
425	Tyler Technologies	TYL	0.03%	369.40	-10.60	(-2.79%)
426	LyondellBasell	LYB	0.03%	49.00	-0.95	(-1.90%)
427	Mid-America Apartment Communities	MAA	0.03%	134.30	0.62	(0.46%)
428	F5, Inc.	FFIV	0.02%	275.61	-6.92	(-2.45%)
429	Textron	TXT	0.02%	88.06	0.24	(0.27%)
430	Fox Corporation (Class B)	FOX	0.02%	65.57	0.87	(1.34%)
431	Nordson Corporation	NDSN	0.02%	274.53	-0.47	(-0.17%)
432	Ball Corporation	BALL	0.02%	56.87	0.30	(0.53%)
433	Fox Corporation (Class A)	FOXA	0.02%	72.78	0.94	(1.31%)
434	Gartner	IT	0.02%	209.61	-3.09	(-1.45%)
435	Viatris	VTRS	0.02%	13.09	0.02	(0.15%)
436	IDEX Corporation	IEX	0.02%	198.55	-1.17	(-0.59%)
437	Erie Indemnity	ERIE	0.02%	283.01	0.91	(0.32%)
438	Gen Digital	GEN	0.02%	23.99	0.09	(0.38%)
439	The Trade Desk, Inc.	TTD	0.02%	30.33	-0.92	(-2.94%)
440	CF Industries	CF	0.02%	93.23	-0.80	(-0.85%)
441	Avery Dennison	AVY	0.02%	185.51	0.13	(0.07%)
442	Kimco Realty	KIM	0.02%	21.08	0.37	(1.79%)
443	Allegion	ALLE	0.02%	165.39	0.93	(0.57%)
444	Akamai Technologies	AKAM	0.02%	97.15	-2.20	(-2.21%)
445	Everest Group	EG	0.02%	331.28	1.66	(0.50%)
446	Domino's	DPZ	0.02%	410.33	3.25	(0.80%)
447	Franklin Resources	BEN	0.02%	26.62	0.74	(2.86%)
448	Clorox	CLX	0.02%	112.79	3.09	(2.82%)
449	Masco	MAS	0.02%	66.09	-0.19	(-0.29%)
450	Best Buy	BBY	0.02%	65.10	-0.05	(-0.08%)
451	GoDaddy	GDDY	0.02%	100.52	1.28	(1.29%)
452	Hormel Foods	HRL	0.02%	24.61	0.17	(0.70%)
453	Solventum	SOLV	0.02%	76.97	0.45	(0.59%)
454	Regency Centers	REG	0.02%	72.87	0.89	(1.24%)
455	Jack Henry & Associates	JKHY	0.02%	179.21	1.27	(0.71%)
456	Host Hotels & Resorts	HST	0.02%	18.53	-0.13	(-0.70%)
457	Brown–Forman	BF.B	0.02%	27.37	0.47	(1.75%)
458	Builders FirstSource	BLDR	0.02%	114.40	-0.83	(-0.72%)
459	Universal Health Services	UHS	0.02%	201.26	1.13	(0.56%)
460	Hasbro	HAS	0.02%	89.31	-1.15	(-1.27%)
461	Paramount Skydance Corp	PSKY	0.02%	11.21	-0.05	(-0.44%)
462	Revvity	RVTY	0.02%	108.80	0.31	(0.29%)
463	UDR, Inc.	UDR	0.02%	37.15	0.24	(0.65%)
464	Stanley Black & Decker	SWK	0.02%	78.66	-0.44	(-0.56%)
465	Invesco	IVZ	0.02%	27.29	-0.43	(-1.55%)
466	Healthpeak Properties	DOC	0.02%	17.24	0.10	(0.58%)
467	Assurant	AIZ	0.02%	238.13	-0.41	(-0.17%)
468	Zebra Technologies	ZBRA	0.02%	234.98	-2.98	(-1.25%)
469	Align Technology	ALGN	0.02%	163.03	-1.09	(-0.66%)
470	Camden Property Trust	CPT	0.02%	109.05	0.05	(0.05%)
471	EPAM Systems	EPAM	0.02%	208.60	-0.32	(-0.15%)
472	Pinnacle West	PNW	0.02%	93.56	0.52	(0.56%)
473	J.M. Smucker Company (The)	SJM	0.02%	104.86	1.38	(1.33%)
474	Wynn Resorts	WYNN	0.02%	107.45	-1.46	(-1.34%)
475	Globe Life	GL	0.02%	140.22	0.24	(0.17%)
476	Dayforce	DAY	0.02%	69.27	0.11	(0.16%)
477	AES Corporation	AES	0.02%	14.65	-0.39	(-2.59%)
478	Charles River Laboratories	CRL	0.02%	210.48	-1.20	(-0.57%)
479	Baxter International	BAX	0.02%	20.07	0.34	(1.72%)
480	BXP, Inc.	BXP	0.02%	64.67	-0.34	(-0.52%)
481	A. O. Smith	AOS	0.02%	73.49	0.32	(0.44%)
482	News Corp (Class A)	NWSA	0.02%	27.03	0.26	(0.97%)
483	Norwegian Cruise Line Holdings	NCLH	0.02%	21.96	-0.96	(-4.19%)
484	Bio-Techne	TECH	0.02%	64.09	0.11	(0.17%)
485	Generac	GNRC	0.02%	168.04	-1.97	(-1.16%)
486	Molson Coors Beverage Company	TAP	0.02%	48.04	0.47	(0.99%)
487	Alexandria Real Estate Equities	ARE	0.02%	54.64	0.59	(1.09%)
488	Pool Corporation	POOL	0.02%	254.09	-1.29	(-0.51%)
489	FactSet	FDS	0.02%	254.36	1.57	(0.62%)
490	APA Corporation	APA	0.01%	26.41	0.15	(0.57%)
491	Molina Healthcare	MOH	0.01%	179.59	-5.34	(-2.89%)
492	MGM Resorts	MGM	0.01%	33.54	0.20	(0.60%)
493	Henry Schein	HSIC	0.01%	75.48	1.14	(1.53%)
494	Conagra Brands	CAG	0.01%	18.51	0.68	(3.81%)
495	Mosaic Company (The)	MOS	0.01%	27.50	-0.54	(-1.93%)
496	Federal Realty Investment Trust	FRT	0.01%	101.16	0.57	(0.57%)
497	Skyworks Solutions	SWKS	0.01%	55.76	-0.03	(-0.05%)
498	Campbell Soup Company	CPB	0.01%	27.98	0.97	(3.59%)
499	DaVita	DVA	0.01%	109.34	2.10	(1.96%)
500	Paycom	PAYC	0.01%	134.75	0.41	(0.31%)
501	Match Group	MTCH	0.01%	31.15	0.13	(0.42%)
502	Lamb Weston	LW	0.01%	45.93	-0.03	(-0.07%)
503	News Corp (Class B)	NWS	0.01%	31.10	0.49	(1.60%)

Stock Index ETFs

SPY	S&P 500 ETF	691.97	-2.07	(-0.30%)
QQQ	Nasdaq 100 ETF	621.87	-7.56	(-1.20%)
DIA	Dow Jones ETF	489.03	-1.18	(-0.24%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.87T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown