S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.94%	164.16	-3.36	(-2.01%)
2	Apple Inc.	AAPL	6.27%	245.69	-3.12	(-1.25%)
3	Microsoft	MSFT	4.63%	358.31	1.54	(0.43%)
4	Amazon	AMZN	3.74%	200.23	0.89	(0.45%)
5	Alphabet Inc. (Class A)	GOOGL	2.96%	272.48	-1.86	(-0.68%)
6	Alphabet Inc. (Class C)	GOOG	2.76%	271.78	-1.98	(-0.72%)
7	Broadcom	AVGO	2.40%	291.11	-9.57	(-3.18%)
8	Meta Platforms	META	2.35%	533.80	8.08	(1.54%)
9	Tesla, Inc.	TSLA	2.30%	353.09	-8.74	(-2.42%)
10	Berkshire Hathaway	BRK.B	1.78%	475.05	6.56	(1.40%)
11	Walmart	WMT	1.71%	123.38	0.48	(0.39%)
12	Lilly (Eli)	LLY	1.38%	886.50	8.26	(0.94%)
13	JPMorgan Chase	JPM	1.33%	283.38	0.54	(0.19%)
14	ExxonMobil	XOM	1.25%	172.10	1.11	(0.65%)
15	Johnson & Johnson	JNJ	1.02%	242.68	2.23	(0.93%)
16	Visa Inc.	V	1.00%	299.60	4.08	(1.38%)
17	Costco	COST	0.77%	996.00	12.14	(1.23%)
18	Mastercard	MA	0.77%	493.86	9.62	(1.99%)
19	Chevron Corporation	CVX	0.73%	211.22	0.07	(0.03%)
20	Oracle Corporation	ORCL	0.69%	138.25	-1.41	(-1.01%)
21	Netflix	NFLX	0.68%	92.70	-0.73	(-0.78%)
22	AbbVie	ABBV	0.65%	212.19	2.78	(1.33%)
23	Micron Technology	MU	0.62%	316.42	-40.80	(-11.42%)
24	Bank of America	BAC	0.59%	47.23	0.26	(0.55%)
25	Procter & Gamble	PG	0.58%	144.30	1.59	(1.11%)
26	Coca-Cola Company (The)	KO	0.57%	76.54	0.83	(1.10%)
27	Palantir Technologies	PLTR	0.56%	135.53	-7.53	(-5.27%)
28	Home Depot (The)	HD	0.56%	323.75	2.11	(0.65%)
29	Advanced Micro Devices	AMD	0.55%	194.57	-7.42	(-3.67%)
30	Caterpillar Inc.	CAT	0.54%	665.82	-29.58	(-4.25%)
31	Cisco	CSCO	0.53%	77.14	-2.78	(-3.48%)
32	Merck & Co.	MRK	0.51%	118.25	-1.38	(-1.15%)
33	GE Aerospace	GE	0.50%	272.82	-9.99	(-3.53%)
34	Philip Morris International	PM	0.45%	164.87	1.33	(0.81%)
35	Applied Materials	AMAT	0.44%	320.50	-16.67	(-4.94%)
36	Morgan Stanley	MS	0.44%	158.41	0.02	(0.01%)
37	RTX Corporation	RTX	0.44%	186.84	-2.87	(-1.51%)
38	Lam Research	LRCX	0.43%	198.91	-12.50	(-5.91%)
39	Goldman Sachs	GS	0.41%	805.91	3.02	(0.38%)
40	UnitedHealth Group	UNH	0.41%	260.93	1.91	(0.74%)
41	Wells Fargo	WFC	0.41%	76.85	-0.34	(-0.44%)
42	T-Mobile US	TMUS	0.41%	213.69	2.88	(1.36%)
43	Linde plc	LIN	0.40%	500.40	9.28	(1.89%)
44	IBM	IBM	0.39%	237.72	1.38	(0.59%)
45	McDonald's	MCD	0.38%	308.98	3.08	(1.01%)
46	GE Vernova	GEV	0.38%	810.50	-42.66	(-5.00%)
47	PepsiCo	PEP	0.37%	156.65	3.61	(2.36%)
48	Verizon	VZ	0.37%	50.35	0.04	(0.08%)
49	Intel	INTC	0.36%	40.80	-2.33	(-5.40%)
50	American Express	AXP	0.35%	297.24	4.97	(1.70%)
51	AT&T	T	0.35%	28.78	-0.32	(-1.10%)
52	NextEra Energy	NEE	0.33%	92.11	0.70	(0.77%)
53	Amgen	AMGN	0.33%	348.69	-0.08	(-0.02%)
54	Citigroup	C	0.33%	106.91	-0.47	(-0.44%)
55	KLA Corporation	KLAC	0.31%	1373.53	-69.68	(-4.83%)
56	Thermo Fisher Scientific	TMO	0.31%	481.26	7.90	(1.67%)
57	Abbott Laboratories	ABT	0.31%	102.05	-1.94	(-1.87%)
58	TJX Companies	TJX	0.30%	155.50	0.38	(0.24%)
59	Salesforce	CRM	0.30%	184.00	4.69	(2.62%)
60	Texas Instruments	TXN	0.29%	185.94	-4.39	(-2.31%)
61	Gilead Sciences	GILD	0.29%	136.10	1.85	(1.38%)
62	Walt Disney Company (The)	DIS	0.29%	94.04	1.62	(1.75%)
63	ConocoPhillips	COP	0.28%	133.78	-0.02	(-0.01%)
64	Charles Schwab Corporation	SCHW	0.28%	92.83	0.47	(0.50%)
65	Intuitive Surgical	ISRG	0.28%	453.45	0.79	(0.17%)
66	Pfizer	PFE	0.27%	27.70	0.66	(2.46%)
67	Deere & Company	DE	0.26%	554.62	-12.02	(-2.12%)
68	Boeing	BA	0.26%	188.90	-1.62	(-0.85%)
69	Analog Devices	ADI	0.26%	303.16	-4.28	(-1.39%)
70	BlackRock	BLK	0.25%	940.35	6.50	(0.70%)
71	Amphenol	APH	0.25%	118.83	-4.79	(-3.87%)
72	Arista Networks	ANET	0.25%	115.85	-4.92	(-4.08%)
73	Union Pacific Corporation	UNP	0.25%	240.06	1.28	(0.53%)
74	Uber	UBER	0.25%	69.75	0.57	(0.82%)
75	Honeywell	HON	0.25%	223.12	-0.00	(-0.00%)
76	Lockheed Martin	LMT	0.24%	598.00	-17.84	(-2.90%)
77	Welltower	WELL	0.24%	195.29	-0.48	(-0.25%)
78	Qualcomm	QCOM	0.23%	126.54	-0.57	(-0.45%)
79	Eaton Corporation	ETN	0.23%	342.50	-14.86	(-4.16%)
80	Lowe's	LOW	0.23%	232.87	2.56	(1.11%)
81	Danaher Corporation	DHR	0.23%	183.91	2.39	(1.32%)
82	Booking Holdings	BKNG	0.23%	4099.63	37.49	(0.92%)
83	Chubb Limited	CB	0.22%	325.50	6.41	(2.01%)
84	Palo Alto Networks	PANW	0.22%	154.60	7.58	(5.16%)
85	Stryker Corporation	SYK	0.22%	326.05	-1.39	(-0.43%)
86	S&P Global	SPGI	0.22%	416.39	10.15	(2.50%)
87	AppLovin Corporation	APP	0.22%	368.00	-13.19	(-3.46%)
88	Bristol Myers Squibb	BMY	0.21%	59.88	1.34	(2.30%)
89	Accenture	ACN	0.21%	197.03	4.43	(2.30%)
90	Prologis	PLD	0.21%	128.78	-0.13	(-0.10%)
91	Intuit	INTU	0.21%	428.00	11.56	(2.78%)
92	Progressive Corporation	PGR	0.20%	200.08	1.24	(0.62%)
93	Vertex Pharmaceuticals	VRTX	0.20%	442.50	9.43	(2.18%)
94	Altria	MO	0.19%	66.80	0.31	(0.47%)
95	Capital One	COF	0.19%	178.22	2.13	(1.21%)
96	Newmont	NEM	0.19%	102.11	0.01	(0.01%)
97	Medtronic	MDT	0.19%	85.70	-1.44	(-1.65%)
98	ServiceNow	NOW	0.19%	104.89	5.48	(5.51%)
99	Corning Inc.	GLW	0.19%	127.20	-9.61	(-7.02%)
100	Parker Hannifin	PH	0.19%	861.66	-26.78	(-3.01%)
101	Southern Company	SO	0.19%	96.97	1.42	(1.49%)
102	Constellation Energy	CEG	0.19%	298.03	-3.46	(-1.15%)
103	CME Group	CME	0.19%	295.18	1.40	(0.47%)
104	Dell Technologies	DELL	0.18%	163.54	-8.27	(-4.81%)
105	HCA Healthcare	HCA	0.18%	471.60	-0.25	(-0.05%)
106	McKesson Corporation	MCK	0.18%	860.00	-0.16	(-0.02%)
107	Comcast	CMCSA	0.18%	28.87	0.54	(1.91%)
108	Duke Energy	DUK	0.18%	131.31	1.32	(1.02%)
109	Starbucks	SBUX	0.17%	86.95	0.14	(0.16%)
110	Adobe Inc.	ADBE	0.17%	240.06	5.22	(2.22%)
111	CrowdStrike	CRWD	0.17%	378.99	9.41	(2.55%)
112	Northrop Grumman	NOC	0.17%	674.17	-4.83	(-0.71%)
113	Equinix	EQIX	0.16%	959.46	-3.54	(-0.37%)
114	Boston Scientific	BSX	0.16%	62.92	-6.25	(-9.03%)
115	General Dynamics	GD	0.16%	342.43	-4.33	(-1.25%)
116	Waste Management	WM	0.16%	229.44	4.38	(1.94%)
117	Trane Technologies	TT	0.16%	404.13	-6.11	(-1.49%)
118	Howmet Aerospace	HWM	0.15%	222.21	-5.69	(-2.50%)
119	Intercontinental Exchange	ICE	0.15%	156.84	4.17	(2.73%)
120	CVS Health	CVS	0.15%	69.97	-0.11	(-0.16%)
121	Vertiv Holdings Co	VRT	0.15%	232.26	-18.81	(-7.49%)
122	Williams Companies	WMB	0.15%	72.41	-1.17	(-1.60%)
123	Blackstone Inc.	BX	0.15%	111.39	3.32	(3.07%)
124	Marsh & McLennan Companies, Inc.	MRSH	0.15%	178.00	8.83	(5.22%)
125	Marriott International	MAR	0.15%	318.71	1.17	(0.37%)
126	Western Digital	WDC	0.15%	248.15	-27.19	(-9.88%)
127	Sandisk Corporation	SNDK	0.14%	561.62	-54.21	(-8.80%)
128	Automatic Data Processing	ADP	0.14%	205.35	4.10	(2.04%)
129	FedEx	FDX	0.14%	341.67	-2.30	(-0.67%)
130	PNC Financial Services	PNC	0.14%	201.70	-0.69	(-0.34%)
131	United Parcel Service	UPS	0.14%	95.48	0.68	(0.72%)
132	Seagate Technology	STX	0.14%	358.99	-21.08	(-5.55%)
133	KKR	KKR	0.14%	90.17	1.67	(1.89%)
134	EOG Resources	EOG	0.14%	149.75	0.19	(0.13%)
135	Regeneron Pharmaceuticals	REGN	0.14%	753.42	15.71	(2.13%)
136	American Tower	AMT	0.14%	170.44	0.91	(0.54%)
137	Quanta Services	PWR	0.14%	530.23	-19.75	(-3.59%)
138	BNY Mellon	BK	0.14%	115.04	0.38	(0.33%)
139	U.S. Bancorp	USB	0.14%	50.92	0.07	(0.15%)
140	Freeport-McMoRan	FCX	0.14%	54.94	-1.30	(-2.31%)
141	Sherwin-Williams	SHW	0.14%	315.90	0.53	(0.17%)
142	Moody's Corporation	MCO	0.13%	436.00	11.16	(2.63%)
143	Schlumberger	SLB	0.13%	51.66	-1.84	(-3.45%)
144	Johnson Controls	JCI	0.13%	126.41	-4.88	(-3.72%)
145	O'Reilly Auto Parts	ORLY	0.13%	91.92	1.81	(2.01%)
146	Nike, Inc.	NKE	0.13%	51.41	0.04	(0.07%)
147	Valero Energy	VLO	0.13%	251.53	-2.79	(-1.10%)
148	Kinder Morgan	KMI	0.13%	33.68	-0.35	(-1.03%)
149	Mondelez International	MDLZ	0.13%	58.36	0.09	(0.15%)
150	Cadence Design Systems	CDNS	0.13%	270.19	-1.58	(-0.58%)
151	Ecolab	ECL	0.13%	263.67	2.30	(0.88%)
152	3M	MMM	0.13%	142.29	-0.75	(-0.52%)
153	Phillips 66	PSX	0.13%	185.21	-3.07	(-1.63%)
154	CSX Corporation	CSX	0.13%	39.82	0.15	(0.38%)
155	Airbnb	ABNB	0.13%	123.13	0.25	(0.21%)
156	Illinois Tool Works	ITW	0.13%	256.17	-2.88	(-1.11%)
157	Synopsys	SNPS	0.13%	383.60	3.13	(0.82%)
158	Marathon Petroleum	MPC	0.13%	245.56	-6.35	(-2.52%)
159	American Electric Power	AEP	0.12%	131.44	1.34	(1.03%)
160	Monster Beverage	MNST	0.12%	73.00	1.17	(1.63%)
161	Motorola Solutions	MSI	0.12%	427.50	-10.82	(-2.47%)
162	Cummins	CMI	0.12%	511.64	-11.60	(-2.22%)
163	Royal Caribbean Group	RCL	0.12%	260.90	-0.90	(-0.34%)
164	Colgate-Palmolive	CL	0.12%	86.26	1.97	(2.34%)
165	Emerson Electric	EMR	0.12%	123.08	-2.32	(-1.85%)
166	Aon	AON	0.12%	322.02	8.36	(2.67%)
167	CRH plc	CRH	0.12%	102.75	1.01	(0.99%)
168	Republic Services	RSG	0.12%	221.64	5.81	(2.69%)
169	Cigna	CI	0.12%	258.12	-3.84	(-1.47%)
170	Warner Bros. Discovery	WBD	0.12%	27.09	0.02	(0.09%)
171	Hilton Worldwide	HLT	0.12%	295.89	1.85	(0.63%)
172	Ross Stores	ROST	0.12%	208.30	-3.39	(-1.60%)
173	Cintas	CTAS	0.12%	168.14	2.43	(1.47%)
174	Occidental Petroleum	OXY	0.12%	66.75	1.43	(2.18%)
175	General Motors	GM	0.11%	73.10	0.12	(0.16%)
176	Air Products	APD	0.11%	290.48	-1.71	(-0.59%)
177	TransDigm Group	TDG	0.11%	1142.50	2.47	(0.22%)
178	DoorDash	DASH	0.11%	147.59	0.99	(0.68%)
179	Apollo Global Management	APO	0.11%	110.00	1.58	(1.46%)
180	Norfolk Southern Railway	NSC	0.11%	283.24	-0.01	(-0.00%)
181	Elevance Health	ELV	0.11%	285.94	-0.44	(-0.16%)
182	Travelers Companies (The)	TRV	0.11%	291.85	6.58	(2.31%)
183	Sempra	SRE	0.11%	96.56	0.68	(0.71%)
184	L3Harris	LHX	0.11%	333.00	-10.00	(-2.92%)
185	Baker Hughes	BKR	0.11%	61.24	-1.98	(-3.13%)
186	Digital Realty	DLR	0.10%	174.79	-0.63	(-0.36%)
187	Cencora	COR	0.10%	308.68	-3.77	(-1.21%)
188	Simon Property Group	SPG	0.10%	182.59	2.40	(1.33%)
189	Paccar	PCAR	0.10%	112.44	-0.31	(-0.27%)
190	Fortinet	FTNT	0.10%	79.25	1.05	(1.34%)
191	ONEOK	OKE	0.10%	93.03	-0.93	(-0.99%)
192	TE Connectivity	TEL	0.10%	198.64	-3.50	(-1.73%)
193	Robinhood Markets, Inc.	HOOD	0.10%	64.72	-1.30	(-1.98%)
194	Realty Income	O	0.10%	61.37	0.68	(1.12%)
195	Diamondback Energy	FANG	0.10%	198.80	-3.04	(-1.51%)
196	Corteva	CTVA	0.10%	83.00	1.01	(1.23%)
197	Truist Financial	TFC	0.10%	44.87	0.34	(0.76%)
198	Arthur J. Gallagher & Co.	AJG	0.10%	215.29	8.19	(3.95%)
199	Aflac	AFL	0.10%	106.94	0.53	(0.49%)
200	AutoZone	AZO	0.10%	3335.01	18.30	(0.55%)
201	Dominion Energy	D	0.09%	61.87	0.98	(1.62%)
202	Allstate	ALL	0.09%	207.24	4.53	(2.23%)
203	Target Corporation	TGT	0.09%	118.63	-1.22	(-1.01%)
204	Targa Resources	TRGP	0.09%	248.16	-2.07	(-0.83%)
205	Fastenal	FAST	0.09%	45.09	0.14	(0.31%)
206	Electronic Arts	EA	0.09%	202.42	0.41	(0.20%)
207	Ciena Corporation	CIEN	0.09%	357.44	-44.17	(-11.00%)
208	Exelon	EXC	0.09%	49.13	0.80	(1.67%)
209	W. W. Grainger	GWW	0.09%	1057.82	0.75	(0.07%)
210	Entergy	ETR	0.09%	110.40	0.52	(0.47%)
211	Vistra Corp.	VST	0.09%	147.20	-8.28	(-5.32%)
212	Autodesk	ADSK	0.09%	235.40	5.56	(2.42%)
213	Xcel Energy	XEL	0.09%	79.16	1.07	(1.37%)
214	Zoetis	ZTS	0.09%	116.36	3.02	(2.66%)
215	Monolithic Power Systems	MPWR	0.08%	992.39	-60.62	(-5.76%)
216	Cardinal Health	CAH	0.08%	206.02	-0.56	(-0.27%)
217	Nasdaq, Inc.	NDAQ	0.08%	83.43	1.95	(2.39%)
218	Ametek	AME	0.08%	206.82	-2.42	(-1.15%)
219	NXP Semiconductors	NXPI	0.08%	186.52	-5.14	(-2.68%)
220	Public Storage	PSA	0.08%	266.57	0.56	(0.21%)
221	Keysight Technologies	KEYS	0.08%	269.29	-9.77	(-3.50%)
222	Lumentum Holdings Inc.	LITE	0.08%	639.38	-63.36	(-9.02%)
223	Edwards Lifesciences	EW	0.08%	79.14	-0.20	(-0.26%)
224	Carrier Global	CARR	0.08%	54.35	0.10	(0.19%)
225	Garmin	GRMN	0.08%	234.25	4.09	(1.78%)
226	United Rentals	URI	0.08%	713.74	-20.56	(-2.80%)
227	Ford Motor Company	F	0.08%	11.19	-0.18	(-1.63%)
228	Kroger	KR	0.08%	73.00	-0.22	(-0.30%)
229	MetLife	MET	0.08%	68.19	0.49	(0.73%)
230	Comfort Systems USA, Inc.	FIX	0.08%	1263.11	-103.66	(-7.58%)
231	Idexx Laboratories	IDXX	0.08%	557.51	-0.81	(-0.15%)
232	Becton Dickinson	BDX	0.08%	154.63	0.13	(0.08%)
233	Hershey Company (The)	HSY	0.08%	213.25	-0.48	(-0.22%)
234	Yum! Brands	YUM	0.07%	154.56	0.60	(0.39%)
235	Teradyne	TER	0.07%	272.60	-23.01	(-7.78%)
236	Coinbase Global	COIN	0.07%	160.36	-0.78	(-0.48%)
237	Carvana Co.	CVNA	0.07%	289.58	-12.46	(-4.12%)
238	Delta Air Lines	DAL	0.07%	63.04	-1.79	(-2.76%)
239	Consolidated Edison	ED	0.07%	113.48	1.80	(1.61%)
240	PayPal	PYPL	0.07%	44.45	0.85	(1.96%)
241	Datadog	DDOG	0.07%	115.40	0.92	(0.81%)
242	Chipotle Mexican Grill	CMG	0.07%	31.13	0.27	(0.88%)
243	Public Service Enterprise Group	PEG	0.07%	81.25	0.54	(0.67%)
244	Wabtec	WAB	0.07%	237.34	-3.77	(-1.56%)
245	Coherent, Inc.	COHR	0.07%	215.50	-27.98	(-11.49%)
246	Fifth Third Bancorp	FITB	0.07%	44.59	0.05	(0.10%)
247	EQT Corporation	EQT	0.07%	64.47	-3.08	(-4.56%)
248	Ameriprise Financial	AMP	0.07%	441.12	4.31	(0.99%)
249	American International Group	AIG	0.07%	74.06	1.11	(1.51%)
250	Old Dominion	ODFL	0.07%	189.86	1.52	(0.80%)
251	eBay	EBAY	0.07%	87.87	-0.11	(-0.12%)
252	CBRE Group	CBRE	0.07%	133.15	1.38	(1.04%)
253	Rockwell Automation	ROK	0.07%	347.84	-3.66	(-1.04%)
254	MSCI	MSCI	0.07%	532.18	8.78	(1.68%)
255	Ventas	VTR	0.07%	81.61	-0.30	(-0.37%)
256	PG&E Corporation	PCG	0.07%	17.46	0.29	(1.72%)
257	D. R. Horton	DHI	0.07%	132.41	-1.78	(-1.32%)
258	WEC Energy Group	WEC	0.07%	115.33	0.97	(0.85%)
259	Nucor	NUE	0.06%	163.40	0.03	(0.02%)
260	Hartford (The)	HIG	0.06%	134.47	2.15	(1.62%)
261	Keurig Dr Pepper	KDP	0.06%	26.71	0.48	(1.83%)
262	Roper Technologies	ROP	0.06%	350.62	6.20	(1.80%)
263	Take-Two Interactive	TTWO	0.06%	193.18	3.49	(1.84%)
264	Crown Castle	CCI	0.06%	80.02	1.43	(1.82%)
265	Live Nation Entertainment	LYV	0.06%	148.57	2.86	(1.97%)
266	Vulcan Materials Company	VMC	0.06%	267.07	5.61	(2.15%)
267	Las Vegas Sands	LVS	0.06%	51.61	-0.08	(-0.15%)
268	Archer Daniels Midland	ADM	0.06%	71.95	-0.28	(-0.38%)
269	Martin Marietta Materials	MLM	0.06%	573.57	2.63	(0.46%)
270	State Street Corporation	STT	0.06%	123.39	0.87	(0.71%)
271	Block, Inc.	XYZ	0.06%	56.88	0.90	(1.61%)
272	Arch Capital Group	ACGL	0.06%	94.44	1.02	(1.09%)
273	Paychex	PAYX	0.06%	93.23	1.55	(1.70%)
274	Axon Enterprise	AXON	0.06%	413.60	-16.34	(-3.80%)
275	Sysco	SYY	0.06%	69.38	-12.42	(-15.18%)
276	Prudential Financial	PRU	0.06%	95.37	2.08	(2.23%)
277	Carnival	CCL	0.06%	23.95	-0.25	(-1.01%)
278	Kenvue	KVUE	0.06%	17.25	-0.27	(-1.51%)
279	Workday, Inc.	WDAY	0.06%	128.32	4.14	(3.33%)
280	Halliburton	HAL	0.06%	39.27	-1.15	(-2.83%)
281	EchoStar Corporation	SATS	0.06%	111.52	-3.69	(-3.21%)
282	Devon Energy	DVN	0.06%	51.81	-0.26	(-0.50%)
283	Texas Pacific Land Corporation	TPL	0.06%	465.95	-45.80	(-8.95%)
284	Kimberly-Clark	KMB	0.06%	96.77	-1.89	(-1.92%)
285	Microchip Technology	MCHP	0.06%	59.22	-2.78	(-4.48%)
286	ResMed	RMD	0.06%	219.46	-1.01	(-0.46%)
287	Agilent Technologies	A	0.06%	112.95	2.71	(2.46%)
288	Copart	CPRT	0.05%	32.72	0.29	(0.88%)
289	EMCOR Group, Inc.	EME	0.05%	705.54	-27.35	(-3.73%)
290	GE HealthCare	GEHC	0.05%	68.57	-0.66	(-0.95%)
291	Atmos Energy	ATO	0.05%	185.05	1.86	(1.02%)
292	Huntington Bancshares	HBAN	0.05%	15.02	-0.06	(-0.40%)
293	Dow Inc.	DOW	0.05%	42.46	1.64	(4.02%)
294	DTE Energy	DTE	0.05%	146.79	2.32	(1.61%)
295	Ameren	AEE	0.05%	109.69	0.97	(0.90%)
296	Ingersoll Rand	IR	0.05%	76.95	-2.50	(-3.14%)
297	M&T Bank	MTB	0.05%	202.61	1.68	(0.84%)
298	NRG Energy	NRG	0.05%	140.78	-6.96	(-4.71%)
299	Hewlett Packard Enterprise	HPE	0.05%	22.53	-1.41	(-5.89%)
300	Otis Worldwide	OTIS	0.05%	76.44	0.49	(0.65%)
301	Cboe Global Markets	CBOE	0.05%	281.96	8.96	(3.28%)
302	Fiserv, Inc.	FISV	0.05%	54.70	0.80	(1.47%)
303	FirstEnergy	FE	0.05%	50.42	0.39	(0.79%)
304	Vici Properties	VICI	0.05%	27.24	0.63	(2.37%)
305	Iron Mountain	IRM	0.05%	97.85	-0.45	(-0.46%)
306	Cognizant	CTSH	0.05%	60.70	0.97	(1.62%)
307	Waters Corporation	WAT	0.05%	293.40	4.24	(1.47%)
308	PPL Corporation	PPL	0.05%	37.98	0.34	(0.89%)
309	Interactive Brokers Group	IBKR	0.05%	63.75	-0.45	(-0.70%)
310	Xylem Inc.	XYL	0.05%	116.53	-1.02	(-0.87%)
311	CenterPoint Energy	CNP	0.05%	42.95	0.57	(1.34%)
312	Expedia Group	EXPE	0.05%	227.34	1.53	(0.68%)
313	Raymond James Financial	RJF	0.05%	140.84	-0.47	(-0.34%)
314	Tapestry, Inc.	TPR	0.05%	136.89	-1.95	(-1.40%)
315	Edison International	EIX	0.05%	71.78	1.48	(2.10%)
316	Charter Communications	CHTR	0.05%	221.52	2.38	(1.09%)
317	Biogen	BIIB	0.05%	187.56	3.72	(2.02%)
318	United Airlines Holdings	UAL	0.05%	84.95	-3.49	(-3.95%)
319	Dover Corporation	DOV	0.05%	202.84	-3.76	(-1.82%)
320	Willis Towers Watson	WTW	0.05%	289.68	7.50	(2.66%)
321	IQVIA	IQV	0.05%	161.90	-1.95	(-1.19%)
322	Coterra	CTRA	0.05%	35.66	-0.65	(-1.78%)
323	American Water Works	AWK	0.05%	138.63	1.77	(1.29%)
324	Expand Energy	EXE	0.05%	112.58	-0.92	(-0.81%)
325	Teledyne Technologies	TDY	0.05%	584.04	-9.26	(-1.56%)
326	Extra Space Storage	EXR	0.05%	128.12	-0.84	(-0.66%)
327	LyondellBasell	LYB	0.05%	82.35	1.90	(2.36%)
328	Kraft Heinz	KHC	0.05%	22.23	0.19	(0.86%)
329	Constellation Brands	STZ	0.05%	151.59	0.19	(0.12%)
330	Jabil	JBL	0.05%	246.92	-14.18	(-5.43%)
331	Dollar General	DG	0.05%	117.63	0.47	(0.40%)
332	Verisk Analytics	VRSK	0.04%	186.41	3.66	(2.00%)
333	Eversource Energy	ES	0.04%	68.42	0.83	(1.22%)
334	Rollins, Inc.	ROL	0.04%	53.05	0.59	(1.12%)
335	Mettler Toledo	MTD	0.04%	1247.87	15.83	(1.28%)
336	Northern Trust	NTRS	0.04%	136.25	1.26	(0.94%)
337	Hubbell Incorporated	HUBB	0.04%	471.70	-9.27	(-1.93%)
338	Steel Dynamics	STLD	0.04%	171.81	0.84	(0.49%)
339	Fair Isaac	FICO	0.04%	1046.20	35.14	(3.48%)
340	W. R. Berkley Corporation	WRB	0.04%	65.97	1.23	(1.91%)
341	Estée Lauder Companies (The)	EL	0.04%	68.20	0.97	(1.44%)
342	Citizens Financial Group	CFG	0.04%	57.61	-0.17	(-0.29%)
343	Bunge Global	BG	0.04%	126.33	-2.39	(-1.85%)
344	Fidelity National Information Services	FIS	0.04%	47.46	0.57	(1.22%)
345	Ares Management Corporation	ARES	0.04%	108.64	2.36	(2.23%)
346	Cincinnati Financial	CINF	0.04%	155.56	1.88	(1.22%)
347	Dexcom	DXCM	0.04%	62.32	0.07	(0.11%)
348	Tractor Supply	TSCO	0.04%	45.53	0.66	(1.48%)
349	CMS Energy	CMS	0.04%	77.19	0.98	(1.29%)
350	PPG Industries	PPG	0.04%	103.84	0.02	(0.02%)
351	Synchrony Financial	SYF	0.04%	66.01	0.65	(0.99%)
352	Verisign	VRSN	0.04%	249.32	1.84	(0.75%)
353	AvalonBay Communities	AVB	0.04%	161.53	0.72	(0.45%)
354	Qnity Electronics	Q	0.04%	107.40	-4.36	(-3.90%)
355	Darden Restaurants	DRI	0.04%	194.94	2.45	(1.27%)
356	Tyson Foods	TSN	0.04%	63.70	-0.22	(-0.34%)
357	Ulta Beauty	ULTA	0.04%	512.50	2.16	(0.42%)
358	PulteGroup	PHM	0.04%	116.71	2.08	(1.81%)
359	NiSource	NI	0.04%	46.70	0.73	(1.58%)
360	LabCorp	LH	0.04%	271.00	6.80	(2.57%)
361	Church & Dwight	CHD	0.04%	93.98	-0.71	(-0.75%)
362	Equity Residential	EQR	0.04%	58.83	0.08	(0.14%)
363	Brown & Brown	BRO	0.04%	65.31	1.88	(2.96%)
364	ON Semiconductor	ON	0.04%	56.13	-2.22	(-3.81%)
365	Loews Corporation	L	0.04%	105.84	1.78	(1.72%)
366	Quest Diagnostics	DGX	0.04%	197.15	1.64	(0.84%)
367	Steris	STE	0.04%	219.16	-0.24	(-0.11%)
368	Omnicom Group	OMC	0.04%	75.32	1.50	(2.03%)
369	Regions Financial Corporation	RF	0.04%	25.10	-0.06	(-0.25%)
370	Equifax	EFX	0.04%	177.40	5.55	(3.23%)
371	KeyCorp	KEY	0.04%	19.45	-0.00	(-0.01%)
372	CF Industries	CF	0.04%	137.72	1.27	(0.93%)
373	Veralto	VLTO	0.04%	86.01	0.98	(1.15%)
374	Lennar	LEN	0.04%	85.10	-5.15	(-5.71%)
375	Williams-Sonoma	WSM	0.04%	176.57	1.28	(0.73%)
376	Dollar Tree	DLTR	0.04%	105.72	-1.28	(-1.20%)
377	Albemarle Corporation	ALB	0.04%	176.11	-3.34	(-1.86%)
378	Smurfit WestRock	SW	0.03%	38.38	-1.03	(-2.63%)
379	NetApp	NTAP	0.03%	101.19	-1.15	(-1.12%)
380	Humana	HUM	0.03%	165.25	-3.84	(-2.27%)
381	First Solar	FSLR	0.03%	184.52	-5.77	(-3.03%)
382	Corpay	CPAY	0.03%	290.44	5.51	(1.94%)
383	General Mills	GIS	0.03%	37.03	0.58	(1.59%)
384	Ralph Lauren Corporation	RL	0.03%	325.97	-1.85	(-0.56%)
385	Leidos	LDOS	0.03%	154.50	-1.03	(-0.66%)
386	J.B. Hunt	JBHT	0.03%	204.69	-0.90	(-0.44%)
387	T. Rowe Price	TROW	0.03%	88.89	0.44	(0.50%)
388	Principal Financial Group	PFG	0.03%	88.11	1.09	(1.26%)
389	Broadridge Financial Solutions	BR	0.03%	163.25	5.84	(3.71%)
390	C.H. Robinson	CHRW	0.03%	161.48	-0.09	(-0.06%)
391	Moderna	MRNA	0.03%	47.90	-1.66	(-3.35%)
392	Expeditors International	EXPD	0.03%	141.50	0.28	(0.19%)
393	Evergy	EVRG	0.03%	81.59	0.75	(0.92%)
394	International Paper	IP	0.03%	35.31	-0.14	(-0.39%)
395	Packaging Corporation of America	PKG	0.03%	209.08	-3.17	(-1.49%)
396	Snap-on	SNA	0.03%	356.60	-2.44	(-0.68%)
397	DuPont	DD	0.03%	44.98	-0.28	(-0.61%)
398	Alliant Energy	LNT	0.03%	71.48	0.97	(1.37%)
399	Global Payments	GPN	0.03%	66.41	0.51	(0.77%)
400	International Flavors & Fragrances	IFF	0.03%	70.95	-0.06	(-0.08%)
401	NVR, Inc.	NVR	0.03%	6499.34	48.58	(0.75%)
402	Incyte	INCY	0.03%	90.42	0.13	(0.14%)
403	SBA Communications	SBAC	0.03%	169.85	2.79	(1.67%)
404	Southwest Airlines	LUV	0.03%	36.21	-1.15	(-3.07%)
405	West Pharmaceutical Services	WST	0.03%	245.14	1.79	(0.74%)
406	Amcor	AMCR	0.03%	38.19	-0.43	(-1.11%)
407	Weyerhaeuser	WY	0.03%	24.28	0.42	(1.76%)
408	HP Inc.	HPQ	0.03%	19.02	-0.42	(-2.18%)
409	Zimmer Biomet	ZBH	0.03%	87.98	-0.59	(-0.67%)
410	CoStar Group	CSGP	0.03%	40.50	0.73	(1.84%)
411	Hologic	HOLX	0.03%	75.72	0.05	(0.07%)
412	Lululemon Athletica	LULU	0.03%	145.42	-0.43	(-0.29%)
413	PTC Inc.	PTC	0.03%	139.68	2.07	(1.50%)
414	Fortive	FTV	0.03%	53.38	-0.54	(-1.00%)
415	Akamai Technologies	AKAM	0.03%	109.50	-5.00	(-4.37%)
416	F5, Inc.	FFIV	0.03%	279.73	-2.25	(-0.80%)
417	Essex Property Trust	ESS	0.03%	242.96	3.35	(1.40%)
418	Centene Corporation	CNC	0.03%	31.76	-0.24	(-0.75%)
419	APA Corporation	APA	0.03%	43.75	-0.64	(-1.44%)
420	Lennox International	LII	0.03%	443.99	6.12	(1.40%)
421	Ball Corporation	BALL	0.03%	57.76	-1.51	(-2.55%)
422	CDW	CDW	0.03%	118.52	0.35	(0.30%)
423	TKO Group Holdings	TKO	0.03%	194.22	5.02	(2.65%)
424	Invitation Homes	INVH	0.03%	24.77	0.30	(1.23%)
425	Kimco Realty	KIM	0.03%	22.31	0.09	(0.40%)
426	Viatris	VTRS	0.03%	12.92	-0.13	(-1.00%)
427	Trimble Inc.	TRMB	0.03%	63.17	0.20	(0.33%)
428	Jacobs Solutions	J	0.03%	125.03	-0.86	(-0.68%)
429	McCormick & Company	MKC	0.03%	54.58	1.51	(2.84%)
430	Insulet Corporation	PODD	0.03%	208.04	-0.18	(-0.08%)
431	Textron	TXT	0.03%	83.81	-3.66	(-4.19%)
432	Genuine Parts Company	GPC	0.03%	104.29	-0.73	(-0.70%)
433	Tyler Technologies	TYL	0.03%	340.88	6.85	(2.05%)
434	Nordson Corporation	NDSN	0.02%	255.97	-4.24	(-1.63%)
435	Huntington Ingalls Industries	HII	0.02%	362.16	-19.63	(-5.14%)
436	Mid-America Apartment Communities	MAA	0.02%	121.74	1.17	(0.97%)
437	Aptiv	APTV	0.02%	66.50	-0.55	(-0.81%)
438	Regency Centers	REG	0.02%	76.22	1.92	(2.58%)
439	IDEX Corporation	IEX	0.02%	183.56	-2.99	(-1.60%)
440	Cooper Companies (The)	COO	0.02%	69.47	-0.30	(-0.43%)
441	Pentair	PNR	0.02%	83.66	-1.26	(-1.48%)
442	Deckers Brands	DECK	0.02%	94.52	0.47	(0.50%)
443	Best Buy	BBY	0.02%	63.95	0.97	(1.54%)
444	Host Hotels & Resorts	HST	0.02%	19.05	0.21	(1.14%)
445	Everest Group	EG	0.02%	323.33	5.40	(1.70%)
446	Erie Indemnity	ERIE	0.02%	248.12	7.25	(3.01%)
447	Avery Dennison	AVY	0.02%	168.18	0.40	(0.24%)
448	Hormel Foods	HRL	0.02%	23.17	0.10	(0.42%)
449	Hasbro	HAS	0.02%	89.38	0.78	(0.89%)
450	Supermicro	SMCI	0.02%	20.91	-1.06	(-4.85%)
451	Clorox	CLX	0.02%	103.05	1.01	(0.99%)
452	Allegion	ALLE	0.02%	142.91	-1.59	(-1.10%)
453	Brown–Forman	BF.B	0.02%	26.73	-0.46	(-1.71%)
454	Pinnacle West	PNW	0.02%	100.56	0.88	(0.88%)
455	Fox Corporation (Class B)	FOX	0.02%	53.79	0.41	(0.77%)
456	Masco	MAS	0.02%	58.59	-0.91	(-1.53%)
457	Franklin Resources	BEN	0.02%	22.86	0.11	(0.46%)
458	Domino's	DPZ	0.02%	353.38	5.24	(1.50%)
459	Fox Corporation (Class A)	FOXA	0.02%	59.13	0.02	(0.04%)
460	Align Technology	ALGN	0.02%	166.23	-0.15	(-0.09%)
461	Healthpeak Properties	DOC	0.02%	16.75	0.16	(0.99%)
462	Jack Henry & Associates	JKHY	0.02%	156.44	3.13	(2.04%)
463	Gartner	IT	0.02%	159.26	3.84	(2.47%)
464	Gen Digital	GEN	0.02%	18.30	-0.04	(-0.22%)
465	UDR, Inc.	UDR	0.02%	33.66	0.08	(0.22%)
466	Universal Health Services	UHS	0.02%	179.96	-4.08	(-2.22%)
467	GoDaddy	GDDY	0.02%	81.72	1.75	(2.19%)
468	Solventum	SOLV	0.02%	62.39	-0.37	(-0.60%)
469	Generac	GNRC	0.02%	184.32	-10.08	(-5.18%)
470	Assurant	AIZ	0.02%	216.18	2.90	(1.36%)
471	Globe Life	GL	0.02%	136.46	1.34	(1.00%)
472	Stanley Black & Decker	SWK	0.02%	67.45	-1.37	(-1.99%)
473	The Trade Desk, Inc.	TTD	0.02%	21.96	0.68	(3.21%)
474	Invesco	IVZ	0.02%	23.29	0.09	(0.37%)
475	DaVita	DVA	0.02%	152.34	-2.09	(-1.35%)
476	J.M. Smucker Company (The)	SJM	0.02%	95.15	-0.09	(-0.09%)
477	Camden Property Trust	CPT	0.02%	97.82	0.86	(0.89%)
478	Wynn Resorts	WYNN	0.02%	96.75	0.16	(0.17%)
479	AES Corporation	AES	0.02%	14.06	0.06	(0.41%)
480	Paramount Skydance Corp	PSKY	0.02%	8.95	0.16	(1.81%)
481	Zebra Technologies	ZBRA	0.02%	199.05	-3.59	(-1.77%)
482	Revvity	RVTY	0.02%	84.77	0.87	(1.04%)
483	News Corp (Class A)	NWSA	0.02%	24.78	0.54	(2.24%)
484	MGM Resorts	MGM	0.02%	35.49	-0.83	(-2.27%)
485	Federal Realty Investment Trust	FRT	0.02%	104.46	1.59	(1.55%)
486	A. O. Smith	AOS	0.02%	63.70	-0.73	(-1.13%)
487	Builders FirstSource	BLDR	0.02%	78.88	-1.55	(-1.93%)
488	Henry Schein	HSIC	0.01%	72.73	0.64	(0.88%)
489	Molson Coors Beverage Company	TAP	0.01%	42.98	-0.42	(-0.97%)
490	BXP, Inc.	BXP	0.01%	51.64	0.21	(0.41%)
491	Baxter International	BAX	0.01%	15.87	-0.11	(-0.66%)
492	Bio-Techne	TECH	0.01%	51.98	1.02	(2.01%)
493	Norwegian Cruise Line Holdings	NCLH	0.01%	17.66	-0.82	(-4.46%)
494	Alexandria Real Estate Equities	ARE	0.01%	46.25	0.21	(0.46%)
495	Mosaic Company (The)	MOS	0.01%	25.09	0.09	(0.36%)
496	Charles River Laboratories	CRL	0.01%	159.79	0.63	(0.40%)
497	Skyworks Solutions	SWKS	0.01%	52.16	-1.49	(-2.78%)
498	Conagra Brands	CAG	0.01%	15.79	0.17	(1.06%)
499	FactSet	FDS	0.01%	202.49	4.16	(2.10%)
500	EPAM Systems	EPAM	0.01%	136.26	1.07	(0.79%)
501	Pool Corporation	POOL	0.01%	200.44	1.70	(0.86%)
502	Campbell Soup Company	CPB	0.01%	22.13	0.14	(0.61%)
503	News Corp (Class B)	NWS	0.01%	28.15	0.36	(1.29%)

Stock Index ETFs

SPY	S&P 500 ETF	630.63	-3.47	(-0.55%)
QQQ	Nasdaq 100 ETF	556.24	-6.34	(-1.13%)
DIA	Dow Jones ETF	451.26	-0.13	(-0.03%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $57.49T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown