S&P 500 ETF Components

This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).

# Company Symbol Portfolio%       Price Chg % Chg
1 Microsoft Corp MSFT 7.17%   415.50 1.86 (0.45%)
2 Apple Inc. AAPL 6.16%   179.66 -1.09 (-0.60%)
3 Nvidia Corp NVDA 4.56%   822.79 31.67 (4.00%)
4 Amazon.com Inc AMZN 3.75%   178.22 1.46 (0.83%)
5 Meta Platforms, Inc. Class A META 2.54%   502.30 12.17 (2.48%)
6 Alphabet Inc. Class A GOOGL 1.91%   137.14 -1.32 (-0.95%)
7 Berkshire Hathaway Class B BRK.B 1.74%   407.11 -2.29 (-0.56%)
8 Alphabet Inc. Class C GOOG 1.62%   138.08 -1.70 (-1.22%)
9 Eli Lilly & Co. LLY 1.40%   782.12 28.44 (3.77%)
10 Broadcom Inc. AVGO 1.33%   1,399.17 98.68 (7.59%)
11 Tesla, Inc. TSLA 1.30%   202.64 0.76 (0.38%)
12 Jpmorgan Chase & Co. JPM 1.25%   185.29 -0.77 (-0.41%)
13 Unitedhealth Group Incorporated UNH 1.06%   489.53 -4.07 (-0.82%)
14 Visa Inc. V 1.05%   283.16 0.52 (0.18%)
15 Exxon Mobil Corporation XOM 0.98%   105.84 1.32 (1.26%)
16 Mastercard Incorporated MA 0.92%   476.63 1.87 (0.39%)
17 Johnson & Johnson JNJ 0.91%   162.12 0.74 (0.46%)
18 Home Depot, Inc. HD 0.89%   384.45 3.84 (1.01%)
19 Procter & Gamble Company PG 0.87%   158.85 -0.09 (-0.06%)
20 Costco Wholesale Corp COST 0.77%   749.44 5.55 (0.75%)
21 Merck & Co., Inc. MRK 0.75%   126.96 -0.19 (-0.15%)
22 Advanced Micro Devices AMD 0.73%   202.64 10.11 (5.25%)
23 Abbvie Inc. ABBV 0.72%   178.91 2.86 (1.62%)
24 Salesforce, Inc. CRM 0.70%   316.88 8.06 (2.61%)
25 Chevron Corporation CVX 0.62%   152.81 0.80 (0.53%)
26 Netflix Inc NFLX 0.62%   619.34 16.42 (2.72%)
27 Adobe Inc. ADBE 0.59%   570.93 10.65 (1.90%)
28 Walmart Inc. WMT 0.58%   58.76 0.15 (0.26%)
29 Bank of America Corporation BAC 0.55%   34.35 -0.17 (-0.49%)
30 Accenture Plc ACN 0.55%   380.99 6.21 (1.66%)
31 Coca-Cola Company KO 0.54%   59.53 -0.49 (-0.82%)
32 Pepsico, Inc. PEP 0.53%   164.59 -0.75 (-0.45%)
33 Thermo Fisher Scientific, Inc. TMO 0.51%   576.33 6.15 (1.08%)
34 Linde Plc LIN 0.51%   449.21 0.39 (0.09%)
35 Mcdonald's Corporation MCD 0.49%   290.73 -1.55 (-0.53%)
36 Abbott Laboratories ABT 0.48%   118.62 -0.02 (-0.02%)
37 The Walt Disney Company DIS 0.48%   111.95 0.37 (0.33%)
38 Wells Fargo & Co. WFC 0.47%   55.06 -0.53 (-0.95%)
39 Cisco Systems, Inc. CSCO 0.46%   48.40 0.03 (0.06%)
40 Intuit Inc INTU 0.43%   666.52 3.63 (0.55%)
41 Intel Corp INTC 0.42%   43.82 0.77 (1.79%)
42 Oracle Corp ORCL 0.41%   113.78 2.10 (1.88%)
43 Qualcomm Inc QCOM 0.41%   163.09 5.30 (3.36%)
44 Comcast Corp CMCSA 0.40%   42.80 -0.05 (-0.12%)
45 General Electric Company GE 0.40%   158.65 1.76 (1.12%)
46 Caterpillar Inc. CAT 0.40%   336.70 2.74 (0.82%)
47 International Business Machines Corporation IBM 0.39%   188.20 3.17 (1.71%)
48 Applied Materials Inc AMAT 0.39%   210.25 8.63 (4.28%)
49 Verizon Communications VZ 0.39%   40.20 0.18 (0.45%)
50 Danaher Corporation DHR 0.39%   255.87 2.73 (1.08%)
51 Uber Technologies, Inc. UBER 0.38%   81.03 1.53 (1.92%)
52 Servicenow, Inc. NOW 0.37%   773.63 2.29 (0.30%)
53 Union Pacific Corp. UNP 0.36%   252.98 -0.71 (-0.28%)
54 Texas Instruments Incorporated TXN 0.35%   171.05 3.72 (2.22%)
55 Pfizer Inc. PFE 0.35%   26.59 0.03 (0.11%)
56 Amgen Inc AMGN 0.34%   280.33 6.50 (2.37%)
57 Philip Morris International Inc. PM 0.33%   89.83 -0.13 (-0.14%)
58 Lowe's Companies Inc. LOW 0.32%   244.69 4.02 (1.67%)
59 S&p Global Inc. SPGI 0.32%   429.01 0.63 (0.15%)
60 Intuitive Surgical Inc. ISRG 0.32%   397.90 12.30 (3.19%)
61 Conocophillips COP 0.31%   114.24 1.70 (1.51%)
62 Honeywell International, Inc. HON 0.31%   198.67 -0.06 (-0.03%)
63 Rtx Corporation RTX 0.30%   89.80 0.13 (0.14%)
64 Goldman Sachs Group Inc. GS 0.30%   388.10 -0.95 (-0.24%)
65 Nike, Inc. NKE 0.30%   101.88 -2.05 (-1.97%)
66 American Express Company AXP 0.29%   219.66 0.24 (0.11%)
67 Lam Research Corp LRCX 0.29%   981.53 43.28 (4.61%)
68 Prologis, Inc. PLD 0.29%   134.60 1.33 (1.00%)
69 Booking Holdings Inc. BKNG 0.28%   3,499.73 30.90 (0.89%)
70 At&t Inc. T 0.28%   16.98 0.05 (0.30%)
71 Stryker Corporation SYK 0.28%   353.22 4.15 (1.19%)
72 Elevance Health, Inc. ELV 0.27%   499.11 -2.14 (-0.43%)
73 Boeing Company BA 0.27%   200.00 -3.72 (-1.83%)
74 Eaton Corporation, Plcs ETN 0.27%   293.70 4.70 (1.63%)
75 Blackrock, Inc. BLK 0.26%   814.83 3.49 (0.43%)
76 Tjx Companies, Inc. TJX 0.26%   98.51 -0.63 (-0.64%)
77 Nextra Energy, Inc. NEE 0.26%   55.21 0.02 (0.04%)
78 Medtronic Plc MDT 0.26%   83.60 0.24 (0.29%)
79 Progressive Corporation PGR 0.26%   187.83 -1.73 (-0.91%)
80 Morgan Stanley MS 0.25%   86.48 0.44 (0.51%)
81 Starbucks Corp SBUX 0.25%   93.16 -1.74 (-1.83%)
82 Vertex Pharmaceuticals Inc VRTX 0.25%   432.76 12.02 (2.86%)
83 United Parcel Service, Inc. Class B UPS 0.25%   148.06 -0.20 (-0.13%)
84 Citigroup Inc. C 0.25%   55.60 0.11 (0.20%)
85 Automatic Data Processing ADP 0.24%   249.69 -1.44 (-0.57%)
86 Bristol-Myers Squibb Co. BMY 0.24%   50.89 0.14 (0.28%)
87 Regeneron Pharmaceuticals Inc REGN 0.24%   982.82 16.73 (1.73%)
88 Chubb Limited CB 0.24%   250.62 -1.05 (-0.42%)
89 Marsh & Mclennan Companies, Inc. MMC 0.23%   202.00 -0.27 (-0.13%)
90 Mondelez International, Inc. Class A MDLZ 0.23%   72.37 -0.70 (-0.96%)
91 The Charles Schwab Corporation SCHW 0.23%   66.47 -0.31 (-0.46%)
92 Micron Technology, Inc. MU 0.23%   95.15 4.54 (5.01%)
93 The Cigna Group CI 0.23%   332.96 -3.18 (-0.95%)
94 Deere & Company DE 0.23%   367.85 2.80 (0.77%)
95 Boston Scientific Corp. BSX 0.23%   67.13 0.92 (1.39%)
96 Palo Alto Networks, Inc. PANW 0.23%   302.40 -8.15 (-2.62%)
97 Analog Devices, Inc. ADI 0.22%   196.16 4.34 (2.26%)
98 Cvs Health Corporation CVS 0.22%   73.84 -0.53 (-0.71%)
99 Lockheed Martin Corp. LMT 0.22%   426.46 -1.78 (-0.42%)
100 Kla Corporation KLAC 0.22%   717.57 35.27 (5.17%)
101 American Tower Corporation AMT 0.22%   201.76 2.90 (1.46%)
102 Zoetis Inc. ZTS 0.21%   190.82 -7.51 (-3.79%)
103 Blackstone Inc. BX 0.21%   128.09 0.27 (0.21%)
104 Gilead Sciences Inc GILD 0.21%   72.31 0.21 (0.29%)
105 Fiserv, Inc. FI 0.21%   150.35 1.08 (0.72%)
106 Synopsys Inc SNPS 0.20%   591.35 17.62 (3.07%)
107 Equinix, Inc. Reit EQIX 0.19%   900.53 11.71 (1.32%)
108 T-Mobile Us, Inc. TMUS 0.19%   163.37 0.07 (0.04%)
109 Cadence Design Systems CDNS 0.19%   315.24 10.86 (3.57%)
110 Cme Group Inc. CME 0.19%   219.21 -1.14 (-0.52%)
111 Intercontinental Exchange Inc. ICE 0.18%   138.57 0.15 (0.11%)
112 The Sherwin-Williams Company SHW 0.18%   335.23 3.20 (0.96%)
113 Waste Management, Inc. WM 0.18%   205.79 0.14 (0.07%)
114 Csx Corporation CSX 0.17%   38.23 0.29 (0.76%)
115 Chipotle Mexican Grill, Inc. CMG 0.17%   2,688.78 0.01 (0.00%)
116 The Southern Company SO 0.17%   66.86 -0.39 (-0.58%)
117 Altria Group, Inc. MO 0.17%   40.86 -0.05 (-0.12%)
118 Illinois Tool Works Inc. ITW 0.17%   260.19 -1.96 (-0.75%)
119 Colgate-Palmolive Company CL 0.17%   86.49 -0.03 (-0.03%)
120 Duke Energy Corporation DUK 0.17%   90.86 -0.97 (-1.06%)
121 Target Corporation TGT 0.16%   155.29 2.37 (1.55%)
122 Arista Networks ANET 0.16%   287.74 10.20 (3.68%)
123 Mckesson Corporation MCK 0.16%   525.88 4.47 (0.86%)
124 Schlumberger Limited SLB 0.16%   49.35 1.02 (2.11%)
125 Parker-Hannifin Corporation PH 0.16%   537.80 2.35 (0.44%)
126 Airbnb, Inc. Class A ABNB 0.16%   159.72 2.25 (1.43%)
127 Becton, Dickinson and Co. BDX 0.16%   235.31 -0.24 (-0.10%)
128 Eog Resources, Inc. EOG 0.16%   116.10 1.64 (1.43%)
129 Northrop Grumman Corp. NOC 0.15%   454.90 -6.12 (-1.33%)
130 U.S. Bancorp USB 0.15%   41.42 -0.54 (-1.29%)
131 Amphenol Corporation APH 0.15%   110.81 1.57 (1.44%)
132 Transdigm Group Incorporated TDG 0.15%   1,183.27 5.53 (0.47%)
133 Paypal Holdings, Inc. PYPL 0.15%   60.54 0.20 (0.33%)
134 Trane Technologies Plc TT 0.15%   285.98 4.01 (1.42%)
135 Nxp Semiconductors N.v. NXPI 0.15%   257.51 7.78 (3.12%)
136 O'reilly Automotive, Inc. ORLY 0.15%   1,085.45 -1.97 (-0.18%)
137 Marathon Petroleum Corporation MPC 0.15%   173.21 3.98 (2.35%)
138 Aon Plc Class A AON 0.15%   314.23 -1.76 (-0.56%)
139 Phillips 66 PSX 0.15%   144.20 1.69 (1.19%)
140 General Dynamics Corporation GD 0.14%   271.95 -1.30 (-0.48%)
141 Hca Healthcare, Inc. HCA 0.14%   311.98 0.28 (0.09%)
142 Marriot International Class A MAR 0.14%   250.00 0.13 (0.05%)
143 Emerson Electric Co. EMR 0.14%   108.14 1.29 (1.21%)
144 Moody's Corporation MCO 0.14%   382.04 2.62 (0.69%)
145 Pnc Financial Services Group PNC 0.14%   147.81 0.61 (0.41%)
146 Paccar Inc PCAR 0.14%   113.19 2.30 (2.07%)
147 Roper Technologies, Inc. ROP 0.14%   547.96 3.23 (0.59%)
148 Fedex Corporation FDX 0.13%   246.60 -2.37 (-0.95%)
149 Norfolk Southern Corp. NSC 0.13%   257.49 4.11 (1.62%)
150 Ecolab, Inc. ECL 0.13%   225.51 0.67 (0.30%)
151 General Motors Company GM 0.13%   40.99 0.01 (0.02%)
152 Autodesk Inc ADSK 0.13%   264.74 6.57 (2.54%)
153 Motorola Solutions, Inc. MSI 0.13%   335.56 5.17 (1.56%)
154 Cintas Corp CTAS 0.13%   628.36 -0.25 (-0.04%)
155 Pioneer Natural Resource Co. PXD 0.13%   237.27 2.08 (0.88%)
156 Freeport-Mcmoran Inc. FCX 0.13%   37.93 0.12 (0.32%)
157 Constellation Energy Corporation CEG 0.13%   169.99 1.54 (0.91%)
158 Lululemon Athletica Inc. LULU 0.13%   458.50 -8.59 (-1.84%)
159 Autozone, Inc. AZO 0.12%   3,035.99 29.97 (1.00%)
160 Arthur J. Gallagher & Co. AJG 0.12%   243.54 -0.39 (-0.16%)
161 Capital One Financial COF 0.12%   136.77 -0.84 (-0.61%)
162 Hilton Worldwide Holdings Inc. HLT 0.12%   204.88 0.56 (0.27%)
163 Air Products & Chemicals, Inc. APD 0.12%   236.00 1.96 (0.84%)
164 Edwards Lifesciences Corp EW 0.12%   85.22 0.35 (0.41%)
165 American International Group, Inc. AIG 0.12%   72.84 -0.05 (-0.07%)
166 Welltower Inc. WELL 0.12%   92.72 0.56 (0.61%)
167 3m Company MMM 0.12%   91.86 -0.26 (-0.28%)
168 The Travelers Companies, Inc. TRV 0.12%   218.82 -2.14 (-0.97%)
169 Ross Stores Inc ROST 0.12%   149.63 0.67 (0.45%)
170 Ford Motor Company F 0.11%   12.45 0.01 (0.08%)
171 Simon Property Group, Inc. SPG 0.11%   150.44 2.30 (1.55%)
172 Valero Energy Corporation VLO 0.11%   143.28 1.82 (1.29%)
173 Idexx Laboratories Inc IDXX 0.11%   576.87 1.64 (0.29%)
174 Crown Castle Inc. CCI 0.11%   111.06 1.12 (1.02%)
175 Nucor Corporation NUE 0.11%   190.70 -1.60 (-0.83%)
176 United Rentals, Inc. URI 0.11%   700.59 7.32 (1.06%)
177 Carrier Global Corporation CARR 0.11%   56.46 0.88 (1.58%)
178 Truist Financial Corporation TFC 0.11%   35.26 0.28 (0.80%)
179 Copart Inc CPRT 0.11%   53.58 0.43 (0.81%)
180 Microchip Technology Inc MCHP 0.11%   87.00 2.86 (3.40%)
181 Iqvia Holdings Inc. IQV 0.11%   252.45 5.29 (2.14%)
182 D.R. Horton Inc. DHI 0.11%   152.97 3.53 (2.36%)
183 Public Storage PSA 0.10%   283.24 -0.63 (-0.22%)
184 American Electric Power Company, Inc. AEP 0.10%   84.99 -0.20 (-0.23%)
185 Te Connectivity Ltd TEL 0.10%   143.74 0.18 (0.13%)
186 Digital Realty Trust, Inc. DLR 0.10%   150.60 3.79 (2.58%)
187 Dexcom, Inc. DXCM 0.10%   121.74 6.67 (5.80%)
188 Sempra SRE 0.10%   69.87 -0.73 (-1.03%)
189 Msci, Inc. MSCI 0.10%   565.48 4.51 (0.80%)
190 Fortinet, Inc. FTNT 0.10%   70.44 1.33 (1.92%)
191 Oneok, Inc. OKE 0.10%   75.13 0.01 (0.01%)
192 Williams Companies Inc. WMB 0.10%   36.40 0.46 (1.28%)
193 Monster Beverage Corporation MNST 0.10%   58.79 -0.31 (-0.52%)
194 Metlife, Inc. MET 0.10%   69.73 -0.01 (-0.01%)
195 Realty Income Corporation O 0.10%   52.24 0.13 (0.25%)
196 Bank of New York Mellon Corporation BK 0.10%   55.49 -0.60 (-1.07%)
197 Humana Inc. HUM 0.10%   352.03 1.71 (0.49%)
198 W.W. Grainger, Inc. GWW 0.10%   980.90 7.44 (0.76%)
199 Aflac Inc. AFL 0.10%   80.43 -0.31 (-0.38%)
200 Centene Corporation CNC 0.10%   77.98 -0.45 (-0.57%)
201 Fastenal Co FAST 0.10%   72.84 -0.17 (-0.23%)
202 Ametek, Inc. AME 0.10%   180.68 0.50 (0.28%)
203 The Allstate Corporation ALL 0.10%   155.15 -4.37 (-2.74%)
204 Ameriprise Financial, Inc. AMP 0.10%   410.59 3.23 (0.79%)
205 Fidelity National Information Services, Inc. FIS 0.10%   69.21 0.02 (0.03%)
206 Kimberly-Clark Corp. KMB 0.10%   122.90 1.73 (1.43%)
207 Sysco Corporation SYY 0.10%   79.96 -1.01 (-1.25%)
208 Johnson Controls International Plc JCI 0.09%   60.12 0.85 (1.43%)
209 Hess Corporation HES 0.09%   148.19 2.44 (1.67%)
210 Agilent Technologies Inc. A 0.09%   139.06 1.70 (1.24%)
211 Constellation Brands, Inc. STZ 0.09%   250.00 1.48 (0.60%)
212 L3harris Technologies, Inc. LHX 0.09%   209.81 -1.85 (-0.87%)
213 Dominion Energy, Inc D 0.09%   44.79 -3.04 (-6.36%)
214 Occidental Petroleum Corporation OXY 0.09%   61.36 0.75 (1.24%)
215 Lennar Corporation Class A LEN 0.09%   161.48 2.97 (1.87%)
216 Cognizant Technology Solutions CTSH 0.09%   78.61 -0.41 (-0.52%)
217 Old Dominion Freight Line ODFL 0.09%   444.28 1.80 (0.41%)
218 Paychex Inc PAYX 0.09%   122.23 -0.39 (-0.32%)
219 Prudential Financial, Inc. PRU 0.09%   108.01 -0.98 (-0.90%)
220 Cencora, Inc. COR 0.09%   237.03 1.43 (0.61%)
221 Dow Inc. DOW 0.09%   55.77 -0.11 (-0.20%)
222 Otis Worldwide Corporation OTIS 0.09%   95.68 0.38 (0.40%)
223 Yum! Brands, Inc. YUM 0.09%   137.42 -1.00 (-0.72%)
224 Cummins Inc. CMI 0.09%   270.26 1.65 (0.61%)
225 Corteva, Inc. CTVA 0.09%   53.66 0.14 (0.26%)
226 Republic Services Inc. RSG 0.09%   183.64 0.04 (0.02%)
227 General Mills, Inc. GIS 0.09%   63.94 -0.24 (-0.37%)
228 Ingersoll Rand Inc. IR 0.09%   91.63 0.30 (0.33%)
229 Gartner, Inc. IT 0.08%   471.48 5.92 (1.27%)
230 Newmont Corporation NEM 0.08%   31.94 0.69 (2.21%)
231 Ge Healthcare Technologies Inc. GEHC 0.08%   92.72 1.44 (1.58%)
232 Martin Marietta Materials MLM 0.08%   589.95 12.24 (2.12%)
233 Costar Group Inc CSGP 0.08%   88.27 1.24 (1.42%)
234 Exelon Corporation EXC 0.08%   35.49 -0.35 (-0.98%)
235 Vulcan Materials Company VMC 0.08%   267.43 1.58 (0.59%)
236 Quanta Services, Inc. PWR 0.08%   240.89 -0.62 (-0.26%)
237 Verisk Analytics, Inc. VRSK 0.08%   241.65 -0.25 (-0.10%)
238 Pg&e Corporation PCG 0.08%   16.60 -0.09 (-0.54%)
239 The Estee Lauder Companies Inc. Class A EL 0.08%   148.83 0.25 (0.17%)
240 Monolithic Power Systems, Inc. MPWR 0.08%   743.75 23.71 (3.29%)
241 Electronic Arts Inc EA 0.08%   140.79 1.31 (0.94%)
242 On Semiconductor Corp ON 0.08%   81.14 2.22 (2.81%)
243 Global Payments, Inc. GPN 0.08%   130.09 0.39 (0.30%)
244 Kinder Morgan, Inc. KMI 0.08%   17.46 0.07 (0.40%)
245 Equifax, Incorporated EFX 0.08%   270.98 -2.61 (-0.95%)
246 Ppg Industries, Inc. PPG 0.08%   139.52 -2.08 (-1.47%)
247 Cdw Corporation CDW 0.08%   247.32 1.11 (0.45%)
248 Kenvue Inc. KVUE 0.08%   18.82 -0.18 (-0.95%)
249 Rockwell Automation, Inc. ROK 0.08%   289.05 3.97 (1.39%)
250 Diamondback Energy, Inc. FANG 0.08%   185.17 2.65 (1.45%)
251 Arch Capital Group Ltd ACGL 0.08%   87.17 -0.42 (-0.48%)
252 The Kroger Co. KR 0.08%   49.16 -0.45 (-0.91%)
253 Dollar General Corp. DG 0.07%   149.26 3.95 (2.72%)
254 Biogen Inc. BIIB 0.07%   220.95 3.96 (1.82%)
255 Fair Isaac Corporation FICO 0.07%   1,295.20 25.29 (1.99%)
256 Halliburton Company HAL 0.07%   35.64 0.57 (1.63%)
257 Public Service Enterprise Group Incorporated PEG 0.07%   62.24 -0.16 (-0.26%)
258 Vici Properties Inc. VICI 0.07%   29.58 -0.35 (-1.17%)
259 Dollar Tree Inc. DLTR 0.07%   148.44 1.76 (1.20%)
260 Moderna, Inc. MRNA 0.07%   95.06 2.82 (3.06%)
261 Xylem Inc XYL 0.07%   127.94 0.89 (0.70%)
262 Discover Financial Services DFS 0.07%   120.81 0.11 (0.09%)
263 Keurig Dr Pepper Inc. KDP 0.07%   29.28 -0.63 (-2.11%)
264 Consolidated Edison, Inc. ED 0.07%   87.01 -0.20 (-0.23%)
265 Fortive Corporation FTV 0.07%   85.64 0.51 (0.60%)
266 Extra Space Storage, Inc. EXR 0.07%   143.36 2.39 (1.70%)
267 Dupont De Nemours, Inc. DD 0.07%   69.56 0.37 (0.53%)
268 Baker Hughes Company BKR 0.07%   29.96 0.37 (1.25%)
269 Charter Comm Inc Del Cl a CHTR 0.07%   293.16 -0.77 (-0.26%)
270 Royal Caribbean Group RCL 0.07%   124.26 0.91 (0.74%)
271 Ansys Inc ANSS 0.07%   339.62 5.45 (1.63%)
272 Xcel Energy, Inc. XEL 0.07%   49.57 -3.12 (-5.92%)
273 The Hartford Financial Services Group, Inc. HIG 0.07%   94.45 -1.39 (-1.45%)
274 Archer Daniels Midland Company ADM 0.07%   54.24 1.13 (2.13%)
275 Devon Energy Corporation DVN 0.07%   44.39 0.33 (0.75%)
276 The Hershey Company HSY 0.07%   188.05 0.13 (0.07%)
277 Willis Towers Watson Public Limited Companys WTW 0.07%   271.18 -1.43 (-0.52%)
278 The Kraft Heinz Company KHC 0.07%   35.13 -0.15 (-0.43%)
279 Cbre Group, Inc. CBRE 0.07%   92.98 1.09 (1.19%)
280 Cardinal Health, Inc. CAH 0.06%   113.37 1.39 (1.24%)
281 Tractor Supply Co TSCO 0.06%   252.42 -1.90 (-0.75%)
282 Keysight Technologies, Inc. KEYS 0.06%   157.07 2.77 (1.80%)
283 Delta Air Lines, Inc. DAL 0.06%   42.16 -0.11 (-0.26%)
284 Mettler-Toledo International MTD 0.06%   1,267.98 20.76 (1.66%)
285 Ulta Beauty, Inc. ULTA 0.06%   549.98 1.42 (0.26%)
286 West Pharmaceutical Services, Inc. WST 0.06%   358.72 0.36 (0.10%)
287 Howmet Aerospace Inc. HWM 0.06%   67.00 0.45 (0.68%)
288 Edison International EIX 0.06%   66.55 -1.47 (-2.16%)
289 Zimmer Biomet Holdings, Inc. ZBH 0.06%   124.01 -0.35 (-0.28%)
290 Resmed Inc. RMD 0.06%   174.61 0.89 (0.51%)
291 Wabtec Inc. WAB 0.06%   142.08 0.79 (0.56%)
292 T Rowe Price Group Inc TROW 0.06%   113.48 0.13 (0.11%)
293 Lyondellbasell Industries N.v. Class A LYB 0.06%   99.45 -0.83 (-0.83%)
294 Weyerhaeuser Company WY 0.06%   34.91 0.53 (1.54%)
295 Avalonbay Communities, Inc. AVB 0.06%   178.14 1.11 (0.63%)
296 Wec Energy Group, Inc. WEC 0.06%   78.39 -0.10 (-0.13%)
297 Corning Incorporated GLW 0.06%   32.45 0.21 (0.65%)
298 Hp Inc. HPQ 0.06%   29.41 1.08 (3.81%)
299 Ebay Inc EBAY 0.06%   48.05 0.77 (1.63%)
300 Church & Dwight Co., Inc. CHD 0.06%   100.28 0.16 (0.16%)
301 Nvr, Inc. NVR 0.06%   7,687.10 61.53 (0.81%)
302 Builders Firstsource, Inc. BLDR 0.06%   199.98 4.80 (2.46%)
303 Broadridge Financial Solutions Inc BR 0.06%   203.74 0.16 (0.08%)
304 Fifth Third Bancorp FITB 0.05%   34.37 0.03 (0.09%)
305 Pultegroup, Inc. PHM 0.05%   111.21 2.83 (2.61%)
306 Take-Two Interactive Software Inc TTWO 0.05%   150.34 3.41 (2.32%)
307 Dover Corporation DOV 0.05%   167.30 1.92 (1.16%)
308 Steris Plc STE 0.05%   232.77 -0.14 (-0.06%)
309 M&t Bank Corp. MTB 0.05%   136.91 -2.83 (-2.03%)
310 American Water Works Company, Inc AWK 0.05%   119.68 1.14 (0.96%)
311 Iron Mountain Inc. IRM 0.05%   81.03 2.39 (3.04%)
312 Molina Healthcare, Inc. MOH 0.05%   387.21 -6.70 (-1.70%)
313 State Street Corporation STT 0.05%   73.85 0.12 (0.16%)
314 Raymond James Financial, Inc. RJF 0.05%   120.07 -0.25 (-0.21%)
315 Sba Communications Corp SBAC 0.05%   208.29 -0.94 (-0.45%)
316 Aptiv Plc APTV 0.05%   79.05 -0.44 (-0.55%)
317 Dte Energy Company DTE 0.05%   108.11 -0.24 (-0.22%)
318 Illumina Inc ILMN 0.05%   140.50 0.67 (0.48%)
319 Targa Resources Corp. TRGP 0.05%   99.34 1.10 (1.12%)
320 Ptc, Inc PTC 0.05%   187.76 4.75 (2.60%)
321 Axon Enterprise, Inc. AXON 0.05%   314.25 6.88 (2.24%)
322 Align Technology Inc ALGN 0.05%   300.01 -2.41 (-0.80%)
323 Entergy Corporation ETR 0.05%   100.47 -1.10 (-1.08%)
324 Garmin Ltd GRMN 0.05%   137.43 0.08 (0.06%)
325 Genuine Parts Company GPC 0.05%   149.21 -0.05 (-0.03%)
326 Baxter International Inc. BAX 0.05%   41.01 0.09 (0.22%)
327 Equity Residential EQR 0.05%   60.74 0.53 (0.88%)
328 Darden Restaurants, Inc. DRI 0.05%   171.29 0.58 (0.34%)
329 Eversource Energy ES 0.05%   58.41 -0.29 (-0.49%)
330 Southwest Airlines Co. LUV 0.05%   33.96 -0.31 (-0.90%)
331 Hubbell Incorporated HUBB 0.05%   384.77 4.10 (1.08%)
332 Steel Dynamics Inc STLD 0.05%   133.71 -0.11 (-0.08%)
333 Cboe Global Markets, Inc. CBOE 0.05%   187.02 -4.98 (-2.59%)
334 Fleetcor Technologies, Inc. FLT 0.05%   276.60 -2.67 (-0.96%)
335 Las Vegas Sands Corp. LVS 0.05%   51.28 -3.24 (-5.94%)
336 Teledyne Technologies Incorporated TDY 0.05%   425.00 -2.27 (-0.53%)
337 Ball Corporation BALL 0.05%   64.28 0.26 (0.41%)
338 Waters Corp WAT 0.05%   346.04 8.62 (2.55%)
339 Brown & Brown, Inc. BRO 0.05%   83.74 -0.47 (-0.56%)
340 Invitation Homes Inc. INVH 0.05%   34.54 0.47 (1.38%)
341 Hewlett Packard Enterprise Company HPE 0.05%   15.56 0.33 (2.17%)
342 Warner Bros. Discovery, Inc. Series a WBD 0.05%   8.67 -0.12 (-1.37%)
343 Alexandria Real Estate Equities, Inc. ARE 0.05%   124.27 -0.46 (-0.37%)
344 Coterra Energy Inc. CTRA 0.05%   25.96 0.18 (0.70%)
345 Ppl Corporation PPL 0.05%   26.14 -0.23 (-0.87%)
346 International Flavors & Fragrances Inc. IFF 0.05%   75.88 0.38 (0.50%)
347 Western Digital Corp. WDC 0.04%   64.30 4.83 (8.12%)
348 Nasdaq, Inc. NDAQ 0.04%   56.53 0.33 (0.59%)
349 Clorox Company CLX 0.04%   152.08 -1.23 (-0.80%)
350 Veralto Corporation VLTO 0.04%   86.76 0.34 (0.39%)
351 Firstenergy Corp. FE 0.04%   36.50 -0.11 (-0.30%)
352 Huntington Bancshares Inc HBAN 0.04%   12.95 -0.09 (-0.69%)
353 Netapp, Inc NTAP 0.04%   105.31 16.19 (18.17%)
354 The Cooper Companies, Inc. COO 0.04%   102.19 8.59 (9.18%)
355 Jacobs Solutions Inc. J 0.04%   146.62 -0.03 (-0.02%)
356 Ameren Corporation AEE 0.04%   71.32 0.13 (0.18%)
357 Jabil Inc. JBL 0.04%   147.18 3.09 (2.14%)
358 Laboratory Corporation of America Holdings LH 0.04%   218.00 2.17 (1.01%)
359 Tyler Technologies, Inc. TYL 0.04%   440.90 3.76 (0.86%)
360 Expedia Group, Inc. EXPE 0.04%   136.84 0.02 (0.01%)
361 Hologic Inc HOLX 0.04%   73.65 -0.15 (-0.20%)
362 Seagate Technology Holdings Plcs STX 0.04%   97.16 4.11 (4.42%)
363 Cincinnati Financial Corp CINF 0.04%   113.54 -0.46 (-0.40%)
364 Idex Corporation IEX 0.04%   239.47 3.57 (1.51%)
365 Principal Financial Group, Inc. PFG 0.04%   80.05 -0.81 (-1.00%)
366 Factset Research Systems FDS 0.04%   461.32 -1.26 (-0.27%)
367 Omnicom Group Inc. OMC 0.04%   88.44 0.05 (0.06%)
368 Avery Dennison Corp. AVY 0.04%   216.72 0.19 (0.09%)
369 Textron, Inc. TXT 0.04%   88.68 -0.39 (-0.44%)
370 Epam Systems, Inc. EPAM 0.04%   306.83 2.43 (0.80%)
371 Leidos Holdings, Inc. LDOS 0.04%   127.44 -0.42 (-0.33%)
372 Expeditors International of Washington, Inc. EXPD 0.04%   120.64 1.04 (0.87%)
373 Centerpoint Energy, Inc. CNP 0.04%   27.44 -0.06 (-0.22%)
374 Verisign Inc VRSN 0.04%   195.23 -0.06 (-0.03%)
375 Enphase Energy, Inc. ENPH 0.04%   129.66 2.65 (2.09%)
376 Regions Financial Corp. RF 0.04%   18.59 -0.04 (-0.21%)
377 Mccormick & Company, Incorporated Non-Vtg Cs MKC 0.04%   67.81 -1.05 (-1.52%)
378 Masco Corporation MAS 0.04%   77.60 0.84 (1.09%)
379 Synchrony Financial SYF 0.04%   41.05 -0.25 (-0.61%)
380 Northern Trust Corp NTRS 0.04%   82.66 0.53 (0.65%)
381 W.R. Berkley Corporation WRB 0.04%   82.69 -0.91 (-1.09%)
382 Ventas, Inc. VTR 0.04%   44.00 1.71 (4.04%)
383 Jb Hunt Transport Services Inc JBHT 0.04%   203.33 -2.98 (-1.44%)
384 Atmos Energy Corporation ATO 0.04%   112.73 -0.18 (-0.16%)
385 Cms Energy Corporation CMS 0.04%   58.14 0.77 (1.34%)
386 Skyworks Solutions Inc SWKS 0.04%   106.44 1.52 (1.45%)
387 Akamai Technologies Inc AKAM 0.04%   110.24 -0.68 (-0.61%)
388 First Solar, Inc. FSLR 0.04%   158.05 4.16 (2.70%)
389 Packaging Corp of America PKG 0.04%   180.19 -1.00 (-0.55%)
390 Albemarle Corporation ALB 0.04%   142.80 4.95 (3.59%)
391 Carnival Corporation CCL 0.04%   16.00 0.14 (0.88%)
392 Everest Group, Ltd. EG 0.04%   369.92 1.04 (0.28%)
393 Teradyne, Inc. TER 0.04%   105.88 2.29 (2.21%)
394 Best Buy Company, Inc. BBY 0.04%   77.92 -2.96 (-3.66%)
395 Domino's Pizza Inc. DPZ 0.04%   447.23 -1.12 (-0.25%)
396 Tyson Foods, Inc. TSN 0.04%   53.20 -1.04 (-1.92%)
397 Cf Industries Holding, Inc. CF 0.04%   82.50 1.78 (2.21%)
398 Pool Corporation POOL 0.04%   403.41 5.29 (1.33%)
399 Walgreens Boots Alliance, Inc WBA 0.04%   21.49 0.23 (1.08%)
400 Eqt Corp EQT 0.04%   37.01 -0.14 (-0.38%)
401 Trimble Inc. TRMB 0.04%   62.35 1.16 (1.90%)
402 Celanese Corporation CE 0.04%   153.46 1.49 (0.98%)
403 United Airlines Holdings, Inc. UAL 0.03%   44.84 -0.65 (-1.43%)
404 Essex Property Trust, Inc ESS 0.03%   234.37 2.97 (1.28%)
405 Viatris Inc. VTRS 0.03%   12.59 0.22 (1.78%)
406 Lamb Weston Holdings, Inc. LW 0.03%   102.05 -0.16 (-0.16%)
407 Citizens Financial Group, Inc. CFG 0.03%   31.63 0.24 (0.76%)
408 Host Hotels & Resorts, Inc. HST 0.03%   20.95 0.21 (1.01%)
409 Snap-on Incorporated SNA 0.03%   277.30 1.64 (0.59%)
410 Mid-America Apartment Communities, Inc. MAA 0.03%   127.63 1.95 (1.55%)
411 Kellanova K 0.03%   54.83 -0.32 (-0.58%)
412 Zebra Technologies Corporation ZBRA 0.03%   289.64 10.16 (3.64%)
413 Nordson Corp NDSN 0.03%   266.09 0.44 (0.17%)
414 Marathon Oil Corporation MRO 0.03%   24.60 0.35 (1.44%)
415 Lkq Corporation LKQ 0.03%   51.98 -0.31 (-0.59%)
416 Quest Diagnostics Inc. DGX 0.03%   124.68 -0.21 (-0.17%)
417 Live Nation Entertainment Inc. LYV 0.03%   97.15 0.17 (0.18%)
418 Loews Corporation L 0.03%   74.43 -0.70 (-0.93%)
419 Stanley Black & Decker, Inc. SWK 0.03%   89.57 0.28 (0.31%)
420 Bunge Global Sa BG 0.03%   93.11 -1.26 (-1.34%)
421 Revvity, Inc. RVTY 0.03%   107.12 -2.47 (-2.25%)
422 Keycorp KEY 0.03%   14.19 -0.08 (-0.56%)
423 Conagra Brands, Inc. CAG 0.03%   27.78 -0.30 (-1.07%)
424 Amcor Plcs AMCR 0.03%   9.09 0.03 (0.33%)
425 Charles River Laboratories International, Inc. CRL 0.03%   264.38 10.19 (4.01%)
426 Pentair Plc PNR 0.03%   78.33 0.54 (0.69%)
427 Henry (Jack) & Associates JKHY 0.03%   171.96 -1.81 (-1.04%)
428 Carmax Inc. KMX 0.03%   79.30 0.30 (0.38%)
429 Nrg Energy, Inc. NRG 0.03%   56.71 1.39 (2.51%)
430 Rollins, Inc. ROL 0.03%   44.00 -0.07 (-0.16%)
431 The J.M. Smucker Company SJM 0.03%   122.54 2.37 (1.97%)
432 International Paper Co. IP 0.03%   35.05 -0.31 (-0.88%)
433 Gen Digital Inc. GEN 0.03%   21.83 0.34 (1.58%)
434 Kimco Realty Corp. KIM 0.03%   19.73 -0.03 (-0.15%)
435 The Interpublic Group of Companies, Inc. IPG 0.03%   31.20 -0.20 (-0.64%)
436 Alliant Energy Corporation LNT 0.03%   47.73 -0.02 (-0.04%)
437 Healthpeak Properties, Inc. PEAK 0.03%   17.10 0.35 (2.09%)
438 Mgm Resorts International MGM 0.03%   42.96 -0.32 (-0.74%)
439 Juniper Networks Inc JNPR 0.03%   37.37 0.34 (0.92%)
440 Bio-Techne Corp. TECH 0.03%   74.38 0.81 (1.10%)
441 Molson Coors Beverage Company Class B TAP 0.03%   62.13 -0.29 (-0.46%)
442 Huntington Ingalls Industries, Inc. HII 0.03%   292.46 0.84 (0.29%)
443 Westrock Company WRK 0.03%   45.02 -0.27 (-0.60%)
444 Insulet Corporation PODD 0.03%   169.25 5.25 (3.20%)
445 Evergy, Inc. EVRG 0.03%   49.12 -0.42 (-0.85%)
446 Allegion Public Limited Company ALLE 0.03%   126.80 -1.07 (-0.84%)
447 Qorvo, Inc. QRVO 0.03%   119.62 5.07 (4.43%)
448 F5, Inc. FFIV 0.03%   189.97 2.75 (1.47%)
449 Brown-Forman Corporation Class B BF.B 0.03%   60.37 0.14 (0.23%)
450 Tapestry, Inc. TPR 0.03%   47.22 -0.31 (-0.65%)
451 Globe Life Inc. GL 0.03%   126.17 -0.76 (-0.60%)
452 Incyte Genomics Inc INCY 0.03%   59.05 0.69 (1.18%)
453 Udr, Inc. UDR 0.03%   35.94 0.44 (1.24%)
454 Dayforce, Inc. DAY 0.02%   68.25 -1.51 (-2.16%)
455 Nisource Inc. NI 0.02%   26.13 0.07 (0.27%)
456 Teleflex Incorporated TFX 0.02%   223.00 0.21 (0.09%)
457 Eastman Chemical Company EMN 0.02%   87.09 -0.65 (-0.74%)
458 Bath & Body Works, Inc. BBWI 0.02%   45.68 -0.02 (-0.04%)
459 Catalent, Inc. CTLT 0.02%   57.19 -0.15 (-0.26%)
460 News Corporation Class A NWSA 0.02%   26.33 -0.55 (-2.05%)
461 American Airlines Group Inc. AAL 0.02%   15.66 -0.02 (-0.13%)
462 Hormel Foods Corporation HRL 0.02%   33.37 -1.95 (-5.52%)
463 Regency Centers Corporation REG 0.02%   61.75 -0.20 (-0.32%)
464 Aes Corporation AES 0.02%   15.47 0.27 (1.78%)
465 Universal Health Services, Inc. Class B UHS 0.02%   171.12 4.06 (2.43%)
466 The Mosaic Company MOS 0.02%   31.63 0.47 (1.51%)
467 A.O. Smith Corporation AOS 0.02%   83.94 1.04 (1.25%)
468 Camden Property Trust CPT 0.02%   95.80 1.32 (1.40%)
469 Wynn Resorts Ltd WYNN 0.02%   101.21 -3.99 (-3.79%)
470 Henry Schein Inc HSIC 0.02%   76.88 0.41 (0.54%)
471 Match Group, Inc MTCH 0.02%   35.91 -0.13 (-0.36%)
472 Assurant, Inc. AIZ 0.02%   180.46 -0.99 (-0.55%)
473 Caesars Entertainment, Inc. CZR 0.02%   42.96 -0.51 (-1.17%)
474 Apa Corporation APA 0.02%   30.41 0.62 (2.08%)
475 Boston Properties, Inc. BXP 0.02%   66.25 1.53 (2.36%)
476 Paycom Software, Inc. PAYC 0.02%   184.75 2.36 (1.29%)
477 C.H. Robinson Worldwide, Inc. CHRW 0.02%   73.88 -0.20 (-0.27%)
478 Etsy, Inc. ETSY 0.02%   69.81 -1.88 (-2.62%)
479 Robert Half Inc. RHI 0.02%   80.76 0.36 (0.45%)
480 Campbell Soup Company CPB 0.02%   42.87 0.23 (0.54%)
481 Norwegian Cruise Line Holdings Ltd.s NCLH 0.02%   19.29 -0.10 (-0.52%)
482 Marketaxess Holdings Inc. MKTX 0.02%   218.14 4.73 (2.22%)
483 Franklin Resources, Inc. BEN 0.02%   27.42 -0.03 (-0.11%)
484 Pinnacle West Capital Corporation PNW 0.02%   68.05 -0.28 (-0.41%)
485 Federal Realty Investment Trust FRT 0.02%   99.92 -0.93 (-0.92%)
486 Ralph Lauren Corporation RL 0.02%   184.99 -0.93 (-0.50%)
487 Fox Corporation Class A FOXA 0.02%   29.42 -0.37 (-1.24%)
488 Borgwarner Inc. BWA 0.02%   31.15 0.02 (0.06%)
489 Fmc Corporation FMC 0.02%   57.31 0.92 (1.63%)
490 Invesco Ltd IVZ 0.02%   15.53 0.12 (0.78%)
491 Dentsply Sirona Inc. XRAY 0.02%   33.27 0.59 (1.81%)
492 Generac Holdings Inc GNRC 0.02%   114.18 1.67 (1.48%)
493 Davita Inc. DVA 0.02%   126.92 -0.05 (-0.04%)
494 Bio-Rad Laboratories, Inc.Class A BIO 0.02%   332.30 6.42 (1.97%)
495 Comerica Incorporated CMA 0.02%   49.59 0.21 (0.43%)
496 Hasbro, Inc. HAS 0.01%   50.25 -0.04 (-0.08%)
497 Mohawk Industries, Inc. MHK 0.01%   121.41 2.79 (2.35%)
498 Whirlpool Corp. WHR 0.01%   106.81 -0.58 (-0.54%)
499 Zions Bancorporation N.a. ZION 0.01%   38.77 -0.66 (-1.67%)
500 V.F. Corporation VFC 0.01%   16.24 -0.10 (-0.61%)
501 Paramount Global Class B PARA 0.01%   10.95 -0.09 (-0.82%)
502 Fox Corporation Class B FOX 0.01%   26.99 -0.39 (-1.42%)
503 News Corporation Class B NWS 0.01%   27.40 -0.59 (-2.11%)
Stock Index ETFs
SPY S&P 500 ETF   512.85 4.77 (0.94%)
QQQ Nasdaq 100 ETF   445.61 6.61 (1.51%)
DIA Dow Jones ETF   391.31 1.36 (0.35%)
ONEQ Nasdaq Comp ETF   64.10 0.65 (1.02%)
Prices provided by Polygon.io
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.