S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.05%	168.04	-3.20	(-1.87%)
2	Apple Inc.	AAPL	6.31%	249.04	-3.85	(-1.52%)
3	Microsoft	MSFT	4.59%	358.48	-7.49	(-2.05%)
4	Amazon	AMZN	3.71%	200.31	-7.23	(-3.48%)
5	Alphabet Inc. (Class A)	GOOGL	2.97%	275.16	-5.76	(-2.05%)
6	Alphabet Inc. (Class C)	GOOG	2.77%	274.90	-5.84	(-2.08%)
7	Broadcom	AVGO	2.47%	302.87	-6.55	(-2.12%)
8	Tesla, Inc.	TSLA	2.33%	360.34	-11.77	(-3.16%)
9	Meta Platforms	META	2.29%	524.09	-23.45	(-4.28%)
10	Berkshire Hathaway	BRK.B	1.75%	471.25	-4.02	(-0.85%)
11	Walmart	WMT	1.69%	122.89	0.71	(0.58%)
12	Lilly (Eli)	LLY	1.37%	887.85	-9.15	(-1.02%)
13	JPMorgan Chase	JPM	1.32%	282.80	-8.87	(-3.04%)
14	ExxonMobil	XOM	1.23%	170.64	5.21	(3.15%)
15	Johnson & Johnson	JNJ	1.01%	241.80	2.56	(1.07%)
16	Visa Inc.	V	0.98%	296.12	-9.41	(-3.08%)
17	Costco	COST	0.75%	981.33	1.68	(0.17%)
18	Mastercard	MA	0.74%	483.81	-16.94	(-3.38%)
19	Chevron Corporation	CVX	0.72%	211.73	3.94	(1.90%)
20	Micron Technology	MU	0.70%	358.35	2.89	(0.81%)
21	Oracle Corporation	ORCL	0.69%	139.53	-3.28	(-2.30%)
22	Netflix	NFLX	0.68%	93.47	0.15	(0.16%)
23	AbbVie	ABBV	0.65%	211.89	0.77	(0.36%)
24	Palantir Technologies	PLTR	0.59%	143.53	-4.03	(-2.73%)
25	Bank of America	BAC	0.58%	47.13	-1.11	(-2.30%)
26	Procter & Gamble	PG	0.57%	143.25	0.83	(0.58%)
27	Advanced Micro Devices	AMD	0.57%	201.20	-2.57	(-1.26%)
28	Coca-Cola Company (The)	KO	0.56%	75.77	1.08	(1.45%)
29	Caterpillar Inc.	CAT	0.56%	694.64	-8.55	(-1.22%)
30	Home Depot (The)	HD	0.55%	321.31	-7.12	(-2.17%)
31	Cisco	CSCO	0.54%	79.86	-2.30	(-2.80%)
32	Merck & Co.	MRK	0.51%	120.34	1.41	(1.19%)
33	GE Aerospace	GE	0.51%	283.44	-1.81	(-0.63%)
34	Applied Materials	AMAT	0.46%	336.02	-2.53	(-0.75%)
35	Lam Research	LRCX	0.45%	210.56	-1.06	(-0.50%)
36	RTX Corporation	RTX	0.44%	190.40	-2.45	(-1.27%)
37	Philip Morris International	PM	0.44%	164.06	1.57	(0.96%)
38	Morgan Stanley	MS	0.43%	158.32	-4.91	(-3.01%)
39	Wells Fargo	WFC	0.41%	77.53	-1.49	(-1.88%)
40	Goldman Sachs	GS	0.41%	802.11	-20.53	(-2.50%)
41	T-Mobile US	TMUS	0.40%	212.83	1.24	(0.59%)
42	UnitedHealth Group	UNH	0.40%	257.82	-10.23	(-3.82%)
43	GE Vernova	GEV	0.39%	848.28	-24.84	(-2.84%)
44	Linde plc	LIN	0.39%	490.36	-5.13	(-1.04%)
45	IBM	IBM	0.38%	235.24	-6.43	(-2.66%)
46	McDonald's	MCD	0.38%	305.92	-3.01	(-0.98%)
47	Intel	INTC	0.37%	43.06	-1.04	(-2.36%)
48	Verizon	VZ	0.37%	50.55	-0.20	(-0.38%)
49	PepsiCo	PEP	0.36%	153.35	2.52	(1.67%)
50	AT&T	T	0.35%	29.11	0.19	(0.67%)
51	American Express	AXP	0.35%	292.63	-6.76	(-2.26%)
52	NextEra Energy	NEE	0.33%	91.45	0.29	(0.31%)
53	KLA Corporation	KLAC	0.33%	1443.11	-8.02	(-0.55%)
54	Amgen	AMGN	0.33%	350.09	-3.07	(-0.87%)
55	Citigroup	C	0.33%	107.73	-4.68	(-4.16%)
56	Abbott Laboratories	ABT	0.31%	104.85	0.28	(0.27%)
57	Thermo Fisher Scientific	TMO	0.30%	474.17	-14.68	(-3.00%)
58	Texas Instruments	TXN	0.30%	189.43	-3.98	(-2.06%)
59	TJX Companies	TJX	0.30%	154.96	-2.61	(-1.66%)
60	Gilead Sciences	GILD	0.29%	135.63	-1.25	(-0.91%)
61	Salesforce	CRM	0.29%	179.59	-6.04	(-3.26%)
62	ConocoPhillips	COP	0.28%	134.32	1.07	(0.80%)
63	Walt Disney Company (The)	DIS	0.28%	92.23	-2.52	(-2.66%)
64	Charles Schwab Corporation	SCHW	0.28%	92.31	-2.16	(-2.28%)
65	Intuitive Surgical	ISRG	0.28%	452.37	-16.19	(-3.45%)
66	Pfizer	PFE	0.27%	27.23	-0.34	(-1.22%)
67	Deere & Company	DE	0.26%	564.36	-16.84	(-2.90%)
68	Arista Networks	ANET	0.26%	121.11	-1.44	(-1.18%)
69	Amphenol	APH	0.26%	123.68	0.55	(0.45%)
70	Analog Devices	ADI	0.26%	307.10	-6.32	(-2.02%)
71	Boeing	BA	0.26%	189.56	-4.80	(-2.47%)
72	BlackRock	BLK	0.25%	941.92	-26.54	(-2.74%)
73	Uber	UBER	0.25%	69.05	-1.50	(-2.12%)
74	Honeywell	HON	0.25%	223.51	-1.66	(-0.74%)
75	Lockheed Martin	LMT	0.25%	617.41	-9.92	(-1.58%)
76	Union Pacific Corporation	UNP	0.24%	239.05	-0.14	(-0.06%)
77	Eaton Corporation	ETN	0.24%	356.89	-0.21	(-0.06%)
78	Welltower	WELL	0.24%	196.55	1.02	(0.52%)
79	Qualcomm	QCOM	0.23%	127.51	-3.03	(-2.32%)
80	AppLovin Corporation	APP	0.22%	383.68	-7.53	(-1.92%)
81	Lowe's	LOW	0.22%	230.17	-5.86	(-2.48%)
82	Booking Holdings	BKNG	0.22%	4072.63	-141.14	(-3.35%)
83	Danaher Corporation	DHR	0.22%	181.74	-6.31	(-3.36%)
84	Chubb Limited	CB	0.22%	321.55	-2.76	(-0.85%)
85	Stryker Corporation	SYK	0.22%	327.92	-4.76	(-1.43%)
86	S&P Global	SPGI	0.21%	407.27	-5.18	(-1.26%)
87	Prologis	PLD	0.21%	128.87	-0.88	(-0.67%)
88	Bristol Myers Squibb	BMY	0.21%	58.68	-0.75	(-1.27%)
89	Palo Alto Networks	PANW	0.21%	146.73	-9.63	(-6.16%)
90	Accenture	ACN	0.20%	193.13	-3.29	(-1.68%)
91	Progressive Corporation	PGR	0.20%	200.87	-2.03	(-1.00%)
92	Corning Inc.	GLW	0.20%	134.82	-0.50	(-0.37%)
93	Intuit	INTU	0.20%	416.79	-15.76	(-3.64%)
94	Parker Hannifin	PH	0.19%	887.45	-14.01	(-1.55%)
95	Medtronic	MDT	0.19%	87.08	-0.59	(-0.67%)
96	Vertex Pharmaceuticals	VRTX	0.19%	438.71	-15.03	(-3.31%)
97	Altria	MO	0.19%	66.32	1.70	(2.64%)
98	Newmont	NEM	0.19%	101.90	2.54	(2.56%)
99	Dell Technologies	DELL	0.19%	171.26	-4.56	(-2.60%)
100	Capital One	COF	0.19%	175.61	-6.51	(-3.57%)
101	Constellation Energy	CEG	0.19%	301.39	6.20	(2.10%)
102	Southern Company	SO	0.19%	96.16	0.74	(0.77%)
103	CME Group	CME	0.18%	295.68	-1.90	(-0.64%)
104	McKesson Corporation	MCK	0.18%	859.85	-3.71	(-0.43%)
105	HCA Healthcare	HCA	0.18%	470.24	-10.08	(-2.10%)
106	ServiceNow	NOW	0.18%	99.85	-3.79	(-3.66%)
107	Boston Scientific	BSX	0.18%	69.36	-0.81	(-1.16%)
108	Comcast	CMCSA	0.18%	28.29	-0.43	(-1.51%)
109	Duke Energy	DUK	0.18%	130.48	1.10	(0.85%)
110	Starbucks	SBUX	0.17%	85.84	-5.38	(-5.89%)
111	Northrop Grumman	NOC	0.17%	683.22	-8.77	(-1.27%)
112	Vertiv Holdings Co	VRT	0.16%	249.57	-2.83	(-1.12%)
113	Adobe Inc.	ADBE	0.16%	233.83	-7.05	(-2.93%)
114	CrowdStrike	CRWD	0.16%	372.56	-20.06	(-5.11%)
115	Equinix	EQIX	0.16%	959.76	-3.63	(-0.38%)
116	General Dynamics	GD	0.16%	348.04	-7.24	(-2.04%)
117	Western Digital	WDC	0.16%	276.54	3.19	(1.17%)
118	Howmet Aerospace	HWM	0.16%	228.88	-1.63	(-0.71%)
119	Waste Management	WM	0.16%	227.15	0.64	(0.28%)
120	Trane Technologies	TT	0.16%	411.62	4.49	(1.10%)
121	Williams Companies	WMB	0.16%	74.28	0.22	(0.29%)
122	Sandisk Corporation	SNDK	0.16%	610.32	7.15	(1.19%)
123	CVS Health	CVS	0.15%	70.13	-1.05	(-1.47%)
124	Intercontinental Exchange	ICE	0.15%	153.65	-2.31	(-1.48%)
125	Seagate Technology	STX	0.15%	379.45	0.66	(0.17%)
126	Blackstone Inc.	BX	0.15%	108.91	-0.72	(-0.65%)
127	Marriott International	MAR	0.15%	317.27	-8.47	(-2.60%)
128	Marsh & McLennan Companies, Inc.	MRSH	0.14%	171.09	-3.05	(-1.75%)
129	Quanta Services	PWR	0.14%	550.47	4.83	(0.88%)
130	PNC Financial Services	PNC	0.14%	202.85	-2.61	(-1.27%)
131	FedEx	FDX	0.14%	342.70	-6.85	(-1.96%)
132	Automatic Data Processing	ADP	0.14%	201.75	-2.76	(-1.35%)
133	Johnson Controls	JCI	0.14%	131.43	-0.14	(-0.10%)
134	Schlumberger	SLB	0.14%	53.53	1.22	(2.34%)
135	Freeport-McMoRan	FCX	0.14%	55.76	-0.07	(-0.13%)
136	United Parcel Service	UPS	0.14%	94.31	-3.19	(-3.27%)
137	EOG Resources	EOG	0.14%	149.16	1.67	(1.13%)
138	American Tower	AMT	0.14%	170.02	1.10	(0.65%)
139	BNY Mellon	BK	0.14%	114.90	-1.75	(-1.50%)
140	U.S. Bancorp	USB	0.14%	50.81	-0.78	(-1.52%)
141	KKR	KKR	0.14%	88.42	-1.57	(-1.75%)
142	Regeneron Pharmaceuticals	REGN	0.14%	743.87	-12.87	(-1.70%)
143	Sherwin-Williams	SHW	0.14%	316.71	-2.84	(-0.89%)
144	O'Reilly Auto Parts	ORLY	0.13%	91.17	-1.09	(-1.19%)
145	Kinder Morgan	KMI	0.13%	34.30	0.23	(0.69%)
146	Valero Energy	VLO	0.13%	254.95	6.81	(2.74%)
147	Moody's Corporation	MCO	0.13%	427.54	-4.74	(-1.10%)
148	Nike, Inc.	NKE	0.13%	51.30	-0.77	(-1.47%)
149	3M	MMM	0.13%	144.07	0.08	(0.06%)
150	Cadence Design Systems	CDNS	0.13%	274.38	-6.24	(-2.22%)
151	Phillips 66	PSX	0.13%	188.09	4.08	(2.21%)
152	Mondelez International	MDLZ	0.13%	58.15	0.57	(0.99%)
153	Illinois Tool Works	ITW	0.13%	258.38	-2.99	(-1.14%)
154	Marathon Petroleum	MPC	0.13%	252.29	3.98	(1.60%)
155	CSX Corporation	CSX	0.13%	39.75	0.20	(0.51%)
156	Ecolab	ECL	0.13%	261.91	-2.34	(-0.89%)
157	Airbnb	ABNB	0.13%	122.92	-8.14	(-6.21%)
158	Synopsys	SNPS	0.13%	382.34	-19.61	(-4.88%)
159	Motorola Solutions	MSI	0.13%	440.10	-9.91	(-2.20%)
160	Cummins	CMI	0.12%	520.82	-9.18	(-1.73%)
161	American Electric Power	AEP	0.12%	130.91	2.06	(1.60%)
162	Royal Caribbean Group	RCL	0.12%	261.16	-12.84	(-4.69%)
163	Emerson Electric	EMR	0.12%	125.70	-0.61	(-0.48%)
164	Monster Beverage	MNST	0.12%	72.01	0.03	(0.04%)
165	Cigna	CI	0.12%	262.61	-9.47	(-3.48%)
166	Ross Stores	ROST	0.12%	211.24	-3.06	(-1.43%)
167	Colgate-Palmolive	CL	0.12%	84.74	0.60	(0.71%)
168	CRH plc	CRH	0.12%	101.27	-1.94	(-1.88%)
169	Aon	AON	0.12%	314.89	-8.88	(-2.74%)
170	Hilton Worldwide	HLT	0.12%	293.68	-8.02	(-2.66%)
171	Republic Services	RSG	0.12%	217.44	0.16	(0.08%)
172	Warner Bros. Discovery	WBD	0.12%	27.00	-0.07	(-0.28%)
173	Cintas	CTAS	0.11%	166.56	-2.28	(-1.35%)
174	General Motors	GM	0.11%	73.36	-2.24	(-2.96%)
175	Occidental Petroleum	OXY	0.11%	65.56	1.20	(1.86%)
176	Air Products	APD	0.11%	291.02	-2.15	(-0.73%)
177	TransDigm Group	TDG	0.11%	1144.18	-7.76	(-0.67%)
178	L3Harris	LHX	0.11%	344.30	-5.04	(-1.44%)
179	DoorDash	DASH	0.11%	147.38	-4.58	(-3.01%)
180	Norfolk Southern Railway	NSC	0.11%	283.54	0.26	(0.09%)
181	Elevance Health	ELV	0.11%	286.17	-8.08	(-2.75%)
182	Apollo Global Management	APO	0.11%	108.68	-1.30	(-1.18%)
183	Baker Hughes	BKR	0.11%	63.47	1.11	(1.78%)
184	Sempra	SRE	0.11%	95.84	0.30	(0.31%)
185	Travelers Companies (The)	TRV	0.11%	287.20	-3.93	(-1.35%)
186	Cencora	COR	0.10%	311.91	-6.12	(-1.92%)
187	Digital Realty	DLR	0.10%	175.04	0.29	(0.17%)
188	Robinhood Markets, Inc.	HOOD	0.10%	66.52	-3.83	(-5.45%)
189	ONEOK	OKE	0.10%	94.52	0.95	(1.01%)
190	TE Connectivity	TEL	0.10%	202.29	-0.91	(-0.45%)
191	Paccar	PCAR	0.10%	112.85	-2.48	(-2.15%)
192	Simon Property Group	SPG	0.10%	181.09	-0.71	(-0.39%)
193	Fortinet	FTNT	0.10%	78.20	-2.83	(-3.49%)
194	Diamondback Energy	FANG	0.10%	202.32	0.13	(0.06%)
195	Realty Income	O	0.10%	60.90	0.63	(1.05%)
196	Ciena Corporation	CIEN	0.10%	399.45	11.46	(2.95%)
197	Aflac	AFL	0.10%	107.48	-0.73	(-0.68%)
198	Truist Financial	TFC	0.10%	44.59	-0.38	(-0.84%)
199	AutoZone	AZO	0.10%	3355.14	-40.83	(-1.20%)
200	Corteva	CTVA	0.09%	81.78	-0.95	(-1.15%)
201	Target Corporation	TGT	0.09%	119.59	2.59	(2.22%)
202	Targa Resources	TRGP	0.09%	250.74	0.24	(0.10%)
203	Dominion Energy	D	0.09%	61.08	0.18	(0.30%)
204	Arthur J. Gallagher & Co.	AJG	0.09%	208.48	-1.79	(-0.85%)
205	Allstate	ALL	0.09%	204.44	-2.72	(-1.31%)
206	Vistra Corp.	VST	0.09%	154.91	2.61	(1.71%)
207	Fastenal	FAST	0.09%	45.06	-0.05	(-0.10%)
208	Monolithic Power Systems	MPWR	0.09%	1049.69	-8.59	(-0.81%)
209	Electronic Arts	EA	0.09%	201.78	-0.13	(-0.06%)
210	Lumentum Holdings Inc.	LITE	0.09%	699.83	11.03	(1.60%)
211	W. W. Grainger	GWW	0.09%	1054.99	-10.49	(-0.98%)
212	Entergy	ETR	0.09%	110.09	7.23	(7.03%)
213	Exelon	EXC	0.09%	48.65	0.25	(0.51%)
214	Xcel Energy	XEL	0.08%	78.64	0.71	(0.91%)
215	Autodesk	ADSK	0.08%	230.24	-9.59	(-4.00%)
216	Cardinal Health	CAH	0.08%	206.13	-1.57	(-0.76%)
217	NXP Semiconductors	NXPI	0.08%	190.94	-5.98	(-3.04%)
218	Zoetis	ZTS	0.08%	114.29	-2.34	(-2.01%)
219	Ametek	AME	0.08%	209.66	-1.81	(-0.86%)
220	Comfort Systems USA, Inc.	FIX	0.08%	1361.59	2.93	(0.22%)
221	Keysight Technologies	KEYS	0.08%	277.06	-4.01	(-1.43%)
222	Nasdaq, Inc.	NDAQ	0.08%	82.00	-1.78	(-2.13%)
223	Public Storage	PSA	0.08%	265.03	-2.98	(-1.11%)
224	Teradyne	TER	0.08%	294.64	-2.70	(-0.91%)
225	Edwards Lifesciences	EW	0.08%	79.31	-2.78	(-3.39%)
226	United Rentals	URI	0.08%	729.96	-12.26	(-1.65%)
227	Coherent, Inc.	COHR	0.08%	241.48	-1.81	(-0.74%)
228	Ford Motor Company	F	0.08%	11.34	-0.26	(-2.28%)
229	Carrier Global	CARR	0.08%	54.10	-0.57	(-1.05%)
230	Kroger	KR	0.08%	73.32	1.53	(2.13%)
231	Idexx Laboratories	IDXX	0.08%	561.28	-12.01	(-2.09%)
232	Garmin	GRMN	0.08%	229.66	-6.41	(-2.72%)
233	MetLife	MET	0.08%	67.69	-2.05	(-2.94%)
234	Becton Dickinson	BDX	0.08%	154.96	-2.42	(-1.54%)
235	Hershey Company (The)	HSY	0.07%	214.09	3.66	(1.74%)
236	Carvana Co.	CVNA	0.07%	300.17	-1.20	(-0.40%)
237	Coinbase Global	COIN	0.07%	162.00	-11.38	(-6.56%)
238	Yum! Brands	YUM	0.07%	153.37	-2.77	(-1.78%)
239	EQT Corporation	EQT	0.07%	67.90	1.04	(1.55%)
240	Delta Air Lines	DAL	0.07%	64.63	-2.23	(-3.34%)
241	Wabtec	WAB	0.07%	241.33	-4.21	(-1.72%)
242	Fifth Third Bancorp	FITB	0.07%	44.63	-0.78	(-1.71%)
243	PayPal	PYPL	0.07%	43.88	-1.32	(-2.92%)
244	Consolidated Edison	ED	0.07%	111.69	0.17	(0.15%)
245	Public Service Enterprise Group	PEG	0.07%	80.85	0.35	(0.43%)
246	Datadog	DDOG	0.07%	113.52	-10.78	(-8.68%)
247	Chipotle Mexican Grill	CMG	0.07%	30.80	-1.37	(-4.25%)
248	Ameriprise Financial	AMP	0.07%	437.46	-10.69	(-2.38%)
249	Rockwell Automation	ROK	0.07%	351.73	-3.09	(-0.87%)
250	American International Group	AIG	0.07%	73.54	-0.73	(-0.99%)
251	eBay	EBAY	0.07%	87.79	-1.64	(-1.83%)
252	Ventas	VTR	0.07%	82.75	0.09	(0.10%)
253	Sysco	SYY	0.07%	81.98	-0.66	(-0.80%)
254	Old Dominion	ODFL	0.07%	187.32	-0.61	(-0.32%)
255	CBRE Group	CBRE	0.07%	132.00	-2.81	(-2.08%)
256	D. R. Horton	DHI	0.07%	134.09	-1.87	(-1.37%)
257	MSCI	MSCI	0.07%	527.08	-7.60	(-1.42%)
258	PG&E Corporation	PCG	0.07%	17.25	-0.13	(-0.72%)
259	WEC Energy Group	WEC	0.06%	114.42	0.41	(0.36%)
260	Nucor	NUE	0.06%	163.35	-2.66	(-1.60%)
261	Hartford (The)	HIG	0.06%	132.99	-1.90	(-1.41%)
262	Keurig Dr Pepper	KDP	0.06%	26.34	0.07	(0.26%)
263	Roper Technologies	ROP	0.06%	346.33	-4.74	(-1.35%)
264	Texas Pacific Land Corporation	TPL	0.06%	512.65	-9.63	(-1.84%)
265	Archer Daniels Midland	ADM	0.06%	72.57	0.24	(0.33%)
266	Take-Two Interactive	TTWO	0.06%	188.51	-6.21	(-3.19%)
267	Las Vegas Sands	LVS	0.06%	51.92	-0.48	(-0.91%)
268	Axon Enterprise	AXON	0.06%	431.36	-19.10	(-4.24%)
269	Martin Marietta Materials	MLM	0.06%	573.65	-6.46	(-1.11%)
270	Crown Castle	CCI	0.06%	78.71	0.74	(0.95%)
271	State Street Corporation	STT	0.06%	122.82	-2.84	(-2.26%)
272	Vulcan Materials Company	VMC	0.06%	262.14	-4.40	(-1.65%)
273	Live Nation Entertainment	LYV	0.06%	145.12	-4.93	(-3.29%)
274	Kenvue	KVUE	0.06%	17.63	0.05	(0.31%)
275	Halliburton	HAL	0.06%	40.30	1.51	(3.88%)
276	Block, Inc.	XYZ	0.06%	56.17	-3.20	(-5.38%)
277	Microchip Technology	MCHP	0.06%	61.93	-2.27	(-3.54%)
278	Arch Capital Group	ACGL	0.06%	93.88	-0.24	(-0.25%)
279	Carnival	CCL	0.06%	23.86	-1.42	(-5.61%)
280	Paychex	PAYX	0.06%	91.98	-1.61	(-1.72%)
281	Kimberly-Clark	KMB	0.06%	99.23	0.38	(0.39%)
282	EchoStar Corporation	SATS	0.06%	113.71	2.31	(2.08%)
283	EMCOR Group, Inc.	EME	0.06%	733.36	7.05	(0.97%)
284	Prudential Financial	PRU	0.06%	93.65	-1.62	(-1.70%)
285	Devon Energy	DVN	0.06%	52.03	0.68	(1.32%)
286	ResMed	RMD	0.06%	220.43	-2.07	(-0.93%)
287	Workday, Inc.	WDAY	0.06%	124.23	-3.74	(-2.92%)
288	Hewlett Packard Enterprise	HPE	0.06%	24.03	-1.04	(-4.14%)
289	GE HealthCare	GEHC	0.05%	69.31	-2.23	(-3.12%)
290	Copart	CPRT	0.05%	32.63	-0.40	(-1.20%)
291	NRG Energy	NRG	0.05%	146.87	0.73	(0.50%)
292	Agilent Technologies	A	0.05%	110.19	-3.30	(-2.90%)
293	Ingersoll Rand	IR	0.05%	78.95	-2.44	(-3.00%)
294	Huntington Bancshares	HBAN	0.05%	15.11	-0.32	(-2.11%)
295	Atmos Energy	ATO	0.05%	183.53	0.35	(0.19%)
296	DTE Energy	DTE	0.05%	144.79	0.40	(0.28%)
297	Ameren	AEE	0.05%	108.84	0.27	(0.25%)
298	M&T Bank	MTB	0.05%	201.81	-3.92	(-1.90%)
299	Otis Worldwide	OTIS	0.05%	76.34	-1.10	(-1.42%)
300	Dow Inc.	DOW	0.05%	40.82	1.35	(3.43%)
301	Iron Mountain	IRM	0.05%	98.31	-1.90	(-1.90%)
302	FirstEnergy	FE	0.05%	50.31	0.28	(0.57%)
303	Cboe Global Markets	CBOE	0.05%	277.80	-1.99	(-0.71%)
304	Fiserv, Inc.	FISV	0.05%	53.75	-1.79	(-3.23%)
305	Interactive Brokers Group	IBKR	0.05%	64.43	-1.77	(-2.68%)
306	Xylem Inc.	XYL	0.05%	117.97	-1.52	(-1.27%)
307	Vici Properties	VICI	0.05%	26.80	-0.36	(-1.34%)
308	Cognizant	CTSH	0.05%	59.75	-1.01	(-1.66%)
309	United Airlines Holdings	UAL	0.05%	88.33	-4.36	(-4.71%)
310	Waters Corporation	WAT	0.05%	289.97	-10.59	(-3.52%)
311	PPL Corporation	PPL	0.05%	37.83	0.29	(0.76%)
312	Tapestry, Inc.	TPR	0.05%	138.78	-2.63	(-1.86%)
313	Dover Corporation	DOV	0.05%	206.85	-2.36	(-1.13%)
314	CenterPoint Energy	CNP	0.05%	42.55	0.22	(0.52%)
315	Expedia Group	EXPE	0.05%	226.40	-6.44	(-2.77%)
316	Teledyne Technologies	TDY	0.05%	596.35	-14.74	(-2.41%)
317	IQVIA	IQV	0.05%	164.30	-5.10	(-3.01%)
318	Coterra	CTRA	0.05%	36.32	0.53	(1.48%)
319	Raymond James Financial	RJF	0.05%	139.89	-4.31	(-2.99%)
320	Expand Energy	EXE	0.05%	114.38	3.33	(2.99%)
321	Jabil	JBL	0.05%	260.18	-3.97	(-1.50%)
322	Extra Space Storage	EXR	0.05%	129.63	-0.87	(-0.66%)
323	Biogen	BIIB	0.05%	185.74	-5.32	(-2.78%)
324	Edison International	EIX	0.05%	70.54	-0.23	(-0.32%)
325	Charter Communications	CHTR	0.05%	217.01	-1.50	(-0.69%)
326	American Water Works	AWK	0.05%	138.01	0.50	(0.37%)
327	Willis Towers Watson	WTW	0.05%	283.17	-3.63	(-1.26%)
328	Constellation Brands	STZ	0.05%	151.84	1.43	(0.95%)
329	Kraft Heinz	KHC	0.05%	22.07	0.52	(2.39%)
330	LyondellBasell	LYB	0.04%	80.91	3.19	(4.11%)
331	Dollar General	DG	0.04%	117.80	-1.43	(-1.20%)
332	Hubbell Incorporated	HUBB	0.04%	480.93	-0.74	(-0.15%)
333	Verisk Analytics	VRSK	0.04%	184.84	-0.91	(-0.49%)
334	Eversource Energy	ES	0.04%	67.65	-0.31	(-0.46%)
335	Rollins, Inc.	ROL	0.04%	52.52	-0.30	(-0.56%)
336	Northern Trust	NTRS	0.04%	135.03	-2.95	(-2.14%)
337	Bunge Global	BG	0.04%	129.04	3.28	(2.61%)
338	Mettler Toledo	MTD	0.04%	1231.94	-38.06	(-3.00%)
339	Steel Dynamics	STLD	0.04%	170.71	-3.71	(-2.13%)
340	Estée Lauder Companies (The)	EL	0.04%	67.91	-1.84	(-2.64%)
341	Citizens Financial Group	CFG	0.04%	57.70	-0.86	(-1.47%)
342	W. R. Berkley Corporation	WRB	0.04%	65.22	-0.04	(-0.05%)
343	Fidelity National Information Services	FIS	0.04%	47.06	-0.35	(-0.74%)
344	Dexcom	DXCM	0.04%	62.87	-3.22	(-4.88%)
345	Ares Management Corporation	ARES	0.04%	107.25	-0.67	(-0.62%)
346	Cincinnati Financial	CINF	0.04%	154.43	-3.12	(-1.98%)
347	Fair Isaac	FICO	0.04%	1012.69	-27.15	(-2.61%)
348	Tractor Supply	TSCO	0.04%	44.84	-1.05	(-2.28%)
349	CMS Energy	CMS	0.04%	76.60	0.27	(0.35%)
350	PPG Industries	PPG	0.04%	104.22	-1.09	(-1.03%)
351	Qnity Electronics	Q	0.04%	110.44	-2.34	(-2.07%)
352	Omnicom Group	OMC	0.04%	73.84	-1.47	(-1.95%)
353	ON Semiconductor	ON	0.04%	58.15	-2.72	(-4.47%)
354	Ulta Beauty	ULTA	0.04%	511.88	-9.76	(-1.87%)
355	Synchrony Financial	SYF	0.04%	65.27	-1.53	(-2.29%)
356	Verisign	VRSN	0.04%	247.04	-3.76	(-1.50%)
357	AvalonBay Communities	AVB	0.04%	161.08	-2.33	(-1.43%)
358	Church & Dwight	CHD	0.04%	94.83	1.61	(1.72%)
359	Tyson Foods	TSN	0.04%	63.69	0.73	(1.16%)
360	Lennar	LEN	0.04%	90.07	-1.04	(-1.14%)
361	Darden Restaurants	DRI	0.04%	193.55	-5.32	(-2.67%)
362	Equity Residential	EQR	0.04%	58.71	-0.80	(-1.34%)
363	NiSource	NI	0.04%	46.01	0.57	(1.26%)
364	PulteGroup	PHM	0.04%	114.78	-2.34	(-2.00%)
365	Brown & Brown	BRO	0.04%	64.12	-1.02	(-1.56%)
366	LabCorp	LH	0.04%	264.64	-3.74	(-1.40%)
367	Regions Financial Corporation	RF	0.04%	25.21	-0.30	(-1.19%)
368	Steris	STE	0.04%	220.48	-2.95	(-1.32%)
369	Loews Corporation	L	0.04%	104.42	-2.45	(-2.30%)
370	Quest Diagnostics	DGX	0.04%	195.52	-2.63	(-1.33%)
371	Veralto	VLTO	0.04%	85.59	-0.80	(-0.92%)
372	KeyCorp	KEY	0.04%	19.44	-0.44	(-2.19%)
373	Albemarle Corporation	ALB	0.04%	177.95	3.45	(1.98%)
374	Dollar Tree	DLTR	0.04%	106.11	0.12	(0.11%)
375	Williams-Sonoma	WSM	0.04%	175.71	-4.85	(-2.69%)
376	CF Industries	CF	0.04%	134.28	1.72	(1.30%)
377	Equifax	EFX	0.04%	171.41	-3.10	(-1.78%)
378	Smurfit WestRock	SW	0.04%	39.28	-1.16	(-2.87%)
379	Humana	HUM	0.03%	168.68	-6.46	(-3.69%)
380	First Solar	FSLR	0.03%	188.70	2.87	(1.54%)
381	Moderna	MRNA	0.03%	50.96	-2.61	(-4.87%)
382	NetApp	NTAP	0.03%	101.58	-2.87	(-2.75%)
383	Ralph Lauren Corporation	RL	0.03%	327.51	-6.13	(-1.84%)
384	Leidos	LDOS	0.03%	155.32	-2.26	(-1.43%)
385	General Mills	GIS	0.03%	36.51	0.49	(1.37%)
386	T. Rowe Price	TROW	0.03%	88.98	-1.25	(-1.39%)
387	J.B. Hunt	JBHT	0.03%	204.25	-1.93	(-0.94%)
388	Corpay	CPAY	0.03%	283.66	-9.55	(-3.26%)
389	C.H. Robinson	CHRW	0.03%	162.53	-5.13	(-3.06%)
390	Principal Financial Group	PFG	0.03%	87.91	-1.03	(-1.16%)
391	International Paper	IP	0.03%	35.77	-0.38	(-1.04%)
392	Packaging Corporation of America	PKG	0.03%	211.36	-1.24	(-0.58%)
393	Expeditors International	EXPD	0.03%	140.87	-1.79	(-1.26%)
394	Evergy	EVRG	0.03%	81.17	0.77	(0.96%)
395	Snap-on	SNA	0.03%	358.75	-3.25	(-0.90%)
396	Broadridge Financial Solutions	BR	0.03%	158.57	-1.26	(-0.79%)
397	DuPont	DD	0.03%	45.22	-0.80	(-1.73%)
398	Southwest Airlines	LUV	0.03%	37.29	-2.24	(-5.67%)
399	Global Payments	GPN	0.03%	66.46	-3.51	(-5.02%)
400	Alliant Energy	LNT	0.03%	70.83	0.57	(0.81%)
401	Amcor	AMCR	0.03%	39.26	-0.61	(-1.54%)
402	Incyte	INCY	0.03%	91.00	-1.26	(-1.36%)
403	International Flavors & Fragrances	IFF	0.03%	70.85	-0.30	(-0.43%)
404	NVR, Inc.	NVR	0.03%	6463.98	-66.24	(-1.01%)
405	SBA Communications	SBAC	0.03%	167.44	1.27	(0.76%)
406	West Pharmaceutical Services	WST	0.03%	244.74	-3.38	(-1.36%)
407	HP Inc.	HPQ	0.03%	19.20	-0.13	(-0.65%)
408	Zimmer Biomet	ZBH	0.03%	88.08	-1.07	(-1.20%)
409	Weyerhaeuser	WY	0.03%	23.80	0.20	(0.83%)
410	Hologic	HOLX	0.03%	75.58	-0.11	(-0.14%)
411	Lululemon Athletica	LULU	0.03%	145.38	-6.01	(-3.97%)
412	CoStar Group	CSGP	0.03%	39.93	-1.37	(-3.33%)
413	Fortive	FTV	0.03%	53.83	-0.98	(-1.79%)
414	PTC Inc.	PTC	0.03%	138.01	-6.00	(-4.17%)
415	Akamai Technologies	AKAM	0.03%	112.41	-4.84	(-4.12%)
416	F5, Inc.	FFIV	0.03%	280.25	-12.90	(-4.40%)
417	Centene Corporation	CNC	0.03%	32.15	-1.41	(-4.21%)
418	Ball Corporation	BALL	0.03%	59.31	-0.33	(-0.55%)
419	APA Corporation	APA	0.03%	44.18	1.38	(3.23%)
420	Essex Property Trust	ESS	0.03%	239.78	-3.93	(-1.61%)
421	Lennox International	LII	0.03%	441.12	2.82	(0.64%)
422	CDW	CDW	0.03%	118.95	-2.23	(-1.84%)
423	Textron	TXT	0.03%	87.42	-1.47	(-1.65%)
424	Viatris	VTRS	0.03%	13.13	-0.23	(-1.76%)
425	Huntington Ingalls Industries	HII	0.03%	382.65	-2.14	(-0.56%)
426	Kimco Realty	KIM	0.03%	22.27	0.01	(0.07%)
427	Invitation Homes	INVH	0.03%	24.45	-0.38	(-1.51%)
428	Jacobs Solutions	J	0.03%	126.10	-3.42	(-2.64%)
429	Insulet Corporation	PODD	0.03%	210.08	-8.03	(-3.68%)
430	Trimble Inc.	TRMB	0.03%	63.06	-2.39	(-3.64%)
431	Genuine Parts Company	GPC	0.03%	104.63	-0.65	(-0.62%)
432	TKO Group Holdings	TKO	0.03%	186.58	-6.06	(-3.15%)
433	Nordson Corporation	NDSN	0.03%	260.11	-4.85	(-1.83%)
434	Tyler Technologies	TYL	0.02%	334.35	-6.72	(-1.97%)
435	Aptiv	APTV	0.02%	67.18	-3.77	(-5.31%)
436	McCormick & Company	MKC	0.02%	53.05	1.47	(2.86%)
437	Mid-America Apartment Communities	MAA	0.02%	120.69	-1.46	(-1.19%)
438	IDEX Corporation	IEX	0.02%	186.69	-3.03	(-1.60%)
439	Pentair	PNR	0.02%	84.80	-1.14	(-1.32%)
440	Regency Centers	REG	0.02%	74.75	0.38	(0.51%)
441	Cooper Companies (The)	COO	0.02%	69.80	-1.74	(-2.43%)
442	Deckers Brands	DECK	0.02%	93.36	-0.33	(-0.35%)
443	Best Buy	BBY	0.02%	62.67	-0.54	(-0.85%)
444	Host Hotels & Resorts	HST	0.02%	18.98	-0.45	(-2.29%)
445	Avery Dennison	AVY	0.02%	168.45	-0.07	(-0.04%)
446	Everest Group	EG	0.02%	320.53	-3.36	(-1.04%)
447	Supermicro	SMCI	0.02%	21.50	-0.71	(-3.19%)
448	Erie Indemnity	ERIE	0.02%	242.31	-0.95	(-0.39%)
449	Hormel Foods	HRL	0.02%	22.98	0.13	(0.59%)
450	Hasbro	HAS	0.02%	89.16	-2.00	(-2.20%)
451	Allegion	ALLE	0.02%	144.76	-1.03	(-0.71%)
452	Brown–Forman	BF.B	0.02%	27.05	1.32	(5.11%)
453	Clorox	CLX	0.02%	102.53	0.35	(0.35%)
454	Masco	MAS	0.02%	59.76	-0.43	(-0.72%)
455	Pinnacle West	PNW	0.02%	100.14	1.58	(1.60%)
456	Fox Corporation (Class B)	FOX	0.02%	52.78	0.23	(0.44%)
457	Franklin Resources	BEN	0.02%	22.72	-0.87	(-3.67%)
458	Fox Corporation (Class A)	FOXA	0.02%	58.75	0.11	(0.19%)
459	Domino's	DPZ	0.02%	349.35	-9.19	(-2.56%)
460	Align Technology	ALGN	0.02%	164.42	-12.91	(-7.28%)
461	Healthpeak Properties	DOC	0.02%	16.52	-0.27	(-1.64%)
462	Generac	GNRC	0.02%	195.18	-2.82	(-1.43%)
463	Universal Health Services	UHS	0.02%	184.48	-0.61	(-0.33%)
464	Gen Digital	GEN	0.02%	18.46	-0.50	(-2.66%)
465	Jack Henry & Associates	JKHY	0.02%	154.04	-3.16	(-2.01%)
466	UDR, Inc.	UDR	0.02%	33.60	-0.47	(-1.37%)
467	Gartner	IT	0.02%	154.77	-1.83	(-1.17%)
468	Solventum	SOLV	0.02%	62.84	-1.87	(-2.89%)
469	Globe Life	GL	0.02%	137.19	-1.61	(-1.16%)
470	Stanley Black & Decker	SWK	0.02%	68.73	-2.08	(-2.94%)
471	Assurant	AIZ	0.02%	213.07	-4.34	(-2.00%)
472	GoDaddy	GDDY	0.02%	79.09	-2.64	(-3.23%)
473	DaVita	DVA	0.02%	154.91	-1.85	(-1.18%)
474	Invesco	IVZ	0.02%	23.23	-0.87	(-3.59%)
475	J.M. Smucker Company (The)	SJM	0.02%	95.21	0.10	(0.11%)
476	Wynn Resorts	WYNN	0.02%	96.91	-2.56	(-2.57%)
477	The Trade Desk, Inc.	TTD	0.02%	21.23	-0.51	(-2.37%)
478	Camden Property Trust	CPT	0.02%	97.15	-0.52	(-0.53%)
479	AES Corporation	AES	0.02%	14.02	0.01	(0.10%)
480	Zebra Technologies	ZBRA	0.02%	201.82	-2.60	(-1.27%)
481	Paramount Skydance Corp	PSKY	0.02%	8.70	-0.19	(-2.08%)
482	Revvity	RVTY	0.02%	84.19	-2.93	(-3.37%)
483	MGM Resorts	MGM	0.02%	36.23	-1.34	(-3.57%)
484	A. O. Smith	AOS	0.02%	64.73	-0.88	(-1.34%)
485	Builders FirstSource	BLDR	0.02%	80.67	-1.50	(-1.83%)
486	Federal Realty Investment Trust	FRT	0.02%	103.14	-0.56	(-0.54%)
487	News Corp (Class A)	NWSA	0.02%	24.18	-0.08	(-0.31%)
488	Norwegian Cruise Line Holdings	NCLH	0.01%	18.49	-1.36	(-6.87%)
489	Henry Schein	HSIC	0.01%	71.76	-1.95	(-2.65%)
490	Baxter International	BAX	0.01%	15.91	-0.76	(-4.53%)
491	BXP, Inc.	BXP	0.01%	51.50	-1.66	(-3.12%)
492	Molson Coors Beverage Company	TAP	0.01%	43.07	1.16	(2.76%)
493	Skyworks Solutions	SWKS	0.01%	53.49	-3.17	(-5.59%)
494	Mosaic Company (The)	MOS	0.01%	25.10	0.10	(0.41%)
495	Bio-Techne	TECH	0.01%	50.91	-1.79	(-3.39%)
496	Alexandria Real Estate Equities	ARE	0.01%	45.81	-2.20	(-4.58%)
497	Charles River Laboratories	CRL	0.01%	158.77	-6.36	(-3.85%)
498	Conagra Brands	CAG	0.01%	15.57	0.38	(2.47%)
499	FactSet	FDS	0.01%	199.50	3.23	(1.65%)
500	Pool Corporation	POOL	0.01%	199.44	-1.60	(-0.79%)
501	EPAM Systems	EPAM	0.01%	134.71	-1.44	(-1.06%)
502	Campbell Soup Company	CPB	0.01%	21.92	0.97	(4.61%)
503	News Corp (Class B)	NWS	0.01%	27.61	0.05	(0.20%)

Stock Index ETFs

SPY	S&P 500 ETF	635.67	-9.42	(-1.46%)
QQQ	Nasdaq 100 ETF	563.51	-10.28	(-1.79%)
DIA	Dow Jones ETF	452.07	-7.24	(-1.58%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $57.95T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown