S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.00%	167.72	2.56	(1.55%)
2	Apple Inc.	AAPL	6.28%	248.91	2.28	(0.92%)
3	Microsoft	MSFT	4.65%	364.39	5.43	(1.51%)
4	Amazon	AMZN	3.77%	204.34	3.40	(1.69%)
5	Alphabet Inc. (Class A)	GOOGL	2.98%	277.70	4.20	(1.54%)
6	Alphabet Inc. (Class C)	GOOG	2.78%	277.14	4.00	(1.47%)
7	Broadcom	AVGO	2.43%	298.35	4.94	(1.68%)
8	Meta Platforms	META	2.37%	544.85	8.47	(1.58%)
9	Tesla, Inc.	TSLA	2.32%	360.10	4.82	(1.36%)
10	Berkshire Hathaway	BRK.B	1.77%	477.71	3.05	(0.64%)
11	Walmart	WMT	1.70%	124.13	0.63	(0.51%)
12	Lilly (Eli)	LLY	1.37%	895.99	9.36	(1.06%)
13	JPMorgan Chase	JPM	1.33%	287.41	3.64	(1.28%)
14	ExxonMobil	XOM	1.23%	171.61	0.14	(0.08%)
15	Johnson & Johnson	JNJ	1.01%	243.68	1.19	(0.49%)
16	Visa Inc.	V	1.00%	302.65	3.11	(1.04%)
17	Mastercard	MA	0.77%	500.00	6.00	(1.21%)
18	Costco	COST	0.76%	999.50	2.92	(0.29%)
19	Chevron Corporation	CVX	0.72%	211.35	0.64	(0.30%)
20	Oracle Corporation	ORCL	0.69%	140.39	1.59	(1.14%)
21	Netflix	NFLX	0.67%	92.99	0.02	(0.03%)
22	AbbVie	ABBV	0.65%	215.15	2.03	(0.95%)
23	Micron Technology	MU	0.62%	318.63	-3.17	(-0.98%)
24	Bank of America	BAC	0.58%	47.63	0.41	(0.86%)
25	Procter & Gamble	PG	0.58%	145.52	0.80	(0.55%)
26	Palantir Technologies	PLTR	0.57%	139.13	1.58	(1.15%)
27	Coca-Cola Company (The)	KO	0.57%	76.69	0.42	(0.56%)
28	Home Depot (The)	HD	0.56%	326.56	3.06	(0.94%)
29	Advanced Micro Devices	AMD	0.56%	199.16	3.12	(1.59%)
30	Caterpillar Inc.	CAT	0.54%	675.00	7.57	(1.13%)
31	Cisco	CSCO	0.53%	77.74	0.70	(0.91%)
32	Merck & Co.	MRK	0.50%	118.78	0.68	(0.57%)
33	GE Aerospace	GE	0.50%	276.00	2.75	(1.01%)
34	Applied Materials	AMAT	0.45%	330.57	7.45	(2.30%)
35	Philip Morris International	PM	0.44%	165.38	0.55	(0.33%)
36	Morgan Stanley	MS	0.44%	161.00	2.63	(1.66%)
37	RTX Corporation	RTX	0.44%	188.53	1.38	(0.74%)
38	Lam Research	LRCX	0.44%	203.08	3.15	(1.58%)
39	Goldman Sachs	GS	0.41%	818.54	10.94	(1.36%)
40	UnitedHealth Group	UNH	0.41%	263.45	1.66	(0.64%)
41	Wells Fargo	WFC	0.41%	77.67	0.88	(1.14%)
42	T-Mobile US	TMUS	0.41%	215.49	1.55	(0.72%)
43	Linde plc	LIN	0.40%	502.83	3.57	(0.72%)
44	IBM	IBM	0.39%	240.41	3.16	(1.33%)
45	GE Vernova	GEV	0.38%	831.50	14.15	(1.73%)
46	McDonald's	MCD	0.38%	310.90	2.37	(0.77%)
47	PepsiCo	PEP	0.37%	157.15	0.33	(0.21%)
48	Verizon	VZ	0.37%	50.49	0.19	(0.38%)
49	Intel	INTC	0.36%	41.72	0.53	(1.29%)
50	American Express	AXP	0.35%	301.18	3.69	(1.24%)
51	AT&T	T	0.35%	28.89	0.11	(0.38%)
52	NextEra Energy	NEE	0.33%	92.50	0.45	(0.49%)
53	Citigroup	C	0.33%	108.99	1.72	(1.60%)
54	Amgen	AMGN	0.33%	351.88	2.88	(0.83%)
55	KLA Corporation	KLAC	0.32%	1412.50	29.92	(2.16%)
56	Thermo Fisher Scientific	TMO	0.31%	486.93	6.88	(1.43%)
57	Abbott Laboratories	ABT	0.31%	102.49	0.61	(0.60%)
58	TJX Companies	TJX	0.30%	157.21	1.42	(0.91%)
59	Texas Instruments	TXN	0.30%	189.66	3.24	(1.74%)
60	Salesforce	CRM	0.30%	186.50	1.47	(0.79%)
61	Gilead Sciences	GILD	0.29%	137.13	0.78	(0.58%)
62	Walt Disney Company (The)	DIS	0.29%	95.04	0.72	(0.76%)
63	Charles Schwab Corporation	SCHW	0.28%	94.14	1.08	(1.16%)
64	ConocoPhillips	COP	0.28%	132.78	-0.11	(-0.08%)
65	Intuitive Surgical	ISRG	0.28%	456.50	3.73	(0.82%)
66	Pfizer	PFE	0.27%	27.86	0.09	(0.31%)
67	Analog Devices	ADI	0.26%	309.71	6.61	(2.18%)
68	Deere & Company	DE	0.26%	557.75	2.25	(0.41%)
69	Boeing	BA	0.26%	191.05	1.84	(0.97%)
70	Amphenol	APH	0.26%	120.91	1.75	(1.47%)
71	Arista Networks	ANET	0.25%	117.58	1.45	(1.24%)
72	BlackRock	BLK	0.25%	947.50	13.44	(1.44%)
73	Uber	UBER	0.25%	71.03	1.12	(1.59%)
74	Union Pacific Corporation	UNP	0.25%	241.65	2.42	(1.01%)
75	Honeywell	HON	0.25%	225.13	1.65	(0.74%)
76	Lockheed Martin	LMT	0.24%	601.50	2.93	(0.49%)
77	Qualcomm	QCOM	0.24%	128.30	1.23	(0.97%)
78	Welltower	WELL	0.23%	195.96	0.66	(0.34%)
79	Eaton Corporation	ETN	0.23%	349.98	6.45	(1.88%)
80	Danaher Corporation	DHR	0.23%	186.00	2.11	(1.14%)
81	Lowe's	LOW	0.23%	234.87	2.28	(0.98%)
82	Booking Holdings	BKNG	0.22%	4135.00	17.49	(0.42%)
83	Chubb Limited	CB	0.22%	326.40	1.05	(0.32%)
84	AppLovin Corporation	APP	0.22%	377.74	5.66	(1.52%)
85	Palo Alto Networks	PANW	0.22%	156.98	2.63	(1.70%)
86	Stryker Corporation	SYK	0.22%	332.40	6.30	(1.93%)
87	S&P Global	SPGI	0.22%	421.57	3.99	(0.95%)
88	Bristol Myers Squibb	BMY	0.21%	60.27	0.55	(0.91%)
89	Accenture	ACN	0.21%	200.02	2.47	(1.25%)
90	Prologis	PLD	0.21%	130.65	1.87	(1.45%)
91	Intuit	INTU	0.21%	433.89	4.86	(1.13%)
92	Progressive Corporation	PGR	0.20%	200.82	-0.56	(-0.28%)
93	Newmont	NEM	0.20%	105.92	2.80	(2.71%)
94	Vertex Pharmaceuticals	VRTX	0.20%	447.88	4.72	(1.07%)
95	Capital One	COF	0.19%	181.14	3.01	(1.69%)
96	Altria	MO	0.19%	67.25	0.23	(0.34%)
97	Corning Inc.	GLW	0.19%	130.20	1.65	(1.28%)
98	ServiceNow	NOW	0.19%	106.30	1.33	(1.27%)
99	Medtronic	MDT	0.19%	86.25	0.51	(0.59%)
100	Parker Hannifin	PH	0.19%	875.11	13.63	(1.58%)
101	CME Group	CME	0.19%	300.97	3.39	(1.14%)
102	Southern Company	SO	0.19%	97.38	0.45	(0.46%)
103	Dell Technologies	DELL	0.19%	167.24	2.58	(1.57%)
104	HCA Healthcare	HCA	0.18%	480.89	13.06	(2.79%)
105	McKesson Corporation	MCK	0.18%	870.94	10.75	(1.25%)
106	Comcast	CMCSA	0.18%	29.11	0.21	(0.74%)
107	Constellation Energy	CEG	0.18%	285.13	-13.49	(-4.52%)
108	Duke Energy	DUK	0.18%	132.65	0.94	(0.71%)
109	Starbucks	SBUX	0.17%	87.48	0.77	(0.88%)
110	CrowdStrike	CRWD	0.17%	387.90	7.84	(2.06%)
111	Adobe Inc.	ADBE	0.17%	242.40	1.27	(0.53%)
112	Equinix	EQIX	0.16%	973.36	9.31	(0.97%)
113	Northrop Grumman	NOC	0.16%	672.31	0.72	(0.11%)
114	Boston Scientific	BSX	0.16%	63.45	0.52	(0.82%)
115	Waste Management	WM	0.16%	230.76	0.80	(0.35%)
116	General Dynamics	GD	0.16%	343.25	2.45	(0.72%)
117	Trane Technologies	TT	0.16%	417.00	13.07	(3.24%)
118	Howmet Aerospace	HWM	0.16%	227.46	4.47	(2.00%)
119	Intercontinental Exchange	ICE	0.15%	158.88	1.94	(1.24%)
120	Williams Companies	WMB	0.15%	73.45	0.98	(1.36%)
121	CVS Health	CVS	0.15%	70.48	0.34	(0.49%)
122	Blackstone Inc.	BX	0.15%	113.52	1.92	(1.72%)
123	Vertiv Holdings Co	VRT	0.15%	229.35	-4.87	(-2.08%)
124	Western Digital	WDC	0.15%	254.74	3.07	(1.22%)
125	Marriott International	MAR	0.15%	323.28	3.97	(1.24%)
126	Marsh & McLennan Companies, Inc.	MRSH	0.15%	174.95	0.23	(0.13%)
127	Sandisk Corporation	SNDK	0.15%	572.02	-0.48	(-0.08%)
128	Automatic Data Processing	ADP	0.14%	207.24	1.77	(0.86%)
129	PNC Financial Services	PNC	0.14%	204.50	2.84	(1.41%)
130	FedEx	FDX	0.14%	345.13	3.37	(0.99%)
131	Seagate Technology	STX	0.14%	364.64	2.21	(0.61%)
132	United Parcel Service	UPS	0.14%	96.00	1.05	(1.11%)
133	KKR	KKR	0.14%	91.36	1.00	(1.10%)
134	Quanta Services	PWR	0.14%	537.87	4.09	(0.77%)
135	American Tower	AMT	0.14%	172.48	2.12	(1.24%)
136	EOG Resources	EOG	0.14%	149.75	-0.14	(-0.09%)
137	Freeport-McMoRan	FCX	0.14%	55.80	1.15	(2.10%)
138	BNY Mellon	BK	0.14%	116.44	1.25	(1.09%)
139	Regeneron Pharmaceuticals	REGN	0.14%	750.00	0.71	(0.09%)
140	U.S. Bancorp	USB	0.14%	51.04	0.16	(0.32%)
141	Johnson Controls	JCI	0.13%	128.39	1.81	(1.43%)
142	Sherwin-Williams	SHW	0.13%	316.68	0.78	(0.25%)
143	Schlumberger	SLB	0.13%	51.86	0.33	(0.64%)
144	Moody's Corporation	MCO	0.13%	436.70	4.65	(1.08%)
145	O'Reilly Auto Parts	ORLY	0.13%	92.03	-0.08	(-0.09%)
146	Nike, Inc.	NKE	0.13%	51.97	0.73	(1.42%)
147	Cadence Design Systems	CDNS	0.13%	274.70	3.82	(1.41%)
148	Valero Energy	VLO	0.13%	252.78	2.50	(1.00%)
149	Phillips 66	PSX	0.13%	187.18	2.37	(1.28%)
150	Airbnb	ABNB	0.13%	125.11	2.01	(1.63%)
151	Kinder Morgan	KMI	0.13%	33.68	0.03	(0.09%)
152	3M	MMM	0.13%	143.39	0.87	(0.61%)
153	CSX Corporation	CSX	0.13%	40.08	0.30	(0.77%)
154	Synopsys	SNPS	0.13%	388.48	5.34	(1.39%)
155	Mondelez International	MDLZ	0.13%	58.02	-0.23	(-0.39%)
156	Ecolab	ECL	0.13%	261.93	-0.56	(-0.21%)
157	Illinois Tool Works	ITW	0.13%	255.16	-1.03	(-0.40%)
158	Marathon Petroleum	MPC	0.12%	247.00	1.84	(0.75%)
159	Royal Caribbean Group	RCL	0.12%	266.25	4.88	(1.87%)
160	American Electric Power	AEP	0.12%	132.35	1.23	(0.94%)
161	Cummins	CMI	0.12%	519.78	8.08	(1.58%)
162	Motorola Solutions	MSI	0.12%	427.54	0.76	(0.18%)
163	Emerson Electric	EMR	0.12%	125.79	2.49	(2.02%)
164	Aon	AON	0.12%	326.80	2.74	(0.85%)
165	Monster Beverage	MNST	0.12%	71.41	0.09	(0.13%)
166	CRH plc	CRH	0.12%	103.14	1.23	(1.21%)
167	Colgate-Palmolive	CL	0.12%	85.89	0.16	(0.19%)
168	Hilton Worldwide	HLT	0.12%	298.96	3.09	(1.05%)
169	Cigna	CI	0.12%	259.75	1.67	(0.65%)
170	Cintas	CTAS	0.12%	170.83	2.17	(1.28%)
171	Republic Services	RSG	0.12%	221.00	-0.68	(-0.30%)
172	Warner Bros. Discovery	WBD	0.12%	27.13	0.04	(0.13%)
173	Ross Stores	ROST	0.12%	210.22	1.43	(0.68%)
174	General Motors	GM	0.11%	73.69	0.93	(1.28%)
175	Occidental Petroleum	OXY	0.11%	65.98	-0.26	(-0.40%)
176	Air Products	APD	0.11%	293.50	1.94	(0.67%)
177	TransDigm Group	TDG	0.11%	1148.00	15.12	(1.33%)
178	DoorDash	DASH	0.11%	148.59	0.58	(0.39%)
179	L3Harris	LHX	0.11%	343.25	3.32	(0.98%)
180	Norfolk Southern Railway	NSC	0.11%	284.14	1.81	(0.64%)
181	Apollo Global Management	APO	0.11%	110.31	0.36	(0.32%)
182	Sempra	SRE	0.11%	97.08	0.50	(0.52%)
183	Travelers Companies (The)	TRV	0.11%	293.07	1.25	(0.43%)
184	Elevance Health	ELV	0.11%	285.00	0.21	(0.07%)
185	Simon Property Group	SPG	0.11%	188.41	6.06	(3.32%)
186	Digital Realty	DLR	0.10%	177.21	2.03	(1.16%)
187	Baker Hughes	BKR	0.10%	61.23	0.55	(0.91%)
188	Paccar	PCAR	0.10%	114.55	2.08	(1.85%)
189	Cencora	COR	0.10%	308.11	-1.82	(-0.59%)
190	Robinhood Markets, Inc.	HOOD	0.10%	66.13	0.97	(1.49%)
191	TE Connectivity	TEL	0.10%	202.74	4.10	(2.07%)
192	Fortinet	FTNT	0.10%	79.40	0.35	(0.44%)
193	ONEOK	OKE	0.10%	93.20	0.24	(0.26%)
194	Realty Income	O	0.10%	61.18	0.03	(0.05%)
195	Corteva	CTVA	0.10%	84.06	1.11	(1.34%)
196	Truist Financial	TFC	0.10%	45.20	0.56	(1.27%)
197	Diamondback Energy	FANG	0.10%	198.69	0.03	(0.02%)
198	Aflac	AFL	0.10%	108.27	0.10	(0.09%)
199	AutoZone	AZO	0.10%	3364.25	21.74	(0.65%)
200	Arthur J. Gallagher & Co.	AJG	0.09%	212.50	-3.45	(-1.60%)
201	Dominion Energy	D	0.09%	61.89	0.05	(0.08%)
202	Target Corporation	TGT	0.09%	119.72	0.94	(0.79%)
203	Targa Resources	TRGP	0.09%	252.38	4.29	(1.73%)
204	Allstate	ALL	0.09%	208.01	0.74	(0.36%)
205	Ciena Corporation	CIEN	0.09%	369.54	4.54	(1.24%)
206	Fastenal	FAST	0.09%	45.50	0.38	(0.84%)
207	Entergy	ETR	0.09%	112.27	1.21	(1.09%)
208	Electronic Arts	EA	0.09%	203.00	0.43	(0.21%)
209	Exelon	EXC	0.09%	49.38	0.27	(0.54%)
210	W. W. Grainger	GWW	0.09%	1065.68	8.46	(0.80%)
211	Autodesk	ADSK	0.09%	239.00	3.32	(1.41%)
212	Monolithic Power Systems	MPWR	0.09%	1018.50	16.16	(1.61%)
213	Zoetis	ZTS	0.09%	117.78	1.45	(1.25%)
214	Xcel Energy	XEL	0.09%	79.53	0.37	(0.47%)
215	Vistra Corp.	VST	0.08%	146.05	-1.49	(-1.01%)
216	Cardinal Health	CAH	0.08%	208.00	1.69	(0.82%)
217	NXP Semiconductors	NXPI	0.08%	190.84	3.45	(1.84%)
218	Ametek	AME	0.08%	209.60	1.23	(0.59%)
219	Nasdaq, Inc.	NDAQ	0.08%	84.30	0.78	(0.94%)
220	Lumentum Holdings Inc.	LITE	0.08%	657.40	2.61	(0.40%)
221	Public Storage	PSA	0.08%	266.76	1.63	(0.61%)
222	Carrier Global	CARR	0.08%	55.31	0.95	(1.75%)
223	Edwards Lifesciences	EW	0.08%	80.04	0.54	(0.68%)
224	Comfort Systems USA, Inc.	FIX	0.08%	1304.96	31.78	(2.50%)
225	United Rentals	URI	0.08%	725.00	11.14	(1.56%)
226	MetLife	MET	0.08%	69.61	1.34	(1.96%)
227	Ford Motor Company	F	0.08%	11.30	0.09	(0.85%)
228	Kroger	KR	0.08%	73.83	0.11	(0.14%)
229	Idexx Laboratories	IDXX	0.08%	566.45	9.36	(1.68%)
230	Becton Dickinson	BDX	0.08%	156.78	2.09	(1.35%)
231	Hershey Company (The)	HSY	0.08%	217.69	4.14	(1.94%)
232	Teradyne	TER	0.08%	281.09	4.74	(1.72%)
233	Keysight Technologies	KEYS	0.08%	255.00	-14.41	(-5.35%)
234	Garmin	GRMN	0.07%	226.00	0.00	(0.00%)
235	Yum! Brands	YUM	0.07%	155.80	1.21	(0.79%)
236	Coinbase Global	COIN	0.07%	161.97	1.18	(0.74%)
237	Carvana Co.	CVNA	0.07%	295.41	4.61	(1.59%)
238	Delta Air Lines	DAL	0.07%	64.19	1.00	(1.58%)
239	Datadog	DDOG	0.07%	117.83	2.02	(1.74%)
240	PayPal	PYPL	0.07%	45.11	0.44	(0.98%)
241	Coherent, Inc.	COHR	0.07%	220.05	0.40	(0.18%)
242	Chipotle Mexican Grill	CMG	0.07%	31.60	0.44	(1.41%)
243	Consolidated Edison	ED	0.07%	113.64	0.25	(0.22%)
244	Fifth Third Bancorp	FITB	0.07%	44.95	0.27	(0.60%)
245	Public Service Enterprise Group	PEG	0.07%	81.59	0.20	(0.25%)
246	Wabtec	WAB	0.07%	238.50	1.13	(0.48%)
247	EQT Corporation	EQT	0.07%	64.74	0.30	(0.47%)
248	American International Group	AIG	0.07%	74.77	0.72	(0.97%)
249	Old Dominion	ODFL	0.07%	191.37	1.62	(0.85%)
250	Ameriprise Financial	AMP	0.07%	439.26	0.83	(0.19%)
251	eBay	EBAY	0.07%	88.86	0.85	(0.97%)
252	MSCI	MSCI	0.07%	540.75	8.87	(1.67%)
253	CBRE Group	CBRE	0.07%	133.78	0.64	(0.48%)
254	Rockwell Automation	ROK	0.07%	349.72	1.21	(0.35%)
255	D. R. Horton	DHI	0.07%	134.79	2.26	(1.71%)
256	Ventas	VTR	0.07%	81.72	0.09	(0.12%)
257	PG&E Corporation	PCG	0.07%	17.55	0.07	(0.40%)
258	Nucor	NUE	0.07%	166.74	1.99	(1.20%)
259	WEC Energy Group	WEC	0.06%	115.50	0.17	(0.15%)
260	Hartford (The)	HIG	0.06%	134.44	0.00	(0.00%)
261	Roper Technologies	ROP	0.06%	359.24	7.29	(2.07%)
262	Keurig Dr Pepper	KDP	0.06%	26.66	0.21	(0.81%)
263	Take-Two Interactive	TTWO	0.06%	193.90	0.82	(0.43%)
264	Live Nation Entertainment	LYV	0.06%	150.54	1.85	(1.24%)
265	Las Vegas Sands	LVS	0.06%	52.44	0.82	(1.58%)
266	Vulcan Materials Company	VMC	0.06%	269.19	2.25	(0.84%)
267	Crown Castle	CCI	0.06%	80.51	0.83	(1.04%)
268	Martin Marietta Materials	MLM	0.06%	580.51	6.94	(1.21%)
269	Archer Daniels Midland	ADM	0.06%	72.41	0.66	(0.92%)
270	Block, Inc.	XYZ	0.06%	58.21	1.18	(2.07%)
271	State Street Corporation	STT	0.06%	125.00	1.58	(1.28%)
272	Arch Capital Group	ACGL	0.06%	96.25	0.63	(0.66%)
273	Carnival	CCL	0.06%	24.59	0.63	(2.63%)
274	Axon Enterprise	AXON	0.06%	421.82	6.75	(1.63%)
275	Paychex	PAYX	0.06%	94.24	1.12	(1.20%)
276	Sysco	SYY	0.06%	69.84	0.54	(0.78%)
277	Workday, Inc.	WDAY	0.06%	129.57	0.80	(0.63%)
278	Prudential Financial	PRU	0.06%	95.64	1.16	(1.23%)
279	Kenvue	KVUE	0.06%	17.32	0.08	(0.46%)
280	Microchip Technology	MCHP	0.06%	61.30	1.24	(2.06%)
281	Halliburton	HAL	0.06%	39.53	0.27	(0.68%)
282	EchoStar Corporation	SATS	0.06%	114.25	2.02	(1.80%)
283	Texas Pacific Land Corporation	TPL	0.06%	472.05	4.68	(1.00%)
284	Agilent Technologies	A	0.06%	114.47	2.45	(2.19%)
285	Kimberly-Clark	KMB	0.06%	97.03	0.68	(0.70%)
286	Devon Energy	DVN	0.06%	51.65	0.13	(0.25%)
287	ResMed	RMD	0.05%	219.74	-0.29	(-0.13%)
288	GE HealthCare	GEHC	0.05%	69.84	1.08	(1.56%)
289	Copart	CPRT	0.05%	32.91	0.30	(0.94%)
290	EMCOR Group, Inc.	EME	0.05%	707.75	6.65	(0.95%)
291	Huntington Bancshares	HBAN	0.05%	15.23	0.21	(1.43%)
292	Atmos Energy	ATO	0.05%	185.49	0.47	(0.25%)
293	DTE Energy	DTE	0.05%	147.38	1.31	(0.90%)
294	Ingersoll Rand	IR	0.05%	78.28	1.34	(1.74%)
295	Hewlett Packard Enterprise	HPE	0.05%	23.05	0.44	(1.94%)
296	NRG Energy	NRG	0.05%	143.75	2.52	(1.78%)
297	M&T Bank	MTB	0.05%	205.43	4.30	(2.14%)
298	Ameren	AEE	0.05%	109.96	0.28	(0.26%)
299	Dow Inc.	DOW	0.05%	41.98	0.11	(0.25%)
300	Otis Worldwide	OTIS	0.05%	76.88	0.55	(0.71%)
301	Cboe Global Markets	CBOE	0.05%	284.68	2.38	(0.84%)
302	Cognizant	CTSH	0.05%	61.84	0.78	(1.28%)
303	Iron Mountain	IRM	0.05%	99.00	1.41	(1.44%)
304	Fiserv, Inc.	FISV	0.05%	55.03	0.50	(0.93%)
305	FirstEnergy	FE	0.05%	50.63	0.21	(0.43%)
306	Vici Properties	VICI	0.05%	27.38	0.27	(0.98%)
307	Waters Corporation	WAT	0.05%	294.07	0.70	(0.24%)
308	Interactive Brokers Group	IBKR	0.05%	64.47	0.78	(1.23%)
309	PPL Corporation	PPL	0.05%	38.12	0.10	(0.27%)
310	Xylem Inc.	XYL	0.05%	117.73	1.55	(1.33%)
311	IQVIA	IQV	0.05%	169.05	2.89	(1.74%)
312	Expedia Group	EXPE	0.05%	230.55	4.04	(1.78%)
313	Raymond James Financial	RJF	0.05%	143.08	2.19	(1.55%)
314	United Airlines Holdings	UAL	0.05%	87.04	1.83	(2.15%)
315	Tapestry, Inc.	TPR	0.05%	138.96	2.04	(1.49%)
316	CenterPoint Energy	CNP	0.05%	42.98	-0.02	(-0.03%)
317	Edison International	EIX	0.05%	72.70	0.86	(1.20%)
318	Dover Corporation	DOV	0.05%	205.81	3.00	(1.48%)
319	Charter Communications	CHTR	0.05%	220.50	-0.44	(-0.20%)
320	Coterra	CTRA	0.05%	35.98	0.08	(0.21%)
321	Willis Towers Watson	WTW	0.05%	289.64	-0.08	(-0.03%)
322	Teledyne Technologies	TDY	0.05%	588.50	4.43	(0.76%)
323	American Water Works	AWK	0.05%	139.41	0.59	(0.43%)
324	Extra Space Storage	EXR	0.05%	128.51	0.23	(0.18%)
325	Expand Energy	EXE	0.05%	112.07	0.62	(0.55%)
326	Biogen	BIIB	0.05%	183.01	-4.56	(-2.43%)
327	LyondellBasell	LYB	0.05%	82.79	0.41	(0.50%)
328	Kraft Heinz	KHC	0.05%	22.44	0.10	(0.44%)
329	Jabil	JBL	0.05%	249.25	1.77	(0.71%)
330	Constellation Brands	STZ	0.05%	151.66	0.66	(0.44%)
331	Dollar General	DG	0.04%	118.52	0.67	(0.57%)
332	Rollins, Inc.	ROL	0.04%	54.04	1.00	(1.89%)
333	Eversource Energy	ES	0.04%	69.21	0.80	(1.17%)
334	Verisk Analytics	VRSK	0.04%	187.28	-0.09	(-0.05%)
335	Northern Trust	NTRS	0.04%	137.24	1.01	(0.74%)
336	Mettler Toledo	MTD	0.04%	1252.94	5.01	(0.40%)
337	Hubbell Incorporated	HUBB	0.04%	476.62	4.55	(0.96%)
338	Steel Dynamics	STLD	0.04%	172.97	1.19	(0.69%)
339	Fair Isaac	FICO	0.04%	1051.25	3.31	(0.32%)
340	Estée Lauder Companies (The)	EL	0.04%	68.87	0.89	(1.31%)
341	W. R. Berkley Corporation	WRB	0.04%	66.48	0.23	(0.35%)
342	Citizens Financial Group	CFG	0.04%	58.30	0.85	(1.47%)
343	Fidelity National Information Services	FIS	0.04%	47.94	0.48	(1.02%)
344	Cincinnati Financial	CINF	0.04%	157.87	1.45	(0.93%)
345	Ares Management Corporation	ARES	0.04%	109.20	1.55	(1.44%)
346	Bunge Global	BG	0.04%	126.44	0.16	(0.12%)
347	Dexcom	DXCM	0.04%	62.56	0.66	(1.07%)
348	Tractor Supply	TSCO	0.04%	45.75	0.34	(0.75%)
349	CMS Energy	CMS	0.04%	77.28	0.07	(0.10%)
350	PPG Industries	PPG	0.04%	104.82	1.00	(0.96%)
351	Synchrony Financial	SYF	0.04%	66.87	0.86	(1.30%)
352	Verisign	VRSN	0.04%	248.53	-1.14	(-0.46%)
353	Qnity Electronics	Q	0.04%	108.50	1.39	(1.30%)
354	AvalonBay Communities	AVB	0.04%	162.10	0.54	(0.34%)
355	Darden Restaurants	DRI	0.04%	196.78	1.73	(0.89%)
356	Tyson Foods	TSN	0.04%	64.13	0.37	(0.58%)
357	NiSource	NI	0.04%	46.90	0.40	(0.85%)
358	Church & Dwight	CHD	0.04%	94.55	0.64	(0.68%)
359	Ulta Beauty	ULTA	0.04%	512.08	1.99	(0.39%)
360	ON Semiconductor	ON	0.04%	56.74	1.09	(1.95%)
361	Equity Residential	EQR	0.04%	58.77	0.20	(0.33%)
362	Brown & Brown	BRO	0.04%	65.31	0.05	(0.07%)
363	PulteGroup	PHM	0.04%	115.43	1.71	(1.50%)
364	Regions Financial Corporation	RF	0.04%	25.68	0.44	(1.73%)
365	LabCorp	LH	0.04%	265.50	1.89	(0.72%)
366	Loews Corporation	L	0.04%	105.83	0.00	(0.00%)
367	Equifax	EFX	0.04%	179.70	2.30	(1.30%)
368	Quest Diagnostics	DGX	0.04%	197.15	-0.01	(-0.01%)
369	Omnicom Group	OMC	0.04%	75.75	0.43	(0.56%)
370	Steris	STE	0.04%	219.16	-0.22	(-0.10%)
371	KeyCorp	KEY	0.04%	19.71	0.31	(1.60%)
372	Veralto	VLTO	0.04%	87.26	1.25	(1.45%)
373	Lennar	LEN	0.04%	86.17	1.30	(1.53%)
374	Williams-Sonoma	WSM	0.04%	178.31	1.47	(0.83%)
375	Dollar Tree	DLTR	0.04%	106.63	0.89	(0.84%)
376	Albemarle Corporation	ALB	0.04%	177.50	0.28	(0.16%)
377	CF Industries	CF	0.04%	134.13	-3.47	(-2.52%)
378	Smurfit WestRock	SW	0.04%	39.02	0.77	(2.01%)
379	NetApp	NTAP	0.03%	102.29	1.11	(1.10%)
380	First Solar	FSLR	0.03%	187.94	3.25	(1.76%)
381	Humana	HUM	0.03%	167.66	1.66	(1.00%)
382	Ralph Lauren Corporation	RL	0.03%	332.26	5.66	(1.73%)
383	General Mills	GIS	0.03%	37.34	0.23	(0.62%)
384	Leidos	LDOS	0.03%	155.75	1.56	(1.01%)
385	T. Rowe Price	TROW	0.03%	90.05	1.02	(1.15%)
386	Corpay	CPAY	0.03%	287.26	-3.10	(-1.07%)
387	C.H. Robinson	CHRW	0.03%	165.49	3.57	(2.20%)
388	J.B. Hunt	JBHT	0.03%	204.69	-0.08	(-0.04%)
389	Moderna	MRNA	0.03%	48.73	0.50	(1.04%)
390	Broadridge Financial Solutions	BR	0.03%	164.85	1.41	(0.87%)
391	Principal Financial Group	PFG	0.03%	88.28	0.05	(0.05%)
392	International Paper	IP	0.03%	35.59	0.59	(1.69%)
393	Expeditors International	EXPD	0.03%	141.50	0.02	(0.01%)
394	Evergy	EVRG	0.03%	81.59	0.00	(0.01%)
395	Snap-on	SNA	0.03%	359.88	3.28	(0.92%)
396	Packaging Corporation of America	PKG	0.03%	209.84	0.80	(0.38%)
397	Global Payments	GPN	0.03%	67.20	0.90	(1.35%)
398	Alliant Energy	LNT	0.03%	71.35	-0.14	(-0.20%)
399	DuPont	DD	0.03%	44.81	0.59	(1.35%)
400	International Flavors & Fragrances	IFF	0.03%	71.47	0.51	(0.72%)
401	Southwest Airlines	LUV	0.03%	37.05	0.76	(2.08%)
402	Incyte	INCY	0.03%	90.84	0.52	(0.57%)
403	NVR, Inc.	NVR	0.03%	6499.34	0.00	(0.00%)
404	West Pharmaceutical Services	WST	0.03%	248.97	3.83	(1.56%)
405	SBA Communications	SBAC	0.03%	169.85	0.02	(0.01%)
406	Amcor	AMCR	0.03%	38.67	0.56	(1.46%)
407	Weyerhaeuser	WY	0.03%	24.50	0.21	(0.89%)
408	HP Inc.	HPQ	0.03%	19.18	0.13	(0.71%)
409	Zimmer Biomet	ZBH	0.03%	88.73	0.11	(0.12%)
410	CoStar Group	CSGP	0.03%	41.34	0.46	(1.14%)
411	Lululemon Athletica	LULU	0.03%	147.65	1.82	(1.25%)
412	Hologic	HOLX	0.03%	75.72	0.17	(0.23%)
413	Fortive	FTV	0.03%	54.37	0.75	(1.40%)
414	PTC Inc.	PTC	0.03%	139.68	0.02	(0.01%)
415	Akamai Technologies	AKAM	0.03%	110.92	0.70	(0.64%)
416	F5, Inc.	FFIV	0.03%	279.71	-0.02	(-0.01%)
417	Centene Corporation	CNC	0.03%	32.08	0.28	(0.86%)
418	Essex Property Trust	ESS	0.03%	242.93	0.31	(0.13%)
419	Ball Corporation	BALL	0.03%	58.66	0.63	(1.08%)
420	Lennox International	LII	0.03%	444.03	0.04	(0.01%)
421	APA Corporation	APA	0.03%	43.70	-0.04	(-0.09%)
422	CDW	CDW	0.03%	119.32	0.81	(0.68%)
423	TKO Group Holdings	TKO	0.03%	195.25	-0.16	(-0.08%)
424	Invitation Homes	INVH	0.03%	24.97	0.20	(0.80%)
425	Kimco Realty	KIM	0.03%	22.50	0.18	(0.80%)
426	Viatris	VTRS	0.03%	13.10	0.14	(1.05%)
427	Textron	TXT	0.03%	86.11	0.16	(0.19%)
428	Jacobs Solutions	J	0.03%	126.03	1.23	(0.99%)
429	Trimble Inc.	TRMB	0.03%	63.13	0.59	(0.94%)
430	Tyler Technologies	TYL	0.03%	347.04	5.89	(1.73%)
431	Aptiv	APTV	0.03%	68.77	2.13	(3.20%)
432	Insulet Corporation	PODD	0.03%	208.22	0.21	(0.10%)
433	McCormick & Company	MKC	0.03%	54.50	0.78	(1.45%)
434	Genuine Parts Company	GPC	0.03%	104.98	0.63	(0.61%)
435	Huntington Ingalls Industries	HII	0.02%	369.52	0.44	(0.12%)
436	Nordson Corporation	NDSN	0.02%	259.49	3.33	(1.30%)
437	Mid-America Apartment Communities	MAA	0.02%	121.66	-0.06	(-0.05%)
438	Regency Centers	REG	0.02%	75.50	0.61	(0.81%)
439	IDEX Corporation	IEX	0.02%	185.12	1.63	(0.89%)
440	Deckers Brands	DECK	0.02%	96.11	1.14	(1.21%)
441	Cooper Companies (The)	COO	0.02%	69.35	0.04	(0.06%)
442	Pentair	PNR	0.02%	83.67	-0.32	(-0.39%)
443	Best Buy	BBY	0.02%	64.53	0.62	(0.97%)
444	Host Hotels & Resorts	HST	0.02%	18.93	-0.04	(-0.18%)
445	Everest Group	EG	0.02%	322.25	-1.07	(-0.33%)
446	Avery Dennison	AVY	0.02%	168.75	0.60	(0.36%)
447	Erie Indemnity	ERIE	0.02%	248.12	0.13	(0.05%)
448	Hormel Foods	HRL	0.02%	23.27	0.25	(1.11%)
449	Supermicro	SMCI	0.02%	21.31	0.25	(1.17%)
450	Hasbro	HAS	0.02%	90.50	1.11	(1.24%)
451	Clorox	CLX	0.02%	103.13	0.71	(0.69%)
452	Allegion	ALLE	0.02%	144.39	1.50	(1.05%)
453	Brown–Forman	BF.B	0.02%	26.75	0.04	(0.17%)
454	Fox Corporation (Class B)	FOX	0.02%	54.17	0.39	(0.72%)
455	Pinnacle West	PNW	0.02%	100.66	0.11	(0.11%)
456	Masco	MAS	0.02%	59.50	0.90	(1.54%)
457	Align Technology	ALGN	0.02%	168.91	2.65	(1.59%)
458	Domino's	DPZ	0.02%	356.92	3.98	(1.13%)
459	Fox Corporation (Class A)	FOXA	0.02%	59.72	0.59	(1.00%)
460	Franklin Resources	BEN	0.02%	22.91	-0.00	(-0.02%)
461	Healthpeak Properties	DOC	0.02%	16.75	0.20	(1.24%)
462	Jack Henry & Associates	JKHY	0.02%	156.78	0.34	(0.22%)
463	Gartner	IT	0.02%	160.54	1.41	(0.88%)
464	Gen Digital	GEN	0.02%	18.54	0.22	(1.20%)
465	UDR, Inc.	UDR	0.02%	33.91	0.25	(0.74%)
466	Solventum	SOLV	0.02%	63.91	0.45	(0.72%)
467	GoDaddy	GDDY	0.02%	83.00	1.26	(1.54%)
468	Universal Health Services	UHS	0.02%	180.70	-1.40	(-0.77%)
469	Generac	GNRC	0.02%	188.05	2.55	(1.37%)
470	Assurant	AIZ	0.02%	216.32	0.21	(0.10%)
471	Globe Life	GL	0.02%	136.46	0.01	(0.00%)
472	Stanley Black & Decker	SWK	0.02%	68.30	0.88	(1.30%)
473	The Trade Desk, Inc.	TTD	0.02%	22.19	0.18	(0.80%)
474	Invesco	IVZ	0.02%	23.55	0.27	(1.14%)
475	J.M. Smucker Company (The)	SJM	0.02%	95.88	0.71	(0.75%)
476	Wynn Resorts	WYNN	0.02%	97.90	1.13	(1.17%)
477	DaVita	DVA	0.02%	152.06	-0.31	(-0.20%)
478	Revvity	RVTY	0.02%	90.22	5.44	(6.42%)
479	Camden Property Trust	CPT	0.02%	97.50	-0.34	(-0.35%)
480	AES Corporation	AES	0.02%	14.06	0.04	(0.31%)
481	Paramount Skydance Corp	PSKY	0.02%	8.92	0.00	(0.00%)
482	Zebra Technologies	ZBRA	0.02%	201.01	1.71	(0.86%)
483	MGM Resorts	MGM	0.02%	36.20	0.58	(1.63%)
484	Federal Realty Investment Trust	FRT	0.02%	106.98	2.52	(2.41%)
485	News Corp (Class A)	NWSA	0.02%	24.77	-0.01	(-0.04%)
486	A. O. Smith	AOS	0.02%	65.05	1.37	(2.15%)
487	Builders FirstSource	BLDR	0.02%	80.12	1.27	(1.61%)
488	Henry Schein	HSIC	0.01%	72.70	0.00	(0.00%)
489	Bio-Techne	TECH	0.01%	53.06	1.02	(1.97%)
490	Norwegian Cruise Line Holdings	NCLH	0.01%	18.16	0.51	(2.88%)
491	Baxter International	BAX	0.01%	16.00	0.20	(1.28%)
492	Molson Coors Beverage Company	TAP	0.01%	42.96	0.04	(0.10%)
493	BXP, Inc.	BXP	0.01%	51.49	-0.33	(-0.63%)
494	Skyworks Solutions	SWKS	0.01%	52.88	0.38	(0.73%)
495	Alexandria Real Estate Equities	ARE	0.01%	45.82	-0.47	(-1.02%)
496	Mosaic Company (The)	MOS	0.01%	24.94	-0.06	(-0.24%)
497	Charles River Laboratories	CRL	0.01%	159.79	0.07	(0.05%)
498	FactSet	FDS	0.01%	207.77	3.22	(1.57%)
499	Conagra Brands	CAG	0.01%	15.90	0.17	(1.07%)
500	EPAM Systems	EPAM	0.01%	138.49	2.31	(1.70%)
501	Pool Corporation	POOL	0.01%	203.05	2.56	(1.28%)
502	Campbell Soup Company	CPB	0.01%	22.27	0.09	(0.43%)
503	News Corp (Class B)	NWS	0.01%	28.55	0.23	(0.80%)

Stock Index ETFs

SPY	S&P 500 ETF	639.26	7.29	(1.15%)
QQQ	Nasdaq 100 ETF	564.69	6.41	(1.15%)
DIA	Dow Jones ETF	457.28	5.22	(1.16%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $58.23T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown