S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.17%	183.79	-1.10	(-0.60%)
2	Apple Inc.	AAPL	6.42%	272.47	-0.48	(-0.18%)
3	Microsoft	MSFT	4.73%	396.65	-5.07	(-1.26%)
4	Amazon	AMZN	3.56%	206.45	-1.47	(-0.71%)
5	Alphabet Inc. (Class A)	GOOGL	3.07%	305.75	-1.63	(-0.53%)
6	Alphabet Inc. (Class C)	GOOG	2.87%	305.46	-1.69	(-0.55%)
7	Meta Platforms	META	2.64%	650.78	-6.23	(-0.95%)
8	Tesla, Inc.	TSLA	2.45%	406.26	-2.32	(-0.57%)
9	Broadcom	AVGO	2.40%	315.45	-6.25	(-1.94%)
10	Berkshire Hathaway	BRK.B	1.73%	500.88	-1.79	(-0.36%)
11	Walmart	WMT	1.59%	124.48	0.06	(0.05%)
12	Lilly (Eli)	LLY	1.55%	1022.50	0.48	(0.05%)
13	JPMorgan Chase	JPM	1.31%	301.98	-4.15	(-1.36%)
14	ExxonMobil	XOM	1.01%	150.38	1.84	(1.24%)
15	Visa Inc.	V	0.97%	314.13	-2.57	(-0.81%)
16	Johnson & Johnson	JNJ	0.95%	244.89	1.42	(0.58%)
17	Micron Technology	MU	0.74%	407.63	-7.93	(-1.91%)
18	Mastercard	MA	0.73%	510.30	-4.47	(-0.87%)
19	Costco	COST	0.70%	986.25	-0.49	(-0.05%)
20	Oracle Corporation	ORCL	0.67%	145.77	-4.54	(-3.02%)
21	AbbVie	ABBV	0.64%	225.15	0.46	(0.20%)
22	Netflix	NFLX	0.62%	91.20	6.61	(7.81%)
23	Procter & Gamble	PG	0.61%	163.50	-0.25	(-0.15%)
24	Home Depot (The)	HD	0.60%	374.41	-0.68	(-0.18%)
25	Bank of America	BAC	0.59%	51.27	-1.03	(-1.97%)
26	Chevron Corporation	CVX	0.59%	185.85	1.69	(0.92%)
27	GE Aerospace	GE	0.57%	338.50	-2.34	(-0.69%)
28	Caterpillar Inc.	CAT	0.56%	747.91	-5.02	(-0.67%)
29	Coca-Cola Company (The)	KO	0.56%	80.47	-0.03	(-0.04%)
30	Advanced Micro Devices	AMD	0.53%	201.58	-2.10	(-1.03%)
31	Palantir Technologies	PLTR	0.52%	135.41	-0.53	(-0.39%)
32	Cisco	CSCO	0.49%	77.58	-0.52	(-0.67%)
33	Merck & Co.	MRK	0.48%	119.66	0.36	(0.30%)
34	Applied Materials	AMAT	0.47%	371.50	-4.22	(-1.12%)
35	Lam Research	LRCX	0.47%	234.76	-4.31	(-1.80%)
36	Philip Morris International	PM	0.47%	187.06	-0.44	(-0.23%)
37	Morgan Stanley	MS	0.45%	175.75	-1.74	(-0.98%)
38	Goldman Sachs	GS	0.44%	918.88	-10.13	(-1.09%)
39	RTX Corporation	RTX	0.42%	196.73	-0.90	(-0.45%)
40	Wells Fargo	WFC	0.42%	85.23	-1.07	(-1.24%)
41	UnitedHealth Group	UNH	0.42%	285.50	-1.16	(-0.40%)
42	McDonald's	MCD	0.38%	332.82	-1.71	(-0.51%)
43	GE Vernova	GEV	0.38%	871.17	-5.29	(-0.60%)
44	T-Mobile US	TMUS	0.38%	212.89	-0.26	(-0.12%)
45	Linde plc	LIN	0.37%	499.20	0.69	(0.14%)
46	PepsiCo	PEP	0.37%	167.74	0.16	(0.10%)
47	IBM	IBM	0.36%	241.41	-0.60	(-0.25%)
48	Intel	INTC	0.36%	44.84	-0.62	(-1.36%)
49	American Express	AXP	0.36%	324.95	-10.37	(-3.09%)
50	Verizon	VZ	0.33%	49.02	0.13	(0.27%)
51	Abbott Laboratories	ABT	0.32%	116.09	-0.17	(-0.15%)
52	Amgen	AMGN	0.32%	372.09	-7.24	(-1.91%)
53	Citigroup	C	0.32%	114.07	-2.12	(-1.83%)
54	KLA Corporation	KLAC	0.32%	1508.36	-15.95	(-1.05%)
55	Thermo Fisher Scientific	TMO	0.31%	515.52	-4.60	(-0.88%)
56	AT&T	T	0.31%	27.59	0.13	(0.46%)
57	Texas Instruments	TXN	0.31%	211.47	-1.16	(-0.55%)
58	NextEra Energy	NEE	0.31%	91.38	-0.61	(-0.67%)
59	Walt Disney Company (The)	DIS	0.30%	105.01	-0.54	(-0.51%)
60	Salesforce	CRM	0.29%	194.20	-5.27	(-2.64%)
61	Amphenol	APH	0.29%	146.75	-1.72	(-1.16%)
62	Boeing	BA	0.29%	228.13	-1.28	(-0.56%)
63	Intuitive Surgical	ISRG	0.29%	502.94	-3.94	(-0.78%)
64	Gilead Sciences	GILD	0.29%	143.72	-0.05	(-0.03%)
65	TJX Companies	TJX	0.28%	157.73	-0.96	(-0.60%)
66	Charles Schwab Corporation	SCHW	0.28%	96.59	-0.93	(-0.95%)
67	Analog Devices	ADI	0.27%	349.33	-5.02	(-1.42%)
68	BlackRock	BLK	0.27%	1077.00	-13.27	(-1.22%)
69	Deere & Company	DE	0.27%	616.19	-3.27	(-0.53%)
70	Arista Networks	ANET	0.26%	128.50	-1.75	(-1.34%)
71	Union Pacific Corporation	UNP	0.25%	263.17	-2.28	(-0.86%)
72	Qualcomm	QCOM	0.25%	144.82	-0.77	(-0.53%)
73	Pfizer	PFE	0.25%	27.07	-0.03	(-0.09%)
74	Uber	UBER	0.25%	74.70	-0.10	(-0.13%)
75	Honeywell	HON	0.25%	241.51	0.63	(0.26%)
76	Lockheed Martin	LMT	0.24%	645.15	3.52	(0.55%)
77	Lowe's	LOW	0.24%	263.80	-0.59	(-0.22%)
78	Stryker Corporation	SYK	0.24%	386.00	-0.06	(-0.02%)
79	Danaher Corporation	DHR	0.24%	207.93	-1.43	(-0.68%)
80	AppLovin Corporation	APP	0.24%	433.36	-11.57	(-2.60%)
81	Welltower	WELL	0.23%	208.34	-0.11	(-0.06%)
82	Eaton Corporation	ETN	0.23%	370.60	-3.99	(-1.07%)
83	Newmont	NEM	0.22%	127.59	0.12	(0.10%)
84	ConocoPhillips	COP	0.22%	112.24	1.54	(1.39%)
85	Booking Holdings	BKNG	0.22%	4219.68	-30.58	(-0.72%)
86	Chubb Limited	CB	0.21%	338.43	0.51	(0.15%)
87	Prologis	PLD	0.21%	142.12	-0.54	(-0.38%)
88	S&P Global	SPGI	0.21%	437.00	-0.49	(-0.11%)
89	Parker Hannifin	PH	0.21%	1012.73	-2.24	(-0.22%)
90	Corning Inc.	GLW	0.20%	147.62	-2.68	(-1.78%)
91	Accenture	ACN	0.20%	205.40	-1.98	(-0.96%)
92	Capital One	COF	0.20%	201.63	-6.84	(-3.28%)
93	Medtronic	MDT	0.20%	96.58	-0.45	(-0.46%)
94	Bristol Myers Squibb	BMY	0.20%	60.56	-0.54	(-0.88%)
95	Progressive Corporation	PGR	0.20%	210.16	-1.56	(-0.74%)
96	Vertex Pharmaceuticals	VRTX	0.19%	476.48	-3.65	(-0.76%)
97	Palo Alto Networks	PANW	0.19%	147.72	-1.68	(-1.12%)
98	McKesson Corporation	MCK	0.19%	979.82	5.37	(0.55%)
99	HCA Healthcare	HCA	0.19%	524.61	-1.27	(-0.24%)
100	Altria	MO	0.19%	69.48	0.02	(0.02%)
101	Constellation Energy	CEG	0.19%	318.56	-5.00	(-1.54%)
102	CME Group	CME	0.18%	317.19	0.75	(0.24%)
103	Boston Scientific	BSX	0.18%	75.51	-0.24	(-0.32%)
104	ServiceNow	NOW	0.18%	106.60	-2.70	(-2.47%)
105	Comcast	CMCSA	0.18%	30.71	-0.14	(-0.44%)
106	Starbucks	SBUX	0.18%	96.57	-1.51	(-1.54%)
107	Intuit	INTU	0.17%	382.64	-11.78	(-2.99%)
108	Southern Company	SO	0.17%	95.87	-0.48	(-0.50%)
109	Adobe Inc.	ADBE	0.17%	256.18	-2.87	(-1.11%)
110	Howmet Aerospace	HWM	0.17%	258.49	-1.82	(-0.70%)
111	Northrop Grumman	NOC	0.16%	710.48	-0.42	(-0.06%)
112	Trane Technologies	TT	0.16%	455.02	-2.12	(-0.46%)
113	Duke Energy	DUK	0.16%	129.07	-0.16	(-0.12%)
114	CVS Health	CVS	0.16%	78.04	0.03	(0.04%)
115	Freeport-McMoRan	FCX	0.16%	68.86	0.48	(0.69%)
116	United Parcel Service	UPS	0.16%	115.78	-0.84	(-0.72%)
117	CrowdStrike	CRWD	0.15%	374.96	-6.14	(-1.61%)
118	Nike, Inc.	NKE	0.15%	63.75	-0.20	(-0.31%)
119	Western Digital	WDC	0.15%	277.94	-4.31	(-1.53%)
120	Waste Management	WM	0.15%	233.58	-0.32	(-0.14%)
121	General Dynamics	GD	0.15%	348.15	-2.57	(-0.73%)
122	Sandisk Corporation	SNDK	0.15%	636.69	-15.21	(-2.33%)
123	Equinix	EQIX	0.15%	948.29	0.27	(0.03%)
124	Marriott International	MAR	0.15%	349.67	-0.90	(-0.26%)
125	Intercontinental Exchange	ICE	0.15%	162.34	-0.54	(-0.33%)
126	Blackstone Inc.	BX	0.15%	116.88	-1.08	(-0.91%)
127	Williams Companies	WMB	0.15%	74.89	0.12	(0.16%)
128	FedEx	FDX	0.15%	386.48	-1.20	(-0.31%)
129	Dell Technologies	DELL	0.15%	136.67	15.22	(12.54%)
130	Sherwin-Williams	SHW	0.14%	359.62	-0.88	(-0.24%)
131	Marsh & McLennan Companies, Inc.	MRSH	0.14%	184.13	-1.16	(-0.62%)
132	PNC Financial Services	PNC	0.14%	220.09	-2.73	(-1.23%)
133	U.S. Bancorp	USB	0.14%	56.93	-0.33	(-0.58%)
134	Royal Caribbean Group	RCL	0.14%	326.70	7.76	(2.43%)
135	Seagate Technology	STX	0.14%	403.97	-5.70	(-1.39%)
136	Johnson Controls	JCI	0.14%	143.15	-0.27	(-0.19%)
137	3M	MMM	0.14%	164.98	-1.19	(-0.72%)
138	Ecolab	ECL	0.14%	305.13	-1.63	(-0.53%)
139	American Tower	AMT	0.14%	184.60	-0.41	(-0.22%)
140	Automatic Data Processing	ADP	0.14%	213.63	-4.74	(-2.17%)
141	Moody's Corporation	MCO	0.14%	476.94	-2.53	(-0.53%)
142	Emerson Electric	EMR	0.14%	150.40	-2.32	(-1.52%)
143	Monster Beverage	MNST	0.13%	85.94	-0.72	(-0.84%)
144	Quanta Services	PWR	0.13%	563.02	-2.03	(-0.36%)
145	Illinois Tool Works	ITW	0.13%	289.99	-0.29	(-0.10%)
146	BNY Mellon	BK	0.13%	119.81	-1.80	(-1.48%)
147	KKR	KKR	0.13%	91.84	-1.78	(-1.90%)
148	Airbnb	ABNB	0.13%	136.00	-0.97	(-0.71%)
149	Regeneron Pharmaceuticals	REGN	0.13%	767.02	-3.76	(-0.49%)
150	Cummins	CMI	0.13%	585.78	-2.33	(-0.40%)
151	Synopsys	SNPS	0.13%	421.92	-4.08	(-0.96%)
152	CRH plc	CRH	0.13%	119.27	-1.87	(-1.54%)
153	Cadence Design Systems	CDNS	0.13%	292.11	-5.49	(-1.85%)
154	CSX Corporation	CSX	0.13%	42.42	-0.23	(-0.54%)
155	Colgate-Palmolive	CL	0.13%	97.11	-0.44	(-0.45%)
156	Schlumberger	SLB	0.13%	52.15	0.66	(1.28%)
157	Cintas	CTAS	0.12%	194.43	-3.85	(-1.94%)
158	Motorola Solutions	MSI	0.12%	469.12	-2.83	(-0.60%)
159	Mondelez International	MDLZ	0.12%	59.96	0.02	(0.03%)
160	O'Reilly Auto Parts	ORLY	0.12%	91.05	-0.28	(-0.31%)
161	DoorDash	DASH	0.12%	177.71	-2.70	(-1.50%)
162	Cigna	CI	0.12%	288.63	-0.19	(-0.06%)
163	TransDigm Group	TDG	0.12%	1314.06	-0.20	(-0.02%)
164	Kinder Morgan	KMI	0.12%	33.11	0.05	(0.14%)
165	Elevance Health	ELV	0.12%	331.25	8.20	(2.54%)
166	General Motors	GM	0.12%	80.84	0.05	(0.06%)
167	Hilton Worldwide	HLT	0.12%	317.63	-0.20	(-0.06%)
168	American Electric Power	AEP	0.12%	132.56	0.46	(0.35%)
169	Cencora	COR	0.11%	365.92	-0.73	(-0.20%)
170	Aon	AON	0.11%	332.01	1.75	(0.53%)
171	Warner Bros. Discovery	WBD	0.11%	28.43	-0.37	(-1.27%)
172	Norfolk Southern Railway	NSC	0.11%	313.01	0.00	(0.00%)
173	Robinhood Markets, Inc.	HOOD	0.11%	77.14	-2.31	(-2.90%)
174	Republic Services	RSG	0.11%	224.63	0.04	(0.02%)
175	TE Connectivity	TEL	0.11%	236.00	0.21	(0.09%)
176	L3Harris	LHX	0.11%	356.86	1.70	(0.48%)
177	EOG Resources	EOG	0.11%	122.39	1.26	(1.04%)
178	Travelers Companies (The)	TRV	0.11%	304.94	-1.30	(-0.43%)
179	Ross Stores	ROST	0.11%	203.43	-0.07	(-0.03%)
180	Simon Property Group	SPG	0.11%	201.66	-0.94	(-0.46%)
181	Paccar	PCAR	0.10%	124.14	0.06	(0.05%)
182	Apollo Global Management	APO	0.10%	112.75	-1.65	(-1.44%)
183	Baker Hughes	BKR	0.10%	65.62	0.72	(1.11%)
184	Truist Financial	TFC	0.10%	50.91	-0.59	(-1.14%)
185	Sempra	SRE	0.10%	96.52	1.32	(1.38%)
186	Valero Energy	VLO	0.10%	205.06	1.27	(0.62%)
187	Phillips 66	PSX	0.10%	152.19	-0.27	(-0.18%)
188	Air Products	APD	0.10%	275.06	-1.17	(-0.43%)
189	Realty Income	O	0.10%	66.40	-0.20	(-0.30%)
190	AutoZone	AZO	0.10%	3645.05	-14.95	(-0.41%)
191	Marathon Petroleum	MPC	0.10%	203.19	2.13	(1.06%)
192	Digital Realty	DLR	0.10%	173.62	-2.75	(-1.56%)
193	Aflac	AFL	0.09%	113.94	-0.03	(-0.03%)
194	Vistra Corp.	VST	0.09%	174.02	-2.80	(-1.58%)
195	Fortinet	FTNT	0.09%	78.09	-1.11	(-1.40%)
196	Arthur J. Gallagher & Co.	AJG	0.09%	225.66	0.44	(0.20%)
197	NXP Semiconductors	NXPI	0.09%	227.95	-4.28	(-1.84%)
198	Ford Motor Company	F	0.09%	14.37	-0.04	(-0.28%)
199	Monolithic Power Systems	MPWR	0.09%	1169.00	-11.13	(-0.94%)
200	Allstate	ALL	0.09%	211.99	-0.77	(-0.36%)
201	Zoetis	ZTS	0.09%	129.24	-0.52	(-0.40%)
202	Ametek	AME	0.09%	236.74	-0.22	(-0.09%)
203	Dominion Energy	D	0.09%	63.02	-0.33	(-0.52%)
204	United Rentals	URI	0.09%	853.98	-4.12	(-0.48%)
205	W. W. Grainger	GWW	0.09%	1130.17	24.65	(2.23%)
206	Cardinal Health	CAH	0.09%	227.57	0.44	(0.19%)
207	ONEOK	OKE	0.09%	84.65	0.63	(0.75%)
208	Keysight Technologies	KEYS	0.08%	308.47	2.44	(0.80%)
209	Corteva	CTVA	0.08%	78.63	-0.19	(-0.24%)
210	Public Storage	PSA	0.08%	301.29	-2.66	(-0.88%)
211	Idexx Laboratories	IDXX	0.08%	659.00	-1.71	(-0.26%)
212	Fastenal	FAST	0.08%	45.34	-0.34	(-0.73%)
213	Carrier Global	CARR	0.08%	62.19	-0.57	(-0.91%)
214	Teradyne	TER	0.08%	329.90	-2.80	(-0.84%)
215	Occidental Petroleum	OXY	0.08%	52.38	0.95	(1.85%)
216	Target Corporation	TGT	0.08%	114.03	-0.77	(-0.67%)
217	Comfort Systems USA, Inc.	FIX	0.08%	1434.93	-3.30	(-0.23%)
218	Autodesk	ADSK	0.08%	238.45	5.00	(2.14%)
219	Becton Dickinson	BDX	0.08%	176.63	-0.03	(-0.01%)
220	Electronic Arts	EA	0.08%	199.82	-1.25	(-0.62%)
221	Nasdaq, Inc.	NDAQ	0.08%	87.94	-0.65	(-0.73%)
222	Exelon	EXC	0.08%	48.83	0.03	(0.05%)
223	Edwards Lifesciences	EW	0.08%	85.94	0.03	(0.04%)
224	Targa Resources	TRGP	0.08%	231.17	-0.05	(-0.02%)
225	Carvana Co.	CVNA	0.08%	347.05	-6.85	(-1.94%)
226	MetLife	MET	0.08%	75.56	-0.38	(-0.50%)
227	Chipotle Mexican Grill	CMG	0.08%	37.91	-0.14	(-0.37%)
228	Xcel Energy	XEL	0.08%	82.92	-0.55	(-0.66%)
229	Garmin	GRMN	0.08%	253.84	-0.32	(-0.13%)
230	Entergy	ETR	0.08%	106.03	0.30	(0.29%)
231	Diamondback Energy	FANG	0.08%	168.50	1.52	(0.91%)
232	Ciena Corporation	CIEN	0.08%	338.13	-3.03	(-0.89%)
233	Coinbase Global	COIN	0.07%	176.79	-4.27	(-2.36%)
234	Fifth Third Bancorp	FITB	0.07%	51.63	-0.34	(-0.65%)
235	Hershey Company (The)	HSY	0.07%	227.99	-3.51	(-1.52%)
236	D. R. Horton	DHI	0.07%	158.89	-0.08	(-0.05%)
237	Rockwell Automation	ROK	0.07%	407.38	-3.92	(-0.95%)
238	Yum! Brands	YUM	0.07%	165.06	-0.65	(-0.39%)
239	Delta Air Lines	DAL	0.07%	69.42	-1.09	(-1.55%)
240	Wabtec	WAB	0.07%	262.70	-0.71	(-0.27%)
241	Carnival	CCL	0.07%	31.84	-0.86	(-2.63%)
242	Ameriprise Financial	AMP	0.07%	478.81	-8.17	(-1.68%)
243	Axon Enterprise	AXON	0.07%	543.00	-7.19	(-1.31%)
244	CBRE Group	CBRE	0.07%	146.08	-3.92	(-2.61%)
245	American International Group	AIG	0.07%	80.35	0.00	(0.00%)
246	Public Service Enterprise Group	PEG	0.07%	85.85	0.00	(0.00%)
247	Sysco	SYY	0.07%	89.35	0.23	(0.25%)
248	PayPal	PYPL	0.07%	46.17	0.64	(1.40%)
249	Kroger	KR	0.07%	67.14	-0.04	(-0.06%)
250	MSCI	MSCI	0.07%	569.37	-3.50	(-0.61%)
251	PG&E Corporation	PCG	0.07%	18.81	-0.07	(-0.38%)
252	Keurig Dr Pepper	KDP	0.07%	30.34	0.01	(0.02%)
253	Ventas	VTR	0.07%	86.29	-0.15	(-0.17%)
254	Martin Marietta Materials	MLM	0.07%	678.71	0.25	(0.04%)
255	Vulcan Materials Company	VMC	0.07%	309.00	0.01	(0.00%)
256	Old Dominion	ODFL	0.07%	193.65	-4.72	(-2.38%)
257	Microchip Technology	MCHP	0.06%	74.78	-0.19	(-0.26%)
258	Datadog	DDOG	0.06%	115.17	-1.29	(-1.11%)
259	Nucor	NUE	0.06%	175.13	-0.48	(-0.27%)
260	Estée Lauder Companies (The)	EL	0.06%	110.76	-1.14	(-1.02%)
261	Consolidated Edison	ED	0.06%	110.75	-0.02	(-0.01%)
262	Block, Inc.	XYZ	0.06%	65.46	10.93	(20.04%)
263	eBay	EBAY	0.06%	87.20	-0.70	(-0.80%)
264	Take-Two Interactive	TTWO	0.06%	211.11	-2.18	(-1.02%)
265	Hartford (The)	HIG	0.06%	141.08	0.01	(0.01%)
266	NRG Energy	NRG	0.06%	179.50	-1.84	(-1.01%)
267	GE HealthCare	GEHC	0.06%	83.86	-0.06	(-0.07%)
268	Live Nation Entertainment	LYV	0.06%	163.38	5.47	(3.46%)
269	Crown Castle	CCI	0.06%	86.55	0.15	(0.17%)
270	WEC Energy Group	WEC	0.06%	115.73	-0.06	(-0.05%)
271	EQT Corporation	EQT	0.06%	60.03	0.29	(0.48%)
272	ResMed	RMD	0.06%	255.60	-1.46	(-0.57%)
273	Las Vegas Sands	LVS	0.06%	55.40	-0.55	(-0.98%)
274	Roper Technologies	ROP	0.06%	348.99	-3.16	(-0.90%)
275	Ingersoll Rand	IR	0.06%	94.54	0.01	(0.01%)
276	United Airlines Holdings	UAL	0.06%	114.35	-2.08	(-1.79%)
277	State Street Corporation	STT	0.06%	132.50	0.22	(0.17%)
278	Kimberly-Clark	KMB	0.06%	109.89	-0.49	(-0.45%)
279	Kenvue	KVUE	0.06%	18.95	-0.05	(-0.29%)
280	Copart	CPRT	0.06%	37.07	-0.08	(-0.22%)
281	Arch Capital Group	ACGL	0.06%	99.00	-0.65	(-0.65%)
282	Prudential Financial	PRU	0.06%	102.02	-0.30	(-0.29%)
283	Otis Worldwide	OTIS	0.06%	91.30	-0.16	(-0.18%)
284	Texas Pacific Land Corporation	TPL	0.06%	514.34	1.80	(0.35%)
285	Huntington Bancshares	HBAN	0.06%	17.45	-0.09	(-0.52%)
286	Workday, Inc.	WDAY	0.06%	132.90	-6.21	(-4.46%)
287	M&T Bank	MTB	0.06%	225.41	0.06	(0.02%)
288	Agilent Technologies	A	0.05%	119.80	-1.17	(-0.97%)
289	Dollar General	DG	0.05%	153.50	-0.50	(-0.32%)
290	EMCOR Group, Inc.	EME	0.05%	744.32	-1.86	(-0.25%)
291	Fiserv, Inc.	FISV	0.05%	61.86	-0.03	(-0.05%)
292	Paychex	PAYX	0.05%	92.43	-2.05	(-2.17%)
293	Interactive Brokers Group	IBKR	0.05%	73.92	-0.64	(-0.87%)
294	Fair Isaac	FICO	0.05%	1377.66	-10.78	(-0.78%)
295	Archer Daniels Midland	ADM	0.05%	67.52	0.10	(0.15%)
296	Tapestry, Inc.	TPR	0.05%	159.47	-1.02	(-0.63%)
297	Iron Mountain	IRM	0.05%	108.31	-1.04	(-0.96%)
298	Xylem Inc.	XYL	0.05%	131.37	-0.56	(-0.42%)
299	Vici Properties	VICI	0.05%	29.84	0.06	(0.19%)
300	Teledyne Technologies	TDY	0.05%	678.72	-0.10	(-0.01%)
301	Raymond James Financial	RJF	0.05%	159.68	0.00	(0.00%)
302	Waters Corporation	WAT	0.05%	317.61	-5.22	(-1.62%)
303	Extra Space Storage	EXR	0.05%	146.01	-1.63	(-1.10%)
304	Ameren	AEE	0.05%	112.03	0.00	(0.00%)
305	Ulta Beauty	ULTA	0.05%	692.50	-3.13	(-0.45%)
306	Cognizant	CTSH	0.05%	64.22	-0.75	(-1.15%)
307	Cboe Global Markets	CBOE	0.05%	291.43	-0.87	(-0.30%)
308	DTE Energy	DTE	0.05%	146.59	-0.00	(-0.00%)
309	Dover Corporation	DOV	0.05%	225.73	-1.41	(-0.62%)
310	Atmos Energy	ATO	0.05%	183.63	0.00	(0.00%)
311	Halliburton	HAL	0.05%	35.91	0.20	(0.56%)
312	Willis Towers Watson	WTW	0.05%	308.29	0.00	(0.00%)
313	FirstEnergy	FE	0.05%	50.64	0.00	(0.00%)
314	Kraft Heinz	KHC	0.05%	24.54	-0.03	(-0.11%)
315	IQVIA	IQV	0.05%	170.62	-0.02	(-0.01%)
316	Charter Communications	CHTR	0.05%	227.02	-1.36	(-0.60%)
317	Rollins, Inc.	ROL	0.05%	59.45	-0.31	(-0.52%)
318	Edison International	EIX	0.05%	74.08	-0.29	(-0.38%)
319	PPL Corporation	PPL	0.05%	38.48	-0.13	(-0.32%)
320	Jabil	JBL	0.05%	268.54	-3.37	(-1.24%)
321	Dexcom	DXCM	0.05%	73.47	-0.91	(-1.22%)
322	Eversource Energy	ES	0.05%	75.07	0.02	(0.03%)
323	Steel Dynamics	STLD	0.05%	192.50	-0.03	(-0.01%)
324	CenterPoint Energy	CNP	0.05%	43.01	0.00	(0.00%)
325	Mettler Toledo	MTD	0.04%	1377.22	0.00	(0.00%)
326	Hewlett Packard Enterprise	HPE	0.04%	21.00	0.16	(0.78%)
327	Verisk Analytics	VRSK	0.04%	199.22	-3.42	(-1.69%)
328	PPG Industries	PPG	0.04%	123.59	0.11	(0.09%)
329	Lennar	LEN	0.04%	111.92	-0.08	(-0.07%)
330	Biogen	BIIB	0.04%	187.50	-0.52	(-0.28%)
331	Northern Trust	NTRS	0.04%	147.56	-0.03	(-0.02%)
332	Hubbell Incorporated	HUBB	0.04%	517.00	-7.19	(-1.37%)
333	Citizens Financial Group	CFG	0.04%	63.56	-0.30	(-0.47%)
334	W. R. Berkley Corporation	WRB	0.04%	71.56	-0.02	(-0.03%)
335	Tractor Supply	TSCO	0.04%	50.89	-0.29	(-0.57%)
336	Constellation Brands	STZ	0.04%	154.92	-0.84	(-0.54%)
337	Devon Energy	DVN	0.04%	43.25	0.59	(1.38%)
338	ON Semiconductor	ON	0.04%	67.55	-0.61	(-0.89%)
339	Omnicom Group	OMC	0.04%	84.50	-0.21	(-0.25%)
340	Fidelity National Information Services	FIS	0.04%	51.03	-0.02	(-0.03%)
341	American Water Works	AWK	0.04%	133.88	-0.44	(-0.33%)
342	PulteGroup	PHM	0.04%	135.64	-0.02	(-0.01%)
343	Ares Management Corporation	ARES	0.04%	117.88	-0.20	(-0.17%)
344	Expedia Group	EXPE	0.04%	211.96	-5.97	(-2.74%)
345	Qnity Electronics	Q	0.04%	122.89	-1.89	(-1.52%)
346	Expand Energy	EXE	0.04%	106.73	0.44	(0.41%)
347	AvalonBay Communities	AVB	0.04%	179.67	0.00	(0.00%)
348	Synchrony Financial	SYF	0.04%	72.47	-1.51	(-2.04%)
349	Regions Financial Corporation	RF	0.04%	29.00	-0.36	(-1.23%)
350	Williams-Sonoma	WSM	0.04%	210.37	-1.01	(-0.48%)
351	Southwest Airlines	LUV	0.04%	51.10	0.17	(0.33%)
352	Steris	STE	0.04%	254.70	0.00	(0.00%)
353	Equifax	EFX	0.04%	206.04	-1.81	(-0.87%)
354	Darden Restaurants	DRI	0.04%	213.88	-0.96	(-0.44%)
355	Church & Dwight	CHD	0.04%	103.66	-0.02	(-0.01%)
356	Brown & Brown	BRO	0.04%	72.05	0.83	(1.16%)
357	Cincinnati Financial	CINF	0.04%	157.45	-7.75	(-4.69%)
358	Veralto	VLTO	0.04%	98.19	0.17	(0.17%)
359	Smurfit WestRock	SW	0.04%	46.60	0.13	(0.27%)
360	Dollar Tree	DLTR	0.04%	121.37	-5.58	(-4.39%)
361	Equity Residential	EQR	0.04%	63.45	-0.67	(-1.04%)
362	General Mills	GIS	0.04%	44.80	-0.13	(-0.28%)
363	KeyCorp	KEY	0.04%	21.58	-0.28	(-1.29%)
364	LabCorp	LH	0.04%	287.62	0.00	(0.00%)
365	CMS Energy	CMS	0.04%	77.04	-0.01	(-0.01%)
366	Quest Diagnostics	DGX	0.04%	211.07	-0.03	(-0.01%)
367	Corpay	CPAY	0.04%	331.85	-2.27	(-0.68%)
368	Coterra	CTRA	0.04%	30.36	0.35	(1.18%)
369	Bunge Global	BG	0.04%	118.66	-0.76	(-0.64%)
370	Ralph Lauren Corporation	RL	0.04%	378.79	-0.06	(-0.02%)
371	International Paper	IP	0.04%	43.05	-0.08	(-0.19%)
372	Loews Corporation	L	0.04%	109.43	0.00	(0.00%)
373	Humana	HUM	0.04%	186.69	-0.14	(-0.07%)
374	Amcor	AMCR	0.04%	48.24	0.00	(0.00%)
375	Tyson Foods	TSN	0.04%	63.08	-0.53	(-0.83%)
376	NiSource	NI	0.04%	46.65	-0.05	(-0.11%)
377	Albemarle Corporation	ALB	0.04%	186.32	1.39	(0.75%)
378	Leidos	LDOS	0.04%	173.50	-2.36	(-1.34%)
379	Lululemon Athletica	LULU	0.04%	186.24	0.14	(0.07%)
380	Global Payments	GPN	0.04%	78.02	0.17	(0.21%)
381	C.H. Robinson	CHRW	0.03%	182.08	-2.00	(-1.08%)
382	First Solar	FSLR	0.03%	199.66	-0.44	(-0.22%)
383	Broadridge Financial Solutions	BR	0.03%	183.25	-0.01	(-0.01%)
384	J.B. Hunt	JBHT	0.03%	225.95	-2.27	(-0.99%)
385	Principal Financial Group	PFG	0.03%	97.75	0.25	(0.26%)
386	Dow Inc.	DOW	0.03%	29.36	-0.54	(-1.82%)
387	Centene Corporation	CNC	0.03%	42.74	-0.19	(-0.44%)
388	T. Rowe Price	TROW	0.03%	95.89	-0.57	(-0.59%)
389	Packaging Corporation of America	PKG	0.03%	231.78	-0.05	(-0.02%)
390	NVR, Inc.	NVR	0.03%	7445.49	11.35	(0.15%)
391	International Flavors & Fragrances	IFF	0.03%	80.88	-0.06	(-0.07%)
392	SBA Communications	SBAC	0.03%	194.04	1.87	(0.97%)
393	Verisign	VRSN	0.03%	224.22	-1.07	(-0.48%)
394	DuPont	DD	0.03%	50.03	-0.32	(-0.64%)
395	Moderna	MRNA	0.03%	51.75	0.04	(0.08%)
396	Snap-on	SNA	0.03%	386.67	0.00	(0.00%)
397	Zimmer Biomet	ZBH	0.03%	100.99	0.00	(0.00%)
398	NetApp	NTAP	0.03%	100.63	1.48	(1.50%)
399	Incyte	INCY	0.03%	99.94	-0.16	(-0.15%)
400	Expeditors International	EXPD	0.03%	144.70	-0.02	(-0.01%)
401	CoStar Group	CSGP	0.03%	45.35	0.35	(0.79%)
402	Supermicro	SMCI	0.03%	31.95	-0.33	(-1.02%)
403	Evergy	EVRG	0.03%	82.98	-0.01	(-0.01%)
404	Lennox International	LII	0.03%	544.41	0.00	(0.00%)
405	Fortive	FTV	0.03%	59.81	0.02	(0.03%)
406	PTC Inc.	PTC	0.03%	155.00	-2.19	(-1.39%)
407	McCormick & Company	MKC	0.03%	68.65	-0.61	(-0.89%)
408	Alliant Energy	LNT	0.03%	71.42	-0.03	(-0.05%)
409	LyondellBasell	LYB	0.03%	55.94	-0.36	(-0.64%)
410	West Pharmaceutical Services	WST	0.03%	248.12	-0.90	(-0.36%)
411	Ball Corporation	BALL	0.03%	66.62	-0.01	(-0.02%)
412	Insulet Corporation	PODD	0.03%	252.17	0.67	(0.27%)
413	Weyerhaeuser	WY	0.03%	24.43	-0.09	(-0.35%)
414	TKO Group Holdings	TKO	0.03%	221.48	-2.33	(-1.04%)
415	Viatris	VTRS	0.03%	15.11	-0.14	(-0.91%)
416	HP Inc.	HPQ	0.03%	18.86	0.05	(0.27%)
417	Huntington Ingalls Industries	HII	0.03%	438.19	-4.81	(-1.08%)
418	Textron	TXT	0.03%	98.13	-0.50	(-0.51%)
419	Essex Property Trust	ESS	0.03%	262.50	-0.25	(-0.09%)
420	Deckers Brands	DECK	0.03%	119.09	-0.32	(-0.27%)
421	Hologic	HOLX	0.03%	75.25	0.02	(0.02%)
422	Pentair	PNR	0.03%	100.44	0.00	(0.00%)
423	Aptiv	APTV	0.03%	77.13	0.09	(0.12%)
424	Nordson Corporation	NDSN	0.03%	292.09	-0.53	(-0.18%)
425	Cooper Companies (The)	COO	0.03%	82.75	-1.26	(-1.49%)
426	Genuine Parts Company	GPC	0.03%	116.39	-0.47	(-0.41%)
427	Trimble Inc.	TRMB	0.03%	67.31	-0.92	(-1.34%)
428	Mid-America Apartment Communities	MAA	0.03%	136.67	0.80	(0.59%)
429	Jacobs Solutions	J	0.03%	135.92	-3.84	(-2.75%)
430	Invitation Homes	INVH	0.03%	26.04	-0.27	(-1.01%)
431	CDW	CDW	0.03%	122.50	-0.89	(-0.73%)
432	Kimco Realty	KIM	0.03%	23.58	-0.06	(-0.25%)
433	IDEX Corporation	IEX	0.03%	209.56	-0.03	(-0.01%)
434	F5, Inc.	FFIV	0.03%	277.32	-0.20	(-0.07%)
435	CF Industries	CF	0.02%	97.50	0.34	(0.35%)
436	Clorox	CLX	0.02%	125.67	-1.22	(-0.96%)
437	Tyler Technologies	TYL	0.02%	350.08	-3.03	(-0.86%)
438	Avery Dennison	AVY	0.02%	192.94	0.00	(0.00%)
439	Masco	MAS	0.02%	71.89	-0.51	(-0.70%)
440	Regency Centers	REG	0.02%	78.50	0.08	(0.10%)
441	Akamai Technologies	AKAM	0.02%	99.40	-0.50	(-0.50%)
442	Franklin Resources	BEN	0.02%	27.34	-0.09	(-0.33%)
443	Host Hotels & Resorts	HST	0.02%	20.58	0.28	(1.39%)
444	Erie Indemnity	ERIE	0.02%	268.83	0.13	(0.05%)
445	Hasbro	HAS	0.02%	99.52	-0.84	(-0.84%)
446	Allegion	ALLE	0.02%	160.41	0.00	(0.00%)
447	Everest Group	EG	0.02%	336.65	-1.17	(-0.34%)
448	Hormel Foods	HRL	0.02%	24.82	0.00	(0.02%)
449	Gen Digital	GEN	0.02%	22.53	-0.27	(-1.18%)
450	Stanley Black & Decker	SWK	0.02%	87.50	-0.15	(-0.17%)
451	Generac	GNRC	0.02%	230.20	-4.15	(-1.77%)
452	Domino's	DPZ	0.02%	398.39	-0.90	(-0.22%)
453	Align Technology	ALGN	0.02%	186.35	-2.85	(-1.51%)
454	Paramount Skydance Corp	PSKY	0.02%	11.99	0.81	(7.29%)
455	Brown–Forman	BF.B	0.02%	28.49	0.01	(0.04%)
456	Best Buy	BBY	0.02%	62.30	-0.55	(-0.88%)
457	Solventum	SOLV	0.02%	74.37	-2.57	(-3.34%)
458	Universal Health Services	UHS	0.02%	204.20	-0.13	(-0.06%)
459	UDR, Inc.	UDR	0.02%	38.09	0.00	(0.00%)
460	J.M. Smucker Company (The)	SJM	0.02%	115.57	-0.43	(-0.37%)
461	Healthpeak Properties	DOC	0.02%	17.55	0.04	(0.25%)
462	Pinnacle West	PNW	0.02%	99.50	-0.05	(-0.05%)
463	Invesco	IVZ	0.02%	26.77	-0.32	(-1.19%)
464	AES Corporation	AES	0.02%	16.55	0.30	(1.85%)
465	Fox Corporation (Class B)	FOX	0.02%	52.03	0.00	(0.00%)
466	Globe Life	GL	0.02%	146.08	0.00	(0.00%)
467	Builders FirstSource	BLDR	0.02%	104.82	0.26	(0.25%)
468	Jack Henry & Associates	JKHY	0.02%	160.63	-0.46	(-0.28%)
469	GoDaddy	GDDY	0.02%	85.19	-1.01	(-1.17%)
470	Assurant	AIZ	0.02%	229.44	0.00	(0.00%)
471	The Trade Desk, Inc.	TTD	0.02%	23.75	-0.20	(-0.84%)
472	Zebra Technologies	ZBRA	0.02%	232.52	-2.51	(-1.07%)
473	Wynn Resorts	WYNN	0.02%	110.00	-0.11	(-0.10%)
474	Camden Property Trust	CPT	0.02%	110.24	0.00	(0.00%)
475	Fox Corporation (Class A)	FOXA	0.02%	56.09	-0.73	(-1.28%)
476	Revvity	RVTY	0.02%	99.00	-0.01	(-0.01%)
477	Norwegian Cruise Line Holdings	NCLH	0.02%	24.56	-0.46	(-1.84%)
478	Gartner	IT	0.02%	154.31	-1.49	(-0.95%)
479	A. O. Smith	AOS	0.02%	77.21	0.06	(0.08%)
480	Baxter International	BAX	0.02%	20.45	0.09	(0.44%)
481	APA Corporation	APA	0.02%	29.48	0.38	(1.31%)
482	DaVita	DVA	0.02%	152.02	-0.52	(-0.34%)
483	BXP, Inc.	BXP	0.02%	61.17	0.00	(0.00%)
484	Henry Schein	HSIC	0.02%	81.47	0.00	(0.00%)
485	MGM Resorts	MGM	0.02%	37.41	-0.21	(-0.56%)
486	Alexandria Real Estate Equities	ARE	0.02%	54.80	-0.31	(-0.57%)
487	Molson Coors Beverage Company	TAP	0.02%	48.05	0.01	(0.02%)
488	Federal Realty Investment Trust	FRT	0.02%	108.45	0.02	(0.01%)
489	News Corp (Class A)	NWSA	0.01%	24.32	0.00	(0.00%)
490	Conagra Brands	CAG	0.01%	18.73	0.00	(0.00%)
491	Skyworks Solutions	SWKS	0.01%	59.50	-0.11	(-0.18%)
492	Bio-Techne	TECH	0.01%	56.77	-1.15	(-1.98%)
493	Mosaic Company (The)	MOS	0.01%	27.34	0.18	(0.64%)
494	Charles River Laboratories	CRL	0.01%	175.79	0.33	(0.19%)
495	Pool Corporation	POOL	0.01%	221.31	-2.00	(-0.89%)
496	Campbell Soup Company	CPB	0.01%	26.84	-0.02	(-0.06%)
497	FactSet	FDS	0.01%	208.87	-5.40	(-2.52%)
498	Match Group	MTCH	0.01%	32.10	-0.12	(-0.38%)
499	Molina Healthcare	MOH	0.01%	147.01	0.65	(0.44%)
500	EPAM Systems	EPAM	0.01%	136.30	-2.32	(-1.68%)
501	Paycom	PAYC	0.01%	128.00	-1.79	(-1.38%)
502	Lamb Weston	LW	0.01%	47.17	-0.28	(-0.59%)
503	News Corp (Class B)	NWS	0.01%	26.80	-0.14	(-0.54%)

Stock Index ETFs

SPY	S&P 500 ETF	685.23	-4.07	(-0.59%)
QQQ	Nasdaq 100 ETF	605.53	-3.71	(-0.61%)
DIA	Dow Jones ETF	491.35	-3.51	(-0.71%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.29T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown