S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 6.046191   120.31 -1.75 (-1.43%)
2 Microsoft Corporation MSFT 5.332507   226.28 -1.28 (-0.56%)
3 Amazon.com Inc. AMZN 3.972138   2,986.42 -18.58 (-0.62%)
4 Facebook Inc. Class A FB 1.903064   256.69 1.28 (0.50%)
5 Alphabet Inc. Class A GOOGL 1.874279   2,040.15 28.74 (1.43%)
6 Alphabet Inc. Class C GOOG 1.823435   2,051.37 24.66 (1.22%)
7 Tesla Inc TSLA 1.53526   614.23 -38.97 (-5.97%)
8 Berkshire Hathaway Inc. Class B BRK.B 1.517337   246.28 -5.27 (-2.10%)
9 JPMorgan Chase & Co. JPM 1.444658   150.25 -2.66 (-1.74%)
10 Johnson & Johnson JNJ 1.274666   153.00 -3.22 (-2.06%)
11 Visa Inc. Class A V 1.129185   210.81 -4.04 (-1.88%)
12 Walt Disney Company DIS 1.078874   186.93 -5.33 (-2.77%)
13 NVIDIA Corporation NVDA 0.982672   493.01 -19.18 (-3.74%)
14 Mastercard Incorporated Class A MA 0.982296   349.03 -11.22 (-3.11%)
15 UnitedHealth Group Incorporated UNH 0.978904   335.32 2.45 (0.74%)
16 Procter & Gamble Company PG 0.946538   122.16 -1.00 (-0.81%)
17 PayPal Holdings Inc PYPL 0.926277   236.39 -18.67 (-7.32%)
18 Bank of America Corp BAC 0.859338   36.32 -0.11 (-0.29%)
19 Home Depot Inc. HD 0.858784   249.98 -7.38 (-2.87%)
20 Intel Corporation INTC 0.760823   58.55 -1.35 (-2.25%)
21 Comcast Corporation Class A CMCSA 0.760373   54.21 0.48 (0.88%)
22 Exxon Mobil Corporation XOM 0.740706   58.32 1.80 (3.18%)
23 Netflix Inc. NFLX 0.71302   512.95 -7.75 (-1.49%)
24 Verizon Communications Inc. VZ 0.710295   54.84 -0.54 (-0.98%)
25 Adobe Inc. ADBE 0.666783   444.32 -4.13 (-0.92%)
26 Abbott Laboratories ABT 0.654699   116.24 -2.94 (-2.47%)
27 AT&T Inc. T 0.634331   28.99 0.27 (0.92%)
28 Chevron Corporation CVX 0.618081   104.21 0.62 (0.60%)
29 Coca-Cola Company KO 0.599148   49.99 0.01 (0.02%)
30 Pfizer Inc. PFE 0.592567   34.18 -0.21 (-0.62%)
31 Cisco Systems Inc. CSCO 0.591059   44.54 -0.59 (-1.30%)
32 salesforce.com inc. CRM 0.584307   204.28 -1.72 (-0.83%)
33 AbbVie Inc. ABBV 0.583918   105.82 -0.89 (-0.83%)
34 Broadcom Inc. AVGO 0.580642   446.83 -16.23 (-3.50%)
35 Merck & Co. Inc. MRK 0.574892   72.21 -1.09 (-1.49%)
36 Thermo Fisher Scientific Inc. TMO 0.554051   444.87 -6.09 (-1.35%)
37 PepsiCo Inc. PEP 0.553239   130.00 0.86 (0.67%)
38 Walmart Inc. WMT 0.548327   127.23 -0.36 (-0.28%)
39 NIKE Inc. Class B NKE 0.522254   131.36 -2.90 (-2.16%)
40 Accenture Plc Class A ACN 0.499214   247.55 -6.63 (-2.61%)
41 Eli Lilly and Company LLY 0.497172   200.31 -1.70 (-0.84%)
42 Medtronic Plc MDT 0.492158   115.90 -2.05 (-1.74%)
43 Texas Instruments Incorporated TXN 0.485431   164.06 -6.54 (-3.83%)
44 Wells Fargo & Company WFC 0.483062   36.91 -0.78 (-2.07%)
45 McDonald's Corporation MCD 0.475407   204.27 -1.55 (-0.75%)
46 Qualcomm Inc QCOM 0.461608   128.45 -3.21 (-2.44%)
47 Citigroup Inc. C 0.454232   69.01 -1.37 (-1.95%)
48 Honeywell International Inc. HON 0.450285   202.07 -4.95 (-2.39%)
49 Costco Wholesale Corporation COST 0.443054   317.81 -6.11 (-1.89%)
50 NextEra Energy Inc. NEE 0.440415   71.63 -0.89 (-1.23%)
51 Union Pacific Corporation UNP 0.43081   200.78 -5.45 (-2.64%)
52 Danaher Corporation DHR 0.430551   215.38 -4.31 (-1.96%)
53 Bristol-Myers Squibb Company BMY 0.425562   59.26 -1.49 (-2.45%)
54 Philip Morris International Inc. PM 0.411069   84.91 -0.24 (-0.28%)
55 Amgen Inc. AMGN 0.40408   223.02 -0.92 (-0.41%)
56 Linde plc LIN 0.402757   244.94 -2.61 (-1.05%)
57 Oracle Corporation ORCL 0.393381   65.84 -1.07 (-1.60%)
58 Starbucks Corporation SBUX 0.386409   104.83 -1.39 (-1.31%)
59 Morgan Stanley MS 0.381678   81.18 -0.88 (-1.07%)
60 Boeing Company BA 0.375926   223.24 -5.33 (-2.33%)
61 General Electric Company GE 0.364907   13.42 -0.02 (-0.16%)
62 Caterpillar Inc. CAT 0.361865   211.63 -3.28 (-1.53%)
63 Lowe's Companies Inc. LOW 0.359482   152.18 -6.11 (-3.86%)
64 Goldman Sachs Group Inc. GS 0.356647   328.73 -5.70 (-1.70%)
65 United Parcel Service Inc. Class B UPS 0.355642   159.24 -1.19 (-0.74%)
66 Raytheon Technologies Corporation RTX 0.353369   73.67 -1.40 (-1.86%)
67 International Business Machines Corporation IBM 0.337931   119.26 -3.10 (-2.53%)
68 Deere & Company DE 0.333218   336.66 -6.40 (-1.87%)
69 Applied Materials Inc. AMAT 0.326775   109.09 -6.35 (-5.50%)
70 3M Company MMM 0.31834   176.22 -1.84 (-1.03%)
71 Intuit Inc. INTU 0.31656   377.30 -11.41 (-2.94%)
72 ServiceNow Inc. NOW 0.312023   492.67 -23.34 (-4.52%)
73 BlackRock Inc. BLK 0.308399   684.99 -16.51 (-2.35%)
74 Micron Technology Inc. MU 0.307462   83.71 -5.40 (-6.06%)
75 Advanced Micro Devices Inc. AMD 0.301427   77.74 -3.12 (-3.86%)
76 Charles Schwab Corporation SCHW 0.300338   64.19 -0.78 (-1.19%)
77 Booking Holdings Inc. BKNG 0.28883   2,209.38 -65.62 (-2.88%)
78 American Express Company AXP 0.288248   142.34 -0.25 (-0.18%)
79 CVS Health Corporation CVS 0.28005   69.11 0.08 (0.12%)
80 American Tower Corporation AMT 0.279369   202.56 -0.35 (-0.17%)
81 Charter Communications Inc. Class A CHTR 0.271808   613.26 12.24 (2.04%)
82 Target Corporation TGT 0.269464   169.24 -4.37 (-2.52%)
83 Fidelity National Information Services Inc. FIS 0.267196   137.02 -1.91 (-1.37%)
84 Intuitive Surgical Inc. ISRG 0.265001   711.47 -15.68 (-2.16%)
85 Lockheed Martin Corporation LMT 0.260155   338.55 -2.36 (-0.69%)
86 Altria Group Inc MO 0.259492   44.46 -0.59 (-1.31%)
87 Cigna Corporation CI 0.247048   224.52 3.89 (1.76%)
88 Stryker Corporation SYK 0.246118   236.02 -6.87 (-2.83%)
89 Lam Research Corporation LRCX 0.246046   523.26 -27.97 (-5.07%)
90 Truist Financial Corporation TFC 0.244397   57.04 -1.45 (-2.48%)
91 Gilead Sciences Inc. GILD 0.2438   63.77 1.02 (1.63%)
92 S&P Global Inc. SPGI 0.243505   327.98 1.45 (0.44%)
93 Anthem Inc. ANTM 0.242599   319.87 5.16 (1.64%)
94 TJX Companies Inc TJX 0.236898   62.12 -1.54 (-2.42%)
95 Mondelez International Inc. Class A MDLZ 0.234668   54.58 1.64 (3.10%)
96 Chubb Limited CB 0.234333   165.97 -1.53 (-0.91%)
97 Automatic Data Processing Inc. ADP 0.231914   171.16 -3.33 (-1.91%)
98 CME Group Inc. Class A CME 0.228982   206.54 0.74 (0.36%)
99 PNC Financial Services Group Inc. PNC 0.227745   170.94 -2.41 (-1.39%)
100 ConocoPhillips COP 0.22527   55.12 1.46 (2.72%)
101 Activision Blizzard Inc. ATVI 0.224478   91.68 -2.03 (-2.17%)
102 Prologis Inc. PLD 0.220206   95.96 -0.15 (-0.16%)
103 Zoetis Inc. Class A ZTS 0.21996   143.36 -5.97 (-3.99%)
104 U.S. Bancorp USB 0.217464   50.54 -0.62 (-1.21%)
105 Becton Dickinson and Company BDX 0.217326   241.32 -0.34 (-0.14%)
106 CSX Corporation CSX 0.216009   88.01 -3.08 (-3.38%)
107 T-Mobile US Inc. TMUS 0.214965   119.12 0.28 (0.24%)
108 Fiserv Inc. FISV 0.206468   115.77 -0.03 (-0.03%)
109 General Motors Company GM 0.205705   51.30 -1.38 (-2.61%)
110 Estee Lauder Companies Inc. Class A EL 0.203387   285.18 -4.36 (-1.51%)
111 Norfolk Southern Corporation NSC 0.200122   245.00 -9.11 (-3.59%)
112 Duke Energy Corporation DUK 0.199153   87.20 -0.07 (-0.08%)
113 Crown Castle International Corp CCI 0.198623   149.80 1.28 (0.86%)
114 Colgate-Palmolive Company CL 0.198302   74.68 0.07 (0.09%)
115 Intercontinental Exchange Inc. ICE 0.194299   111.16 -0.48 (-0.43%)
116 FedEx Corporation FDX 0.193797   250.55 -8.22 (-3.18%)
117 Southern Company SO 0.188616   57.53 -0.06 (-0.10%)
118 Illumina Inc. ILMN 0.188511   402.06 -14.35 (-3.45%)
119 Global Payments Inc. GPN 0.186318   195.66 -5.13 (-2.55%)
120 Illinois Tool Works Inc. ITW 0.185376   205.02 -2.54 (-1.22%)
121 Autodesk Inc. ADSK 0.183613   266.49 -2.81 (-1.04%)
122 Marsh & McLennan Companies Inc. MMC 0.180904   114.20 -0.83 (-0.72%)
123 Air Products and Chemicals Inc. APD 0.179752   255.99 -6.35 (-2.42%)
124 Capital One Financial Corporation COF 0.177818   124.24 -1.17 (-0.93%)
125 Dominion Energy Inc D 0.176013   68.51 -1.07 (-1.54%)
126 Twitter Inc. TWTR 0.174754   67.55 -3.31 (-4.67%)
127 Boston Scientific Corporation BSX 0.172317   38.07 -0.75 (-1.93%)
128 Analog Devices Inc. ADI 0.171784   145.13 -4.81 (-3.21%)
129 Sherwin-Williams Company SHW 0.170635   657.62 -15.59 (-2.32%)
130 Equinix Inc. EQIX 0.168847   609.52 -1.82 (-0.30%)
131 Vertex Pharmaceuticals Incorporated VRTX 0.168027   209.40 0.96 (0.46%)
132 Eaton Corp. Plc ETN 0.167468   133.10 -2.43 (-1.79%)
133 Emerson Electric Co. EMR 0.164126   87.77 -0.76 (-0.86%)
134 Edwards Lifesciences Corporation EW 0.162773   82.25 -2.01 (-2.38%)
135 Aon Plc Class A AON 0.161589   228.91 0.90 (0.39%)
136 Progressive Corporation PGR 0.161312   87.66 -1.20 (-1.35%)
137 Ecolab Inc. ECL 0.160375   204.25 -4.07 (-1.95%)
138 Freeport-McMoRan Inc. FCX 0.157634   32.11 -2.89 (-8.26%)
139 Humana Inc. HUM 0.156964   388.83 6.22 (1.63%)
140 Ford Motor Company F 0.147419   11.87 -0.31 (-2.51%)
141 KLA Corporation KLAC 0.145511   287.57 -16.24 (-5.35%)
142 Regeneron Pharmaceuticals Inc. REGN 0.145188   450.31 3.58 (0.80%)
143 Northrop Grumman Corporation NOC 0.143822   298.08 -1.02 (-0.34%)
144 HCA Healthcare Inc HCA 0.143635   176.33 0.75 (0.43%)
145 Dow Inc. DOW 0.143115   60.85 -1.40 (-2.25%)
146 MetLife Inc. MET 0.140929   58.00 -1.45 (-2.43%)
147 Moody's Corporation MCO 0.139185   279.15 1.15 (0.41%)
148 Dollar General Corporation DG 0.138878   178.46 -4.43 (-2.42%)
149 Newmont Corporation NEM 0.137792   55.53 0.20 (0.36%)
150 Kimberly-Clark Corporation KMB 0.137614   129.37 -1.16 (-0.89%)
151 Waste Management Inc. WM 0.13734   116.13 2.16 (1.90%)
152 TE Connectivity Ltd. TEL 0.13461   126.85 -4.44 (-3.38%)
153 IDEXX Laboratories Inc. IDXX 0.131726   486.45 -11.57 (-2.32%)
154 Aptiv PLC APTV 0.130206   145.50 -10.05 (-6.46%)
155 Johnson Controls International plc JCI 0.130024   56.52 -1.43 (-2.47%)
156 Sysco Corporation SYY 0.128689   78.95 -2.55 (-3.13%)
157 Biogen Inc. BIIB 0.127176   266.66 0.06 (0.02%)
158 HP Inc. HPQ 0.127041   28.06 -1.76 (-5.90%)
159 American International Group Inc. AIG 0.125621   45.78 -1.23 (-2.62%)
160 ViacomCBS Inc. Class B VIAC 0.124262   71.02 0.11 (0.16%)
161 DuPont de Nemours Inc. DD 0.123994   72.22 -2.36 (-3.16%)
162 Roper Technologies Inc. ROP 0.123801   372.36 -8.23 (-2.16%)
163 Ross Stores Inc. ROST 0.122556   110.27 -0.79 (-0.71%)
164 Schlumberger NV SLB 0.122493   28.30 -0.07 (-0.25%)
165 Baxter International Inc. BAX 0.122169   76.53 -0.62 (-0.80%)
166 Chipotle Mexican Grill Inc. CMG 0.122087   1,344.46 -63.76 (-4.53%)
167 Cognizant Technology Solutions Corporation Class A CTSH 0.121232   72.58 -0.58 (-0.79%)
168 EOG Resources Inc. EOG 0.121217   70.87 3.88 (5.79%)
169 L3Harris Technologies Inc LHX 0.121177   184.28 -1.79 (-0.96%)
170 General Dynamics Corporation GD 0.12109   164.69 -3.26 (-1.94%)
171 Marriott International Inc. Class A MAR 0.120695   141.60 -4.71 (-3.22%)
172 Cummins Inc. CMI 0.120034   257.80 -3.87 (-1.48%)
173 Microchip Technology Incorporated MCHP 0.119739   140.95 -7.42 (-5.00%)
174 Electronic Arts Inc. EA 0.11964   132.62 -0.44 (-0.33%)
175 Exelon Corporation EXC 0.119529   39.93 0.40 (1.00%)
176 T. Rowe Price Group TROW 0.119016   163.20 -6.38 (-3.76%)
177 Parker-Hannifin Corporation PH 0.11847   290.56 -5.98 (-2.02%)
178 Travelers Companies Inc. TRV 0.118406   149.02 -1.69 (-1.12%)
179 American Electric Power Company Inc. AEP 0.117423   77.83 1.51 (1.98%)
180 Trane Technologies plc TT 0.117314   153.03 -4.47 (-2.84%)
181 Align Technology Inc. ALGN 0.11729   518.87 -8.56 (-1.62%)
182 Amphenol Corporation Class A APH 0.11655   121.41 -4.29 (-3.41%)
183 Simon Property Group Inc. SPG 0.115923   108.57 -5.42 (-4.75%)
184 Cadence Design Systems Inc. CDNS 0.115621   128.87 -4.87 (-3.64%)
185 Constellation Brands Inc. Class A STZ 0.113595   211.14 -4.92 (-2.28%)
186 Phillips 66 PSX 0.113595   83.95 0.11 (0.13%)
187 IQVIA Holdings Inc IQV 0.11334   186.74 -3.85 (-2.02%)
188 Marathon Petroleum Corporation MPC 0.11316   55.92 -0.15 (-0.27%)
189 Agilent Technologies Inc. A 0.113147   114.75 -4.55 (-3.81%)
190 Bank of New York Mellon Corporation BK 0.112603   44.55 0.02 (0.04%)
191 Synopsys Inc. SNPS 0.112074   229.10 -7.83 (-3.30%)
192 eBay Inc. EBAY 0.110904   53.28 -1.33 (-2.43%)
193 Prudential Financial Inc. PRU 0.109777   87.57 -1.80 (-2.01%)
194 DexCom Inc. DXCM 0.109745   360.03 -8.67 (-2.35%)
195 Public Storage PSA 0.108915   230.30 -0.55 (-0.24%)
196 Digital Realty Trust Inc. DLR 0.108776   128.56 2.90 (2.30%)
197 Walgreens Boots Alliance Inc WBA 0.10618   46.71 -0.93 (-1.94%)
198 Hilton Worldwide Holdings Inc HLT 0.105968   119.02 -4.11 (-3.34%)
199 Southwest Airlines Co. LUV 0.10586   55.35 -2.47 (-4.27%)
200 Centene Corporation CNC 0.105668   59.01 0.21 (0.35%)
201 MSCI Inc. Class A MSCI 0.105352   408.95 -0.78 (-0.19%)
202 Allstate Corporation ALL 0.104928   109.06 -2.20 (-1.98%)
203 Corteva Inc CTVA 0.104778   43.75 -1.59 (-3.51%)
204 Sempra Energy SRE 0.104676   117.67 0.70 (0.60%)
205 General Mills Inc. GIS 0.104078   55.64 0.75 (1.37%)
206 IHS Markit Ltd. INFO 0.103454   89.52 0.03 (0.03%)
207 Zimmer Biomet Holdings Inc. ZBH 0.102702   157.32 -2.43 (-1.52%)
208 PACCAR Inc PCAR 0.102337   92.62 -2.62 (-2.75%)
209 PPG Industries Inc. PPG 0.102308   136.51 -3.11 (-2.23%)
210 O'Reilly Automotive Inc. ORLY 0.102147   451.52 -2.98 (-0.66%)
211 International Flavors & Fragrances Inc. IFF 0.101572   129.46 -2.27 (-1.72%)
212 Alexion Pharmaceuticals Inc. ALXN 0.100588   148.13 -0.07 (-0.04%)
213 TransDigm Group Incorporated TDG 0.099632   571.93 -18.18 (-3.08%)
214 Aflac Incorporated AFL 0.099166   48.26 -0.68 (-1.39%)
215 Archer-Daniels-Midland Company ADM 0.098576   55.50 -1.62 (-2.84%)
216 Valero Energy Corporation VLO 0.098033   75.68 -1.85 (-2.39%)
217 Monster Beverage Corporation MNST 0.096972   85.68 1.08 (1.28%)
218 Yum! Brands Inc. YUM 0.096856   102.83 -0.68 (-0.66%)
219 Pioneer Natural Resources Company PXD 0.096682   155.80 1.64 (1.06%)
220 Delta Air Lines Inc. DAL 0.09564   46.28 -2.07 (-4.28%)
221 Xcel Energy Inc. XEL 0.094581   58.91 0.88 (1.52%)
222 Xilinx Inc. XLNX 0.093912   117.89 -5.62 (-4.55%)
223 Carrier Global Corp. CARR 0.093802   35.54 -1.58 (-4.26%)
224 Motorola Solutions Inc. MSI 0.093768   175.60 -2.73 (-1.53%)
225 Discover Financial Services DFS 0.09199   93.93 -2.83 (-2.92%)
226 Stanley Black & Decker Inc. SWK 0.091788   179.97 -4.79 (-2.59%)
227 Cintas Corporation CTAS 0.091687   325.96 -10.35 (-3.08%)
228 Kinder Morgan Inc Class P KMI 0.091608   15.73 0.56 (3.69%)
229 Corning Inc GLW 0.091452   36.71 -1.88 (-4.87%)
230 Rockwell Automation Inc. ROK 0.090404   246.37 -4.47 (-1.78%)
231 Skyworks Solutions Inc. SWKS 0.090258   166.91 -8.30 (-4.74%)
232 Paychex Inc. PAYX 0.089797   89.51 -0.97 (-1.07%)
233 Williams Companies Inc. WMB 0.089363   24.12 0.38 (1.60%)
234 Welltower Inc. WELL 0.089337   69.47 0.45 (0.65%)
235 Willis Towers Watson Public Limited Company WLTW 0.089019   223.33 0.68 (0.30%)
236 First Republic Bank FRC 0.089012   165.27 0.24 (0.15%)
237 AMETEK Inc. AME 0.087407   119.99 -2.49 (-2.03%)
238 State Street Corporation STT 0.086788   78.41 -0.90 (-1.13%)
239 LyondellBasell Industries NV LYB 0.085954   105.63 -2.18 (-2.02%)
240 Ball Corporation BLL 0.085837   82.96 -1.64 (-1.94%)
241 McKesson Corporation MCK 0.08577   171.52 -0.69 (-0.40%)
242 ResMed Inc. RMD 0.085512   183.20 -7.01 (-3.69%)
243 ANSYS Inc. ANSS 0.085222   306.34 -13.53 (-4.23%)
244 Public Service Enterprise Group Inc PEG 0.085119   54.73 0.48 (0.88%)
245 AutoZone Inc. AZO 0.084836   1,162.97 -16.77 (-1.42%)
246 Otis Worldwide Corporation OTIS 0.084622   63.84 -3.16 (-4.72%)
247 Verisk Analytics Inc VRSK 0.083119   161.37 -3.44 (-2.09%)
248 Fastenal Company FAST 0.082717   44.24 -2.21 (-4.76%)
249 Eversource Energy ES 0.082707   78.00 0.22 (0.28%)
250 SVB Financial Group SIVB 0.082683   495.85 -18.62 (-3.62%)
251 SBA Communications Corp. Class A SBAC 0.082442   237.30 -1.86 (-0.78%)
252 Ameriprise Financial Inc. AMP 0.081835   216.62 -7.07 (-3.16%)
253 CBRE Group Inc. Class A CBRE 0.081041   76.24 -1.67 (-2.14%)
254 Zebra Technologies Corporation Class A ZBRA 0.080924   482.19 -7.36 (-1.50%)
255 Mettler-Toledo International Inc. MTD 0.080681   1,066.54 -26.49 (-2.42%)
256 V.F. Corporation VFC 0.080551   77.21 -3.99 (-4.91%)
257 WEC Energy Group Inc WEC 0.080483   82.94 0.68 (0.83%)
258 Etsy Inc. ETSY 0.080115   194.00 -14.61 (-7.00%)
259 Kroger Co. KR 0.07986   34.19 0.94 (2.83%)
260 Fifth Third Bancorp FITB 0.079326   35.02 -0.89 (-2.48%)
261 Keysight Technologies Inc KEYS 0.079013   133.13 -4.35 (-3.16%)
262 AvalonBay Communities Inc. AVB 0.078543   177.37 -4.03 (-2.22%)
263 D.R. Horton Inc. DHI 0.078214   74.30 -1.74 (-2.29%)
264 Weyerhaeuser Company WY 0.077605   32.85 -0.68 (-2.03%)
265 Kraft Heinz Company KHC 0.076311   37.10 -0.88 (-2.32%)
266 Occidental Petroleum Corporation OXY 0.074479   29.46 0.80 (2.79%)
267 Dollar Tree Inc. DLTR 0.074298   101.65 -0.23 (-0.23%)
268 American Water Works Company Inc. AWK 0.074295   135.72 3.59 (2.72%)
269 Maxim Integrated Products Inc. MXIM 0.074189   86.62 -2.89 (-3.23%)
270 FLEETCOR Technologies Inc. FLT 0.073025   276.89 -5.41 (-1.92%)
271 Equity Residential EQR 0.072839   67.62 -0.95 (-1.39%)
272 Arthur J. Gallagher & Co. AJG 0.072772   120.91 -1.09 (-0.89%)
273 Laboratory Corporation of America Holdings LH 0.072467   236.07 -3.85 (-1.60%)
274 Best Buy Co. Inc. BBY 0.071748   96.87 -3.50 (-3.49%)
275 Consolidated Edison Inc. ED 0.071556   67.70 0.27 (0.40%)
276 Fortinet Inc. FTNT 0.071008   163.82 -6.06 (-3.57%)
277 Fortive Corp. FTV 0.070817   66.48 -1.25 (-1.85%)
278 DTE Energy Company DTE 0.07072   120.47 2.67 (2.27%)
279 Clorox Company CLX 0.070368   178.36 -1.64 (-0.91%)
280 Vulcan Materials Company VMC 0.069977   164.67 -5.59 (-3.28%)
281 CDW Corp. CDW 0.069032   150.32 -5.34 (-3.43%)
282 Copart Inc. CPRT 0.068949   104.95 -2.06 (-1.93%)
283 Lennar Corporation Class A LEN 0.068929   79.81 -0.97 (-1.20%)
284 Expedia Group Inc. EXPE 0.068904   157.53 -5.91 (-3.61%)
285 Synchrony Financial SYF 0.067562   38.49 -1.63 (-4.06%)
286 Royal Caribbean Group RCL 0.067089   90.27 -4.21 (-4.46%)
287 Las Vegas Sands Corp. LVS 0.067033   62.28 -3.55 (-5.39%)
288 Old Dominion Freight Line Inc. ODFL 0.066484   218.45 -4.31 (-1.93%)
289 Carnival Corporation CCL 0.066192   27.04 -1.63 (-5.69%)
290 Realty Income Corporation O 0.066149   59.32 -1.46 (-2.40%)
291 Hershey Company HSY 0.066041   146.24 1.87 (1.30%)
292 United Rentals Inc. URI 0.066012   287.52 -7.41 (-2.51%)
293 ONEOK Inc. OKE 0.065846   48.05 0.28 (0.59%)
294 Western Digital Corporation WDC 0.065698   63.59 -6.08 (-8.73%)
295 PPL Corporation PPL 0.065579   27.85 0.37 (1.35%)
296 Edison International EIX 0.065511   57.39 1.59 (2.85%)
297 Cerner Corporation CERN 0.065189   68.49 -0.06 (-0.09%)
298 Martin Marietta Materials Inc. MLM 0.065145   327.43 -9.77 (-2.90%)
299 International Paper Company IP 0.064937   51.82 -1.40 (-2.63%)
300 Take-Two Interactive Software Inc. TTWO 0.064252   173.19 -6.97 (-3.87%)
301 McCormick & Company Incorporated MKC 0.064216   83.75 0.56 (0.67%)
302 Tyson Foods Inc. Class A TSN 0.063829   71.88 1.92 (2.74%)
303 Northern Trust Corporation NTRS 0.063622   96.97 -1.58 (-1.60%)
304 Equifax Inc. EFX 0.06307   164.35 -2.69 (-1.61%)
305 Enphase Energy Inc. ENPH 0.062724   148.00 -13.12 (-8.14%)
306 Teradyne Inc. TER 0.062577   114.33 -7.16 (-5.89%)
307 Regions Financial Corporation RF 0.062509   20.19 -0.80 (-3.83%)
308 KeyCorp KEY 0.062494   20.01 -0.63 (-3.05%)
309 CarMax Inc. KMX 0.061995   119.05 -2.75 (-2.26%)
310 M&T Bank Corporation MTB 0.061964   151.79 -4.05 (-2.60%)
311 Ventas Inc. VTR 0.061798   53.35 0.16 (0.30%)
312 West Pharmaceutical Services Inc. WST 0.061378   259.78 -7.85 (-2.93%)
313 Halliburton Company HAL 0.061045   21.63 -0.65 (-2.91%)
314 Qorvo Inc. QRVO 0.060724   165.04 -6.62 (-3.86%)
315 Church & Dwight Co. Inc. CHD 0.060481   78.42 -0.01 (-0.01%)
316 Kansas City Southern KSU 0.060191   200.09 -7.26 (-3.50%)
317 Alexandria Real Estate Equities Inc. ARE 0.060163   158.28 -1.20 (-0.75%)
318 MarketAxess Holdings Inc. MKTX 0.059944   488.47 -20.89 (-4.10%)
319 Republic Services Inc. RSG 0.059609   91.95 0.59 (0.65%)
320 VeriSign Inc. VRSN 0.059321   190.88 0.40 (0.21%)
321 Citizens Financial Group Inc. CFG 0.05905   43.38 -1.23 (-2.76%)
322 Ulta Beauty Inc ULTA 0.058482   320.67 -13.72 (-4.10%)
323 Nucor Corporation NUE 0.058301   60.05 -2.25 (-3.61%)
324 Hartford Financial Services Group Inc. HIG 0.058259   51.34 -1.08 (-2.06%)
325 Hewlett Packard Enterprise Co. HPE 0.058174   13.64 -0.92 (-6.32%)
326 Teleflex Incorporated TFX 0.058105   395.76 -6.66 (-1.65%)
327 Cooper Companies Inc. COO 0.05797   374.78 -6.33 (-1.66%)
328 Trimble Inc. TRMB 0.05749   70.05 -4.03 (-5.44%)
329 Hess Corporation HES 0.057394   69.88 2.24 (3.31%)
330 Hologic Inc. HOLX 0.057377   70.12 -1.85 (-2.57%)
331 Garmin Ltd. GRMN 0.057269   119.40 -4.42 (-3.57%)
332 Dover Corporation DOV 0.056718   124.87 -2.12 (-1.67%)
333 Xylem Inc. XYL 0.056537   98.27 -2.88 (-2.84%)
334 Tractor Supply Company TSCO 0.056087   150.75 -4.33 (-2.79%)
335 Amcor PLC AMCR 0.055854   11.29 -0.19 (-1.61%)
336 Darden Restaurants Inc. DRI 0.055788   134.90 -3.13 (-2.27%)
337 AES Corporation AES 0.055522   25.87 -1.02 (-3.79%)
338 FirstEnergy Corp. FE 0.05537   33.07 0.17 (0.52%)
339 Catalent Inc CTLT 0.055359   103.74 -4.63 (-4.27%)
340 Paycom Software Inc. PAYC 0.055169   347.12 -15.96 (-4.40%)
341 Tyler Technologies Inc. TYL 0.054943   407.73 -31.47 (-7.17%)
342 Ameren Corporation AEE 0.054589   71.44 0.31 (0.44%)
343 Entergy Corporation ETR 0.0543   86.70 -0.73 (-0.83%)
344 W.W. Grainger Inc. GWW 0.054202   378.61 -9.16 (-2.36%)
345 Essex Property Trust Inc. ESS 0.054037   261.02 -6.24 (-2.33%)
346 Ingersoll Rand Inc. IR 0.054021   46.93 0.12 (0.26%)
347 Conagra Brands Inc. CAG 0.052765   34.78 -0.01 (-0.03%)
348 Seagate Technology PLC STX 0.052694   71.04 -4.90 (-6.45%)
349 Celanese Corporation CE 0.052103   141.15 -2.43 (-1.69%)
350 Viatris Inc. VTRS 0.051923   13.49 -0.39 (-2.81%)
351 Waters Corporation WAT 0.051139   262.23 -3.55 (-1.34%)
352 Baker Hughes Company Class A BKR 0.051076   23.47 -0.99 (-4.05%)
353 Broadridge Financial Solutions Inc. BR 0.05088   139.21 -2.68 (-1.89%)
354 Gartner Inc. IT 0.050619   178.15 -4.48 (-2.45%)
355 Citrix Systems Inc. CTXS 0.050543   133.67 1.44 (1.09%)
356 Huntington Bancshares Incorporated HBAN 0.050307   15.68 -0.25 (-1.57%)
357 Varian Medical Systems Inc. VAR 0.049904   175.75 -0.21 (-0.12%)
358 United Airlines Holdings Inc. UAL 0.049575   51.03 -3.54 (-6.49%)
359 Extra Space Storage Inc. EXR 0.0495   122.07 -1.31 (-1.06%)
360 MGM Resorts International MGM 0.049418   36.60 -2.23 (-5.74%)
361 Genuine Parts Company GPC 0.049389   106.84 -3.45 (-3.12%)
362 Expeditors International of Washington Inc. EXPD 0.049051   93.25 -0.09 (-0.10%)
363 Healthpeak Properties Inc. PEAK 0.048904   29.56 0.30 (1.03%)
364 Quest Diagnostics Incorporated DGX 0.048866   117.80 0.92 (0.79%)
365 Omnicom Group Inc OMC 0.048821   71.62 -1.54 (-2.10%)
366 Nasdaq Inc. NDAQ 0.048732   137.68 0.97 (0.71%)
367 Albemarle Corporation ALB 0.048648   139.69 -7.31 (-4.97%)
368 NVR Inc. NVR 0.048597   4,416.01 -67.84 (-1.51%)
369 Cardinal Health Inc. CAH 0.04851   52.04 -1.21 (-2.27%)
370 CMS Energy Corporation CMS 0.047896   54.28 0.40 (0.74%)
371 Eastman Chemical Company EMN 0.047843   110.10 -3.68 (-3.23%)
372 Mid-America Apartment Communities Inc. MAA 0.047742   132.62 -1.98 (-1.47%)
373 AmerisourceBergen Corporation ABC 0.047174   102.46 -0.89 (-0.86%)
374 Akamai Technologies Inc. AKAM 0.047167   93.77 0.36 (0.39%)
375 Arista Networks Inc. ANET 0.047124   268.99 -9.95 (-3.57%)
376 Cincinnati Financial Corporation CINF 0.046962   100.25 -0.84 (-0.83%)
377 IDEX Corporation IEX 0.046807   194.51 -4.67 (-2.34%)
378 Monolithic Power Systems Inc. MPWR 0.046426   332.05 -22.76 (-6.41%)
379 Jacobs Engineering Group Inc. J 0.046305   113.15 -1.92 (-1.67%)
380 Avery Dennison Corporation AVY 0.046203   170.90 -7.52 (-4.21%)
381 Discovery Inc. Class C DISCK 0.04615   50.61 0.21 (0.42%)
382 Boston Properties Inc. BXP 0.045964   100.24 -4.30 (-4.11%)
383 Principal Financial Group Inc. PFG 0.04593   56.14 -1.77 (-3.06%)
384 STERIS Plc STE 0.045419   173.02 1.37 (0.80%)
385 Kellogg Company K 0.045267   58.05 0.72 (1.25%)
386 Raymond James Financial Inc. RJF 0.044878   115.91 -2.73 (-2.30%)
387 NetApp Inc. NTAP 0.04424   60.69 -3.11 (-4.87%)
388 Duke Realty Corporation DRE 0.044216   38.39 0.09 (0.23%)
389 Incyte Corporation INCY 0.043932   78.79 2.77 (3.64%)
390 PerkinElmer Inc. PKI 0.043893   125.05 -1.33 (-1.05%)
391 Masco Corporation MAS 0.04323   52.46 -0.76 (-1.43%)
392 ABIOMED Inc. ABMD 0.043163   297.38 -10.22 (-3.32%)
393 Teledyne Technologies Incorporated TDY 0.042445   362.95 -7.68 (-2.07%)
394 Lumen Technologies Inc. LUMN 0.042265   13.38 -0.42 (-3.01%)
395 American Airlines Group Inc. AAL 0.04203   21.02 -1.15 (-5.19%)
396 FMC Corporation FMC 0.041702   100.05 -3.48 (-3.36%)
397 Devon Energy Corporation DVN 0.041568   23.07 0.38 (1.67%)
398 Westinghouse Air Brake Technologies Corporation WAB 0.041314   72.36 -2.04 (-2.74%)
399 Pool Corporation POOL 0.041287   323.62 -7.48 (-2.26%)
400 Fox Corporation Class A FOXA 0.041208   38.59 -0.74 (-1.88%)
401 Hormel Foods Corporation HRL 0.0409   47.12 0.19 (0.40%)
402 Wynn Resorts Limited WYNN 0.040884   130.60 -5.02 (-3.70%)
403 DENTSPLY SIRONA Inc. XRAY 0.040809   58.92 -1.23 (-2.04%)
404 Live Nation Entertainment Inc. LYV 0.040725   91.31 -0.44 (-0.48%)
405 Domino's Pizza Inc. DPZ 0.040651   330.70 -2.03 (-0.61%)
406 J.M. Smucker Company SJM 0.040375   116.30 2.30 (2.02%)
407 Packaging Corporation of America PKG 0.040188   132.99 -3.52 (-2.58%)
408 L Brands Inc. LB 0.039767   53.27 -1.62 (-2.94%)
409 J.B. Hunt Transport Services Inc. JBHT 0.039543   150.27 -2.32 (-1.52%)
410 Brown-Forman Corporation Class B BF.B 0.039495   69.02 -0.69 (-0.99%)
411 C.H. Robinson Worldwide Inc. CHRW 0.039233   92.49 -0.48 (-0.52%)
412 WestRock Company WRK 0.039032   47.54 -0.37 (-0.77%)
413 UDR Inc. UDR 0.039021   42.14 -0.55 (-1.29%)
414 Bio-Rad Laboratories Inc. Class A BIO 0.037871   568.84 1.97 (0.35%)
415 Evergy Inc. EVRG 0.037819   54.87 1.16 (2.16%)
416 Lamb Weston Holdings Inc. LW 0.037762   82.13 -1.00 (-1.20%)
417 Leidos Holdings Inc. LDOS 0.037488   89.23 -1.05 (-1.16%)
418 Whirlpool Corporation WHR 0.037082   184.94 -6.05 (-3.17%)
419 PulteGroup Inc. PHM 0.03684   43.37 -0.90 (-2.03%)
420 Hasbro Inc. HAS 0.0368   90.92 -2.11 (-2.27%)
421 NortonLifeLock Inc. NLOK 0.036719   20.08 0.10 (0.48%)
422 Howmet Aerospace Inc. HWM 0.036703   29.27 -1.03 (-3.40%)
423 Diamondback Energy Inc. FANG 0.036502   79.90 5.46 (7.33%)
424 Alliant Energy Corp LNT 0.036338   47.36 0.45 (0.96%)
425 Textron Inc. TXT 0.036281   49.73 -1.34 (-2.62%)
426 Jack Henry & Associates Inc. JKHY 0.03608   148.67 -3.62 (-2.38%)
427 Snap-on Incorporated SNA 0.036074   208.67 -5.71 (-2.66%)
428 F5 Networks Inc. FFIV 0.035986   185.98 -2.39 (-1.27%)
429 Fortune Brands Home & Security Inc. FBHS 0.035978   81.58 -1.84 (-2.21%)
430 Loews Corporation L 0.035964   48.73 -0.86 (-1.73%)
431 BorgWarner Inc. BWA 0.035916   45.88 -1.44 (-3.04%)
432 Tapestry Inc. TPR 0.035793   40.06 -1.51 (-3.63%)
433 Quanta Services Inc. PWR 0.035659   80.99 -1.74 (-2.10%)
434 Host Hotels & Resorts Inc. HST 0.035533   15.55 -0.69 (-4.22%)
435 LKQ Corporation LKQ 0.034991   39.74 -0.52 (-1.29%)
436 Advance Auto Parts Inc. AAP 0.034927   164.21 -1.63 (-0.98%)
437 Atmos Energy Corporation ATO 0.034331   90.25 1.80 (2.04%)
438 Mohawk Industries Inc. MHK 0.03387   172.14 -10.49 (-5.74%)
439 Mosaic Company MOS 0.033793   29.38 -2.19 (-6.92%)
440 Lincoln National Corporation LNC 0.033028   56.12 -2.45 (-4.18%)
441 Interpublic Group of Companies Inc. IPG 0.033027   26.77 -0.52 (-1.89%)
442 CenterPoint Energy Inc. CNP 0.032893   19.99 0.54 (2.78%)
443 Norwegian Cruise Line Holdings Ltd. NCLH 0.032459   32.07 -1.06 (-3.20%)
444 Cboe Global Markets Inc CBOE 0.032199   98.19 2.17 (2.26%)
445 Allegion PLC ALLE 0.032043   109.07 -3.08 (-2.75%)
446 W. R. Berkley Corporation WRB 0.031243   70.96 -0.53 (-0.74%)
447 CF Industries Holdings Inc. CF 0.031155   45.22 -1.70 (-3.62%)
448 Iron Mountain Inc. IRM 0.030641   34.51 0.23 (0.67%)
449 Discovery Inc. Class A DISCA 0.030605   61.01 -0.44 (-0.72%)
450 Universal Health Services Inc. Class B UHS 0.030584   126.91 0.13 (0.10%)
451 Western Union Company WU 0.030473   23.34 -0.54 (-2.26%)
452 Comerica Incorporated CMA 0.030147   67.80 -2.08 (-2.98%)
453 Everest Re Group Ltd. RE 0.030038   240.83 -1.41 (-0.58%)
454 Pentair plc PNR 0.029813   56.08 -1.66 (-2.87%)
455 NRG Energy Inc. NRG 0.029345   38.34 -0.37 (-0.96%)
456 News Corporation Class A NWSA 0.028871   23.34 -0.45 (-1.89%)
457 Campbell Soup Company CPB 0.028796   45.95 0.14 (0.31%)
458 Globe Life Inc. GL 0.028787   94.38 -1.94 (-2.01%)
459 Newell Brands Inc NWL 0.028565   23.78 -0.59 (-2.42%)
460 Marathon Oil Corporation MRO 0.028542   12.20 0.57 (4.90%)
461 Henry Schein Inc. HSIC 0.027793   61.71 -1.00 (-1.59%)
462 Regency Centers Corporation REG 0.027732   55.96 -0.70 (-1.24%)
463 Invesco Ltd. IVZ 0.027641   22.84 -0.83 (-3.49%)
464 Zions Bancorporation N.A. ZION 0.027613   53.24 -1.00 (-1.84%)
465 Robert Half International Inc. RHI 0.027233   75.51 -1.40 (-1.82%)
466 Nielsen Holdings Plc NLSN 0.026728   23.87 -0.24 (-0.98%)
467 Molson Coors Beverage Company Class B TAP 0.026251   45.10 0.15 (0.33%)
468 A. O. Smith Corporation AOS 0.026036   60.96 -1.02 (-1.65%)
469 DISH Network Corporation Class A DISH 0.025803   32.57 -1.07 (-3.18%)
470 NiSource Inc NI 0.025678   21.66 0.09 (0.42%)
471 Pinnacle West Capital Corporation PNW 0.025513   74.75 1.76 (2.41%)
472 Alaska Air Group Inc. ALK 0.025359   63.27 -2.69 (-4.08%)
473 Kimco Realty Corporation KIM 0.025184   18.47 -0.27 (-1.44%)
474 Juniper Networks Inc. JNPR 0.024415   23.66 -0.21 (-0.88%)
475 People's United Financial Inc. PBCT 0.024159   17.80 -0.49 (-2.68%)
476 IPG Photonics Corporation IPGP 0.023698   208.08 -5.85 (-2.73%)
477 Assurant Inc. AIZ 0.023593   128.34 0.30 (0.23%)
478 DaVita Inc. DVA 0.023581   104.27 1.49 (1.45%)
479 APA Corporation APA 0.023365   20.76 0.85 (4.27%)
480 Cabot Oil & Gas Corporation COG 0.023094   18.80 0.12 (0.64%)
481 PVH Corp. PVH 0.02304   98.48 -5.77 (-5.53%)
482 Huntington Ingalls Industries Inc. HII 0.02294   179.41 -2.82 (-1.55%)
483 Franklin Resources Inc. BEN 0.022634   25.51 -1.23 (-4.60%)
484 Federal Realty Investment Trust FRT 0.022569   103.50 -1.94 (-1.84%)
485 Rollins Inc. ROL 0.022289   31.94 -0.53 (-1.62%)
486 Vornado Realty Trust VNO 0.021957   44.26 -0.77 (-1.71%)
487 FLIR Systems Inc. FLIR 0.021772   53.02 -0.51 (-0.95%)
488 Sealed Air Corporation SEE 0.021254   42.71 -1.35 (-3.06%)
489 DXC Technology Co. DXC 0.020737   25.78 -0.44 (-1.68%)
490 Hanesbrands Inc. HBI 0.020337   18.11 -0.67 (-3.57%)
491 Leggett & Platt Incorporated LEG 0.018897   43.77 -2.13 (-4.64%)
492 Ralph Lauren Corporation Class A RL 0.018345   119.07 -3.23 (-2.64%)
493 NOV Inc. NOV 0.018116   15.18 0.16 (1.03%)
494 HollyFrontier Corporation HFC 0.018072   38.67 -0.36 (-0.92%)
495 Unum Group UNM 0.017854   27.12 -1.08 (-3.83%)
496 Fox Corporation Class B FOX 0.017841   36.33 -0.76 (-2.05%)
497 Perrigo Co. Plc PRGO 0.017518   40.55 -0.74 (-1.78%)
498 Gap Inc. GPS 0.016473   24.68 -1.07 (-4.16%)
499 SL Green Realty Corp. SLG 0.016375   71.03 -1.63 (-2.24%)
500 Flowserve Corporation FLS 0.015656   37.86 -0.83 (-2.15%)
501 Under Armour Inc. Class A UAA 0.013534   22.56 -0.68 (-2.91%)
502 Xerox Holdings Corporation XRX 0.013275   25.26 -0.36 (-1.41%)
503 Vontier Corp VNT 0.012698   30.65 0.15 (0.49%)
504 Under Armour Inc. Class C UA 0.01165   18.85 -0.43 (-2.21%)
505 News Corporation Class B NWS 0.00872   22.56 -0.49 (-2.13%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 03/03/2021.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown
Target Indexes
Portfolio Builder   New