S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.29%	180.25	-2.89	(-1.58%)
2	Apple Inc.	AAPL	6.11%	250.12	-5.64	(-2.21%)
3	Microsoft	MSFT	4.89%	395.55	-6.31	(-1.57%)
4	Amazon	AMZN	3.71%	207.67	-1.86	(-0.89%)
5	Alphabet Inc. (Class A)	GOOGL	3.15%	302.28	-1.27	(-0.42%)
6	Alphabet Inc. (Class C)	GOOG	2.93%	301.46	-1.75	(-0.58%)
7	Meta Platforms	META	2.58%	613.71	-24.47	(-3.83%)
8	Broadcom	AVGO	2.54%	322.16	-13.81	(-4.11%)
9	Tesla, Inc.	TSLA	2.44%	391.20	-3.81	(-0.96%)
10	Berkshire Hathaway	BRK.B	1.76%	490.03	-1.86	(-0.38%)
11	Walmart	WMT	1.68%	126.52	1.19	(0.95%)
12	Lilly (Eli)	LLY	1.46%	985.08	7.83	(0.80%)
13	JPMorgan Chase	JPM	1.27%	283.44	0.55	(0.19%)
14	ExxonMobil	XOM	1.08%	156.12	2.59	(1.69%)
15	Visa Inc.	V	0.98%	307.14	0.64	(0.21%)
16	Johnson & Johnson	JNJ	0.97%	241.52	-0.52	(-0.21%)
17	Micron Technology	MU	0.80%	426.13	20.78	(5.13%)
18	Costco	COST	0.74%	1008.43	5.11	(0.51%)
19	Oracle Corporation	ORCL	0.74%	155.11	-4.05	(-2.54%)
20	Mastercard	MA	0.74%	497.99	0.68	(0.14%)
21	Netflix	NFLX	0.67%	95.31	1.00	(1.06%)
22	Chevron Corporation	CVX	0.65%	196.82	-0.15	(-0.08%)
23	AbbVie	ABBV	0.65%	219.68	-5.69	(-2.52%)
24	Palantir Technologies	PLTR	0.60%	150.95	-2.55	(-1.66%)
25	Procter & Gamble	PG	0.58%	150.65	0.15	(0.10%)
26	Home Depot (The)	HD	0.56%	339.03	0.10	(0.03%)
27	Bank of America	BAC	0.56%	46.72	-0.41	(-0.87%)
28	Coca-Cola Company (The)	KO	0.55%	77.34	-0.27	(-0.35%)
29	Caterpillar Inc.	CAT	0.54%	693.99	-6.70	(-0.96%)
30	Advanced Micro Devices	AMD	0.52%	193.39	-4.35	(-2.20%)
31	GE Aerospace	GE	0.52%	299.69	-7.01	(-2.29%)
32	Cisco	CSCO	0.51%	78.33	0.59	(0.76%)
33	Merck & Co.	MRK	0.48%	115.61	-0.30	(-0.26%)
34	RTX Corporation	RTX	0.46%	204.52	1.48	(0.73%)
35	Philip Morris International	PM	0.45%	174.66	2.66	(1.55%)
36	Applied Materials	AMAT	0.45%	341.53	4.26	(1.26%)
37	Lam Research	LRCX	0.44%	212.20	2.71	(1.29%)
38	UnitedHealth Group	UNH	0.43%	282.09	5.04	(1.82%)
39	Morgan Stanley	MS	0.41%	154.87	0.50	(0.32%)
40	T-Mobile US	TMUS	0.40%	217.39	3.02	(1.41%)
41	McDonald's	MCD	0.39%	326.46	2.55	(0.79%)
42	Goldman Sachs	GS	0.39%	782.21	-5.31	(-0.67%)
43	IBM	IBM	0.38%	246.28	-1.40	(-0.57%)
44	Linde plc	LIN	0.38%	493.92	3.51	(0.72%)
45	Wells Fargo	WFC	0.38%	74.10	-1.15	(-1.53%)
46	Intel	INTC	0.38%	45.77	0.52	(1.15%)
47	PepsiCo	PEP	0.36%	159.88	1.02	(0.64%)
48	GE Vernova	GEV	0.36%	805.02	-27.09	(-3.26%)
49	Verizon	VZ	0.36%	51.38	0.75	(1.48%)
50	American Express	AXP	0.34%	299.96	-1.93	(-0.64%)
51	Amgen	AMGN	0.33%	366.21	-1.58	(-0.43%)
52	AT&T	T	0.32%	27.72	0.33	(1.20%)
53	NextEra Energy	NEE	0.32%	92.78	1.05	(1.14%)
54	Abbott Laboratories	ABT	0.31%	108.03	-0.11	(-0.10%)
55	KLA Corporation	KLAC	0.31%	1418.64	9.07	(0.64%)
56	Citigroup	C	0.31%	105.69	0.19	(0.18%)
57	Gilead Sciences	GILD	0.30%	144.99	-0.22	(-0.15%)
58	Salesforce	CRM	0.30%	192.83	-6.45	(-3.24%)
59	Walt Disney Company (The)	DIS	0.29%	99.29	-0.14	(-0.14%)
60	Texas Instruments	TXN	0.29%	190.78	0.73	(0.38%)
61	TJX Companies	TJX	0.29%	155.43	-0.36	(-0.23%)
62	Thermo Fisher Scientific	TMO	0.29%	464.37	-11.52	(-2.42%)
63	Arista Networks	ANET	0.28%	133.57	-0.46	(-0.34%)
64	Intuitive Surgical	ISRG	0.28%	472.16	-7.11	(-1.48%)
65	Boeing	BA	0.27%	209.89	5.13	(2.51%)
66	Amphenol	APH	0.27%	133.92	2.45	(1.86%)
67	Charles Schwab Corporation	SCHW	0.27%	93.06	1.82	(1.99%)
68	Deere & Company	DE	0.26%	577.50	-8.33	(-1.42%)
69	AppLovin Corporation	APP	0.26%	458.67	9.34	(2.08%)
70	Pfizer	PFE	0.25%	26.58	-0.28	(-1.04%)
71	Uber	UBER	0.25%	73.33	0.36	(0.49%)
72	Analog Devices	ADI	0.25%	306.07	-1.20	(-0.39%)
73	Honeywell	HON	0.25%	234.50	1.10	(0.47%)
74	ConocoPhillips	COP	0.25%	121.89	1.63	(1.36%)
75	Lockheed Martin	LMT	0.25%	646.00	-6.83	(-1.05%)
76	Welltower	WELL	0.24%	207.82	1.62	(0.79%)
77	Union Pacific Corporation	UNP	0.24%	242.44	-1.66	(-0.68%)
78	BlackRock	BLK	0.24%	924.11	1.21	(0.13%)
79	Qualcomm	QCOM	0.23%	129.82	-1.33	(-1.01%)
80	Eaton Corporation	ETN	0.23%	355.40	6.76	(1.94%)
81	Palo Alto Networks	PANW	0.23%	167.01	-1.11	(-0.66%)
82	Booking Holdings	BKNG	0.22%	4241.26	23.55	(0.56%)
83	Lowe's	LOW	0.22%	237.59	-1.86	(-0.78%)
84	Danaher Corporation	DHR	0.22%	187.32	1.06	(0.57%)
85	Stryker Corporation	SYK	0.21%	336.77	-0.44	(-0.13%)
86	Chubb Limited	CB	0.21%	328.97	-0.59	(-0.18%)
87	S&P Global	SPGI	0.21%	422.49	2.79	(0.66%)
88	Prologis	PLD	0.20%	131.75	-0.15	(-0.11%)
89	Intuit	INTU	0.20%	439.96	4.83	(1.11%)
90	Accenture	ACN	0.20%	196.65	0.60	(0.31%)
91	Bristol Myers Squibb	BMY	0.20%	59.08	0.13	(0.22%)
92	Progressive Corporation	PGR	0.20%	205.17	-0.01	(-0.00%)
93	Vertex Pharmaceuticals	VRTX	0.20%	469.34	-8.79	(-1.84%)
94	Newmont	NEM	0.20%	109.58	-4.90	(-4.28%)
95	HCA Healthcare	HCA	0.20%	532.97	0.39	(0.07%)
96	ServiceNow	NOW	0.20%	113.62	0.65	(0.58%)
97	McKesson Corporation	MCK	0.19%	940.91	-3.45	(-0.37%)
98	Altria	MO	0.19%	67.89	0.17	(0.25%)
99	Starbucks	SBUX	0.19%	99.15	-1.03	(-1.03%)
100	Parker Hannifin	PH	0.19%	889.86	-12.31	(-1.36%)
101	CrowdStrike	CRWD	0.19%	441.78	0.24	(0.05%)
102	Medtronic	MDT	0.19%	87.14	-0.24	(-0.27%)
103	Capital One	COF	0.19%	179.79	2.34	(1.32%)
104	CME Group	CME	0.19%	311.40	0.21	(0.07%)
105	Corning Inc.	GLW	0.18%	129.12	-0.65	(-0.50%)
106	Southern Company	SO	0.18%	98.01	0.17	(0.17%)
107	Constellation Energy	CEG	0.18%	301.77	0.22	(0.07%)
108	Comcast	CMCSA	0.18%	30.16	0.00	(0.00%)
109	Northrop Grumman	NOC	0.17%	733.71	-2.59	(-0.35%)
110	Duke Energy	DUK	0.17%	133.15	1.33	(1.01%)
111	Boston Scientific	BSX	0.17%	69.13	0.58	(0.85%)
112	Adobe Inc.	ADBE	0.17%	249.32	-20.46	(-7.58%)
113	Dell Technologies	DELL	0.17%	151.62	1.71	(1.14%)
114	Sandisk Corporation	SNDK	0.16%	661.62	42.80	(6.92%)
115	CVS Health	CVS	0.16%	76.13	0.06	(0.08%)
116	Waste Management	WM	0.16%	238.53	-0.08	(-0.03%)
117	Equinix	EQIX	0.16%	969.90	-1.57	(-0.16%)
118	General Dynamics	GD	0.16%	351.52	-3.71	(-1.04%)
119	Howmet Aerospace	HWM	0.16%	236.75	-7.07	(-2.90%)
120	Trane Technologies	TT	0.16%	422.40	0.58	(0.14%)
121	Western Digital	WDC	0.15%	272.29	11.11	(4.25%)
122	Intercontinental Exchange	ICE	0.15%	159.20	0.59	(0.37%)
123	Williams Companies	WMB	0.15%	73.34	-0.18	(-0.24%)
124	Seagate Technology	STX	0.14%	383.71	9.73	(2.60%)
125	American Tower	AMT	0.14%	184.41	4.55	(2.53%)
126	Automatic Data Processing	ADP	0.14%	208.52	1.07	(0.52%)
127	Quanta Services	PWR	0.14%	559.02	-7.89	(-1.39%)
128	Marsh & McLennan Companies, Inc.	MRSH	0.14%	172.15	1.27	(0.74%)
129	Marriott International	MAR	0.14%	313.81	-2.50	(-0.79%)
130	Blackstone Inc.	BX	0.14%	106.78	4.66	(4.56%)
131	FedEx	FDX	0.14%	351.68	-1.45	(-0.41%)
132	United Parcel Service	UPS	0.14%	97.21	-0.68	(-0.69%)
133	PNC Financial Services	PNC	0.14%	201.13	-1.56	(-0.77%)
134	Freeport-McMoRan	FCX	0.13%	56.38	-2.83	(-4.78%)
135	BNY Mellon	BK	0.13%	116.17	-0.95	(-0.81%)
136	Nike, Inc.	NKE	0.13%	53.98	-0.15	(-0.28%)
137	Johnson Controls	JCI	0.13%	130.16	-0.78	(-0.60%)
138	3M	MMM	0.13%	150.96	1.86	(1.25%)
139	Sherwin-Williams	SHW	0.13%	319.78	2.08	(0.65%)
140	Cadence Design Systems	CDNS	0.13%	287.03	-3.29	(-1.13%)
141	U.S. Bancorp	USB	0.13%	51.00	-0.48	(-0.93%)
142	Synopsys	SNPS	0.13%	412.63	-6.09	(-1.45%)
143	Regeneron Pharmaceuticals	REGN	0.13%	745.77	-0.84	(-0.11%)
144	Motorola Solutions	MSI	0.13%	473.12	10.49	(2.27%)
145	Cintas	CTAS	0.13%	194.28	1.02	(0.53%)
146	Ecolab	ECL	0.13%	274.18	-1.71	(-0.62%)
147	Illinois Tool Works	ITW	0.13%	266.99	1.37	(0.52%)
148	O'Reilly Auto Parts	ORLY	0.13%	91.54	-1.44	(-1.55%)
149	KKR	KKR	0.13%	85.93	2.05	(2.44%)
150	Moody's Corporation	MCO	0.13%	430.01	3.54	(0.83%)
151	Airbnb	ABNB	0.13%	126.30	-1.40	(-1.10%)
152	Monster Beverage	MNST	0.13%	77.11	0.12	(0.16%)
153	Emerson Electric	EMR	0.12%	132.24	0.06	(0.05%)
154	Kinder Morgan	KMI	0.12%	33.39	0.03	(0.09%)
155	Cummins	CMI	0.12%	535.71	-3.04	(-0.56%)
156	Royal Caribbean Group	RCL	0.12%	272.54	6.05	(2.27%)
157	CSX Corporation	CSX	0.12%	39.30	0.08	(0.20%)
158	American Electric Power	AEP	0.12%	133.61	1.39	(1.05%)
159	EOG Resources	EOG	0.12%	133.60	0.56	(0.42%)
160	Colgate-Palmolive	CL	0.12%	88.84	0.89	(1.01%)
161	Cigna	CI	0.12%	267.19	1.31	(0.49%)
162	Mondelez International	MDLZ	0.12%	54.89	0.54	(0.99%)
163	DoorDash	DASH	0.12%	161.36	-0.39	(-0.24%)
164	Republic Services	RSG	0.12%	224.28	-1.50	(-0.66%)
165	Phillips 66	PSX	0.12%	172.74	-1.35	(-0.78%)
166	Valero Energy	VLO	0.11%	230.59	-5.22	(-2.21%)
167	Aon	AON	0.11%	321.41	5.50	(1.74%)
168	TransDigm Group	TDG	0.11%	1214.66	-11.29	(-0.92%)
169	Cencora	COR	0.11%	349.95	-2.70	(-0.77%)
170	Warner Bros. Discovery	WBD	0.11%	27.14	-0.29	(-1.06%)
171	Schlumberger	SLB	0.11%	44.72	0.16	(0.36%)
172	L3Harris	LHX	0.11%	358.96	1.08	(0.30%)
173	Hilton Worldwide	HLT	0.11%	291.55	-2.71	(-0.92%)
174	CRH plc	CRH	0.11%	99.82	0.09	(0.09%)
175	Ross Stores	ROST	0.11%	206.28	-3.56	(-1.70%)
176	Marathon Petroleum	MPC	0.11%	226.18	-3.89	(-1.69%)
177	Robinhood Markets, Inc.	HOOD	0.11%	73.39	-2.73	(-3.59%)
178	General Motors	GM	0.11%	72.39	-1.06	(-1.44%)
179	Travelers Companies (The)	TRV	0.11%	302.49	0.48	(0.16%)
180	Norfolk Southern Railway	NSC	0.11%	289.37	-1.89	(-0.65%)
181	Elevance Health	ELV	0.11%	291.63	3.74	(1.30%)
182	Air Products	APD	0.11%	287.98	-2.50	(-0.86%)
183	Sempra	SRE	0.10%	95.11	1.92	(2.06%)
184	Fortinet	FTNT	0.10%	83.44	-0.96	(-1.14%)
185	Digital Realty	DLR	0.10%	179.61	-0.79	(-0.44%)
186	Simon Property Group	SPG	0.10%	186.82	-0.75	(-0.40%)
187	Paccar	PCAR	0.10%	115.34	-1.48	(-1.27%)
188	Apollo Global Management	APO	0.10%	104.44	4.14	(4.13%)
189	Realty Income	O	0.10%	64.44	-0.59	(-0.91%)
190	AutoZone	AZO	0.10%	3562.85	-51.42	(-1.42%)
191	TE Connectivity	TEL	0.10%	199.41	1.57	(0.79%)
192	Occidental Petroleum	OXY	0.09%	57.88	-0.53	(-0.91%)
193	Aflac	AFL	0.09%	108.71	-0.92	(-0.84%)
194	Dominion Energy	D	0.09%	63.21	0.37	(0.59%)
195	Truist Financial	TFC	0.09%	43.83	-0.54	(-1.22%)
196	ONEOK	OKE	0.09%	85.36	0.43	(0.51%)
197	Baker Hughes	BKR	0.09%	54.26	-1.64	(-2.93%)
198	Vistra Corp.	VST	0.09%	158.95	-0.63	(-0.39%)
199	Allstate	ALL	0.09%	206.17	1.14	(0.56%)
200	Arthur J. Gallagher & Co.	AJG	0.09%	207.93	3.72	(1.82%)
201	Corteva	CTVA	0.09%	79.21	-0.54	(-0.68%)
202	Target Corporation	TGT	0.09%	117.34	1.59	(1.37%)
203	Autodesk	ADSK	0.09%	251.17	1.28	(0.51%)
204	Public Storage	PSA	0.09%	297.72	-0.02	(-0.01%)
205	Fastenal	FAST	0.09%	45.46	0.21	(0.46%)
206	Monolithic Power Systems	MPWR	0.09%	1052.59	18.71	(1.81%)
207	Coinbase Global	COIN	0.09%	195.53	2.30	(1.19%)
208	Targa Resources	TRGP	0.09%	240.05	1.89	(0.79%)
209	Diamondback Energy	FANG	0.09%	182.37	5.36	(3.03%)
210	Xcel Energy	XEL	0.09%	81.91	1.09	(1.35%)
211	Cardinal Health	CAH	0.09%	217.08	-2.01	(-0.92%)
212	Exelon	EXC	0.08%	49.82	0.34	(0.69%)
213	W. W. Grainger	GWW	0.08%	1073.94	-8.24	(-0.76%)
214	Electronic Arts	EA	0.08%	199.24	0.16	(0.08%)
215	Ametek	AME	0.08%	214.49	-1.08	(-0.50%)
216	Zoetis	ZTS	0.08%	115.62	0.16	(0.14%)
217	Nasdaq, Inc.	NDAQ	0.08%	85.53	1.47	(1.75%)
218	NXP Semiconductors	NXPI	0.08%	190.86	-0.36	(-0.19%)
219	Keysight Technologies	KEYS	0.08%	279.78	-3.00	(-1.06%)
220	Comfort Systems USA, Inc.	FIX	0.08%	1365.34	-8.42	(-0.61%)
221	Entergy	ETR	0.08%	105.58	1.06	(1.01%)
222	Ciena Corporation	CIEN	0.08%	337.38	0.55	(0.16%)
223	Edwards Lifesciences	EW	0.08%	81.81	-2.80	(-3.31%)
224	Ford Motor Company	F	0.08%	11.67	-0.37	(-3.07%)
225	Carrier Global	CARR	0.08%	55.65	-0.84	(-1.49%)
226	United Rentals	URI	0.08%	737.22	3.40	(0.46%)
227	Kroger	KR	0.08%	75.60	0.64	(0.85%)
228	Idexx Laboratories	IDXX	0.08%	573.82	2.61	(0.46%)
229	Becton Dickinson	BDX	0.08%	159.36	-0.27	(-0.17%)
230	Garmin	GRMN	0.07%	233.52	-2.21	(-0.94%)
231	Teradyne	TER	0.07%	286.42	-0.19	(-0.07%)
232	Yum! Brands	YUM	0.07%	160.40	1.94	(1.22%)
233	MetLife	MET	0.07%	67.97	-0.82	(-1.19%)
234	Datadog	DDOG	0.07%	124.52	-2.64	(-2.08%)
235	Hershey Company (The)	HSY	0.07%	217.09	1.59	(0.74%)
236	Carvana Co.	CVNA	0.07%	300.15	7.51	(2.57%)
237	Chipotle Mexican Grill	CMG	0.07%	32.52	-0.04	(-0.12%)
238	Public Service Enterprise Group	PEG	0.07%	83.73	1.26	(1.53%)
239	Consolidated Edison	ED	0.07%	114.88	1.75	(1.55%)
240	PayPal	PYPL	0.07%	44.90	0.54	(1.22%)
241	American International Group	AIG	0.07%	76.74	0.26	(0.34%)
242	Ventas	VTR	0.07%	86.56	0.36	(0.42%)
243	Sysco	SYY	0.07%	85.49	0.58	(0.68%)
244	eBay	EBAY	0.07%	91.34	1.34	(1.49%)
245	D. R. Horton	DHI	0.07%	140.49	1.45	(1.04%)
246	Rockwell Automation	ROK	0.07%	360.93	2.73	(0.76%)
247	Wabtec	WAB	0.07%	236.76	-3.60	(-1.50%)
248	Ameriprise Financial	AMP	0.07%	442.08	1.79	(0.41%)
249	MSCI	MSCI	0.07%	547.90	11.55	(2.15%)
250	EQT Corporation	EQT	0.07%	64.37	-0.27	(-0.42%)
251	Axon Enterprise	AXON	0.07%	496.18	-3.22	(-0.64%)
252	PG&E Corporation	PCG	0.07%	18.14	0.07	(0.39%)
253	CBRE Group	CBRE	0.07%	133.80	1.96	(1.49%)
254	Fifth Third Bancorp	FITB	0.07%	43.40	-0.19	(-0.44%)
255	Take-Two Interactive	TTWO	0.06%	208.58	-0.62	(-0.30%)
256	Delta Air Lines	DAL	0.06%	58.78	0.84	(1.45%)
257	WEC Energy Group	WEC	0.06%	117.35	2.30	(2.00%)
258	Crown Castle	CCI	0.06%	87.47	1.36	(1.58%)
259	Old Dominion	ODFL	0.06%	180.75	4.51	(2.56%)
260	Keurig Dr Pepper	KDP	0.06%	27.41	0.48	(1.78%)
261	Nucor	NUE	0.06%	163.48	-2.19	(-1.32%)
262	Hartford (The)	HIG	0.06%	132.93	-1.48	(-1.10%)
263	Texas Pacific Land Corporation	TPL	0.06%	531.13	2.16	(0.41%)
264	Live Nation Entertainment	LYV	0.06%	153.97	-6.35	(-3.96%)
265	Roper Technologies	ROP	0.06%	351.00	4.22	(1.22%)
266	Las Vegas Sands	LVS	0.06%	53.68	0.00	(0.00%)
267	Block, Inc.	XYZ	0.06%	59.79	-0.11	(-0.18%)
268	Martin Marietta Materials	MLM	0.06%	583.75	-3.62	(-0.62%)
269	Workday, Inc.	WDAY	0.06%	133.09	-1.05	(-0.78%)
270	Vulcan Materials Company	VMC	0.06%	265.42	1.61	(0.61%)
271	Archer Daniels Midland	ADM	0.06%	71.98	-0.52	(-0.72%)
272	State Street Corporation	STT	0.06%	121.34	-1.87	(-1.52%)
273	ResMed	RMD	0.06%	230.84	-1.57	(-0.68%)
274	Kenvue	KVUE	0.06%	17.49	0.10	(0.58%)
275	Microchip Technology	MCHP	0.06%	61.94	-0.79	(-1.26%)
276	Arch Capital Group	ACGL	0.06%	93.47	-0.75	(-0.80%)
277	Paychex	PAYX	0.06%	92.61	0.94	(1.03%)
278	Carnival	CCL	0.06%	23.99	0.07	(0.29%)
279	Copart	CPRT	0.05%	34.09	0.12	(0.35%)
280	Kimberly-Clark	KMB	0.05%	98.84	1.02	(1.04%)
281	NRG Energy	NRG	0.05%	152.87	0.77	(0.51%)
282	Otis Worldwide	OTIS	0.05%	83.19	0.56	(0.68%)
283	GE HealthCare	GEHC	0.05%	70.77	0.44	(0.63%)
284	Ingersoll Rand	IR	0.05%	82.13	0.96	(1.18%)
285	Prudential Financial	PRU	0.05%	92.00	-0.34	(-0.37%)
286	Estée Lauder Companies (The)	EL	0.05%	87.88	3.59	(4.26%)
287	EMCOR Group, Inc.	EME	0.05%	709.91	-0.62	(-0.09%)
288	Iron Mountain	IRM	0.05%	106.84	-0.54	(-0.50%)
289	Agilent Technologies	A	0.05%	111.51	-0.12	(-0.11%)
290	Atmos Energy	ATO	0.05%	188.58	1.79	(0.96%)
291	DTE Energy	DTE	0.05%	149.57	1.93	(1.31%)
292	Ameren	AEE	0.05%	112.04	2.04	(1.85%)
293	Huntington Bancshares	HBAN	0.05%	15.21	-0.27	(-1.74%)
294	Vici Properties	VICI	0.05%	28.42	-0.26	(-0.91%)
295	Fiserv, Inc.	FISV	0.05%	56.74	0.67	(1.19%)
296	Cboe Global Markets	CBOE	0.05%	289.90	-0.35	(-0.12%)
297	Extra Space Storage	EXR	0.05%	141.37	1.19	(0.85%)
298	Teledyne Technologies	TDY	0.05%	638.91	-7.66	(-1.18%)
299	FirstEnergy	FE	0.05%	51.16	0.34	(0.67%)
300	Interactive Brokers Group	IBKR	0.05%	66.19	-0.73	(-1.09%)
301	M&T Bank	MTB	0.05%	196.26	-1.94	(-0.98%)
302	Xylem Inc.	XYL	0.05%	119.88	-0.14	(-0.12%)
303	Dollar General	DG	0.05%	131.84	-4.11	(-3.02%)
304	PPL Corporation	PPL	0.05%	38.51	0.44	(1.16%)
305	Cognizant	CTSH	0.05%	60.37	-0.81	(-1.32%)
306	CenterPoint Energy	CNP	0.05%	44.01	0.61	(1.41%)
307	Tapestry, Inc.	TPR	0.05%	142.10	-0.57	(-0.40%)
308	Raymond James Financial	RJF	0.05%	145.97	1.39	(0.96%)
309	Devon Energy	DVN	0.05%	46.25	0.06	(0.13%)
310	Hewlett Packard Enterprise	HPE	0.05%	21.58	0.00	(0.00%)
311	Halliburton	HAL	0.05%	33.69	-1.15	(-3.30%)
312	Waters Corporation	WAT	0.05%	286.57	3.25	(1.15%)
313	United Airlines Holdings	UAL	0.05%	86.60	0.07	(0.08%)
314	Expedia Group	EXPE	0.05%	228.37	0.72	(0.32%)
315	Verisk Analytics	VRSK	0.05%	201.22	3.18	(1.61%)
316	IQVIA	IQV	0.05%	164.72	1.79	(1.10%)
317	Charter Communications	CHTR	0.05%	218.19	3.11	(1.45%)
318	Edison International	EIX	0.05%	71.73	0.77	(1.09%)
319	Dover Corporation	DOV	0.05%	203.93	0.13	(0.06%)
320	Eversource Energy	ES	0.05%	73.10	-0.11	(-0.15%)
321	Willis Towers Watson	WTW	0.05%	289.54	2.91	(1.02%)
322	American Water Works	AWK	0.05%	139.69	1.44	(1.04%)
323	Fair Isaac	FICO	0.04%	1131.22	37.60	(3.44%)
324	Kraft Heinz	KHC	0.04%	22.58	0.25	(1.12%)
325	Biogen	BIIB	0.04%	181.55	-3.35	(-1.81%)
326	Rollins, Inc.	ROL	0.04%	55.13	-0.46	(-0.83%)
327	Jabil	JBL	0.04%	250.65	-1.49	(-0.59%)
328	Dow Inc.	DOW	0.04%	36.62	-0.96	(-2.55%)
329	Constellation Brands	STZ	0.04%	150.14	1.82	(1.23%)
330	W. R. Berkley Corporation	WRB	0.04%	68.76	0.06	(0.09%)
331	Expand Energy	EXE	0.04%	107.02	-0.81	(-0.75%)
332	Fidelity National Information Services	FIS	0.04%	49.70	0.44	(0.89%)
333	Cincinnati Financial	CINF	0.04%	163.82	-0.41	(-0.25%)
334	Northern Trust	NTRS	0.04%	136.92	-0.38	(-0.28%)
335	Tractor Supply	TSCO	0.04%	47.24	-0.86	(-1.79%)
336	Hubbell Incorporated	HUBB	0.04%	467.38	-1.03	(-0.22%)
337	Dexcom	DXCM	0.04%	64.24	-1.02	(-1.56%)
338	Steel Dynamics	STLD	0.04%	170.60	-4.50	(-2.57%)
339	Coterra	CTRA	0.04%	32.15	0.17	(0.53%)
340	Omnicom Group	OMC	0.04%	77.80	-0.11	(-0.14%)
341	Bunge Global	BG	0.04%	124.73	-1.10	(-0.87%)
342	Mettler Toledo	MTD	0.04%	1173.74	5.74	(0.49%)
343	CMS Energy	CMS	0.04%	77.83	1.05	(1.37%)
344	Ulta Beauty	ULTA	0.04%	535.72	-88.98	(-14.24%)
345	AvalonBay Communities	AVB	0.04%	168.96	-2.08	(-1.22%)
346	Citizens Financial Group	CFG	0.04%	55.64	-1.30	(-2.28%)
347	Lennar	LEN	0.04%	94.96	2.42	(2.62%)
348	Darden Restaurants	DRI	0.04%	202.37	3.94	(1.99%)
349	LyondellBasell	LYB	0.04%	72.30	-2.03	(-2.73%)
350	Brown & Brown	BRO	0.04%	68.26	0.61	(0.90%)
351	Church & Dwight	CHD	0.04%	97.75	-1.41	(-1.42%)
352	ON Semiconductor	ON	0.04%	58.55	0.86	(1.49%)
353	PulteGroup	PHM	0.04%	119.19	-1.27	(-1.05%)
354	Qnity Electronics	Q	0.04%	109.05	2.01	(1.88%)
355	Ares Management Corporation	ARES	0.04%	101.76	5.26	(5.45%)
356	PPG Industries	PPG	0.04%	101.89	1.16	(1.15%)
357	NiSource	NI	0.04%	47.39	0.70	(1.50%)
358	Equity Residential	EQR	0.04%	59.99	-0.28	(-0.46%)
359	Veralto	VLTO	0.04%	90.20	0.44	(0.49%)
360	Loews Corporation	L	0.04%	108.02	-0.41	(-0.38%)
361	Synchrony Financial	SYF	0.04%	63.78	-0.19	(-0.30%)
362	Equifax	EFX	0.04%	184.28	1.82	(1.00%)
363	Leidos	LDOS	0.04%	173.86	0.05	(0.03%)
364	Quest Diagnostics	DGX	0.04%	199.70	-1.18	(-0.59%)
365	Verisign	VRSN	0.04%	238.60	3.45	(1.47%)
366	LabCorp	LH	0.04%	263.80	0.89	(0.34%)
367	Corpay	CPAY	0.04%	317.53	-4.03	(-1.25%)
368	Regions Financial Corporation	RF	0.04%	25.00	-0.32	(-1.26%)
369	Williams-Sonoma	WSM	0.04%	179.99	0.69	(0.38%)
370	Dollar Tree	DLTR	0.04%	107.46	-4.24	(-3.80%)
371	Tyson Foods	TSN	0.04%	60.32	-0.71	(-1.16%)
372	Steris	STE	0.04%	214.57	2.22	(1.05%)
373	First Solar	FSLR	0.04%	196.07	-1.49	(-0.75%)
374	General Mills	GIS	0.03%	39.38	-0.02	(-0.05%)
375	Smurfit WestRock	SW	0.03%	39.75	0.04	(0.10%)
376	Broadridge Financial Solutions	BR	0.03%	178.32	0.93	(0.52%)
377	Moderna	MRNA	0.03%	52.56	-0.83	(-1.55%)
378	KeyCorp	KEY	0.03%	18.90	-0.32	(-1.66%)
379	C.H. Robinson	CHRW	0.03%	169.39	-2.47	(-1.44%)
380	Ralph Lauren Corporation	RL	0.03%	330.73	-4.36	(-1.30%)
381	CF Industries	CF	0.03%	129.57	-6.43	(-4.73%)
382	SBA Communications	SBAC	0.03%	188.04	3.31	(1.79%)
383	Humana	HUM	0.03%	165.43	1.76	(1.08%)
384	International Paper	IP	0.03%	37.25	1.60	(4.49%)
385	NetApp	NTAP	0.03%	98.66	1.73	(1.78%)
386	T. Rowe Price	TROW	0.03%	88.59	0.68	(0.77%)
387	Global Payments	GPN	0.03%	68.67	-1.68	(-2.39%)
388	Packaging Corporation of America	PKG	0.03%	214.50	0.46	(0.21%)
389	Snap-on	SNA	0.03%	367.51	3.30	(0.91%)
390	Southwest Airlines	LUV	0.03%	38.75	0.14	(0.36%)
391	Expeditors International	EXPD	0.03%	142.55	0.32	(0.22%)
392	Evergy	EVRG	0.03%	82.63	0.89	(1.09%)
393	J.B. Hunt	JBHT	0.03%	200.25	-0.88	(-0.44%)
394	Amcor	AMCR	0.03%	40.57	0.24	(0.60%)
395	Alliant Energy	LNT	0.03%	72.79	1.22	(1.70%)
396	Albemarle Corporation	ALB	0.03%	158.22	-5.67	(-3.46%)
397	Principal Financial Group	PFG	0.03%	85.83	-0.36	(-0.42%)
398	PTC Inc.	PTC	0.03%	155.89	-1.57	(-1.00%)
399	Lululemon Athletica	LULU	0.03%	157.78	-0.41	(-0.26%)
400	Supermicro	SMCI	0.03%	30.75	-0.15	(-0.49%)
401	Incyte	INCY	0.03%	92.54	0.51	(0.55%)
402	DuPont	DD	0.03%	44.90	-0.44	(-0.97%)
403	CoStar Group	CSGP	0.03%	43.63	0.27	(0.62%)
404	Zimmer Biomet	ZBH	0.03%	93.20	0.61	(0.66%)
405	NVR, Inc.	NVR	0.03%	6466.56	27.56	(0.43%)
406	International Flavors & Fragrances	IFF	0.03%	69.61	-0.40	(-0.57%)
407	HP Inc.	HPQ	0.03%	18.93	-0.02	(-0.11%)
408	West Pharmaceutical Services	WST	0.03%	235.46	4.37	(1.89%)
409	Centene Corporation	CNC	0.03%	34.45	-0.12	(-0.35%)
410	Weyerhaeuser	WY	0.03%	23.46	0.43	(1.87%)
411	Hologic	HOLX	0.03%	75.12	-0.09	(-0.12%)
412	Lennox International	LII	0.03%	480.96	-1.34	(-0.28%)
413	Fortive	FTV	0.03%	54.27	-0.62	(-1.13%)
414	Ball Corporation	BALL	0.03%	62.19	0.50	(0.81%)
415	F5, Inc.	FFIV	0.03%	289.31	6.62	(2.34%)
416	Huntington Ingalls Industries	HII	0.03%	415.71	1.15	(0.28%)
417	Essex Property Trust	ESS	0.03%	249.95	-1.43	(-0.57%)
418	Textron	TXT	0.03%	91.05	-0.49	(-0.54%)
419	McCormick & Company	MKC	0.03%	58.29	0.97	(1.69%)
420	Akamai Technologies	AKAM	0.03%	107.67	2.20	(2.09%)
421	Viatris	VTRS	0.03%	13.51	-0.29	(-2.10%)
422	Trimble Inc.	TRMB	0.03%	66.47	0.31	(0.46%)
423	Insulet Corporation	PODD	0.03%	219.84	-16.23	(-6.88%)
424	Kimco Realty	KIM	0.03%	22.91	-0.04	(-0.17%)
425	Invitation Homes	INVH	0.03%	24.99	-0.12	(-0.48%)
426	TKO Group Holdings	TKO	0.03%	194.57	-6.70	(-3.33%)
427	Jacobs Solutions	J	0.03%	128.06	-1.44	(-1.11%)
428	Tyler Technologies	TYL	0.03%	349.79	4.27	(1.24%)
429	Aptiv	APTV	0.02%	70.50	0.43	(0.61%)
430	CDW	CDW	0.02%	116.16	2.68	(2.36%)
431	Nordson Corporation	NDSN	0.02%	267.57	-0.13	(-0.05%)
432	Mid-America Apartment Communities	MAA	0.02%	126.32	-1.43	(-1.12%)
433	Genuine Parts Company	GPC	0.02%	105.74	-1.27	(-1.19%)
434	Pentair	PNR	0.02%	88.29	-0.02	(-0.02%)
435	Deckers Brands	DECK	0.02%	100.78	0.09	(0.09%)
436	Regency Centers	REG	0.02%	76.58	0.03	(0.04%)
437	IDEX Corporation	IEX	0.02%	188.18	0.07	(0.04%)
438	Cooper Companies (The)	COO	0.02%	69.92	-1.60	(-2.24%)
439	Domino's	DPZ	0.02%	401.63	5.64	(1.43%)
440	Clorox	CLX	0.02%	110.68	1.95	(1.79%)
441	Hasbro	HAS	0.02%	93.40	-1.71	(-1.80%)
442	Avery Dennison	AVY	0.02%	170.77	-0.24	(-0.14%)
443	Best Buy	BBY	0.02%	62.59	-0.01	(-0.02%)
444	The Trade Desk, Inc.	TTD	0.02%	27.34	0.82	(3.07%)
445	Everest Group	EG	0.02%	320.36	-1.98	(-0.61%)
446	Erie Indemnity	ERIE	0.02%	246.91	3.88	(1.60%)
447	Host Hotels & Resorts	HST	0.02%	18.51	-0.19	(-1.02%)
448	Franklin Resources	BEN	0.02%	24.13	0.36	(1.51%)
449	Masco	MAS	0.02%	61.52	0.86	(1.42%)
450	Gen Digital	GEN	0.02%	20.68	-0.32	(-1.52%)
451	Allegion	ALLE	0.02%	145.35	-0.50	(-0.34%)
452	Hormel Foods	HRL	0.02%	22.64	-0.06	(-0.26%)
453	Pinnacle West	PNW	0.02%	102.91	1.43	(1.41%)
454	Jack Henry & Associates	JKHY	0.02%	168.77	2.43	(1.46%)
455	APA Corporation	APA	0.02%	34.47	0.86	(2.56%)
456	Healthpeak Properties	DOC	0.02%	16.98	0.08	(0.47%)
457	Generac	GNRC	0.02%	200.53	-3.57	(-1.75%)
458	Universal Health Services	UHS	0.02%	192.42	1.93	(1.01%)
459	Gartner	IT	0.02%	166.74	6.15	(3.83%)
460	Align Technology	ALGN	0.02%	164.23	-2.69	(-1.61%)
461	Fox Corporation (Class B)	FOX	0.02%	52.03	-0.45	(-0.86%)
462	UDR, Inc.	UDR	0.02%	35.41	-0.63	(-1.75%)
463	Solventum	SOLV	0.02%	66.76	0.64	(0.97%)
464	Fox Corporation (Class A)	FOXA	0.02%	57.39	-0.35	(-0.61%)
465	J.M. Smucker Company (The)	SJM	0.02%	106.08	0.08	(0.08%)
466	Stanley Black & Decker	SWK	0.02%	70.15	-0.94	(-1.32%)
467	Globe Life	GL	0.02%	138.46	-0.31	(-0.22%)
468	Assurant	AIZ	0.02%	218.53	3.23	(1.50%)
469	GoDaddy	GDDY	0.02%	81.22	0.47	(0.58%)
470	Paramount Skydance Corp	PSKY	0.02%	9.72	-0.08	(-0.82%)
471	Brown–Forman	BF.B	0.02%	23.49	0.42	(1.82%)
472	Wynn Resorts	WYNN	0.02%	100.43	1.64	(1.66%)
473	Camden Property Trust	CPT	0.02%	100.61	-1.13	(-1.11%)
474	Invesco	IVZ	0.02%	23.00	0.10	(0.44%)
475	AES Corporation	AES	0.02%	14.19	-0.03	(-0.21%)
476	DaVita	DVA	0.02%	150.72	-2.34	(-1.53%)
477	Zebra Technologies	ZBRA	0.02%	202.72	-1.33	(-0.65%)
478	Builders FirstSource	BLDR	0.02%	88.09	1.49	(1.72%)
479	Revvity	RVTY	0.02%	85.57	0.81	(0.96%)
480	MGM Resorts	MGM	0.02%	36.68	0.38	(1.05%)
481	Mosaic Company (The)	MOS	0.02%	29.31	-2.05	(-6.54%)
482	A. O. Smith	AOS	0.02%	66.84	0.27	(0.41%)
483	Federal Realty Investment Trust	FRT	0.02%	104.49	-0.86	(-0.82%)
484	Baxter International	BAX	0.01%	17.40	-0.61	(-3.39%)
485	News Corp (Class A)	NWSA	0.01%	23.70	0.12	(0.51%)
486	Henry Schein	HSIC	0.01%	75.57	0.60	(0.80%)
487	Norwegian Cruise Line Holdings	NCLH	0.01%	18.87	-0.59	(-3.03%)
488	Alexandria Real Estate Equities	ARE	0.01%	48.41	-1.84	(-3.66%)
489	BXP, Inc.	BXP	0.01%	52.01	-0.72	(-1.37%)
490	Skyworks Solutions	SWKS	0.01%	54.74	-0.46	(-0.83%)
491	Molson Coors Beverage Company	TAP	0.01%	43.61	-0.08	(-0.18%)
492	Bio-Techne	TECH	0.01%	50.85	-0.62	(-1.20%)
493	Conagra Brands	CAG	0.01%	16.41	0.24	(1.48%)
494	Molina Healthcare	MOH	0.01%	149.20	0.01	(0.01%)
495	Charles River Laboratories	CRL	0.01%	155.46	2.80	(1.83%)
496	FactSet	FDS	0.01%	205.65	2.05	(1.01%)
497	Pool Corporation	POOL	0.01%	206.64	2.52	(1.23%)
498	EPAM Systems	EPAM	0.01%	137.14	1.33	(0.98%)
499	Match Group	MTCH	0.01%	30.79	0.69	(2.29%)
500	Paycom	PAYC	0.01%	125.71	-0.91	(-0.72%)
501	Campbell Soup Company	CPB	0.01%	21.71	0.06	(0.28%)
502	Lamb Weston	LW	0.01%	40.55	0.10	(0.25%)
503	News Corp (Class B)	NWS	0.01%	26.76	0.10	(0.38%)

Stock Index ETFs

SPY	S&P 500 ETF	662.29	-3.77	(-0.57%)
QQQ	Nasdaq 100 ETF	593.72	-3.54	(-0.59%)
DIA	Dow Jones ETF	466.41	-1.07	(-0.23%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $60.09T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown