The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.46% | 180.64 |
-5.88 | (-3.15%) | |
| 2 | AAPL | 6.67% | 266.25 |
-2.31 | (-0.86%) | |
| 3 | MSFT | 6.03% | 478.43 |
-8.69 | (-1.78%) | |
| 4 | AMZN | 3.94% | 217.14 |
-5.55 | (-2.49%) | |
| 5 | GOOGL | 3.06% | 289.45 |
-3.36 | (-1.15%) | |
| 6 | GOOG | 2.87% | 289.98 |
-3.01 | (-1.03%) | |
| 7 | AVGO | 2.78% | 346.82 |
-7.60 | (-2.14%) | |
| 8 | META | 2.52% | 589.15 |
-1.17 | (-0.20%) | |
| 9 | TSLA | 2.23% | 395.23 |
-8.76 | (-2.17%) | |
| 10 | BRK.B | 1.83% | 501.12 |
-0.14 | (-0.03%) | |
| 11 | LLY | 1.58% | 1,043.29 |
-6.31 | (-0.60%) | |
| 12 | WMT | 1.45% | 107.11 |
6.50 | (6.46%) | |
| 13 | JPM | 1.38% | 298.38 |
-4.89 | (-1.61%) | |
| 14 | V | 1.06% | 323.77 |
-0.35 | (-0.11%) | |
| 15 | ORCL | 1.02% | 210.69 |
-14.84 | (-6.58%) | |
| 16 | XOM | 0.84% | 117.02 |
-0.33 | (-0.28%) | |
| 17 | JNJ | 0.83% | 203.07 |
0.56 | (0.28%) | |
| 18 | MA | 0.80% | 527.88 |
-2.48 | (-0.47%) | |
| 19 | NFLX | 0.76% | 105.67 |
-4.33 | (-3.94%) | |
| 20 | ABBV | 0.69% | 229.45 |
-3.46 | (-1.49%) | |
| 21 | COST | 0.67% | 893.29 |
2.69 | (0.30%) | |
| 22 | BAC | 0.63% | 51.00 |
-1.02 | (-1.96%) | |
| 23 | PLTR | 0.63% | 155.75 |
-9.67 | (-5.85%) | |
| 24 | PG | 0.59% | 148.19 |
1.20 | (0.82%) | |
| 25 | AMD | 0.57% | 206.02 |
-17.53 | (-7.84%) | |
| 26 | HD | 0.56% | 332.38 |
-2.12 | (-0.63%) | |
| 27 | GE | 0.52% | 290.62 |
-10.20 | (-3.39%) | |
| 28 | KO | 0.52% | 71.21 |
0.10 | (0.14%) | |
| 29 | CVX | 0.51% | 150.31 |
-1.39 | (-0.92%) | |
| 30 | CSCO | 0.50% | 75.44 |
-2.95 | (-3.76%) | |
| 31 | UNH | 0.48% | 311.54 |
2.45 | (0.79%) | |
| 32 | IBM | 0.46% | 290.40 |
1.87 | (0.65%) | |
| 33 | WFC | 0.44% | 82.40 |
-1.76 | (-2.09%) | |
| 34 | CAT | 0.43% | 546.13 |
-6.98 | (-1.26%) | |
| 35 | MS | 0.43% | 158.70 |
-3.59 | (-2.21%) | |
| 36 | PM | 0.41% | 155.65 |
0.04 | (0.03%) | |
| 37 | AXP | 0.40% | 343.80 |
-0.84 | (-0.24%) | |
| 38 | MRK | 0.40% | 94.97 |
-0.08 | (-0.08%) | |
| 39 | TMUS | 0.40% | 210.51 |
-0.76 | (-0.36%) | |
| 40 | GS | 0.39% | 773.70 |
-12.29 | (-1.56%) | |
| 41 | RTX | 0.39% | 172.73 |
-1.04 | (-0.60%) | |
| 42 | MU | 0.38% | 201.37 |
-24.55 | (-10.87%) | |
| 43 | MCD | 0.37% | 304.16 |
1.42 | (0.47%) | |
| 44 | ABT | 0.37% | 123.97 |
-2.18 | (-1.73%) | |
| 45 | TMO | 0.37% | 572.74 |
-1.05 | (-0.18%) | |
| 46 | CRM | 0.36% | 225.37 |
-2.51 | (-1.10%) | |
| 47 | PEP | 0.34% | 146.10 |
-1.01 | (-0.69%) | |
| 48 | ISRG | 0.33% | 552.23 |
-12.41 | (-2.20%) | |
| 49 | LIN | 0.32% | 408.51 |
-4.69 | (-1.14%) | |
| 50 | DIS | 0.31% | 102.70 |
-1.97 | (-1.88%) | |
| 51 | AMGN | 0.31% | 336.07 |
-6.33 | (-1.85%) | |
| 52 | T | 0.31% | 25.52 |
0.25 | (0.99%) | |
| 53 | INTU | 0.30% | 637.44 |
-13.18 | (-2.03%) | |
| 54 | APP | 0.30% | 520.82 |
-9.23 | (-1.74%) | |
| 55 | NEE | 0.30% | 84.30 |
0.03 | (0.04%) | |
| 56 | AMAT | 0.30% | 220.23 |
-14.90 | (-6.34%) | |
| 57 | LRCX | 0.30% | 139.59 |
-9.21 | (-6.19%) | |
| 58 | C | 0.30% | 97.63 |
-2.20 | (-2.20%) | |
| 59 | UBER | 0.29% | 83.36 |
-6.17 | (-6.89%) | |
| 60 | VZ | 0.29% | 40.76 |
-0.43 | (-1.04%) | |
| 61 | QCOM | 0.29% | 159.59 |
-6.52 | (-3.93%) | |
| 62 | NOW | 0.28% | 800.46 |
-15.99 | (-1.96%) | |
| 63 | TJX | 0.28% | 148.07 |
2.26 | (1.55%) | |
| 64 | SCHW | 0.27% | 90.49 |
-2.15 | (-2.32%) | |
| 65 | INTC | 0.27% | 33.62 |
-1.49 | (-4.24%) | |
| 66 | APH | 0.27% | 130.36 |
-6.30 | (-4.61%) | |
| 67 | DHR | 0.27% | 222.18 |
-0.23 | (-0.10%) | |
| 68 | GILD | 0.26% | 124.99 |
-3.08 | (-2.40%) | |
| 69 | BLK | 0.26% | 992.52 |
-22.16 | (-2.18%) | |
| 70 | GEV | 0.26% | 558.03 |
-37.34 | (-6.27%) | |
| 71 | ANET | 0.26% | 119.59 |
-5.22 | (-4.18%) | |
| 72 | ACN | 0.25% | 240.79 |
-0.29 | (-0.12%) | |
| 73 | SPGI | 0.25% | 490.91 |
0.11 | (0.02%) | |
| 74 | BKNG | 0.25% | 4,583.10 |
-107.67 | (-2.30%) | |
| 75 | KLAC | 0.25% | 1,102.45 |
-65.01 | (-5.57%) | |
| 76 | BSX | 0.24% | 96.60 |
-0.41 | (-0.42%) | |
| 77 | TXN | 0.24% | 153.33 |
-3.76 | (-2.39%) | |
| 78 | PFE | 0.24% | 24.40 |
-0.48 | (-1.93%) | |
| 79 | SYK | 0.23% | 360.48 |
-3.75 | (-1.03%) | |
| 80 | BA | 0.23% | 179.38 |
-6.32 | (-3.40%) | |
| 81 | WELL | 0.23% | 197.58 |
0.68 | (0.35%) | |
| 82 | PGR | 0.22% | 226.00 |
3.07 | (1.38%) | |
| 83 | UNP | 0.22% | 221.21 |
0.04 | (0.02%) | |
| 84 | ADBE | 0.22% | 312.40 |
-5.71 | (-1.79%) | |
| 85 | DE | 0.22% | 476.33 |
1.56 | (0.33%) | |
| 86 | COF | 0.22% | 202.22 |
-0.18 | (-0.09%) | |
| 87 | LOW | 0.22% | 228.43 |
0.02 | (0.01%) | |
| 88 | ETN | 0.22% | 328.19 |
-17.46 | (-5.05%) | |
| 89 | MDT | 0.22% | 99.35 |
-0.99 | (-0.99%) | |
| 90 | PANW | 0.21% | 185.07 |
-14.83 | (-7.42%) | |
| 91 | CRWD | 0.21% | 501.31 |
-19.28 | (-3.70%) | |
| 92 | HON | 0.20% | 188.14 |
-2.43 | (-1.28%) | |
| 93 | CB | 0.20% | 296.32 |
2.36 | (0.80%) | |
| 94 | PLD | 0.19% | 123.12 |
0.72 | (0.59%) | |
| 95 | ADI | 0.19% | 225.20 |
-7.00 | (-3.01%) | |
| 96 | HCA | 0.18% | 476.28 |
-4.78 | (-0.99%) | |
| 97 | LMT | 0.18% | 468.26 |
-1.65 | (-0.35%) | |
| 98 | COP | 0.18% | 87.47 |
-0.51 | (-0.58%) | |
| 99 | CEG | 0.18% | 345.78 |
-11.70 | (-3.27%) | |
| 100 | VRTX | 0.18% | 422.32 |
1.29 | (0.31%) | |
| 101 | BX | 0.18% | 138.42 |
-0.23 | (-0.17%) | |
| 102 | MCK | 0.18% | 849.46 |
-3.01 | (-0.35%) | |
| 103 | PH | 0.18% | 819.40 |
-1.27 | (-0.15%) | |
| 104 | KKR | 0.17% | 114.41 |
-3.09 | (-2.63%) | |
| 105 | ADP | 0.17% | 249.06 |
-1.35 | (-0.54%) | |
| 106 | CME | 0.17% | 275.22 |
2.72 | (1.00%) | |
| 107 | MO | 0.17% | 58.18 |
-0.43 | (-0.73%) | |
| 108 | SO | 0.17% | 88.57 |
-0.48 | (-0.54%) | |
| 109 | CMCSA | 0.16% | 26.63 |
-0.24 | (-0.89%) | |
| 110 | CVS | 0.16% | 76.04 |
-0.51 | (-0.67%) | |
| 111 | HOOD | 0.16% | 106.21 |
-11.95 | (-10.11%) | |
| 112 | DUK | 0.16% | 122.54 |
0.31 | (0.25%) | |
| 113 | SBUX | 0.16% | 82.62 |
-1.06 | (-1.27%) | |
| 114 | BMY | 0.16% | 45.94 |
0.15 | (0.33%) | |
| 115 | GD | 0.16% | 339.44 |
-3.62 | (-1.06%) | |
| 116 | NKE | 0.15% | 61.43 |
-1.21 | (-1.93%) | |
| 117 | NEM | 0.15% | 82.00 |
-5.51 | (-6.30%) | |
| 118 | TT | 0.15% | 400.06 |
-6.77 | (-1.66%) | |
| 119 | MMC | 0.15% | 178.95 |
1.82 | (1.03%) | |
| 120 | MMM | 0.15% | 164.61 |
-1.97 | (-1.18%) | |
| 121 | WM | 0.15% | 216.80 |
1.14 | (0.53%) | |
| 122 | ICE | 0.15% | 151.66 |
-1.99 | (-1.30%) | |
| 123 | MCO | 0.14% | 474.52 |
1.66 | (0.35%) | |
| 124 | AMT | 0.14% | 179.12 |
-1.38 | (-0.76%) | |
| 125 | ORLY | 0.14% | 99.01 |
0.31 | (0.31%) | |
| 126 | CDNS | 0.14% | 302.14 |
-4.62 | (-1.51%) | |
| 127 | SHW | 0.14% | 328.01 |
-1.77 | (-0.54%) | |
| 128 | NOC | 0.14% | 567.35 |
2.35 | (0.42%) | |
| 129 | DASH | 0.14% | 187.73 |
-14.59 | (-7.21%) | |
| 130 | HWM | 0.14% | 197.92 |
-4.14 | (-2.05%) | |
| 131 | DELL | 0.13% | 117.40 |
-1.98 | (-1.66%) | |
| 132 | REGN | 0.13% | 737.00 |
34.25 | (4.87%) | |
| 133 | UPS | 0.13% | 90.87 |
-1.54 | (-1.67%) | |
| 134 | MAR | 0.13% | 282.38 |
-1.82 | (-0.64%) | |
| 135 | TDG | 0.13% | 1,327.87 |
-13.32 | (-0.99%) | |
| 136 | AON | 0.13% | 345.89 |
1.72 | (0.50%) | |
| 137 | BK | 0.13% | 106.46 |
-1.05 | (-0.98%) | |
| 138 | ECL | 0.13% | 261.74 |
0.24 | (0.09%) | |
| 139 | EQIX | 0.13% | 752.81 |
-12.27 | (-1.60%) | |
| 140 | CTAS | 0.12% | 183.20 |
-0.27 | (-0.15%) | |
| 141 | APO | 0.12% | 126.76 |
-0.44 | (-0.35%) | |
| 142 | USB | 0.12% | 46.49 |
-0.31 | (-0.66%) | |
| 143 | CI | 0.12% | 269.60 |
-2.39 | (-0.88%) | |
| 144 | PNC | 0.12% | 183.54 |
0.57 | (0.31%) | |
| 145 | WMB | 0.12% | 58.91 |
0.02 | (0.03%) | |
| 146 | MDLZ | 0.12% | 55.75 |
-0.33 | (-0.59%) | |
| 147 | SNPS | 0.12% | 385.60 |
-0.70 | (-0.18%) | |
| 148 | MNST | 0.12% | 72.22 |
-0.08 | (-0.11%) | |
| 149 | COR | 0.12% | 362.07 |
1.34 | (0.37%) | |
| 150 | ITW | 0.12% | 241.10 |
0.03 | (0.01%) | |
| 151 | ELV | 0.12% | 313.99 |
-2.38 | (-0.75%) | |
| 152 | EMR | 0.12% | 123.72 |
-4.45 | (-3.47%) | |
| 153 | JCI | 0.12% | 112.99 |
-1.43 | (-1.25%) | |
| 154 | RCL | 0.12% | 252.72 |
-3.28 | (-1.28%) | |
| 155 | ABNB | 0.11% | 111.54 |
-2.90 | (-2.53%) | |
| 156 | RSG | 0.11% | 218.43 |
0.96 | (0.44%) | |
| 157 | GLW | 0.11% | 78.03 |
-3.66 | (-4.48%) | |
| 158 | AEP | 0.11% | 120.90 |
-0.81 | (-0.67%) | |
| 159 | COIN | 0.11% | 238.16 |
-19.13 | (-7.44%) | |
| 160 | CMI | 0.11% | 465.19 |
-8.07 | (-1.71%) | |
| 161 | TRV | 0.11% | 287.85 |
2.38 | (0.83%) | |
| 162 | PWR | 0.11% | 429.78 |
-15.69 | (-3.52%) | |
| 163 | AZO | 0.11% | 3,849.81 |
41.26 | (1.08%) | |
| 164 | CL | 0.11% | 78.86 |
0.39 | (0.50%) | |
| 165 | AJG | 0.11% | 247.30 |
-1.42 | (-0.57%) | |
| 166 | GM | 0.11% | 68.04 |
-0.46 | (-0.67%) | |
| 167 | TEL | 0.11% | 214.49 |
-18.55 | (-7.96%) | |
| 168 | NSC | 0.11% | 280.22 |
-1.55 | (-0.55%) | |
| 169 | CSX | 0.11% | 33.68 |
-0.28 | (-0.82%) | |
| 170 | FDX | 0.11% | 263.10 |
0.53 | (0.20%) | |
| 171 | HLT | 0.10% | 264.32 |
-2.69 | (-1.01%) | |
| 172 | MSI | 0.10% | 367.04 |
-4.47 | (-1.20%) | |
| 173 | ADSK | 0.10% | 286.95 |
-4.25 | (-1.46%) | |
| 174 | KMI | 0.10% | 26.72 |
-0.10 | (-0.37%) | |
| 175 | SRE | 0.10% | 90.71 |
-0.31 | (-0.34%) | |
| 176 | VST | 0.10% | 173.79 |
-5.35 | (-2.99%) | |
| 177 | SPG | 0.10% | 180.07 |
-0.06 | (-0.03%) | |
| 178 | FTNT | 0.10% | 78.04 |
-1.69 | (-2.12%) | |
| 179 | AFL | 0.10% | 110.55 |
1.15 | (1.05%) | |
| 180 | WDAY | 0.10% | 216.81 |
-7.05 | (-3.15%) | |
| 181 | EOG | 0.10% | 106.07 |
-1.02 | (-0.95%) | |
| 182 | FCX | 0.10% | 39.63 |
-1.62 | (-3.93%) | |
| 183 | TFC | 0.10% | 44.40 |
-0.25 | (-0.56%) | |
| 184 | WBD | 0.10% | 22.88 |
-0.21 | (-0.91%) | |
| 185 | MPC | 0.10% | 187.87 |
-7.65 | (-3.91%) | |
| 186 | DDOG | 0.09% | 159.57 |
-16.74 | (-9.49%) | |
| 187 | APD | 0.09% | 251.09 |
-2.16 | (-0.85%) | |
| 188 | ALL | 0.09% | 211.74 |
1.81 | (0.86%) | |
| 189 | IDXX | 0.09% | 689.35 |
-7.75 | (-1.11%) | |
| 190 | PYPL | 0.09% | 58.11 |
-2.01 | (-3.34%) | |
| 191 | BDX | 0.09% | 189.58 |
-1.64 | (-0.86%) | |
| 192 | DLR | 0.09% | 157.59 |
-1.71 | (-1.07%) | |
| 193 | PSX | 0.09% | 131.99 |
-2.50 | (-1.86%) | |
| 194 | LHX | 0.09% | 284.22 |
-1.03 | (-0.36%) | |
| 195 | SLB | 0.09% | 35.19 |
-0.67 | (-1.87%) | |
| 196 | STX | 0.09% | 240.50 |
-18.63 | (-7.19%) | |
| 197 | ROST | 0.09% | 160.50 |
0.05 | (0.03%) | |
| 198 | VLO | 0.09% | 170.82 |
-9.51 | (-5.27%) | |
| 199 | D | 0.09% | 60.83 |
0.64 | (1.06%) | |
| 200 | O | 0.09% | 56.30 |
-0.41 | (-0.72%) | |
| 201 | PCAR | 0.09% | 97.60 |
1.11 | (1.15%) | |
| 202 | ZTS | 0.09% | 115.89 |
-1.19 | (-1.02%) | |
| 203 | EA | 0.09% | 201.12 |
-0.46 | (-0.23%) | |
| 204 | NDAQ | 0.08% | 86.99 |
0.97 | (1.13%) | |
| 205 | F | 0.08% | 12.41 |
-0.49 | (-3.80%) | |
| 206 | CAH | 0.08% | 207.90 |
0.38 | (0.18%) | |
| 207 | URI | 0.08% | 770.00 |
-22.27 | (-2.81%) | |
| 208 | EW | 0.08% | 84.09 |
-1.93 | (-2.24%) | |
| 209 | MET | 0.08% | 73.92 |
-0.84 | (-1.12%) | |
| 210 | WDC | 0.08% | 140.23 |
-13.74 | (-8.92%) | |
| 211 | ROP | 0.08% | 440.86 |
-3.92 | (-0.88%) | |
| 212 | BKR | 0.08% | 48.07 |
-0.41 | (-0.85%) | |
| 213 | XEL | 0.08% | 79.49 |
-0.18 | (-0.23%) | |
| 214 | PSA | 0.08% | 265.45 |
-0.71 | (-0.27%) | |
| 215 | NXPI | 0.08% | 184.19 |
-5.87 | (-3.09%) | |
| 216 | EXC | 0.08% | 45.41 |
-0.15 | (-0.33%) | |
| 217 | CBRE | 0.08% | 151.58 |
-0.21 | (-0.14%) | |
| 218 | FAST | 0.08% | 39.15 |
-0.40 | (-1.01%) | |
| 219 | GWW | 0.07% | 925.15 |
2.59 | (0.28%) | |
| 220 | OKE | 0.07% | 69.72 |
0.27 | (0.39%) | |
| 221 | AME | 0.07% | 190.02 |
-1.55 | (-0.81%) | |
| 222 | KR | 0.07% | 65.90 |
-1.51 | (-2.24%) | |
| 223 | CTVA | 0.07% | 64.38 |
-0.30 | (-0.46%) | |
| 224 | TTWO | 0.07% | 235.37 |
-5.09 | (-2.12%) | |
| 225 | LVS | 0.07% | 63.48 |
-0.57 | (-0.89%) | |
| 226 | CARR | 0.07% | 50.36 |
-0.89 | (-1.74%) | |
| 227 | MSCI | 0.07% | 560.08 |
0.49 | (0.09%) | |
| 228 | FANG | 0.07% | 146.25 |
-2.44 | (-1.64%) | |
| 229 | ETR | 0.07% | 93.35 |
-0.68 | (-0.72%) | |
| 230 | YUM | 0.07% | 149.21 |
0.89 | (0.60%) | |
| 231 | ROK | 0.07% | 368.70 |
-3.78 | (-1.01%) | |
| 232 | A | 0.07% | 145.06 |
0.66 | (0.46%) | |
| 233 | MPWR | 0.07% | 857.19 |
-27.46 | (-3.10%) | |
| 234 | AMP | 0.07% | 441.63 |
-8.17 | (-1.82%) | |
| 235 | AXON | 0.07% | 519.61 |
-11.48 | (-2.16%) | |
| 236 | AIG | 0.07% | 75.69 |
-0.06 | (-0.08%) | |
| 237 | FICO | 0.07% | 1,720.55 |
-15.61 | (-0.90%) | |
| 238 | OXY | 0.07% | 41.21 |
-0.24 | (-0.58%) | |
| 239 | DHI | 0.07% | 137.32 |
-0.21 | (-0.15%) | |
| 240 | PEG | 0.07% | 80.76 |
-0.35 | (-0.43%) | |
| 241 | CMG | 0.07% | 30.35 |
-0.65 | (-2.10%) | |
| 242 | CPRT | 0.07% | 41.02 |
-0.35 | (-0.85%) | |
| 243 | CCI | 0.07% | 90.12 |
-0.93 | (-1.02%) | |
| 244 | PAYX | 0.07% | 108.46 |
-1.09 | (-0.99%) | |
| 245 | TGT | 0.06% | 83.68 |
-2.40 | (-2.79%) | |
| 246 | VMC | 0.06% | 285.97 |
1.74 | (0.61%) | |
| 247 | XYZ | 0.06% | 61.95 |
-0.05 | (-0.08%) | |
| 248 | HIG | 0.06% | 134.77 |
2.59 | (1.96%) | |
| 249 | VTR | 0.06% | 79.78 |
-0.22 | (-0.28%) | |
| 250 | HSY | 0.06% | 182.66 |
0.18 | (0.10%) | |
| 251 | IQV | 0.06% | 217.11 |
-0.37 | (-0.17%) | |
| 252 | KDP | 0.06% | 27.21 |
0.32 | (1.19%) | |
| 253 | DAL | 0.06% | 55.97 |
-0.90 | (-1.58%) | |
| 254 | TRGP | 0.06% | 170.20 |
0.04 | (0.02%) | |
| 255 | ED | 0.06% | 100.95 |
0.57 | (0.57%) | |
| 256 | PRU | 0.06% | 104.12 |
0.56 | (0.54%) | |
| 257 | EBAY | 0.06% | 80.05 |
-1.23 | (-1.51%) | |
| 258 | SYY | 0.06% | 75.48 |
-0.25 | (-0.33%) | |
| 259 | MLM | 0.06% | 597.00 |
0.18 | (0.03%) | |
| 260 | WEC | 0.06% | 110.65 |
0.49 | (0.44%) | |
| 261 | GRMN | 0.06% | 187.10 |
-2.52 | (-1.33%) | |
| 262 | RMD | 0.06% | 243.92 |
-1.07 | (-0.44%) | |
| 263 | EQT | 0.06% | 56.35 |
-2.54 | (-4.31%) | |
| 264 | CTSH | 0.06% | 72.35 |
0.06 | (0.08%) | |
| 265 | PCG | 0.06% | 15.84 |
0.12 | (0.76%) | |
| 266 | KMB | 0.06% | 103.76 |
1.39 | (1.36%) | |
| 267 | GEHC | 0.06% | 74.75 |
2.44 | (3.37%) | |
| 268 | OTIS | 0.06% | 86.86 |
0.28 | (0.32%) | |
| 269 | NUE | 0.06% | 147.20 |
-1.38 | (-0.93%) | |
| 270 | XYL | 0.06% | 138.04 |
-0.94 | (-0.68%) | |
| 271 | WAB | 0.06% | 196.14 |
-1.78 | (-0.90%) | |
| 272 | ACGL | 0.06% | 91.88 |
0.71 | (0.78%) | |
| 273 | CCL | 0.06% | 25.32 |
-0.76 | (-2.91%) | |
| 274 | FIS | 0.05% | 62.38 |
-0.28 | (-0.45%) | |
| 275 | FISV | 0.05% | 59.77 |
-1.40 | (-2.29%) | |
| 276 | STT | 0.05% | 113.30 |
-0.70 | (-0.61%) | |
| 277 | EL | 0.05% | 86.61 |
0.70 | (0.81%) | |
| 278 | KVUE | 0.05% | 16.15 |
0.09 | (0.56%) | |
| 279 | VRSK | 0.05% | 221.88 |
-2.99 | (-1.33%) | |
| 280 | VICI | 0.05% | 28.80 |
-0.35 | (-1.20%) | |
| 281 | NRG | 0.05% | 160.46 |
-8.34 | (-4.94%) | |
| 282 | WTW | 0.05% | 314.88 |
-2.49 | (-0.78%) | |
| 283 | RJF | 0.05% | 151.33 |
-6.39 | (-4.05%) | |
| 284 | LYV | 0.05% | 129.01 |
-0.99 | (-0.76%) | |
| 285 | LEN | 0.05% | 116.25 |
1.09 | (0.95%) | |
| 286 | KHC | 0.05% | 24.98 |
0.07 | (0.28%) | |
| 287 | IR | 0.05% | 74.54 |
0.83 | (1.13%) | |
| 288 | WRB | 0.05% | 77.30 |
0.61 | (0.80%) | |
| 289 | KEYS | 0.05% | 169.67 |
-4.94 | (-2.83%) | |
| 290 | UAL | 0.05% | 90.05 |
-1.28 | (-1.40%) | |
| 291 | K | 0.05% | 83.40 |
-0.02 | (-0.02%) | |
| 292 | EXPE | 0.05% | 234.77 |
-5.19 | (-2.16%) | |
| 293 | ROL | 0.05% | 59.63 |
0.28 | (0.47%) | |
| 294 | MTD | 0.05% | 1,399.41 |
-5.02 | (-0.36%) | |
| 295 | ATO | 0.05% | 174.77 |
0.85 | (0.49%) | |
| 296 | DTE | 0.05% | 135.71 |
0.66 | (0.49%) | |
| 297 | MTB | 0.05% | 182.75 |
0.12 | (0.07%) | |
| 298 | AEE | 0.05% | 103.46 |
0.47 | (0.46%) | |
| 299 | TSCO | 0.05% | 52.64 |
0.10 | (0.19%) | |
| 300 | ADM | 0.05% | 57.87 |
-0.36 | (-0.62%) | |
| 301 | CSGP | 0.05% | 65.52 |
-0.50 | (-0.76%) | |
| 302 | IBKR | 0.05% | 61.56 |
-3.00 | (-4.65%) | |
| 303 | EXR | 0.05% | 128.81 |
-0.61 | (-0.47%) | |
| 304 | FITB | 0.05% | 41.28 |
-0.20 | (-0.48%) | |
| 305 | EXE | 0.05% | 114.50 |
-2.77 | (-2.36%) | |
| 306 | BRO | 0.05% | 79.62 |
0.81 | (1.03%) | |
| 307 | FE | 0.05% | 46.57 |
0.33 | (0.71%) | |
| 308 | HUM | 0.05% | 223.29 |
-5.61 | (-2.45%) | |
| 309 | CBOE | 0.05% | 255.32 |
1.03 | (0.41%) | |
| 310 | BR | 0.04% | 227.12 |
0.79 | (0.35%) | |
| 311 | MCHP | 0.04% | 49.02 |
-1.78 | (-3.50%) | |
| 312 | HPE | 0.04% | 20.02 |
-0.58 | (-2.82%) | |
| 313 | ODFL | 0.04% | 126.29 |
-1.22 | (-0.96%) | |
| 314 | FSLR | 0.04% | 245.84 |
-6.03 | (-2.39%) | |
| 315 | PPL | 0.04% | 35.54 |
-0.01 | (-0.03%) | |
| 316 | EME | 0.04% | 583.08 |
-22.76 | (-3.76%) | |
| 317 | SYF | 0.04% | 72.25 |
-0.30 | (-0.41%) | |
| 318 | CNP | 0.04% | 39.59 |
-0.02 | (-0.05%) | |
| 319 | CINF | 0.04% | 163.66 |
2.01 | (1.24%) | |
| 320 | GIS | 0.04% | 47.81 |
0.18 | (0.38%) | |
| 321 | EFX | 0.04% | 206.65 |
0.39 | (0.19%) | |
| 322 | STE | 0.04% | 256.98 |
2.27 | (0.89%) | |
| 323 | CHTR | 0.04% | 194.71 |
0.49 | (0.25%) | |
| 324 | AVB | 0.04% | 177.04 |
0.07 | (0.04%) | |
| 325 | AWK | 0.04% | 128.13 |
1.01 | (0.79%) | |
| 326 | BIIB | 0.04% | 168.18 |
0.25 | (0.15%) | |
| 327 | IRM | 0.04% | 83.00 |
-3.70 | (-4.27%) | |
| 328 | DOV | 0.04% | 178.03 |
-1.61 | (-0.90%) | |
| 329 | TER | 0.04% | 155.90 |
-12.33 | (-7.33%) | |
| 330 | VLTO | 0.04% | 97.29 |
-0.97 | (-0.99%) | |
| 331 | HBAN | 0.04% | 15.32 |
-0.06 | (-0.39%) | |
| 332 | ES | 0.04% | 63.55 |
-1.71 | (-2.62%) | |
| 333 | NTRS | 0.04% | 125.72 |
-0.29 | (-0.23%) | |
| 334 | LDOS | 0.04% | 185.66 |
-3.52 | (-1.86%) | |
| 335 | VRSN | 0.04% | 248.42 |
2.66 | (1.08%) | |
| 336 | DXCM | 0.04% | 58.42 |
-1.31 | (-2.19%) | |
| 337 | TDY | 0.04% | 484.47 |
-9.47 | (-1.92%) | |
| 338 | STZ | 0.04% | 130.45 |
1.18 | (0.91%) | |
| 339 | WAT | 0.04% | 378.62 |
2.37 | (0.63%) | |
| 340 | EQR | 0.04% | 59.16 |
0.22 | (0.37%) | |
| 341 | CMS | 0.04% | 73.50 |
0.55 | (0.75%) | |
| 342 | STLD | 0.04% | 153.11 |
-2.35 | (-1.51%) | |
| 343 | EIX | 0.04% | 58.08 |
0.58 | (1.01%) | |
| 344 | PHM | 0.04% | 114.35 |
0.59 | (0.52%) | |
| 345 | ULTA | 0.04% | 496.44 |
-0.97 | (-0.20%) | |
| 346 | DG | 0.04% | 100.29 |
0.64 | (0.64%) | |
| 347 | DVN | 0.04% | 35.16 |
-0.12 | (-0.34%) | |
| 348 | PODD | 0.04% | 312.89 |
-33.47 | (-9.66%) | |
| 349 | CFG | 0.04% | 50.70 |
-0.46 | (-0.90%) | |
| 350 | L | 0.04% | 104.94 |
-0.36 | (-0.34%) | |
| 351 | LH | 0.04% | 261.47 |
0.92 | (0.35%) | |
| 352 | HUBB | 0.04% | 407.36 |
-11.73 | (-2.80%) | |
| 353 | HAL | 0.04% | 25.62 |
-0.84 | (-3.17%) | |
| 354 | PPG | 0.04% | 95.20 |
0.86 | (0.91%) | |
| 355 | TROW | 0.04% | 97.31 |
-0.10 | (-0.10%) | |
| 356 | HPQ | 0.04% | 22.61 |
0.14 | (0.62%) | |
| 357 | RF | 0.04% | 24.10 |
-0.12 | (-0.50%) | |
| 358 | WSM | 0.04% | 172.55 |
-2.07 | (-1.19%) | |
| 359 | TPR | 0.04% | 102.18 |
-2.23 | (-2.14%) | |
| 360 | DGX | 0.04% | 187.61 |
1.65 | (0.89%) | |
| 361 | SBAC | 0.04% | 195.25 |
-0.84 | (-0.43%) | |
| 362 | NTAP | 0.03% | 103.24 |
-3.03 | (-2.85%) | |
| 363 | JBL | 0.03% | 192.49 |
-7.60 | (-3.80%) | |
| 364 | PTC | 0.03% | 170.43 |
-1.51 | (-0.88%) | |
| 365 | TPL | 0.03% | 883.56 |
-22.20 | (-2.45%) | |
| 366 | DLTR | 0.03% | 98.56 |
-1.39 | (-1.40%) | |
| 367 | NI | 0.03% | 42.40 |
-0.30 | (-0.70%) | |
| 368 | TYL | 0.03% | 466.00 |
0.23 | (0.05%) | |
| 369 | CHD | 0.03% | 83.34 |
0.82 | (0.99%) | |
| 370 | INCY | 0.03% | 101.76 |
0.44 | (0.43%) | |
| 371 | RL | 0.03% | 326.96 |
-3.92 | (-1.18%) | |
| 372 | DRI | 0.03% | 169.21 |
-0.79 | (-0.46%) | |
| 373 | NVR | 0.03% | 7,163.33 |
43.43 | (0.61%) | |
| 374 | LULU | 0.03% | 164.69 |
-1.37 | (-0.83%) | |
| 375 | CPAY | 0.03% | 277.30 |
0.84 | (0.30%) | |
| 376 | CTRA | 0.03% | 25.40 |
-0.36 | (-1.40%) | |
| 377 | AMCR | 0.03% | 8.36 |
-0.06 | (-0.71%) | |
| 378 | KEY | 0.03% | 17.28 |
-0.07 | (-0.40%) | |
| 379 | SMCI | 0.03% | 31.56 |
-2.17 | (-6.43%) | |
| 380 | IP | 0.03% | 35.60 |
-0.79 | (-2.17%) | |
| 381 | TSN | 0.03% | 52.71 |
-0.34 | (-0.64%) | |
| 382 | TTD | 0.03% | 38.35 |
-1.84 | (-4.58%) | |
| 383 | WST | 0.03% | 257.77 |
-0.13 | (-0.05%) | |
| 384 | EXPD | 0.03% | 138.30 |
-0.83 | (-0.60%) | |
| 385 | ON | 0.03% | 44.90 |
-1.22 | (-2.65%) | |
| 386 | MKC | 0.03% | 67.48 |
0.74 | (1.11%) | |
| 387 | PFG | 0.03% | 82.36 |
-0.75 | (-0.90%) | |
| 388 | BG | 0.03% | 92.80 |
-0.35 | (-0.38%) | |
| 389 | TRMB | 0.03% | 74.82 |
-0.94 | (-1.24%) | |
| 390 | CDW | 0.03% | 136.64 |
-3.07 | (-2.20%) | |
| 391 | ZBH | 0.03% | 89.07 |
-0.38 | (-0.42%) | |
| 392 | CHRW | 0.03% | 148.57 |
-2.79 | (-1.84%) | |
| 393 | EVRG | 0.03% | 75.72 |
0.10 | (0.13%) | |
| 394 | GPC | 0.03% | 125.03 |
-0.37 | (-0.30%) | |
| 395 | LNT | 0.03% | 67.47 |
0.25 | (0.37%) | |
| 396 | PSKY | 0.03% | 15.68 |
0.21 | (1.36%) | |
| 397 | PKG | 0.03% | 191.68 |
-2.63 | (-1.35%) | |
| 398 | SNA | 0.03% | 331.22 |
1.06 | (0.32%) | |
| 399 | INVH | 0.03% | 27.95 |
0.50 | (1.82%) | |
| 400 | SW | 0.03% | 32.79 |
-0.88 | (-2.61%) | |
| 401 | CNC | 0.03% | 34.83 |
-1.12 | (-3.12%) | |
| 402 | GPN | 0.03% | 71.47 |
-0.56 | (-0.78%) | |
| 403 | GDDY | 0.03% | 124.23 |
-0.05 | (-0.04%) | |
| 404 | PNR | 0.03% | 101.48 |
-1.04 | (-1.01%) | |
| 405 | IFF | 0.03% | 64.56 |
-0.57 | (-0.88%) | |
| 406 | HOLX | 0.03% | 74.12 |
-0.05 | (-0.07%) | |
| 407 | ESS | 0.03% | 255.73 |
1.10 | (0.43%) | |
| 408 | IT | 0.03% | 224.13 |
-1.76 | (-0.78%) | |
| 409 | FTV | 0.03% | 50.84 |
0.42 | (0.83%) | |
| 410 | LUV | 0.03% | 31.16 |
-0.76 | (-2.38%) | |
| 411 | GEN | 0.03% | 26.06 |
0.00 | (0.00%) | |
| 412 | Q | 0.03% | 74.90 |
-4.72 | (-5.93%) | |
| 413 | LII | 0.03% | 444.26 |
-2.18 | (-0.49%) | |
| 414 | DD | 0.03% | 37.12 |
-0.76 | (-2.01%) | |
| 415 | BBY | 0.03% | 73.78 |
-0.60 | (-0.81%) | |
| 416 | J | 0.03% | 129.17 |
-15.88 | (-10.95%) | |
| 417 | WY | 0.03% | 21.37 |
0.02 | (0.09%) | |
| 418 | ERIE | 0.03% | 293.06 |
8.00 | (2.81%) | |
| 419 | MAA | 0.03% | 130.87 |
1.04 | (0.80%) | |
| 420 | APTV | 0.03% | 70.28 |
-2.08 | (-2.87%) | |
| 421 | JBHT | 0.03% | 158.92 |
-1.00 | (-0.63%) | |
| 422 | DOW | 0.03% | 20.95 |
-0.36 | (-1.69%) | |
| 423 | COO | 0.02% | 71.11 |
-1.04 | (-1.44%) | |
| 424 | UHS | 0.02% | 225.38 |
-2.56 | (-1.12%) | |
| 425 | TXT | 0.02% | 79.53 |
-0.25 | (-0.31%) | |
| 426 | TKO | 0.02% | 176.49 |
-11.88 | (-6.31%) | |
| 427 | OMC | 0.02% | 71.51 |
-0.49 | (-0.68%) | |
| 428 | SOLV | 0.02% | 79.51 |
2.20 | (2.85%) | |
| 429 | FOX | 0.02% | 58.65 |
0.39 | (0.67%) | |
| 430 | ALLE | 0.02% | 159.45 |
-1.23 | (-0.77%) | |
| 431 | ALB | 0.02% | 116.42 |
-9.26 | (-7.37%) | |
| 432 | LYB | 0.02% | 42.55 |
-0.21 | (-0.49%) | |
| 433 | FOXA | 0.02% | 65.14 |
0.36 | (0.56%) | |
| 434 | KIM | 0.02% | 19.87 |
-0.14 | (-0.70%) | |
| 435 | DPZ | 0.02% | 397.21 |
-2.46 | (-0.62%) | |
| 436 | BF.B | 0.02% | 27.90 |
0.65 | (2.39%) | |
| 437 | FFIV | 0.02% | 225.83 |
1.84 | (0.82%) | |
| 438 | BALL | 0.02% | 47.91 |
0.34 | (0.71%) | |
| 439 | AVY | 0.02% | 166.01 |
-2.43 | (-1.44%) | |
| 440 | NDSN | 0.02% | 228.08 |
0.51 | (0.22%) | |
| 441 | EG | 0.02% | 304.99 |
-7.85 | (-2.51%) | |
| 442 | REG | 0.02% | 69.41 |
0.32 | (0.46%) | |
| 443 | AKAM | 0.02% | 87.38 |
0.86 | (0.99%) | |
| 444 | MAS | 0.02% | 60.10 |
0.66 | (1.11%) | |
| 445 | HRL | 0.02% | 22.32 |
0.13 | (0.59%) | |
| 446 | CLX | 0.02% | 100.07 |
1.64 | (1.67%) | |
| 447 | IEX | 0.02% | 163.00 |
1.32 | (0.82%) | |
| 448 | WYNN | 0.02% | 117.14 |
-1.18 | (-1.00%) | |
| 449 | JKHY | 0.02% | 167.77 |
1.97 | (1.19%) | |
| 450 | CF | 0.02% | 77.79 |
-0.93 | (-1.18%) | |
| 451 | DOC | 0.02% | 17.40 |
-0.21 | (-1.19%) | |
| 452 | DECK | 0.02% | 81.48 |
-1.53 | (-1.84%) | |
| 453 | HII | 0.02% | 301.83 |
-7.91 | (-2.55%) | |
| 454 | VTRS | 0.02% | 10.19 |
-0.27 | (-2.58%) | |
| 455 | ZBRA | 0.02% | 228.40 |
-2.53 | (-1.10%) | |
| 456 | HST | 0.02% | 16.81 |
-0.19 | (-1.12%) | |
| 457 | UDR | 0.02% | 34.68 |
0.13 | (0.38%) | |
| 458 | AIZ | 0.02% | 226.05 |
1.43 | (0.64%) | |
| 459 | SJM | 0.02% | 103.75 |
-0.94 | (-0.90%) | |
| 460 | CPT | 0.02% | 103.76 |
1.60 | (1.57%) | |
| 461 | BEN | 0.02% | 21.18 |
-0.26 | (-1.21%) | |
| 462 | DAY | 0.02% | 68.87 |
-0.10 | (-0.14%) | |
| 463 | BXP | 0.02% | 68.66 |
-0.72 | (-1.04%) | |
| 464 | HAS | 0.02% | 76.76 |
0.29 | (0.38%) | |
| 465 | PNW | 0.02% | 89.34 |
0.62 | (0.70%) | |
| 466 | RVTY | 0.02% | 94.02 |
1.77 | (1.92%) | |
| 467 | BLDR | 0.02% | 94.85 |
-0.90 | (-0.94%) | |
| 468 | GL | 0.02% | 130.37 |
-0.37 | (-0.28%) | |
| 469 | FDS | 0.02% | 273.05 |
6.03 | (2.26%) | |
| 470 | IVZ | 0.02% | 22.70 |
-0.22 | (-0.96%) | |
| 471 | EPAM | 0.02% | 178.62 |
-2.31 | (-1.28%) | |
| 472 | SWK | 0.02% | 62.44 |
0.32 | (0.52%) | |
| 473 | AES | 0.02% | 13.51 |
-0.26 | (-1.89%) | |
| 474 | ALGN | 0.02% | 132.81 |
-0.87 | (-0.65%) | |
| 475 | NWSA | 0.02% | 24.80 |
-0.17 | (-0.68%) | |
| 476 | CPB | 0.02% | 30.80 |
0.02 | (0.06%) | |
| 477 | TECH | 0.02% | 58.73 |
0.92 | (1.59%) | |
| 478 | SWKS | 0.02% | 60.50 |
-2.09 | (-3.34%) | |
| 479 | TAP | 0.02% | 45.47 |
0.20 | (0.44%) | |
| 480 | BAX | 0.02% | 17.42 |
-0.27 | (-1.53%) | |
| 481 | IPG | 0.02% | 24.55 |
-0.14 | (-0.57%) | |
| 482 | AOS | 0.01% | 63.25 |
-0.36 | (-0.57%) | |
| 483 | PAYC | 0.01% | 159.91 |
-1.06 | (-0.66%) | |
| 484 | MRNA | 0.01% | 22.36 |
-1.82 | (-7.53%) | |
| 485 | POOL | 0.01% | 230.21 |
-3.67 | (-1.57%) | |
| 486 | ARE | 0.01% | 48.86 |
-0.65 | (-1.31%) | |
| 487 | MGM | 0.01% | 30.76 |
-0.34 | (-1.09%) | |
| 488 | HSIC | 0.01% | 71.18 |
0.58 | (0.82%) | |
| 489 | CAG | 0.01% | 17.38 |
-0.02 | (-0.11%) | |
| 490 | FRT | 0.01% | 96.26 |
0.09 | (0.09%) | |
| 491 | APA | 0.01% | 23.38 |
-0.67 | (-2.79%) | |
| 492 | GNRC | 0.01% | 140.22 |
-7.04 | (-4.78%) | |
| 493 | DVA | 0.01% | 115.35 |
0.15 | (0.13%) | |
| 494 | CRL | 0.01% | 162.08 |
0.44 | (0.27%) | |
| 495 | NCLH | 0.01% | 17.50 |
-0.28 | (-1.57%) | |
| 496 | LW | 0.01% | 55.59 |
-0.46 | (-0.82%) | |
| 497 | MOS | 0.01% | 23.93 |
-0.57 | (-2.33%) | |
| 498 | MTCH | 0.01% | 31.25 |
-0.26 | (-0.83%) | |
| 499 | LKQ | 0.01% | 28.76 |
-0.84 | (-2.84%) | |
| 500 | MOH | 0.01% | 134.51 |
-3.61 | (-2.61%) | |
| 501 | SOLS | 0.01% | 43.25 |
0.53 | (1.24%) | |
| 502 | MHK | 0.01% | 103.68 |
-0.93 | (-0.89%) | |
| 503 | NWS | 0.01% | 27.98 |
-0.38 | (-1.34%) |
| SPY | S&P 500 ETF | 652.53 |
-10.10 | (-1.52%) |
| QQQ | Nasdaq 100 ETF | 585.67 |
-14.20 | (-2.37%) |
| DIA | Dow Jones ETF | 458.10 |
-3.66 | (-0.79%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is 58.94T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.