S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.78%	171.88	-2.31	(-1.33%)
2	Apple Inc.	AAPL	6.58%	275.91	-0.58	(-0.21%)
3	Microsoft	MSFT	4.75%	393.67	-20.52	(-4.95%)
4	Amazon	AMZN	3.86%	222.69	-10.30	(-4.42%)
5	Alphabet Inc. (Class A)	GOOGL	3.36%	331.25	-1.79	(-0.54%)
6	Alphabet Inc. (Class C)	GOOG	3.13%	331.33	-2.01	(-0.60%)
7	Meta Platforms	META	2.75%	670.21	1.22	(0.18%)
8	Tesla, Inc.	TSLA	2.42%	397.21	-8.80	(-2.17%)
9	Broadcom	AVGO	2.39%	310.51	2.46	(0.80%)
10	Berkshire Hathaway	BRK.B	1.76%	503.89	0.06	(0.01%)
11	Walmart	WMT	1.64%	126.94	-1.06	(-0.83%)
12	Lilly (Eli)	LLY	1.48%	1020.84	-86.28	(-7.79%)
13	JPMorgan Chase	JPM	1.36%	310.16	-7.11	(-2.24%)
14	Visa Inc.	V	1.03%	329.13	-0.82	(-0.25%)
15	ExxonMobil	XOM	0.99%	146.08	-1.51	(-1.02%)
16	Johnson & Johnson	JNJ	0.93%	237.79	3.32	(1.42%)
17	Mastercard	MA	0.80%	551.89	-1.63	(-0.29%)
18	Costco	COST	0.71%	989.29	10.94	(1.12%)
19	Micron Technology	MU	0.70%	382.89	3.49	(0.92%)
20	Bank of America	BAC	0.64%	54.94	-0.44	(-0.79%)
21	Oracle Corporation	ORCL	0.64%	136.48	-10.19	(-6.95%)
22	AbbVie	ABBV	0.63%	219.02	1.91	(0.88%)
23	Home Depot (The)	HD	0.62%	382.37	-4.83	(-1.25%)
24	Procter & Gamble	PG	0.60%	158.61	1.74	(1.11%)
25	Chevron Corporation	CVX	0.58%	179.23	-2.00	(-1.10%)
26	Netflix	NFLX	0.55%	80.87	0.71	(0.89%)
27	Coca-Cola Company (The)	KO	0.55%	78.51	1.16	(1.50%)
28	Cisco	CSCO	0.53%	82.36	1.20	(1.48%)
29	GE Aerospace	GE	0.52%	306.37	-1.97	(-0.64%)
30	Caterpillar Inc.	CAT	0.52%	678.31	-13.51	(-1.95%)
31	Advanced Micro Devices	AMD	0.51%	192.50	-7.69	(-3.84%)
32	Palantir Technologies	PLTR	0.50%	130.01	-9.53	(-6.83%)
33	Merck & Co.	MRK	0.48%	119.75	1.42	(1.20%)
34	Wells Fargo	WFC	0.46%	92.01	-1.13	(-1.21%)
35	Philip Morris International	PM	0.46%	182.00	1.61	(0.89%)
36	Morgan Stanley	MS	0.45%	175.84	-4.24	(-2.35%)
37	IBM	IBM	0.44%	289.89	0.84	(0.29%)
38	Goldman Sachs	GS	0.43%	890.41	-22.89	(-2.51%)
39	Lam Research	LRCX	0.43%	213.31	3.53	(1.68%)
40	RTX Corporation	RTX	0.43%	195.97	-0.77	(-0.39%)
41	American Express	AXP	0.39%	354.62	0.95	(0.27%)
42	UnitedHealth Group	UNH	0.39%	268.55	-7.37	(-2.67%)
43	Applied Materials	AMAT	0.39%	303.99	6.39	(2.15%)
44	Intel	INTC	0.39%	48.24	-0.36	(-0.74%)
45	McDonald's	MCD	0.37%	323.48	-0.21	(-0.06%)
46	PepsiCo	PEP	0.37%	167.53	1.35	(0.81%)
47	T-Mobile US	TMUS	0.37%	201.86	0.07	(0.03%)
48	Linde plc	LIN	0.35%	459.69	-13.64	(-2.88%)
49	Thermo Fisher Scientific	TMO	0.33%	542.36	-22.86	(-4.04%)
50	Texas Instruments	TXN	0.33%	223.98	1.06	(0.48%)
51	Citigroup	C	0.33%	115.74	-1.69	(-1.44%)
52	GE Vernova	GEV	0.32%	737.53	-8.69	(-1.16%)
53	Verizon	VZ	0.32%	47.10	0.09	(0.19%)
54	Amgen	AMGN	0.32%	367.80	1.60	(0.44%)
55	AT&T	T	0.31%	27.31	0.09	(0.33%)
56	Abbott Laboratories	ABT	0.31%	109.08	0.88	(0.81%)
57	Boeing	BA	0.30%	236.95	1.00	(0.42%)
58	Walt Disney Company (The)	DIS	0.30%	104.97	-2.08	(-1.94%)
59	NextEra Energy	NEE	0.30%	89.21	-0.76	(-0.84%)
60	Gilead Sciences	GILD	0.30%	149.37	3.14	(2.15%)
61	Charles Schwab Corporation	SCHW	0.29%	102.00	-1.88	(-1.81%)
62	Salesforce	CRM	0.29%	189.97	-9.47	(-4.75%)
63	KLA Corporation	KLAC	0.28%	1331.03	23.81	(1.82%)
64	TJX Companies	TJX	0.28%	155.40	1.46	(0.95%)
65	Intuitive Surgical	ISRG	0.27%	476.32	-2.17	(-0.45%)
66	BlackRock	BLK	0.27%	1054.80	-21.36	(-1.98%)
67	Arista Networks	ANET	0.26%	128.67	-1.61	(-1.24%)
68	Analog Devices	ADI	0.26%	322.12	1.68	(0.52%)
69	Uber	UBER	0.25%	75.21	1.29	(1.75%)
70	Amphenol	APH	0.25%	127.63	-2.37	(-1.82%)
71	Lowe's	LOW	0.25%	274.89	-0.96	(-0.35%)
72	Deere & Company	DE	0.25%	565.73	-1.53	(-0.27%)
73	Danaher Corporation	DHR	0.25%	215.75	-3.78	(-1.72%)
74	Pfizer	PFE	0.24%	26.49	-0.29	(-1.08%)
75	Union Pacific Corporation	UNP	0.24%	251.45	1.69	(0.68%)
76	Honeywell	HON	0.24%	233.85	-1.50	(-0.64%)
77	Qualcomm	QCOM	0.24%	136.30	-12.59	(-8.46%)
78	Accenture	ACN	0.23%	233.58	-8.07	(-3.34%)
79	Booking Holdings	BKNG	0.23%	4443.42	-163.71	(-3.55%)
80	Lockheed Martin	LMT	0.23%	609.18	6.42	(1.07%)
81	Stryker Corporation	SYK	0.22%	362.42	1.76	(0.49%)
82	Eaton Corporation	ETN	0.22%	354.67	-10.33	(-2.83%)
83	S&P Global	SPGI	0.22%	451.71	-13.80	(-2.96%)
84	Capital One	COF	0.22%	216.93	-8.53	(-3.78%)
85	Medtronic	MDT	0.21%	102.95	1.11	(1.09%)
86	Welltower	WELL	0.21%	191.06	5.58	(3.01%)
87	Chubb Limited	CB	0.21%	331.28	1.83	(0.56%)
88	ConocoPhillips	COP	0.21%	104.98	-2.61	(-2.43%)
89	AppLovin Corporation	APP	0.21%	375.23	-12.11	(-3.13%)
90	Prologis	PLD	0.21%	136.14	1.30	(0.96%)
91	Parker Hannifin	PH	0.20%	967.62	-0.37	(-0.04%)
92	Progressive Corporation	PGR	0.20%	207.56	2.02	(0.98%)
93	Bristol Myers Squibb	BMY	0.20%	59.52	1.90	(3.30%)
94	Intuit	INTU	0.20%	434.91	-10.73	(-2.41%)
95	Newmont	NEM	0.19%	108.53	-8.32	(-7.12%)
96	McKesson Corporation	MCK	0.19%	957.80	135.80	(16.52%)
97	HCA Healthcare	HCA	0.19%	513.76	20.12	(4.08%)
98	Vertex Pharmaceuticals	VRTX	0.19%	458.81	-11.71	(-2.49%)
99	Boston Scientific	BSX	0.19%	77.64	2.14	(2.83%)
100	Comcast	CMCSA	0.18%	30.85	0.35	(1.15%)
101	Adobe Inc.	ADBE	0.18%	269.39	-10.32	(-3.69%)
102	Altria	MO	0.18%	65.39	0.23	(0.35%)
103	Starbucks	SBUX	0.18%	96.07	-0.90	(-0.93%)
104	Palo Alto Networks	PANW	0.18%	154.77	-11.95	(-7.17%)
105	ServiceNow	NOW	0.17%	102.63	-8.44	(-7.60%)
106	CME Group	CME	0.17%	297.38	2.76	(0.94%)
107	Southern Company	SO	0.16%	91.08	0.79	(0.87%)
108	Blackstone Inc.	BX	0.16%	126.83	-7.71	(-5.73%)
109	United Parcel Service	UPS	0.16%	116.55	-0.19	(-0.16%)
110	Northrop Grumman	NOC	0.16%	696.50	6.75	(0.98%)
111	CVS Health	CVS	0.16%	76.33	1.09	(1.45%)
112	Trane Technologies	TT	0.16%	436.15	-5.05	(-1.14%)
113	Corning Inc.	GLW	0.16%	112.79	3.10	(2.83%)
114	PNC Financial Services	PNC	0.16%	238.51	1.26	(0.53%)
115	Duke Energy	DUK	0.16%	123.41	1.20	(0.98%)
116	Intercontinental Exchange	ICE	0.16%	168.29	3.44	(2.09%)
117	General Dynamics	GD	0.15%	352.05	-1.32	(-0.37%)
118	CrowdStrike	CRWD	0.15%	377.16	-38.20	(-9.20%)
119	Automatic Data Processing	ADP	0.15%	233.99	-0.68	(-0.29%)
120	Nike, Inc.	NKE	0.15%	62.70	-1.52	(-2.37%)
121	U.S. Bancorp	USB	0.15%	59.11	-0.31	(-0.52%)
122	Waste Management	WM	0.15%	226.60	0.17	(0.08%)
123	Marsh & McLennan Companies, Inc.	MRSH	0.15%	187.51	-2.24	(-1.18%)
124	Constellation Energy	CEG	0.15%	247.06	-3.40	(-1.36%)
125	Sherwin-Williams	SHW	0.15%	361.04	-7.87	(-2.13%)
126	Seagate Technology	STX	0.14%	405.45	-13.18	(-3.15%)
127	KKR	KKR	0.14%	99.17	-5.60	(-5.35%)
128	Western Digital	WDC	0.14%	260.19	-9.22	(-3.42%)
129	Royal Caribbean Group	RCL	0.14%	326.09	-2.56	(-0.78%)
130	Marriott International	MAR	0.14%	326.45	1.89	(0.58%)
131	3M	MMM	0.14%	165.08	1.29	(0.79%)
132	FedEx	FDX	0.14%	363.96	1.42	(0.39%)
133	Freeport-McMoRan	FCX	0.14%	59.22	-2.64	(-4.27%)
134	Sandisk Corporation	SNDK	0.14%	576.20	-8.35	(-1.43%)
135	Emerson Electric	EMR	0.14%	150.94	-6.38	(-4.06%)
136	Howmet Aerospace	HWM	0.14%	209.63	1.02	(0.49%)
137	Illinois Tool Works	ITW	0.14%	288.29	-0.51	(-0.18%)
138	BNY Mellon	BK	0.13%	120.51	-0.81	(-0.67%)
139	Williams Companies	WMB	0.13%	67.42	0.96	(1.44%)
140	Moody's Corporation	MCO	0.13%	457.70	-3.51	(-0.76%)
141	CRH plc	CRH	0.13%	121.77	-1.19	(-0.97%)
142	Ecolab	ECL	0.13%	287.19	-0.97	(-0.34%)
143	Johnson Controls	JCI	0.13%	132.52	3.03	(2.34%)
144	Regeneron Pharmaceuticals	REGN	0.13%	766.63	-8.43	(-1.09%)
145	American Tower	AMT	0.13%	171.49	-5.06	(-2.87%)
146	Monster Beverage	MNST	0.13%	81.75	0.31	(0.38%)
147	Equinix	EQIX	0.13%	807.56	5.43	(0.68%)
148	DoorDash	DASH	0.13%	183.86	-11.97	(-6.11%)
149	Synopsys	SNPS	0.13%	410.44	-8.54	(-2.04%)
150	O'Reilly Auto Parts	ORLY	0.13%	92.86	-3.88	(-4.01%)
151	Mondelez International	MDLZ	0.13%	60.31	0.91	(1.53%)
152	Cintas	CTAS	0.13%	194.11	1.50	(0.78%)
153	Colgate-Palmolive	CL	0.12%	94.88	0.51	(0.54%)
154	Dell Technologies	DELL	0.12%	115.39	-6.65	(-5.45%)
155	Cigna	CI	0.12%	284.53	12.82	(4.72%)
156	General Motors	GM	0.12%	83.30	-2.99	(-3.47%)
157	Norfolk Southern Railway	NSC	0.12%	306.91	0.07	(0.02%)
158	Cummins	CMI	0.12%	540.65	-64.98	(-10.73%)
159	CSX Corporation	CSX	0.12%	39.87	0.02	(0.05%)
160	Schlumberger	SLB	0.12%	49.51	-1.84	(-3.58%)
161	Elevance Health	ELV	0.12%	332.25	-8.35	(-2.45%)
162	Aon	AON	0.12%	343.36	-6.85	(-1.96%)
163	Cadence Design Systems	CDNS	0.12%	270.14	-1.28	(-0.47%)
164	Airbnb	ABNB	0.12%	121.27	-3.34	(-2.68%)
165	Apollo Global Management	APO	0.12%	126.08	-6.72	(-5.06%)
166	Hilton Worldwide	HLT	0.12%	308.72	-0.09	(-0.03%)
167	TransDigm Group	TDG	0.12%	1263.26	-1.53	(-0.12%)
168	Quanta Services	PWR	0.12%	477.72	13.15	(2.83%)
169	Truist Financial	TFC	0.11%	55.14	0.03	(0.05%)
170	Motorola Solutions	MSI	0.11%	417.15	0.85	(0.20%)
171	Cencora	COR	0.11%	352.16	22.19	(6.72%)
172	Republic Services	RSG	0.11%	218.72	0.52	(0.24%)
173	Kinder Morgan	KMI	0.11%	30.33	0.27	(0.90%)
174	Paccar	PCAR	0.11%	127.42	-1.36	(-1.06%)
175	Warner Bros. Discovery	WBD	0.11%	26.76	-0.27	(-1.00%)
176	Robinhood Markets, Inc.	HOOD	0.11%	72.68	-7.94	(-9.85%)
177	Travelers Companies (The)	TRV	0.11%	300.31	5.09	(1.72%)
178	American Electric Power	AEP	0.10%	120.61	0.63	(0.53%)
179	Simon Property Group	SPG	0.10%	197.26	1.67	(0.85%)
180	L3Harris	LHX	0.10%	342.22	3.15	(0.93%)
181	Air Products	APD	0.10%	283.50	-3.09	(-1.08%)
182	Arthur J. Gallagher & Co.	AJG	0.10%	242.75	-6.80	(-2.72%)
183	Phillips 66	PSX	0.10%	154.43	-0.26	(-0.17%)
184	Aflac	AFL	0.10%	117.47	3.85	(3.39%)
185	TE Connectivity	TEL	0.10%	208.69	-7.10	(-3.29%)
186	Ross Stores	ROST	0.10%	189.23	-0.04	(-0.02%)
187	EOG Resources	EOG	0.10%	112.49	-2.18	(-1.90%)
188	AutoZone	AZO	0.10%	3605.03	-115.47	(-3.10%)
189	Valero Energy	VLO	0.10%	194.14	-3.27	(-1.66%)
190	Becton Dickinson	BDX	0.10%	206.51	-1.36	(-0.65%)
191	Fortinet	FTNT	0.10%	78.93	-2.19	(-2.70%)
192	Realty Income	O	0.09%	63.36	0.90	(1.44%)
193	Marathon Petroleum	MPC	0.09%	195.83	-0.09	(-0.05%)
194	Baker Hughes	BKR	0.09%	57.36	-1.81	(-3.06%)
195	Sempra	SRE	0.09%	86.66	0.03	(0.03%)
196	Digital Realty	DLR	0.09%	164.65	-2.14	(-1.28%)
197	Allstate	ALL	0.09%	215.19	8.07	(3.90%)
198	W. W. Grainger	GWW	0.09%	1183.15	-11.78	(-0.99%)
199	NXP Semiconductors	NXPI	0.09%	222.13	-4.73	(-2.08%)
200	Zoetis	ZTS	0.09%	126.73	0.03	(0.02%)
201	Monolithic Power Systems	MPWR	0.09%	1155.99	19.16	(1.69%)
202	Ford Motor Company	F	0.09%	13.72	-0.10	(-0.72%)
203	Fastenal	FAST	0.09%	47.33	-0.95	(-1.97%)
204	Carvana Co.	CVNA	0.09%	383.69	-9.35	(-2.38%)
205	Cardinal Health	CAH	0.09%	227.18	20.33	(9.83%)
206	United Rentals	URI	0.09%	847.77	-0.36	(-0.04%)
207	Dominion Energy	D	0.09%	62.52	0.19	(0.30%)
208	Carrier Global	CARR	0.09%	63.10	-0.45	(-0.71%)
209	Ametek	AME	0.09%	229.79	1.96	(0.86%)
210	Idexx Laboratories	IDXX	0.08%	643.59	0.65	(0.10%)
211	Chipotle Mexican Grill	CMG	0.08%	38.45	-1.48	(-3.71%)
212	ONEOK	OKE	0.08%	80.46	0.12	(0.15%)
213	Autodesk	ADSK	0.08%	238.06	-5.35	(-2.20%)
214	Target Corporation	TGT	0.08%	110.85	-3.28	(-2.87%)
215	MetLife	MET	0.08%	75.32	-2.69	(-3.45%)
216	Public Storage	PSA	0.08%	282.82	-5.68	(-1.97%)
217	Electronic Arts	EA	0.08%	197.93	1.09	(0.55%)
218	CBRE Group	CBRE	0.08%	166.18	0.29	(0.17%)
219	Corteva	CTVA	0.08%	72.47	-2.65	(-3.53%)
220	Ameriprise Financial	AMP	0.08%	535.02	-10.48	(-1.92%)
221	Nasdaq, Inc.	NDAQ	0.08%	85.51	-2.98	(-3.37%)
222	Vistra Corp.	VST	0.08%	143.07	0.55	(0.39%)
223	Fifth Third Bancorp	FITB	0.08%	53.79	-0.30	(-0.55%)
224	Diamondback Energy	FANG	0.08%	164.78	-4.21	(-2.49%)
225	D. R. Horton	DHI	0.07%	158.13	-0.09	(-0.06%)
226	Rockwell Automation	ROK	0.07%	406.70	-23.14	(-5.38%)
227	Delta Air Lines	DAL	0.07%	69.78	-1.08	(-1.52%)
228	Hershey Company (The)	HSY	0.07%	224.38	18.59	(9.03%)
229	Edwards Lifesciences	EW	0.07%	78.10	-1.67	(-2.09%)
230	Xcel Energy	XEL	0.07%	76.12	-0.08	(-0.10%)
231	Yum! Brands	YUM	0.07%	161.09	1.52	(0.95%)
232	Exelon	EXC	0.07%	44.06	0.63	(1.45%)
233	Occidental Petroleum	OXY	0.07%	45.09	-1.60	(-3.43%)
234	Targa Resources	TRGP	0.07%	205.55	1.11	(0.54%)
235	Carnival	CCL	0.07%	31.45	-0.64	(-1.99%)
236	Entergy	ETR	0.07%	96.89	0.06	(0.06%)
237	Nucor	NUE	0.07%	186.50	-3.45	(-1.82%)
238	Teradyne	TER	0.07%	271.13	2.06	(0.77%)
239	Old Dominion	ODFL	0.07%	202.14	-6.40	(-3.07%)
240	Kroger	KR	0.07%	66.67	-0.13	(-0.19%)
241	Microchip Technology	MCHP	0.07%	78.04	-0.19	(-0.24%)
242	Workday, Inc.	WDAY	0.07%	158.76	-11.39	(-6.69%)
243	MSCI	MSCI	0.07%	565.90	-5.12	(-0.90%)
244	Vulcan Materials Company	VMC	0.07%	310.76	-0.73	(-0.23%)
245	Wabtec	WAB	0.07%	240.12	-0.67	(-0.28%)
246	American International Group	AIG	0.07%	75.96	-0.41	(-0.54%)
247	Sysco	SYY	0.07%	84.62	-0.03	(-0.04%)
248	Comfort Systems USA, Inc.	FIX	0.07%	1147.97	28.16	(2.51%)
249	Martin Marietta Materials	MLM	0.07%	670.95	-0.22	(-0.03%)
250	Public Service Enterprise Group	PEG	0.06%	79.79	-0.35	(-0.44%)
251	Hartford (The)	HIG	0.06%	142.30	1.44	(1.02%)
252	Coinbase Global	COIN	0.06%	146.12	-22.50	(-13.34%)
253	Consolidated Edison	ED	0.06%	108.87	0.49	(0.45%)
254	eBay	EBAY	0.06%	86.52	0.68	(0.79%)
255	ResMed	RMD	0.06%	267.05	4.02	(1.53%)
256	Copart	CPRT	0.06%	39.88	-0.28	(-0.70%)
257	Huntington Bancshares	HBAN	0.06%	19.02	0.00	(0.00%)
258	Las Vegas Sands	LVS	0.06%	56.94	-0.56	(-0.97%)
259	Garmin	GRMN	0.06%	198.69	-6.57	(-3.20%)
260	Keurig Dr Pepper	KDP	0.06%	28.01	-0.44	(-1.55%)
261	Keysight Technologies	KEYS	0.06%	221.52	-0.08	(-0.04%)
262	Ingersoll Rand	IR	0.06%	96.00	-1.41	(-1.45%)
263	Ventas	VTR	0.06%	79.84	2.11	(2.71%)
264	GE HealthCare	GEHC	0.06%	82.31	-0.32	(-0.39%)
265	Datadog	DDOG	0.06%	106.73	-8.98	(-7.76%)
266	Roper Technologies	ROP	0.06%	351.00	-8.71	(-2.42%)
267	Cognizant	CTSH	0.06%	76.84	0.13	(0.17%)
268	Arch Capital Group	ACGL	0.06%	101.98	1.85	(1.85%)
269	Agilent Technologies	A	0.06%	129.64	-3.34	(-2.51%)
270	PayPal	PYPL	0.06%	39.90	-1.13	(-2.75%)
271	WEC Energy Group	WEC	0.06%	111.94	-1.39	(-1.23%)
272	M&T Bank	MTB	0.06%	233.94	1.68	(0.72%)
273	State Street Corporation	STT	0.06%	128.71	-3.32	(-2.51%)
274	PG&E Corporation	PCG	0.06%	16.28	0.05	(0.31%)
275	Take-Two Interactive	TTWO	0.06%	193.24	-7.52	(-3.75%)
276	Otis Worldwide	OTIS	0.06%	91.24	0.87	(0.96%)
277	Paychex	PAYX	0.06%	98.17	-0.31	(-0.31%)
278	Prudential Financial	PRU	0.06%	99.82	-2.35	(-2.30%)
279	Estée Lauder Companies (The)	EL	0.06%	96.66	-22.95	(-19.19%)
280	Kenvue	KVUE	0.06%	18.07	0.06	(0.33%)
281	Kimberly-Clark	KMB	0.06%	104.26	1.05	(1.02%)
282	EQT Corporation	EQT	0.06%	55.33	-0.07	(-0.13%)
283	United Airlines Holdings	UAL	0.06%	106.09	-3.39	(-3.10%)
284	Crown Castle	CCI	0.06%	78.37	-7.74	(-8.99%)
285	Xylem Inc.	XYL	0.06%	139.24	-0.50	(-0.36%)
286	Raymond James Financial	RJF	0.05%	167.44	-2.45	(-1.44%)
287	Block, Inc.	XYZ	0.05%	53.38	-4.05	(-7.05%)
288	Fair Isaac	FICO	0.05%	1357.34	-29.54	(-2.13%)
289	EMCOR Group, Inc.	EME	0.05%	717.68	9.06	(1.28%)
290	Live Nation Entertainment	LYV	0.05%	138.28	-4.18	(-2.93%)
291	Dollar General	DG	0.05%	144.90	-4.35	(-2.91%)
292	Axon Enterprise	AXON	0.05%	399.65	-31.00	(-7.20%)
293	Archer Daniels Midland	ADM	0.05%	65.43	-1.91	(-2.84%)
294	Fiserv, Inc.	FISV	0.05%	58.44	-1.28	(-2.14%)
295	NRG Energy	NRG	0.05%	144.44	0.45	(0.31%)
296	Willis Towers Watson	WTW	0.05%	327.32	-12.42	(-3.66%)
297	Rollins, Inc.	ROL	0.05%	64.47	0.96	(1.51%)
298	Interactive Brokers Group	IBKR	0.05%	69.49	-3.95	(-5.38%)
299	IQVIA	IQV	0.05%	180.96	-21.58	(-10.65%)
300	Vici Properties	VICI	0.05%	28.74	-0.11	(-0.38%)
301	Hewlett Packard Enterprise	HPE	0.05%	22.71	-0.53	(-2.28%)
302	Ulta Beauty	ULTA	0.05%	677.91	-0.73	(-0.11%)
303	Dover Corporation	DOV	0.05%	217.55	-2.47	(-1.12%)
304	Teledyne Technologies	TDY	0.05%	628.47	-1.26	(-0.20%)
305	Extra Space Storage	EXR	0.05%	138.54	-3.17	(-2.24%)
306	Tapestry, Inc.	TPR	0.05%	143.19	13.27	(10.21%)
307	Kraft Heinz	KHC	0.05%	24.45	-0.04	(-0.14%)
308	Cboe Global Markets	CBOE	0.05%	275.28	4.08	(1.50%)
309	Tractor Supply	TSCO	0.05%	54.48	-0.80	(-1.45%)
310	Constellation Brands	STZ	0.05%	165.57	-1.11	(-0.67%)
311	Citizens Financial Group	CFG	0.05%	66.62	0.02	(0.03%)
312	Lennar	LEN	0.05%	115.37	0.10	(0.09%)
313	Halliburton	HAL	0.05%	33.84	-0.50	(-1.46%)
314	Ameren	AEE	0.05%	104.81	0.06	(0.06%)
315	Expedia Group	EXPE	0.05%	231.30	-5.18	(-2.19%)
316	Charter Communications	CHTR	0.05%	223.53	-0.65	(-0.29%)
317	DTE Energy	DTE	0.05%	136.14	0.44	(0.32%)
318	Mettler Toledo	MTD	0.05%	1382.85	-6.88	(-0.50%)
319	Steel Dynamics	STLD	0.05%	193.02	-5.86	(-2.95%)
320	PPG Industries	PPG	0.05%	124.42	-1.53	(-1.21%)
321	Atmos Energy	ATO	0.05%	171.50	-0.33	(-0.19%)
322	Northern Trust	NTRS	0.04%	147.48	-3.32	(-2.20%)
323	Dexcom	DXCM	0.04%	69.89	-0.93	(-1.31%)
324	Biogen	BIIB	0.04%	185.36	-0.09	(-0.05%)
325	Southwest Airlines	LUV	0.04%	52.51	-0.08	(-0.15%)
326	FirstEnergy	FE	0.04%	46.99	0.59	(1.27%)
327	W. R. Berkley Corporation	WRB	0.04%	71.29	1.10	(1.57%)
328	Ares Management Corporation	ARES	0.04%	121.87	-15.35	(-11.19%)
329	Devon Energy	DVN	0.04%	43.17	-0.22	(-0.51%)
330	Cincinnati Financial	CINF	0.04%	171.50	2.55	(1.51%)
331	Regions Financial Corporation	RF	0.04%	30.50	0.06	(0.20%)
332	PPL Corporation	PPL	0.04%	35.67	0.54	(1.54%)
333	Fidelity National Information Services	FIS	0.04%	50.82	-0.75	(-1.45%)
334	Iron Mountain	IRM	0.04%	88.95	-1.12	(-1.24%)
335	CenterPoint Energy	CNP	0.04%	40.22	-0.13	(-0.32%)
336	PulteGroup	PHM	0.04%	134.05	-0.52	(-0.39%)
337	Expand Energy	EXE	0.04%	109.37	0.18	(0.16%)
338	Hubbell Incorporated	HUBB	0.04%	487.40	0.24	(0.05%)
339	General Mills	GIS	0.04%	48.37	-0.13	(-0.27%)
340	Verisk Analytics	VRSK	0.04%	184.68	-4.83	(-2.55%)
341	Synchrony Financial	SYF	0.04%	73.99	-1.23	(-1.64%)
342	Jabil	JBL	0.04%	241.83	5.77	(2.44%)
343	Eversource Energy	ES	0.04%	67.73	-0.51	(-0.75%)
344	ON Semiconductor	ON	0.04%	63.10	1.04	(1.68%)
345	Williams-Sonoma	WSM	0.04%	212.49	-3.34	(-1.55%)
346	First Solar	FSLR	0.04%	234.36	-3.70	(-1.55%)
347	KeyCorp	KEY	0.04%	22.70	0.05	(0.22%)
348	Darden Restaurants	DRI	0.04%	213.56	1.34	(0.63%)
349	American Water Works	AWK	0.04%	125.68	1.38	(1.11%)
350	Edison International	EIX	0.04%	63.71	0.25	(0.39%)
351	Brown & Brown	BRO	0.04%	72.67	-1.36	(-1.84%)
352	Church & Dwight	CHD	0.04%	100.60	0.01	(0.01%)
353	AvalonBay Communities	AVB	0.04%	169.70	-8.11	(-4.56%)
354	Steris	STE	0.04%	243.81	-20.46	(-7.74%)
355	Texas Pacific Land Corporation	TPL	0.04%	345.35	-1.12	(-0.32%)
356	Leidos	LDOS	0.04%	186.08	-2.36	(-1.25%)
357	Dollar Tree	DLTR	0.04%	119.60	-2.23	(-1.83%)
358	Equity Residential	EQR	0.04%	61.77	-1.31	(-2.08%)
359	Corpay	CPAY	0.04%	335.00	34.72	(11.56%)
360	International Paper	IP	0.04%	44.37	-0.32	(-0.72%)
361	Equifax	EFX	0.04%	191.01	9.97	(5.51%)
362	C.H. Robinson	CHRW	0.04%	197.44	-1.30	(-0.65%)
363	Humana	HUM	0.04%	193.55	1.48	(0.77%)
364	LabCorp	LH	0.04%	278.23	2.07	(0.75%)
365	Coterra	CTRA	0.04%	30.31	-0.18	(-0.59%)
366	Tyson Foods	TSN	0.04%	65.20	0.20	(0.31%)
367	Loews Corporation	L	0.04%	110.89	1.46	(1.33%)
368	Broadridge Financial Solutions	BR	0.04%	193.54	3.42	(1.80%)
369	Veralto	VLTO	0.04%	90.79	-0.62	(-0.68%)
370	Smurfit WestRock	SW	0.04%	43.17	-1.22	(-2.75%)
371	Verisign	VRSN	0.04%	242.62	1.65	(0.68%)
372	Waters Corporation	WAT	0.04%	376.89	-7.44	(-1.94%)
373	CMS Energy	CMS	0.04%	72.86	1.26	(1.76%)
374	Bunge Global	BG	0.04%	113.94	-3.29	(-2.81%)
375	Dow Inc.	DOW	0.04%	30.60	-1.80	(-5.56%)
376	Expeditors International	EXPD	0.04%	163.78	-1.14	(-0.69%)
377	Omnicom Group	OMC	0.04%	69.12	-0.02	(-0.03%)
378	NVR, Inc.	NVR	0.04%	8044.79	18.95	(0.24%)
379	CoStar Group	CSGP	0.04%	50.99	-1.35	(-2.58%)
380	Amcor	AMCR	0.04%	46.78	-1.78	(-3.67%)
381	Quest Diagnostics	DGX	0.03%	192.30	3.07	(1.62%)
382	J.B. Hunt	JBHT	0.03%	225.25	-2.97	(-1.30%)
383	Principal Financial Group	PFG	0.03%	95.50	-0.90	(-0.93%)
384	Packaging Corporation of America	PKG	0.03%	231.91	-0.54	(-0.23%)
385	NiSource	NI	0.03%	43.93	-0.10	(-0.23%)
386	Ralph Lauren Corporation	RL	0.03%	338.66	-16.04	(-4.52%)
387	Genuine Parts Company	GPC	0.03%	146.21	-1.74	(-1.18%)
388	Incyte	INCY	0.03%	102.76	0.16	(0.16%)
389	T. Rowe Price	TROW	0.03%	92.02	-5.00	(-5.15%)
390	Global Payments	GPN	0.03%	71.26	0.46	(0.65%)
391	Lululemon Athletica	LULU	0.03%	170.09	-7.91	(-4.44%)
392	NetApp	NTAP	0.03%	99.59	-0.94	(-0.94%)
393	Centene Corporation	CNC	0.03%	39.92	-1.04	(-2.54%)
394	Qnity Electronics	Q	0.03%	92.77	-2.74	(-2.87%)
395	Snap-on	SNA	0.03%	370.80	-12.11	(-3.16%)
396	Weyerhaeuser	WY	0.03%	26.71	0.01	(0.04%)
397	SBA Communications	SBAC	0.03%	180.51	-4.36	(-2.36%)
398	DuPont	DD	0.03%	45.68	-2.15	(-4.50%)
399	Fortive	FTV	0.03%	60.20	0.07	(0.12%)
400	International Flavors & Fragrances	IFF	0.03%	73.43	-0.86	(-1.16%)
401	Albemarle Corporation	ALB	0.03%	156.48	-12.18	(-7.22%)
402	Supermicro	SMCI	0.03%	30.85	-2.91	(-8.62%)
403	CDW	CDW	0.03%	140.77	2.69	(1.95%)
404	PTC Inc.	PTC	0.03%	153.94	2.60	(1.72%)
405	Lennox International	LII	0.03%	517.15	-17.38	(-3.25%)
406	McCormick & Company	MKC	0.03%	66.98	0.40	(0.60%)
407	Evergy	EVRG	0.03%	77.57	0.34	(0.44%)
408	Ball Corporation	BALL	0.03%	66.19	1.38	(2.13%)
409	Zimmer Biomet	ZBH	0.03%	88.73	0.64	(0.73%)
410	HP Inc.	HPQ	0.03%	19.15	-0.67	(-3.38%)
411	LyondellBasell	LYB	0.03%	53.88	-3.22	(-5.64%)
412	Aptiv	APTV	0.03%	79.72	-1.29	(-1.59%)
413	Alliant Energy	LNT	0.03%	66.83	0.08	(0.12%)
414	Insulet Corporation	PODD	0.03%	243.15	-8.09	(-3.22%)
415	Jacobs Solutions	J	0.03%	143.73	0.40	(0.28%)
416	Hologic	HOLX	0.03%	74.70	0.11	(0.15%)
417	West Pharmaceutical Services	WST	0.03%	231.62	-5.43	(-2.29%)
418	Viatris	VTRS	0.03%	14.34	-0.02	(-0.14%)
419	TKO Group Holdings	TKO	0.03%	208.16	1.63	(0.79%)
420	Textron	TXT	0.03%	92.85	2.12	(2.34%)
421	Essex Property Trust	ESS	0.03%	251.49	-1.08	(-0.43%)
422	Invitation Homes	INVH	0.03%	26.41	-0.06	(-0.23%)
423	Moderna	MRNA	0.03%	40.87	-1.90	(-4.44%)
424	IDEX Corporation	IEX	0.03%	212.94	0.69	(0.33%)
425	Deckers Brands	DECK	0.03%	111.17	-1.08	(-0.96%)
426	Nordson Corporation	NDSN	0.03%	282.57	-3.38	(-1.18%)
427	Cooper Companies (The)	COO	0.03%	80.10	-0.82	(-1.01%)
428	Pentair	PNR	0.03%	94.97	-2.31	(-2.37%)
429	F5, Inc.	FFIV	0.03%	271.21	-5.28	(-1.91%)
430	Mid-America Apartment Communities	MAA	0.02%	130.72	-4.33	(-3.21%)
431	Trimble Inc.	TRMB	0.02%	63.98	-1.06	(-1.63%)
432	Allegion	ALLE	0.02%	175.83	2.79	(1.61%)
433	Erie Indemnity	ERIE	0.02%	285.62	-0.76	(-0.27%)
434	Avery Dennison	AVY	0.02%	192.88	-0.25	(-0.13%)
435	Masco	MAS	0.02%	71.11	-0.30	(-0.42%)
436	Kimco Realty	KIM	0.02%	21.69	0.18	(0.84%)
437	Tyler Technologies	TYL	0.02%	340.86	-2.38	(-0.69%)
438	Huntington Ingalls Industries	HII	0.02%	369.38	-43.76	(-10.59%)
439	Clorox	CLX	0.02%	117.61	-0.16	(-0.14%)
440	Best Buy	BBY	0.02%	68.18	-0.32	(-0.47%)
441	CF Industries	CF	0.02%	91.32	-3.38	(-3.57%)
442	Franklin Resources	BEN	0.02%	26.91	-0.92	(-3.31%)
443	Fox Corporation (Class B)	FOX	0.02%	59.15	-1.65	(-2.71%)
444	Gen Digital	GEN	0.02%	22.43	-0.50	(-2.18%)
445	Regency Centers	REG	0.02%	75.48	1.23	(1.66%)
446	Hormel Foods	HRL	0.02%	25.09	-0.21	(-0.83%)
447	Fox Corporation (Class A)	FOXA	0.02%	65.92	-1.81	(-2.67%)
448	Everest Group	EG	0.02%	325.89	-7.53	(-2.26%)
449	Universal Health Services	UHS	0.02%	216.47	10.01	(4.85%)
450	Brown–Forman	BF.B	0.02%	28.97	-0.32	(-1.09%)
451	Hasbro	HAS	0.02%	95.43	-1.16	(-1.20%)
452	Solventum	SOLV	0.02%	76.98	0.49	(0.64%)
453	Domino's	DPZ	0.02%	393.43	-8.30	(-2.07%)
454	Builders FirstSource	BLDR	0.02%	120.06	-3.74	(-3.02%)
455	Stanley Black & Decker	SWK	0.02%	85.57	0.94	(1.11%)
456	Akamai Technologies	AKAM	0.02%	91.49	-0.43	(-0.47%)
457	Host Hotels & Resorts	HST	0.02%	19.00	-0.31	(-1.61%)
458	GoDaddy	GDDY	0.02%	96.15	0.44	(0.46%)
459	Jack Henry & Associates	JKHY	0.02%	176.96	3.18	(1.83%)
460	The Trade Desk, Inc.	TTD	0.02%	26.24	-1.03	(-3.78%)
461	Align Technology	ALGN	0.02%	175.62	14.32	(8.88%)
462	UDR, Inc.	UDR	0.02%	37.13	-0.48	(-1.28%)
463	Zebra Technologies	ZBRA	0.02%	241.08	-4.17	(-1.70%)
464	Assurant	AIZ	0.02%	242.46	1.15	(0.48%)
465	Wynn Resorts	WYNN	0.02%	113.20	-1.01	(-0.88%)
466	Globe Life	GL	0.02%	146.95	2.13	(1.47%)
467	J.M. Smucker Company (The)	SJM	0.02%	109.28	0.75	(0.69%)
468	Paramount Skydance Corp	PSKY	0.02%	10.52	-0.23	(-2.14%)
469	Healthpeak Properties	DOC	0.02%	16.68	-0.10	(-0.60%)
470	Invesco	IVZ	0.02%	25.77	-1.07	(-3.99%)
471	Camden Property Trust	CPT	0.02%	106.57	-2.14	(-1.97%)
472	Pinnacle West	PNW	0.02%	94.59	0.59	(0.63%)
473	Revvity	RVTY	0.02%	99.52	-4.31	(-4.15%)
474	Baxter International	BAX	0.02%	21.77	0.74	(3.52%)
475	Dayforce	DAY	0.02%	69.86	0.00	(0.00%)
476	AES Corporation	AES	0.02%	15.59	-0.16	(-1.02%)
477	Gartner	IT	0.02%	152.03	-5.80	(-3.67%)
478	A. O. Smith	AOS	0.02%	78.11	-0.26	(-0.33%)
479	Bio-Techne	TECH	0.02%	65.86	-2.81	(-4.09%)
480	Generac	GNRC	0.02%	172.37	-4.81	(-2.71%)
481	Molson Coors Beverage Company	TAP	0.02%	51.13	-0.18	(-0.35%)
482	BXP, Inc.	BXP	0.02%	63.17	-0.56	(-0.88%)
483	DaVita	DVA	0.02%	149.22	7.16	(5.04%)
484	MGM Resorts	MGM	0.02%	36.28	-0.65	(-1.76%)
485	Norwegian Cruise Line Holdings	NCLH	0.02%	21.70	-0.59	(-2.65%)
486	EPAM Systems	EPAM	0.02%	177.47	-7.31	(-3.96%)
487	Pool Corporation	POOL	0.02%	257.54	-2.88	(-1.11%)
488	Alexandria Real Estate Equities	ARE	0.02%	55.14	-0.17	(-0.31%)
489	APA Corporation	APA	0.02%	26.48	-0.90	(-3.29%)
490	Conagra Brands	CAG	0.02%	19.55	-0.25	(-1.26%)
491	Skyworks Solutions	SWKS	0.01%	60.92	1.92	(3.25%)
492	Molina Healthcare	MOH	0.01%	176.84	-1.20	(-0.67%)
493	Henry Schein	HSIC	0.01%	77.00	1.74	(2.31%)
494	Federal Realty Investment Trust	FRT	0.01%	104.85	1.25	(1.21%)
495	Charles River Laboratories	CRL	0.01%	183.70	-17.92	(-8.89%)
496	News Corp (Class A)	NWSA	0.01%	24.21	-0.48	(-1.94%)
497	Mosaic Company (The)	MOS	0.01%	27.76	-1.06	(-3.68%)
498	Campbell Soup Company	CPB	0.01%	28.71	0.28	(0.98%)
499	FactSet	FDS	0.01%	209.18	-16.25	(-7.21%)
500	Match Group	MTCH	0.01%	30.85	0.24	(0.78%)
501	Paycom	PAYC	0.01%	131.59	1.75	(1.35%)
502	Lamb Weston	LW	0.01%	47.48	-0.30	(-0.63%)
503	News Corp (Class B)	NWS	0.01%	27.39	-0.70	(-2.49%)

Stock Index ETFs

SPY	S&P 500 ETF	677.62	-8.57	(-1.25%)
QQQ	Nasdaq 100 ETF	597.03	-8.72	(-1.44%)
DIA	Dow Jones ETF	488.91	-5.84	(-1.18%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $61.60T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown