S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight Price Change
1 Microsoft Corporation MSFT 3.908075   123.48 0.11 (0.09%)
2 Apple Inc. AAPL 3.770480   203.78 -0.08 (-0.04%)
3 Amazon.com Inc. AMZN 3.171587   1,862.08 0.39 (0.02%)
4 Facebook Inc. Class A FB 1.755980   178.25 -0.03 (-0.02%)
5 Berkshire Hathaway Inc. Class B BRK.B 1.685952   210.18 0.19 (0.09%)
6 Alphabet Inc. Class C GOOG 1.569143   1,237.00 0.63 (0.05%)
7 Alphabet Inc. Class A GOOGL 1.534467   1,242.50 1.03 (0.08%)
8 JPMorgan Chase & Co. JPM 1.533863   113.48 0.02 (0.02%)
9 Johnson & Johnson JNJ 1.512140   137.52 0.00 (0.00%)
10 Exxon Mobil Corporation XOM 1.419297   81.18 0.05 (0.06%)
11 Visa Inc. Class A V 1.157358   160.00 -0.16 (-0.10%)
12 Bank of America Corp BAC 1.113763   29.98 -0.05 (-0.17%)
13 Procter & Gamble Company PG 1.095347   106.14 0.09 (0.08%)
14 Intel Corporation INTC 1.086016   58.49 0.00 (0.00%)
15 Cisco Systems Inc. CSCO 1.025091   56.34 -0.06 (-0.11%)
16 Verizon Communications Inc. VZ 0.990196   58.00 -0.04 (-0.07%)
17 AT&T Inc. T 0.963372   32.03 0.00 (0.00%)
18 Walt Disney Company DIS 0.962779   132.41 -0.04 (-0.03%)
19 Home Depot Inc. HD 0.959158   205.45 -0.21 (-0.10%)
20 Chevron Corporation CVX 0.940323   119.82 -0.04 (-0.03%)
21 Pfizer Inc. PFE 0.902698   39.20 -0.18 (-0.46%)
22 Mastercard Incorporated Class A MA 0.897797   240.75 -0.14 (-0.06%)
23 UnitedHealth Group Incorporated UNH 0.878528   222.70 0.95 (0.43%)
24 Boeing Company BA 0.824526   380.47 0.40 (0.11%)
25 Wells Fargo & Company WFC 0.804367   47.64 0.06 (0.13%)
26 Comcast Corporation Class A CMCSA 0.790546   42.45 0.02 (0.05%)
27 Merck & Co. Inc. MRK 0.780025   73.40 0.21 (0.29%)
28 Coca-Cola Company KO 0.753396   47.47 -0.01 (-0.02%)
29 PepsiCo Inc. PEP 0.737084   127.41 0.32 (0.25%)
30 Citigroup Inc. C 0.676442   69.67 0.00 (0.00%)
31 Netflix Inc. NFLX 0.648775   360.25 -0.10 (-0.03%)
32 McDonald's Corporation MCD 0.616517   194.82 -0.09 (-0.05%)
33 Walmart Inc. WMT 0.605713   103.00 -0.18 (-0.17%)
34 Oracle Corporation ORCL 0.572878   54.60 0.08 (0.15%)
35 Adobe Inc. ADBE 0.544170   270.01 -0.56 (-0.21%)
36 Philip Morris International Inc. PM 0.541626   84.49 0.00 (0.00%)
37 Abbott Laboratories ABT 0.535378   73.95 0.03 (0.04%)
38 Union Pacific Corporation UNP 0.526546   178.40 1.74 (0.98%)
39 Broadcom Inc. AVGO 0.520311   318.79 0.17 (0.05%)
40 PayPal Holdings Inc PYPL 0.520063   107.60 0.24 (0.22%)
41 3M Company MMM 0.519662   219.25 0.37 (0.17%)
42 International Business Machines Corporation IBM 0.514882   140.24 -0.09 (-0.06%)
43 Honeywell International Inc. HON 0.508217   169.36 0.30 (0.18%)
44 salesforce.com inc. CRM 0.492114   155.81 -0.18 (-0.12%)
45 AbbVie Inc. ABBV 0.471775   77.75 0.18 (0.23%)
46 Accenture Plc Class A ACN 0.469504   178.58 -0.03 (-0.02%)
47 NVIDIA Corporation NVDA 0.465856   186.35 0.05 (0.03%)
48 Medtronic plc MDT 0.465771   84.25 0.03 (0.04%)
49 NIKE Inc. Class B NKE 0.462987   89.10 -0.10 (-0.11%)
50 United Technologies Corporation UTX 0.457934   137.15 0.15 (0.11%)
51 Amgen Inc. AMGN 0.455338   177.65 0.18 (0.10%)
52 Texas Instruments Incorporated TXN 0.446960   115.50 -0.01 (-0.01%)
53 Costco Wholesale Corporation COST 0.446530   245.81 0.00 (0.00%)
54 Thermo Fisher Scientific Inc. TMO 0.431249   259.00 -0.78 (-0.30%)
55 Altria Group Inc MO 0.420252   54.35 -0.02 (-0.04%)
56 Eli Lilly and Company LLY 0.410740   113.26 -1.94 (-1.68%)
57 Linde plc LIN 0.409952   180.40 0.00 (0.00%)
58 QUALCOMM Incorporated QCOM 0.399225   79.89 0.00 (0.00%)
59 Starbucks Corporation SBUX 0.390062   75.83 -0.23 (-0.30%)
60 Lowe's Companies Inc. LOW 0.376308   113.85 0.11 (0.10%)
61 NextEra Energy Inc. NEE 0.373393   190.41 1.05 (0.55%)
62 DowDuPont Inc. DWDP 0.362586   38.74 -0.26 (-0.67%)
63 American Tower Corporation AMT 0.350919   192.91 0.00 (0.00%)
64 Booking Holdings Inc. BKNG 0.342395   1,844.31 0.00 (0.00%)
65 Caterpillar Inc. CAT 0.340191   143.36 0.00 (0.00%)
66 General Electric Company GE 0.335641   9.30 -0.05 (-0.53%)
67 Gilead Sciences Inc. GILD 0.332598   62.85 -0.10 (-0.16%)
68 Danaher Corporation DHR 0.328486   126.60 -0.17 (-0.13%)
69 United Parcel Service Inc. Class B UPS 0.327616   114.39 0.24 (0.21%)
70 American Express Company AXP 0.324142   113.50 -0.17 (-0.15%)
71 Lockheed Martin Corporation LMT 0.318978   314.59 0.33 (0.11%)
72 U.S. Bancorp USB 0.317713   51.21 0.00 (0.00%)
73 ConocoPhillips COP 0.308256   65.99 0.09 (0.14%)
74 Bristol-Myers Squibb Company BMY 0.306476   45.69 0.17 (0.37%)
75 Mondelez International Inc. Class A MDLZ 0.299774   50.09 0.00 (0.00%)
76 Goldman Sachs Group Inc. GS 0.292115   206.13 0.22 (0.11%)
77 Automatic Data Processing Inc. ADP 0.291805   162.44 0.00 (0.00%)
78 TJX Companies Inc TJX 0.281706   55.12 0.00 (0.00%)
79 CVS Health Corporation CVS 0.281514   52.75 0.62 (1.19%)
80 Intuit Inc. INTU 0.275730   262.00 4.23 (1.64%)
81 Celgene Corporation CELG 0.271568   93.76 0.00 (0.00%)
82 Duke Energy Corporation DUK 0.267270   89.34 0.20 (0.22%)
83 Chubb Limited CB 0.262000   138.66 0.00 (0.00%)
84 Schlumberger NV SLB 0.260392   45.65 0.09 (0.20%)
85 CME Group Inc. Class A CME 0.260204   176.36 0.00 (0.00%)
86 Charter Communications Inc. Class A CHTR 0.257139   359.37 0.00 (0.00%)
87 Morgan Stanley MS 0.254949   47.50 -0.05 (-0.11%)
88 Anthem Inc. ANTM 0.254115   239.10 -0.52 (-0.22%)
89 Becton Dickinson and Company BDX 0.252872   228.00 0.11 (0.05%)
90 CSX Corporation CSX 0.252280   78.97 0.00 (0.00%)
91 Intuitive Surgical Inc. ISRG 0.249249   490.00 -38.06 (-7.21%)
92 PNC Financial Services Group Inc. PNC 0.249104   132.71 -0.48 (-0.36%)
93 EOG Resources Inc. EOG 0.248447   104.02 0.15 (0.14%)
94 Dominion Energy Inc D 0.247010   75.10 0.18 (0.24%)
95 Colgate-Palmolive Company CL 0.246408   69.25 -0.10 (-0.14%)
96 Cigna Corporation CI 0.233509   149.50 0.50 (0.34%)
97 BlackRock Inc. BLK 0.233093   465.69 0.00 (0.00%)
98 Stryker Corporation SYK 0.229927   180.26 0.00 (0.00%)
99 Simon Property Group Inc. SPG 0.226874   178.06 0.00 (0.00%)
100 Charles Schwab Corporation SCHW 0.223328   45.55 0.00 (0.00%)
101 S&P Global Inc. SPGI 0.222563   217.20 1.81 (0.84%)
102 Southern Company SO 0.221680   51.80 -0.16 (-0.31%)
103 Deere & Company DE 0.221445   169.05 0.00 (0.00%)
104 Norfolk Southern Corporation NSC 0.218990   198.70 0.12 (0.06%)
105 General Motors Company GM 0.217836   40.27 -0.03 (-0.07%)
106 Raytheon Company RTN 0.211988   182.49 0.00 (0.00%)
107 Crown Castle International Corp CCI 0.210143   122.62 0.00 (0.00%)
108 Micron Technology Inc. MU 0.200888   43.49 0.09 (0.21%)
109 Boston Scientific Corporation BSX 0.200666   35.11 0.00 (0.00%)
110 General Dynamics Corporation GD 0.197560   176.70 -0.15 (-0.08%)
111 Exelon Corporation EXC 0.197547   49.40 0.00 (0.00%)
112 Illinois Tool Works Inc. ITW 0.197080   158.33 0.00 (0.00%)
113 Northrop Grumman Corporation NOC 0.196783   281.16 0.00 (0.00%)
114 FedEx Corporation FDX 0.196166   197.87 -0.28 (-0.14%)
115 Zoetis Inc. Class A ZTS 0.195509   99.03 0.00 (0.00%)
116 Marsh & McLennan Companies Inc. MMC 0.195216   93.37 -0.35 (-0.37%)
117 Illumina Inc. ILMN 0.193407   319.03 0.00 (0.00%)
118 Ecolab Inc. ECL 0.191378   183.20 0.00 (0.00%)
119 Prologis Inc. PLD 0.191240   73.57 0.00 (0.00%)
120 Occidental Petroleum Corporation OXY 0.191071   61.83 0.01 (0.02%)
121 Intercontinental Exchange Inc. ICE 0.186820   79.86 0.00 (0.00%)
122 Emerson Electric Co. EMR 0.185252   72.51 0.00 (0.00%)
123 Biogen Inc. BIIB 0.183594   226.20 -0.19 (-0.08%)
124 Allergan plc AGN 0.182500   139.74 -0.57 (-0.41%)
125 Progressive Corporation PGR 0.180587   74.80 -0.20 (-0.27%)
126 Walgreens Boots Alliance Inc WBA 0.180343   54.70 0.07 (0.13%)
127 Air Products and Chemicals Inc. APD 0.179406   198.10 0.00 (0.00%)
128 Target Corporation TGT 0.179389   83.36 0.10 (0.12%)
129 Dow Inc. DOW 0.178894   57.65 -0.12 (-0.21%)
130 MetLife Inc. MET 0.178871   45.32 0.00 (0.00%)
131 Vertex Pharmaceuticals Incorporated VRTX 0.177288   168.16 0.00 (0.00%)
132 Prudential Financial Inc. PRU 0.176915   103.83 0.00 (0.00%)
133 Bank of New York Mellon Corporation BK 0.175330   48.50 0.09 (0.19%)
134 Kimberly-Clark Corporation KMB 0.174798   123.76 0.21 (0.17%)
135 Analog Devices Inc. ADI 0.173957   114.85 0.06 (0.05%)
136 Aon plc AON 0.173155   175.17 0.00 (0.00%)
137 Applied Materials Inc. AMAT 0.172025   44.09 0.14 (0.32%)
138 Capital One Financial Corporation COF 0.169982   88.11 0.00 (0.00%)
139 Waste Management Inc. WM 0.169790   105.78 0.00 (0.00%)
140 Cognizant Technology Solutions Corporation Class A CTSH 0.169397   71.32 -0.02 (-0.03%)
141 American Electric Power Company Inc. AEP 0.168859   83.01 0.00 (0.00%)
142 American International Group Inc. AIG 0.166382   46.04 0.00 (0.00%)
143 Phillips 66 PSX 0.166242   95.70 0.28 (0.29%)
144 Marathon Petroleum Corporation MPC 0.166110   59.99 0.18 (0.30%)
145 Marriott International Inc. Class A MAR 0.157916   134.40 -0.01 (-0.01%)
146 Kinder Morgan Inc Class P KMI 0.155687   19.49 0.10 (0.52%)
147 BB&T Corporation BBT 0.155507   49.35 0.00 (0.00%)
148 Ford Motor Company F 0.153892   9.57 0.02 (0.21%)
149 Ross Stores Inc. ROST 0.153594   100.00 0.00 (0.00%)
150 Equinix Inc. EQIX 0.153441   446.44 0.00 (0.00%)
151 Estee Lauder Companies Inc. Class A EL 0.153303   170.33 0.00 (0.00%)
152 Valero Energy Corporation VLO 0.153196   88.00 -0.04 (-0.05%)
153 Aflac Incorporated AFL 0.152955   48.92 0.00 (0.00%)
154 Sherwin-Williams Company SHW 0.152847   453.20 0.77 (0.17%)
155 Autodesk Inc. ADSK 0.152812   169.00 -0.20 (-0.12%)
156 Edwards Lifesciences Corporation EW 0.151569   177.80 0.54 (0.30%)
157 Travelers Companies Inc. TRV 0.151391   139.00 0.07 (0.05%)
158 Eaton Corp. Plc ETN 0.150262   84.53 -0.68 (-0.80%)
159 Roper Technologies Inc. ROP 0.149431   349.72 0.00 (0.00%)
160 Delta Air Lines Inc. DAL 0.149225   58.30 0.13 (0.22%)
161 Fidelity National Information Services Inc. FIS 0.148467   110.89 0.00 (0.00%)
162 Baxter International Inc. BAX 0.146068   77.91 3.58 (4.82%)
163 Sempra Energy SRE 0.143991   127.41 0.00 (0.00%)
164 Activision Blizzard Inc. ATVI 0.142717   45.22 -0.09 (-0.20%)
165 Williams Companies Inc. WMB 0.141419   28.95 0.63 (2.22%)
166 Xilinx Inc. XLNX 0.140872   135.05 0.10 (0.07%)
167 Johnson Controls International plc JCI 0.138537   36.75 0.00 (0.00%)
168 Sysco Corporation SYY 0.138410   70.65 -0.34 (-0.48%)
169 Fiserv Inc. FISV 0.137339   85.11 0.05 (0.06%)
170 Constellation Brands Inc. Class A STZ 0.136711   198.60 -0.20 (-0.10%)
171 Humana Inc. HUM 0.135167   241.75 1.06 (0.44%)
172 Public Storage PSA 0.134587   217.45 0.00 (0.00%)
173 Anadarko Petroleum Corporation APC 0.134134   64.18 0.00 (0.00%)
174 Dollar General Corporation DG 0.133928   123.76 0.21 (0.17%)
175 Red Hat Inc. RHT 0.132795   181.94 0.00 (0.00%)
176 Allstate Corporation ALL 0.132375   96.50 -0.22 (-0.23%)
177 O'Reilly Automotive Inc. ORLY 0.130928   399.46 0.00 (0.00%)
178 Yum! Brands Inc. YUM 0.130533   103.32 0.00 (0.00%)
179 HP Inc. HPQ 0.129734   20.52 0.00 (0.00%)
180 Moody's Corporation MCO 0.129704   189.06 0.00 (0.00%)
181 V.F. Corporation VFC 0.127977   95.55 0.00 (0.00%)
182 Amphenol Corporation Class A APH 0.127748   104.57 0.00 (0.00%)
183 eBay Inc. EBAY 0.127553   36.00 0.02 (0.06%)
184 General Mills Inc. GIS 0.127270   51.72 0.00 (0.00%)
185 TE Connectivity Ltd. TEL 0.126876   89.43 0.00 (0.00%)
186 HCA Healthcare Inc HCA 0.126858   115.24 0.00 (0.00%)
187 Public Service Enterprise Group Inc PEG 0.122702   58.87 0.00 (0.00%)
188 Lam Research Corporation LRCX 0.122537   195.29 0.52 (0.27%)
189 Pioneer Natural Resources Company PXD 0.121029   176.00 0.94 (0.54%)
190 PPG Industries Inc. PPG 0.118259   119.00 -0.86 (-0.72%)
191 ONEOK Inc. OKE 0.117355   69.35 0.21 (0.30%)
192 Welltower Inc. WELL 0.116712   73.24 0.00 (0.00%)
193 Alexion Pharmaceuticals Inc. ALXN 0.116118   126.01 0.00 (0.00%)
194 SunTrust Banks Inc. STI 0.116040   63.49 0.00 (0.00%)
195 Electronic Arts Inc. EA 0.115943   93.10 -0.04 (-0.04%)
196 Xcel Energy Inc. XEL 0.115239   54.79 0.11 (0.20%)
197 LyondellBasell Industries NV LYB 0.115176   91.79 0.00 (0.00%)
198 Equity Residential EQR 0.114519   75.07 0.00 (0.00%)
199 Corning Inc GLW 0.113059   34.85 0.00 (0.00%)
200 Ingersoll-Rand Plc IR 0.112793   112.79 0.00 (0.00%)
201 AvalonBay Communities Inc. AVB 0.112047   196.15 0.00 (0.00%)
202 Halliburton Company HAL 0.111738   31.19 0.06 (0.19%)
203 Newmont Goldcorp Corporation NEM 0.111323   33.05 0.01 (0.03%)
204 Consolidated Edison Inc. ED 0.110725   83.61 0.00 (0.00%)
205 State Street Corporation STT 0.109386   69.96 0.00 (0.00%)
206 AutoZone Inc. AZO 0.108266   1,045.05 0.00 (0.00%)
207 Regeneron Pharmaceuticals Inc. REGN 0.107755   333.50 0.16 (0.05%)
208 Paychex Inc. PAYX 0.107658   81.59 0.00 (0.00%)
209 Southwest Airlines Co. LUV 0.107027   52.10 -0.08 (-0.15%)
210 Fortive Corp. FTV 0.106804   88.50 0.00 (0.00%)
211 Dollar Tree Inc. DLTR 0.106635   108.67 0.00 (0.00%)
212 Hilton Worldwide Holdings Inc HLT 0.106134   87.23 0.00 (0.00%)
213 T. Rowe Price Group TROW 0.104652   105.90 0.00 (0.00%)
214 Discover Financial Services DFS 0.104453   77.15 0.00 (0.00%)
215 Twitter Inc. TWTR 0.103345   34.38 -0.02 (-0.06%)
216 Digital Realty Trust Inc. DLR 0.103228   120.45 0.00 (0.00%)
217 Parker-Hannifin Corporation PH 0.102302   189.92 0.00 (0.00%)
218 PACCAR Inc PCAR 0.101929   71.44 0.00 (0.00%)
219 Zimmer Biomet Holdings Inc. ZBH 0.101159   120.00 0.00 (0.00%)
220 Cummins Inc. CMI 0.100164   167.84 0.00 (0.00%)
221 Agilent Technologies Inc. A 0.099766   76.61 0.44 (0.58%)
222 Advanced Micro Devices Inc. AMD 0.099753   27.69 0.01 (0.04%)
223 WEC Energy Group Inc WEC 0.099240   76.29 0.00 (0.00%)
224 Archer-Daniels-Midland Company ADM 0.098885   42.76 0.00 (0.00%)
225 Aptiv PLC APTV 0.097627   90.34 0.00 (0.00%)
226 Concho Resources Inc. CXO 0.096871   116.96 0.00 (0.00%)
227 Microchip Technology Incorporated MCHP 0.096470   98.71 0.00 (0.00%)
228 Motorola Solutions Inc. MSI 0.096131   143.38 0.02 (0.01%)
229 Rockwell Automation Inc. ROK 0.095216   190.83 0.91 (0.48%)
230 M&T Bank Corporation MTB 0.095023   166.34 0.00 (0.00%)
231 Hewlett Packard Enterprise Co. HPE 0.094579   16.66 0.00 (0.00%)
232 Willis Towers Watson Public Limited Company WLTW 0.094388   177.37 0.00 (0.00%)
233 TransDigm Group Incorporated TDG 0.094170   469.28 0.00 (0.00%)
234 Verisk Analytics Inc VRSK 0.092733   137.99 0.00 (0.00%)
235 SBA Communications Corp. Class A SBAC 0.092642   198.18 0.00 (0.00%)
236 DTE Energy Company DTE 0.092552   123.21 0.00 (0.00%)
237 Eversource Energy ES 0.091447   69.87 -0.09 (-0.13%)
238 PPL Corporation PPL 0.091383   31.00 0.03 (0.10%)
239 Stanley Black & Decker Inc. SWK 0.091257   145.74 0.00 (0.00%)
240 Global Payments Inc. GPN 0.090376   139.67 0.00 (0.00%)
241 FleetCor Technologies Inc. FLT 0.090325   251.42 0.00 (0.00%)
242 McKesson Corporation MCK 0.090256   114.10 0.00 (0.00%)
243 Synchrony Financial SYF 0.089783   33.11 -0.23 (-0.69%)
244 Monster Beverage Corporation MNST 0.089494   55.20 -0.01 (-0.01%)
245 Tyson Foods Inc. Class A TSN 0.088755   72.87 -0.62 (-0.84%)
246 Carnival Corporation CCL 0.088348   53.62 -0.01 (-0.02%)
247 IQVIA Holdings Inc IQV 0.087396   133.01 0.00 (0.00%)
248 Fifth Third Bancorp FITB 0.087346   27.50 0.00 (0.00%)
249 Ventas Inc. VTR 0.086704   59.40 0.37 (0.63%)
250 Realty Income Corporation O 0.085865   68.55 0.02 (0.03%)
251 Royal Caribbean Cruises Ltd. RCL 0.085693   120.45 -0.54 (-0.45%)
252 Kroger Co. KR 0.084804   25.78 0.00 (0.00%)
253 Edison International EIX 0.084770   63.09 0.00 (0.00%)
254 Boston Properties Inc. BXP 0.084720   132.99 0.00 (0.00%)
255 Kraft Heinz Company KHC 0.084633   33.00 0.04 (0.12%)
256 KLA-Tencor Corporation KLAC 0.084618   124.20 0.00 (0.00%)
257 FirstEnergy Corp. FE 0.084132   40.50 0.00 (0.00%)
258 Cerner Corporation CERN 0.084129   62.71 0.00 (0.00%)
259 Fastenal Company FAST 0.083979   72.50 1.42 (2.00%)
260 Align Technology Inc. ALGN 0.083977   283.44 1.95 (0.69%)
261 Northern Trust Corporation NTRS 0.083701   91.87 0.00 (0.00%)
262 Freeport-McMoRan Inc. FCX 0.082808   14.08 0.08 (0.57%)
263 IHS Markit Ltd. INFO 0.082452   52.80 -2.21 (-4.02%)
264 United Continental Holdings Inc. UAL 0.082369   88.34 0.06 (0.07%)
265 Ball Corporation BLL 0.082279   58.51 0.00 (0.00%)
266 Centene Corporation CNC 0.082126   48.40 0.20 (0.41%)
267 VeriSign Inc. VRSN 0.081765   186.69 0.04 (0.02%)
268 Ulta Beauty Inc ULTA 0.081277   350.27 -0.61 (-0.17%)
269 Clorox Company CLX 0.081227   153.48 0.00 (0.00%)
270 AMETEK Inc. AME 0.081182   86.49 0.00 (0.00%)
271 Weyerhaeuser Company WY 0.080968   26.36 0.00 (0.00%)
272 Harris Corporation HRS 0.080684   166.00 0.35 (0.21%)
273 Ameriprise Financial Inc. AMP 0.080036   143.27 0.00 (0.00%)
274 NetApp Inc. NTAP 0.079123   77.69 0.00 (0.00%)
275 American Water Works Company Inc. AWK 0.078137   104.70 0.00 (0.00%)
276 McCormick & Company Incorporated MKC 0.078042   154.38 0.00 (0.00%)
277 IDEXX Laboratories Inc. IDXX 0.077104   218.49 0.00 (0.00%)
278 MSCI Inc. Class A MSCI 0.076924   221.35 0.00 (0.00%)
279 Hartford Financial Services Group Inc. HIG 0.075513   50.94 0.00 (0.00%)
280 Essex Property Trust Inc. ESS 0.075471   278.29 0.00 (0.00%)
281 Omnicom Group Inc OMC 0.075227   82.30 0.00 (0.00%)
282 CBS Corporation Class B CBS 0.075131   52.42 0.03 (0.06%)
283 Cintas Corporation CTAS 0.074924   213.68 0.00 (0.00%)
284 Church & Dwight Co. Inc. CHD 0.074865   73.21 -0.62 (-0.84%)
285 Mettler-Toledo International Inc. MTD 0.074779   728.73 0.00 (0.00%)
286 Nucor Corporation NUE 0.074143   57.50 0.00 (0.00%)
287 International Paper Company IP 0.073980   44.43 0.00 (0.00%)
288 Entergy Corporation ETR 0.073081   93.46 0.00 (0.00%)
289 Cadence Design Systems Inc. CDNS 0.072676   63.50 0.13 (0.21%)
290 Synopsys Inc. SNPS 0.071587   115.98 0.00 (0.00%)
291 DXC Technology Co. DXC 0.071416   64.58 0.00 (0.00%)
292 First Republic Bank FRC 0.071301   103.62 0.00 (0.00%)
293 Ameren Corporation AEE 0.071097   70.48 0.00 (0.00%)
294 Best Buy Co. Inc. BBY 0.070786   73.25 -0.39 (-0.53%)
295 Waters Corporation WAT 0.070640   239.58 0.00 (0.00%)
296 Chipotle Mexican Grill Inc. CMG 0.070331   699.90 -0.10 (-0.01%)
297 Republic Services Inc. RSG 0.070264   79.04 0.00 (0.00%)
298 L3 Technologies Inc LLL 0.070188   214.67 0.00 (0.00%)
299 KeyCorp KEY 0.069834   16.79 0.00 (0.00%)
300 Arista Networks Inc. ANET 0.069659   325.00 1.62 (0.50%)
301 Keysight Technologies Inc KEYS 0.069639   90.31 0.47 (0.52%)
302 Hess Corporation HES 0.069138   65.95 0.09 (0.14%)
303 Total System Services Inc. TSS 0.068729   100.54 0.00 (0.00%)
304 Maxim Integrated Products Inc. MXIM 0.068636   59.76 -0.01 (-0.02%)
305 Citizens Financial Group Inc. CFG 0.068625   35.36 0.00 (0.00%)
306 Diamondback Energy Inc. FANG 0.068434   107.28 0.00 (0.00%)
307 Hershey Company HSY 0.066658   116.96 0.00 (0.00%)
308 Vulcan Materials Company VMC 0.065883   122.80 0.00 (0.00%)
309 Western Digital Corporation WDC 0.065707   55.47 0.08 (0.14%)
310 Skyworks Solutions Inc. SWKS 0.065540   90.00 0.00 (0.00%)
311 CBRE Group Inc. Class A CBRE 0.065389   50.73 0.00 (0.00%)
312 D.R. Horton Inc. DHI 0.064665   46.55 0.13 (0.28%)
313 Regions Financial Corporation RF 0.064615   15.30 0.05 (0.33%)
314 Alexandria Real Estate Equities Inc. ARE 0.064461   138.66 0.00 (0.00%)
315 Symantec Corporation SYMC 0.063872   24.43 0.03 (0.12%)
316 ANSYS Inc. ANSS 0.063672   186.59 0.00 (0.00%)
317 Genuine Parts Company GPC 0.063538   105.45 0.00 (0.00%)
318 Lennar Corporation Class A LEN 0.062931   52.91 0.00 (0.00%)
319 Equifax Inc. EFX 0.062639   125.70 0.00 (0.00%)
320 CenterPoint Energy Inc. CNP 0.062602   30.29 0.00 (0.00%)
321 CMS Energy Corporation CMS 0.062168   53.81 0.00 (0.00%)
322 Xylem Inc. XYL 0.061476   82.93 0.00 (0.00%)
323 Arthur J. Gallagher & Co. AJG 0.061040   80.42 0.00 (0.00%)
324 Marathon Oil Corporation MRO 0.060996   17.62 0.00 (0.00%)
325 Conagra Brands Inc. CAG 0.060711   30.60 0.08 (0.26%)
326 Devon Energy Corporation DVN 0.060639   33.55 0.00 (0.00%)
327 Kellogg Company K 0.060332   58.45 0.00 (0.00%)
328 Expedia Group Inc. EXPE 0.060239   124.50 -0.01 (-0.01%)
329 Laboratory Corporation of America Holdings LH 0.060228   145.22 0.00 (0.00%)
330 Principal Financial Group Inc. PFG 0.059649   55.22 0.00 (0.00%)
331 Evergy Inc. EVRG 0.059384   56.57 0.00 (0.00%)
332 Huntington Bancshares Incorporated HBAN 0.059280   13.76 0.15 (1.10%)
333 Darden Restaurants Inc. DRI 0.059104   117.29 0.42 (0.36%)
334 Dover Corporation DOV 0.058885   97.78 0.00 (0.00%)
335 ResMed Inc. RMD 0.058640   99.22 0.00 (0.00%)
336 HCP Inc. HCP 0.058378   29.83 0.00 (0.00%)
337 Gartner Inc. IT 0.057947   157.20 0.00 (0.00%)
338 Host Hotels & Resorts Inc. HST 0.057783   18.90 0.00 (0.00%)
339 MGM Resorts International MGM 0.057450   27.50 -0.02 (-0.07%)
340 American Airlines Group Inc. AAL 0.057326   34.45 0.08 (0.23%)
341 Cooper Companies Inc. COO 0.057215   281.22 0.00 (0.00%)
342 Expeditors International of Washington Inc. EXPD 0.057141   80.43 0.00 (0.00%)
343 W.W. Grainger Inc. GWW 0.057089   311.00 2.82 (0.92%)
344 Wynn Resorts Limited WYNN 0.056873   142.40 -0.04 (-0.03%)
345 J.M. Smucker Company SJM 0.056693   120.33 -0.37 (-0.31%)
346 Mylan N.V. MYL 0.056453   26.89 0.04 (0.15%)
347 Cardinal Health Inc. CAH 0.056255   46.46 0.46 (1.00%)
348 International Flavors & Fragrances Inc. IFF 0.056158   136.00 0.00 (0.00%)
349 Fox Corporation Class A FOXA 0.055925   38.82 0.38 (0.99%)
350 Celanese Corporation CE 0.055890   105.19 0.00 (0.00%)
351 Lincoln National Corporation LNC 0.055742   66.19 0.00 (0.00%)
352 Apache Corporation APA 0.055604   36.00 0.13 (0.36%)
353 CarMax Inc. KMX 0.055587   77.00 0.00 (0.00%)
354 Loews Corporation L 0.055401   48.82 0.00 (0.00%)
355 Fortinet Inc. FTNT 0.054547   91.00 -0.08 (-0.09%)
356 Baker Hughes a GE Company Class A BHGE 0.054198   25.60 0.00 (0.00%)
357 Incyte Corporation INCY 0.054181   74.00 0.04 (0.05%)
358 Noble Energy Inc. NBL 0.054129   27.25 0.14 (0.52%)
359 Martin Marietta Materials Inc. MLM 0.053820   211.57 0.00 (0.00%)
360 Seagate Technology PLC STX 0.053749   50.60 0.10 (0.20%)
361 Copart Inc. CPRT 0.053595   65.06 0.00 (0.00%)
362 Broadridge Financial Solutions Inc. BR 0.053564   112.79 0.00 (0.00%)
363 Cincinnati Financial Corporation CINF 0.053448   86.60 0.00 (0.00%)
364 Textron Inc. TXT 0.053355   55.15 0.00 (0.00%)
365 Teleflex Incorporated TFX 0.053036   277.05 0.00 (0.00%)
366 Extra Space Storage Inc. EXR 0.052925   100.70 0.00 (0.00%)
367 Advance Auto Parts Inc. AAP 0.052696   175.38 -0.02 (-0.01%)
368 Citrix Systems Inc. CTXS 0.052266   100.00 -0.11 (-0.11%)
369 SVB Financial Group SIVB 0.052135   243.14 0.00 (0.00%)
370 Kansas City Southern KSU 0.051978   125.03 0.00 (0.00%)
371 E*TRADE Financial Corporation ETFC 0.051928   51.14 0.00 (0.00%)
372 Comerica Incorporated CMA 0.051859   78.25 0.00 (0.00%)
373 WellCare Health Plans Inc. WCG 0.051415   252.29 0.00 (0.00%)
374 Tractor Supply Company TSCO 0.051042   103.09 0.00 (0.00%)
375 Norwegian Cruise Line Holdings Ltd. NCLH 0.050983   56.92 0.00 (0.00%)
376 C.H. Robinson Worldwide Inc. CHRW 0.050935   89.99 0.00 (0.00%)
377 Akamai Technologies Inc. AKAM 0.050368   75.34 0.00 (0.00%)
378 Mid-America Apartment Communities Inc. MAA 0.050106   106.56 0.00 (0.00%)
379 Masco Corporation MAS 0.050089   40.04 0.00 (0.00%)
380 UDR Inc. UDR 0.049934   44.23 0.00 (0.00%)
381 Varian Medical Systems Inc. VAR 0.049234   130.78 0.00 (0.00%)
382 NRG Energy Inc. NRG 0.048754   41.00 0.00 (0.00%)
383 AES Corporation AES 0.048456   17.88 0.16 (0.89%)
384 Eastman Chemical Company EMN 0.048320   84.03 0.00 (0.00%)
385 Hologic Inc. HOLX 0.048111   43.40 0.00 (0.00%)
386 Kohl's Corporation KSS 0.048057   70.58 0.21 (0.30%)
387 Vornado Realty Trust VNO 0.047975   67.01 0.00 (0.00%)
388 Atmos Energy Corporation ATO 0.047831   99.18 0.00 (0.00%)
389 ABIOMED Inc. ABMD 0.047766   256.97 0.41 (0.16%)
390 Raymond James Financial Inc. RJF 0.047757   89.19 0.00 (0.00%)
391 Tiffany & Co. TIF 0.047662   107.75 0.63 (0.59%)
392 Quest Diagnostics Incorporated DGX 0.047235   85.75 0.00 (0.00%)
393 AmerisourceBergen Corporation ABC 0.047229   72.45 0.00 (0.00%)
394 CenturyLink Inc. CTL 0.047060   12.20 0.06 (0.49%)
395 Cabot Oil & Gas Corporation COG 0.046953   26.13 0.00 (0.00%)
396 Molson Coors Brewing Company Class B TAP 0.046878   61.50 0.10 (0.16%)
397 Cboe Global Markets Inc CBOE 0.046018   101.26 0.00 (0.00%)
398 Regency Centers Corporation REG 0.045897   66.38 0.00 (0.00%)
399 United Rentals Inc. URI 0.045862   136.00 0.00 (0.00%)
400 Jack Henry & Associates Inc. JKHY 0.045363   143.50 0.00 (0.00%)
401 DENTSPLY SIRONA Inc. XRAY 0.045040   49.73 0.00 (0.00%)
402 Alliant Energy Corp LNT 0.044817   46.99 1.01 (2.20%)
403 Hormel Foods Corporation HRL 0.044780   40.39 0.00 (0.00%)
404 Duke Realty Corporation DRE 0.044692   30.13 0.00 (0.00%)
405 FMC Corporation FMC 0.044454   81.22 1.27 (1.59%)
406 Franklin Resources Inc. BEN 0.044022   35.30 0.00 (0.00%)
407 Universal Health Services Inc. Class B UHS 0.043626   124.51 0.00 (0.00%)
408 Viacom Inc. Class B VIAB 0.043220   30.23 0.05 (0.17%)
409 TechnipFMC Plc FTI 0.043068   24.45 0.00 (0.00%)
410 PerkinElmer Inc. PKI 0.043067   94.15 0.00 (0.00%)
411 Westinghouse Air Brake Technologies Corporation WAB 0.043013   77.47 -0.46 (-0.59%)
412 National Oilwell Varco Inc. NOV 0.042696   26.80 -0.17 (-0.63%)
413 Pinnacle West Capital Corporation PNW 0.042691   94.07 0.00 (0.00%)
414 CF Industries Holdings Inc. CF 0.042688   44.89 -0.25 (-0.55%)
415 Garmin Ltd. GRMN 0.042677   86.53 0.00 (0.00%)
416 NiSource Inc NI 0.042338   27.56 0.00 (0.00%)
417 Hasbro Inc. HAS 0.042299   87.50 -1.28 (-1.44%)
418 Nasdaq Inc. NDAQ 0.042219   89.99 0.00 (0.00%)
419 Take-Two Interactive Software Inc. TTWO 0.042086   90.91 0.17 (0.19%)
420 Iron Mountain Inc. IRM 0.041934   36.38 0.44 (1.22%)
421 PVH Corp. PVH 0.041327   132.20 0.00 (0.00%)
422 Discovery Inc. Class C DISCK 0.041146   28.03 0.00 (0.00%)
423 Lamb Weston Holdings Inc. LW 0.040919   67.62 0.00 (0.00%)
424 Federal Realty Investment Trust FRT 0.040526   132.20 0.00 (0.00%)
425 F5 Networks Inc. FFIV 0.040513   163.40 0.00 (0.00%)
426 Avery Dennison Corporation AVY 0.040040   113.37 0.00 (0.00%)
427 LKQ Corporation LKQ 0.039931   30.78 0.00 (0.00%)
428 Juniper Networks Inc. JNPR 0.039691   28.01 0.00 (0.00%)
429 Mosaic Company MOS 0.039141   27.07 0.00 (0.00%)
430 Tapestry Inc. TPR 0.038969   32.30 -0.25 (-0.77%)
431 Qorvo Inc. QRVO 0.038947   76.68 0.00 (0.00%)
432 Huntington Ingalls Industries Inc. HII 0.038906   220.90 0.00 (0.00%)
433 Snap-on Incorporated SNA 0.038697   168.07 0.00 (0.00%)
434 Henry Schein Inc. HSIC 0.038305   62.00 0.50 (0.81%)
435 Everest Re Group Ltd. RE 0.038158   229.04 0.00 (0.00%)
436 Nielsen Holdings Plc NLSN 0.038139   26.21 -0.02 (-0.08%)
437 Torchmark Corporation TMK 0.037521   88.74 0.00 (0.00%)
438 BorgWarner Inc. BWA 0.037497   44.00 0.00 (0.00%)
439 Zions Bancorporation N.A. ZION 0.037423   47.30 0.00 (0.00%)
440 Jacobs Engineering Group Inc. JEC 0.037230   76.93 0.00 (0.00%)
441 WestRock Company WRK 0.036940   35.62 0.13 (0.37%)
442 Packaging Corporation of America PKG 0.036910   96.41 0.00 (0.00%)
443 Albemarle Corporation ALB 0.036487   82.97 0.40 (0.48%)
444 Allegion PLC ALLE 0.036331   93.75 0.00 (0.00%)
445 Brown-Forman Corporation Class B BF.B 0.036158   52.85 0.00 (0.00%)
446 Whirlpool Corporation WHR 0.036156   139.06 0.00 (0.00%)
447 Invesco Ltd. IVZ 0.035832   21.53 0.00 (0.00%)
448 Interpublic Group of Companies Inc. IPG 0.035412   22.65 0.00 (0.00%)
449 Western Union Company WU 0.035148   19.30 0.00 (0.00%)
450 Arconic Inc. ARNC 0.035118   20.04 0.00 (0.00%)
451 J.B. Hunt Transport Services Inc. JBHT 0.034201   97.21 0.00 (0.00%)
452 Robert Half International Inc. RHI 0.033940   68.15 0.00 (0.00%)
453 Mohawk Industries Inc. MHK 0.033896   131.77 0.00 (0.00%)
454 A. O. Smith Corporation AOS 0.033180   56.49 0.00 (0.00%)
455 Unum Group UNM 0.032530   35.53 -1.89 (-5.05%)
456 DISH Network Corporation Class A DISH 0.032408   34.89 0.00 (0.00%)
457 PulteGroup Inc. PHM 0.032340   30.39 0.00 (0.00%)
458 Alliance Data Systems Corporation ADS 0.031382   162.60 0.00 (0.00%)
459 HollyFrontier Corporation HFC 0.031266   47.66 0.32 (0.68%)
460 Macy's Inc M 0.031168   25.05 -0.03 (-0.12%)
461 Apartment Investment and Management Company Class A AIV 0.031038   48.59 0.00 (0.00%)
462 Capri Holdings Limited CPRI 0.031015   49.22 0.00 (0.00%)
463 Alaska Air Group Inc. ALK 0.030853   61.60 -0.07 (-0.11%)
464 SL Green Realty Corp. SLG 0.030642   87.05 0.00 (0.00%)
465 Campbell Soup Company CPB 0.030561   39.39 0.00 (0.00%)
466 Kimco Realty Corporation KIM 0.030224   17.54 0.01 (0.06%)
467 Ralph Lauren Corporation Class A RL 0.030076   131.10 0.00 (0.00%)
468 Sealed Air Corporation SEE 0.029577   45.71 0.00 (0.00%)
469 Foot Locker Inc. FL 0.029415   61.82 0.00 (0.00%)
470 Cimarex Energy Co. XEC 0.029003   69.30 0.00 (0.00%)
471 Xerox Corporation XRX 0.028478   34.56 0.00 (0.00%)
472 Fortune Brands Home & Security Inc. FBHS 0.028381   48.97 0.00 (0.00%)
473 Hanesbrands Inc. HBI 0.028363   18.89 0.00 (0.00%)
474 FLIR Systems Inc. FLIR 0.027801   50.62 0.64 (1.28%)
475 Harley-Davidson Inc. HOG 0.027699   41.70 0.81 (1.98%)
476 Helmerich & Payne Inc. HP 0.027605   62.52 0.00 (0.00%)
477 DaVita Inc. DVA 0.027014   52.23 0.00 (0.00%)
478 Flowserve Corporation FLS 0.026236   49.45 0.00 (0.00%)
479 Rollins Inc. ROL 0.026080   43.30 0.00 (0.00%)
480 People's United Financial Inc. PBCT 0.026046   17.00 -0.13 (-0.76%)
481 IPG Photonics Corporation IPGP 0.025738   175.48 0.00 (0.00%)
482 Pentair plc PNR 0.025547   38.22 0.00 (0.00%)
483 Fox Corporation Class B FOX 0.025140   38.95 1.03 (2.72%)
484 Perrigo Co. Plc PRGO 0.025023   48.82 0.00 (0.00%)
485 Affiliated Managers Group Inc. AMG 0.024736   113.64 0.00 (0.00%)
486 Newell Brands Inc NWL 0.024284   15.15 0.00 (0.00%)
487 Quanta Services Inc. PWR 0.023969   40.01 0.00 (0.00%)
488 L Brands Inc. LB 0.023901   25.75 0.07 (0.27%)
489 Fluor Corporation FLR 0.023391   41.05 0.00 (0.00%)
490 Leggett & Platt Incorporated LEG 0.023205   43.27 0.00 (0.00%)
491 Gap Inc. GPS 0.023176   25.95 -0.02 (-0.08%)
492 H&R Block Inc. HRB 0.022439   27.00 0.00 (0.00%)
493 Nektar Therapeutics NKTR 0.022302   31.77 0.09 (0.28%)
494 Jefferies Financial Group Inc. JEF 0.021861   20.16 0.00 (0.00%)
495 TripAdvisor Inc. TRIP 0.021562   51.72 0.00 (0.00%)
496 Coty Inc. Class A COTY 0.020661   11.17 -0.09 (-0.80%)
497 Nordstrom Inc. JWN 0.020450   43.82 -0.04 (-0.09%)
498 Assurant Inc. AIZ 0.020111   93.23 0.00 (0.00%)
499 News Corporation Class A NWSA 0.019466   12.52 0.00 (0.00%)
500 Discovery Inc. Class A DISCA 0.019076   30.13 0.00 (0.00%)
501 Macerich Company MAC 0.018095   41.46 0.00 (0.00%)
502 Mattel Inc. MAT 0.017430   12.49 0.00 (0.00%)
503 Under Armour Inc. Class A UAA 0.016719   22.34 0.18 (0.81%)
504 Under Armour Inc. Class C UA 0.015084   19.65 -0.09 (-0.46%)
505 News Corporation Class B NWS 0.005888   12.63 0.00 (0.00%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 04/18/2019.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis