S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Microsoft Corporation MSFT 4.288241   139.26 -0.18 (-0.13%)
2 Apple Inc. AAPL 3.725578   219.21 1.48 (0.68%)
3 Amazon.com Inc. AMZN 3.002841   1,790.82 -3.34 (-0.19%)
4 Facebook Inc. Class A FB 1.840459   187.17 -2.77 (-1.46%)
5 Berkshire Hathaway Inc. Class B BRK.B 1.643788   208.04 -0.08 (-0.04%)
6 JPMorgan Chase & Co. JPM 1.531364   118.98 0.08 (0.07%)
7 Alphabet Inc. Class C GOOG 1.497076   1,237.58 7.65 (0.62%)
8 Alphabet Inc. Class A GOOGL 1.483827   1,237.58 7.74 (0.63%)
9 Johnson & Johnson JNJ 1.399506   131.28 -0.37 (-0.28%)
10 Procter & Gamble Company PG 1.232247   123.40 1.16 (0.95%)
11 Exxon Mobil Corporation XOM 1.228447   72.23 0.15 (0.20%)
12 Visa Inc. Class A V 1.210799   175.08 1.02 (0.59%)
13 AT&T Inc. T 1.115785   37.77 -0.15 (-0.38%)
14 Verizon Communications Inc. VZ 1.004416   60.61 0.32 (0.53%)
15 Bank of America Corp BAC 0.998495   29.59 0.00 (0.00%)
16 Home Depot Inc. HD 0.992070   226.68 2.01 (0.90%)
17 Mastercard Incorporated Class A MA 0.975141   272.66 1.49 (0.55%)
18 Walt Disney Company DIS 0.959743   132.40 0.13 (0.10%)
19 Chevron Corporation CVX 0.950437   124.76 0.44 (0.35%)
20 Intel Corporation INTC 0.905046   51.13 0.41 (0.81%)
21 UnitedHealth Group Incorporated UNH 0.888235   228.51 -4.38 (-1.88%)
22 Merck & Co. Inc. MRK 0.878268   84.60 -0.56 (-0.66%)
23 Cisco Systems Inc. CSCO 0.848158   49.62 0.02 (0.04%)
24 Comcast Corporation Class A CMCSA 0.846954   46.32 -0.05 (-0.10%)
25 Coca-Cola Company KO 0.835681   54.26 0.35 (0.64%)
26 Pfizer Inc. PFE 0.817491   36.33 -0.37 (-0.99%)
27 Boeing Company BA 0.816930   379.20 -0.19 (-0.05%)
28 Wells Fargo & Company WFC 0.785395   48.99 0.36 (0.74%)
29 PepsiCo Inc. PEP 0.758368   135.43 0.72 (0.53%)
30 Walmart Inc. WMT 0.670106   117.96 0.98 (0.84%)
31 McDonald's Corporation MCD 0.642075   211.54 2.15 (1.02%)
32 Citigroup Inc. C 0.631046   69.63 0.28 (0.40%)
33 Medtronic Plc MDT 0.600840   110.82 -0.36 (-0.32%)
34 Abbott Laboratories ABT 0.595010   83.14 -0.44 (-0.53%)
35 salesforce.com inc. CRM 0.548249   154.18 -1.02 (-0.66%)
36 Adobe Inc. ADBE 0.544585   276.59 -1.32 (-0.47%)
37 Costco Wholesale Corporation COST 0.507274   286.98 0.62 (0.21%)
38 International Business Machines Corporation IBM 0.506268   142.11 0.23 (0.16%)
39 PayPal Holdings Inc PYPL 0.495954   105.11 0.47 (0.45%)
40 Accenture Plc Class A ACN 0.494589   193.45 0.36 (0.19%)
41 Honeywell International Inc. HON 0.487792   167.65 -0.66 (-0.39%)
42 Thermo Fisher Scientific Inc. TMO 0.478018   291.87 -4.46 (-1.51%)
43 Netflix Inc. NFLX 0.477495   264.90 -5.85 (-2.16%)
44 Texas Instruments Incorporated TXN 0.477253   128.02 1.35 (1.07%)
45 Amgen Inc. AMGN 0.475726   198.59 1.65 (0.84%)
46 Oracle Corporation ORCL 0.474181   53.79 0.32 (0.60%)
47 Union Pacific Corporation UNP 0.472945   166.16 -0.23 (-0.14%)
48 Broadcom Inc. AVGO 0.455790   287.01 2.75 (0.97%)
49 Philip Morris International Inc. PM 0.446202   72.24 1.04 (1.46%)
50 NextEra Energy Inc. NEE 0.444367   225.96 0.24 (0.10%)
51 United Technologies Corporation UTX 0.441634   135.73 0.16 (0.12%)
52 NIKE Inc. Class B NKE 0.437457   87.71 1.03 (1.18%)
53 Starbucks Corporation SBUX 0.434272   90.93 0.86 (0.95%)
54 AbbVie Inc. ABBV 0.429768   73.75 1.36 (1.88%)
55 Linde plc LIN 0.423096   193.24 -0.87 (-0.45%)
56 NVIDIA Corporation NVDA 0.422380   175.96 3.27 (1.89%)
57 American Tower Corporation AMT 0.402205   225.23 -0.33 (-0.15%)
58 Eli Lilly and Company LLY 0.397512   114.01 -2.15 (-1.85%)
59 Lockheed Martin Corporation LMT 0.388641   388.92 0.67 (0.17%)
60 3M Company MMM 0.386033   167.13 0.37 (0.22%)
61 Danaher Corporation DHR 0.376674   144.28 -2.19 (-1.50%)
62 QUALCOMM Incorporated QCOM 0.373198   77.83 1.39 (1.82%)
63 Booking Holdings Inc. BKNG 0.347896   2,015.93 -15.65 (-0.77%)
64 Lowe's Companies Inc. LOW 0.344952   110.81 -0.15 (-0.14%)
65 United Parcel Service Inc. Class B UPS 0.339513   119.44 -1.26 (-1.04%)
66 Gilead Sciences Inc. GILD 0.339174   65.24 -1.18 (-1.78%)
67 CVS Health Corporation CVS 0.336829   63.25 -1.05 (-1.63%)
68 Bristol-Myers Squibb Company BMY 0.332203   50.65 0.08 (0.16%)
69 General Electric Company GE 0.328161   9.31 -0.07 (-0.69%)
70 Fidelity National Information Services Inc. FIS 0.325696   131.55 -0.26 (-0.20%)
71 American Express Company AXP 0.321206   117.33 0.53 (0.45%)
72 U.S. Bancorp USB 0.320229   55.74 0.30 (0.54%)
73 Mondelez International Inc. Class A MDLZ 0.317460   54.44 -0.22 (-0.39%)
74 Altria Group Inc MO 0.306633   41.26 0.45 (1.09%)
75 CME Group Inc. Class A CME 0.303563   212.36 1.21 (0.57%)
76 Caterpillar Inc. CAT 0.290425   128.37 0.21 (0.16%)
77 Chubb Limited CB 0.289946   158.68 1.00 (0.63%)
78 Stryker Corporation SYK 0.285895   220.18 -1.02 (-0.46%)
79 Celgene Corporation CELG 0.283679   99.47 0.10 (0.10%)
80 Intuit Inc. INTU 0.281982   270.02 0.84 (0.31%)
81 Goldman Sachs Group Inc. GS 0.278609   214.03 0.29 (0.14%)
82 Duke Energy Corporation DUK 0.278554   95.64 0.37 (0.39%)
83 Automatic Data Processing Inc. ADP 0.278465   160.37 1.07 (0.67%)
84 Becton Dickinson and Company BDX 0.274696   253.58 0.03 (0.01%)
85 Charter Communications Inc. Class A CHTR 0.273752   421.96 1.61 (0.38%)
86 ConocoPhillips COP 0.271965   60.18 -0.64 (-1.05%)
87 Dominion Energy Inc D 0.267633   81.03 0.19 (0.24%)
88 TJX Companies Inc TJX 0.266930   55.26 0.45 (0.82%)
89 Anthem Inc. ANTM 0.260388   250.00 -2.09 (-0.83%)
90 Southern Company SO 0.257283   61.35 0.24 (0.38%)
91 PNC Financial Services Group Inc. PNC 0.252668   141.53 0.65 (0.46%)
92 S&P Global Inc. SPGI 0.249652   253.15 0.37 (0.15%)
93 Intuitive Surgical Inc. ISRG 0.246118   528.34 -2.82 (-0.53%)
94 Cigna Corporation CI 0.245588   160.96 -0.42 (-0.26%)
95 Colgate-Palmolive Company CL 0.244767   71.66 0.71 (1.00%)
96 Boston Scientific Corporation BSX 0.241778   43.20 -0.09 (-0.21%)
97 Zoetis Inc. Class A ZTS 0.240824   125.16 -0.46 (-0.37%)
98 Fiserv Inc. FISV 0.238023   104.44 0.36 (0.35%)
99 Crown Castle International Corp CCI 0.234553   141.80 1.22 (0.87%)
100 Northrop Grumman Corporation NOC 0.233354   370.24 2.06 (0.56%)
101 Morgan Stanley MS 0.220952   43.73 0.06 (0.13%)
102 CSX Corporation CSX 0.220616   68.93 0.31 (0.45%)
103 Allergan plc AGN 0.219957   167.73 1.26 (0.76%)
104 Target Corporation TGT 0.219956   109.12 2.45 (2.30%)
105 Micron Technology Inc. MU 0.218957   50.11 0.95 (1.93%)
106 Raytheon Company RTN 0.217899   198.03 3.10 (1.59%)
107 DuPont de Nemours Inc. DD 0.215446   70.91 -0.69 (-0.96%)
108 Prologis Inc. PLD 0.213529   85.11 0.76 (0.90%)
109 BlackRock Inc. BLK 0.212218   447.14 2.75 (0.62%)
110 Intercontinental Exchange Inc. ICE 0.209097   92.55 0.22 (0.24%)
111 Deere & Company DE 0.208673   165.85 1.78 (1.08%)
112 Marsh & McLennan Companies Inc. MMC 0.207065   101.44 0.54 (0.54%)
113 Schlumberger NV SLB 0.206987   37.33 0.03 (0.08%)
114 American International Group Inc. AIG 0.200661   57.65 0.20 (0.35%)
115 Charles Schwab Corporation SCHW 0.200473   42.68 -0.11 (-0.25%)
116 Ecolab Inc. ECL 0.199579   195.89 -0.17 (-0.09%)
117 Air Products and Chemicals Inc. APD 0.195722   221.31 -0.24 (-0.11%)
118 Global Payments Inc. GPN 0.195325   160.56 -1.06 (-0.66%)
119 Equinix Inc. EQIX 0.193526   582.91 16.46 (2.91%)
120 Norfolk Southern Corporation NSC 0.192659   179.53 -0.96 (-0.53%)
121 Simon Property Group Inc. SPG 0.191774   156.20 1.16 (0.75%)
122 L3Harris Technologies Inc LHX 0.190651   211.65 -0.33 (-0.16%)
123 Applied Materials Inc. AMAT 0.189615   51.93 0.97 (1.90%)
124 Exelon Corporation EXC 0.189349   48.30 -0.15 (-0.31%)
125 General Motors Company GM 0.189121   37.37 0.00 (0.00%)
126 EOG Resources Inc. EOG 0.188655   80.39 -0.61 (-0.75%)
127 Kimberly-Clark Corporation KMB 0.186849   137.13 2.09 (1.55%)
128 Phillips 66 PSX 0.186579   104.55 1.28 (1.24%)
129 Edwards Lifesciences Corporation EW 0.184328   219.02 -0.64 (-0.29%)
130 American Electric Power Company Inc. AEP 0.184041   93.65 0.47 (0.50%)
131 Illinois Tool Works Inc. ITW 0.183853   154.49 -0.57 (-0.37%)
132 Vertex Pharmaceuticals Incorporated VRTX 0.183641   176.81 -1.31 (-0.74%)
133 Aon plc AON 0.183343   193.70 0.70 (0.36%)
134 Illumina Inc. ILMN 0.182194   306.62 -2.95 (-0.95%)
135 Sherwin-Williams Company SHW 0.182078   543.97 -6.57 (-1.19%)
136 Waste Management Inc. WM 0.181276   114.77 -0.51 (-0.44%)
137 Baxter International Inc. BAX 0.179740   86.66 -0.74 (-0.85%)
138 Progressive Corporation PGR 0.177697   76.42 0.41 (0.54%)
139 Biogen Inc. BIIB 0.177406   241.88 3.09 (1.29%)
140 General Dynamics Corporation GD 0.176580   187.76 0.39 (0.21%)
141 Capital One Financial Corporation COF 0.175293   93.08 0.34 (0.37%)
142 Analog Devices Inc. ADI 0.171649   114.76 -0.57 (-0.49%)
143 Estee Lauder Companies Inc. Class A EL 0.171003   193.72 1.81 (0.94%)
144 Activision Blizzard Inc. ATVI 0.168845   54.08 -0.68 (-1.24%)
145 Walgreens Boots Alliance Inc WBA 0.168069   54.05 -0.95 (-1.73%)
146 Occidental Petroleum Corporation OXY 0.164180   45.14 -0.56 (-1.23%)
147 Kinder Morgan Inc Class P KMI 0.163096   20.88 -0.04 (-0.19%)
148 Dollar General Corporation DG 0.162403   159.61 3.38 (2.16%)
149 Sysco Corporation SYY 0.161726   78.68 0.44 (0.56%)
150 BB&T Corporation BBT 0.161585   52.61 0.19 (0.36%)
151 Emerson Electric Co. EMR 0.160311   65.19 0.24 (0.37%)
152 Bank of New York Mellon Corporation BK 0.160256   46.70 0.32 (0.69%)
153 Sempra Energy SRE 0.156066   142.22 0.00 (0.00%)
154 Aflac Incorporated AFL 0.155933   52.55 0.58 (1.12%)
155 Ross Stores Inc. ROST 0.154899   106.89 2.14 (2.05%)
156 Travelers Companies Inc. TRV 0.153850   147.16 0.88 (0.60%)
157 MetLife Inc. MET 0.152102   47.88 0.44 (0.93%)
158 Humana Inc. HUM 0.150362   277.06 -0.22 (-0.08%)
159 Roper Technologies Inc. ROP 0.150246   357.72 -1.79 (-0.50%)
160 Public Storage PSA 0.148880   246.20 -1.60 (-0.65%)
161 Marathon Petroleum Corporation MPC 0.146932   55.86 0.76 (1.37%)
162 Prudential Financial Inc. PRU 0.145573   90.09 1.01 (1.13%)
163 Dow Inc. DOW 0.144961   47.89 -0.33 (-0.67%)
164 Welltower Inc. WELL 0.144737   89.54 0.74 (0.83%)
165 Allstate Corporation ALL 0.144702   108.60 0.68 (0.63%)
166 Ford Motor Company F 0.144635   9.21 0.04 (0.44%)
167 FedEx Corporation FDX 0.143010   146.30 -2.48 (-1.67%)
168 Eaton Corp. Plc ETN 0.141999   84.26 0.69 (0.83%)
169 Moody's Corporation MCO 0.141805   213.04 -1.04 (-0.49%)
170 Marriott International Inc. Class A MAR 0.141256   125.95 -1.02 (-0.80%)
171 Johnson Controls International plc JCI 0.140641   44.43 0.52 (1.18%)
172 Valero Energy Corporation VLO 0.139115   84.29 1.44 (1.74%)
173 Constellation Brands Inc. Class A STZ 0.138020   205.65 0.55 (0.27%)
174 Yum! Brands Inc. YUM 0.137774   113.79 1.49 (1.33%)
175 Cognizant Technology Solutions Corporation Class A CTSH 0.137481   61.48 -0.33 (-0.53%)
176 Lam Research Corporation LRCX 0.136995   239.39 4.08 (1.73%)
177 Delta Air Lines Inc. DAL 0.136662   58.27 -0.36 (-0.61%)
178 Xcel Energy Inc. XEL 0.136487   64.79 0.17 (0.26%)
179 Autodesk Inc. ADSK 0.135574   152.33 -1.01 (-0.66%)
180 Twitter Inc. TWTR 0.134606   43.61 0.38 (0.87%)
181 HCA Healthcare Inc HCA 0.132807   122.81 -1.47 (-1.18%)
182 Advanced Micro Devices Inc. AMD 0.131396   30.60 0.55 (1.81%)
183 Newmont Goldcorp Corporation NEM 0.131019   39.79 -0.05 (-0.13%)
184 General Mills Inc. GIS 0.130932   53.94 -0.39 (-0.72%)
185 eBay Inc. EBAY 0.128175   40.42 0.06 (0.15%)
186 TE Connectivity Ltd. TEL 0.126333   91.91 -1.28 (-1.37%)
187 ONEOK Inc. OKE 0.125480   75.14 -0.63 (-0.83%)
188 Public Service Enterprise Group Inc PEG 0.125077   62.07 0.27 (0.43%)
189 Consolidated Edison Inc. ED 0.123619   92.71 0.31 (0.34%)
190 O'Reilly Automotive Inc. ORLY 0.122931   400.56 1.70 (0.43%)
191 Williams Companies Inc. WMB 0.119811   24.72 0.01 (0.02%)
192 SunTrust Banks Inc. STI 0.119742   67.87 0.39 (0.58%)
193 Equity Residential EQR 0.119591   85.54 0.37 (0.43%)
194 Ingersoll-Rand Plc IR 0.119586   123.80 0.65 (0.53%)
195 WEC Energy Group Inc WEC 0.118323   94.12 0.42 (0.44%)
196 Electronic Arts Inc. EA 0.117828   98.65 -0.05 (-0.05%)
197 AvalonBay Communities Inc. AVB 0.117329   210.94 1.88 (0.90%)
198 SBA Communications Corp. Class A SBAC 0.116614   257.40 0.63 (0.25%)
199 Zimmer Biomet Holdings Inc. ZBH 0.116249   141.20 -0.82 (-0.58%)
200 AutoZone Inc. AZO 0.114478   1,156.45 -2.92 (-0.25%)
201 IQVIA Holdings Inc IQV 0.114182   156.41 0.81 (0.52%)
202 PPG Industries Inc. PPG 0.113325   118.31 -0.95 (-0.80%)
203 Amphenol Corporation Class A APH 0.112799   94.03 0.21 (0.22%)
204 HP Inc. HPQ 0.111965   18.54 0.07 (0.38%)
205 V.F. Corporation VFC 0.111942   87.55 1.88 (2.19%)
206 Hilton Worldwide Holdings Inc HLT 0.111541   94.65 -0.57 (-0.60%)
207 Motorola Solutions Inc. MSI 0.110233   168.36 2.15 (1.29%)
208 McKesson Corporation MCK 0.109349   141.14 -5.68 (-3.87%)
209 IHS Markit Ltd. INFO 0.108829   66.80 -0.56 (-0.83%)
210 T. Rowe Price Group TROW 0.108807   114.96 0.62 (0.54%)
211 Discover Financial Services DFS 0.108052   83.25 0.31 (0.37%)
212 Eversource Energy ES 0.107615   83.68 0.42 (0.50%)
213 Ventas Inc. VTR 0.107373   72.94 0.73 (1.01%)
214 Southwest Airlines Co. LUV 0.107177   54.64 0.15 (0.28%)
215 Dollar Tree Inc. DLTR 0.105850   113.51 2.44 (2.20%)
216 Paychex Inc. PAYX 0.105770   82.48 -0.06 (-0.07%)
217 TransDigm Group Incorporated TDG 0.105431   532.80 5.54 (1.05%)
218 Edison International EIX 0.104920   74.00 1.26 (1.73%)
219 Digital Realty Trust Inc. DLR 0.104046   126.25 1.22 (0.98%)
220 Verisk Analytics Inc VRSK 0.104031   157.64 -0.78 (-0.49%)
221 Tyson Foods Inc. Class A TSN 0.103706   86.50 -0.89 (-1.02%)
222 FirstEnergy Corp. FE 0.103076   47.86 0.47 (0.98%)
223 Cummins Inc. CMI 0.102687   163.17 1.60 (0.99%)
224 T-Mobile US Inc. TMUS 0.102207   80.28 -0.31 (-0.38%)
225 Willis Towers Watson Public Limited Company WLTW 0.101504   197.50 1.13 (0.58%)
226 KLA Corporation KLAC 0.101136   158.10 2.60 (1.67%)
227 FleetCor Technologies Inc. FLT 0.100051   289.13 0.03 (0.01%)
228 Ball Corporation BLL 0.099478   74.38 0.54 (0.73%)
229 Xilinx Inc. XLNX 0.098366   99.08 2.53 (2.62%)
230 PACCAR Inc PCAR 0.097418   70.95 0.63 (0.90%)
231 DTE Energy Company DTE 0.097249   131.65 -0.64 (-0.48%)
232 Agilent Technologies Inc. A 0.097191   78.05 0.08 (0.10%)
233 Realty Income Corporation O 0.096174   76.26 0.37 (0.49%)
234 Alexion Pharmaceuticals Inc. ALXN 0.095653   106.08 -0.24 (-0.23%)
235 Regeneron Pharmaceuticals Inc. REGN 0.095227   294.84 -1.03 (-0.35%)
236 IDEXX Laboratories Inc. IDXX 0.094591   274.59 0.42 (0.15%)
237 Hershey Company HSY 0.092367   153.75 -0.19 (-0.12%)
238 Entergy Corporation ETR 0.092270   115.60 0.39 (0.34%)
239 PPL Corporation PPL 0.092028   31.75 0.07 (0.22%)
240 Monster Beverage Corporation MNST 0.091880   59.40 1.05 (1.80%)
241 Archer-Daniels-Midland Company ADM 0.091841   40.45 -0.45 (-1.10%)
242 LyondellBasell Industries NV LYB 0.091804   88.26 -0.04 (-0.04%)
243 Parker-Hannifin Corporation PH 0.091395   181.37 4.33 (2.45%)
244 Pioneer Natural Resources Company PXD 0.090785   134.17 -0.17 (-0.13%)
245 Aptiv PLC APTV 0.090351   88.83 1.76 (2.02%)
246 State Street Corporation STT 0.090276   60.11 0.00 (0.00%)
247 Cerner Corporation CERN 0.089156   68.50 0.06 (0.09%)
248 American Water Works Company Inc. AWK 0.089007   123.26 0.43 (0.35%)
249 Hartford Financial Services Group Inc. HIG 0.087661   60.36 -0.08 (-0.13%)
250 Corning Inc GLW 0.087443   27.71 -0.05 (-0.18%)
251 Corteva Inc CTVA 0.087024   28.87 -0.05 (-0.17%)
252 Cintas Corporation CTAS 0.086377   253.54 -0.24 (-0.09%)
253 Microchip Technology Incorporated MCHP 0.085829   92.55 2.10 (2.32%)
254 Stanley Black & Decker Inc. SWK 0.085785   141.68 0.57 (0.40%)
255 Chipotle Mexican Grill Inc. CMG 0.085758   846.36 11.70 (1.40%)
256 M&T Bank Corporation MTB 0.085749   156.66 0.36 (0.23%)
257 Essex Property Trust Inc. ESS 0.085036   326.05 3.23 (1.00%)
258 Kroger Co. KR 0.083378   25.82 0.14 (0.55%)
259 Synchrony Financial SYF 0.083246   34.19 0.33 (0.97%)
260 Weyerhaeuser Company WY 0.082428   27.79 0.15 (0.52%)
261 Northern Trust Corporation NTRS 0.082412   94.77 0.50 (0.53%)
262 AMETEK Inc. AME 0.081926   90.03 0.15 (0.17%)
263 Fifth Third Bancorp FITB 0.081451   27.79 -0.04 (-0.14%)
264 Synopsys Inc. SNPS 0.081318   136.97 1.25 (0.92%)
265 Fortive Corp. FTV 0.080935   68.04 -0.14 (-0.21%)
266 VeriSign Inc. VRSN 0.080314   189.93 -0.76 (-0.40%)
267 Vulcan Materials Company VMC 0.079639   149.90 0.10 (0.07%)
268 United Airlines Holdings Inc. UAL 0.079251   88.25 -0.84 (-0.94%)
269 McCormick & Company Incorporated MKC 0.078624   160.48 0.34 (0.21%)
270 Ameriprise Financial Inc. AMP 0.078400   147.62 1.84 (1.26%)
271 Clorox Company CLX 0.077970   150.75 -1.04 (-0.68%)
272 Hewlett Packard Enterprise Co. HPE 0.077767   14.39 -0.04 (-0.30%)
273 Ameren Corporation AEE 0.077418   79.11 0.07 (0.08%)
274 Rockwell Automation Inc. ROK 0.077190   164.40 2.34 (1.44%)
275 ResMed Inc. RMD 0.077177   135.64 1.11 (0.83%)
276 Carnival Corporation CCL 0.077122   47.29 -0.93 (-1.93%)
277 Royal Caribbean Cruises Ltd. RCL 0.076783   109.61 -2.07 (-1.85%)
278 Centene Corporation CNC 0.076753   46.24 -0.15 (-0.32%)
279 MSCI Inc. Class A MSCI 0.076199   226.07 0.34 (0.15%)
280 Republic Services Inc. RSG 0.075498   87.08 -0.40 (-0.46%)
281 Boston Properties Inc. BXP 0.075333   131.12 1.01 (0.78%)
282 Expedia Group Inc. EXPE 0.074691   132.98 -1.20 (-0.89%)
283 Cadence Design Systems Inc. CDNS 0.074672   66.30 0.29 (0.44%)
284 Keysight Technologies Inc KEYS 0.074347   100.16 1.39 (1.40%)
285 ANSYS Inc. ANSS 0.073149   216.51 -0.06 (-0.03%)
286 Fastenal Company FAST 0.073100   32.40 0.54 (1.68%)
287 CBRE Group Inc. Class A CBRE 0.072534   53.17 -0.37 (-0.69%)
288 CMS Energy Corporation CMS 0.072073   63.10 -0.01 (-0.02%)
289 KeyCorp KEY 0.071765   17.90 0.13 (0.73%)
290 Church & Dwight Co. Inc. CHD 0.071685   73.48 0.68 (0.93%)
291 Western Digital Corporation WDC 0.071554   61.18 0.50 (0.82%)
292 Halliburton Company HAL 0.071224   20.54 0.10 (0.49%)
293 Mettler-Toledo International Inc. MTD 0.070621   708.30 -0.88 (-0.12%)
294 CDW Corp. CDW 0.070570   120.47 -0.59 (-0.49%)
295 Kraft Heinz Company KHC 0.070163   28.02 -0.12 (-0.43%)
296 D.R. Horton Inc. DHI 0.069751   51.89 0.31 (0.60%)
297 Cincinnati Financial Corporation CINF 0.069491   114.55 0.74 (0.65%)
298 Alexandria Real Estate Equities Inc. ARE 0.069280   154.25 0.81 (0.53%)
299 HCP Inc. HCP 0.069256   35.23 0.22 (0.63%)
300 Omnicom Group Inc OMC 0.069059   77.72 -0.15 (-0.19%)
301 Hess Corporation HES 0.068459   65.89 0.22 (0.34%)
302 Laboratory Corporation of America Holdings LH 0.068452   171.22 -1.47 (-0.85%)
303 Equifax Inc. EFX 0.068260   140.94 -0.11 (-0.08%)
304 Copart Inc. CPRT 0.066806   82.11 -0.47 (-0.57%)
305 Martin Marietta Materials Inc. MLM 0.066773   268.20 1.79 (0.67%)
306 Citizens Financial Group Inc. CFG 0.066188   36.07 0.19 (0.52%)
307 Arthur J. Gallagher & Co. AJG 0.066006   88.80 0.00 (0.00%)
308 Regions Financial Corporation RF 0.064947   16.14 0.18 (1.10%)
309 International Paper Company IP 0.064943   41.30 0.60 (1.47%)
310 Nucor Corporation NUE 0.064538   52.99 0.37 (0.69%)
311 First Republic Bank FRC 0.064526   95.37 0.14 (0.15%)
312 Teleflex Incorporated TFX 0.063866   348.32 4.52 (1.31%)
313 Kellogg Company K 0.063857   63.03 -0.70 (-1.10%)
314 Diamondback Energy Inc. FANG 0.063586   97.39 0.57 (0.59%)
315 Amcor PLC AMCR 0.063109   9.65 -0.02 (-0.16%)
316 Evergy Inc. EVRG 0.062607   66.22 0.21 (0.32%)
317 Lennar Corporation Class A LEN 0.062502   54.99 0.89 (1.65%)
318 Maxim Integrated Products Inc. MXIM 0.062439   58.31 1.36 (2.39%)
319 Celanese Corporation CE 0.062373   122.76 0.08 (0.07%)
320 Best Buy Co. Inc. BBY 0.062296   67.48 0.71 (1.06%)
321 Waters Corporation WAT 0.061502   227.93 -0.77 (-0.34%)
322 Freeport-McMoRan Inc. FCX 0.061123   10.43 -0.05 (-0.43%)
323 Huntington Bancshares Incorporated HBAN 0.060930   14.52 0.12 (0.83%)
324 CenterPoint Energy Inc. CNP 0.060856   30.48 0.15 (0.48%)
325 MGM Resorts International MGM 0.060594   28.64 -0.22 (-0.75%)
326 Cooper Companies Inc. COO 0.059684   301.86 -0.46 (-0.15%)
327 Extra Space Storage Inc. EXR 0.059197   115.78 -0.20 (-0.17%)
328 Broadridge Financial Solutions Inc. BR 0.059050   125.84 -0.87 (-0.69%)
329 Mid-America Apartment Communities Inc. MAA 0.058923   129.64 0.59 (0.46%)
330 Concho Resources Inc. CXO 0.058888   72.99 -0.24 (-0.33%)
331 Akamai Technologies Inc. AKAM 0.058880   90.00 0.57 (0.64%)
332 Principal Financial Group Inc. PFG 0.058842   57.37 0.81 (1.43%)
333 Darden Restaurants Inc. DRI 0.058791   119.51 -0.30 (-0.25%)
334 Take-Two Interactive Software Inc. TTWO 0.058779   125.74 -4.82 (-3.69%)
335 Conagra Brands Inc. CAG 0.058118   29.18 -0.64 (-2.13%)
336 Dover Corporation DOV 0.057842   98.81 -0.10 (-0.10%)
337 Incyte Corporation INCY 0.057768   77.85 -3.36 (-4.14%)
338 Quest Diagnostics Incorporated DGX 0.057463   106.94 -0.48 (-0.45%)
339 Genuine Parts Company GPC 0.057068   97.68 0.18 (0.18%)
340 Cardinal Health Inc. CAH 0.056858   47.10 -0.80 (-1.66%)
341 CarMax Inc. KMX 0.056621   86.69 2.06 (2.43%)
342 UDR Inc. UDR 0.056512   48.19 0.28 (0.57%)
343 Xylem Inc. XYL 0.055778   77.84 0.36 (0.46%)
344 Skyworks Solutions Inc. SWKS 0.055430   80.66 0.91 (1.14%)
345 CBS Corporation Class B CBS 0.055202   41.99 0.11 (0.26%)
346 Loews Corporation L 0.055033   51.48 0.51 (1.00%)
347 Symantec Corporation SYMC 0.054692   23.76 -0.12 (-0.49%)
348 WellCare Health Plans Inc. WCG 0.054653   269.29 -0.61 (-0.23%)
349 Align Technology Inc. ALGN 0.054502   182.96 -3.58 (-1.92%)
350 Hasbro Inc. HAS 0.054423   118.63 1.00 (0.85%)
351 Westinghouse Air Brake Technologies Corporation WAB 0.054306   74.14 0.11 (0.15%)
352 Ulta Beauty Inc ULTA 0.054220   237.68 8.93 (3.90%)
353 Hologic Inc. HOLX 0.053786   50.16 0.21 (0.42%)
354 NetApp Inc. NTAP 0.053486   54.60 0.50 (0.92%)
355 Kansas City Southern KSU 0.053307   132.48 0.44 (0.33%)
356 AmerisourceBergen Corporation ABC 0.053168   84.01 -1.11 (-1.30%)
357 Atmos Energy Corporation ATO 0.052896   113.07 0.09 (0.08%)
358 Arista Networks Inc. ANET 0.052617   242.56 2.50 (1.04%)
359 W.W. Grainger Inc. GWW 0.052534   293.22 1.04 (0.36%)
360 Cboe Global Markets Inc CBOE 0.051799   116.72 1.16 (1.00%)
361 International Flavors & Fragrances Inc. IFF 0.051684   122.35 2.18 (1.81%)
362 Gartner Inc. IT 0.051376   142.49 -1.15 (-0.80%)
363 MarketAxess Holdings Inc. MKTX 0.051293   334.08 -4.10 (-1.21%)
364 Host Hotels & Resorts Inc. HST 0.051182   17.27 0.03 (0.17%)
365 Expeditors International of Washington Inc. EXPD 0.051028   72.73 -1.25 (-1.69%)
366 Alliant Energy Corp LNT 0.050341   53.23 0.05 (0.09%)
367 Jacobs Engineering Group Inc. JEC 0.050097   91.49 -0.30 (-0.33%)
368 Universal Health Services Inc. Class B UHS 0.050063   150.00 -0.12 (-0.08%)
369 Seagate Technology PLC STX 0.049970   53.17 0.77 (1.47%)
370 Lincoln National Corporation LNC 0.049655   61.15 0.42 (0.69%)
371 Garmin Ltd. GRMN 0.049482   84.85 -0.18 (-0.21%)
372 IDEX Corporation IEX 0.049458   163.57 -0.77 (-0.47%)
373 Citrix Systems Inc. CTXS 0.049177   96.94 -0.03 (-0.03%)
374 J.M. Smucker Company SJM 0.049167   107.26 -0.55 (-0.51%)
375 Baker Hughes a GE Company Class A BHGE 0.048492   24.03 0.44 (1.84%)
376 CenturyLink Inc. CTL 0.048353   12.84 0.32 (2.56%)
377 DENTSPLY SIRONA Inc. XRAY 0.048147   52.33 1.20 (2.35%)
378 Duke Realty Corporation DRE 0.048035   33.58 0.23 (0.69%)
379 Masco Corporation MAS 0.047997   40.91 0.28 (0.69%)
380 Textron Inc. TXT 0.047850   50.83 -0.11 (-0.21%)
381 FMC Corporation FMC 0.047531   89.06 -0.84 (-0.93%)
382 Nasdaq Inc. NDAQ 0.047020   100.84 0.16 (0.16%)
383 Leidos Holdings Inc. LDOS 0.047008   86.11 -0.22 (-0.25%)
384 Hormel Foods Corporation HRL 0.046907   42.77 -0.17 (-0.40%)
385 Norwegian Cruise Line Holdings Ltd. NCLH 0.046668   53.12 -0.55 (-1.02%)
386 Brown-Forman Corporation Class B BF.B 0.046666   63.18 -0.47 (-0.74%)
387 C.H. Robinson Worldwide Inc. CHRW 0.046437   83.97 -0.53 (-0.63%)
388 Fox Corporation Class A FOXA 0.045587   32.31 0.04 (0.12%)
389 Fortinet Inc. FTNT 0.045482   79.50 1.27 (1.62%)
390 Regency Centers Corporation REG 0.045473   67.93 0.20 (0.30%)
391 Jack Henry & Associates Inc. JKHY 0.045319   145.68 -2.02 (-1.36%)
392 SVB Financial Group SIVB 0.045094   215.24 -1.35 (-0.62%)
393 Noble Energy Inc. NBL 0.044883   23.52 0.37 (1.58%)
394 Advance Auto Parts Inc. AAP 0.044852   161.54 5.85 (3.76%)
395 American Airlines Group Inc. AAL 0.044502   27.61 -0.39 (-1.38%)
396 E*TRADE Financial Corporation ETFC 0.044289   45.17 0.26 (0.58%)
397 NiSource Inc NI 0.043971   29.58 0.10 (0.34%)
398 Pinnacle West Capital Corporation PNW 0.043908   97.33 0.16 (0.16%)
399 CF Industries Holdings Inc. CF 0.043858   49.82 0.53 (1.07%)
400 Devon Energy Corporation DVN 0.043637   25.89 -0.22 (-0.84%)
401 Mylan N.V. MYL 0.043433   20.76 -0.24 (-1.14%)
402 Tractor Supply Company TSCO 0.043415   92.60 2.21 (2.44%)
403 Marathon Oil Corporation MRO 0.043383   13.12 -0.06 (-0.46%)
404 Lamb Weston Holdings Inc. LW 0.043186   74.02 0.50 (0.68%)
405 Varian Medical Systems Inc. VAR 0.043005   118.12 0.59 (0.50%)
406 Arconic Inc. ARNC 0.042944   26.78 0.06 (0.22%)
407 Raymond James Financial Inc. RJF 0.042812   84.64 0.44 (0.52%)
408 Everest Re Group Ltd. RE 0.042798   265.61 1.11 (0.42%)
409 AES Corporation AES 0.042723   16.21 0.12 (0.75%)
410 Molson Coors Brewing Company Class B TAP 0.042387   56.11 -0.15 (-0.27%)
411 Wynn Resorts Limited WYNN 0.042152   108.41 -0.34 (-0.31%)
412 TechnipFMC Plc FTI 0.041255   24.56 0.17 (0.70%)
413 Comerica Incorporated CMA 0.040934   66.22 0.25 (0.38%)
414 Eastman Chemical Company EMN 0.040362   72.79 0.46 (0.64%)
415 LKQ Corporation LKQ 0.040041   31.86 0.07 (0.22%)
416 United Rentals Inc. URI 0.040010   129.36 2.92 (2.31%)
417 Vornado Realty Trust VNO 0.039948   63.01 0.39 (0.62%)
418 J.B. Hunt Transport Services Inc. JBHT 0.039840   114.68 0.53 (0.46%)
419 NRG Energy Inc. NRG 0.039813   39.36 0.29 (0.74%)
420 Tiffany & Co. TIF 0.039423   92.14 0.84 (0.92%)
421 Packaging Corporation of America PKG 0.038997   103.93 1.09 (1.06%)
422 Western Union Company WU 0.038935   22.48 -0.04 (-0.16%)
423 Globe Life Inc. GL 0.038865   95.54 0.89 (0.94%)
424 Apache Corporation APA 0.038841   26.21 0.41 (1.59%)
425 Avery Dennison Corporation AVY 0.038738   113.75 0.93 (0.82%)
426 PerkinElmer Inc. PKI 0.038468   85.33 -1.23 (-1.42%)
427 Allegion PLC ALLE 0.038222   101.52 -0.05 (-0.05%)
428 Henry Schein Inc. HSIC 0.037987   62.09 -0.76 (-1.21%)
429 Federal Realty Investment Trust FRT 0.037693   135.50 1.25 (0.93%)
430 Whirlpool Corporation WHR 0.037492   150.19 1.60 (1.08%)
431 WestRock Company WRK 0.037035   36.13 0.22 (0.61%)
432 PulteGroup Inc. PHM 0.036898   35.70 0.02 (0.06%)
433 Iron Mountain Inc. IRM 0.036834   31.29 -0.71 (-2.22%)
434 Qorvo Inc. QRVO 0.036438   77.79 1.81 (2.38%)
435 Huntington Ingalls Industries Inc. HII 0.035839   213.66 -1.16 (-0.54%)
436 Viacom Inc. Class B VIAB 0.035389   25.01 0.07 (0.28%)
437 Discovery Inc. Class C DISCK 0.035255   24.57 0.20 (0.82%)
438 ABIOMED Inc. ABMD 0.034842   185.50 -7.26 (-3.77%)
439 Snap-on Incorporated SNA 0.034829   156.54 0.83 (0.53%)
440 Franklin Resources Inc. BEN 0.034761   29.24 -0.11 (-0.36%)
441 National Oilwell Varco Inc. NOV 0.034684   22.69 0.13 (0.58%)
442 DXC Technology Co. DXC 0.034168   31.87 0.05 (0.16%)
443 Kimco Realty Corporation KIM 0.033915   20.27 0.00 (0.00%)
444 DISH Network Corporation Class A DISH 0.033472   34.76 0.22 (0.64%)
445 HollyFrontier Corporation HFC 0.033206   52.85 0.22 (0.42%)
446 F5 Networks Inc. FFIV 0.033010   139.12 1.98 (1.44%)
447 Interpublic Group of Companies Inc. IPG 0.032860   21.25 0.09 (0.40%)
448 Juniper Networks Inc. JNPR 0.032792   24.36 0.51 (2.16%)
449 Zions Bancorporation N.A. ZION 0.032705   44.48 -0.03 (-0.07%)
450 Alaska Air Group Inc. ALK 0.032209   65.14 0.14 (0.22%)
451 Kohl's Corporation KSS 0.031898   48.89 -0.13 (-0.27%)
452 Campbell Soup Company CPB 0.031763   46.77 0.01 (0.01%)
453 Nielsen Holdings Plc NLSN 0.031577   22.47 0.09 (0.38%)
454 Assurant Inc. AIZ 0.031332   126.24 -0.40 (-0.32%)
455 Mohawk Industries Inc. MHK 0.030830   122.83 -0.56 (-0.45%)
456 Cabot Oil & Gas Corporation COG 0.030684   18.09 0.04 (0.19%)
457 Apartment Investment and Management Company Class A AIV 0.030620   51.18 0.06 (0.12%)
458 BorgWarner Inc. BWA 0.030417   37.21 0.44 (1.20%)
459 Perrigo Co. Plc PRGO 0.030273   54.49 -0.75 (-1.36%)
460 Fortune Brands Home & Security Inc. FBHS 0.029682   53.52 0.77 (1.46%)
461 Albemarle Corporation ALB 0.029583   68.25 -0.61 (-0.89%)
462 Tapestry Inc. TPR 0.029227   25.23 0.09 (0.34%)
463 Mosaic Company MOS 0.029032   20.90 0.21 (1.03%)
464 FLIR Systems Inc. FLIR 0.028707   53.41 0.24 (0.45%)
465 SL Green Realty Corp. SLG 0.027855   81.48 0.11 (0.14%)
466 Newell Brands Inc NWL 0.027545   17.88 0.18 (1.02%)
467 Invesco Ltd. IVZ 0.027288   17.14 0.27 (1.57%)
468 A. O. Smith Corporation AOS 0.027089   47.86 0.38 (0.80%)
469 Robert Half International Inc. RHI 0.026656   54.90 -0.18 (-0.33%)
470 PVH Corp. PVH 0.026145   87.46 1.35 (1.57%)
471 Sealed Air Corporation SEE 0.025933   41.51 0.25 (0.61%)
472 Unum Group UNM 0.025436   29.70 0.25 (0.85%)
473 People's United Financial Inc. PBCT 0.025256   15.94 0.03 (0.16%)
474 Pentair plc PNR 0.024795   37.11 0.48 (1.31%)
475 Flowserve Corporation FLS 0.024420   47.40 -0.02 (-0.04%)
476 Xerox Holdings Corporation XRX 0.023707   30.04 0.40 (1.35%)
477 DaVita Inc. DVA 0.023418   59.49 -0.56 (-0.92%)
478 Harley-Davidson Inc. HOG 0.022533   35.35 0.08 (0.23%)
479 Quanta Services Inc. PWR 0.021888   38.12 0.53 (1.41%)
480 Alliance Data Systems Corporation ADS 0.021485   129.15 -1.04 (-0.80%)
481 Leggett & Platt Incorporated LEG 0.021245   41.34 0.53 (1.30%)
482 News Corporation Class A NWSA 0.021020   14.04 0.10 (0.72%)
483 Hanesbrands Inc. HBI 0.020901   14.54 0.21 (1.43%)
484 Fox Corporation Class B FOX 0.020638   32.19 0.11 (0.34%)
485 Cimarex Energy Co. XEC 0.020598   50.87 0.16 (0.32%)
486 Rollins Inc. ROL 0.020195   34.18 -0.37 (-1.07%)
487 Jefferies Financial Group Inc. JEF 0.019801   19.77 0.31 (1.57%)
488 Capri Holdings Limited CPRI 0.019703   32.74 0.55 (1.71%)
489 Ralph Lauren Corporation Class A RL 0.019532   93.09 0.12 (0.13%)
490 Helmerich & Payne Inc. HP 0.019171   43.23 -0.01 (-0.02%)
491 Macy's Inc M 0.019098   15.56 0.15 (0.97%)
492 IPG Photonics Corporation IPGP 0.018964   133.33 0.25 (0.19%)
493 H&R Block Inc. HRB 0.018875   23.83 0.41 (1.75%)
494 Affiliated Managers Group Inc. AMG 0.017606   85.62 -0.04 (-0.04%)
495 L Brands Inc. LB 0.017040   18.53 -0.34 (-1.80%)
496 Discovery Inc. Class A DISCA 0.016613   26.38 0.15 (0.57%)
497 TripAdvisor Inc. TRIP 0.015831   38.48 -0.66 (-1.67%)
498 Gap Inc. GPS 0.014902   17.38 0.19 (1.08%)
499 Under Armour Inc. Class A UAA 0.014382   20.01 0.35 (1.75%)
500 Under Armour Inc. Class C UA 0.014014   18.16 0.18 (1.02%)
501 Nektar Therapeutics NKTR 0.013761   19.96 -0.19 (-0.94%)
502 Macerich Company MAC 0.013747   32.57 0.15 (0.46%)
503 Nordstrom Inc. JWN 0.013607   32.60 0.45 (1.40%)
504 Coty Inc. Class A COTY 0.012302   10.32 0.15 (1.43%)
505 News Corporation Class B NWS 0.007111   14.40 0.08 (0.56%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 09/20/2019.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis