S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 6.692214   142.76 -6.48 (-4.34%)
2 Microsoft Corporation MSFT 5.786145   257.66 -9.16 (-3.43%)
3 Amazon.com Inc. AMZN 2.920778   2,180.34 -127.03 (-5.51%)
4 Alphabet Inc. Class A GOOGL 2.026427   2,259.98 -69.48 (-2.98%)
5 Alphabet Inc. Class C GOOG 1.875078   2,271.07 -62.96 (-2.70%)
6 Tesla Inc TSLA 1.844113   716.43 -45.18 (-5.93%)
7 Berkshire Hathaway Inc. Class B BRK.B 1.666473   309.42 -5.18 (-1.65%)
8 Johnson & Johnson JNJ 1.362073   177.58 -1.24 (-0.69%)
9 Meta Platforms Inc. Class A FB 1.353702   195.85 -6.77 (-3.34%)
10 UnitedHealth Group Incorporated UNH 1.342197   479.10 -13.43 (-2.73%)
11 NVIDIA Corporation NVDA 1.314368   172.65 -9.12 (-5.02%)
12 Exxon Mobil Corporation XOM 1.128494   91.24 -0.87 (-0.94%)
13 Procter & Gamble Company PG 1.073003   148.03 -6.65 (-4.30%)
14 JPMorgan Chase & Co. JPM 1.044919   120.80 -1.38 (-1.13%)
15 Visa Inc. Class A V 0.979063   203.18 -0.82 (-0.40%)
16 Chevron Corporation CVX 0.97084   168.78 -5.25 (-3.02%)
17 Home Depot Inc. HD 0.909447   284.69 -16.26 (-5.40%)
18 Mastercard Incorporated Class A MA 0.846361   338.91 0.05 (0.01%)
19 Pfizer Inc. PFE 0.833927   50.56 -0.79 (-1.53%)
20 AbbVie Inc. ABBV 0.791876   154.47 -0.31 (-0.20%)
21 Bank of America Corp BAC 0.740362   35.12 -0.87 (-2.42%)
22 Coca-Cola Company KO 0.740029   62.19 -3.60 (-5.47%)
23 Broadcom Inc. AVGO 0.726648   585.28 -22.88 (-3.76%)
24 PepsiCo Inc. PEP 0.698461   166.14 -8.32 (-4.77%)
25 Eli Lilly and Company LLY 0.692521   298.02 -3.38 (-1.12%)
26 Merck & Co. Inc. MRK 0.679818   92.86 -0.14 (-0.15%)
27 Thermo Fisher Scientific Inc. TMO 0.632444   543.13 -11.47 (-2.07%)
28 Costco Wholesale Corporation COST 0.629406   431.91 -58.56 (-11.94%)
29 Cisco Systems Inc. CSCO 0.617596   49.16 -1.44 (-2.85%)
30 Verizon Communications Inc. VZ 0.594555   49.38 0.44 (0.89%)
31 Abbott Laboratories ABT 0.586127   114.33 -0.22 (-0.19%)
32 Walt Disney Company DIS 0.572401   105.53 -3.11 (-2.86%)
33 Comcast Corporation Class A CMCSA 0.560838   42.90 0.06 (0.13%)
34 Adobe Inc. ADBE 0.5592   401.25 -8.41 (-2.05%)
35 Walmart Inc. WMT 0.537748   122.98 -8.37 (-6.37%)
36 Accenture Plc Class A ACN 0.532356   279.04 -12.03 (-4.13%)
37 Intel Corporation INTC 0.52321   42.84 -1.57 (-3.52%)
38 McDonald's Corporation MCD 0.522514   234.41 -7.22 (-2.99%)
39 Bristol-Myers Squibb Company BMY 0.493407   77.98 -0.24 (-0.31%)
40 Wells Fargo & Company WFC 0.491527   42.34 -1.38 (-3.15%)
41 Advanced Micro Devices Inc. AMD 0.484785   97.77 -4.70 (-4.59%)
42 Philip Morris International Inc. PM 0.476941   106.51 0.21 (0.20%)
43 Linde plc LIN 0.472828   313.15 -5.62 (-1.76%)
44 Texas Instruments Incorporated TXN 0.467662   171.95 -3.03 (-1.73%)
45 Salesforce Inc. CRM 0.466712   159.07 -4.66 (-2.85%)
46 Danaher Corporation DHR 0.458491   244.87 -4.11 (-1.65%)
47 Qualcomm Incorporated QCOM 0.455588   132.71 -6.98 (-5.00%)
48 NIKE Inc. Class B NKE 0.42807   110.92 -4.98 (-4.30%)
49 Union Pacific Corporation UNP 0.427952   226.42 -5.77 (-2.49%)
50 AT&T Inc. T 0.425089   20.36 -0.21 (-1.02%)
51 Medtronic Plc MDT 0.413031   105.29 -0.97 (-0.91%)
52 Raytheon Technologies Corporation RTX 0.410412   93.56 -1.39 (-1.46%)
53 NextEra Energy Inc. NEE 0.408946   71.84 -0.18 (-0.25%)
54 ConocoPhillips COP 0.403313   105.59 -1.43 (-1.34%)
55 Amgen Inc. AMGN 0.399066   246.64 1.29 (0.52%)
56 Honeywell International Inc. HON 0.394872   196.25 -2.81 (-1.41%)
57 United Parcel Service Inc. Class B UPS 0.386454   174.80 -8.34 (-4.55%)
58 Lowe's Companies Inc. LOW 0.378312   182.83 -11.21 (-5.77%)
59 CVS Health Corporation CVS 0.377718   94.48 -4.90 (-4.93%)
60 International Business Machines Corporation IBM 0.359111   134.54 -3.84 (-2.77%)
61 Anthem Inc. ANTM 0.348473   482.54 -14.65 (-2.95%)
62 S&P Global Inc. SPGI 0.347276   331.93 -7.35 (-2.17%)
63 Morgan Stanley MS 0.340212   81.27 -1.66 (-2.01%)
64 Caterpillar Inc. CAT 0.332908   210.50 -2.59 (-1.22%)
65 Oracle Corporation ORCL 0.327743   69.32 -2.56 (-3.56%)
66 Deere & Company DE 0.311862   372.34 -11.93 (-3.10%)
67 Lockheed Martin Corporation LMT 0.309306   440.49 -0.51 (-0.12%)
68 American Tower Corporation AMT 0.307075   230.14 -2.86 (-1.23%)
69 Goldman Sachs Group Inc. GS 0.306836   309.90 -3.08 (-0.98%)
70 Intuit Inc. INTU 0.304731   357.53 -14.34 (-3.86%)
71 Applied Materials Inc. AMAT 0.30025   114.06 -2.78 (-2.38%)
72 Target Corporation TGT 0.298496   160.35 -54.93 (-25.51%)
73 Citigroup Inc. C 0.29254   49.70 -1.35 (-2.64%)
74 American Express Company AXP 0.288089   158.09 -3.76 (-2.32%)
75 Altria Group Inc MO 0.286143   53.79 -0.46 (-0.84%)
76 Charles Schwab Corp SCHW 0.283109   63.82 -1.38 (-2.12%)
77 Prologis Inc. PLD 0.269616   122.20 -3.71 (-2.94%)
78 PayPal Holdings Inc. PYPL 0.268874   78.41 -1.34 (-1.68%)
79 Chubb Limited CB 0.264242   209.44 -2.97 (-1.40%)
80 Mondelez International Inc. Class A MDLZ 0.263906   62.05 -3.68 (-5.59%)
81 Automatic Data Processing Inc. ADP 0.261265   210.61 -4.35 (-2.02%)
82 Booking Holdings Inc. BKNG 0.255128   2,074.84 -71.75 (-3.34%)
83 Cigna Corporation CI 0.253605   260.45 -10.90 (-4.02%)
84 BlackRock Inc. BLK 0.251948   595.10 -16.63 (-2.72%)
85 3M Company MMM 0.25178   150.84 -1.50 (-0.98%)
86 ServiceNow Inc. NOW 0.250523   415.27 -17.58 (-4.06%)
87 Analog Devices Inc. ADI 0.249088   162.00 -1.84 (-1.12%)
88 Starbucks Corporation SBUX 0.245403   71.78 -1.94 (-2.63%)
89 Netflix Inc. NFLX 0.244821   181.07 -9.49 (-4.98%)
90 General Electric Company GE 0.243054   75.62 -0.78 (-1.02%)
91 Duke Energy Corporation DUK 0.242535   110.40 1.05 (0.96%)
92 Micron Technology Inc. MU 0.240582   71.18 -3.30 (-4.43%)
93 Intuitive Surgical Inc. ISRG 0.233118   218.87 -6.31 (-2.80%)
94 Marsh & McLennan Companies Inc. MMC 0.232758   154.63 -4.70 (-2.95%)
95 Stryker Corporation SYK 0.232338   235.08 -4.05 (-1.69%)
96 Gilead Sciences Inc. GILD 0.229348   63.78 0.60 (0.95%)
97 Zoetis Inc. Class A ZTS 0.22743   162.24 -4.19 (-2.52%)
98 Southern Company SO 0.22742   74.64 0.49 (0.66%)
99 Crown Castle International Corp CCI 0.220311   176.40 -0.41 (-0.23%)
100 T-Mobile US Inc. TMUS 0.218539   127.08 -1.54 (-1.20%)
101 CSX Corporation CSX 0.21625   32.78 -0.98 (-2.90%)
102 EOG Resources Inc. EOG 0.215744   123.16 -4.26 (-3.34%)
103 Becton Dickinson and Company BDX 0.211148   256.08 -0.19 (-0.07%)
104 Boeing Company BA 0.209744   126.25 -5.80 (-4.39%)
105 Lam Research Corporation LRCX 0.206803   491.07 -21.20 (-4.14%)
106 Regeneron Pharmaceuticals Inc. REGN 0.206161   668.19 0.63 (0.09%)
107 CME Group Inc. Class A CME 0.20388   191.18 -4.85 (-2.47%)
108 Dominion Energy Inc D 0.197487   83.52 -0.74 (-0.87%)
109 Northrop Grumman Corporation NOC 0.195029   459.31 0.03 (0.01%)
110 PNC Financial Services Group Inc. PNC 0.194968   156.57 -3.86 (-2.41%)
111 U.S. Bancorp USB 0.194038   49.13 -0.52 (-1.05%)
112 TJX Companies Inc TJX 0.193972   61.19 5.00 (8.89%)
113 Vertex Pharmaceuticals Incorporated VRTX 0.192238   255.00 -6.84 (-2.61%)
114 Colgate-Palmolive Company CL 0.191563   76.71 -2.07 (-2.62%)
115 Progressive Corporation PGR 0.187584   113.07 1.88 (1.69%)
116 Sherwin-Williams Company SHW 0.187367   262.63 -6.63 (-2.46%)
117 Truist Financial Corporation TFC 0.184299   46.64 -1.25 (-2.61%)
118 Pioneer Natural Resources Company PXD 0.180837   271.04 -5.49 (-1.99%)
119 Activision Blizzard Inc. ATVI 0.17707   78.31 -0.23 (-0.29%)
120 Edwards Lifesciences Corporation EW 0.175961   94.80 -2.59 (-2.66%)
121 Illinois Tool Works Inc. ITW 0.175409   206.23 -6.01 (-2.83%)
122 Waste Management Inc. WM 0.174727   155.37 -1.86 (-1.18%)
123 Norfolk Southern Corporation NSC 0.174659   242.23 -9.47 (-3.76%)
124 Schlumberger NV SLB 0.174429   41.20 -1.75 (-4.07%)
125 Occidental Petroleum Corporation OXY 0.173752   64.80 -3.14 (-4.62%)
126 Aon Plc Class A AON 0.173438   272.31 -6.73 (-2.41%)
127 Fidelity National Information Services Inc. FIS 0.172878   98.46 0.16 (0.16%)
128 Boston Scientific Corporation BSX 0.16962   41.08 -0.25 (-0.59%)
129 Equinix Inc. EQIX 0.168545   637.44 -9.37 (-1.45%)
130 Fiserv Inc. FISV 0.167906   95.91 -1.80 (-1.84%)
131 Eaton Corp. Plc ETN 0.16478   138.26 -5.12 (-3.57%)
132 Marathon Petroleum Corporation MPC 0.163454   95.98 -1.57 (-1.61%)
133 Estee Lauder Companies Inc. Class A EL 0.16316   232.35 -10.23 (-4.22%)
134 Humana Inc. HUM 0.163154   424.10 -16.49 (-3.74%)
135 Charter Communications Inc. Class A CHTR 0.162863   475.88 3.75 (0.79%)
136 Intercontinental Exchange Inc. ICE 0.160934   96.32 -2.80 (-2.82%)
137 General Motors Company GM 0.159457   36.21 -1.89 (-4.96%)
138 Freeport-McMoRan Inc. FCX 0.159354   36.12 -1.52 (-4.04%)
139 FedEx Corporation FDX 0.156322   207.94 -13.57 (-6.12%)
140 General Dynamics Corporation GD 0.154145   231.21 -0.41 (-0.18%)
141 Ford Motor Company F 0.154011   12.93 -0.61 (-4.47%)
142 KLA Corporation KLAC 0.153657   338.49 -13.03 (-3.71%)
143 Dollar General Corporation DG 0.153   201.30 -26.26 (-11.54%)
144 Air Products and Chemicals Inc. APD 0.152899   235.37 -4.21 (-1.76%)
145 Sempra Energy SRE 0.151423   165.12 1.27 (0.78%)
146 Valero Energy Corporation VLO 0.15094   124.00 -4.06 (-3.17%)
147 Newmont Corporation NEM 0.150921   64.51 -0.99 (-1.51%)
148 Dow Inc. DOW 0.149456   69.37 -0.60 (-0.86%)
149 HCA Healthcare Inc HCA 0.149364   207.51 -8.47 (-3.92%)
150 Emerson Electric Co. EMR 0.148904   84.26 -2.13 (-2.47%)
151 American Electric Power Company Inc. AEP 0.146334   101.27 0.87 (0.87%)
152 Moderna Inc. MRNA 0.144961   140.44 -1.84 (-1.29%)
153 American International Group Inc. AIG 0.14454   58.90 -1.38 (-2.29%)
154 McKesson Corporation MCK 0.144431   321.83 -11.33 (-3.40%)
155 Capital One Financial Corp COF 0.144225   116.48 -3.93 (-3.26%)
156 Archer-Daniels-Midland Company ADM 0.142924   84.75 -3.89 (-4.38%)
157 NXP Semiconductors NV NXPI 0.142863   179.73 -5.91 (-3.18%)
158 Centene Corporation CNC 0.141359   82.15 -1.95 (-2.32%)
159 Public Storage PSA 0.139016   311.10 -5.37 (-1.70%)
160 L3Harris Technologies Inc LHX 0.136921   238.97 -2.64 (-1.09%)
161 Moody's Corporation MCO 0.136747   282.60 -10.26 (-3.50%)
162 Kimberly-Clark Corporation KMB 0.134635   133.83 -4.83 (-3.48%)
163 Exelon Corporation EXC 0.134016   47.53 -0.01 (-0.02%)
164 Phillips 66 PSX 0.131989   95.90 -1.82 (-1.86%)
165 MetLife Inc. MET 0.131971   63.52 -1.47 (-2.26%)
166 Devon Energy Corporation DVN 0.131744   69.94 -2.64 (-3.64%)
167 Roper Technologies Inc. ROP 0.131545   417.72 -15.04 (-3.48%)
168 Marriott International Inc. Class A MAR 0.130035   157.44 -7.42 (-4.50%)
169 General Mills Inc. GIS 0.127444   68.67 -4.24 (-5.82%)
170 Sysco Corporation SYY 0.12672   81.89 -4.04 (-4.70%)
171 O'Reilly Automotive Inc. ORLY 0.126118   610.02 -38.32 (-5.91%)
172 Williams Companies Inc. WMB 0.125746   35.39 -0.51 (-1.42%)
173 Synopsys Inc. SNPS 0.125592   275.46 -7.35 (-2.60%)
174 HP Inc. HPQ 0.124141   37.49 -2.14 (-5.39%)
175 Autodesk Inc. ADSK 0.124095   188.94 -6.70 (-3.42%)
176 Travelers Companies Inc. TRV 0.123823   176.49 -0.90 (-0.51%)
177 Amphenol Corporation Class A APH 0.122636   69.00 -2.11 (-2.97%)
178 TE Connectivity Ltd. TEL 0.122142   123.89 -5.25 (-4.07%)
179 Corteva Inc CTVA 0.121672   57.66 0.05 (0.09%)
180 AutoZone Inc. AZO 0.121378   1,825.92 -205.95 (-10.14%)
181 Constellation Brands Inc. Class A STZ 0.119025   241.00 -9.95 (-3.96%)
182 Warner Bros. Discovery Inc. Series A WBD 0.117236   17.73 -0.64 (-3.46%)
183 Ecolab Inc. ECL 0.116901   157.68 -5.26 (-3.23%)
184 Xcel Energy Inc. XEL 0.116886   75.45 0.15 (0.20%)
185 Simon Property Group Inc. SPG 0.114412   115.82 -4.94 (-4.09%)
186 IQVIA Holdings Inc IQV 0.114165   200.00 -6.70 (-3.24%)
187 Cadence Design Systems Inc. CDNS 0.113981   138.24 -4.63 (-3.24%)
188 Cognizant Technology Solutions Corporation Class A CTSH 0.113818   72.09 -3.02 (-4.02%)
189 Prudential Financial Inc. PRU 0.113488   102.12 -1.85 (-1.77%)
190 Welltower Inc WELL 0.112738   89.46 -0.21 (-0.23%)
191 Paychex Inc. PAYX 0.112276   119.03 -2.59 (-2.13%)
192 Realty Income Corporation O 0.112126   67.68 -0.93 (-1.36%)
193 Kinder Morgan Inc Class P KMI 0.110927   19.34 -0.40 (-2.04%)
194 Microchip Technology Incorporated MCHP 0.110907   66.96 -2.24 (-3.24%)
195 Fortinet Inc. FTNT 0.110533   271.05 -11.76 (-4.16%)
196 Illumina Inc. ILMN 0.109826   239.65 -3.57 (-1.47%)
197 Hilton Worldwide Holdings Inc HLT 0.108535   129.43 -5.66 (-4.19%)
198 Agilent Technologies Inc. A 0.107412   121.52 -1.56 (-1.27%)
199 Baxter International Inc. BAX 0.107114   73.13 -1.22 (-1.63%)
200 Chipotle Mexican Grill Inc. CMG 0.106829   1,264.90 -57.16 (-4.32%)
201 Johnson Controls International plc JCI 0.106474   51.47 -0.90 (-1.72%)
202 Digital Realty Trust Inc. DLR 0.105657   127.03 -1.62 (-1.26%)
203 Electronic Arts Inc. EA 0.105083   128.19 -0.28 (-0.22%)
204 Allstate Corporation ALL 0.104928   129.48 0.27 (0.21%)
205 Motorola Solutions Inc. MSI 0.104193   205.12 -8.27 (-3.88%)
206 SBA Communications Corp. Class A SBAC 0.102793   318.81 -6.57 (-2.02%)
207 Global Payments Inc. GPN 0.10217   120.57 -3.42 (-2.76%)
208 Dollar Tree Inc. DLTR 0.101553   130.71 -25.64 (-16.40%)
209 Parker-Hannifin Corporation PH 0.101377   266.55 -5.90 (-2.17%)
210 Public Service Enterprise Group Inc PEG 0.100071   68.40 -0.25 (-0.36%)
211 Carrier Global Corp. CARR 0.099466   37.99 -2.19 (-5.45%)
212 Aflac Incorporated AFL 0.09937   56.68 -0.56 (-0.98%)
213 Kroger Co. KR 0.099183   48.54 -2.69 (-5.25%)
214 DuPont de Nemours Inc. DD 0.099056   65.12 -1.29 (-1.94%)
215 Arthur J. Gallagher & Co. AJG 0.099031   159.19 -4.99 (-3.04%)
216 Halliburton Company HAL 0.098505   35.92 -1.96 (-5.17%)
217 Nucor Corporation NUE 0.09845   120.95 -4.12 (-3.29%)
218 Consolidated Edison Inc. ED 0.097576   96.21 0.71 (0.74%)
219 Cintas Corporation CTAS 0.097295   369.87 -11.44 (-3.00%)
220 Monster Beverage Corporation MNST 0.097012   87.04 -2.19 (-2.45%)
221 MSCI Inc. Class A MSCI 0.09587   402.66 -5.09 (-1.25%)
222 Ross Stores Inc. ROST 0.095578   94.95 1.89 (2.03%)
223 Bank of New York Mellon Corp BK 0.095465   43.65 -0.94 (-2.11%)
224 International Flavors & Fragrances Inc. IFF 0.095448   128.66 -1.17 (-0.90%)
225 Hershey Company HSY 0.094466   213.65 -11.76 (-5.22%)
226 WEC Energy Group Inc WEC 0.094065   103.33 -0.12 (-0.12%)
227 Yum! Brands Inc. YUM 0.094059   110.10 -2.37 (-2.11%)
228 Hess Corporation HES 0.093946   114.30 -4.07 (-3.44%)
229 Walgreens Boots Alliance Inc WBA 0.093009   41.74 -3.20 (-7.12%)
230 Otis Worldwide Corporation OTIS 0.092861   73.39 -2.07 (-2.74%)
231 DexCom Inc. DXCM 0.092629   317.88 -14.28 (-4.30%)
232 Trane Technologies plc TT 0.092439   132.27 -4.54 (-3.32%)
233 Baker Hughes Company Class A BKR 0.092154   34.44 -0.73 (-2.06%)
234 Discover Financial Services DFS 0.089953   105.64 -2.31 (-2.14%)
235 IDEXX Laboratories Inc. IDXX 0.08987   356.14 -10.22 (-2.79%)
236 Eversource Energy ES 0.089228   89.60 -0.47 (-0.52%)
237 Kraft Heinz Company KHC 0.088259   40.28 -2.88 (-6.67%)
238 M&T Bank Corporation MTB 0.088243   167.06 -3.68 (-2.16%)
239 Fastenal Company FAST 0.088231   51.82 -1.43 (-2.69%)
240 Twitter Inc. TWTR 0.088145   37.21 -1.12 (-2.91%)
241 Ameriprise Financial Inc. AMP 0.086713   262.85 -6.20 (-2.30%)
242 Cummins Inc. CMI 0.086201   206.65 -1.55 (-0.74%)
243 Biogen Inc. BIIB 0.086031   199.28 -3.62 (-1.78%)
244 ONEOK Inc. OKE 0.085538   65.10 -1.47 (-2.21%)
245 PACCAR Inc PCAR 0.085179   82.20 -2.90 (-3.41%)
246 Weyerhaeuser Company WY 0.085118   38.56 -0.82 (-2.08%)
247 PPG Industries Inc. PPG 0.085066   121.02 -3.31 (-2.66%)
248 TransDigm Group Incorporated TDG 0.084912   544.77 -12.09 (-2.17%)
249 eBay Inc. EBAY 0.084792   45.32 -1.60 (-3.41%)
250 LyondellBasell Industries NV LYB 0.084754   111.72 0.32 (0.29%)
251 ResMed Inc. RMD 0.083721   194.62 -3.21 (-1.62%)
252 AvalonBay Communities Inc. AVB 0.08367   205.24 -2.60 (-1.25%)
253 T. Rowe Price Group TROW 0.083355   123.17 -2.51 (-1.99%)
254 Mettler-Toledo International Inc. MTD 0.082328   1,204.20 -32.18 (-2.60%)
255 Verisk Analytics Inc VRSK 0.081185   167.66 -6.91 (-3.96%)
256 AMETEK Inc. AME 0.080955   117.70 -3.75 (-3.09%)
257 Albemarle Corporation ALB 0.08066   238.36 -0.87 (-0.36%)
258 Cerner Corporation CERN 0.080296   94.10 -0.14 (-0.15%)
259 Republic Services Inc. RSG 0.080179   130.29 -2.04 (-1.54%)
260 CBRE Group Inc. Class A CBRE 0.080012   79.45 -3.20 (-3.87%)
261 Corning Inc GLW 0.078451   34.25 -2.04 (-5.62%)
262 Tyson Foods Inc. Class A TSN 0.07802   86.69 -5.08 (-5.54%)
263 Aptiv PLC APTV 0.077346   95.86 -3.31 (-3.34%)
264 Southwest Airlines Co. LUV 0.076942   44.35 -0.76 (-1.68%)
265 American Water Works Company Inc. AWK 0.076618   146.63 0.22 (0.15%)
266 SVB Financial Group SIVB 0.075675   439.76 -8.24 (-1.84%)
267 Delta Air Lines Inc. DAL 0.07512   39.54 -1.19 (-2.91%)
268 Keysight Technologies Inc KEYS 0.074566   136.58 -3.79 (-2.70%)
269 Equity Residential EQR 0.074476   74.94 -0.88 (-1.16%)
270 First Republic Bank FRC 0.074414   142.15 -1.55 (-1.08%)
271 Old Dominion Freight Line Inc. ODFL 0.073474   242.14 -29.58 (-10.89%)
272 State Street Corporation STT 0.073431   67.86 -1.80 (-2.58%)
273 Fifth Third Bancorp FITB 0.073389   36.03 -1.16 (-3.11%)
274 Willis Towers Watson Public Limited Company WTW 0.073177   204.52 -2.69 (-1.30%)
275 Edison International EIX 0.072968   66.83 0.17 (0.26%)
276 Coterra Energy Inc. CTRA 0.072701   30.49 -0.56 (-1.80%)
277 McCormick & Company Incorporated MKC 0.072545   93.80 -7.21 (-7.14%)
278 DTE Energy Company DTE 0.072407   129.16 -0.45 (-0.35%)
279 Zimmer Biomet Holdings Inc. ZBH 0.071859   117.25 -2.13 (-1.78%)
280 FirstEnergy Corp. FE 0.070508   42.84 0.11 (0.26%)
281 Mosaic Company MOS 0.070224   62.06 -3.58 (-5.45%)
282 Copart Inc. CPRT 0.069911   108.34 -5.12 (-4.51%)
283 Alexandria Real Estate Equities Inc. ARE 0.069722   161.17 -4.37 (-2.64%)
284 Arista Networks Inc. ANET 0.069566   102.90 -4.47 (-4.16%)
285 Ameren Corporation AEE 0.069433   93.58 0.08 (0.08%)
286 Equifax Inc. EFX 0.06928   189.75 -7.57 (-3.84%)
287 Ball Corporation BALL 0.069042   71.28 -2.02 (-2.76%)
288 Extra Space Storage Inc. EXR 0.068998   174.56 -4.28 (-2.39%)
289 Hartford Financial Services Group Inc. HIG 0.068789   69.80 -1.19 (-1.67%)
290 Entergy Corporation ETR 0.068526   118.08 -0.23 (-0.19%)
291 Tractor Supply Company TSCO 0.06845   182.53 -25.09 (-12.08%)
292 AmerisourceBergen Corporation ABC 0.068381   152.97 -3.96 (-2.52%)
293 Rockwell Automation Inc. ROK 0.068323   197.19 -7.05 (-3.45%)
294 Church & Dwight Co. Inc. CHD 0.068275   92.55 -4.31 (-4.45%)
295 CDW Corp. CDW 0.067645   165.93 -6.73 (-3.90%)
296 CF Industries Holdings Inc. CF 0.067409   102.87 -5.58 (-5.15%)
297 Laboratory Corporation of America Holdings LH 0.06675   245.16 -2.59 (-1.05%)
298 D.R. Horton Inc. DHI 0.066218   66.35 -4.11 (-5.83%)
299 Ventas Inc. VTR 0.06534   56.71 0.04 (0.07%)
300 West Pharmaceutical Services Inc. WST 0.064985   297.94 -6.99 (-2.29%)
301 Diamondback Energy Inc. FANG 0.064504   128.30 -3.15 (-2.40%)
302 Marathon Oil Corporation MRO 0.06448   27.01 -1.35 (-4.76%)
303 PPL Corporation PPL 0.064398   29.55 0.16 (0.53%)
304 STERIS Plc STE 0.064221   220.62 -1.01 (-0.46%)
305 ANSYS Inc. ANSS 0.063519   244.62 -8.32 (-3.29%)
306 Northern Trust Corporation NTRS 0.063518   103.40 -2.31 (-2.19%)
307 Hewlett Packard Enterprise Co. HPE 0.063092   16.03 -0.72 (-4.30%)
308 Vulcan Materials Company VMC 0.063079   161.71 -3.17 (-1.92%)
309 Ulta Beauty Inc ULTA 0.06206   354.05 -38.96 (-9.91%)
310 Match Group Inc. MTCH 0.061758   72.92 -2.62 (-3.47%)
311 Fortive Corp. FTV 0.061577   58.47 -1.13 (-1.89%)
312 Enphase Energy Inc. ENPH 0.061373   159.19 1.08 (0.68%)
313 Gartner Inc. IT 0.061166   244.09 -10.76 (-4.22%)
314 W.W. Grainger Inc. GWW 0.060913   468.27 -13.92 (-2.89%)
315 United Rentals Inc. URI 0.060551   280.09 -10.37 (-3.57%)
316 Martin Marietta Materials Inc. MLM 0.060223   326.82 -8.03 (-2.40%)
317 Duke Realty Corporation DRE 0.060066   53.57 -0.93 (-1.71%)
318 Align Technology Inc. ALGN 0.05944   272.28 -8.32 (-2.96%)
319 Amcor PLC AMCR 0.058932   13.00 -0.34 (-2.51%)
320 Waters Corporation WAT 0.058717   330.04 -1.82 (-0.55%)
321 Mid-America Apartment Communities Inc. MAA 0.058641   176.11 -0.44 (-0.25%)
322 Lennar Corporation Class A LEN 0.058635   72.76 -4.76 (-6.14%)
323 CMS Energy Corporation CMS 0.058068   69.44 0.13 (0.19%)
324 Hologic Inc. HOLX 0.057703   77.83 -1.25 (-1.58%)
325 Stanley Black & Decker Inc. SWK 0.057451   117.75 -5.20 (-4.23%)
326 CenterPoint Energy Inc. CNP 0.056994   31.21 -0.17 (-0.53%)
327 Genuine Parts Company GPC 0.056827   131.84 -5.78 (-4.20%)
328 Regions Financial Corporation RF 0.056814   20.02 -0.62 (-3.00%)
329 Paramount Global Class B PARA 0.056447   31.79 -0.53 (-1.64%)
330 Citizens Financial Group Inc. CFG 0.056405   37.95 -1.46 (-3.70%)
331 Dover Corporation DOV 0.056388   131.18 -4.72 (-3.48%)
332 Huntington Bancshares Incorporated HBAN 0.056268   13.22 -0.25 (-1.86%)
333 Expeditors International of Washington Inc. EXPD 0.056229   106.87 -7.96 (-6.93%)
334 Constellation Energy Corporation CEG 0.055744   58.41 -0.91 (-1.53%)
335 Monolithic Power Systems Inc. MPWR 0.055537   427.38 -15.73 (-3.55%)
336 Clorox Company CLX 0.055508   148.91 -7.85 (-5.00%)
337 Essex Property Trust Inc. ESS 0.055503   291.54 -4.47 (-1.51%)
338 International Paper Company IP 0.055435   48.52 -0.66 (-1.34%)
339 Western Digital Corporation WDC 0.055411   59.23 -1.96 (-3.20%)
340 Cincinnati Financial Corporation CINF 0.054873   125.42 -1.55 (-1.22%)
341 Teledyne Technologies Incorporated TDY 0.05479   395.38 -11.06 (-2.72%)
342 PerkinElmer Inc. PKI 0.053845   142.75 -4.88 (-3.31%)
343 Kellogg Company K 0.053768   70.24 -3.20 (-4.36%)
344 FLEETCOR Technologies Inc. FLT 0.053757   225.55 -3.72 (-1.62%)
345 Expedia Group Inc. EXPE 0.053407   121.56 -1.27 (-1.03%)
346 Synchrony Financial SYF 0.053402   33.68 -1.72 (-4.86%)
347 Zebra Technologies Corporation Class A ZBRA 0.053069   336.12 -8.46 (-2.46%)
348 Best Buy Co. Inc. BBY 0.052929   75.97 -8.53 (-10.09%)
349 Ingersoll Rand Inc. IR 0.052364   44.15 -0.69 (-1.54%)
350 Catalent Inc CTLT 0.052227   99.04 -1.72 (-1.71%)
351 Molina Healthcare Inc. MOH 0.05216   303.03 -4.65 (-1.51%)
352 Raymond James Financial Inc. RJF 0.051806   93.30 -3.62 (-3.74%)
353 KeyCorp KEY 0.051662   18.57 -0.65 (-3.38%)
354 EPAM Systems Inc. EPAM 0.051251   309.66 -3.01 (-0.96%)
355 Jacobs Engineering Group Inc. J 0.051172   133.63 -2.64 (-1.94%)
356 Principal Financial Group Inc. PFG 0.051158   71.95 -0.82 (-1.13%)
357 Teradyne Inc. TER 0.051083   105.62 -2.89 (-2.66%)
358 Skyworks Solutions Inc. SWKS 0.050878   103.60 -3.25 (-3.04%)
359 Seagate Technology Holdings PLC STX 0.050442   84.38 -2.72 (-3.12%)
360 Nasdaq Inc. NDAQ 0.049836   144.79 -4.00 (-2.69%)
361 Conagra Brands Inc. CAG 0.048895   32.99 -2.33 (-6.58%)
362 Celanese Corporation CE 0.048891   152.59 -2.93 (-1.88%)
363 Trimble Inc. TRMB 0.048816   65.24 -2.07 (-3.08%)
364 Westinghouse Air Brake Technologies Corporation WAB 0.048734   87.51 -1.86 (-2.08%)
365 Quest Diagnostics Incorporated DGX 0.048388   139.61 -0.91 (-0.65%)
366 Cooper Companies Inc. COO 0.048297   336.19 -4.06 (-1.19%)
367 Darden Restaurants Inc. DRI 0.048186   120.51 -8.51 (-6.59%)
368 Omnicom Group Inc OMC 0.048164   77.90 -1.74 (-2.18%)
369 Healthpeak Properties Inc. PEAK 0.047989   30.54 -0.35 (-1.13%)
370 NetApp Inc. NTAP 0.047774   71.77 -2.13 (-2.88%)
371 VeriSign Inc. VRSN 0.047281   165.72 -2.81 (-1.66%)
372 Broadridge Financial Solutions Inc. BR 0.047008   137.05 -3.44 (-2.45%)
373 Boston Properties Inc. BXP 0.046995   112.01 -2.77 (-2.41%)
374 Quanta Services Inc. PWR 0.04687   112.21 -1.46 (-1.28%)
375 Pool Corporation POOL 0.046841   391.17 -14.04 (-3.46%)
376 Akamai Technologies Inc. AKAM 0.046199   97.79 -0.60 (-0.61%)
377 Cardinal Health Inc. CAH 0.045885   56.29 -0.42 (-0.73%)
378 CarMax Inc. KMX 0.045798   90.58 -6.89 (-7.07%)
379 Garmin Ltd. GRMN 0.045373   101.32 -3.23 (-3.09%)
380 APA Corp. APA 0.045242   41.17 -1.97 (-4.57%)
381 V.F. Corporation VFC 0.044979   45.74 -2.50 (-5.17%)
382 Evergy Inc. EVRG 0.044827   68.13 0.17 (0.25%)
383 Iron Mountain Inc. IRM 0.044823   51.74 -1.78 (-3.32%)
384 J.M. Smucker Company SJM 0.044797   131.62 -11.79 (-8.22%)
385 Atmos Energy Corporation ATO 0.044579   112.87 -0.89 (-0.78%)
386 FMC Corporation FMC 0.044317   119.28 -0.03 (-0.03%)
387 Xylem Inc. XYL 0.043657   81.75 -2.29 (-2.72%)
388 United Airlines Holdings Inc. UAL 0.043482   45.24 -1.73 (-3.68%)
389 Packaging Corporation of America PKG 0.043463   153.22 -5.52 (-3.48%)
390 J.B. Hunt Transport Services Inc. JBHT 0.043411   161.98 -16.99 (-9.49%)
391 Hormel Foods Corporation HRL 0.043126   49.58 -3.29 (-6.21%)
392 Alliant Energy Corp LNT 0.043101   60.30 0.55 (0.92%)
393 Kimco Realty Corporation KIM 0.04299   23.35 -0.75 (-3.09%)
394 Camden Property Trust CPT 0.042731   140.51 -2.66 (-1.86%)
395 Avery Dennison Corporation AVY 0.04257   171.60 -6.55 (-3.68%)
396 Host Hotels & Resorts Inc. HST 0.042443   20.33 -0.39 (-1.88%)
397 Leidos Holdings Inc. LDOS 0.042302   102.52 -1.88 (-1.80%)
398 UDR Inc. UDR 0.042027   47.54 -1.02 (-2.10%)
399 W. R. Berkley Corporation WRB 0.041888   68.50 -0.58 (-0.84%)
400 Textron Inc. TXT 0.041788   64.24 -1.43 (-2.18%)
401 C.H. Robinson Worldwide Inc. CHRW 0.04168   104.21 -5.49 (-5.00%)
402 Bio-Techne Corporation TECH 0.04161   361.92 -9.14 (-2.46%)
403 Royal Caribbean Group RCL 0.041481   60.36 -3.56 (-5.57%)
404 IDEX Corporation IEX 0.041427   183.47 -5.66 (-2.99%)
405 NVR Inc. NVR 0.041273   4,174.00 -194.39 (-4.45%)
406 Take-Two Interactive Software Inc. TTWO 0.041185   122.16 -0.92 (-0.75%)
407 Generac Holdings Inc. GNRC 0.041106   211.34 -14.57 (-6.45%)
408 LKQ Corporation LKQ 0.041067   50.09 -2.38 (-4.54%)
409 Incyte Corporation INCY 0.040974   74.75 -0.76 (-1.01%)
410 Tyler Technologies Inc. TYL 0.040922   332.11 -14.96 (-4.31%)
411 FactSet Research Systems Inc. FDS 0.040879   361.70 -12.46 (-3.33%)
412 NortonLifeLock Inc. NLOK 0.040682   23.98 -0.31 (-1.26%)
413 Viatris Inc. VTRS 0.039978   11.44 -0.04 (-0.31%)
414 Eastman Chemical Company EMN 0.039907   105.10 -1.80 (-1.68%)
415 AES Corporation AES 0.039881   20.46 -0.30 (-1.45%)
416 Teleflex Incorporated TFX 0.039432   288.29 -4.47 (-1.53%)
417 Brown & Brown Inc. BRO 0.039266   56.07 -2.21 (-3.79%)
418 Howmet Aerospace Inc. HWM 0.039238   34.10 -1.14 (-3.23%)
419 Paycom Software Inc. PAYC 0.039032   270.12 -11.52 (-4.09%)
420 Masco Corporation MAS 0.039027   54.57 -1.64 (-2.92%)
421 Advance Auto Parts Inc. AAP 0.039009   194.47 -21.79 (-10.08%)
422 MGM Resorts International MGM 0.038903   33.15 -2.54 (-7.12%)
423 Jack Henry & Associates Inc. JKHY 0.038269   178.27 -1.53 (-0.85%)
424 Interpublic Group of Companies Inc. IPG 0.037232   31.76 -1.05 (-3.20%)
425 WestRock Company WRK 0.036854   46.32 -1.81 (-3.76%)
426 Loews Corporation L 0.036763   63.99 -0.81 (-1.25%)
427 SolarEdge Technologies Inc. SEDG 0.036466   242.72 3.37 (1.41%)
428 Citrix Systems Inc. CTXS 0.036019   100.34 -0.45 (-0.45%)
429 Domino's Pizza Inc. DPZ 0.035811   325.13 -11.33 (-3.37%)
430 Signature Bank SBNY 0.035732   192.97 -3.87 (-1.97%)
431 Bath & Body Works Inc. BBWI 0.035564   43.45 -3.55 (-7.55%)
432 Brown-Forman Corporation Class B BF.B 0.035436   64.26 -3.03 (-4.50%)
433 Henry Schein Inc. HSIC 0.03481   85.54 -0.88 (-1.02%)
434 Snap-on Incorporated SNA 0.034766   219.17 -4.20 (-1.88%)
435 NiSource Inc NI 0.034516   31.01 0.26 (0.83%)
436 Las Vegas Sands Corp. LVS 0.034512   33.61 -1.08 (-3.11%)
437 Hasbro Inc. HAS 0.034331   91.00 -1.56 (-1.69%)
438 Carnival Corporation CCL 0.034217   14.09 -0.78 (-5.25%)
439 Charles River Laboratories International Inc. CRL 0.034198   228.91 -7.30 (-3.09%)
440 PTC Inc. PTC 0.03418   108.49 -3.46 (-3.09%)
441 Qorvo Inc. QRVO 0.03392   105.83 -2.29 (-2.12%)
442 Nordson Corporation NDSN 0.033865   209.37 -6.32 (-2.93%)
443 ABIOMED Inc. ABMD 0.033773   246.95 -11.28 (-4.37%)
444 Live Nation Entertainment Inc. LYV 0.033494   84.79 -0.90 (-1.05%)
445 Cboe Global Markets Inc CBOE 0.033341   106.73 -1.73 (-1.60%)
446 Everest Re Group Ltd. RE 0.033285   283.67 -5.87 (-2.03%)
447 American Airlines Group Inc. AAL 0.03322   17.06 -0.77 (-4.29%)
448 PulteGroup Inc. PHM 0.032503   41.86 -2.58 (-5.81%)
449 Whirlpool Corporation WHR 0.032405   172.32 -14.31 (-7.67%)
450 Etsy Inc. ETSY 0.032239   79.70 -8.37 (-9.50%)
451 Fox Corporation Class A FOXA 0.032161   33.77 -0.97 (-2.79%)
452 NRG Energy Inc. NRG 0.032121   45.50 0.30 (0.66%)
453 Bio-Rad Laboratories Inc. Class A BIO 0.031853   504.52 -9.84 (-1.91%)
454 Caesars Entertainment Inc CZR 0.031799   48.32 -3.08 (-5.99%)
455 Lumen Technologies Inc. LUMN 0.031634   11.47 -0.42 (-3.54%)
456 Regency Centers Corporation REG 0.03063   67.26 -2.26 (-3.25%)
457 Molson Coors Beverage Company Class B TAP 0.030538   53.10 -2.76 (-4.93%)
458 Assurant Inc. AIZ 0.030332   187.18 2.74 (1.49%)
459 Robert Half International Inc. RHI 0.03024   90.98 -3.31 (-3.51%)
460 Comerica Incorporated CMA 0.03008   76.12 -2.34 (-2.98%)
461 Campbell Soup Company CPB 0.029637   46.82 -3.46 (-6.88%)
462 Juniper Networks Inc. JNPR 0.029445   30.35 -1.06 (-3.37%)
463 Allegion PLC ALLE 0.029392   110.19 -3.48 (-3.06%)
464 F5 Inc. FFIV 0.029286   162.19 -6.89 (-4.07%)
465 MarketAxess Holdings Inc. MKTX 0.02852   253.00 -7.31 (-2.81%)
466 Sealed Air Corporation SEE 0.027949   62.40 -2.23 (-3.45%)
467 Fortune Brands Home & Security Inc. FBHS 0.027869   66.96 -3.10 (-4.42%)
468 Lincoln National Corporation LNC 0.027479   54.29 -1.71 (-3.05%)
469 BorgWarner Inc. BWA 0.027393   38.82 -0.64 (-1.62%)
470 Organon & Co. OGN 0.026982   36.62 -0.11 (-0.30%)
471 Lamb Weston Holdings Inc. LW 0.026949   63.04 -1.41 (-2.19%)
472 Universal Health Services Inc. Class B UHS 0.02691   120.83 -6.65 (-5.22%)
473 Nielsen Holdings Plc NLSN 0.026854   25.26 -0.58 (-2.24%)
474 Globe Life Inc. GL 0.02652   96.69 -1.59 (-1.62%)
475 Newell Brands Inc NWL 0.025322   20.92 -2.15 (-9.32%)
476 Tapestry Inc. TPR 0.025237   31.99 -1.04 (-3.15%)
477 DENTSPLY SIRONA Inc. XRAY 0.024544   38.36 -0.61 (-1.57%)
478 Pinnacle West Capital Corporation PNW 0.02439   75.56 1.03 (1.38%)
479 Pentair plc PNR 0.024178   48.30 -2.27 (-4.49%)
480 Huntington Ingalls Industries Inc. HII 0.024169   204.65 -4.33 (-2.07%)
481 Zions Bancorporation N.A. ZION 0.024091   53.13 -1.77 (-3.22%)
482 Federal Realty Investment Trust FRT 0.023927   114.91 -3.55 (-3.00%)
483 A. O. Smith Corporation AOS 0.023184   58.42 -1.93 (-3.20%)
484 Mohawk Industries Inc. MHK 0.022908   135.73 -6.17 (-4.35%)
485 Rollins Inc. ROL 0.02275   34.66 -0.73 (-2.06%)
486 DXC Technology Co. DXC 0.022302   29.09 -1.60 (-5.21%)
487 Ceridian HCM Holding Inc. CDAY 0.022267   55.57 -1.73 (-3.02%)
488 News Corporation Class A NWSA 0.020742   17.88 -0.39 (-2.11%)
489 Norwegian Cruise Line Holdings Ltd. NCLH 0.020473   15.94 -1.03 (-6.07%)
490 Franklin Resources Inc. BEN 0.020464   25.54 -0.30 (-1.16%)
491 Wynn Resorts Limited WYNN 0.020294   63.38 -3.03 (-4.56%)
492 Invesco Ltd. IVZ 0.018347   18.18 -0.46 (-2.47%)
493 DaVita Inc. DVA 0.017622   95.33 -3.46 (-3.50%)
494 Alaska Air Group Inc. ALK 0.017314   47.10 -0.92 (-1.92%)
495 Vornado Realty Trust VNO 0.016255   34.80 -0.89 (-2.49%)
496 DISH Network Corporation Class A DISH 0.015447   21.30 -0.20 (-0.93%)
497 Penn National Gaming Inc. PENN 0.014834   30.38 -0.54 (-1.75%)
498 PVH Corp. PVH 0.014307   66.35 -2.91 (-4.19%)
499 Ralph Lauren Corporation Class A RL 0.014292   95.66 -6.34 (-6.22%)
500 Fox Corporation Class B FOX 0.013673   31.12 -0.85 (-2.66%)
501 IPG Photonics Corporation IPGP 0.010678   100.10 -2.23 (-2.17%)
502 News Corporation Class B NWS 0.006638   18.15 -0.48 (-2.58%)
503 Under Armour Inc. Class A UAA 0.006259   10.85 -0.55 (-4.82%)
504 Under Armour Inc. Class C UA 0.005927   9.98 -0.45 (-4.31%)
505 Embecta Corporation EMBC 0.000004   26.93 1.09 (4.22%)
Market Indexes
S&P 500   3,968.76 -120.09 (-2.94%)
Nasdaq 100   12,096.57 -467.53 (-3.72%)
Dow Jones   31,849.79 -804.80 (-2.46%)
Nasdaq   11,564.36 -420.16 (-3.51%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

Index weights as of 05/17/2022.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown
Target Indexes
Portfolio Builder   New