S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.14%	175.80	1.40	(0.80%)
2	Apple Inc.	AAPL	6.25%	254.67	0.88	(0.35%)
3	Microsoft	MSFT	4.60%	370.60	0.43	(0.12%)
4	Amazon	AMZN	3.80%	211.76	3.49	(1.67%)
5	Alphabet Inc. (Class A)	GOOGL	3.12%	298.55	10.99	(3.82%)
6	Alphabet Inc. (Class C)	GOOG	2.89%	296.18	9.32	(3.25%)
7	Broadcom	AVGO	2.48%	313.18	3.67	(1.18%)
8	Meta Platforms	META	2.48%	585.77	13.64	(2.38%)
9	Tesla, Inc.	TSLA	2.38%	379.57	7.82	(2.10%)
10	Berkshire Hathaway	BRK.B	1.73%	480.45	1.25	(0.26%)
11	Walmart	WMT	1.66%	124.69	0.41	(0.33%)
12	Lilly (Eli)	LLY	1.44%	967.52	47.75	(5.19%)
13	JPMorgan Chase	JPM	1.33%	295.27	1.11	(0.38%)
14	ExxonMobil	XOM	1.12%	160.65	-9.01	(-5.31%)
15	Johnson & Johnson	JNJ	0.98%	244.43	-0.01	(-0.00%)
16	Visa Inc.	V	0.96%	299.39	-2.85	(-0.94%)
17	Mastercard	MA	0.74%	494.67	-4.99	(-1.00%)
18	Costco	COST	0.74%	993.26	-3.17	(-0.32%)
19	Oracle Corporation	ORCL	0.70%	145.59	-1.53	(-1.04%)
20	Micron Technology	MU	0.70%	370.67	32.83	(9.72%)
21	Netflix	NFLX	0.67%	95.68	-0.47	(-0.49%)
22	Chevron Corporation	CVX	0.65%	196.15	-10.75	(-5.19%)
23	AbbVie	ABBV	0.63%	214.14	-3.35	(-1.54%)
24	Bank of America	BAC	0.59%	49.22	0.47	(0.96%)
25	Palantir Technologies	PLTR	0.59%	146.72	0.44	(0.30%)
26	Advanced Micro Devices	AMD	0.58%	211.12	7.69	(3.78%)
27	Caterpillar Inc.	CAT	0.57%	735.11	26.65	(3.76%)
28	Procter & Gamble	PG	0.56%	144.00	-0.44	(-0.30%)
29	Home Depot (The)	HD	0.55%	331.56	2.67	(0.81%)
30	Coca-Cola Company (The)	KO	0.55%	76.10	0.05	(0.06%)
31	Cisco	CSCO	0.52%	78.19	0.59	(0.77%)
32	GE Aerospace	GE	0.51%	294.19	10.42	(3.67%)
33	Merck & Co.	MRK	0.50%	121.11	0.82	(0.68%)
34	Applied Materials	AMAT	0.47%	356.52	14.73	(4.31%)
35	Lam Research	LRCX	0.47%	223.31	9.65	(4.52%)
36	Morgan Stanley	MS	0.44%	166.70	2.13	(1.29%)
37	RTX Corporation	RTX	0.44%	195.75	2.85	(1.48%)
38	Goldman Sachs	GS	0.42%	861.89	15.90	(1.88%)
39	Wells Fargo	WFC	0.42%	80.95	1.34	(1.68%)
40	UnitedHealth Group	UNH	0.42%	273.79	3.20	(1.18%)
41	GE Vernova	GEV	0.41%	906.48	33.58	(3.85%)
42	Philip Morris International	PM	0.41%	156.59	-8.75	(-5.29%)
43	Intel	INTC	0.40%	48.21	4.08	(9.24%)
44	IBM	IBM	0.38%	244.41	2.02	(0.83%)
45	Linde plc	LIN	0.38%	492.50	-3.25	(-0.66%)
46	T-Mobile US	TMUS	0.38%	204.66	-5.37	(-2.56%)
47	McDonald's	MCD	0.37%	307.08	-3.71	(-1.19%)
48	PepsiCo	PEP	0.35%	154.60	-0.69	(-0.45%)
49	Verizon	VZ	0.35%	49.34	-0.86	(-1.72%)
50	American Express	AXP	0.35%	303.31	0.83	(0.27%)
51	Citigroup	C	0.34%	115.50	2.09	(1.84%)
52	KLA Corporation	KLAC	0.33%	1527.51	55.10	(3.74%)
53	AT&T	T	0.33%	28.20	-0.79	(-2.73%)
54	NextEra Energy	NEE	0.32%	92.89	0.01	(0.01%)
55	Amgen	AMGN	0.32%	353.23	1.38	(0.39%)
56	Thermo Fisher Scientific	TMO	0.31%	496.70	5.17	(1.05%)
57	Abbott Laboratories	ABT	0.30%	103.61	0.94	(0.91%)
58	TJX Companies	TJX	0.30%	162.06	2.36	(1.48%)
59	Texas Instruments	TXN	0.30%	196.08	1.94	(1.00%)
60	Gilead Sciences	GILD	0.29%	140.93	1.56	(1.12%)
61	Walt Disney Company (The)	DIS	0.29%	96.95	0.57	(0.59%)
62	Salesforce	CRM	0.29%	185.73	-0.94	(-0.51%)
63	Intuitive Surgical	ISRG	0.28%	467.09	6.10	(1.32%)
64	Boeing	BA	0.27%	209.19	10.16	(5.11%)
65	Charles Schwab Corporation	SCHW	0.27%	93.74	-0.24	(-0.25%)
66	Pfizer	PFE	0.27%	28.38	0.30	(1.08%)
67	Arista Networks	ANET	0.26%	126.14	3.36	(2.74%)
68	Amphenol	APH	0.26%	128.94	2.59	(2.05%)
69	Analog Devices	ADI	0.26%	322.43	4.29	(1.35%)
70	ConocoPhillips	COP	0.26%	127.20	-4.80	(-3.63%)
71	Deere & Company	DE	0.26%	574.28	10.98	(1.95%)
72	BlackRock	BLK	0.25%	966.01	4.30	(0.45%)
73	Uber	UBER	0.25%	72.33	0.40	(0.55%)
74	Honeywell	HON	0.24%	229.08	3.05	(1.35%)
75	Union Pacific Corporation	UNP	0.24%	244.11	1.49	(0.61%)
76	Eaton Corporation	ETN	0.24%	367.16	9.49	(2.65%)
77	Lockheed Martin	LMT	0.24%	617.98	13.59	(2.25%)
78	Welltower	WELL	0.23%	199.38	1.67	(0.85%)
79	Qualcomm	QCOM	0.23%	128.37	-0.41	(-0.32%)
80	Danaher Corporation	DHR	0.23%	191.18	1.58	(0.83%)
81	Booking Holdings	BKNG	0.22%	4216.36	6.04	(0.14%)
82	Lowe's	LOW	0.22%	236.76	0.48	(0.21%)
83	AppLovin Corporation	APP	0.22%	392.38	-5.62	(-1.41%)
84	Palo Alto Networks	PANW	0.22%	160.45	0.13	(0.08%)
85	Chubb Limited	CB	0.21%	327.33	1.40	(0.43%)
86	S&P Global	SPGI	0.21%	425.93	0.59	(0.14%)
87	Bristol Myers Squibb	BMY	0.21%	62.14	1.49	(2.45%)
88	Stryker Corporation	SYK	0.21%	329.73	1.14	(0.35%)
89	Newmont	NEM	0.21%	115.29	7.04	(6.50%)
90	Prologis	PLD	0.21%	133.39	1.21	(0.92%)
91	Corning Inc.	GLW	0.20%	142.31	6.34	(4.67%)
92	Accenture	ACN	0.20%	196.55	-1.74	(-0.88%)
93	Parker Hannifin	PH	0.20%	927.98	32.74	(3.66%)
94	Intuit	INTU	0.19%	421.75	-10.63	(-2.46%)
95	Capital One	COF	0.19%	185.80	3.37	(1.85%)
96	Vertex Pharmaceuticals	VRTX	0.19%	448.04	1.50	(0.34%)
97	Progressive Corporation	PGR	0.19%	194.27	-3.97	(-2.00%)
98	Medtronic	MDT	0.19%	86.34	-0.31	(-0.36%)
99	Altria	MO	0.18%	65.33	-0.66	(-1.00%)
100	ServiceNow	NOW	0.18%	103.97	-0.58	(-0.56%)
101	Dell Technologies	DELL	0.18%	168.20	4.07	(2.48%)
102	Southern Company	SO	0.18%	96.94	0.42	(0.43%)
103	McKesson Corporation	MCK	0.18%	876.22	10.86	(1.25%)
104	CME Group	CME	0.18%	295.73	0.38	(0.13%)
105	HCA Healthcare	HCA	0.18%	475.83	2.59	(0.55%)
106	Starbucks	SBUX	0.17%	90.71	1.12	(1.25%)
107	Sandisk Corporation	SNDK	0.17%	699.46	64.12	(10.09%)
108	Constellation Energy	CEG	0.17%	282.23	2.98	(1.07%)
109	Western Digital	WDC	0.17%	300.06	29.57	(10.93%)
110	Duke Energy	DUK	0.17%	130.72	-0.22	(-0.17%)
111	Comcast	CMCSA	0.17%	28.09	-0.62	(-2.14%)
112	Vertiv Holdings Co	VRT	0.17%	261.89	11.31	(4.52%)
113	CrowdStrike	CRWD	0.17%	392.89	2.48	(0.64%)
114	Northrop Grumman	NOC	0.17%	700.09	17.85	(2.62%)
115	Adobe Inc.	ADBE	0.16%	241.96	-1.12	(-0.46%)
116	Equinix	EQIX	0.16%	992.72	12.48	(1.27%)
117	Howmet Aerospace	HWM	0.16%	239.82	9.36	(4.06%)
118	General Dynamics	GD	0.16%	352.68	9.46	(2.76%)
119	Trane Technologies	TT	0.16%	430.38	13.64	(3.27%)
120	Seagate Technology	STX	0.16%	422.21	30.45	(7.77%)
121	Waste Management	WM	0.16%	230.38	0.59	(0.26%)
122	Boston Scientific	BSX	0.16%	62.49	-0.26	(-0.41%)
123	CVS Health	CVS	0.15%	72.51	0.69	(0.96%)
124	Intercontinental Exchange	ICE	0.15%	157.78	0.50	(0.32%)
125	Blackstone Inc.	BX	0.15%	114.41	-0.58	(-0.50%)
126	Freeport-McMoRan	FCX	0.15%	61.76	2.98	(5.07%)
127	Marriott International	MAR	0.15%	332.75	5.68	(1.74%)
128	Williams Companies	WMB	0.15%	71.46	-1.32	(-1.81%)
129	FedEx	FDX	0.14%	363.67	7.49	(2.10%)
130	Quanta Services	PWR	0.14%	567.46	18.44	(3.36%)
131	PNC Financial Services	PNC	0.14%	210.38	2.29	(1.10%)
132	Marsh & McLennan Companies, Inc.	MRSH	0.14%	174.05	0.60	(0.35%)
133	United Parcel Service	UPS	0.14%	98.43	0.05	(0.05%)
134	BNY Mellon	BK	0.14%	121.19	2.56	(2.16%)
135	Johnson Controls	JCI	0.14%	135.43	4.48	(3.42%)
136	U.S. Bancorp	USB	0.14%	52.85	0.84	(1.62%)
137	Regeneron Pharmaceuticals	REGN	0.14%	773.43	0.79	(0.10%)
138	Automatic Data Processing	ADP	0.14%	201.93	-1.25	(-0.61%)
139	KKR	KKR	0.14%	91.01	-1.49	(-1.61%)
140	Sherwin-Williams	SHW	0.13%	326.57	6.02	(1.88%)
141	American Tower	AMT	0.13%	170.65	-1.93	(-1.12%)
142	Moody's Corporation	MCO	0.13%	439.81	3.56	(0.82%)
143	Cadence Design Systems	CDNS	0.13%	280.04	2.17	(0.78%)
144	CSX Corporation	CSX	0.13%	41.51	0.46	(1.11%)
145	O'Reilly Auto Parts	ORLY	0.13%	91.90	-0.41	(-0.45%)
146	Cummins	CMI	0.13%	555.40	17.38	(3.23%)
147	Royal Caribbean Group	RCL	0.13%	282.65	7.47	(2.71%)
148	Ecolab	ECL	0.13%	270.64	4.63	(1.74%)
149	Synopsys	SNPS	0.13%	398.82	2.34	(0.59%)
150	3M	MMM	0.13%	146.15	0.92	(0.63%)
151	Airbnb	ABNB	0.13%	126.25	-0.03	(-0.03%)
152	Illinois Tool Works	ITW	0.13%	262.10	1.81	(0.70%)
153	Emerson Electric	EMR	0.12%	132.84	1.82	(1.39%)
154	Schlumberger	SLB	0.12%	49.67	-1.72	(-3.35%)
155	EOG Resources	EOG	0.12%	139.14	-5.43	(-3.75%)
156	Mondelez International	MDLZ	0.12%	57.04	-0.60	(-1.05%)
157	Kinder Morgan	KMI	0.12%	32.74	-0.79	(-2.35%)
158	Motorola Solutions	MSI	0.12%	434.89	0.92	(0.21%)
159	CRH plc	CRH	0.12%	107.30	2.18	(2.07%)
160	Ross Stores	ROST	0.12%	221.65	5.02	(2.32%)
161	American Electric Power	AEP	0.12%	131.59	0.51	(0.39%)
162	Monster Beverage	MNST	0.12%	72.90	0.44	(0.61%)
163	Cigna	CI	0.12%	268.30	1.55	(0.58%)
164	Hilton Worldwide	HLT	0.12%	308.48	4.40	(1.45%)
165	Valero Energy	VLO	0.12%	236.44	-10.64	(-4.31%)
166	Phillips 66	PSX	0.12%	173.64	-8.54	(-4.69%)
167	Warner Bros. Discovery	WBD	0.12%	27.68	0.22	(0.82%)
168	Aon	AON	0.12%	323.42	0.64	(0.20%)
169	Cintas	CTAS	0.12%	172.47	3.33	(1.97%)
170	Marathon Petroleum	MPC	0.12%	233.76	-10.42	(-4.27%)
171	Colgate-Palmolive	CL	0.11%	85.25	0.02	(0.02%)
172	General Motors	GM	0.11%	75.50	1.00	(1.34%)
173	Republic Services	RSG	0.11%	220.16	1.14	(0.52%)
174	Nike, Inc.	NKE	0.11%	45.27	-7.55	(-14.28%)
175	TransDigm Group	TDG	0.11%	1176.53	17.57	(1.52%)
176	L3Harris	LHX	0.11%	354.85	9.70	(2.81%)
177	DoorDash	DASH	0.11%	150.52	0.37	(0.25%)
178	Elevance Health	ELV	0.11%	297.53	4.78	(1.63%)
179	Norfolk Southern Railway	NSC	0.11%	289.85	2.85	(0.99%)
180	Air Products	APD	0.11%	288.75	-1.74	(-0.60%)
181	Sempra	SRE	0.11%	98.17	1.00	(1.03%)
182	Apollo Global Management	APO	0.11%	110.70	-0.72	(-0.65%)
183	Robinhood Markets, Inc.	HOOD	0.11%	70.17	0.87	(1.26%)
184	Travelers Companies (The)	TRV	0.11%	291.48	-0.20	(-0.07%)
185	TE Connectivity	TEL	0.10%	212.62	3.60	(1.72%)
186	Paccar	PCAR	0.10%	117.83	2.33	(2.02%)
187	Digital Realty	DLR	0.10%	180.26	0.05	(0.03%)
188	Cencora	COR	0.10%	318.21	4.07	(1.30%)
189	Simon Property Group	SPG	0.10%	188.36	1.83	(0.98%)
190	Occidental Petroleum	OXY	0.10%	61.56	-3.44	(-5.29%)
191	Fortinet	FTNT	0.10%	81.21	-0.51	(-0.63%)
192	Baker Hughes	BKR	0.10%	60.21	-0.84	(-1.38%)
193	Ciena Corporation	CIEN	0.10%	418.25	30.02	(7.73%)
194	Truist Financial	TFC	0.10%	46.85	0.88	(1.92%)
195	Realty Income	O	0.10%	61.64	0.46	(0.76%)
196	Aflac	AFL	0.09%	110.04	0.33	(0.30%)
197	AutoZone	AZO	0.09%	3412.07	34.29	(1.02%)
198	Arthur J. Gallagher & Co.	AJG	0.09%	218.50	1.92	(0.89%)
199	Corteva	CTVA	0.09%	83.26	-0.45	(-0.54%)
200	Monolithic Power Systems	MPWR	0.09%	1123.70	30.35	(2.78%)
201	Lumentum Holdings Inc.	LITE	0.09%	772.47	69.71	(9.92%)
202	Target Corporation	TGT	0.09%	121.03	-0.17	(-0.14%)
203	Dominion Energy	D	0.09%	62.05	0.23	(0.37%)
204	ONEOK	OKE	0.09%	86.44	-3.95	(-4.37%)
205	Fastenal	FAST	0.09%	46.78	0.38	(0.83%)
206	Allstate	ALL	0.09%	205.13	-2.21	(-1.07%)
207	Diamondback Energy	FANG	0.09%	188.25	-9.54	(-4.82%)
208	Vistra Corp.	VST	0.09%	155.31	4.97	(3.31%)
209	W. W. Grainger	GWW	0.09%	1109.10	18.29	(1.68%)
210	Targa Resources	TRGP	0.09%	243.22	-7.51	(-2.99%)
211	Entergy	ETR	0.09%	113.41	1.05	(0.93%)
212	Comfort Systems USA, Inc.	FIX	0.09%	1451.82	72.83	(5.28%)
213	Electronic Arts	EA	0.09%	203.38	-0.49	(-0.24%)
214	Ametek	AME	0.08%	220.49	6.13	(2.86%)
215	Autodesk	ADSK	0.08%	239.25	-0.15	(-0.06%)
216	Keysight Technologies	KEYS	0.08%	293.14	10.77	(3.81%)
217	Cardinal Health	CAH	0.08%	212.67	1.36	(0.65%)
218	Exelon	EXC	0.08%	48.72	-0.30	(-0.62%)
219	Xcel Energy	XEL	0.08%	79.83	0.39	(0.49%)
220	NXP Semiconductors	NXPI	0.08%	197.08	0.22	(0.11%)
221	Zoetis	ZTS	0.08%	117.51	-0.70	(-0.59%)
222	Teradyne	TER	0.08%	314.78	18.32	(6.18%)
223	Nasdaq, Inc.	NDAQ	0.08%	85.53	0.64	(0.76%)
224	Public Storage	PSA	0.08%	275.40	4.52	(1.67%)
225	Carrier Global	CARR	0.08%	57.40	1.09	(1.94%)
226	Edwards Lifesciences	EW	0.08%	82.09	2.01	(2.51%)
227	Coherent, Inc.	COHR	0.08%	251.53	13.32	(5.59%)
228	Ford Motor Company	F	0.08%	11.64	0.11	(0.91%)
229	MetLife	MET	0.08%	71.63	0.91	(1.29%)
230	Coinbase Global	COIN	0.08%	175.03	0.42	(0.24%)
231	United Rentals	URI	0.08%	731.75	3.20	(0.44%)
232	Garmin	GRMN	0.08%	236.60	4.59	(1.98%)
233	Idexx Laboratories	IDXX	0.07%	562.01	0.13	(0.02%)
234	Becton Dickinson	BDX	0.07%	156.41	-0.82	(-0.52%)
235	Delta Air Lines	DAL	0.07%	68.01	1.53	(2.30%)
236	Carvana Co.	CVNA	0.07%	310.12	-4.26	(-1.36%)
237	Wabtec	WAB	0.07%	257.35	7.44	(2.98%)
238	Kroger	KR	0.07%	70.43	-1.93	(-2.67%)
239	Fifth Third Bancorp	FITB	0.07%	47.10	0.64	(1.37%)
240	Yum! Brands	YUM	0.07%	154.29	-1.19	(-0.77%)
241	Chipotle Mexican Grill	CMG	0.07%	32.68	0.67	(2.08%)
242	Datadog	DDOG	0.07%	118.94	0.89	(0.75%)
243	Rockwell Automation	ROK	0.07%	371.08	12.20	(3.40%)
244	Old Dominion	ODFL	0.07%	199.93	4.53	(2.32%)
245	eBay	EBAY	0.07%	92.70	1.68	(1.85%)
246	Hershey Company (The)	HSY	0.07%	203.98	-3.91	(-1.88%)
247	PayPal	PYPL	0.07%	44.84	-0.39	(-0.87%)
248	Consolidated Edison	ED	0.07%	113.89	0.71	(0.63%)
249	American International Group	AIG	0.07%	76.07	0.82	(1.09%)
250	Public Service Enterprise Group	PEG	0.07%	81.40	0.45	(0.55%)
251	D. R. Horton	DHI	0.07%	139.52	2.30	(1.67%)
252	Ameriprise Financial	AMP	0.07%	440.12	-4.28	(-0.96%)
253	CBRE Group	CBRE	0.07%	135.09	-0.37	(-0.27%)
254	Nucor	NUE	0.07%	174.01	4.91	(2.90%)
255	MSCI	MSCI	0.07%	538.56	-0.45	(-0.08%)
256	Ventas	VTR	0.07%	82.22	0.44	(0.53%)
257	PG&E Corporation	PCG	0.07%	17.70	0.13	(0.77%)
258	EQT Corporation	EQT	0.06%	61.38	-2.26	(-3.55%)
259	WEC Energy Group	WEC	0.06%	116.58	0.81	(0.70%)
260	Hartford (The)	HIG	0.06%	134.87	-0.36	(-0.27%)
261	Vulcan Materials Company	VMC	0.06%	282.16	9.86	(3.62%)
262	Take-Two Interactive	TTWO	0.06%	198.31	0.81	(0.41%)
263	Carnival	CCL	0.06%	26.39	0.51	(1.95%)
264	Roper Technologies	ROP	0.06%	354.78	0.92	(0.26%)
265	Las Vegas Sands	LVS	0.06%	54.33	0.45	(0.83%)
266	Martin Marietta Materials	MLM	0.06%	604.99	16.31	(2.77%)
267	Block, Inc.	XYZ	0.06%	60.49	0.31	(0.51%)
268	Live Nation Entertainment	LYV	0.06%	153.01	0.50	(0.33%)
269	State Street Corporation	STT	0.06%	128.77	2.21	(1.75%)
270	Microchip Technology	MCHP	0.06%	65.85	1.24	(1.92%)
271	EchoStar Corporation	SATS	0.06%	122.09	5.03	(4.29%)
272	Crown Castle	CCI	0.06%	80.44	-0.87	(-1.07%)
273	Keurig Dr Pepper	KDP	0.06%	25.74	-0.59	(-2.23%)
274	Archer Daniels Midland	ADM	0.06%	72.40	-0.29	(-0.39%)
275	Axon Enterprise	AXON	0.06%	428.49	3.80	(0.90%)
276	Prudential Financial	PRU	0.06%	98.69	1.00	(1.02%)
277	Sysco	SYY	0.06%	71.43	0.10	(0.14%)
278	EMCOR Group, Inc.	EME	0.06%	765.72	27.41	(3.71%)
279	Arch Capital Group	ACGL	0.06%	95.63	-0.36	(-0.38%)
280	Workday, Inc.	WDAY	0.06%	129.61	-0.31	(-0.24%)
281	Kenvue	KVUE	0.06%	17.38	0.14	(0.78%)
282	GE HealthCare	GEHC	0.05%	71.68	0.50	(0.70%)
283	Paychex	PAYX	0.05%	91.12	-1.00	(-1.09%)
284	Agilent Technologies	A	0.05%	115.08	1.10	(0.96%)
285	Huntington Bancshares	HBAN	0.05%	15.93	0.28	(1.76%)
286	ResMed	RMD	0.05%	222.07	-2.41	(-1.07%)
287	Kimberly-Clark	KMB	0.05%	97.39	0.92	(0.95%)
288	Copart	CPRT	0.05%	33.18	-0.02	(-0.07%)
289	NRG Energy	NRG	0.05%	150.12	3.98	(2.73%)
290	Ingersoll Rand	IR	0.05%	81.31	1.19	(1.48%)
291	Hewlett Packard Enterprise	HPE	0.05%	23.92	0.11	(0.46%)
292	Halliburton	HAL	0.05%	37.77	-1.22	(-3.14%)
293	M&T Bank	MTB	0.05%	209.36	2.64	(1.28%)
294	United Airlines Holdings	UAL	0.05%	95.73	3.66	(3.98%)
295	Atmos Energy	ATO	0.05%	185.63	0.91	(0.49%)
296	Ameren	AEE	0.05%	110.74	0.82	(0.75%)
297	Interactive Brokers Group	IBKR	0.05%	68.67	1.60	(2.39%)
298	DTE Energy	DTE	0.05%	146.77	0.55	(0.37%)
299	Texas Pacific Land Corporation	TPL	0.05%	441.94	-32.62	(-6.87%)
300	Iron Mountain	IRM	0.05%	101.57	-0.57	(-0.55%)
301	Otis Worldwide	OTIS	0.05%	77.70	0.62	(0.80%)
302	Devon Energy	DVN	0.05%	48.28	-2.04	(-4.06%)
303	Fiserv, Inc.	FISV	0.05%	55.83	0.03	(0.06%)
304	Xylem Inc.	XYL	0.05%	122.80	3.30	(2.76%)
305	Cboe Global Markets	CBOE	0.05%	281.63	0.56	(0.20%)
306	Tapestry, Inc.	TPR	0.05%	145.56	4.44	(3.15%)
307	Waters Corporation	WAT	0.05%	300.08	2.28	(0.77%)
308	FirstEnergy	FE	0.05%	50.88	0.22	(0.43%)
309	Vici Properties	VICI	0.05%	27.50	0.18	(0.66%)
310	Cognizant	CTSH	0.05%	61.45	0.09	(0.15%)
311	IQVIA	IQV	0.05%	173.44	2.90	(1.70%)
312	Jabil	JBL	0.05%	274.16	8.53	(3.21%)
313	PPL Corporation	PPL	0.05%	38.37	0.16	(0.43%)
314	Dow Inc.	DOW	0.05%	39.96	-1.69	(-4.05%)
315	Teledyne Technologies	TDY	0.05%	620.14	15.13	(2.50%)
316	Raymond James Financial	RJF	0.05%	144.63	-0.16	(-0.11%)
317	CenterPoint Energy	CNP	0.05%	43.27	0.11	(0.25%)
318	Edison International	EIX	0.05%	73.53	0.35	(0.48%)
319	Dover Corporation	DOV	0.05%	209.79	1.34	(0.65%)
320	Expedia Group	EXPE	0.05%	230.03	-0.86	(-0.37%)
321	Extra Space Storage	EXR	0.05%	131.83	0.70	(0.54%)
322	Willis Towers Watson	WTW	0.05%	291.85	1.15	(0.40%)
323	Charter Communications	CHTR	0.04%	216.03	0.15	(0.07%)
324	Biogen	BIIB	0.04%	182.82	-0.51	(-0.28%)
325	American Water Works	AWK	0.04%	136.96	0.87	(0.64%)
326	Hubbell Incorporated	HUBB	0.04%	502.82	12.08	(2.46%)
327	Estée Lauder Companies (The)	EL	0.04%	73.70	1.93	(2.68%)
328	Steel Dynamics	STLD	0.04%	184.15	4.15	(2.30%)
329	Kraft Heinz	KHC	0.04%	22.27	-0.22	(-0.97%)
330	Northern Trust	NTRS	0.04%	142.02	2.45	(1.76%)
331	Constellation Brands	STZ	0.04%	151.29	1.29	(0.86%)
332	Dollar General	DG	0.04%	118.83	0.10	(0.09%)
333	Eversource Energy	ES	0.04%	69.44	0.16	(0.24%)
334	Rollins, Inc.	ROL	0.04%	54.03	0.62	(1.15%)
335	Mettler Toledo	MTD	0.04%	1279.79	18.59	(1.47%)
336	Citizens Financial Group	CFG	0.04%	60.90	0.93	(1.56%)
337	Verisk Analytics	VRSK	0.04%	185.93	-3.82	(-2.01%)
338	Coterra	CTRA	0.04%	33.72	-1.42	(-4.04%)
339	Expand Energy	EXE	0.04%	106.40	-3.38	(-3.08%)
340	Fair Isaac	FICO	0.04%	1060.42	-7.12	(-0.67%)
341	Qnity Electronics	Q	0.04%	119.86	4.48	(3.88%)
342	Bunge Global	BG	0.04%	127.98	0.78	(0.62%)
343	ON Semiconductor	ON	0.04%	62.85	0.93	(1.51%)
344	Cincinnati Financial	CINF	0.04%	158.14	0.79	(0.50%)
345	W. R. Berkley Corporation	WRB	0.04%	65.50	-0.78	(-1.18%)
346	Dexcom	DXCM	0.04%	63.19	0.39	(0.63%)
347	LyondellBasell	LYB	0.04%	74.93	-5.63	(-6.98%)
348	PPG Industries	PPG	0.04%	107.27	0.39	(0.36%)
349	CMS Energy	CMS	0.04%	77.89	0.31	(0.40%)
350	Ares Management Corporation	ARES	0.04%	106.27	-2.83	(-2.60%)
351	Synchrony Financial	SYF	0.04%	68.59	0.58	(0.85%)
352	Tractor Supply	TSCO	0.04%	44.95	-0.35	(-0.78%)
353	Ulta Beauty	ULTA	0.04%	539.41	16.70	(3.20%)
354	Fidelity National Information Services	FIS	0.04%	45.38	-1.53	(-3.27%)
355	AvalonBay Communities	AVB	0.04%	164.92	1.57	(0.96%)
356	Verisign	VRSN	0.04%	250.74	2.38	(0.96%)
357	PulteGroup	PHM	0.04%	118.09	0.48	(0.41%)
358	Tyson Foods	TSN	0.04%	64.16	0.09	(0.14%)
359	Regions Financial Corporation	RF	0.04%	26.39	0.27	(1.05%)
360	Equity Residential	EQR	0.04%	59.53	0.38	(0.64%)
361	NiSource	NI	0.04%	46.94	0.28	(0.60%)
362	LabCorp	LH	0.04%	272.01	5.20	(1.95%)
363	Darden Restaurants	DRI	0.04%	195.62	-0.42	(-0.22%)
364	Brown & Brown	BRO	0.04%	64.88	-0.33	(-0.51%)
365	Loews Corporation	L	0.04%	106.69	-0.05	(-0.05%)
366	Church & Dwight	CHD	0.04%	92.74	-0.58	(-0.62%)
367	KeyCorp	KEY	0.04%	20.43	0.38	(1.92%)
368	Quest Diagnostics	DGX	0.04%	197.82	1.84	(0.94%)
369	Equifax	EFX	0.04%	179.92	-0.15	(-0.08%)
370	Veralto	VLTO	0.04%	88.37	-0.05	(-0.06%)
371	Steris	STE	0.04%	220.84	-0.28	(-0.13%)
372	Dollar Tree	DLTR	0.04%	109.36	-0.15	(-0.13%)
373	Ralph Lauren Corporation	RL	0.04%	356.19	12.20	(3.55%)
374	Lennar	LEN	0.04%	86.68	-0.16	(-0.19%)
375	Williams-Sonoma	WSM	0.04%	180.12	-2.22	(-1.21%)
376	Omnicom Group	OMC	0.04%	75.19	-0.12	(-0.16%)
377	First Solar	FSLR	0.04%	198.43	1.17	(0.59%)
378	Humana	HUM	0.04%	176.93	3.54	(2.04%)
379	Smurfit WestRock	SW	0.04%	40.31	0.46	(1.16%)
380	Albemarle Corporation	ALB	0.03%	177.40	-2.13	(-1.19%)
381	Moderna	MRNA	0.03%	51.61	0.81	(1.59%)
382	J.B. Hunt	JBHT	0.03%	214.39	2.49	(1.17%)
383	NetApp	NTAP	0.03%	101.51	-0.88	(-0.86%)
384	General Mills	GIS	0.03%	37.20	-0.02	(-0.05%)
385	C.H. Robinson	CHRW	0.03%	168.12	2.05	(1.23%)
386	Corpay	CPAY	0.03%	290.75	-0.24	(-0.08%)
387	T. Rowe Price	TROW	0.03%	90.74	0.60	(0.67%)
388	Principal Financial Group	PFG	0.03%	90.88	0.77	(0.85%)
389	Leidos	LDOS	0.03%	156.49	0.97	(0.62%)
390	CF Industries	CF	0.03%	125.23	-4.61	(-3.55%)
391	Expeditors International	EXPD	0.03%	144.34	1.11	(0.77%)
392	Snap-on	SNA	0.03%	367.67	4.45	(1.23%)
393	Evergy	EVRG	0.03%	82.30	0.38	(0.46%)
394	DuPont	DD	0.03%	46.33	0.53	(1.16%)
395	Packaging Corporation of America	PKG	0.03%	212.25	0.03	(0.01%)
396	International Paper	IP	0.03%	35.65	-0.05	(-0.15%)
397	Incyte	INCY	0.03%	94.71	0.59	(0.63%)
398	Southwest Airlines	LUV	0.03%	38.28	0.71	(1.90%)
399	Amcor	AMCR	0.03%	40.61	0.86	(2.17%)
400	Broadridge Financial Solutions	BR	0.03%	160.66	-1.82	(-1.12%)
401	NVR, Inc.	NVR	0.03%	6715.03	125.20	(1.90%)
402	International Flavors & Fragrances	IFF	0.03%	72.93	0.38	(0.53%)
403	Lululemon Athletica	LULU	0.03%	160.39	7.29	(4.76%)
404	Alliant Energy	LNT	0.03%	72.10	0.34	(0.47%)
405	Global Payments	GPN	0.03%	66.83	-0.47	(-0.71%)
406	West Pharmaceutical Services	WST	0.03%	253.64	3.00	(1.20%)
407	SBA Communications	SBAC	0.03%	170.85	-1.26	(-0.73%)
408	Zimmer Biomet	ZBH	0.03%	90.45	0.03	(0.04%)
409	Weyerhaeuser	WY	0.03%	24.18	-0.25	(-1.00%)
410	HP Inc.	HPQ	0.03%	18.90	-0.31	(-1.59%)
411	Fortive	FTV	0.03%	56.09	0.81	(1.46%)
412	PTC Inc.	PTC	0.03%	143.03	0.54	(0.38%)
413	Akamai Technologies	AKAM	0.03%	116.99	2.14	(1.86%)
414	Hologic	HOLX	0.03%	75.56	-0.03	(-0.05%)
415	CoStar Group	CSGP	0.03%	40.10	-0.24	(-0.59%)
416	Centene Corporation	CNC	0.03%	34.13	1.39	(4.26%)
417	F5, Inc.	FFIV	0.03%	296.36	7.03	(2.43%)
418	Lennox International	LII	0.03%	469.39	5.26	(1.13%)
419	Ball Corporation	BALL	0.03%	60.59	1.48	(2.51%)
420	TKO Group Holdings	TKO	0.03%	202.31	0.66	(0.33%)
421	Viatris	VTRS	0.03%	13.69	0.18	(1.30%)
422	Essex Property Trust	ESS	0.03%	243.95	1.95	(0.81%)
423	CDW	CDW	0.03%	121.22	0.20	(0.17%)
424	Textron	TXT	0.03%	89.55	1.99	(2.27%)
425	Huntington Ingalls Industries	HII	0.03%	394.98	15.08	(3.97%)
426	Trimble Inc.	TRMB	0.03%	65.41	0.18	(0.28%)
427	Invitation Homes	INVH	0.03%	24.97	0.12	(0.48%)
428	Kimco Realty	KIM	0.03%	22.53	0.06	(0.26%)
429	Jacobs Solutions	J	0.03%	129.11	1.83	(1.44%)
430	Nordson Corporation	NDSN	0.02%	268.11	2.05	(0.77%)
431	Insulet Corporation	PODD	0.02%	208.93	-0.91	(-0.43%)
432	Genuine Parts Company	GPC	0.02%	105.30	-0.45	(-0.42%)
433	Deckers Brands	DECK	0.02%	102.88	2.79	(2.79%)
434	APA Corporation	APA	0.02%	40.72	-1.72	(-4.06%)
435	Mid-America Apartment Communities	MAA	0.02%	122.80	0.68	(0.56%)
436	IDEX Corporation	IEX	0.02%	192.25	2.69	(1.42%)
437	Tyler Technologies	TYL	0.02%	335.15	-7.23	(-2.11%)
438	Pentair	PNR	0.02%	87.26	0.15	(0.18%)
439	Regency Centers	REG	0.02%	76.20	0.54	(0.71%)
440	Cooper Companies (The)	COO	0.02%	71.46	-0.04	(-0.05%)
441	Supermicro	SMCI	0.02%	22.80	0.03	(0.13%)
442	Best Buy	BBY	0.02%	64.10	-0.10	(-0.16%)
443	Avery Dennison	AVY	0.02%	173.53	0.85	(0.49%)
444	Aptiv	APTV	0.02%	62.03	-7.41	(-10.67%)
445	McCormick & Company	MKC	0.02%	49.06	-1.38	(-2.74%)
446	Everest Group	EG	0.02%	325.46	-1.39	(-0.43%)
447	Host Hotels & Resorts	HST	0.02%	19.09	-0.07	(-0.39%)
448	Erie Indemnity	ERIE	0.02%	248.76	-2.55	(-1.01%)
449	Clorox	CLX	0.02%	104.78	1.15	(1.10%)
450	Hasbro	HAS	0.02%	89.50	-4.10	(-4.39%)
451	Masco	MAS	0.02%	61.23	0.86	(1.43%)
452	Allegion	ALLE	0.02%	144.69	-0.60	(-0.41%)
453	Align Technology	ALGN	0.02%	174.78	3.35	(1.96%)
454	Franklin Resources	BEN	0.02%	23.82	0.20	(0.83%)
455	Pinnacle West	PNW	0.02%	101.39	0.64	(0.64%)
456	Hormel Foods	HRL	0.02%	22.23	-0.41	(-1.83%)
457	Brown–Forman	BF.B	0.02%	26.45	0.01	(0.02%)
458	Domino's	DPZ	0.02%	359.94	1.15	(0.32%)
459	Generac	GNRC	0.02%	200.50	5.16	(2.64%)
460	Fox Corporation (Class B)	FOX	0.02%	52.25	-0.85	(-1.60%)
461	Fox Corporation (Class A)	FOXA	0.02%	57.80	-0.59	(-1.02%)
462	Healthpeak Properties	DOC	0.02%	16.45	0.02	(0.12%)
463	Gen Digital	GEN	0.02%	18.73	-0.09	(-0.50%)
464	Jack Henry & Associates	JKHY	0.02%	156.58	-1.46	(-0.92%)
465	Solventum	SOLV	0.02%	65.16	-0.14	(-0.21%)
466	UDR, Inc.	UDR	0.02%	34.17	0.39	(1.16%)
467	Gartner	IT	0.02%	157.49	-0.85	(-0.53%)
468	Stanley Black & Decker	SWK	0.02%	71.36	0.30	(0.43%)
469	Globe Life	GL	0.02%	141.00	1.83	(1.31%)
470	Universal Health Services	UHS	0.02%	179.02	0.05	(0.03%)
471	Invesco	IVZ	0.02%	24.55	0.26	(1.05%)
472	GoDaddy	GDDY	0.02%	81.17	-1.50	(-1.81%)
473	Assurant	AIZ	0.02%	216.99	-0.82	(-0.38%)
474	Wynn Resorts	WYNN	0.02%	102.58	1.03	(1.02%)
475	The Trade Desk, Inc.	TTD	0.02%	22.09	-0.61	(-2.67%)
476	Camden Property Trust	CPT	0.02%	98.63	0.97	(0.99%)
477	Zebra Technologies	ZBRA	0.02%	208.39	-0.69	(-0.33%)
478	Paramount Skydance Corp	PSKY	0.02%	9.20	0.18	(2.03%)
479	J.M. Smucker Company (The)	SJM	0.02%	95.63	-0.81	(-0.84%)
480	DaVita	DVA	0.02%	152.04	-1.65	(-1.07%)
481	AES Corporation	AES	0.02%	14.19	0.10	(0.67%)
482	Revvity	RVTY	0.02%	88.50	0.89	(1.01%)
483	MGM Resorts	MGM	0.02%	36.80	-0.21	(-0.58%)
484	Federal Realty Investment Trust	FRT	0.02%	106.24	0.03	(0.02%)
485	News Corp (Class A)	NWSA	0.02%	24.84	-0.09	(-0.38%)
486	Builders FirstSource	BLDR	0.02%	82.24	-0.09	(-0.11%)
487	A. O. Smith	AOS	0.02%	65.62	-0.32	(-0.48%)
488	Baxter International	BAX	0.01%	17.14	0.34	(1.99%)
489	Norwegian Cruise Line Holdings	NCLH	0.01%	19.30	0.60	(3.18%)
490	Charles River Laboratories	CRL	0.01%	174.52	2.02	(1.17%)
491	Henry Schein	HSIC	0.01%	74.20	0.50	(0.68%)
492	Bio-Techne	TECH	0.01%	53.94	1.68	(3.22%)
493	FactSet	FDS	0.01%	225.04	8.05	(3.71%)
494	Mosaic Company (The)	MOS	0.01%	26.03	0.53	(2.08%)
495	BXP, Inc.	BXP	0.01%	51.12	-0.78	(-1.51%)
496	Skyworks Solutions	SWKS	0.01%	53.61	0.06	(0.12%)
497	Molson Coors Beverage Company	TAP	0.01%	42.82	-0.24	(-0.57%)
498	Alexandria Real Estate Equities	ARE	0.01%	44.39	-2.03	(-4.37%)
499	Conagra Brands	CAG	0.01%	15.65	-0.07	(-0.41%)
500	Pool Corporation	POOL	0.01%	200.72	-1.61	(-0.79%)
501	EPAM Systems	EPAM	0.01%	135.78	0.38	(0.28%)
502	Campbell Soup Company	CPB	0.01%	22.32	0.05	(0.25%)
503	News Corp (Class B)	NWS	0.01%	28.30	-0.21	(-0.72%)

Stock Index ETFs

SPY	S&P 500 ETF	656.53	6.19	(0.95%)
QQQ	Nasdaq 100 ETF	585.45	8.27	(1.43%)
DIA	Dow Jones ETF	466.65	3.46	(0.75%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.86T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown