S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 6.43551   126.82 -0.32 (-0.25%)
2 Microsoft Corporation MSFT 5.030882   212.45 -0.20 (-0.09%)
3 Amazon.com Inc. AMZN 4.166549   3,100.00 -4.25 (-0.14%)
4 Tesla Inc TSLA 2.001634   823.99 -2.17 (-0.26%)
5 Facebook Inc. Class A FB 1.844597   251.20 -0.16 (-0.06%)
6 Alphabet Inc. Class A GOOGL 1.625603   1,720.01 -7.61 (-0.44%)
7 Alphabet Inc. Class C GOOG 1.577937   1,734.00 -2.19 (-0.13%)
8 Berkshire Hathaway Inc. Class B BRK.B 1.428726   232.51 -0.98 (-0.42%)
9 JPMorgan Chase & Co. JPM 1.344188   138.64 0.00 (0.00%)
10 Johnson & Johnson JNJ 1.321084   160.50 0.20 (0.12%)
11 Visa Inc. Class A V 1.069218   201.50 -0.09 (-0.04%)
12 Procter & Gamble Company PG 1.051854   134.66 -0.12 (-0.09%)
13 UnitedHealth Group Incorporated UNH 1.038918   353.73 2.43 (0.69%)
14 NVIDIA Corporation NVDA 1.020956   514.50 0.12 (0.02%)
15 Walt Disney Company DIS 0.980827   171.20 -0.24 (-0.14%)
16 Home Depot Inc. HD 0.902431   275.00 -0.59 (-0.21%)
17 Mastercard Incorporated Class A MA 0.898423   323.20 -0.06 (-0.02%)
18 PayPal Holdings Inc PYPL 0.88595   240.00 0.21 (0.09%)
19 Bank of America Corp BAC 0.808283   32.85 -0.16 (-0.48%)
20 Intel Corporation INTC 0.758463   57.50 -0.08 (-0.14%)
21 Verizon Communications Inc. VZ 0.737316   57.38 0.00 (0.00%)
22 Comcast Corporation Class A CMCSA 0.707138   48.66 -0.03 (-0.06%)
23 Adobe Inc. ADBE 0.694212   458.00 -0.08 (-0.02%)
24 Netflix Inc. NFLX 0.691206   496.47 -1.51 (-0.30%)
25 Exxon Mobil Corporation XOM 0.664488   47.83 -0.06 (-0.13%)
26 AT&T Inc. T 0.651987   29.17 0.00 (0.00%)
27 Merck & Co. Inc. MRK 0.649401   83.38 0.00 (0.00%)
28 Pfizer Inc. PFE 0.638088   36.62 -0.08 (-0.22%)
29 Walmart Inc. WMT 0.636467   144.48 -0.16 (-0.11%)
30 salesforce.com inc. CRM 0.61623   213.10 -0.04 (-0.02%)
31 AbbVie Inc. ABBV 0.615625   110.21 -0.31 (-0.28%)
32 Thermo Fisher Scientific Inc. TMO 0.615197   501.26 -1.88 (-0.37%)
33 PepsiCo Inc. PEP 0.611959   141.24 -0.15 (-0.11%)
34 Abbott Laboratories ABT 0.609226   111.30 0.00 (0.00%)
35 Cisco Systems Inc. CSCO 0.595951   45.20 -0.23 (-0.51%)
36 Coca-Cola Company KO 0.594778   48.67 -0.03 (-0.06%)
37 Chevron Corporation CVX 0.574215   92.09 0.00 (0.00%)
38 Broadcom Inc. AVGO 0.57121   445.75 -0.10 (-0.02%)
39 Qualcomm Inc QCOM 0.568273   157.60 0.51 (0.32%)
40 NIKE Inc. Class B NKE 0.553851   140.72 0.00 (0.00%)
41 NextEra Energy Inc. NEE 0.505053   81.70 -0.34 (-0.41%)
42 Accenture Plc Class A ACN 0.504666   253.30 -0.35 (-0.14%)
43 Costco Wholesale Corporation COST 0.499425   362.00 -0.16 (-0.04%)
44 Medtronic Plc MDT 0.495176   116.81 0.00 (0.00%)
45 Texas Instruments Incorporated TXN 0.492359   168.28 -0.91 (-0.54%)
46 McDonald's Corporation MCD 0.485289   209.91 0.00 (0.00%)
47 Danaher Corporation DHR 0.467463   236.98 0.23 (0.10%)
48 Bristol-Myers Squibb Company BMY 0.466025   66.60 0.06 (0.09%)
49 Eli Lilly and Company LLY 0.463017   190.77 0.00 (0.00%)
50 Honeywell International Inc. HON 0.457247   205.65 -0.32 (-0.16%)
51 Union Pacific Corporation UNP 0.455012   216.21 -0.39 (-0.18%)
52 Citigroup Inc. C 0.448806   64.56 0.33 (0.51%)
53 Wells Fargo & Company WFC 0.448797   31.93 -0.11 (-0.34%)
54 Amgen Inc. AMGN 0.439471   245.47 -0.02 (-0.01%)
55 Linde plc LIN 0.432326   258.00 -0.09 (-0.03%)
56 Philip Morris International Inc. PM 0.394912   80.94 0.00 (0.00%)
57 Lowe's Companies Inc. LOW 0.389995   171.00 -0.34 (-0.20%)
58 Starbucks Corporation SBUX 0.373305   102.27 -0.06 (-0.06%)
59 United Parcel Service Inc. Class B UPS 0.365213   158.50 -0.40 (-0.25%)
60 Oracle Corporation ORCL 0.364997   61.78 0.00 (0.00%)
61 International Business Machines Corporation IBM 0.358976   128.39 0.00 (0.00%)
62 Boeing Company BA 0.34795   204.30 -0.02 (-0.01%)
63 Morgan Stanley MS 0.34141   75.32 0.08 (0.11%)
64 Advanced Micro Devices Inc. AMD 0.341093   87.95 -0.26 (-0.29%)
65 Raytheon Technologies Corporation RTX 0.336545   69.20 0.00 (0.00%)
66 Caterpillar Inc. CAT 0.334984   194.62 0.00 (0.00%)
67 Goldman Sachs Group Inc. GS 0.330888   300.39 -0.62 (-0.21%)
68 BlackRock Inc. BLK 0.329422   729.44 1.68 (0.23%)
69 General Electric Company GE 0.319058   11.33 0.00 (0.00%)
70 ServiceNow Inc. NOW 0.313461   514.00 0.24 (0.05%)
71 Target Corporation TGT 0.309747   194.78 -0.02 (-0.01%)
72 CVS Health Corporation CVS 0.306856   76.33 0.07 (0.09%)
73 Applied Materials Inc. AMAT 0.301831   103.06 -0.08 (-0.08%)
74 Intuit Inc. INTU 0.299992   372.00 0.99 (0.27%)
75 3M Company MMM 0.299846   164.89 -0.66 (-0.40%)
76 American Tower Corporation AMT 0.29832   218.00 -1.89 (-0.86%)
77 Deere & Company DE 0.296459   295.40 0.00 (0.00%)
78 Intuitive Surgical Inc. ISRG 0.292715   777.90 -0.52 (-0.07%)
79 Charter Communications Inc. Class A CHTR 0.283993   628.91 0.00 (0.00%)
80 Micron Technology Inc. MU 0.282714   80.40 -0.32 (-0.40%)
81 Booking Holdings Inc. BKNG 0.279223   2,119.50 0.27 (0.01%)
82 Charles Schwab Corporation SCHW 0.276456   58.75 0.00 (0.00%)
83 Lockheed Martin Corporation LMT 0.267206   347.27 0.00 (0.00%)
84 Mondelez International Inc. Class A MDLZ 0.256029   57.19 -0.03 (-0.05%)
85 TJX Companies Inc TJX 0.255105   68.45 -0.01 (-0.01%)
86 American Express Company AXP 0.252182   122.15 0.00 (0.00%)
87 Lam Research Corporation LRCX 0.250916   547.00 -0.53 (-0.10%)
88 Anthem Inc. ANTM 0.250563   326.42 0.00 (0.00%)
89 Fidelity National Information Services Inc. FIS 0.250408   129.73 0.00 (0.00%)
90 Cigna Corporation CI 0.249148   218.90 0.00 (0.00%)
91 Stryker Corporation SYK 0.247282   240.50 -1.49 (-0.62%)
92 Gilead Sciences Inc. GILD 0.244339   63.30 -0.03 (-0.05%)
93 Zoetis Inc. Class A ZTS 0.238962   161.56 0.00 (0.00%)
94 Altria Group Inc MO 0.238652   41.20 0.00 (0.00%)
95 Becton Dickinson and Company BDX 0.233535   261.80 0.06 (0.02%)
96 S&P Global Inc. SPGI 0.230118   308.00 2.05 (0.67%)
97 T-Mobile US Inc. TMUS 0.227218   127.60 0.32 (0.25%)
98 Truist Financial Corporation TFC 0.22378   52.02 0.05 (0.10%)
99 CSX Corporation CSX 0.223345   93.22 -0.20 (-0.21%)
100 Prologis Inc. PLD 0.220524   97.68 0.00 (0.00%)
101 Chubb Limited CB 0.219704   155.19 0.00 (0.00%)
102 Colgate-Palmolive Company CL 0.219401   81.88 0.00 (0.00%)
103 CME Group Inc. Class A CME 0.217705   191.82 0.00 (0.00%)
104 Activision Blizzard Inc. ATVI 0.217252   90.10 -0.59 (-0.65%)
105 Automatic Data Processing Inc. ADP 0.216878   160.40 -0.72 (-0.45%)
106 PNC Financial Services Group Inc. PNC 0.213747   154.03 -0.75 (-0.48%)
107 Autodesk Inc. ADSK 0.213695   308.10 -0.41 (-0.13%)
108 U.S. Bancorp USB 0.211026   48.07 -0.33 (-0.68%)
109 Duke Energy Corporation DUK 0.210762   92.30 0.19 (0.21%)
110 Crown Castle International Corp CCI 0.208503   158.40 1.15 (0.73%)
111 General Motors Company GM 0.202786   49.97 0.00 (0.00%)
112 Intercontinental Exchange Inc. ICE 0.202715   115.19 0.00 (0.00%)
113 Norfolk Southern Corporation NSC 0.200336   252.95 0.00 (0.00%)
114 Air Products and Chemicals Inc. APD 0.197679   286.91 0.00 (0.00%)
115 Southern Company SO 0.194837   59.40 -0.26 (-0.44%)
116 Fiserv Inc. FISV 0.193968   107.92 -0.28 (-0.26%)
117 FedEx Corporation FDX 0.193436   252.56 0.00 (0.00%)
118 Equinix Inc. EQIX 0.191994   708.00 0.24 (0.03%)
119 DuPont de Nemours Inc. DD 0.189371   82.65 0.31 (0.38%)
120 Illinois Tool Works Inc. ITW 0.184854   203.19 0.00 (0.00%)
121 Analog Devices Inc. ADI 0.18408   157.75 0.00 (0.00%)
122 Vertex Pharmaceuticals Incorporated VRTX 0.183714   225.25 -0.30 (-0.13%)
123 Sherwin-Williams Company SHW 0.183567   725.55 0.00 (0.00%)
124 Global Payments Inc. GPN 0.181435   191.38 0.00 (0.00%)
125 Dominion Energy Inc D 0.181023   72.25 0.17 (0.24%)
126 Marsh & McLennan Companies Inc. MMC 0.177462   111.84 0.00 (0.00%)
127 Estee Lauder Companies Inc. Class A EL 0.176964   249.13 0.00 (0.00%)
128 Progressive Corporation PGR 0.170977   94.80 0.00 (0.00%)
129 Edwards Lifesciences Corporation EW 0.170365   87.87 0.00 (0.00%)
130 Regeneron Pharmaceuticals Inc. REGN 0.169666   517.90 -0.03 (-0.01%)
131 Illumina Inc. ILMN 0.169249   378.78 2.43 (0.65%)
132 Humana Inc. HUM 0.16746   408.00 1.19 (0.29%)
133 Ecolab Inc. ECL 0.164826   210.77 0.00 (0.00%)
134 Capital One Financial Corporation COF 0.163484   112.50 -0.03 (-0.03%)
135 Dollar General Corporation DG 0.163228   211.44 0.00 (0.00%)
136 Boston Scientific Corporation BSX 0.161774   36.33 0.00 (0.00%)
137 ConocoPhillips COP 0.159727   45.12 0.00 (0.00%)
138 Newmont Corporation NEM 0.158959   61.95 0.09 (0.15%)
139 Emerson Electric Co. EMR 0.155721   81.44 -1.31 (-1.58%)
140 Eaton Corp. Plc ETN 0.155202   123.17 0.00 (0.00%)
141 Aon Plc Class A AON 0.147583   207.93 0.00 (0.00%)
142 Northrop Grumman Corporation NOC 0.146792   300.75 0.00 (0.00%)
143 KLA Corporation KLAC 0.146632   307.31 3.18 (1.05%)
144 Freeport-McMoRan Inc. FCX 0.145211   30.35 0.00 (0.00%)
145 Kimberly-Clark Corporation KMB 0.13982   130.51 -0.78 (-0.59%)
146 Waste Management Inc. WM 0.13926   114.72 0.00 (0.00%)
147 HCA Healthcare Inc HCA 0.13876   168.77 0.00 (0.00%)
148 Dow Inc. DOW 0.138239   57.20 -0.11 (-0.19%)
149 Moody's Corporation MCO 0.137335   266.65 0.00 (0.00%)
150 Biogen Inc. BIIB 0.134759   277.50 1.66 (0.60%)
151 TE Connectivity Ltd. TEL 0.134541   127.95 0.00 (0.00%)
152 Cognizant Technology Solutions Corporation Class A CTSH 0.133717   79.23 -1.01 (-1.26%)
153 Roper Technologies Inc. ROP 0.133497   411.62 0.00 (0.00%)
154 IDEXX Laboratories Inc. IDXX 0.130284   487.48 -1.98 (-0.40%)
155 Ross Stores Inc. ROST 0.130216   117.40 0.43 (0.37%)
156 Exelon Corporation EXC 0.129785   43.50 0.14 (0.32%)
157 Baxter International Inc. BAX 0.127758   80.04 0.00 (0.00%)
158 Electronic Arts Inc. EA 0.125919   138.89 -0.11 (-0.08%)
159 L3Harris Technologies Inc LHX 0.125232   187.35 -1.23 (-0.65%)
160 Amphenol Corporation Class A APH 0.125096   131.74 0.00 (0.00%)
161 Microchip Technology Incorporated MCHP 0.124694   148.77 0.21 (0.14%)
162 Align Technology Inc. ALGN 0.124327   569.95 2.72 (0.48%)
163 Ford Motor Company F 0.124162   9.83 0.00 (0.00%)
164 Chipotle Mexican Grill Inc. CMG 0.123387   1,405.74 0.00 (0.00%)
165 MetLife Inc. MET 0.123239   51.14 0.00 (0.00%)
166 Synopsys Inc. SNPS 0.122969   258.92 0.00 (0.00%)
167 American Electric Power Company Inc. AEP 0.122258   80.46 -0.01 (-0.01%)
168 Aptiv PLC APTV 0.121678   142.75 0.00 (0.00%)
169 Agilent Technologies Inc. A 0.12049   126.21 0.00 (0.00%)
170 Sysco Corporation SYY 0.120169   75.57 0.00 (0.00%)
171 Johnson Controls International plc JCI 0.118615   51.81 0.00 (0.00%)
172 Constellation Brands Inc. Class A STZ 0.118561   219.99 0.00 (0.00%)
173 Bank of New York Mellon Corporation BK 0.118505   45.57 0.00 (0.00%)
174 Cadence Design Systems Inc. CDNS 0.117999   134.65 0.01 (0.01%)
175 Centene Corporation CNC 0.117804   63.99 0.00 (0.00%)
176 Parker-Hannifin Corporation PH 0.117142   285.17 0.00 (0.00%)
177 Digital Realty Trust Inc. DLR 0.116259   136.48 0.00 (0.00%)
178 Twitter Inc. TWTR 0.113786   45.08 -0.10 (-0.22%)
179 EOG Resources Inc. EOG 0.11342   59.19 0.00 (0.00%)
180 Trane Technologies plc TT 0.113097   146.18 -3.33 (-2.23%)
181 eBay Inc. EBAY 0.113073   55.16 -0.26 (-0.47%)
182 Schlumberger NV SLB 0.112893   25.02 0.11 (0.44%)
183 IQVIA Holdings Inc IQV 0.112672   190.00 2.21 (1.18%)
184 Travelers Companies Inc. TRV 0.112638   143.00 -0.24 (-0.17%)
185 T. Rowe Price Group TROW 0.112153   156.42 0.00 (0.00%)
186 PPG Industries Inc. PPG 0.11199   148.04 0.00 (0.00%)
187 General Dynamics Corporation GD 0.111904   153.10 -0.07 (-0.05%)
188 Cummins Inc. CMI 0.111598   237.24 0.00 (0.00%)
189 American International Group Inc. AIG 0.111156   41.35 0.00 (0.00%)
190 Walgreens Boots Alliance Inc WBA 0.110726   48.81 -0.11 (-0.22%)
191 Sempra Energy SRE 0.110432   122.00 -0.16 (-0.13%)
192 HP Inc. HPQ 0.109932   25.17 0.00 (0.00%)
193 Xilinx Inc. XLNX 0.107221   136.70 0.10 (0.07%)
194 Marriott International Inc. Class A MAR 0.107122   126.32 -0.48 (-0.38%)
195 Alexion Pharmaceuticals Inc. ALXN 0.107086   156.85 0.15 (0.10%)
196 O'Reilly Automotive Inc. ORLY 0.106724   466.69 0.00 (0.00%)
197 General Mills Inc. GIS 0.106478   56.24 0.00 (0.00%)
198 MSCI Inc. Class A MSCI 0.106048   415.30 0.00 (0.00%)
199 DexCom Inc. DXCM 0.105636   354.00 -0.20 (-0.06%)
200 Monster Beverage Corporation MNST 0.105483   91.65 0.00 (0.00%)
201 Zimmer Biomet Holdings Inc. ZBH 0.105291   160.12 0.00 (0.00%)
202 Public Storage PSA 0.105126   224.39 0.00 (0.00%)
203 Xcel Energy Inc. XEL 0.104347   64.75 -0.21 (-0.32%)
204 Carrier Global Corp. CARR 0.10383   40.05 -0.33 (-0.82%)
205 Prudential Financial Inc. PRU 0.103798   83.36 -0.25 (-0.30%)
206 Allstate Corporation ALL 0.103611   110.00 1.60 (1.48%)
207 TransDigm Group Incorporated TDG 0.103063   584.99 0.00 (0.00%)
208 Corteva Inc CTVA 0.102886   43.75 0.00 (0.00%)
209 Yum! Brands Inc. YUM 0.101565   106.62 0.00 (0.00%)
210 Phillips 66 PSX 0.101161   71.60 -0.14 (-0.20%)
211 ANSYS Inc. ANSS 0.099032   364.28 0.00 (0.00%)
212 Verisk Analytics Inc VRSK 0.098479   190.02 0.00 (0.00%)
213 IHS Markit Ltd. INFO 0.097676   85.51 0.00 (0.00%)
214 Simon Property Group Inc. SPG 0.097253   93.00 0.00 (0.00%)
215 Hilton Worldwide Holdings Inc HLT 0.097162   108.41 0.00 (0.00%)
216 PACCAR Inc PCAR 0.096597   88.25 0.09 (0.10%)
217 ResMed Inc. RMD 0.096568   211.62 0.00 (0.00%)
218 Eversource Energy ES 0.095918   88.57 0.00 (0.00%)
219 Aflac Incorporated AFL 0.095646   46.48 0.00 (0.00%)
220 Rockwell Automation Inc. ROK 0.095374   255.60 0.00 (0.00%)
221 Kinder Morgan Inc Class P KMI 0.095114   15.49 0.00 (0.00%)
222 Discover Financial Services DFS 0.094237   97.76 0.00 (0.00%)
223 Marathon Petroleum Corporation MPC 0.092517   43.98 0.00 (0.00%)
224 Ball Corporation BLL 0.091891   90.42 0.00 (0.00%)
225 Archer-Daniels-Midland Company ADM 0.091889   52.20 -0.00 (-0.00%)
226 Motorola Solutions Inc. MSI 0.091861   173.55 0.00 (0.00%)
227 McKesson Corporation MCK 0.091693   184.42 0.00 (0.00%)
228 SBA Communications Corp. Class A SBAC 0.091692   269.10 0.00 (0.00%)
229 Public Service Enterprise Group Inc PEG 0.091301   59.38 0.00 (0.00%)
230 Corning Inc GLW 0.090761   37.80 0.00 (0.00%)
231 AutoZone Inc. AZO 0.090356   1,248.00 -0.33 (-0.03%)
232 Fastenal Company FAST 0.090241   50.50 0.02 (0.04%)
233 Southwest Airlines Co. LUV 0.090018   46.96 0.30 (0.64%)
234 Cintas Corporation CTAS 0.089809   327.05 0.98 (0.30%)
235 Mettler-Toledo International Inc. MTD 0.089521   1,218.44 0.00 (0.00%)
236 American Water Works Company Inc. AWK 0.089465   159.72 0.00 (0.00%)
237 Paychex Inc. PAYX 0.088022   87.74 -0.63 (-0.71%)
238 State Street Corporation STT 0.087701   77.18 0.00 (0.00%)
239 AMETEK Inc. AME 0.086757   119.00 0.00 (0.00%)
240 Stanley Black & Decker Inc. SWK 0.086674   172.63 0.00 (0.00%)
241 Williams Companies Inc. WMB 0.086016   22.50 0.00 (0.00%)
242 First Republic Bank FRC 0.085872   153.71 0.00 (0.00%)
243 WEC Energy Group Inc WEC 0.085586   88.69 0.00 (0.00%)
244 V.F. Corporation VFC 0.085303   83.91 0.00 (0.00%)
245 Keysight Technologies Inc KEYS 0.085102   146.29 0.00 (0.00%)
246 Pioneer Natural Resources Company PXD 0.083603   127.38 0.00 (0.00%)
247 Welltower Inc. WELL 0.082854   64.25 0.00 (0.00%)
248 Willis Towers Watson Public Limited Company WLTW 0.082746   206.65 0.00 (0.00%)
249 Delta Air Lines Inc. DAL 0.082614   40.05 0.07 (0.18%)
250 Otis Worldwide Corporation OTIS 0.082603   65.53 0.00 (0.00%)
251 Best Buy Co. Inc. BBY 0.082011   114.00 0.00 (0.00%)
252 Skyworks Solutions Inc. SWKS 0.081957   152.40 0.40 (0.26%)
253 Enphase Energy Inc. ENPH 0.081843   191.54 0.95 (0.50%)
254 Etsy Inc. ETSY 0.081769   203.01 -1.41 (-0.69%)
255 ViacomCBS Inc. Class B VIAC 0.081183   45.00 -0.30 (-0.66%)
256 Dollar Tree Inc. DLTR 0.080794   108.11 -0.23 (-0.21%)
257 Maxim Integrated Products Inc. MXIM 0.080267   95.98 0.84 (0.88%)
258 Kroger Co. KR 0.080158   33.53 -0.17 (-0.50%)
259 LyondellBasell Industries NV LYB 0.079409   94.91 0.00 (0.00%)
260 Clorox Company CLX 0.076997   197.52 0.00 (0.00%)
261 Cerner Corporation CERN 0.076932   80.00 -0.21 (-0.26%)
262 Valero Energy Corporation VLO 0.076774   58.34 0.04 (0.07%)
263 Ameriprise Financial Inc. AMP 0.07627   208.28 0.00 (0.00%)
264 Weyerhaeuser Company WY 0.076175   32.30 -0.22 (-0.68%)
265 Copart Inc. CPRT 0.076113   115.78 0.00 (0.00%)
266 SVB Financial Group SIVB 0.075385   461.00 -0.43 (-0.09%)
267 Fortive Corp. FTV 0.074289   70.22 0.00 (0.00%)
268 DTE Energy Company DTE 0.073583   123.35 -0.17 (-0.14%)
269 Consolidated Edison Inc. ED 0.073168   69.60 0.00 (0.00%)
270 Edison International EIX 0.072871   61.87 0.00 (0.00%)
271 Fifth Third Bancorp FITB 0.072415   31.75 -0.12 (-0.36%)
272 Teradyne Inc. TER 0.071799   137.45 0.15 (0.11%)
273 D.R. Horton Inc. DHI 0.071504   69.36 0.00 (0.00%)
274 McCormick & Company Incorporated MKC 0.071175   93.43 0.00 (0.00%)
275 Take-Two Interactive Software Inc. TTWO 0.070233   195.88 -0.40 (-0.20%)
276 AvalonBay Communities Inc. AVB 0.069989   164.00 0.00 (0.00%)
277 FLEETCOR Technologies Inc. FLT 0.069751   265.23 0.00 (0.00%)
278 Arthur J. Gallagher & Co. AJG 0.069696   116.11 0.00 (0.00%)
279 West Pharmaceutical Services Inc. WST 0.06902   299.41 0.00 (0.00%)
280 Zebra Technologies Corporation Class A ZBRA 0.068628   406.56 -2.66 (-0.65%)
281 Hershey Company HSY 0.067936   148.46 0.00 (0.00%)
282 PPL Corporation PPL 0.067749   28.30 -0.27 (-0.95%)
283 Equifax Inc. EFX 0.067499   177.00 0.00 (0.00%)
284 Laboratory Corporation of America Holdings LH 0.067033   223.71 0.00 (0.00%)
285 Vulcan Materials Company VMC 0.0665   160.92 0.00 (0.00%)
286 Synchrony Financial SYF 0.066004   38.77 0.00 (0.00%)
287 Church & Dwight Co. Inc. CHD 0.065587   85.24 0.00 (0.00%)
288 Qorvo Inc. QRVO 0.065544   177.24 -0.05 (-0.03%)
289 CBRE Group Inc. Class A CBRE 0.06524   63.52 0.00 (0.00%)
290 Viatris Inc. VTRS 0.065234   17.03 -0.02 (-0.12%)
291 Kraft Heinz Company KHC 0.064935   32.06 0.07 (0.22%)
292 Northern Trust Corporation NTRS 0.06485   96.44 0.00 (0.00%)
293 Equity Residential EQR 0.064647   61.59 0.00 (0.00%)
294 Lennar Corporation Class A LEN 0.064463   76.50 -0.09 (-0.12%)
295 Alexandria Real Estate Equities Inc. ARE 0.063676   168.37 0.00 (0.00%)
296 Occidental Petroleum Corporation OXY 0.063472   22.39 0.00 (0.00%)
297 Realty Income Corporation O 0.063405   58.35 -0.30 (-0.51%)
298 Paycom Software Inc. PAYC 0.063231   399.25 0.25 (0.06%)
299 Old Dominion Freight Line Inc. ODFL 0.062407   205.50 -1.89 (-0.91%)
300 ONEOK Inc. OKE 0.062148   44.01 -0.16 (-0.36%)
301 Kansas City Southern KSU 0.062147   212.80 0.00 (0.00%)
302 Fortinet Inc. FTNT 0.062131   146.53 0.00 (0.00%)
303 Republic Services Inc. RSG 0.061583   93.81 0.00 (0.00%)
304 Hologic Inc. HOLX 0.061414   76.10 0.00 (0.00%)
305 VeriSign Inc. VRSN 0.061395   199.28 4.01 (2.05%)
306 International Paper Company IP 0.061372   50.25 0.00 (0.00%)
307 Expedia Group Inc. EXPE 0.061229   140.00 -0.69 (-0.49%)
308 MarketAxess Holdings Inc. MKTX 0.060722   527.81 4.81 (0.92%)
309 Albemarle Corporation ALB 0.060656   178.18 -1.96 (-1.09%)
310 CDW Corp. CDW 0.060246   132.70 -0.96 (-0.72%)
311 Halliburton Company HAL 0.0601   20.80 0.06 (0.29%)
312 M&T Bank Corporation MTB 0.059869   144.77 0.00 (0.00%)
313 Tyson Foods Inc. Class A TSN 0.059538   64.75 0.00 (0.00%)
314 Xylem Inc. XYL 0.059452   103.50 0.00 (0.00%)
315 Catalent Inc CTLT 0.059301   112.00 -3.50 (-3.03%)
316 Martin Marietta Materials Inc. MLM 0.058948   303.58 0.00 (0.00%)
317 Entergy Corporation ETR 0.058805   95.25 0.00 (0.00%)
318 United Rentals Inc. URI 0.058713   255.14 0.00 (0.00%)
319 Hartford Financial Services Group Inc. HIG 0.058631   51.67 0.00 (0.00%)
320 KeyCorp KEY 0.057752   18.15 -0.26 (-1.41%)
321 Cooper Companies Inc. COO 0.057508   376.89 0.00 (0.00%)
322 Dover Corporation DOV 0.057152   125.38 0.00 (0.00%)
323 Ameren Corporation AEE 0.057146   74.39 0.00 (0.00%)
324 Las Vegas Sands Corp. LVS 0.057139   53.75 0.31 (0.58%)
325 AES Corporation AES 0.057044   27.60 0.00 (0.00%)
326 Tractor Supply Company TSCO 0.056942   156.29 -1.19 (-0.76%)
327 Ventas Inc. VTR 0.056749   48.98 0.00 (0.00%)
328 Teleflex Incorporated TFX 0.056383   388.37 0.00 (0.00%)
329 Garmin Ltd. GRMN 0.056334   121.00 -0.01 (-0.01%)
330 Regions Financial Corporation RF 0.055965   18.23 0.00 (0.00%)
331 Amcor PLC AMCR 0.055817   11.35 0.30 (2.71%)
332 Broadridge Financial Solutions Inc. BR 0.055471   151.57 0.00 (0.00%)
333 Citizens Financial Group Inc. CFG 0.055308   40.63 0.00 (0.00%)
334 CarMax Inc. KMX 0.054522   106.44 0.00 (0.00%)
335 Hess Corporation HES 0.054461   61.04 0.00 (0.00%)
336 W.W. Grainger Inc. GWW 0.054028   388.66 0.00 (0.00%)
337 Ingersoll Rand Inc. IR 0.053817   46.00 0.09 (0.20%)
338 Incyte Corporation INCY 0.05353   90.40 -0.16 (-0.18%)
339 Nucor Corporation NUE 0.053468   55.50 0.03 (0.05%)
340 Arista Networks Inc. ANET 0.053284   317.00 -0.07 (-0.02%)
341 Ulta Beauty Inc ULTA 0.053109   301.77 -0.08 (-0.03%)
342 FirstEnergy Corp. FE 0.052978   31.67 0.00 (0.00%)
343 Tyler Technologies Inc. TYL 0.052848   422.32 0.00 (0.00%)
344 Quest Diagnostics Incorporated DGX 0.052643   124.39 0.00 (0.00%)
345 Akamai Technologies Inc. AKAM 0.052313   106.45 0.00 (0.00%)
346 Conagra Brands Inc. CAG 0.05197   33.86 0.00 (0.00%)
347 PerkinElmer Inc. PKI 0.051823   148.52 0.00 (0.00%)
348 CMS Energy Corporation CMS 0.051725   58.62 0.00 (0.00%)
349 Nasdaq Inc. NDAQ 0.05099   140.04 0.00 (0.00%)
350 Waters Corporation WAT 0.050988   268.33 0.00 (0.00%)
351 Cardinal Health Inc. CAH 0.050779   55.44 0.00 (0.00%)
352 Citrix Systems Inc. CTXS 0.050777   132.00 0.00 (0.00%)
353 STERIS Plc STE 0.050603   184.38 0.00 (0.00%)
354 Celanese Corporation CE 0.05024   134.08 0.00 (0.00%)
355 Healthpeak Properties Inc. PEAK 0.050209   29.96 0.00 (0.00%)
356 Hewlett Packard Enterprise Co. HPE 0.050182   12.56 0.02 (0.16%)
357 Darden Restaurants Inc. DRI 0.050072   121.02 -0.06 (-0.05%)
358 Varian Medical Systems Inc. VAR 0.050026   175.47 0.00 (0.00%)
359 Expeditors International of Washington Inc. EXPD 0.049945   93.19 0.00 (0.00%)
360 Baker Hughes Company Class A BKR 0.049843   22.87 0.00 (0.00%)
361 FMC Corporation FMC 0.049345   120.05 0.00 (0.00%)
362 Carnival Corporation CCL 0.04861   20.82 0.03 (0.14%)
363 AmerisourceBergen Corporation ABC 0.048533   106.80 0.00 (0.00%)
364 Essex Property Trust Inc. ESS 0.048318   240.52 0.00 (0.00%)
365 Western Digital Corporation WDC 0.047871   51.20 -0.01 (-0.02%)
366 Huntington Bancshares Incorporated HBAN 0.047672   14.64 -0.12 (-0.81%)
367 Genuine Parts Company GPC 0.047299   102.15 0.00 (0.00%)
368 IDEX Corporation IEX 0.047135   194.04 0.00 (0.00%)
369 Kellogg Company K 0.046922   59.00 -0.03 (-0.05%)
370 Westinghouse Air Brake Technologies Corporation WAB 0.04678   81.90 0.00 (0.00%)
371 Masco Corporation MAS 0.046278   56.09 0.00 (0.00%)
372 Mid-America Apartment Communities Inc. MAA 0.046097   132.01 0.00 (0.00%)
373 Pool Corporation POOL 0.046028   359.40 0.00 (0.00%)
374 Domino's Pizza Inc. DPZ 0.046007   372.90 -2.33 (-0.62%)
375 NetApp Inc. NTAP 0.045946   66.49 1.83 (2.83%)
376 Gartner Inc. IT 0.045437   160.41 0.00 (0.00%)
377 Jacobs Engineering Group Inc. J 0.045355   110.19 0.00 (0.00%)
378 Eastman Chemical Company EMN 0.045062   104.78 0.00 (0.00%)
379 ABIOMED Inc. ABMD 0.04496   329.69 0.00 (0.00%)
380 Duke Realty Corporation DRE 0.044829   38.90 0.00 (0.00%)
381 Teledyne Technologies Incorporated TDY 0.044739   384.87 2.28 (0.60%)
382 Extra Space Storage Inc. EXR 0.044523   112.18 0.00 (0.00%)
383 Leidos Holdings Inc. LDOS 0.044414   107.16 0.00 (0.00%)
384 Royal Caribbean Group RCL 0.043748   72.92 0.00 (0.00%)
385 Cincinnati Financial Corporation CINF 0.043705   94.85 1.15 (1.23%)
386 NVR Inc. NVR 0.043429   4,009.95 0.00 (0.00%)
387 Principal Financial Group Inc. PFG 0.042863   53.31 0.00 (0.00%)
388 Concho Resources Inc. CXO 0.042806   65.60 0.00 (0.00%)
389 Omnicom Group Inc OMC 0.042571   63.12 0.00 (0.00%)
390 Packaging Corporation of America PKG 0.042366   142.53 0.00 (0.00%)
391 United Airlines Holdings Inc. UAL 0.042322   43.95 0.06 (0.14%)
392 Avery Dennison Corporation AVY 0.042157   159.33 0.00 (0.00%)
393 Brown-Forman Corporation Class B BF.B 0.041887   73.90 0.00 (0.00%)
394 Seagate Technology PLC STX 0.041868   60.51 0.00 (0.00%)
395 Boston Properties Inc. BXP 0.04184   95.15 0.00 (0.00%)
396 C.H. Robinson Worldwide Inc. CHRW 0.041349   95.00 -0.21 (-0.22%)
397 DENTSPLY SIRONA Inc. XRAY 0.040474   58.44 0.00 (0.00%)
398 J.M. Smucker Company SJM 0.040111   114.09 0.00 (0.00%)
399 International Flavors & Fragrances Inc. IFF 0.040064   117.72 0.00 (0.00%)
400 Bio-Rad Laboratories Inc. Class A BIO 0.039895   601.15 0.00 (0.00%)
401 J.B. Hunt Transport Services Inc. JBHT 0.039624   148.33 -3.18 (-2.10%)
402 Hasbro Inc. HAS 0.039492   97.30 0.10 (0.10%)
403 Raymond James Financial Inc. RJF 0.039099   102.94 0.00 (0.00%)
404 MGM Resorts International MGM 0.038782   29.80 0.00 (0.00%)
405 Fortune Brands Home & Security Inc. FBHS 0.038759   88.32 0.00 (0.00%)
406 Hormel Foods Corporation HRL 0.038565   44.87 0.00 (0.00%)
407 WestRock Company WRK 0.038494   45.68 0.00 (0.00%)
408 Evergy Inc. EVRG 0.037777   54.30 0.00 (0.00%)
409 Whirlpool Corporation WHR 0.037688   194.54 0.00 (0.00%)
410 NortonLifeLock Inc. NLOK 0.037609   20.39 -0.06 (-0.29%)
411 Alliant Energy Corp LNT 0.037552   47.91 -1.56 (-3.15%)
412 Devon Energy Corporation DVN 0.037391   19.55 -0.02 (-0.10%)
413 F5 Networks Inc. FFIV 0.037246   193.01 -2.09 (-1.07%)
414 Jack Henry & Associates Inc. JKHY 0.036707   153.00 -1.55 (-1.00%)
415 Textron Inc. TXT 0.035882   48.94 0.00 (0.00%)
416 Advance Auto Parts Inc. AAP 0.035784   165.25 0.00 (0.00%)
417 Lamb Weston Holdings Inc. LW 0.035718   78.50 0.00 (0.00%)
418 UDR Inc. UDR 0.035627   39.42 0.00 (0.00%)
419 PulteGroup Inc. PHM 0.035524   42.70 0.00 (0.00%)
420 CenterPoint Energy Inc. CNP 0.035488   21.46 0.00 (0.00%)
421 Lumen Technologies Inc. LUMN 0.034916   11.42 -0.01 (-0.09%)
422 Howmet Aerospace Inc. HWM 0.034851   27.95 0.00 (0.00%)
423 Loews Corporation L 0.034595   47.19 0.00 (0.00%)
424 Atmos Energy Corporation ATO 0.034234   90.03 0.00 (0.00%)
425 LKQ Corporation LKQ 0.034172   37.85 0.00 (0.00%)
426 Quanta Services Inc. PWR 0.033652   76.16 0.00 (0.00%)
427 Allegion PLC ALLE 0.033431   114.41 0.00 (0.00%)
428 Host Hotels & Resorts Inc. HST 0.033071   14.92 0.23 (1.57%)
429 Wynn Resorts Limited WYNN 0.033056   105.90 -0.33 (-0.31%)
430 Fox Corporation Class A FOXA 0.032971   31.50 0.01 (0.03%)
431 L Brands Inc. LB 0.032856   45.20 0.00 (0.00%)
432 Live Nation Entertainment Inc. LYV 0.032753   71.57 0.00 (0.00%)
433 Henry Schein Inc. HSIC 0.032571   71.46 0.00 (0.00%)
434 Universal Health Services Inc. Class B UHS 0.032434   132.48 0.00 (0.00%)
435 Cboe Global Markets Inc CBOE 0.032325   96.61 0.00 (0.00%)
436 Molson Coors Beverage Company Class B TAP 0.031442   52.54 0.00 (0.00%)
437 American Airlines Group Inc. AAL 0.031366   15.80 0.04 (0.25%)
438 Mosaic Company MOS 0.031143   28.64 0.00 (0.00%)
439 NRG Energy Inc. NRG 0.030699   41.80 0.98 (2.40%)
440 Diamondback Energy Inc. FANG 0.030559   59.24 0.01 (0.01%)
441 Pentair plc PNR 0.030433   57.59 0.00 (0.00%)
442 Interpublic Group of Companies Inc. IPG 0.030374   24.94 0.00 (0.00%)
443 CF Industries Holdings Inc. CF 0.03027   45.56 0.00 (0.00%)
444 BorgWarner Inc. BWA 0.030246   38.35 -0.25 (-0.65%)
445 Discovery Inc. Class C DISCK 0.029958   32.70 0.35 (1.08%)
446 Lincoln National Corporation LNC 0.029934   51.40 0.00 (0.00%)
447 Tapestry Inc. TPR 0.029514   33.62 0.00 (0.00%)
448 Everest Re Group Ltd. RE 0.029361   231.20 0.00 (0.00%)
449 Globe Life Inc. GL 0.02905   96.08 0.00 (0.00%)
450 W. R. Berkley Corporation WRB 0.029031   66.14 0.00 (0.00%)
451 Campbell Soup Company CPB 0.029019   46.42 0.00 (0.00%)
452 Snap-on Incorporated SNA 0.028805   168.57 0.00 (0.00%)
453 Newell Brands Inc NWL 0.028782   23.79 -0.35 (-1.45%)
454 Comerica Incorporated CMA 0.028666   63.78 0.00 (0.00%)
455 Mohawk Industries Inc. MHK 0.028423   148.97 0.00 (0.00%)
456 Western Union Company WU 0.027817   21.93 0.00 (0.00%)
457 DaVita Inc. DVA 0.027628   118.75 0.00 (0.00%)
458 IPG Photonics Corporation IPGP 0.027497   243.92 0.00 (0.00%)
459 Iron Mountain Inc. IRM 0.027217   30.00 -0.02 (-0.07%)
460 Pinnacle West Capital Corporation PNW 0.0271   78.55 0.00 (0.00%)
461 NiSource Inc NI 0.026188   22.93 0.00 (0.00%)
462 Zions Bancorporation N.A. ZION 0.026086   49.14 0.00 (0.00%)
463 Norwegian Cruise Line Holdings Ltd. NCLH 0.026049   25.38 0.00 (0.00%)
464 DISH Network Corporation Class A DISH 0.02594   32.95 -0.17 (-0.51%)
465 Rollins Inc. ROL 0.025895   37.24 0.00 (0.00%)
466 Assurant Inc. AIZ 0.025799   140.17 0.00 (0.00%)
467 Juniper Networks Inc. JNPR 0.024977   24.35 -0.09 (-0.37%)
468 Nielsen Holdings Plc NLSN 0.024967   22.13 0.00 (0.00%)
469 A. O. Smith Corporation AOS 0.02433   56.83 0.00 (0.00%)
470 Cabot Oil & Gas Corporation COG 0.02407   19.07 0.00 (0.00%)
471 Invesco Ltd. IVZ 0.023889   20.00 0.00 (0.00%)
472 Robert Half International Inc. RHI 0.023285   63.79 0.00 (0.00%)
473 Regency Centers Corporation REG 0.023232   47.07 0.00 (0.00%)
474 Franklin Resources Inc. BEN 0.023102   26.56 0.00 (0.00%)
475 DXC Technology Co. DXC 0.023057   28.51 0.01 (0.04%)
476 News Corporation Class A NWSA 0.022827   18.44 -0.26 (-1.39%)
477 PVH Corp. PVH 0.022515   100.28 0.00 (0.00%)
478 FLIR Systems Inc. FLIR 0.022195   53.40 -0.29 (-0.54%)
479 Kimco Realty Corporation KIM 0.022165   16.47 0.00 (0.00%)
480 Huntington Ingalls Industries Inc. HII 0.021794   171.47 0.00 (0.00%)
481 Apache Corporation APA 0.021671   17.27 0.00 (0.00%)
482 Sealed Air Corporation SEE 0.021508   44.40 0.00 (0.00%)
483 Alaska Air Group Inc. ALK 0.021442   53.69 0.04 (0.07%)
484 Marathon Oil Corporation MRO 0.021413   8.24 -0.01 (-0.12%)
485 People's United Financial Inc. PBCT 0.01954   14.42 0.00 (0.00%)
486 Perrigo Co. Plc PRGO 0.019071   43.71 0.00 (0.00%)
487 NOV Inc. NOV 0.018899   14.75 0.00 (0.00%)
488 Federal Realty Investment Trust FRT 0.018696   87.27 0.00 (0.00%)
489 Discovery Inc. Class A DISCA 0.018671   36.26 -0.50 (-1.36%)
490 Vornado Realty Trust VNO 0.01861   38.56 0.00 (0.00%)
491 Leggett & Platt Incorporated LEG 0.018224   43.30 -0.41 (-0.94%)
492 Hanesbrands Inc. HBI 0.017219   15.72 0.00 (0.00%)
493 Ralph Lauren Corporation Class A RL 0.016821   110.07 0.00 (0.00%)
494 TechnipFMC Plc FTI 0.016298   11.85 0.00 (0.00%)
495 Unum Group UNM 0.01617   25.22 0.00 (0.00%)
496 Flowserve Corporation FLS 0.015703   37.23 0.00 (0.00%)
497 Vontier Corp VNT 0.015133   35.10 0.00 (0.00%)
498 Fox Corporation Class B FOX 0.014686   30.80 0.41 (1.35%)
499 SL Green Realty Corp. SLG 0.014491   62.49 0.33 (0.53%)
500 Gap Inc. GPS 0.014413   22.06 0.00 (0.00%)
501 HollyFrontier Corporation HFC 0.013621   27.80 -0.41 (-1.45%)
502 Xerox Holdings Corporation XRX 0.012013   22.49 0.00 (0.00%)
503 Under Armour Inc. Class A UAA 0.010847   18.09 0.00 (0.00%)
504 Under Armour Inc. Class C UA 0.009705   15.59 0.00 (0.00%)
505 News Corporation Class B NWS 0.006978   18.32 0.00 (0.00%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 01/14/2021.

Target Indexes