S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

# Company Symbol Weight       Price Chg % Chg
1 Nvidia NVDA 7.17%   170.29 -3.89 (-2.23%)
2 Microsoft MSFT 6.48%   503.68 -3.01 (-0.60%)
3 Apple Inc. AAPL 6.08%   236.65 4.51 (1.94%)
4 Amazon AMZN 4.16%   225.25 -3.75 (-1.64%)
5 Meta Platforms META 3.22%   739.93 1.22 (0.17%)
6 Alphabet Inc. (Class A) GOOGL 2.46%   226.92 14.01 (6.58%)
7 Broadcom AVGO 2.41%   296.14 -1.25 (-0.42%)
8 Alphabet Inc. (Class C) GOOG 2.29%   226.84 13.31 (6.23%)
9 Berkshire Hathaway BRK.B 1.87%   501.05 -1.93 (-0.38%)
10 Tesla, Inc. TSLA 1.85%   330.94 -2.94 (-0.88%)
11 JPMorgan Chase JPM 1.43%   299.53 -1.90 (-0.63%)
12 Walmart WMT 1.35%   97.72 0.73 (0.76%)
13 Visa Inc. V 1.17%   349.49 -2.29 (-0.65%)
14 Lilly (Eli) LLY 1.14%   733.58 1.00 (0.14%)
15 Oracle Corporation ORCL 1.10%   225.63 -0.50 (-0.22%)
16 Mastercard MA 0.92%   586.56 -8.74 (-1.47%)
17 Netflix NFLX 0.89%   1,209.15 0.90 (0.07%)
18 ExxonMobil XOM 0.84%   114.54 0.25 (0.22%)
19 Johnson & Johnson JNJ 0.74%   177.96 0.79 (0.44%)
20 Costco COST 0.72%   937.91 -5.41 (-0.57%)
21 Home Depot (The) HD 0.70%   406.74 -0.03 (-0.01%)
22 AbbVie ABBV 0.65%   211.65 1.25 (0.59%)
23 Bank of America BAC 0.65%   50.38 -0.36 (-0.71%)
24 Palantir Technologies PLTR 0.65%   157.29 0.58 (0.37%)
25 Procter & Gamble PG 0.64%   157.73 0.69 (0.44%)
26 Chevron Corporation CVX 0.56%   161.71 1.11 (0.69%)
27 Coca-Cola Company (The) KO 0.51%   69.00 0.01 (0.01%)
28 GE Aerospace GE 0.51%   275.29 0.09 (0.03%)
29 T-Mobile US TMUS 0.49%   253.90 1.91 (0.76%)
30 UnitedHealth Group UNH 0.48%   308.67 -1.20 (-0.39%)
31 Cisco CSCO 0.46%   67.70 -1.40 (-2.02%)
32 Advanced Micro Devices AMD 0.46%   162.38 -0.25 (-0.16%)
33 Wells Fargo WFC 0.45%   81.32 -0.86 (-1.05%)
34 Philip Morris International PM 0.45%   167.35 0.22 (0.13%)
35 Salesforce CRM 0.42%   254.24 -2.01 (-0.79%)
36 Morgan Stanley MS 0.41%   148.48 -2.00 (-1.33%)
37 American Express AXP 0.40%   329.27 -2.01 (-0.61%)
38 Abbott Laboratories ABT 0.39%   130.73 -1.93 (-1.45%)
39 McDonald's MCD 0.39%   315.47 1.92 (0.61%)
40 IBM IBM 0.39%   241.55 -1.94 (-0.80%)
41 Goldman Sachs GS 0.38%   730.00 -15.25 (-2.05%)
42 Linde plc LIN 0.38%   469.69 -8.60 (-1.80%)
43 Merck & Co. MRK 0.37%   85.40 1.28 (1.52%)
44 Walt Disney Company (The) DIS 0.37%   118.14 -0.24 (-0.21%)
45 RTX Corporation RTX 0.37%   158.40 -0.20 (-0.13%)
46 AT&T T 0.36%   29.02 -0.27 (-0.94%)
47 PepsiCo PEP 0.36%   149.96 1.31 (0.88%)
48 Caterpillar Inc. CAT 0.34%   414.50 -4.55 (-1.08%)
49 Uber UBER 0.34%   92.91 -0.84 (-0.90%)
50 ServiceNow NOW 0.33%   909.00 -8.46 (-0.92%)
51 Verizon VZ 0.32%   43.80 -0.43 (-0.98%)
52 Intuit INTU 0.32%   661.17 -5.83 (-0.87%)
53 Thermo Fisher Scientific TMO 0.32%   485.14 -7.59 (-1.54%)
54 Texas Instruments TXN 0.31%   198.88 -3.60 (-1.78%)
55 Boeing BA 0.31%   237.44 2.76 (1.18%)
56 Booking Holdings BKNG 0.31%   5,503.01 -96.05 (-1.72%)
57 Citigroup C 0.30%   94.79 -1.78 (-1.84%)
58 Charles Schwab Corporation SCHW 0.30%   96.00 0.16 (0.16%)
59 BlackRock BLK 0.30%   1,115.82 -11.33 (-1.00%)
60 Qualcomm QCOM 0.30%   158.66 -2.07 (-1.29%)
61 Arista Networks ANET 0.30%   135.75 -0.80 (-0.59%)
62 Intuitive Surgical ISRG 0.29%   466.58 -6.72 (-1.42%)
63 S&P Global SPGI 0.28%   530.85 -17.59 (-3.21%)
64 Accenture ACN 0.28%   256.22 -3.76 (-1.44%)
65 Boston Scientific BSX 0.27%   106.79 1.28 (1.22%)
66 GE Vernova GEV 0.27%   579.00 -33.98 (-5.54%)
67 TJX Companies TJX 0.27%   138.19 1.58 (1.16%)
68 Amgen AMGN 0.27%   286.25 -1.46 (-0.51%)
69 NextEra Energy NEE 0.26%   72.86 0.81 (1.12%)
70 Stryker Corporation SYK 0.26%   388.99 -2.42 (-0.62%)
71 Adobe Inc. ADBE 0.25%   344.62 -12.08 (-3.39%)
72 Danaher Corporation DHR 0.25%   202.00 -3.82 (-1.86%)
73 Progressive Corporation PGR 0.25%   246.50 -0.56 (-0.23%)
74 Lowe's LOW 0.25%   257.51 -0.56 (-0.22%)
75 Capital One COF 0.25%   221.50 -5.72 (-2.52%)
76 Pfizer PFE 0.24%   24.87 0.11 (0.44%)
77 Gilead Sciences GILD 0.24%   112.45 -0.52 (-0.46%)
78 Honeywell HON 0.24%   217.17 -2.33 (-1.06%)
79 Eaton Corporation ETN 0.23%   344.50 -4.64 (-1.33%)
80 Amphenol APH 0.23%   109.07 0.20 (0.19%)
81 Micron Technology MU 0.23%   118.25 -0.76 (-0.64%)
82 Blackstone Inc. BX 0.23%   169.26 -2.14 (-1.25%)
83 Union Pacific Corporation UNP 0.23%   220.99 -2.58 (-1.15%)
84 Deere & Company DE 0.22%   477.90 -0.74 (-0.15%)
85 Palo Alto Networks PANW 0.22%   190.22 -0.31 (-0.16%)
86 Comcast CMCSA 0.22%   33.96 -0.02 (-0.04%)
87 Applied Materials AMAT 0.22%   157.26 -3.50 (-2.18%)
88 ConocoPhillips COP 0.21%   98.10 -0.87 (-0.88%)
89 Lam Research LRCX 0.21%   96.81 -3.34 (-3.34%)
90 KKR KKR 0.21%   137.50 -2.00 (-1.43%)
91 Automatic Data Processing ADP 0.21%   300.09 -3.96 (-1.30%)
92 Analog Devices ADI 0.21%   246.03 -5.28 (-2.10%)
93 Medtronic MDT 0.21%   92.95 0.14 (0.15%)
94 Altria MO 0.19%   67.08 -0.13 (-0.19%)
95 Welltower WELL 0.19%   168.24 -0.04 (-0.02%)
96 KLA Corporation KLAC 0.19%   843.78 -28.22 (-3.24%)
97 Chubb Limited CB 0.19%   276.02 0.94 (0.34%)
98 Nike, Inc. NKE 0.19%   74.44 -2.93 (-3.79%)
99 Synopsys SNPS 0.19%   591.76 -11.76 (-1.95%)
100 Intel INTC 0.18%   24.19 -0.17 (-0.68%)
101 Lockheed Martin LMT 0.18%   449.60 -6.03 (-1.32%)
102 CrowdStrike CRWD 0.18%   412.90 -10.80 (-2.55%)
103 Prologis PLD 0.18%   111.51 -2.28 (-2.00%)
104 DoorDash DASH 0.18%   242.07 -3.18 (-1.30%)
105 Vertex Pharmaceuticals VRTX 0.18%   402.94 11.92 (3.05%)
106 Starbucks SBUX 0.18%   89.45 1.26 (1.43%)
107 Southern Company SO 0.17%   91.60 -0.70 (-0.76%)
108 Marsh McLennan MMC 0.17%   204.29 -1.53 (-0.74%)
109 Intercontinental Exchange ICE 0.17%   174.11 -2.49 (-1.41%)
110 Bristol Myers Squibb BMY 0.17%   47.28 0.10 (0.21%)
111 Royal Caribbean Group RCL 0.17%   354.00 -9.22 (-2.54%)
112 Constellation Energy CEG 0.17%   306.11 -1.87 (-0.61%)
113 CME Group CME 0.16%   264.47 -2.05 (-0.77%)
114 HCA Healthcare HCA 0.16%   406.16 2.19 (0.54%)
115 Parker Hannifin PH 0.16%   749.90 -9.45 (-1.24%)
116 Duke Energy DUK 0.16%   122.06 -0.43 (-0.35%)
117 American Tower AMT 0.16%   200.40 -3.45 (-1.69%)
118 CVS Health CVS 0.16%   73.83 0.68 (0.93%)
119 Cadence Design Systems CDNS 0.16%   342.47 -7.96 (-2.27%)
120 Trane Technologies TT 0.16%   409.76 -5.84 (-1.41%)
121 Waste Management WM 0.16%   225.55 -0.84 (-0.37%)
122 Sherwin-Williams SHW 0.16%   360.84 -4.99 (-1.36%)
123 Moody's Corporation MCO 0.15%   498.76 -11.00 (-2.16%)
124 O'Reilly Auto Parts ORLY 0.15%   103.01 -0.67 (-0.65%)
125 General Dynamics GD 0.15%   323.30 -1.27 (-0.39%)
126 McKesson Corporation MCK 0.15%   691.46 4.82 (0.70%)
127 Newmont NEM 0.14%   75.93 1.53 (2.06%)
128 Northrop Grumman NOC 0.14%   582.25 -7.79 (-1.32%)
129 Cintas CTAS 0.14%   206.84 -3.19 (-1.52%)
130 Dell Technologies DELL 0.14%   120.90 -1.25 (-1.02%)
131 PNC Financial Services PNC 0.14%   207.18 -0.26 (-0.13%)
132 3M MMM 0.14%   153.05 -2.49 (-1.60%)
133 Motorola Solutions MSI 0.14%   480.09 7.63 (1.61%)
134 Aon AON 0.14%   370.63 3.63 (0.99%)
135 Mondelez International MDLZ 0.14%   61.68 0.23 (0.38%)
136 Cigna CI 0.14%   297.00 -3.87 (-1.29%)
137 Coinbase Global COIN 0.14%   304.84 0.30 (0.10%)
138 Airbnb ABNB 0.13%   127.32 -3.21 (-2.46%)
139 Arthur J. Gallagher & Co. AJG 0.13%   302.50 -0.25 (-0.08%)
140 Ecolab ECL 0.13%   273.17 -3.87 (-1.40%)
141 Apollo Global Management APO 0.13%   134.71 -1.52 (-1.12%)
142 Illinois Tool Works ITW 0.13%   261.50 -3.15 (-1.19%)
143 Equinix EQIX 0.13%   775.50 -10.69 (-1.36%)
144 U.S. Bancorp USB 0.13%   48.50 -0.34 (-0.69%)
145 Emerson Electric EMR 0.13%   132.05 0.04 (0.03%)
146 Fiserv FI 0.13%   136.49 -1.69 (-1.22%)
147 BNY Mellon BK 0.13%   104.74 -0.86 (-0.82%)
148 TransDigm Group TDG 0.13%   1,304.43 -94.46 (-6.75%)
149 Elevance Health ELV 0.13%   322.11 3.46 (1.09%)
150 United Parcel Service UPS 0.13%   85.25 -2.19 (-2.51%)
151 Marriott International MAR 0.12%   266.07 -1.79 (-0.67%)
152 Republic Services RSG 0.12%   231.07 -2.91 (-1.24%)
153 Howmet Aerospace HWM 0.12%   174.20 0.10 (0.06%)
154 Williams Companies WMB 0.12%   57.26 -0.62 (-1.07%)
155 AutoZone AZO 0.12%   4,177.48 -21.05 (-0.50%)
156 Johnson Controls JCI 0.12%   105.95 -0.95 (-0.88%)
157 EOG Resources EOG 0.12%   126.10 1.28 (1.03%)
158 Zoetis ZTS 0.12%   154.84 -1.56 (-1.00%)
159 Autodesk ADSK 0.12%   318.72 4.02 (1.28%)
160 Colgate-Palmolive CL 0.12%   84.10 0.03 (0.04%)
161 PayPal PYPL 0.11%   69.00 -1.19 (-1.70%)
162 Air Products APD 0.11%   292.17 -1.94 (-0.66%)
163 Freeport-McMoRan FCX 0.11%   44.91 0.51 (1.14%)
164 Vistra Corp. VST 0.11%   185.80 -3.31 (-1.75%)
165 Hilton Worldwide HLT 0.11%   266.93 -9.13 (-3.31%)
166 Norfolk Southern Railway NSC 0.11%   276.86 -3.13 (-1.12%)
167 United Rentals URI 0.11%   955.00 -1.34 (-0.14%)
168 Travelers Companies (The) TRV 0.11%   271.30 -0.21 (-0.08%)
169 Workday, Inc. WDAY 0.11%   228.58 -2.24 (-0.97%)
170 Regeneron Pharmaceuticals REGN 0.11%   574.26 -6.44 (-1.11%)
171 Monster Beverage MNST 0.10%   62.08 -0.33 (-0.53%)
172 TE Connectivity TEL 0.10%   203.65 -2.85 (-1.38%)
173 CSX Corporation CSX 0.10%   32.21 -0.30 (-0.92%)
174 Truist Financial TFC 0.10%   46.33 -0.49 (-1.05%)
175 Kinder Morgan KMI 0.10%   26.68 -0.30 (-1.13%)
176 Fortinet FTNT 0.10%   76.86 -1.91 (-2.42%)
177 American Electric Power AEP 0.10%   109.76 -1.26 (-1.13%)
178 Simon Property Group SPG 0.10%   179.69 -0.97 (-0.53%)
179 Corning Inc. GLW 0.10%   68.26 1.22 (1.83%)
180 NXP Semiconductors NXPI 0.10%   230.39 -4.47 (-1.90%)
181 Axon Enterprise AXON 0.10%   735.02 -12.27 (-1.64%)
182 Cencora COR 0.10%   291.49 -0.12 (-0.04%)
183 Quanta Services PWR 0.10%   376.57 -1.39 (-0.37%)
184 Aflac AFL 0.10%   104.50 -2.36 (-2.20%)
185 Chipotle Mexican Grill CMG 0.10%   41.68 -0.46 (-1.09%)
186 Fastenal FAST 0.10%   48.58 -1.08 (-2.17%)
187 Roper Technologies ROP 0.10%   518.01 -8.30 (-1.58%)
188 General Motors GM 0.10%   58.40 -0.19 (-0.32%)
189 Digital Realty DLR 0.10%   162.33 -5.31 (-3.17%)
190 Marathon Petroleum MPC 0.09%   180.05 0.34 (0.19%)
191 Phillips 66 PSX 0.09%   134.09 0.51 (0.38%)
192 Sempra SRE 0.09%   82.99 0.42 (0.51%)
193 Carrier Global CARR 0.09%   63.50 -1.71 (-2.62%)
194 Becton Dickinson BDX 0.09%   188.27 -4.72 (-2.44%)
195 Cummins CMI 0.09%   391.25 -7.19 (-1.80%)
196 Nasdaq, Inc. NDAQ 0.09%   93.86 -0.88 (-0.93%)
197 Schlumberger SLB 0.09%   35.95 -0.89 (-2.42%)
198 MetLife MET 0.09%   80.56 -0.80 (-0.99%)
199 Allstate ALL 0.09%   203.00 -0.45 (-0.22%)
200 Realty Income O 0.09%   57.85 -0.91 (-1.56%)
201 FedEx FDX 0.09%   223.80 -7.27 (-3.15%)
202 Paccar PCAR 0.09%   98.97 -1.01 (-1.01%)
203 L3Harris LHX 0.09%   277.05 -0.57 (-0.21%)
204 Public Storage PSA 0.09%   293.90 -0.69 (-0.23%)
205 Idexx Laboratories IDXX 0.09%   637.69 -9.40 (-1.45%)
206 D. R. Horton DHI 0.09%   169.94 0.46 (0.27%)
207 Dominion Energy D 0.09%   59.32 -0.59 (-0.98%)
208 Corteva CTVA 0.09%   73.61 -0.58 (-0.78%)
209 Ross Stores ROST 0.09%   150.20 3.04 (2.07%)
210 Paychex PAYX 0.08%   135.75 -3.71 (-2.66%)
211 W. W. Grainger GWW 0.08%   1,016.25 2.75 (0.27%)
212 Ameriprise Financial AMP 0.08%   514.30 -0.51 (-0.10%)
213 Valero Energy VLO 0.08%   154.31 2.30 (1.51%)
214 Edwards Lifesciences EW 0.08%   81.27 -0.07 (-0.09%)
215 CBRE Group CBRE 0.08%   159.54 -2.59 (-1.59%)
216 Occidental Petroleum OXY 0.08%   47.92 0.30 (0.64%)
217 Datadog DDOG 0.08%   134.92 -1.76 (-1.29%)
218 Copart CPRT 0.08%   48.44 -0.37 (-0.76%)
219 ONEOK OKE 0.08%   74.16 -2.22 (-2.91%)
220 Ford Motor Company F 0.08%   11.70 -0.07 (-0.59%)
221 Block, Inc. XYZ 0.08%   76.23 -3.42 (-4.29%)
222 Kroger KR 0.08%   68.34 0.49 (0.73%)
223 Garmin GRMN 0.08%   234.00 -7.82 (-3.23%)
224 Baker Hughes BKR 0.08%   45.20 -0.20 (-0.45%)
225 American International Group AIG 0.08%   80.18 -1.14 (-1.41%)
226 Take-Two Interactive TTWO 0.08%   239.75 6.48 (2.78%)
227 Exelon EXC 0.08%   43.50 -0.18 (-0.41%)
228 Kimberly-Clark KMB 0.07%   129.69 0.55 (0.42%)
229 MSCI MSCI 0.07%   553.79 -13.94 (-2.45%)
230 Diamondback Energy FANG 0.07%   147.88 -0.88 (-0.59%)
231 Electronic Arts EA 0.07%   171.09 -0.86 (-0.50%)
232 Crown Castle CCI 0.07%   98.20 -0.94 (-0.95%)
233 Xcel Energy XEL 0.07%   72.14 -0.25 (-0.35%)
234 Carnival CCL 0.07%   31.13 -0.76 (-2.38%)
235 Target Corporation TGT 0.07%   92.49 -3.49 (-3.64%)
236 eBay EBAY 0.07%   90.33 -0.28 (-0.31%)
237 Public Service Enterprise Group PEG 0.07%   81.82 -0.52 (-0.63%)
238 Ametek AME 0.07%   175.29 -9.51 (-5.15%)
239 Yum! Brands YUM 0.07%   145.41 -1.56 (-1.06%)
240 Kenvue KVUE 0.07%   20.79 0.07 (0.36%)
241 Delta Air Lines DAL 0.07%   61.03 -0.76 (-1.22%)
242 ResMed RMD 0.07%   271.00 -3.51 (-1.28%)
243 Monolithic Power Systems MPWR 0.07%   825.32 -10.44 (-1.25%)
244 Las Vegas Sands LVS 0.07%   57.01 -0.63 (-1.08%)
245 Keurig Dr Pepper KDP 0.07%   28.81 -0.29 (-0.98%)
246 Entergy ETR 0.07%   87.53 -0.56 (-0.64%)
247 Live Nation Entertainment LYV 0.07%   167.17 0.67 (0.41%)
248 Vulcan Materials Company VMC 0.07%   292.47 1.31 (0.45%)
249 Sysco SYY 0.07%   80.05 -0.42 (-0.52%)
250 Rockwell Automation ROK 0.07%   339.90 -3.53 (-1.03%)
251 Prudential Financial PRU 0.07%   107.84 -1.82 (-1.66%)
252 Hershey Company (The) HSY 0.06%   184.27 0.51 (0.28%)
253 Humana HUM 0.06%   309.50 5.84 (1.92%)
254 Verisk Analytics VRSK 0.06%   266.15 -1.97 (-0.74%)
255 Martin Marietta Materials MLM 0.06%   616.07 -0.33 (-0.05%)
256 Hartford (The) HIG 0.06%   131.86 -0.45 (-0.34%)
257 CoStar Group CSGP 0.06%   87.38 -2.11 (-2.36%)
258 Fair Isaac FICO 0.06%   1,515.00 -6.64 (-0.44%)
259 Seagate Technology STX 0.06%   170.48 3.08 (1.84%)
260 Targa Resources TRGP 0.06%   167.80 0.04 (0.02%)
261 Charter Communications CHTR 0.06%   264.25 -1.33 (-0.50%)
262 Fidelity National Information Services FIS 0.06%   68.68 -1.14 (-1.63%)
263 Cardinal Health CAH 0.06%   149.52 0.73 (0.49%)
264 Vici Properties VICI 0.06%   33.39 -0.40 (-1.17%)
265 Agilent Technologies A 0.06%   125.21 -0.45 (-0.36%)
266 Consolidated Edison ED 0.06%   97.50 -0.73 (-0.74%)
267 Cognizant CTSH 0.06%   71.63 -0.63 (-0.87%)
268 Lennar LEN 0.06%   133.27 0.13 (0.10%)
269 Microchip Technology MCHP 0.06%   63.48 -1.52 (-2.35%)
270 Xylem Inc. XYL 0.06%   140.48 -1.08 (-0.76%)
271 WEC Energy Group WEC 0.06%   106.02 -0.49 (-0.46%)
272 Arch Capital Group ACGL 0.06%   91.36 -0.17 (-0.19%)
273 United Airlines Holdings UAL 0.06%   104.61 -0.39 (-0.38%)
274 PG&E Corporation PCG 0.06%   15.35 0.07 (0.46%)
275 Otis Worldwide OTIS 0.06%   85.50 -0.88 (-1.02%)
276 Raymond James Financial RJF 0.06%   168.30 -1.14 (-0.67%)
277 Nucor NUE 0.06%   145.79 -2.94 (-1.98%)
278 Wabtec WAB 0.06%   192.23 -1.27 (-0.65%)
279 GE HealthCare GEHC 0.06%   71.54 -2.20 (-2.98%)
280 Tractor Supply TSCO 0.06%   61.33 -0.43 (-0.70%)
281 EQT Corporation EQT 0.06%   52.05 0.21 (0.41%)
282 EstĂ©e Lauder Companies (The) EL 0.06%   89.98 -1.76 (-1.91%)
283 DuPont DD 0.06%   76.43 -0.50 (-0.64%)
284 State Street Corporation STT 0.06%   112.46 -2.51 (-2.18%)
285 Willis Towers Watson WTW 0.05%   323.68 -3.12 (-0.95%)
286 Brown & Brown BRO 0.05%   95.42 -1.53 (-1.58%)
287 Old Dominion ODFL 0.05%   148.95 -2.02 (-1.34%)
288 IQVIA IQV 0.05%   184.00 -6.81 (-3.57%)
289 M&T Bank MTB 0.05%   198.88 -2.78 (-1.38%)
290 Ingersoll Rand IR 0.05%   77.94 -1.49 (-1.88%)
291 Kraft Heinz KHC 0.05%   26.12 -1.85 (-6.61%)
292 Ventas VTR 0.05%   67.92 -0.16 (-0.24%)
293 Extra Space Storage EXR 0.05%   142.60 -0.98 (-0.68%)
294 Fifth Third Bancorp FITB 0.05%   45.55 -0.22 (-0.48%)
295 Hewlett Packard Enterprise HPE 0.05%   22.75 0.18 (0.78%)
296 Equifax EFX 0.05%   242.22 -4.08 (-1.66%)
297 Archer Daniels Midland ADM 0.05%   61.96 -0.68 (-1.09%)
298 Broadridge Financial Solutions BR 0.05%   252.16 -3.47 (-1.36%)
299 Dexcom DXCM 0.05%   74.19 -1.15 (-1.53%)
300 Warner Bros. Discovery WBD 0.05%   11.56 -0.08 (-0.69%)
301 Interactive Brokers Group IBKR 0.05%   63.95 1.71 (2.75%)
302 Synchrony Financial SYF 0.05%   75.82 -0.52 (-0.68%)
303 DTE Energy DTE 0.05%   135.75 -0.90 (-0.66%)
304 Western Digital WDC 0.05%   81.20 0.86 (1.08%)
305 NRG Energy NRG 0.05%   145.46 -0.10 (-0.07%)
306 Keysight Technologies KEYS 0.05%   162.64 -0.79 (-0.48%)
307 American Water Works AWK 0.05%   141.42 -2.09 (-1.46%)
308 AvalonBay Communities AVB 0.05%   193.41 -2.44 (-1.25%)
309 Kellanova K 0.05%   79.01 -0.49 (-0.62%)
310 Rollins, Inc. ROL 0.05%   56.64 0.10 (0.18%)
311 W. R. Berkley Corporation WRB 0.05%   71.98 0.28 (0.40%)
312 HP Inc. HPQ 0.05%   28.91 0.37 (1.28%)
313 Ameren AEE 0.05%   99.81 0.03 (0.03%)
314 PPL Corporation PPL 0.05%   36.41 -0.06 (-0.18%)
315 Constellation Brands STZ 0.05%   151.92 -10.03 (-6.19%)
316 Atmos Energy ATO 0.05%   165.53 -0.60 (-0.36%)
317 Iron Mountain IRM 0.05%   89.77 -2.56 (-2.78%)
318 The Trade Desk, Inc. TTD 0.05%   54.09 -0.57 (-1.04%)
319 General Mills GIS 0.05%   49.24 -0.09 (-0.18%)
320 Expedia Group EXPE 0.05%   212.64 -2.17 (-1.01%)
321 Mettler Toledo MTD 0.05%   1,273.19 -27.86 (-2.14%)
322 PulteGroup PHM 0.05%   132.62 0.59 (0.45%)
323 Veralto VLTO 0.05%   105.20 -0.99 (-0.93%)
324 International Paper IP 0.04%   49.16 -0.52 (-1.06%)
325 Huntington Bancshares HBAN 0.04%   17.71 -0.10 (-0.56%)
326 PTC Inc. PTC 0.04%   212.59 -0.91 (-0.43%)
327 Verisign VRSN 0.04%   272.08 -1.29 (-0.47%)
328 Teledyne Technologies TDY 0.04%   537.79 -0.38 (-0.07%)
329 FirstEnergy FE 0.04%   43.50 -0.12 (-0.28%)
330 CenterPoint Energy CNP 0.04%   38.06 0.35 (0.93%)
331 Northern Trust NTRS 0.04%   129.77 -1.52 (-1.15%)
332 PPG Industries PPG 0.04%   109.57 -1.66 (-1.49%)
333 Equity Residential EQR 0.04%   64.65 -1.47 (-2.22%)
334 Smurfit WestRock SW 0.04%   47.12 -0.24 (-0.52%)
335 Insulet Corporation PODD 0.04%   348.95 9.06 (2.67%)
336 Dollar General DG 0.04%   110.53 1.77 (1.62%)
337 Supermicro SMCI 0.04%   40.84 -0.70 (-1.69%)
338 Cboe Global Markets CBOE 0.04%   231.17 -4.78 (-2.03%)
339 Dover Corporation DOV 0.04%   175.72 -3.14 (-1.76%)
340 Lululemon Athletica LULU 0.04%   200.48 -1.72 (-0.85%)
341 Regions Financial Corporation RF 0.04%   26.87 -0.52 (-1.90%)
342 Darden Restaurants DRI 0.04%   205.40 -1.54 (-0.74%)
343 Ulta Beauty ULTA 0.04%   533.01 40.28 (8.17%)
344 Tyler Technologies TYL 0.04%   552.29 -10.60 (-1.88%)
345 Cincinnati Financial CINF 0.04%   152.48 -1.12 (-0.73%)
346 Steris STE 0.04%   242.01 -3.05 (-1.24%)
347 Eversource Energy ES 0.04%   63.77 -0.30 (-0.48%)
348 Williams-Sonoma WSM 0.04%   192.39 4.19 (2.23%)
349 T. Rowe Price TROW 0.04%   106.14 -1.48 (-1.38%)
350 Dollar Tree DLTR 0.04%   111.45 2.28 (2.09%)
351 Expand Energy EXE 0.04%   97.55 0.77 (0.80%)
352 Devon Energy DVN 0.04%   36.39 0.29 (0.80%)
353 Leidos LDOS 0.04%   179.66 -1.26 (-0.70%)
354 NetApp NTAP 0.04%   115.00 2.21 (1.96%)
355 Hubbell Incorporated HUBB 0.04%   430.24 -0.75 (-0.17%)
356 LabCorp LH 0.04%   273.70 -4.30 (-1.55%)
357 Church & Dwight CHD 0.04%   93.23 0.07 (0.08%)
358 NVR, Inc. NVR 0.04%   8,164.94 47.29 (0.58%)
359 Corpay CPAY 0.04%   317.74 -7.93 (-2.43%)
360 Citizens Financial Group CFG 0.04%   51.38 -0.91 (-1.73%)
361 SBA Communications SBAC 0.04%   202.01 -2.84 (-1.39%)
362 Jabil JBL 0.04%   200.78 -4.05 (-1.98%)
363 Edison International EIX 0.04%   55.95 -0.19 (-0.33%)
364 Tapestry, Inc. TPR 0.04%   102.85 1.03 (1.01%)
365 Texas Pacific Land Corporation TPL 0.04%   930.48 -3.00 (-0.32%)
366 CMS Energy CMS 0.04%   71.14 -0.43 (-0.60%)
367 CDW CDW 0.04%   161.07 -3.69 (-2.24%)
368 Global Payments GPN 0.04%   87.00 -1.82 (-2.05%)
369 First Solar FSLR 0.04%   195.99 0.80 (0.41%)
370 KeyCorp KEY 0.04%   18.95 -0.41 (-2.10%)
371 Zimmer Biomet ZBH 0.04%   103.90 -2.20 (-2.07%)
372 Biogen BIIB 0.04%   138.34 6.12 (4.63%)
373 Tyson Foods TSN 0.03%   56.49 -0.29 (-0.51%)
374 Loews Corporation L 0.03%   96.24 -0.56 (-0.58%)
375 ON Semiconductor ON 0.03%   48.75 -0.84 (-1.69%)
376 GoDaddy GDDY 0.03%   144.00 -4.31 (-2.91%)
377 Quest Diagnostics DGX 0.03%   177.49 -4.15 (-2.28%)
378 NiSource NI 0.03%   42.13 -0.14 (-0.33%)
379 Amcor AMCR 0.03%   8.44 -0.20 (-2.26%)
380 Halliburton HAL 0.03%   22.62 -0.12 (-0.51%)
381 Packaging Corporation of America PKG 0.03%   212.84 -5.13 (-2.35%)
382 Teradyne TER 0.03%   120.03 1.79 (1.51%)
383 Lennox International LII 0.03%   543.59 -14.27 (-2.56%)
384 Gartner IT 0.03%   251.25 0.06 (0.02%)
385 Steel Dynamics STLD 0.03%   128.98 -1.94 (-1.49%)
386 Ralph Lauren Corporation RL 0.03%   312.47 15.54 (5.23%)
387 Genuine Parts Company GPC 0.03%   135.82 -3.51 (-2.52%)
388 Coterra CTRA 0.03%   24.68 0.23 (0.96%)
389 Trimble Inc. TRMB 0.03%   78.88 -1.94 (-2.40%)
390 McCormick & Company MKC 0.03%   69.02 -1.36 (-1.93%)
391 Invitation Homes INVH 0.03%   30.18 -1.11 (-3.55%)
392 Gen Digital GEN 0.03%   29.50 -0.70 (-2.31%)
393 Deckers Brands DECK 0.03%   122.29 2.66 (2.22%)
394 Weyerhaeuser WY 0.03%   25.00 -0.88 (-3.38%)
395 LyondellBasell LYB 0.03%   55.70 -0.65 (-1.15%)
396 Principal Financial Group PFG 0.03%   79.96 -0.55 (-0.68%)
397 Erie Indemnity ERIE 0.03%   338.08 -16.31 (-4.60%)
398 West Pharmaceutical Services WST 0.03%   243.74 -3.21 (-1.30%)
399 F5, Inc. FFIV 0.03%   304.45 -8.69 (-2.78%)
400 Pentair PNR 0.03%   106.15 -1.38 (-1.29%)
401 Waters Corporation WAT 0.03%   291.84 -9.96 (-3.30%)
402 Jacobs Solutions J 0.03%   145.24 -0.99 (-0.68%)
403 Dow Inc. DOW 0.03%   24.35 -0.28 (-1.14%)
404 Incyte INCY 0.03%   87.26 2.65 (3.13%)
405 International Flavors & Fragrances IFF 0.03%   66.31 -1.20 (-1.77%)
406 Aptiv APTV 0.03%   78.00 -1.53 (-1.93%)
407 Southwest Airlines LUV 0.03%   32.24 -0.66 (-2.01%)
408 Snap-on SNA 0.03%   322.67 -2.57 (-0.79%)
409 Essex Property Trust ESS 0.03%   259.02 -11.19 (-4.14%)
410 Mid-America Apartment Communities MAA 0.03%   142.32 -3.50 (-2.40%)
411 Alliant Energy LNT 0.03%   64.66 -0.41 (-0.63%)
412 Evergy EVRG 0.03%   71.27 0.01 (0.01%)
413 Expeditors International EXPD 0.03%   119.09 -1.46 (-1.21%)
414 Fortive FTV 0.03%   47.35 -0.52 (-1.08%)
415 Bunge Global BG 0.03%   80.05 -4.17 (-4.96%)
416 Domino's DPZ 0.03%   467.20 8.90 (1.94%)
417 Paramount Skydance Corp PSKY 0.03%   14.45 -0.25 (-1.73%)
418 Best Buy BBY 0.03%   74.58 0.94 (1.27%)
419 Zebra Technologies ZBRA 0.03%   308.64 -8.45 (-2.67%)
420 TKO Group Holdings TKO 0.03%   186.93 -2.63 (-1.39%)
421 C.H. Robinson CHRW 0.03%   128.95 0.25 (0.19%)
422 Masco MAS 0.03%   72.34 -1.05 (-1.43%)
423 Builders FirstSource BLDR 0.03%   136.58 -2.11 (-1.52%)
424 Kimco Realty KIM 0.03%   22.25 -0.24 (-1.07%)
425 Omnicom Group OMC 0.03%   76.91 -1.42 (-1.81%)
426 Hologic HOLX 0.03%   66.61 -0.52 (-0.77%)
427 Clorox CLX 0.03%   119.60 1.40 (1.18%)
428 Centene Corporation CNC 0.03%   29.52 0.48 (1.64%)
429 Everest Group EG 0.03%   345.44 3.56 (1.04%)
430 Allegion ALLE 0.02%   168.30 -1.50 (-0.88%)
431 Textron TXT 0.02%   79.52 -0.64 (-0.80%)
432 CF Industries CF 0.02%   87.44 0.81 (0.93%)
433 FactSet FDS 0.02%   372.50 -0.82 (-0.22%)
434 Alexandria Real Estate Equities ARE 0.02%   81.55 -0.89 (-1.08%)
435 Ball Corporation BALL 0.02%   51.11 -1.53 (-2.91%)
436 J.B. Hunt JBHT 0.02%   142.61 -2.38 (-1.64%)
437 Brown–Forman BF.B 0.02%   29.15 -0.79 (-2.64%)
438 Hormel Foods HRL 0.02%   24.94 -0.50 (-1.97%)
439 Franklin Resources BEN 0.02%   25.49 -0.18 (-0.68%)
440 Fox Corporation (Class B) FOX 0.02%   56.13 1.58 (2.89%)
441 Avery Dennison AVY 0.02%   169.41 -2.24 (-1.30%)
442 Regency Centers REG 0.02%   72.33 -0.17 (-0.23%)
443 Cooper Companies (The) COO 0.02%   65.47 -1.92 (-2.86%)
444 Wynn Resorts WYNN 0.02%   125.06 -1.69 (-1.34%)
445 Fox Corporation (Class A) FOXA 0.02%   61.07 1.36 (2.29%)
446 UDR, Inc. UDR 0.02%   38.42 -1.15 (-2.91%)
447 Nordson Corporation NDSN 0.02%   222.73 -2.37 (-1.05%)
448 Baxter International BAX 0.02%   24.24 -0.45 (-1.82%)
449 Healthpeak Properties DOC 0.02%   17.86 -0.09 (-0.47%)
450 Paycom PAYC 0.02%   220.00 -7.15 (-3.15%)
451 Solventum SOLV 0.02%   71.31 -1.78 (-2.44%)
452 Viatris VTRS 0.02%   10.51 -0.04 (-0.43%)
453 IDEX Corporation IEX 0.02%   162.14 -2.36 (-1.43%)
454 Host Hotels & Resorts HST 0.02%   17.09 -0.13 (-0.73%)
455 J.M. Smucker Company (The) SJM 0.02%   109.36 -1.15 (-1.04%)
456 Camden Property Trust CPT 0.02%   108.62 -3.37 (-3.01%)
457 Universal Health Services UHS 0.02%   181.51 -0.08 (-0.04%)
458 Pool Corporation POOL 0.02%   306.74 -3.97 (-1.28%)
459 Jack Henry & Associates JKHY 0.02%   156.13 -7.13 (-4.37%)
460 BXP, Inc. BXP 0.02%   71.82 -0.69 (-0.95%)
461 Globe Life GL 0.02%   139.89 -0.06 (-0.05%)
462 Norwegian Cruise Line Holdings NCLH 0.02%   24.68 -0.16 (-0.66%)
463 Stanley Black & Decker SWK 0.02%   71.93 -2.36 (-3.18%)
464 Hasbro HAS 0.02%   79.11 -2.06 (-2.54%)
465 Akamai Technologies AKAM 0.02%   76.98 -2.15 (-2.72%)
466 Dayforce DAY 0.02%   69.25 -0.52 (-0.75%)
467 Skyworks Solutions SWKS 0.02%   73.54 -1.41 (-1.87%)
468 News Corp (Class A) NWSA 0.02%   28.85 -0.56 (-1.90%)
469 Assurant AIZ 0.02%   214.54 -1.07 (-0.50%)
470 Huntington Ingalls Industries HII 0.02%   271.40 0.61 (0.23%)
471 Generac GNRC 0.02%   180.87 -4.38 (-2.37%)
472 Pinnacle West PNW 0.02%   88.80 -0.56 (-0.63%)
473 Mosaic Company (The) MOS 0.02%   33.23 -0.17 (-0.51%)
474 MGM Resorts MGM 0.02%   38.65 -1.04 (-2.63%)
475 Revvity RVTY 0.02%   87.94 -2.17 (-2.41%)
476 Align Technology ALGN 0.02%   136.74 -5.22 (-3.68%)
477 Molson Coors Beverage Company TAP 0.02%   50.10 -0.40 (-0.78%)
478 Molina Healthcare MOH 0.02%   182.50 1.67 (0.92%)
479 A. O. Smith AOS 0.02%   70.42 -0.87 (-1.22%)
480 DaVita DVA 0.02%   136.85 -0.91 (-0.66%)
481 EPAM Systems EPAM 0.02%   174.74 -1.62 (-0.92%)
482 Interpublic Group of Companies (The) IPG 0.02%   26.30 -0.54 (-2.01%)
483 AES Corporation AES 0.02%   13.52 -0.02 (-0.18%)
484 Invesco IVZ 0.02%   21.41 -0.48 (-2.22%)
485 Albemarle Corporation ALB 0.02%   80.25 -4.67 (-5.50%)
486 Moderna MRNA 0.02%   24.18 0.09 (0.35%)
487 Campbell Soup Company CPB 0.02%   31.42 -0.51 (-1.60%)
488 CarMax KMX 0.02%   60.00 -1.35 (-2.20%)
489 Conagra Brands CAG 0.02%   18.80 -0.33 (-1.73%)
490 Match Group MTCH 0.02%   36.98 -0.36 (-0.96%)
491 Federal Realty Investment Trust FRT 0.01%   99.13 -1.42 (-1.41%)
492 Bio-Techne TECH 0.01%   54.72 0.09 (0.16%)
493 APA Corporation APA 0.01%   23.69 0.47 (2.02%)
494 LKQ Corporation LKQ 0.01%   32.25 -0.37 (-1.13%)
495 Henry Schein HSIC 0.01%   68.39 -1.19 (-1.71%)
496 Mohawk Industries MHK 0.01%   130.54 -2.16 (-1.62%)
497 Eastman Chemical Company EMN 0.01%   69.63 -0.72 (-1.02%)
498 Charles River Laboratories CRL 0.01%   159.45 -3.87 (-2.37%)
499 Lamb Weston LW 0.01%   55.38 -2.15 (-3.74%)
500 MarketAxess MKTX 0.01%   180.74 -3.10 (-1.69%)
501 News Corp (Class B) NWS 0.01%   33.28 -0.59 (-1.76%)
502 Caesars Entertainment CZR 0.01%   25.75 -1.02 (-3.83%)
503 Enphase Energy ENPH 0.01%   37.10 -0.60 (-1.60%)
Stock Index ETFs
SPY S&P 500 ETF   642.20 -2.85 (-0.44%)
QQQ Nasdaq 100 ETF   567.88 -2.52 (-0.44%)
DIA Dow Jones ETF   453.28 -2.81 (-0.62%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is 57.79T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown