S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.75%	170.01	-4.18	(-2.40%)
2	Apple Inc.	AAPL	6.60%	275.23	-1.26	(-0.46%)
3	Microsoft	MSFT	4.77%	392.75	-21.44	(-5.18%)
4	Amazon	AMZN	3.67%	210.10	-22.89	(-9.82%)
5	Alphabet Inc. (Class A)	GOOGL	3.34%	326.70	-6.34	(-1.90%)
6	Alphabet Inc. (Class C)	GOOG	3.11%	327.02	-6.32	(-1.90%)
7	Meta Platforms	META	2.72%	658.29	-10.70	(-1.60%)
8	Tesla, Inc.	TSLA	2.41%	393.13	-12.88	(-3.17%)
9	Broadcom	AVGO	2.39%	307.96	-0.09	(-0.03%)
10	Berkshire Hathaway	BRK.B	1.78%	503.93	0.10	(0.02%)
11	Walmart	WMT	1.66%	127.41	-0.59	(-0.46%)
12	Lilly (Eli)	LLY	1.52%	1036.00	-71.12	(-6.42%)
13	JPMorgan Chase	JPM	1.36%	309.83	-7.44	(-2.34%)
14	Visa Inc.	V	1.04%	330.14	0.19	(0.06%)
15	ExxonMobil	XOM	1.00%	146.24	-1.35	(-0.91%)
16	Johnson & Johnson	JNJ	0.94%	239.70	5.23	(2.23%)
17	Mastercard	MA	0.80%	547.55	-5.97	(-1.08%)
18	Costco	COST	0.72%	988.90	10.55	(1.08%)
19	Micron Technology	MU	0.68%	367.95	-11.45	(-3.02%)
20	Bank of America	BAC	0.65%	54.91	-0.47	(-0.85%)
21	AbbVie	ABBV	0.63%	219.81	2.69	(1.24%)
22	Oracle Corporation	ORCL	0.62%	132.89	-13.78	(-9.40%)
23	Home Depot (The)	HD	0.62%	381.89	-5.31	(-1.37%)
24	Procter & Gamble	PG	0.60%	159.00	2.13	(1.35%)
25	Chevron Corporation	CVX	0.58%	179.20	-2.03	(-1.12%)
26	Netflix	NFLX	0.56%	80.58	0.42	(0.52%)
27	Coca-Cola Company (The)	KO	0.55%	78.81	1.47	(1.89%)
28	Cisco	CSCO	0.53%	82.40	1.24	(1.53%)
29	GE Aerospace	GE	0.52%	305.57	-2.76	(-0.90%)
30	Caterpillar Inc.	CAT	0.52%	675.23	-16.60	(-2.40%)
31	Advanced Micro Devices	AMD	0.50%	189.81	-10.38	(-5.19%)
32	Palantir Technologies	PLTR	0.50%	127.56	-11.98	(-8.59%)
33	Merck & Co.	MRK	0.49%	120.44	2.11	(1.78%)
34	Wells Fargo	WFC	0.47%	92.05	-1.09	(-1.17%)
35	Philip Morris International	PM	0.46%	182.32	1.93	(1.07%)
36	Morgan Stanley	MS	0.45%	175.00	-5.09	(-2.82%)
37	IBM	IBM	0.44%	287.55	-1.50	(-0.52%)
38	Goldman Sachs	GS	0.43%	884.98	-28.32	(-3.10%)
39	Lam Research	LRCX	0.43%	210.58	0.80	(0.38%)
40	RTX Corporation	RTX	0.43%	195.13	-1.62	(-0.82%)
41	American Express	AXP	0.40%	352.64	-1.03	(-0.29%)
42	Applied Materials	AMAT	0.39%	302.58	4.98	(1.67%)
43	UnitedHealth Group	UNH	0.39%	260.50	-15.42	(-5.59%)
44	Intel	INTC	0.39%	47.21	-1.39	(-2.85%)
45	McDonald's	MCD	0.38%	323.37	-0.32	(-0.10%)
46	PepsiCo	PEP	0.37%	167.67	1.49	(0.90%)
47	T-Mobile US	TMUS	0.37%	201.96	0.17	(0.09%)
48	Linde plc	LIN	0.35%	461.45	-11.88	(-2.51%)
49	Thermo Fisher Scientific	TMO	0.34%	548.78	-16.44	(-2.91%)
50	Texas Instruments	TXN	0.33%	223.82	0.91	(0.41%)
51	Citigroup	C	0.33%	115.62	-1.81	(-1.54%)
52	Verizon	VZ	0.32%	47.16	0.15	(0.31%)
53	Amgen	AMGN	0.32%	368.79	2.59	(0.71%)
54	GE Vernova	GEV	0.32%	723.37	-22.85	(-3.06%)
55	AT&T	T	0.31%	27.39	0.17	(0.62%)
56	Abbott Laboratories	ABT	0.31%	109.28	1.08	(0.99%)
57	NextEra Energy	NEE	0.30%	89.25	-0.72	(-0.80%)
58	Gilead Sciences	GILD	0.30%	149.79	3.56	(2.44%)
59	Walt Disney Company (The)	DIS	0.30%	104.72	-2.33	(-2.18%)
60	Boeing	BA	0.30%	235.85	-0.10	(-0.04%)
61	Charles Schwab Corporation	SCHW	0.30%	102.59	-1.28	(-1.24%)
62	Salesforce	CRM	0.29%	188.49	-10.95	(-5.49%)
63	KLA Corporation	KLAC	0.28%	1329.37	22.15	(1.69%)
64	TJX Companies	TJX	0.28%	155.15	1.21	(0.78%)
65	Intuitive Surgical	ISRG	0.28%	476.68	-1.81	(-0.38%)
66	BlackRock	BLK	0.27%	1052.25	-23.91	(-2.22%)
67	Arista Networks	ANET	0.26%	126.68	-3.60	(-2.77%)
68	Analog Devices	ADI	0.26%	321.41	0.97	(0.30%)
69	Amphenol	APH	0.25%	126.40	-3.60	(-2.77%)
70	Lowe's	LOW	0.25%	275.50	-0.35	(-0.13%)
71	Uber	UBER	0.25%	74.22	0.30	(0.40%)
72	Deere & Company	DE	0.25%	567.63	0.37	(0.06%)
73	Danaher Corporation	DHR	0.25%	217.24	-2.29	(-1.05%)
74	Pfizer	PFE	0.25%	26.42	-0.36	(-1.35%)
75	Union Pacific Corporation	UNP	0.24%	252.55	2.79	(1.12%)
76	Honeywell	HON	0.24%	234.50	-0.84	(-0.36%)
77	Qualcomm	QCOM	0.24%	135.61	-13.28	(-8.92%)
78	Accenture	ACN	0.23%	233.25	-8.40	(-3.48%)
79	Booking Holdings	BKNG	0.23%	4436.37	-170.76	(-3.71%)
80	Lockheed Martin	LMT	0.23%	609.38	6.62	(1.10%)
81	Stryker Corporation	SYK	0.22%	359.00	-1.66	(-0.46%)
82	S&P Global	SPGI	0.22%	452.50	-13.01	(-2.79%)
83	Capital One	COF	0.22%	218.13	-7.34	(-3.25%)
84	Eaton Corporation	ETN	0.22%	351.01	-13.99	(-3.83%)
85	Medtronic	MDT	0.22%	103.42	1.58	(1.55%)
86	Welltower	WELL	0.22%	192.25	6.77	(3.65%)
87	Chubb Limited	CB	0.21%	331.75	2.30	(0.70%)
88	ConocoPhillips	COP	0.21%	104.66	-2.93	(-2.72%)
89	Prologis	PLD	0.21%	136.16	1.32	(0.98%)
90	AppLovin Corporation	APP	0.21%	371.68	-15.66	(-4.04%)
91	Parker Hannifin	PH	0.20%	970.66	2.67	(0.28%)
92	Progressive Corporation	PGR	0.20%	208.53	2.99	(1.45%)
93	Intuit	INTU	0.20%	435.22	-10.42	(-2.34%)
94	Bristol Myers Squibb	BMY	0.20%	59.42	1.80	(3.12%)
95	McKesson Corporation	MCK	0.19%	964.51	142.51	(17.34%)
96	HCA Healthcare	HCA	0.19%	515.00	21.36	(4.33%)
97	Vertex Pharmaceuticals	VRTX	0.19%	459.81	-10.71	(-2.28%)
98	Boston Scientific	BSX	0.19%	78.08	2.58	(3.41%)
99	Newmont	NEM	0.19%	105.25	-11.60	(-9.93%)
100	Comcast	CMCSA	0.18%	30.85	0.35	(1.15%)
101	Altria	MO	0.18%	65.48	0.32	(0.49%)
102	Adobe Inc.	ADBE	0.18%	266.50	-13.21	(-4.72%)
103	Starbucks	SBUX	0.18%	95.89	-1.08	(-1.11%)
104	Palo Alto Networks	PANW	0.18%	154.37	-12.35	(-7.41%)
105	CME Group	CME	0.17%	297.46	2.84	(0.97%)
106	ServiceNow	NOW	0.17%	101.24	-9.83	(-8.85%)
107	Southern Company	SO	0.16%	91.21	0.92	(1.02%)
108	Blackstone Inc.	BX	0.16%	127.00	-7.54	(-5.60%)
109	Northrop Grumman	NOC	0.16%	695.50	5.75	(0.83%)
110	United Parcel Service	UPS	0.16%	115.99	-0.75	(-0.64%)
111	Intercontinental Exchange	ICE	0.16%	171.25	6.40	(3.88%)
112	Trane Technologies	TT	0.16%	439.46	-1.74	(-0.39%)
113	PNC Financial Services	PNC	0.16%	237.55	0.30	(0.13%)
114	Duke Energy	DUK	0.16%	123.42	1.21	(0.99%)
115	CVS Health	CVS	0.16%	75.45	0.22	(0.29%)
116	General Dynamics	GD	0.16%	351.73	-1.64	(-0.46%)
117	Corning Inc.	GLW	0.16%	110.76	1.07	(0.98%)
118	CrowdStrike	CRWD	0.15%	374.25	-41.11	(-9.90%)
119	Automatic Data Processing	ADP	0.15%	234.02	-0.65	(-0.28%)
120	U.S. Bancorp	USB	0.15%	59.36	-0.06	(-0.10%)
121	Nike, Inc.	NKE	0.15%	62.30	-1.92	(-2.99%)
122	Marsh & McLennan Companies, Inc.	MRSH	0.15%	189.00	-0.75	(-0.40%)
123	Waste Management	WM	0.15%	226.71	0.28	(0.12%)
124	Sherwin-Williams	SHW	0.15%	361.63	-7.29	(-1.97%)
125	Constellation Energy	CEG	0.15%	245.73	-4.73	(-1.89%)
126	Royal Caribbean Group	RCL	0.14%	325.30	-3.35	(-1.02%)
127	Marriott International	MAR	0.14%	327.56	3.00	(0.93%)
128	KKR	KKR	0.14%	98.41	-6.36	(-6.07%)
129	Seagate Technology	STX	0.14%	398.82	-19.81	(-4.73%)
130	3M	MMM	0.14%	163.58	-0.21	(-0.13%)
131	Western Digital	WDC	0.14%	255.44	-13.98	(-5.19%)
132	FedEx	FDX	0.14%	361.90	-0.64	(-0.18%)
133	Emerson Electric	EMR	0.14%	150.56	-6.76	(-4.30%)
134	Howmet Aerospace	HWM	0.14%	209.50	0.89	(0.43%)
135	Illinois Tool Works	ITW	0.14%	289.01	0.21	(0.07%)
136	BNY Mellon	BK	0.14%	120.45	-0.87	(-0.72%)
137	CRH plc	CRH	0.13%	123.45	0.49	(0.40%)
138	Ecolab	ECL	0.13%	289.27	1.11	(0.39%)
139	Williams Companies	WMB	0.13%	66.92	0.46	(0.69%)
140	Moody's Corporation	MCO	0.13%	456.43	-4.78	(-1.04%)
141	Sandisk Corporation	SNDK	0.13%	551.50	-33.05	(-5.65%)
142	Freeport-McMoRan	FCX	0.13%	56.64	-5.22	(-8.44%)
143	Johnson Controls	JCI	0.13%	132.56	3.06	(2.37%)
144	Regeneron Pharmaceuticals	REGN	0.13%	766.99	-8.07	(-1.04%)
145	American Tower	AMT	0.13%	172.13	-4.43	(-2.51%)
146	Monster Beverage	MNST	0.13%	81.74	0.30	(0.37%)
147	Equinix	EQIX	0.13%	808.15	6.02	(0.75%)
148	DoorDash	DASH	0.13%	183.59	-12.24	(-6.25%)
149	O'Reilly Auto Parts	ORLY	0.13%	93.54	-3.20	(-3.31%)
150	Synopsys	SNPS	0.13%	408.69	-10.29	(-2.45%)
151	Cintas	CTAS	0.13%	194.55	1.94	(1.01%)
152	Mondelez International	MDLZ	0.13%	60.27	0.87	(1.46%)
153	Colgate-Palmolive	CL	0.13%	95.14	0.77	(0.82%)
154	General Motors	GM	0.12%	83.55	-2.74	(-3.18%)
155	Norfolk Southern Railway	NSC	0.12%	308.46	1.62	(0.53%)
156	Dell Technologies	DELL	0.12%	113.43	-8.61	(-7.06%)
157	Cigna	CI	0.12%	280.90	9.19	(3.38%)
158	Aon	AON	0.12%	346.79	-3.42	(-0.98%)
159	CSX Corporation	CSX	0.12%	39.93	0.08	(0.20%)
160	Schlumberger	SLB	0.12%	49.48	-1.87	(-3.64%)
161	Cummins	CMI	0.12%	534.05	-71.58	(-11.82%)
162	Airbnb	ABNB	0.12%	121.30	-3.31	(-2.66%)
163	Cadence Design Systems	CDNS	0.12%	269.46	-1.96	(-0.72%)
164	Elevance Health	ELV	0.12%	327.65	-12.95	(-3.80%)
165	Hilton Worldwide	HLT	0.12%	309.71	0.90	(0.29%)
166	Apollo Global Management	APO	0.12%	124.00	-8.81	(-6.63%)
167	TransDigm Group	TDG	0.12%	1266.19	1.40	(0.11%)
168	Quanta Services	PWR	0.11%	469.77	5.20	(1.12%)
169	Truist Financial	TFC	0.11%	55.18	0.07	(0.13%)
170	Motorola Solutions	MSI	0.11%	416.98	0.68	(0.16%)
171	Cencora	COR	0.11%	349.46	19.49	(5.91%)
172	Republic Services	RSG	0.11%	219.14	0.94	(0.43%)
173	Kinder Morgan	KMI	0.11%	30.27	0.21	(0.72%)
174	Paccar	PCAR	0.11%	127.46	-1.32	(-1.03%)
175	Warner Bros. Discovery	WBD	0.11%	26.72	-0.31	(-1.15%)
176	Travelers Companies (The)	TRV	0.11%	300.02	4.80	(1.62%)
177	American Electric Power	AEP	0.11%	121.06	1.08	(0.90%)
178	Simon Property Group	SPG	0.11%	198.68	3.09	(1.58%)
179	L3Harris	LHX	0.11%	343.62	4.55	(1.34%)
180	Robinhood Markets, Inc.	HOOD	0.10%	71.11	-9.52	(-11.80%)
181	Arthur J. Gallagher & Co.	AJG	0.10%	244.67	-4.88	(-1.96%)
182	Air Products	APD	0.10%	279.88	-6.71	(-2.34%)
183	Aflac	AFL	0.10%	118.67	5.05	(4.45%)
184	Phillips 66	PSX	0.10%	154.25	-0.44	(-0.28%)
185	EOG Resources	EOG	0.10%	113.21	-1.46	(-1.27%)
186	Ross Stores	ROST	0.10%	189.22	-0.05	(-0.03%)
187	TE Connectivity	TEL	0.10%	205.00	-10.79	(-5.00%)
188	AutoZone	AZO	0.10%	3627.51	-92.99	(-2.50%)
189	Fortinet	FTNT	0.10%	80.11	-1.02	(-1.25%)
190	Valero Energy	VLO	0.10%	192.96	-4.45	(-2.25%)
191	Marathon Petroleum	MPC	0.09%	197.07	1.15	(0.59%)
192	Realty Income	O	0.09%	63.27	0.81	(1.30%)
193	Becton Dickinson	BDX	0.09%	203.00	-4.87	(-2.34%)
194	Allstate	ALL	0.09%	216.44	9.32	(4.50%)
195	Digital Realty	DLR	0.09%	164.79	-2.00	(-1.20%)
196	Baker Hughes	BKR	0.09%	57.33	-1.84	(-3.11%)
197	W. W. Grainger	GWW	0.09%	1188.15	-6.78	(-0.57%)
198	Sempra	SRE	0.09%	86.50	-0.13	(-0.16%)
199	NXP Semiconductors	NXPI	0.09%	221.77	-5.09	(-2.24%)
200	Monolithic Power Systems	MPWR	0.09%	1162.66	25.84	(2.27%)
201	Ford Motor Company	F	0.09%	13.72	-0.10	(-0.72%)
202	Zoetis	ZTS	0.09%	123.87	-2.83	(-2.23%)
203	Fastenal	FAST	0.09%	47.53	-0.75	(-1.54%)
204	Dominion Energy	D	0.09%	63.28	0.95	(1.52%)
205	Cardinal Health	CAH	0.09%	225.00	18.15	(8.77%)
206	Carvana Co.	CVNA	0.09%	377.75	-15.29	(-3.89%)
207	United Rentals	URI	0.09%	847.90	-0.23	(-0.03%)
208	Ametek	AME	0.09%	229.66	1.83	(0.80%)
209	Carrier Global	CARR	0.08%	61.48	-2.07	(-3.27%)
210	Idexx Laboratories	IDXX	0.08%	643.70	0.76	(0.12%)
211	Chipotle Mexican Grill	CMG	0.08%	38.22	-1.71	(-4.30%)
212	Autodesk	ADSK	0.08%	237.81	-5.59	(-2.30%)
213	ONEOK	OKE	0.08%	79.89	-0.45	(-0.55%)
214	Public Storage	PSA	0.08%	285.50	-3.00	(-1.04%)
215	Target Corporation	TGT	0.08%	110.20	-3.93	(-3.44%)
216	CBRE Group	CBRE	0.08%	166.72	0.84	(0.50%)
217	MetLife	MET	0.08%	75.24	-2.77	(-3.55%)
218	Electronic Arts	EA	0.08%	197.99	1.15	(0.58%)
219	Corteva	CTVA	0.08%	72.53	-2.59	(-3.45%)
220	Ameriprise Financial	AMP	0.08%	535.86	-9.64	(-1.77%)
221	Nasdaq, Inc.	NDAQ	0.08%	85.48	-3.01	(-3.40%)
222	Fifth Third Bancorp	FITB	0.08%	53.80	-0.29	(-0.53%)
223	Vistra Corp.	VST	0.08%	140.65	-1.87	(-1.31%)
224	Diamondback Energy	FANG	0.08%	164.81	-4.18	(-2.47%)
225	Edwards Lifesciences	EW	0.08%	79.38	-0.39	(-0.49%)
226	Rockwell Automation	ROK	0.07%	406.68	-23.16	(-5.39%)
227	Delta Air Lines	DAL	0.07%	69.51	-1.35	(-1.91%)
228	D. R. Horton	DHI	0.07%	155.96	-2.26	(-1.43%)
229	Xcel Energy	XEL	0.07%	76.13	-0.08	(-0.10%)
230	Hershey Company (The)	HSY	0.07%	222.00	16.21	(7.88%)
231	Exelon	EXC	0.07%	44.05	0.62	(1.42%)
232	Targa Resources	TRGP	0.07%	206.88	2.44	(1.19%)
233	Occidental Petroleum	OXY	0.07%	44.97	-1.72	(-3.69%)
234	Yum! Brands	YUM	0.07%	157.19	-2.38	(-1.49%)
235	Carnival	CCL	0.07%	31.27	-0.83	(-2.57%)
236	Entergy	ETR	0.07%	96.27	-0.56	(-0.58%)
237	Nucor	NUE	0.07%	186.76	-3.19	(-1.68%)
238	Kroger	KR	0.07%	66.89	0.09	(0.13%)
239	Old Dominion	ODFL	0.07%	201.97	-6.57	(-3.15%)
240	Workday, Inc.	WDAY	0.07%	157.94	-12.21	(-7.18%)
241	Teradyne	TER	0.07%	263.30	-5.77	(-2.15%)
242	MSCI	MSCI	0.07%	559.50	-11.52	(-2.02%)
243	Wabtec	WAB	0.07%	240.60	-0.19	(-0.08%)
244	Vulcan Materials Company	VMC	0.07%	310.85	-0.64	(-0.21%)
245	American International Group	AIG	0.07%	75.58	-0.79	(-1.03%)
246	Martin Marietta Materials	MLM	0.07%	673.50	2.33	(0.35%)
247	Sysco	SYY	0.07%	84.68	0.03	(0.04%)
248	Microchip Technology	MCHP	0.07%	74.98	-3.25	(-4.15%)
249	Comfort Systems USA, Inc.	FIX	0.07%	1138.53	18.72	(1.67%)
250	Public Service Enterprise Group	PEG	0.06%	79.64	-0.50	(-0.63%)
251	Consolidated Edison	ED	0.06%	109.33	0.95	(0.88%)
252	Hartford (The)	HIG	0.06%	141.54	0.68	(0.48%)
253	eBay	EBAY	0.06%	86.47	0.63	(0.73%)
254	Coinbase Global	COIN	0.06%	144.69	-23.93	(-14.19%)
255	ResMed	RMD	0.06%	267.19	4.16	(1.58%)
256	Copart	CPRT	0.06%	39.87	-0.29	(-0.73%)
257	Huntington Bancshares	HBAN	0.06%	19.00	-0.02	(-0.13%)
258	Las Vegas Sands	LVS	0.06%	56.88	-0.63	(-1.09%)
259	Ventas	VTR	0.06%	81.27	3.53	(4.55%)
260	Keurig Dr Pepper	KDP	0.06%	28.05	-0.40	(-1.42%)
261	Garmin	GRMN	0.06%	197.75	-7.51	(-3.66%)
262	Ingersoll Rand	IR	0.06%	96.02	-1.39	(-1.43%)
263	GE HealthCare	GEHC	0.06%	82.32	-0.31	(-0.38%)
264	Roper Technologies	ROP	0.06%	351.05	-8.66	(-2.41%)
265	Keysight Technologies	KEYS	0.06%	217.83	-3.77	(-1.70%)
266	Cognizant	CTSH	0.06%	76.86	0.16	(0.20%)
267	Datadog	DDOG	0.06%	105.77	-9.94	(-8.59%)
268	Arch Capital Group	ACGL	0.06%	102.00	1.88	(1.87%)
269	WEC Energy Group	WEC	0.06%	113.25	-0.08	(-0.07%)
270	Agilent Technologies	A	0.06%	129.75	-3.23	(-2.43%)
271	M&T Bank	MTB	0.06%	238.93	6.67	(2.87%)
272	PayPal	PYPL	0.06%	39.55	-1.48	(-3.62%)
273	PG&E Corporation	PCG	0.06%	16.32	0.09	(0.52%)
274	Otis Worldwide	OTIS	0.06%	91.76	1.39	(1.54%)
275	Take-Two Interactive	TTWO	0.06%	193.21	-7.55	(-3.76%)
276	State Street Corporation	STT	0.06%	127.78	-4.25	(-3.22%)
277	Paychex	PAYX	0.06%	98.39	-0.09	(-0.09%)
278	Prudential Financial	PRU	0.06%	100.13	-2.05	(-2.00%)
279	Kimberly-Clark	KMB	0.06%	104.35	1.14	(1.10%)
280	EQT Corporation	EQT	0.06%	55.30	-0.10	(-0.18%)
281	Crown Castle	CCI	0.06%	79.20	-6.91	(-8.02%)
282	Kenvue	KVUE	0.06%	18.00	-0.01	(-0.06%)
283	United Airlines Holdings	UAL	0.06%	105.57	-3.91	(-3.57%)
284	Estée Lauder Companies (The)	EL	0.06%	94.43	-25.18	(-21.05%)
285	Xylem Inc.	XYL	0.06%	139.25	-0.49	(-0.35%)
286	Raymond James Financial	RJF	0.05%	168.95	-0.94	(-0.56%)
287	EMCOR Group, Inc.	EME	0.05%	712.54	3.92	(0.55%)
288	Dollar General	DG	0.05%	144.87	-4.38	(-2.94%)
289	Live Nation Entertainment	LYV	0.05%	137.32	-5.14	(-3.61%)
290	Block, Inc.	XYZ	0.05%	52.21	-5.22	(-9.09%)
291	Axon Enterprise	AXON	0.05%	398.16	-32.49	(-7.54%)
292	Fair Isaac	FICO	0.05%	1332.67	-54.21	(-3.91%)
293	Archer Daniels Midland	ADM	0.05%	65.44	-1.91	(-2.83%)
294	Fiserv, Inc.	FISV	0.05%	58.25	-1.47	(-2.46%)
295	Willis Towers Watson	WTW	0.05%	327.31	-12.43	(-3.66%)
296	Rollins, Inc.	ROL	0.05%	64.60	1.09	(1.72%)
297	Interactive Brokers Group	IBKR	0.05%	69.44	-4.00	(-5.44%)
298	NRG Energy	NRG	0.05%	142.04	-1.95	(-1.36%)
299	Vici Properties	VICI	0.05%	28.68	-0.17	(-0.57%)
300	IQVIA	IQV	0.05%	179.44	-23.10	(-11.41%)
301	Ulta Beauty	ULTA	0.05%	677.30	-1.34	(-0.20%)
302	Hewlett Packard Enterprise	HPE	0.05%	22.50	-0.74	(-3.21%)
303	Extra Space Storage	EXR	0.05%	140.57	-1.14	(-0.80%)
304	Dover Corporation	DOV	0.05%	215.25	-4.77	(-2.17%)
305	Teledyne Technologies	TDY	0.05%	628.64	-1.09	(-0.17%)
306	Tapestry, Inc.	TPR	0.05%	143.36	13.44	(10.34%)
307	Kraft Heinz	KHC	0.05%	24.46	-0.02	(-0.08%)
308	Tractor Supply	TSCO	0.05%	54.59	-0.70	(-1.26%)
309	Cboe Global Markets	CBOE	0.05%	275.15	3.95	(1.46%)
310	Constellation Brands	STZ	0.05%	165.83	-0.85	(-0.51%)
311	Citizens Financial Group	CFG	0.05%	66.86	0.26	(0.38%)
312	DTE Energy	DTE	0.05%	136.57	0.88	(0.64%)
313	Charter Communications	CHTR	0.05%	223.34	-0.84	(-0.37%)
314	Halliburton	HAL	0.05%	33.58	-0.76	(-2.21%)
315	Expedia Group	EXPE	0.05%	230.58	-5.90	(-2.49%)
316	Ameren	AEE	0.05%	104.45	-0.30	(-0.29%)
317	Steel Dynamics	STLD	0.05%	192.87	-6.01	(-3.02%)
318	Mettler Toledo	MTD	0.05%	1368.89	-20.84	(-1.50%)
319	Atmos Energy	ATO	0.05%	172.60	0.77	(0.45%)
320	Lennar	LEN	0.05%	112.99	-2.28	(-1.98%)
321	PPG Industries	PPG	0.05%	123.18	-2.77	(-2.20%)
322	Northern Trust	NTRS	0.04%	147.62	-3.19	(-2.11%)
323	Ares Management Corporation	ARES	0.04%	124.16	-13.06	(-9.52%)
324	Dexcom	DXCM	0.04%	69.89	-0.92	(-1.31%)
325	Biogen	BIIB	0.04%	184.83	-0.62	(-0.33%)
326	FirstEnergy	FE	0.04%	46.92	0.52	(1.11%)
327	Southwest Airlines	LUV	0.04%	52.13	-0.46	(-0.87%)
328	W. R. Berkley Corporation	WRB	0.04%	71.28	1.09	(1.56%)
329	Cincinnati Financial	CINF	0.04%	171.90	2.95	(1.75%)
330	Devon Energy	DVN	0.04%	43.23	-0.16	(-0.36%)
331	Regions Financial Corporation	RF	0.04%	30.66	0.22	(0.72%)
332	Fidelity National Information Services	FIS	0.04%	51.08	-0.49	(-0.95%)
333	PPL Corporation	PPL	0.04%	35.60	0.47	(1.35%)
334	CenterPoint Energy	CNP	0.04%	40.27	-0.08	(-0.19%)
335	Iron Mountain	IRM	0.04%	88.73	-1.34	(-1.49%)
336	Expand Energy	EXE	0.04%	109.34	0.16	(0.14%)
337	Hubbell Incorporated	HUBB	0.04%	487.21	0.05	(0.01%)
338	Eversource Energy	ES	0.04%	68.73	0.50	(0.73%)
339	General Mills	GIS	0.04%	48.27	-0.23	(-0.46%)
340	Verisk Analytics	VRSK	0.04%	184.67	-4.84	(-2.55%)
341	PulteGroup	PHM	0.04%	131.97	-2.60	(-1.94%)
342	Synchrony Financial	SYF	0.04%	73.96	-1.26	(-1.68%)
343	Williams-Sonoma	WSM	0.04%	212.62	-3.21	(-1.49%)
344	Jabil	JBL	0.04%	240.00	3.94	(1.67%)
345	ON Semiconductor	ON	0.04%	62.72	0.66	(1.06%)
346	KeyCorp	KEY	0.04%	22.76	0.11	(0.49%)
347	First Solar	FSLR	0.04%	233.57	-4.49	(-1.88%)
348	American Water Works	AWK	0.04%	126.69	2.39	(1.92%)
349	Edison International	EIX	0.04%	63.76	0.30	(0.47%)
350	Brown & Brown	BRO	0.04%	72.42	-1.61	(-2.17%)
351	Church & Dwight	CHD	0.04%	100.60	0.01	(0.01%)
352	AvalonBay Communities	AVB	0.04%	170.29	-7.52	(-4.23%)
353	Leidos	LDOS	0.04%	187.84	-0.59	(-0.32%)
354	Dollar Tree	DLTR	0.04%	119.61	-2.22	(-1.82%)
355	Texas Pacific Land Corporation	TPL	0.04%	344.75	-1.73	(-0.50%)
356	Darden Restaurants	DRI	0.04%	204.50	-7.72	(-3.64%)
357	Equity Residential	EQR	0.04%	61.75	-1.33	(-2.11%)
358	Corpay	CPAY	0.04%	335.61	35.33	(11.77%)
359	International Paper	IP	0.04%	44.46	-0.23	(-0.51%)
360	Steris	STE	0.04%	239.13	-25.14	(-9.51%)
361	C.H. Robinson	CHRW	0.04%	197.43	-1.31	(-0.66%)
362	Equifax	EFX	0.04%	190.34	9.30	(5.14%)
363	LabCorp	LH	0.04%	278.50	2.33	(0.85%)
364	Coterra	CTRA	0.04%	30.27	-0.22	(-0.72%)
365	Loews Corporation	L	0.04%	110.89	1.46	(1.33%)
366	Tyson Foods	TSN	0.04%	65.00	-0.00	(-0.01%)
367	Veralto	VLTO	0.04%	91.37	-0.04	(-0.04%)
368	Waters Corporation	WAT	0.04%	380.56	-3.76	(-0.98%)
369	Broadridge Financial Solutions	BR	0.04%	193.49	3.37	(1.77%)
370	Smurfit WestRock	SW	0.04%	43.23	-1.16	(-2.61%)
371	Verisign	VRSN	0.04%	242.82	1.85	(0.77%)
372	Humana	HUM	0.04%	186.22	-5.85	(-3.05%)
373	CMS Energy	CMS	0.04%	73.25	1.66	(2.31%)
374	Expeditors International	EXPD	0.04%	163.78	-1.14	(-0.69%)
375	Amcor	AMCR	0.04%	47.53	-1.03	(-2.12%)
376	Bunge Global	BG	0.04%	113.47	-3.76	(-3.20%)
377	Dow Inc.	DOW	0.04%	30.48	-1.92	(-5.93%)
378	CoStar Group	CSGP	0.04%	51.30	-1.04	(-1.99%)
379	Omnicom Group	OMC	0.04%	68.88	-0.26	(-0.38%)
380	NVR, Inc.	NVR	0.04%	8044.30	18.46	(0.23%)
381	Quest Diagnostics	DGX	0.04%	194.49	5.26	(2.78%)
382	J.B. Hunt	JBHT	0.03%	225.34	-2.88	(-1.26%)
383	Principal Financial Group	PFG	0.03%	95.61	-0.79	(-0.81%)
384	Packaging Corporation of America	PKG	0.03%	231.81	-0.64	(-0.28%)
385	NiSource	NI	0.03%	43.93	-0.10	(-0.23%)
386	Ralph Lauren Corporation	RL	0.03%	339.00	-15.70	(-4.43%)
387	Genuine Parts Company	GPC	0.03%	146.14	-1.81	(-1.22%)
388	Incyte	INCY	0.03%	102.78	0.18	(0.17%)
389	T. Rowe Price	TROW	0.03%	92.07	-4.95	(-5.10%)
390	Global Payments	GPN	0.03%	71.56	0.76	(1.07%)
391	Lululemon Athletica	LULU	0.03%	168.64	-9.36	(-5.26%)
392	NetApp	NTAP	0.03%	99.48	-1.05	(-1.04%)
393	SBA Communications	SBAC	0.03%	182.02	-2.85	(-1.54%)
394	Qnity Electronics	Q	0.03%	92.23	-3.28	(-3.43%)
395	Snap-on	SNA	0.03%	371.24	-11.67	(-3.05%)
396	Weyerhaeuser	WY	0.03%	26.66	-0.04	(-0.15%)
397	Fortive	FTV	0.03%	60.19	0.06	(0.10%)
398	DuPont	DD	0.03%	45.42	-2.41	(-5.04%)
399	International Flavors & Fragrances	IFF	0.03%	73.42	-0.88	(-1.18%)
400	CDW	CDW	0.03%	141.25	3.17	(2.30%)
401	PTC Inc.	PTC	0.03%	154.04	2.70	(1.78%)
402	Supermicro	SMCI	0.03%	30.21	-3.55	(-10.52%)
403	McCormick & Company	MKC	0.03%	67.14	0.56	(0.83%)
404	Lennox International	LII	0.03%	517.10	-17.43	(-3.26%)
405	Albemarle Corporation	ALB	0.03%	152.56	-16.10	(-9.55%)
406	Evergy	EVRG	0.03%	77.83	0.60	(0.78%)
407	Ball Corporation	BALL	0.03%	66.65	1.84	(2.84%)
408	Zimmer Biomet	ZBH	0.03%	88.81	0.72	(0.81%)
409	HP Inc.	HPQ	0.03%	19.17	-0.65	(-3.28%)
410	LyondellBasell	LYB	0.03%	54.29	-2.81	(-4.92%)
411	Centene Corporation	CNC	0.03%	35.31	-5.65	(-13.79%)
412	Aptiv	APTV	0.03%	79.84	-1.17	(-1.44%)
413	Alliant Energy	LNT	0.03%	66.86	0.11	(0.16%)
414	Jacobs Solutions	J	0.03%	145.21	1.88	(1.31%)
415	Insulet Corporation	PODD	0.03%	243.16	-8.09	(-3.22%)
416	Hologic	HOLX	0.03%	74.87	0.28	(0.38%)
417	West Pharmaceutical Services	WST	0.03%	231.47	-5.58	(-2.35%)
418	Viatris	VTRS	0.03%	14.34	-0.02	(-0.17%)
419	Textron	TXT	0.03%	93.12	2.39	(2.63%)
420	TKO Group Holdings	TKO	0.03%	207.70	1.17	(0.57%)
421	Invitation Homes	INVH	0.03%	26.43	-0.04	(-0.15%)
422	Essex Property Trust	ESS	0.03%	251.47	-1.10	(-0.44%)
423	IDEX Corporation	IEX	0.03%	212.94	0.69	(0.33%)
424	Nordson Corporation	NDSN	0.03%	282.65	-3.30	(-1.15%)
425	Deckers Brands	DECK	0.03%	110.75	-1.50	(-1.34%)
426	Moderna	MRNA	0.03%	40.20	-2.58	(-6.02%)
427	Cooper Companies (The)	COO	0.03%	80.05	-0.88	(-1.08%)
428	Pentair	PNR	0.03%	95.10	-2.18	(-2.24%)
429	F5, Inc.	FFIV	0.03%	270.92	-5.57	(-2.01%)
430	Mid-America Apartment Communities	MAA	0.03%	131.18	-3.88	(-2.87%)
431	Allegion	ALLE	0.02%	177.44	4.40	(2.54%)
432	Trimble Inc.	TRMB	0.02%	64.11	-0.94	(-1.44%)
433	Masco	MAS	0.02%	72.61	1.20	(1.69%)
434	Erie Indemnity	ERIE	0.02%	285.88	-0.50	(-0.17%)
435	Avery Dennison	AVY	0.02%	192.84	-0.29	(-0.15%)
436	Kimco Realty	KIM	0.02%	21.70	0.19	(0.91%)
437	Tyler Technologies	TYL	0.02%	340.52	-2.72	(-0.79%)
438	Huntington Ingalls Industries	HII	0.02%	366.65	-46.49	(-11.25%)
439	Gen Digital	GEN	0.02%	23.23	0.30	(1.33%)
440	Clorox	CLX	0.02%	117.03	-0.74	(-0.63%)
441	CF Industries	CF	0.02%	90.88	-3.82	(-4.04%)
442	Best Buy	BBY	0.02%	67.63	-0.88	(-1.28%)
443	Franklin Resources	BEN	0.02%	27.18	-0.65	(-2.35%)
444	Fox Corporation (Class B)	FOX	0.02%	59.18	-1.62	(-2.66%)
445	Hormel Foods	HRL	0.02%	25.06	-0.24	(-0.95%)
446	Regency Centers	REG	0.02%	75.36	1.11	(1.50%)
447	Everest Group	EG	0.02%	327.00	-6.42	(-1.93%)
448	Fox Corporation (Class A)	FOXA	0.02%	65.75	-1.98	(-2.92%)
449	Universal Health Services	UHS	0.02%	216.23	9.77	(4.73%)
450	Hasbro	HAS	0.02%	95.68	-0.91	(-0.94%)
451	Solventum	SOLV	0.02%	76.90	0.41	(0.54%)
452	Builders FirstSource	BLDR	0.02%	120.38	-3.42	(-2.77%)
453	Domino's	DPZ	0.02%	392.57	-9.16	(-2.28%)
454	Brown–Forman	BF.B	0.02%	28.62	-0.67	(-2.29%)
455	Stanley Black & Decker	SWK	0.02%	85.31	0.68	(0.80%)
456	Akamai Technologies	AKAM	0.02%	91.50	-0.42	(-0.46%)
457	Host Hotels & Resorts	HST	0.02%	19.00	-0.31	(-1.61%)
458	Jack Henry & Associates	JKHY	0.02%	177.49	3.71	(2.13%)
459	GoDaddy	GDDY	0.02%	93.34	-2.36	(-2.47%)
460	The Trade Desk, Inc.	TTD	0.02%	25.91	-1.36	(-4.97%)
461	Align Technology	ALGN	0.02%	173.66	12.35	(7.66%)
462	UDR, Inc.	UDR	0.02%	37.16	-0.45	(-1.21%)
463	Assurant	AIZ	0.02%	242.50	1.19	(0.49%)
464	Zebra Technologies	ZBRA	0.02%	235.31	-9.94	(-4.05%)
465	Wynn Resorts	WYNN	0.02%	113.20	-1.01	(-0.88%)
466	Globe Life	GL	0.02%	147.00	2.19	(1.51%)
467	Healthpeak Properties	DOC	0.02%	16.83	0.05	(0.30%)
468	J.M. Smucker Company (The)	SJM	0.02%	108.92	0.39	(0.36%)
469	Paramount Skydance Corp	PSKY	0.02%	10.46	-0.29	(-2.65%)
470	Camden Property Trust	CPT	0.02%	106.56	-2.15	(-1.98%)
471	Invesco	IVZ	0.02%	25.46	-1.38	(-5.12%)
472	Revvity	RVTY	0.02%	99.47	-4.36	(-4.19%)
473	Pinnacle West	PNW	0.02%	94.13	0.13	(0.14%)
474	Dayforce	DAY	0.02%	69.86	0.00	(0.00%)
475	Gartner	IT	0.02%	153.13	-4.70	(-2.97%)
476	Baxter International	BAX	0.02%	21.46	0.43	(2.07%)
477	AES Corporation	AES	0.02%	15.48	-0.27	(-1.68%)
478	A. O. Smith	AOS	0.02%	77.39	-0.98	(-1.25%)
479	Bio-Techne	TECH	0.02%	65.86	-2.81	(-4.08%)
480	Generac	GNRC	0.02%	172.78	-4.40	(-2.48%)
481	Molson Coors Beverage Company	TAP	0.02%	51.02	-0.29	(-0.56%)
482	BXP, Inc.	BXP	0.02%	63.17	-0.55	(-0.87%)
483	DaVita	DVA	0.02%	149.40	7.34	(5.16%)
484	Norwegian Cruise Line Holdings	NCLH	0.02%	21.63	-0.66	(-2.94%)
485	MGM Resorts	MGM	0.02%	35.63	-1.30	(-3.53%)
486	EPAM Systems	EPAM	0.02%	176.22	-8.56	(-4.64%)
487	Pool Corporation	POOL	0.02%	257.76	-2.66	(-1.02%)
488	Alexandria Real Estate Equities	ARE	0.02%	55.30	-0.02	(-0.03%)
489	Conagra Brands	CAG	0.02%	19.66	-0.14	(-0.73%)
490	APA Corporation	APA	0.02%	26.48	-0.89	(-3.27%)
491	Skyworks Solutions	SWKS	0.01%	61.04	2.04	(3.46%)
492	Henry Schein	HSIC	0.01%	77.02	1.76	(2.34%)
493	Federal Realty Investment Trust	FRT	0.01%	104.84	1.25	(1.20%)
494	Charles River Laboratories	CRL	0.01%	183.62	-18.00	(-8.93%)
495	News Corp (Class A)	NWSA	0.01%	23.94	-0.75	(-3.03%)
496	Mosaic Company (The)	MOS	0.01%	27.87	-0.95	(-3.30%)
497	Campbell Soup Company	CPB	0.01%	28.71	0.28	(0.98%)
498	FactSet	FDS	0.01%	214.78	-10.65	(-4.72%)
499	Match Group	MTCH	0.01%	30.80	0.19	(0.60%)
500	Paycom	PAYC	0.01%	129.65	-0.19	(-0.15%)
501	Lamb Weston	LW	0.01%	46.88	-0.90	(-1.87%)
502	Molina Healthcare	MOH	0.01%	117.08	-60.96	(-34.24%)
503	News Corp (Class B)	NWS	0.01%	28.34	0.25	(0.91%)

Stock Index ETFs

SPY	S&P 500 ETF	671.84	-14.35	(-2.09%)
QQQ	Nasdaq 100 ETF	588.59	-17.16	(-2.83%)
DIA	Dow Jones ETF	487.44	-7.31	(-1.48%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $61.20T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown