The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.26% | 184.49 |
-0.48 | (-0.26%) | |
| 2 | AAPL | 6.62% | 276.40 |
-0.79 | (-0.28%) | |
| 3 | MSFT | 5.91% | 491.20 |
-0.82 | (-0.17%) | |
| 4 | AMZN | 3.95% | 228.06 |
0.14 | (0.06%) | |
| 5 | GOOGL | 3.21% | 316.42 |
-0.66 | (-0.21%) | |
| 6 | AVGO | 3.11% | 406.01 |
-0.28 | (-0.07%) | |
| 7 | GOOG | 2.99% | 317.01 |
-0.75 | (-0.23%) | |
| 8 | META | 2.67% | 653.41 |
-3.56 | (-0.54%) | |
| 9 | TSLA | 2.41% | 447.53 |
2.36 | (0.53%) | |
| 10 | BRK.B | 1.72% | 491.75 |
0.31 | (0.06%) | |
| 11 | WMT | 1.49% | 115.39 |
0.33 | (0.28%) | |
| 12 | LLY | 1.43% | 985.80 |
3.58 | (0.36%) | |
| 13 | JPM | 1.33% | 300.57 |
0.06 | (0.02%) | |
| 14 | ORCL | 1.03% | 223.31 |
1.78 | (0.81%) | |
| 15 | V | 1.02% | 326.63 |
0.13 | (0.04%) | |
| 16 | XOM | 0.81% | 118.44 |
0.19 | (0.16%) | |
| 17 | MA | 0.78% | 538.50 |
0.95 | (0.18%) | |
| 18 | JNJ | 0.78% | 200.65 |
0.69 | (0.35%) | |
| 19 | PLTR | 0.71% | 183.35 |
1.50 | (0.83%) | |
| 20 | NFLX | 0.66% | 96.55 |
-0.16 | (-0.17%) | |
| 21 | ABBV | 0.64% | 224.36 |
1.36 | (0.61%) | |
| 22 | COST | 0.64% | 886.68 |
-1.77 | (-0.20%) | |
| 23 | BAC | 0.63% | 53.55 |
0.01 | (0.02%) | |
| 24 | AMD | 0.58% | 221.38 |
-0.24 | (-0.11%) | |
| 25 | HD | 0.56% | 345.71 |
0.44 | (0.13%) | |
| 26 | PG | 0.53% | 139.77 |
0.13 | (0.10%) | |
| 27 | CSCO | 0.51% | 79.20 |
-0.31 | (-0.39%) | |
| 28 | KO | 0.49% | 70.26 |
0.17 | (0.24%) | |
| 29 | GE | 0.49% | 285.86 |
0.55 | (0.19%) | |
| 30 | CVX | 0.48% | 148.64 |
0.15 | (0.10%) | |
| 31 | UNH | 0.47% | 323.43 |
-0.18 | (-0.05%) | |
| 32 | IBM | 0.47% | 310.16 |
-0.33 | (-0.10%) | |
| 33 | MU | 0.46% | 253.56 |
1.14 | (0.45%) | |
| 34 | MS | 0.46% | 179.03 |
0.20 | (0.11%) | |
| 35 | WFC | 0.45% | 88.82 |
-0.07 | (-0.08%) | |
| 36 | CAT | 0.45% | 594.51 |
0.14 | (0.02%) | |
| 37 | GS | 0.43% | 876.02 |
-0.56 | (-0.06%) | |
| 38 | AXP | 0.40% | 362.56 |
-1.36 | (-0.37%) | |
| 39 | APP | 0.40% | 721.83 |
-2.79 | (-0.39%) | |
| 40 | CRM | 0.39% | 259.95 |
-1.07 | (-0.41%) | |
| 41 | MRK | 0.39% | 97.00 |
0.11 | (0.11%) | |
| 42 | PM | 0.38% | 150.75 |
0.38 | (0.25%) | |
| 43 | RTX | 0.37% | 171.60 |
-0.34 | (-0.19%) | |
| 44 | TMUS | 0.37% | 201.63 |
0.28 | (0.14%) | |
| 45 | MCD | 0.36% | 310.79 |
-0.00 | (-0.00%) | |
| 46 | AMAT | 0.34% | 266.75 |
-0.39 | (-0.15%) | |
| 47 | TMO | 0.34% | 562.04 |
-1.03 | (-0.18%) | |
| 48 | ABT | 0.34% | 121.29 |
0.03 | (0.03%) | |
| 49 | LRCX | 0.34% | 165.20 |
-0.61 | (-0.37%) | |
| 50 | PEP | 0.32% | 145.84 |
1.20 | (0.83%) | |
| 51 | ISRG | 0.32% | 557.12 |
-1.01 | (-0.18%) | |
| 52 | C | 0.32% | 109.46 |
0.03 | (0.03%) | |
| 53 | INTC | 0.31% | 40.30 |
-0.20 | (-0.49%) | |
| 54 | DIS | 0.31% | 106.88 |
-0.14 | (-0.14%) | |
| 55 | QCOM | 0.31% | 175.90 |
-0.10 | (-0.06%) | |
| 56 | UBER | 0.30% | 89.13 |
0.06 | (0.07%) | |
| 57 | GEV | 0.30% | 676.08 |
50.78 | (8.12%) | |
| 58 | INTU | 0.30% | 657.96 |
2.21 | (0.34%) | |
| 59 | LIN | 0.29% | 389.96 |
-0.43 | (-0.11%) | |
| 60 | NOW | 0.29% | 853.25 |
-1.66 | (-0.19%) | |
| 61 | T | 0.28% | 24.50 |
-0.02 | (-0.06%) | |
| 62 | TJX | 0.28% | 153.70 |
0.02 | (0.01%) | |
| 63 | VZ | 0.28% | 40.27 |
0.13 | (0.32%) | |
| 64 | APH | 0.27% | 138.28 |
-0.30 | (-0.22%) | |
| 65 | AMGN | 0.27% | 314.18 |
0.33 | (0.11%) | |
| 66 | ACN | 0.27% | 270.22 |
0.69 | (0.26%) | |
| 67 | SCHW | 0.27% | 94.25 |
0.09 | (0.10%) | |
| 68 | BKNG | 0.27% | 5,173.43 |
-22.33 | (-0.43%) | |
| 69 | NEE | 0.27% | 79.90 |
0.25 | (0.32%) | |
| 70 | BLK | 0.27% | 1,070.95 |
-0.36 | (-0.03%) | |
| 71 | ANET | 0.27% | 130.29 |
0.25 | (0.19%) | |
| 72 | TXN | 0.26% | 177.76 |
-1.76 | (-0.98%) | |
| 73 | KLAC | 0.26% | 1,221.86 |
-3.75 | (-0.31%) | |
| 74 | DHR | 0.25% | 222.52 |
-0.72 | (-0.32%) | |
| 75 | BA | 0.25% | 200.75 |
0.38 | (0.19%) | |
| 76 | SPGI | 0.24% | 490.68 |
-0.05 | (-0.01%) | |
| 77 | GILD | 0.24% | 119.37 |
0.00 | (0.00%) | |
| 78 | COF | 0.24% | 231.28 |
0.47 | (0.20%) | |
| 79 | PFE | 0.23% | 25.47 |
0.14 | (0.53%) | |
| 80 | ADBE | 0.23% | 343.28 |
-1.05 | (-0.30%) | |
| 81 | BSX | 0.22% | 92.76 |
0.23 | (0.25%) | |
| 82 | UNP | 0.22% | 231.26 |
-0.30 | (-0.13%) | |
| 83 | LOW | 0.22% | 242.92 |
0.25 | (0.10%) | |
| 84 | PANW | 0.22% | 194.53 |
-0.47 | (-0.24%) | |
| 85 | WELL | 0.22% | 197.01 |
1.21 | (0.62%) | |
| 86 | ADI | 0.22% | 275.53 |
-0.72 | (-0.26%) | |
| 87 | SYK | 0.22% | 349.19 |
-0.04 | (-0.01%) | |
| 88 | ETN | 0.22% | 343.55 |
1.79 | (0.52%) | |
| 89 | PGR | 0.21% | 226.33 |
-0.03 | (-0.01%) | |
| 90 | CRWD | 0.21% | 516.10 |
-1.88 | (-0.36%) | |
| 91 | MDT | 0.21% | 99.60 |
-0.03 | (-0.03%) | |
| 92 | DE | 0.20% | 462.86 |
-0.00 | (-0.00%) | |
| 93 | HOOD | 0.20% | 135.42 |
-0.29 | (-0.21%) | |
| 94 | KKR | 0.20% | 135.80 |
0.02 | (0.01%) | |
| 95 | HON | 0.20% | 190.19 |
0.02 | (0.01%) | |
| 96 | BX | 0.20% | 155.98 |
-0.04 | (-0.03%) | |
| 97 | CB | 0.19% | 302.49 |
1.27 | (0.42%) | |
| 98 | PLD | 0.19% | 127.49 |
0.04 | (0.03%) | |
| 99 | COP | 0.19% | 93.42 |
-0.01 | (-0.01%) | |
| 100 | CEG | 0.18% | 362.19 |
3.04 | (0.85%) | |
| 101 | VRTX | 0.18% | 436.45 |
-0.56 | (-0.13%) | |
| 102 | HCA | 0.18% | 483.71 |
-4.79 | (-0.98%) | |
| 103 | PH | 0.18% | 862.81 |
-0.13 | (-0.01%) | |
| 104 | LMT | 0.17% | 466.81 |
-0.08 | (-0.02%) | |
| 105 | ADP | 0.17% | 257.13 |
-1.10 | (-0.43%) | |
| 106 | BMY | 0.17% | 50.52 |
-0.13 | (-0.25%) | |
| 107 | NEM | 0.16% | 92.75 |
-1.34 | (-1.42%) | |
| 108 | CVS | 0.16% | 78.34 |
0.09 | (0.12%) | |
| 109 | DASH | 0.16% | 229.92 |
-0.07 | (-0.03%) | |
| 110 | MCK | 0.16% | 795.35 |
0.34 | (0.04%) | |
| 111 | MO | 0.16% | 58.29 |
0.11 | (0.19%) | |
| 112 | CME | 0.16% | 269.93 |
-0.19 | (-0.07%) | |
| 113 | CMCSA | 0.16% | 26.70 |
-0.09 | (-0.35%) | |
| 114 | SO | 0.15% | 85.62 |
0.13 | (0.15%) | |
| 115 | NKE | 0.15% | 63.63 |
0.30 | (0.47%) | |
| 116 | SBUX | 0.15% | 82.39 |
0.11 | (0.13%) | |
| 117 | DELL | 0.15% | 137.75 |
-0.47 | (-0.34%) | |
| 118 | ICE | 0.15% | 159.50 |
1.49 | (0.94%) | |
| 119 | CDNS | 0.15% | 333.90 |
-1.17 | (-0.35%) | |
| 120 | GD | 0.15% | 335.80 |
1.53 | (0.46%) | |
| 121 | DUK | 0.15% | 115.68 |
0.44 | (0.38%) | |
| 122 | MMC | 0.14% | 181.26 |
0.00 | (0.00%) | |
| 123 | TT | 0.14% | 399.00 |
0.00 | (0.00%) | |
| 124 | SNPS | 0.14% | 463.36 |
-2.49 | (-0.53%) | |
| 125 | MMM | 0.14% | 164.68 |
-0.41 | (-0.25%) | |
| 126 | MCO | 0.14% | 486.37 |
0.00 | (0.00%) | |
| 127 | WM | 0.14% | 209.29 |
-0.03 | (-0.01%) | |
| 128 | AMT | 0.14% | 179.53 |
-0.02 | (-0.01%) | |
| 129 | APO | 0.13% | 142.55 |
-1.34 | (-0.93%) | |
| 130 | UPS | 0.13% | 96.99 |
0.02 | (0.02%) | |
| 131 | BK | 0.13% | 115.93 |
0.00 | (0.00%) | |
| 132 | USB | 0.13% | 51.57 |
0.00 | (0.00%) | |
| 133 | ORLY | 0.13% | 94.41 |
0.16 | (0.17%) | |
| 134 | SHW | 0.13% | 321.17 |
0.03 | (0.01%) | |
| 135 | PNC | 0.13% | 202.12 |
-0.03 | (-0.01%) | |
| 136 | NOC | 0.13% | 550.07 |
-0.56 | (-0.10%) | |
| 137 | GLW | 0.13% | 91.13 |
0.02 | (0.02%) | |
| 138 | HWM | 0.12% | 191.50 |
0.14 | (0.07%) | |
| 139 | ABNB | 0.12% | 125.21 |
-0.19 | (-0.15%) | |
| 140 | MAR | 0.12% | 282.42 |
-1.42 | (-0.50%) | |
| 141 | EMR | 0.12% | 134.10 |
-1.15 | (-0.85%) | |
| 142 | WMB | 0.12% | 61.65 |
0.10 | (0.16%) | |
| 143 | COIN | 0.12% | 276.31 |
-1.05 | (-0.38%) | |
| 144 | AON | 0.12% | 346.19 |
0.00 | (0.00%) | |
| 145 | TDG | 0.12% | 1,318.05 |
0.03 | (0.00%) | |
| 146 | CTAS | 0.12% | 182.77 |
-0.38 | (-0.21%) | |
| 147 | ELV | 0.12% | 330.14 |
0.33 | (0.10%) | |
| 148 | REGN | 0.12% | 692.66 |
0.08 | (0.01%) | |
| 149 | EQIX | 0.12% | 740.02 |
-0.65 | (-0.09%) | |
| 150 | GM | 0.12% | 77.05 |
-0.11 | (-0.14%) | |
| 151 | MNST | 0.12% | 73.56 |
-0.01 | (-0.01%) | |
| 152 | ITW | 0.12% | 246.30 |
-0.33 | (-0.13%) | |
| 153 | ECL | 0.12% | 251.81 |
-1.48 | (-0.59%) | |
| 154 | CI | 0.11% | 264.92 |
2.21 | (0.84%) | |
| 155 | JCI | 0.11% | 115.77 |
0.00 | (0.00%) | |
| 156 | WBD | 0.11% | 28.45 |
0.18 | (0.65%) | |
| 157 | MDLZ | 0.11% | 54.25 |
0.14 | (0.26%) | |
| 158 | CMI | 0.11% | 501.04 |
0.88 | (0.17%) | |
| 159 | TEL | 0.11% | 234.63 |
-1.57 | (-0.66%) | |
| 160 | PWR | 0.11% | 458.31 |
0.35 | (0.08%) | |
| 161 | RCL | 0.11% | 249.46 |
1.14 | (0.46%) | |
| 162 | CSX | 0.11% | 36.36 |
-0.02 | (-0.04%) | |
| 163 | COR | 0.11% | 335.96 |
-1.33 | (-0.40%) | |
| 164 | NSC | 0.11% | 289.53 |
0.00 | (0.00%) | |
| 165 | FDX | 0.11% | 274.73 |
-0.40 | (-0.15%) | |
| 166 | RSG | 0.10% | 209.32 |
0.00 | (0.00%) | |
| 167 | FCX | 0.10% | 44.92 |
0.12 | (0.27%) | |
| 168 | ADSK | 0.10% | 301.00 |
0.25 | (0.08%) | |
| 169 | HLT | 0.10% | 268.50 |
-0.75 | (-0.28%) | |
| 170 | TRV | 0.10% | 279.16 |
0.00 | (0.00%) | |
| 171 | CL | 0.10% | 77.00 |
0.02 | (0.02%) | |
| 172 | AEP | 0.10% | 116.16 |
0.09 | (0.08%) | |
| 173 | FTNT | 0.10% | 83.42 |
-0.08 | (-0.10%) | |
| 174 | MSI | 0.10% | 371.33 |
0.00 | (0.00%) | |
| 175 | STX | 0.10% | 282.85 |
-0.01 | (-0.00%) | |
| 176 | AJG | 0.10% | 239.91 |
0.00 | (0.00%) | |
| 177 | TFC | 0.10% | 47.92 |
-0.00 | (-0.00%) | |
| 178 | KMI | 0.10% | 27.32 |
-0.00 | (-0.02%) | |
| 179 | EOG | 0.10% | 111.01 |
1.62 | (1.48%) | |
| 180 | SPG | 0.09% | 179.44 |
-1.61 | (-0.89%) | |
| 181 | AZO | 0.09% | 3,509.00 |
12.23 | (0.35%) | |
| 182 | WDAY | 0.09% | 221.40 |
-0.85 | (-0.38%) | |
| 183 | WDC | 0.09% | 169.61 |
0.07 | (0.04%) | |
| 184 | SRE | 0.09% | 88.32 |
0.00 | (0.00%) | |
| 185 | ROST | 0.09% | 177.00 |
-0.02 | (-0.01%) | |
| 186 | NXPI | 0.09% | 227.25 |
-0.81 | (-0.35%) | |
| 187 | SLB | 0.09% | 38.26 |
-0.04 | (-0.10%) | |
| 188 | PYPL | 0.09% | 60.68 |
-0.10 | (-0.16%) | |
| 189 | MPC | 0.09% | 188.82 |
-1.91 | (-1.00%) | |
| 190 | PCAR | 0.09% | 107.88 |
-1.03 | (-0.95%) | |
| 191 | AFL | 0.09% | 108.02 |
0.00 | (0.00%) | |
| 192 | PSX | 0.09% | 139.88 |
0.00 | (0.00%) | |
| 193 | VST | 0.09% | 165.23 |
0.42 | (0.25%) | |
| 194 | DLR | 0.09% | 162.75 |
-0.01 | (-0.01%) | |
| 195 | IDXX | 0.09% | 699.30 |
0.24 | (0.03%) | |
| 196 | BDX | 0.09% | 188.82 |
0.00 | (0.00%) | |
| 197 | VLO | 0.09% | 175.32 |
0.00 | (0.00%) | |
| 198 | DDOG | 0.09% | 152.04 |
-0.53 | (-0.35%) | |
| 199 | O | 0.09% | 57.22 |
0.17 | (0.30%) | |
| 200 | ALL | 0.09% | 201.03 |
-0.03 | (-0.01%) | |
| 201 | F | 0.08% | 13.08 |
-0.01 | (-0.04%) | |
| 202 | LHX | 0.08% | 278.20 |
0.83 | (0.30%) | |
| 203 | NDAQ | 0.08% | 90.29 |
-0.43 | (-0.47%) | |
| 204 | MET | 0.08% | 77.94 |
0.12 | (0.15%) | |
| 205 | APD | 0.08% | 230.51 |
-0.25 | (-0.11%) | |
| 206 | ZTS | 0.08% | 115.90 |
0.15 | (0.13%) | |
| 207 | EA | 0.08% | 203.25 |
-0.57 | (-0.28%) | |
| 208 | URI | 0.08% | 788.52 |
-1.38 | (-0.18%) | |
| 209 | D | 0.08% | 58.30 |
-0.16 | (-0.27%) | |
| 210 | EW | 0.08% | 83.18 |
-0.10 | (-0.12%) | |
| 211 | ROP | 0.08% | 440.50 |
-0.14 | (-0.03%) | |
| 212 | OKE | 0.08% | 75.26 |
0.30 | (0.40%) | |
| 213 | BKR | 0.08% | 47.90 |
0.21 | (0.43%) | |
| 214 | CAH | 0.08% | 198.00 |
0.00 | (0.00%) | |
| 215 | PSA | 0.08% | 265.46 |
0.75 | (0.28%) | |
| 216 | CBRE | 0.08% | 156.02 |
0.00 | (0.00%) | |
| 217 | FAST | 0.07% | 40.25 |
-0.10 | (-0.24%) | |
| 218 | MPWR | 0.07% | 962.10 |
-0.85 | (-0.09%) | |
| 219 | TTWO | 0.07% | 249.38 |
0.65 | (0.26%) | |
| 220 | GWW | 0.07% | 958.93 |
0.25 | (0.03%) | |
| 221 | FANG | 0.07% | 158.16 |
-0.01 | (-0.01%) | |
| 222 | AME | 0.07% | 195.92 |
-0.06 | (-0.03%) | |
| 223 | ROK | 0.07% | 401.03 |
0.41 | (0.10%) | |
| 224 | CARR | 0.07% | 53.31 |
0.46 | (0.88%) | |
| 225 | XEL | 0.07% | 75.66 |
-0.06 | (-0.08%) | |
| 226 | LVS | 0.07% | 66.16 |
-0.27 | (-0.40%) | |
| 227 | CMG | 0.07% | 33.79 |
0.06 | (0.18%) | |
| 228 | CTVA | 0.07% | 66.02 |
0.18 | (0.27%) | |
| 229 | AMP | 0.07% | 478.21 |
0.00 | (0.00%) | |
| 230 | EXC | 0.07% | 43.76 |
0.00 | (0.00%) | |
| 231 | DAL | 0.07% | 67.49 |
0.08 | (0.11%) | |
| 232 | DHI | 0.07% | 149.60 |
0.25 | (0.17%) | |
| 233 | AXON | 0.07% | 547.00 |
0.35 | (0.06%) | |
| 234 | TGT | 0.07% | 93.66 |
0.03 | (0.04%) | |
| 235 | ETR | 0.07% | 93.23 |
0.00 | (0.00%) | |
| 236 | FICO | 0.07% | 1,756.00 |
4.31 | (0.25%) | |
| 237 | AIG | 0.07% | 76.42 |
0.00 | (0.00%) | |
| 238 | OXY | 0.07% | 41.35 |
-0.20 | (-0.48%) | |
| 239 | PAYX | 0.07% | 112.55 |
-0.19 | (-0.17%) | |
| 240 | MSCI | 0.07% | 537.13 |
-0.09 | (-0.02%) | |
| 241 | KR | 0.07% | 62.54 |
-0.36 | (-0.57%) | |
| 242 | YUM | 0.06% | 143.50 |
0.46 | (0.32%) | |
| 243 | A | 0.06% | 140.58 |
-0.06 | (-0.04%) | |
| 244 | TRGP | 0.06% | 184.89 |
1.19 | (0.65%) | |
| 245 | PEG | 0.06% | 79.33 |
0.00 | (0.00%) | |
| 246 | CCI | 0.06% | 90.86 |
0.66 | (0.74%) | |
| 247 | KDP | 0.06% | 29.01 |
-0.05 | (-0.16%) | |
| 248 | PRU | 0.06% | 111.68 |
0.00 | (0.00%) | |
| 249 | CTSH | 0.06% | 80.95 |
0.00 | (0.00%) | |
| 250 | GRMN | 0.06% | 202.24 |
0.00 | (0.00%) | |
| 251 | VMC | 0.06% | 291.04 |
0.00 | (0.00%) | |
| 252 | EBAY | 0.06% | 83.68 |
-0.22 | (-0.26%) | |
| 253 | GEHC | 0.06% | 83.00 |
-0.03 | (-0.04%) | |
| 254 | RMD | 0.06% | 258.69 |
12.16 | (4.93%) | |
| 255 | VTR | 0.06% | 80.01 |
0.00 | (0.00%) | |
| 256 | XYZ | 0.06% | 61.50 |
-0.07 | (-0.11%) | |
| 257 | CPRT | 0.06% | 38.41 |
-0.03 | (-0.08%) | |
| 258 | IQV | 0.06% | 218.06 |
0.00 | (0.00%) | |
| 259 | MLM | 0.06% | 612.01 |
-0.00 | (-0.00%) | |
| 260 | EL | 0.06% | 102.22 |
-0.42 | (-0.41%) | |
| 261 | EQT | 0.06% | 58.47 |
-0.05 | (-0.09%) | |
| 262 | HSY | 0.06% | 178.73 |
-0.06 | (-0.03%) | |
| 263 | HIG | 0.06% | 130.04 |
-0.00 | (-0.00%) | |
| 264 | NUE | 0.06% | 158.14 |
0.00 | (0.00%) | |
| 265 | MCHP | 0.06% | 66.75 |
-0.10 | (-0.15%) | |
| 266 | KEYS | 0.06% | 210.16 |
-0.30 | (-0.14%) | |
| 267 | WAB | 0.06% | 209.62 |
0.00 | (0.00%) | |
| 268 | FISV | 0.06% | 66.20 |
-0.01 | (-0.02%) | |
| 269 | STT | 0.06% | 126.19 |
0.03 | (0.02%) | |
| 270 | SYY | 0.06% | 72.59 |
0.00 | (0.00%) | |
| 271 | ED | 0.06% | 95.85 |
0.03 | (0.03%) | |
| 272 | UAL | 0.06% | 105.86 |
0.16 | (0.15%) | |
| 273 | KMB | 0.06% | 103.03 |
0.14 | (0.13%) | |
| 274 | WEC | 0.06% | 104.95 |
0.31 | (0.30%) | |
| 275 | OTIS | 0.05% | 86.74 |
-0.36 | (-0.41%) | |
| 276 | CCL | 0.05% | 25.72 |
0.20 | (0.80%) | |
| 277 | FIS | 0.05% | 65.17 |
0.00 | (0.00%) | |
| 278 | ACGL | 0.05% | 91.92 |
0.00 | (0.00%) | |
| 279 | XYL | 0.05% | 136.23 |
-0.72 | (-0.53%) | |
| 280 | PCG | 0.05% | 15.01 |
0.02 | (0.10%) | |
| 281 | HPE | 0.05% | 24.73 |
-0.04 | (-0.16%) | |
| 282 | KVUE | 0.05% | 17.01 |
-0.01 | (-0.06%) | |
| 283 | RJF | 0.05% | 164.89 |
-0.04 | (-0.02%) | |
| 284 | LYV | 0.05% | 139.43 |
0.36 | (0.26%) | |
| 285 | NRG | 0.05% | 167.86 |
1.11 | (0.66%) | |
| 286 | EXPE | 0.05% | 261.27 |
0.00 | (0.00%) | |
| 287 | SNDK | 0.05% | 217.50 |
-1.96 | (-0.89%) | |
| 288 | TER | 0.05% | 200.00 |
0.03 | (0.01%) | |
| 289 | IR | 0.05% | 78.38 |
0.00 | (0.00%) | |
| 290 | ODFL | 0.05% | 147.58 |
-1.31 | (-0.88%) | |
| 291 | WTW | 0.05% | 322.22 |
0.00 | (0.00%) | |
| 292 | MTB | 0.05% | 197.66 |
0.00 | (0.00%) | |
| 293 | HUM | 0.05% | 250.39 |
0.00 | (0.00%) | |
| 294 | VRSK | 0.05% | 216.03 |
0.00 | (0.00%) | |
| 295 | FITB | 0.05% | 45.18 |
0.00 | (0.00%) | |
| 296 | VICI | 0.05% | 27.82 |
0.06 | (0.21%) | |
| 297 | IBKR | 0.05% | 65.81 |
0.25 | (0.37%) | |
| 298 | SYF | 0.05% | 81.15 |
0.13 | (0.17%) | |
| 299 | LEN | 0.05% | 117.89 |
0.70 | (0.59%) | |
| 300 | K | 0.05% | 83.43 |
-0.03 | (-0.03%) | |
| 301 | CSGP | 0.05% | 68.06 |
0.13 | (0.20%) | |
| 302 | KHC | 0.05% | 24.22 |
-0.01 | (-0.04%) | |
| 303 | MTD | 0.05% | 1,372.35 |
0.92 | (0.07%) | |
| 304 | EME | 0.05% | 625.36 |
1.62 | (0.26%) | |
| 305 | EXE | 0.05% | 117.46 |
0.00 | (0.00%) | |
| 306 | ADM | 0.05% | 58.08 |
0.01 | (0.01%) | |
| 307 | ROL | 0.05% | 57.96 |
-0.05 | (-0.09%) | |
| 308 | TSCO | 0.04% | 52.44 |
0.09 | (0.16%) | |
| 309 | DG | 0.04% | 125.64 |
0.10 | (0.08%) | |
| 310 | FSLR | 0.04% | 252.25 |
-1.17 | (-0.46%) | |
| 311 | DTE | 0.04% | 130.25 |
0.00 | (0.00%) | |
| 312 | EXR | 0.04% | 126.69 |
0.00 | (0.00%) | |
| 313 | ATO | 0.04% | 166.28 |
0.00 | (0.00%) | |
| 314 | AEE | 0.04% | 99.20 |
0.86 | (0.87%) | |
| 315 | BRO | 0.04% | 78.41 |
0.00 | (0.00%) | |
| 316 | ULTA | 0.04% | 603.03 |
0.06 | (0.01%) | |
| 317 | HBAN | 0.04% | 16.98 |
-0.01 | (-0.06%) | |
| 318 | CHTR | 0.04% | 204.00 |
-1.13 | (-0.55%) | |
| 319 | CBOE | 0.04% | 251.59 |
-1.43 | (-0.57%) | |
| 320 | BR | 0.04% | 225.32 |
0.00 | (0.00%) | |
| 321 | DOV | 0.04% | 190.06 |
-0.03 | (-0.01%) | |
| 322 | FE | 0.04% | 44.77 |
0.00 | (0.00%) | |
| 323 | EFX | 0.04% | 211.18 |
2.16 | (1.03%) | |
| 324 | DXCM | 0.04% | 66.07 |
-0.27 | (-0.40%) | |
| 325 | WRB | 0.04% | 66.94 |
0.00 | (0.00%) | |
| 326 | IRM | 0.04% | 85.50 |
0.40 | (0.47%) | |
| 327 | STE | 0.04% | 257.27 |
0.00 | (0.00%) | |
| 328 | NTRS | 0.04% | 133.39 |
0.00 | (0.00%) | |
| 329 | ES | 0.04% | 67.16 |
-0.67 | (-0.99%) | |
| 330 | CINF | 0.04% | 161.49 |
0.00 | (0.00%) | |
| 331 | AWK | 0.04% | 128.94 |
0.78 | (0.61%) | |
| 332 | PPL | 0.04% | 33.76 |
-0.04 | (-0.12%) | |
| 333 | BIIB | 0.04% | 170.15 |
-5.69 | (-3.24%) | |
| 334 | STZ | 0.04% | 142.82 |
-0.55 | (-0.38%) | |
| 335 | AVB | 0.04% | 175.38 |
0.00 | (0.00%) | |
| 336 | CNP | 0.04% | 37.93 |
0.00 | (0.00%) | |
| 337 | JBL | 0.04% | 228.60 |
0.50 | (0.22%) | |
| 338 | GIS | 0.04% | 45.66 |
0.02 | (0.03%) | |
| 339 | VLTO | 0.04% | 97.49 |
-0.92 | (-0.93%) | |
| 340 | PHM | 0.04% | 123.96 |
0.92 | (0.75%) | |
| 341 | STLD | 0.04% | 165.43 |
0.00 | (0.00%) | |
| 342 | TPR | 0.04% | 118.03 |
-0.18 | (-0.15%) | |
| 343 | TDY | 0.04% | 512.94 |
0.00 | (0.00%) | |
| 344 | CFG | 0.04% | 56.02 |
0.08 | (0.14%) | |
| 345 | HAL | 0.04% | 28.53 |
-0.05 | (-0.19%) | |
| 346 | DLTR | 0.04% | 119.68 |
0.00 | (0.00%) | |
| 347 | HPQ | 0.04% | 25.30 |
-0.08 | (-0.31%) | |
| 348 | LDOS | 0.04% | 184.94 |
-0.01 | (-0.01%) | |
| 349 | DVN | 0.04% | 37.42 |
0.02 | (0.05%) | |
| 350 | HUBB | 0.04% | 438.70 |
0.00 | (0.00%) | |
| 351 | WAT | 0.04% | 391.50 |
5.33 | (1.38%) | |
| 352 | NTAP | 0.04% | 117.30 |
0.00 | (0.00%) | |
| 353 | OMC | 0.04% | 73.12 |
-0.13 | (-0.17%) | |
| 354 | RF | 0.04% | 26.43 |
-0.01 | (-0.03%) | |
| 355 | TROW | 0.04% | 105.50 |
0.13 | (0.12%) | |
| 356 | EQR | 0.04% | 60.05 |
0.00 | (0.00%) | |
| 357 | VRSN | 0.04% | 242.57 |
0.00 | (0.00%) | |
| 358 | PPG | 0.04% | 99.43 |
0.00 | (0.00%) | |
| 359 | ON | 0.04% | 54.95 |
-0.28 | (-0.52%) | |
| 360 | KEY | 0.04% | 20.00 |
0.02 | (0.08%) | |
| 361 | EIX | 0.04% | 56.59 |
-0.04 | (-0.08%) | |
| 362 | LULU | 0.04% | 182.47 |
0.19 | (0.10%) | |
| 363 | RL | 0.03% | 355.53 |
0.00 | (0.00%) | |
| 364 | WSM | 0.03% | 180.48 |
0.00 | (0.00%) | |
| 365 | CMS | 0.03% | 70.43 |
0.00 | (0.00%) | |
| 366 | CPAY | 0.03% | 306.12 |
5.84 | (1.95%) | |
| 367 | LH | 0.03% | 258.06 |
0.00 | (0.00%) | |
| 368 | L | 0.03% | 102.56 |
0.00 | (0.00%) | |
| 369 | SMCI | 0.03% | 35.00 |
-0.03 | (-0.07%) | |
| 370 | PODD | 0.03% | 294.20 |
0.00 | (0.00%) | |
| 371 | PTC | 0.03% | 173.17 |
0.00 | (0.00%) | |
| 372 | DRI | 0.03% | 177.20 |
0.05 | (0.03%) | |
| 373 | CTRA | 0.03% | 27.01 |
0.15 | (0.56%) | |
| 374 | TPL | 0.03% | 880.82 |
0.00 | (0.00%) | |
| 375 | SBAC | 0.03% | 189.29 |
0.00 | (0.00%) | |
| 376 | DGX | 0.03% | 180.36 |
0.73 | (0.41%) | |
| 377 | NVR | 0.03% | 7,318.29 |
0.00 | (0.00%) | |
| 378 | CHD | 0.03% | 82.65 |
0.02 | (0.02%) | |
| 379 | IP | 0.03% | 37.58 |
0.00 | (0.00%) | |
| 380 | EXPD | 0.03% | 147.71 |
0.00 | (0.00%) | |
| 381 | LUV | 0.03% | 38.14 |
-0.02 | (-0.04%) | |
| 382 | TSN | 0.03% | 55.60 |
-0.31 | (-0.56%) | |
| 383 | NI | 0.03% | 41.43 |
-0.02 | (-0.04%) | |
| 384 | TYL | 0.03% | 453.36 |
0.00 | (0.00%) | |
| 385 | PFG | 0.03% | 88.23 |
0.02 | (0.02%) | |
| 386 | TRMB | 0.03% | 81.44 |
0.00 | (0.00%) | |
| 387 | CDW | 0.03% | 147.13 |
0.00 | (0.00%) | |
| 388 | WST | 0.03% | 266.07 |
0.00 | (0.00%) | |
| 389 | TTD | 0.03% | 39.31 |
-0.09 | (-0.23%) | |
| 390 | AMCR | 0.03% | 8.11 |
0.00 | (0.00%) | |
| 391 | INCY | 0.03% | 94.96 |
-0.20 | (-0.21%) | |
| 392 | CNC | 0.03% | 37.71 |
-0.37 | (-0.98%) | |
| 393 | SW | 0.03% | 35.17 |
-0.15 | (-0.41%) | |
| 394 | GPN | 0.03% | 77.48 |
-0.02 | (-0.03%) | |
| 395 | ZBH | 0.03% | 92.27 |
0.00 | (0.00%) | |
| 396 | JBHT | 0.03% | 189.36 |
-0.41 | (-0.22%) | |
| 397 | CHRW | 0.03% | 152.52 |
0.00 | (0.00%) | |
| 398 | SNA | 0.03% | 342.87 |
0.00 | (0.00%) | |
| 399 | Q | 0.03% | 85.09 |
-0.01 | (-0.01%) | |
| 400 | BG | 0.03% | 92.02 |
0.57 | (0.62%) | |
| 401 | GPC | 0.03% | 126.53 |
0.00 | (0.00%) | |
| 402 | LII | 0.03% | 500.49 |
0.00 | (0.00%) | |
| 403 | PNR | 0.03% | 106.81 |
4.95 | (4.85%) | |
| 404 | PKG | 0.03% | 193.40 |
0.00 | (0.00%) | |
| 405 | MKC | 0.03% | 63.70 |
0.22 | (0.35%) | |
| 406 | FTV | 0.03% | 53.72 |
0.05 | (0.10%) | |
| 407 | GDDY | 0.03% | 126.14 |
0.00 | (0.00%) | |
| 408 | DD | 0.03% | 40.50 |
-0.11 | (-0.27%) | |
| 409 | EVRG | 0.03% | 73.50 |
0.00 | (0.00%) | |
| 410 | GEN | 0.03% | 27.17 |
0.02 | (0.09%) | |
| 411 | HOLX | 0.03% | 74.89 |
0.00 | (0.00%) | |
| 412 | LNT | 0.03% | 64.89 |
0.00 | (0.00%) | |
| 413 | IFF | 0.03% | 64.54 |
0.00 | (0.00%) | |
| 414 | IT | 0.03% | 229.31 |
-0.07 | (-0.03%) | |
| 415 | APTV | 0.03% | 76.35 |
0.00 | (0.00%) | |
| 416 | DOW | 0.03% | 23.10 |
-0.02 | (-0.06%) | |
| 417 | J | 0.03% | 137.28 |
0.00 | (0.00%) | |
| 418 | ESS | 0.03% | 252.20 |
0.00 | (0.00%) | |
| 419 | PSKY | 0.03% | 14.64 |
0.00 | (0.03%) | |
| 420 | INVH | 0.03% | 26.17 |
0.08 | (0.31%) | |
| 421 | WY | 0.03% | 22.22 |
0.10 | (0.46%) | |
| 422 | TKO | 0.03% | 197.00 |
-0.11 | (-0.05%) | |
| 423 | BBY | 0.02% | 73.36 |
0.19 | (0.25%) | |
| 424 | COO | 0.02% | 78.32 |
-0.19 | (-0.24%) | |
| 425 | MAA | 0.02% | 130.51 |
0.00 | (0.00%) | |
| 426 | ALB | 0.02% | 129.18 |
-0.11 | (-0.09%) | |
| 427 | FFIV | 0.02% | 257.98 |
0.00 | (0.00%) | |
| 428 | TXT | 0.02% | 84.74 |
0.84 | (1.00%) | |
| 429 | FOX | 0.02% | 62.22 |
0.02 | (0.02%) | |
| 430 | FOXA | 0.02% | 70.32 |
0.02 | (0.03%) | |
| 431 | DECK | 0.02% | 100.10 |
-0.72 | (-0.71%) | |
| 432 | ERIE | 0.02% | 277.40 |
0.00 | (0.00%) | |
| 433 | UHS | 0.02% | 225.90 |
0.55 | (0.24%) | |
| 434 | DPZ | 0.02% | 417.00 |
-0.19 | (-0.05%) | |
| 435 | SOLV | 0.02% | 80.11 |
0.00 | (0.00%) | |
| 436 | LYB | 0.02% | 43.01 |
0.23 | (0.54%) | |
| 437 | BF.B | 0.02% | 29.61 |
-0.04 | (-0.13%) | |
| 438 | ALLE | 0.02% | 157.49 |
0.00 | (0.00%) | |
| 439 | AVY | 0.02% | 174.43 |
1.49 | (0.86%) | |
| 440 | KIM | 0.02% | 19.90 |
0.00 | (0.00%) | |
| 441 | ZBRA | 0.02% | 265.24 |
0.00 | (0.00%) | |
| 442 | NDSN | 0.02% | 233.66 |
0.22 | (0.10%) | |
| 443 | JKHY | 0.02% | 180.17 |
0.00 | (0.00%) | |
| 444 | EG | 0.02% | 310.56 |
0.00 | (0.00%) | |
| 445 | HRL | 0.02% | 23.62 |
-0.01 | (-0.06%) | |
| 446 | IEX | 0.02% | 173.50 |
0.00 | (0.00%) | |
| 447 | WYNN | 0.02% | 124.23 |
0.00 | (0.00%) | |
| 448 | VTRS | 0.02% | 11.19 |
-0.00 | (-0.04%) | |
| 449 | MAS | 0.02% | 61.11 |
0.00 | (0.00%) | |
| 450 | BALL | 0.02% | 46.87 |
-0.00 | (-0.01%) | |
| 451 | CLX | 0.02% | 101.66 |
0.23 | (0.23%) | |
| 452 | REG | 0.02% | 67.79 |
0.00 | (0.00%) | |
| 453 | HII | 0.02% | 314.95 |
0.00 | (0.00%) | |
| 454 | AKAM | 0.02% | 85.44 |
-0.22 | (-0.26%) | |
| 455 | BEN | 0.02% | 23.48 |
0.02 | (0.09%) | |
| 456 | HST | 0.02% | 17.49 |
0.04 | (0.25%) | |
| 457 | CF | 0.02% | 76.70 |
0.00 | (0.00%) | |
| 458 | IVZ | 0.02% | 26.50 |
-0.04 | (-0.15%) | |
| 459 | BLDR | 0.02% | 105.01 |
0.00 | (0.00%) | |
| 460 | UDR | 0.02% | 34.90 |
0.00 | (0.00%) | |
| 461 | EPAM | 0.02% | 207.88 |
-0.09 | (-0.05%) | |
| 462 | DOC | 0.02% | 16.47 |
-0.02 | (-0.12%) | |
| 463 | ALGN | 0.02% | 159.32 |
0.32 | (0.20%) | |
| 464 | HAS | 0.02% | 79.86 |
0.00 | (0.00%) | |
| 465 | RVTY | 0.02% | 98.78 |
0.00 | (0.00%) | |
| 466 | SWK | 0.02% | 72.09 |
0.20 | (0.29%) | |
| 467 | AIZ | 0.02% | 222.40 |
0.00 | (0.00%) | |
| 468 | DAY | 0.02% | 68.95 |
0.00 | (0.00%) | |
| 469 | MRNA | 0.02% | 28.04 |
-0.20 | (-0.71%) | |
| 470 | BXP | 0.02% | 68.89 |
-0.09 | (-0.13%) | |
| 471 | CPT | 0.02% | 101.71 |
0.02 | (0.01%) | |
| 472 | FDS | 0.02% | 288.65 |
1.09 | (0.38%) | |
| 473 | SJM | 0.02% | 99.87 |
0.47 | (0.47%) | |
| 474 | GL | 0.02% | 133.09 |
0.00 | (0.00%) | |
| 475 | PNW | 0.02% | 87.00 |
0.00 | (0.00%) | |
| 476 | SWKS | 0.02% | 68.54 |
0.00 | (0.00%) | |
| 477 | AES | 0.02% | 14.01 |
0.05 | (0.36%) | |
| 478 | MGM | 0.02% | 35.98 |
0.09 | (0.25%) | |
| 479 | NWSA | 0.02% | 25.95 |
0.00 | (0.00%) | |
| 480 | GNRC | 0.02% | 160.48 |
0.37 | (0.23%) | |
| 481 | BAX | 0.02% | 18.24 |
0.08 | (0.44%) | |
| 482 | APA | 0.02% | 26.26 |
-0.14 | (-0.51%) | |
| 483 | AOS | 0.01% | 66.43 |
0.00 | (0.00%) | |
| 484 | TECH | 0.01% | 58.91 |
0.09 | (0.15%) | |
| 485 | CRL | 0.01% | 185.99 |
0.00 | (0.00%) | |
| 486 | PAYC | 0.01% | 163.04 |
0.34 | (0.21%) | |
| 487 | TAP | 0.01% | 45.16 |
-0.06 | (-0.14%) | |
| 488 | HSIC | 0.01% | 74.44 |
0.00 | (0.00%) | |
| 489 | POOL | 0.01% | 233.63 |
0.32 | (0.14%) | |
| 490 | NCLH | 0.01% | 18.77 |
0.05 | (0.27%) | |
| 491 | CPB | 0.01% | 28.65 |
0.18 | (0.63%) | |
| 492 | FRT | 0.01% | 96.93 |
0.00 | (0.00%) | |
| 493 | DVA | 0.01% | 116.71 |
0.04 | (0.04%) | |
| 494 | CAG | 0.01% | 17.14 |
0.02 | (0.12%) | |
| 495 | LW | 0.01% | 58.29 |
0.06 | (0.10%) | |
| 496 | MTCH | 0.01% | 33.84 |
-0.18 | (-0.53%) | |
| 497 | MOH | 0.01% | 155.29 |
-1.59 | (-1.01%) | |
| 498 | ARE | 0.01% | 45.43 |
0.14 | (0.31%) | |
| 499 | MOS | 0.01% | 23.88 |
0.07 | (0.27%) | |
| 500 | SOLS | 0.01% | 47.39 |
0.00 | (0.00%) | |
| 501 | LKQ | 0.01% | 28.52 |
0.35 | (1.24%) | |
| 502 | MHK | 0.01% | 106.56 |
0.00 | (0.00%) | |
| 503 | NWS | 0.01% | 29.47 |
0.03 | (0.11%) |
| SPY | S&P 500 ETF | 682.33 |
-0.71 | (-0.10%) |
| QQQ | Nasdaq 100 ETF | 623.89 |
-1.16 | (-0.19%) |
| DIA | Dow Jones ETF | 475.85 |
-0.57 | (-0.12%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is 61.73T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.