S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.82%	175.44	-4.90	(-2.72%)
2	Apple Inc.	AAPL	6.50%	276.92	7.44	(2.76%)
3	Microsoft	MSFT	4.93%	415.56	4.35	(1.06%)
4	Amazon	AMZN	4.00%	233.94	-4.68	(-1.96%)
5	Alphabet Inc. (Class A)	GOOGL	3.33%	333.10	-6.61	(-1.95%)
6	Alphabet Inc. (Class C)	GOOG	3.10%	333.68	-7.02	(-2.06%)
7	Meta Platforms	META	2.72%	673.94	-17.76	(-2.57%)
8	Tesla, Inc.	TSLA	2.45%	407.72	-14.24	(-3.37%)
9	Broadcom	AVGO	2.34%	308.87	-11.46	(-3.58%)
10	Berkshire Hathaway	BRK.B	1.74%	504.50	10.76	(2.18%)
11	Walmart	WMT	1.63%	127.79	0.08	(0.06%)
12	Lilly (Eli)	LLY	1.59%	1110.52	107.06	(10.67%)
13	JPMorgan Chase	JPM	1.37%	318.28	3.43	(1.09%)
14	Visa Inc.	V	1.01%	330.11	1.18	(0.36%)
15	ExxonMobil	XOM	0.99%	147.52	3.79	(2.63%)
16	Johnson & Johnson	JNJ	0.90%	234.74	1.64	(0.70%)
17	Mastercard	MA	0.79%	554.14	3.42	(0.62%)
18	Costco	COST	0.69%	979.38	1.46	(0.15%)
19	Micron Technology	MU	0.68%	380.32	-39.12	(-9.33%)
20	Oracle Corporation	ORCL	0.68%	148.15	-6.52	(-4.22%)
21	Bank of America	BAC	0.64%	55.64	1.19	(2.18%)
22	Home Depot (The)	HD	0.62%	388.08	6.98	(1.83%)
23	AbbVie	ABBV	0.61%	217.46	-8.20	(-3.63%)
24	Procter & Gamble	PG	0.58%	157.06	1.74	(1.12%)
25	Chevron Corporation	CVX	0.57%	181.60	3.56	(2.00%)
26	Netflix	NFLX	0.54%	80.39	0.45	(0.56%)
27	Coca-Cola Company (The)	KO	0.53%	77.42	0.53	(0.68%)
28	Advanced Micro Devices	AMD	0.53%	203.15	-38.96	(-16.09%)
29	Palantir Technologies	PLTR	0.53%	138.39	-19.49	(-12.34%)
30	Caterpillar Inc.	CAT	0.52%	692.17	-10.72	(-1.52%)
31	Cisco	CSCO	0.52%	81.72	-1.39	(-1.67%)
32	GE Aerospace	GE	0.52%	307.41	-2.52	(-0.81%)
33	Merck & Co.	MRK	0.47%	118.15	2.31	(2.00%)
34	Wells Fargo	WFC	0.46%	93.44	1.13	(1.23%)
35	Morgan Stanley	MS	0.46%	181.06	-1.85	(-1.01%)
36	Philip Morris International	PM	0.45%	179.22	2.22	(1.25%)
37	Goldman Sachs	GS	0.44%	914.91	-24.08	(-2.56%)
38	IBM	IBM	0.43%	289.02	-5.29	(-1.80%)
39	RTX Corporation	RTX	0.42%	197.12	-6.38	(-3.14%)
40	Lam Research	LRCX	0.42%	210.71	-19.39	(-8.43%)
41	UnitedHealth Group	UNH	0.40%	276.97	-7.21	(-2.54%)
42	Intel	INTC	0.39%	49.38	0.13	(0.26%)
43	American Express	AXP	0.39%	354.88	5.25	(1.50%)
44	Applied Materials	AMAT	0.38%	299.16	-19.51	(-6.12%)
45	McDonald's	MCD	0.37%	322.79	3.31	(1.04%)
46	PepsiCo	PEP	0.36%	166.39	3.54	(2.17%)
47	T-Mobile US	TMUS	0.36%	202.19	4.51	(2.28%)
48	Linde plc	LIN	0.35%	474.85	11.28	(2.43%)
49	Thermo Fisher Scientific	TMO	0.34%	568.69	-1.40	(-0.25%)
50	Citigroup	C	0.33%	118.10	0.39	(0.33%)
51	Texas Instruments	TXN	0.32%	223.44	-1.77	(-0.79%)
52	GE Vernova	GEV	0.32%	745.42	-34.83	(-4.46%)
53	Verizon	VZ	0.32%	47.15	0.90	(1.94%)
54	Amgen	AMGN	0.32%	367.52	28.93	(8.54%)
55	AT&T	T	0.31%	27.27	0.45	(1.66%)
56	Walt Disney Company (The)	DIS	0.30%	107.53	3.31	(3.18%)
57	Abbott Laboratories	ABT	0.30%	108.54	-0.48	(-0.44%)
58	Salesforce	CRM	0.30%	200.09	3.71	(1.89%)
59	NextEra Energy	NEE	0.30%	89.85	1.03	(1.16%)
60	Boeing	BA	0.30%	236.21	3.06	(1.31%)
61	Charles Schwab Corporation	SCHW	0.30%	103.90	0.17	(0.16%)
62	Gilead Sciences	GILD	0.29%	146.39	3.11	(2.17%)
63	KLA Corporation	KLAC	0.28%	1312.75	-42.79	(-3.16%)
64	TJX Companies	TJX	0.27%	153.91	1.84	(1.21%)
65	Intuitive Surgical	ISRG	0.27%	479.00	0.12	(0.03%)
66	BlackRock	BLK	0.27%	1078.88	8.80	(0.82%)
67	Arista Networks	ANET	0.26%	131.21	-8.18	(-5.87%)
68	Amphenol	APH	0.26%	131.01	-16.05	(-10.91%)
69	Qualcomm	QCOM	0.26%	150.12	2.94	(2.00%)
70	Analog Devices	ADI	0.25%	322.16	10.87	(3.49%)
71	Lowe's	LOW	0.25%	276.38	1.53	(0.56%)
72	Danaher Corporation	DHR	0.25%	219.23	2.63	(1.21%)
73	Deere & Company	DE	0.25%	567.02	22.02	(4.04%)
74	Uber	UBER	0.25%	73.78	-4.15	(-5.32%)
75	Pfizer	PFE	0.24%	26.94	1.17	(4.54%)
76	Accenture	ACN	0.24%	242.41	1.20	(0.50%)
77	Honeywell	HON	0.24%	234.93	4.02	(1.74%)
78	Booking Holdings	BKNG	0.24%	4621.43	-23.21	(-0.50%)
79	Union Pacific Corporation	UNP	0.24%	251.02	9.53	(3.95%)
80	Eaton Corporation	ETN	0.23%	366.27	3.74	(1.03%)
81	Capital One	COF	0.23%	226.70	3.36	(1.51%)
82	S&P Global	SPGI	0.23%	467.25	-0.96	(-0.21%)
83	Lockheed Martin	LMT	0.22%	604.43	-23.83	(-3.79%)
84	Stryker Corporation	SYK	0.22%	362.89	2.07	(0.57%)
85	ConocoPhillips	COP	0.21%	108.05	3.14	(2.99%)
86	AppLovin Corporation	APP	0.21%	389.34	-72.45	(-15.69%)
87	Medtronic	MDT	0.21%	102.28	-0.90	(-0.87%)
88	Chubb Limited	CB	0.21%	328.67	15.29	(4.88%)
89	Welltower	WELL	0.20%	185.81	-1.69	(-0.90%)
90	Newmont	NEM	0.20%	116.36	-0.78	(-0.67%)
91	Prologis	PLD	0.20%	134.89	3.01	(2.28%)
92	Intuit	INTU	0.20%	447.20	13.12	(3.02%)
93	Parker Hannifin	PH	0.20%	970.69	6.36	(0.66%)
94	Progressive Corporation	PGR	0.19%	205.68	4.65	(2.31%)
95	Vertex Pharmaceuticals	VRTX	0.19%	472.19	6.58	(1.41%)
96	Bristol Myers Squibb	BMY	0.19%	57.65	1.66	(2.96%)
97	Palo Alto Networks	PANW	0.19%	167.22	0.98	(0.59%)
98	ServiceNow	NOW	0.18%	110.45	0.69	(0.62%)
99	Adobe Inc.	ADBE	0.18%	280.66	8.73	(3.21%)
100	Boston Scientific	BSX	0.18%	76.84	-14.78	(-16.13%)
101	HCA Healthcare	HCA	0.18%	495.63	-3.58	(-0.72%)
102	Comcast	CMCSA	0.18%	30.70	0.93	(3.14%)
103	Blackstone Inc.	BX	0.18%	135.25	1.37	(1.03%)
104	Starbucks	SBUX	0.18%	96.85	3.81	(4.09%)
105	Altria	MO	0.17%	65.20	1.04	(1.63%)
106	CME Group	CME	0.17%	294.42	1.35	(0.46%)
107	CrowdStrike	CRWD	0.17%	416.48	-5.25	(-1.25%)
108	McKesson Corporation	MCK	0.16%	822.42	-28.70	(-3.37%)
109	Southern Company	SO	0.16%	90.16	0.03	(0.03%)
110	United Parcel Service	UPS	0.16%	116.60	4.75	(4.24%)
111	Northrop Grumman	NOC	0.16%	688.43	-16.55	(-2.35%)
112	Trane Technologies	TT	0.16%	440.59	5.23	(1.20%)
113	PNC Financial Services	PNC	0.15%	238.85	5.03	(2.15%)
114	General Dynamics	GD	0.15%	354.13	-1.19	(-0.33%)
115	CVS Health	CVS	0.15%	75.34	-1.48	(-1.93%)
116	Nike, Inc.	NKE	0.15%	64.27	3.34	(5.47%)
117	Duke Energy	DUK	0.15%	122.17	0.50	(0.42%)
118	Automatic Data Processing	ADP	0.15%	235.03	-0.05	(-0.02%)
119	Corning Inc.	GLW	0.15%	110.31	-2.48	(-2.20%)
120	Intercontinental Exchange	ICE	0.15%	164.85	1.78	(1.09%)
121	KKR	KKR	0.15%	105.21	1.93	(1.87%)
122	U.S. Bancorp	USB	0.15%	59.66	0.97	(1.64%)
123	Marsh & McLennan Companies, Inc.	MRSH	0.15%	189.41	0.92	(0.49%)
124	Waste Management	WM	0.15%	227.63	2.54	(1.13%)
125	Western Digital	WDC	0.15%	269.66	-20.58	(-7.09%)
126	Sherwin-Williams	SHW	0.15%	367.57	7.93	(2.21%)
127	Seagate Technology	STX	0.15%	417.39	-27.06	(-6.09%)
128	Constellation Energy	CEG	0.14%	249.66	-18.79	(-7.00%)
129	Emerson Electric	EMR	0.14%	159.14	7.04	(4.63%)
130	Freeport-McMoRan	FCX	0.14%	62.25	-2.42	(-3.74%)
131	Royal Caribbean Group	RCL	0.14%	328.21	1.92	(0.59%)
132	Sandisk Corporation	SNDK	0.14%	594.84	-100.67	(-14.47%)
133	Marriott International	MAR	0.14%	324.77	6.35	(1.99%)
134	3M	MMM	0.14%	163.19	7.50	(4.82%)
135	FedEx	FDX	0.14%	363.36	9.93	(2.81%)
136	DoorDash	DASH	0.14%	196.11	-5.89	(-2.92%)
137	Howmet Aerospace	HWM	0.13%	209.58	-3.91	(-1.83%)
138	Illinois Tool Works	ITW	0.13%	289.92	11.01	(3.95%)
139	BNY Mellon	BK	0.13%	121.66	2.34	(1.96%)
140	Cummins	CMI	0.13%	605.35	2.66	(0.44%)
141	Moody's Corporation	MCO	0.13%	463.87	-7.18	(-1.52%)
142	American Tower	AMT	0.13%	176.06	2.93	(1.69%)
143	CRH plc	CRH	0.13%	123.22	1.21	(0.99%)
144	O'Reilly Auto Parts	ORLY	0.13%	97.25	0.15	(0.15%)
145	Ecolab	ECL	0.13%	288.99	6.57	(2.33%)
146	Regeneron Pharmaceuticals	REGN	0.13%	777.30	18.12	(2.39%)
147	Williams Companies	WMB	0.13%	66.87	-1.63	(-2.38%)
148	Dell Technologies	DELL	0.13%	121.94	4.79	(4.09%)
149	Synopsys	SNPS	0.13%	418.76	-0.38	(-0.09%)
150	Monster Beverage	MNST	0.13%	81.26	-0.71	(-0.87%)
151	Equinix	EQIX	0.13%	805.22	3.39	(0.42%)
152	Johnson Controls	JCI	0.13%	129.05	5.04	(4.06%)
153	General Motors	GM	0.12%	86.43	0.72	(0.84%)
154	Apollo Global Management	APO	0.12%	133.14	6.29	(4.96%)
155	Cintas	CTAS	0.12%	192.36	1.63	(0.85%)
156	Schlumberger	SLB	0.12%	51.27	1.52	(3.04%)
157	Colgate-Palmolive	CL	0.12%	94.89	1.74	(1.87%)
158	Mondelez International	MDLZ	0.12%	59.22	-0.25	(-0.42%)
159	Airbnb	ABNB	0.12%	124.94	2.87	(2.35%)
160	Elevance Health	ELV	0.12%	340.14	1.50	(0.44%)
161	Aon	AON	0.12%	352.12	5.28	(1.52%)
162	Norfolk Southern Railway	NSC	0.12%	307.61	9.29	(3.11%)
163	CSX Corporation	CSX	0.12%	39.93	0.78	(1.98%)
164	Cadence Design Systems	CDNS	0.12%	270.31	1.81	(0.67%)
165	Cigna	CI	0.12%	271.93	-3.46	(-1.26%)
166	Robinhood Markets, Inc.	HOOD	0.12%	80.20	-6.87	(-7.89%)
167	Hilton Worldwide	HLT	0.11%	308.30	3.70	(1.22%)
168	TransDigm Group	TDG	0.11%	1268.75	-33.18	(-2.55%)
169	Truist Financial	TFC	0.11%	55.37	1.34	(2.47%)
170	Quanta Services	PWR	0.11%	467.03	-21.57	(-4.41%)
171	Motorola Solutions	MSI	0.11%	417.37	7.90	(1.93%)
172	Paccar	PCAR	0.11%	129.50	1.60	(1.25%)
173	Republic Services	RSG	0.11%	218.02	4.07	(1.90%)
174	Kinder Morgan	KMI	0.11%	30.16	-0.16	(-0.54%)
175	Warner Bros. Discovery	WBD	0.11%	27.03	-0.16	(-0.60%)
176	Arthur J. Gallagher & Co.	AJG	0.10%	250.45	2.72	(1.10%)
177	American Electric Power	AEP	0.10%	120.27	-0.40	(-0.33%)
178	Cencora	COR	0.10%	329.91	-31.84	(-8.80%)
179	Travelers Companies (The)	TRV	0.10%	294.80	6.57	(2.28%)
180	Simon Property Group	SPG	0.10%	195.40	5.98	(3.16%)
181	L3Harris	LHX	0.10%	340.87	-10.70	(-3.04%)
182	Air Products	APD	0.10%	286.04	8.08	(2.91%)
183	TE Connectivity	TEL	0.10%	215.12	-11.23	(-4.96%)
184	Phillips 66	PSX	0.10%	155.53	7.44	(5.02%)
185	EOG Resources	EOG	0.10%	114.32	3.89	(3.52%)
186	AutoZone	AZO	0.10%	3740.99	69.38	(1.89%)
187	Ross Stores	ROST	0.10%	188.85	-2.27	(-1.19%)
188	Fortinet	FTNT	0.10%	81.24	1.94	(2.44%)
189	Valero Energy	VLO	0.10%	197.71	5.44	(2.83%)
190	Aflac	AFL	0.10%	113.92	1.88	(1.68%)
191	Becton Dickinson	BDX	0.10%	209.29	2.79	(1.35%)
192	Marathon Petroleum	MPC	0.09%	196.82	9.24	(4.93%)
193	Fifth Third Bancorp	FITB	0.09%	54.34	1.59	(3.01%)
194	Baker Hughes	BKR	0.09%	59.42	1.42	(2.44%)
195	NXP Semiconductors	NXPI	0.09%	227.84	7.18	(3.25%)
196	Realty Income	O	0.09%	62.40	0.94	(1.52%)
197	Digital Realty	DLR	0.09%	166.71	2.26	(1.38%)
198	W. W. Grainger	GWW	0.09%	1201.22	46.22	(4.00%)
199	Sempra	SRE	0.09%	86.49	-0.51	(-0.58%)
200	Zoetis	ZTS	0.09%	127.32	4.91	(4.01%)
201	Carvana Co.	CVNA	0.09%	392.44	-17.92	(-4.37%)
202	Fastenal	FAST	0.09%	48.17	1.83	(3.96%)
203	Ford Motor Company	F	0.09%	13.82	0.09	(0.69%)
204	Monolithic Power Systems	MPWR	0.09%	1149.22	-15.61	(-1.34%)
205	Allstate	ALL	0.09%	206.88	5.11	(2.53%)
206	United Rentals	URI	0.09%	847.86	55.11	(6.95%)
207	Carrier Global	CARR	0.09%	63.22	2.02	(3.31%)
208	Dominion Energy	D	0.09%	62.30	0.87	(1.42%)
209	Chipotle Mexican Grill	CMG	0.08%	40.09	0.92	(2.34%)
210	Ametek	AME	0.08%	229.15	0.23	(0.10%)
211	MetLife	MET	0.08%	78.54	1.64	(2.13%)
212	Target Corporation	TGT	0.08%	114.04	2.74	(2.46%)
213	Autodesk	ADSK	0.08%	243.36	2.57	(1.07%)
214	Idexx Laboratories	IDXX	0.08%	646.00	13.44	(2.12%)
215	Public Storage	PSA	0.08%	289.59	10.05	(3.60%)
216	ONEOK	OKE	0.08%	80.57	2.30	(2.94%)
217	Corteva	CTVA	0.08%	74.95	-0.09	(-0.12%)
218	Nasdaq, Inc.	NDAQ	0.08%	88.59	0.88	(1.01%)
219	Ameriprise Financial	AMP	0.08%	549.20	19.15	(3.61%)
220	Electronic Arts	EA	0.08%	197.76	-3.63	(-1.80%)
221	Cardinal Health	CAH	0.08%	207.85	-10.15	(-4.65%)
222	CBRE Group	CBRE	0.08%	165.92	2.57	(1.57%)
223	Rockwell Automation	ROK	0.08%	432.85	2.54	(0.59%)
224	Diamondback Energy	FANG	0.08%	168.95	6.07	(3.73%)
225	Vistra Corp.	VST	0.08%	141.20	-11.80	(-7.71%)
226	Edwards Lifesciences	EW	0.07%	80.21	-1.89	(-2.30%)
227	Delta Air Lines	DAL	0.07%	70.97	0.53	(0.75%)
228	Occidental Petroleum	OXY	0.07%	46.71	1.45	(3.19%)
229	D. R. Horton	DHI	0.07%	158.37	4.54	(2.95%)
230	Coinbase Global	COIN	0.07%	169.03	-10.63	(-5.92%)
231	Xcel Energy	XEL	0.07%	76.33	0.38	(0.50%)
232	Workday, Inc.	WDAY	0.07%	169.84	8.67	(5.38%)
233	Carnival	CCL	0.07%	32.02	0.08	(0.25%)
234	Yum! Brands	YUM	0.07%	158.59	-0.15	(-0.10%)
235	Targa Resources	TRGP	0.07%	204.43	0.79	(0.39%)
236	Exelon	EXC	0.07%	43.29	-0.72	(-1.63%)
237	Nucor	NUE	0.07%	190.66	4.16	(2.23%)
238	Old Dominion	ODFL	0.07%	207.63	17.86	(9.41%)
239	Entergy	ETR	0.07%	96.92	-0.43	(-0.44%)
240	Estée Lauder Companies (The)	EL	0.07%	119.10	2.83	(2.43%)
241	Microchip Technology	MCHP	0.07%	79.29	2.63	(3.43%)
242	Teradyne	TER	0.07%	272.83	-10.15	(-3.59%)
243	Kroger	KR	0.07%	66.62	2.45	(3.82%)
244	MSCI	MSCI	0.07%	570.93	-10.55	(-1.81%)
245	Hershey Company (The)	HSY	0.07%	205.29	3.82	(1.90%)
246	Vulcan Materials Company	VMC	0.07%	312.69	1.68	(0.54%)
247	American International Group	AIG	0.07%	76.51	2.38	(3.21%)
248	Wabtec	WAB	0.07%	240.34	4.07	(1.72%)
249	Martin Marietta Materials	MLM	0.07%	675.21	12.19	(1.84%)
250	Datadog	DDOG	0.07%	115.99	-3.67	(-3.07%)
251	Sysco	SYY	0.06%	84.65	0.03	(0.03%)
252	Public Service Enterprise Group	PEG	0.06%	80.31	-1.25	(-1.53%)
253	Garmin	GRMN	0.06%	205.91	4.69	(2.33%)
254	Comfort Systems USA, Inc.	FIX	0.06%	1119.35	-90.62	(-7.49%)
255	eBay	EBAY	0.06%	86.70	-5.68	(-6.15%)
256	Consolidated Edison	ED	0.06%	108.22	0.77	(0.71%)
257	Hartford (The)	HIG	0.06%	140.73	2.29	(1.65%)
258	Huntington Bancshares	HBAN	0.06%	19.14	0.75	(4.06%)
259	Copart	CPRT	0.06%	40.07	1.13	(2.91%)
260	Las Vegas Sands	LVS	0.06%	57.35	0.41	(0.72%)
261	Ingersoll Rand	IR	0.06%	97.76	4.04	(4.31%)
262	Keurig Dr Pepper	KDP	0.06%	28.39	0.42	(1.48%)
263	ResMed	RMD	0.06%	262.85	11.44	(4.55%)
264	Roper Technologies	ROP	0.06%	358.81	9.99	(2.86%)
265	PayPal	PYPL	0.06%	40.84	-0.86	(-2.07%)
266	Keysight Technologies	KEYS	0.06%	220.87	-6.29	(-2.77%)
267	Agilent Technologies	A	0.06%	133.53	1.39	(1.05%)
268	GE HealthCare	GEHC	0.06%	82.89	4.11	(5.21%)
269	Crown Castle	CCI	0.06%	86.21	1.80	(2.13%)
270	Cognizant	CTSH	0.06%	76.99	2.49	(3.34%)
271	State Street Corporation	STT	0.06%	132.50	2.41	(1.85%)
272	Take-Two Interactive	TTWO	0.06%	199.61	-12.56	(-5.92%)
273	WEC Energy Group	WEC	0.06%	113.03	0.77	(0.69%)
274	Ventas	VTR	0.06%	77.76	0.07	(0.09%)
275	Arch Capital Group	ACGL	0.06%	100.11	3.29	(3.39%)
276	Prudential Financial	PRU	0.06%	103.25	-3.93	(-3.66%)
277	M&T Bank	MTB	0.06%	233.64	5.52	(2.42%)
278	United Airlines Holdings	UAL	0.06%	109.78	-1.08	(-0.98%)
279	PG&E Corporation	PCG	0.06%	16.16	0.82	(5.38%)
280	Paychex	PAYX	0.06%	98.41	1.26	(1.30%)
281	Otis Worldwide	OTIS	0.06%	90.15	2.99	(3.43%)
282	Block, Inc.	XYZ	0.06%	57.64	0.85	(1.50%)
283	EQT Corporation	EQT	0.06%	55.53	-0.07	(-0.12%)
284	IQVIA	IQV	0.06%	202.49	-1.28	(-0.63%)
285	Axon Enterprise	AXON	0.06%	433.65	-17.64	(-3.91%)
286	Kenvue	KVUE	0.06%	17.96	0.38	(2.13%)
287	Kimberly-Clark	KMB	0.05%	103.18	2.41	(2.39%)
288	Xylem Inc.	XYL	0.05%	139.94	1.37	(0.99%)
289	Raymond James Financial	RJF	0.05%	170.07	3.87	(2.33%)
290	Live Nation Entertainment	LYV	0.05%	142.07	0.73	(0.51%)
291	Dollar General	DG	0.05%	149.29	1.25	(0.85%)
292	Fair Isaac	FICO	0.05%	1382.20	54.13	(4.08%)
293	Interactive Brokers Group	IBKR	0.05%	73.56	-1.37	(-1.83%)
294	Willis Towers Watson	WTW	0.05%	340.86	5.76	(1.72%)
295	Fiserv, Inc.	FISV	0.05%	59.96	1.84	(3.17%)
296	Archer Daniels Midland	ADM	0.05%	67.04	-0.35	(-0.51%)
297	EMCOR Group, Inc.	EME	0.05%	710.88	-33.65	(-4.52%)
298	Hewlett Packard Enterprise	HPE	0.05%	23.25	1.46	(6.73%)
299	NRG Energy	NRG	0.05%	142.87	-9.31	(-6.12%)
300	Vici Properties	VICI	0.05%	28.75	0.70	(2.51%)
301	Rollins, Inc.	ROL	0.05%	63.43	0.45	(0.71%)
302	Ares Management Corporation	ARES	0.05%	137.82	6.22	(4.73%)
303	Ulta Beauty	ULTA	0.05%	679.73	6.34	(0.94%)
304	Extra Space Storage	EXR	0.05%	141.99	3.87	(2.80%)
305	Dover Corporation	DOV	0.05%	219.68	8.02	(3.79%)
306	Teledyne Technologies	TDY	0.05%	630.98	-9.44	(-1.47%)
307	Tractor Supply	TSCO	0.05%	55.46	1.99	(3.71%)
308	Kraft Heinz	KHC	0.05%	24.50	0.63	(2.66%)
309	Halliburton	HAL	0.05%	34.45	0.59	(1.73%)
310	Steel Dynamics	STLD	0.05%	198.54	5.59	(2.90%)
311	Constellation Brands	STZ	0.05%	166.78	6.16	(3.83%)
312	Expedia Group	EXPE	0.05%	235.98	1.52	(0.65%)
313	Citizens Financial Group	CFG	0.05%	67.03	1.06	(1.61%)
314	Lennar	LEN	0.05%	115.99	3.46	(3.07%)
315	Charter Communications	CHTR	0.05%	226.09	13.35	(6.28%)
316	Mettler Toledo	MTD	0.05%	1394.12	24.22	(1.77%)
317	Cboe Global Markets	CBOE	0.05%	270.60	1.92	(0.71%)
318	Ameren	AEE	0.05%	104.61	0.60	(0.58%)
319	DTE Energy	DTE	0.05%	136.10	0.43	(0.32%)
320	Northern Trust	NTRS	0.05%	151.47	1.63	(1.09%)
321	PPG Industries	PPG	0.05%	125.67	6.16	(5.15%)
322	Dexcom	DXCM	0.04%	71.19	-0.44	(-0.62%)
323	Atmos Energy	ATO	0.04%	171.55	2.74	(1.62%)
324	Southwest Airlines	LUV	0.04%	52.70	1.52	(2.96%)
325	Biogen	BIIB	0.04%	185.10	8.34	(4.72%)
326	Fidelity National Information Services	FIS	0.04%	51.75	0.81	(1.59%)
327	FirstEnergy	FE	0.04%	46.34	-0.55	(-1.17%)
328	Devon Energy	DVN	0.04%	43.07	1.96	(4.76%)
329	Iron Mountain	IRM	0.04%	89.98	1.37	(1.55%)
330	Regions Financial Corporation	RF	0.04%	30.59	0.77	(2.56%)
331	Verisk Analytics	VRSK	0.04%	190.15	-2.34	(-1.22%)
332	Cincinnati Financial	CINF	0.04%	169.43	5.59	(3.41%)
333	W. R. Berkley Corporation	WRB	0.04%	70.08	0.89	(1.28%)
334	Tapestry, Inc.	TPR	0.04%	128.78	1.75	(1.38%)
335	CenterPoint Energy	CNP	0.04%	40.32	0.13	(0.33%)
336	Synchrony Financial	SYF	0.04%	75.66	1.76	(2.38%)
337	PulteGroup	PHM	0.04%	134.10	3.64	(2.79%)
338	PPL Corporation	PPL	0.04%	35.24	-0.26	(-0.73%)
339	Steris	STE	0.04%	265.52	3.85	(1.47%)
340	Hubbell Incorporated	HUBB	0.04%	489.88	-13.98	(-2.77%)
341	Expand Energy	EXE	0.04%	108.81	0.31	(0.29%)
342	Williams-Sonoma	WSM	0.04%	217.03	1.00	(0.46%)
343	General Mills	GIS	0.04%	48.30	1.80	(3.88%)
344	First Solar	FSLR	0.04%	238.82	-0.22	(-0.09%)
345	Eversource Energy	ES	0.04%	68.30	-0.24	(-0.35%)
346	AvalonBay Communities	AVB	0.04%	178.06	3.78	(2.17%)
347	ON Semiconductor	ON	0.04%	62.47	3.04	(5.11%)
348	KeyCorp	KEY	0.04%	22.72	0.38	(1.69%)
349	Brown & Brown	BRO	0.04%	74.07	2.11	(2.93%)
350	Jabil	JBL	0.04%	234.43	-11.20	(-4.56%)
351	Darden Restaurants	DRI	0.04%	212.35	6.86	(3.34%)
352	Edison International	EIX	0.04%	63.39	1.91	(3.10%)
353	American Water Works	AWK	0.04%	124.75	-1.14	(-0.90%)
354	Church & Dwight	CHD	0.04%	100.78	2.01	(2.04%)
355	Leidos	LDOS	0.04%	188.91	-0.88	(-0.46%)
356	Dollar Tree	DLTR	0.04%	121.19	1.50	(1.25%)
357	Equity Residential	EQR	0.04%	63.09	1.30	(2.11%)
358	Texas Pacific Land Corporation	TPL	0.04%	347.05	10.93	(3.25%)
359	International Paper	IP	0.04%	44.94	2.88	(6.85%)
360	Dow Inc.	DOW	0.04%	32.57	2.08	(6.82%)
361	C.H. Robinson	CHRW	0.04%	197.71	-2.00	(-1.00%)
362	Smurfit WestRock	SW	0.04%	44.44	3.54	(8.67%)
363	Humana	HUM	0.04%	192.44	-0.58	(-0.30%)
364	LabCorp	LH	0.04%	277.14	4.94	(1.81%)
365	Coterra	CTRA	0.04%	30.25	1.31	(4.54%)
366	Waters Corporation	WAT	0.04%	385.31	6.36	(1.68%)
367	Tyson Foods	TSN	0.04%	64.89	0.13	(0.20%)
368	Bunge Global	BG	0.04%	117.02	0.14	(0.12%)
369	Loews Corporation	L	0.04%	109.30	1.89	(1.76%)
370	Veralto	VLTO	0.04%	90.82	-6.63	(-6.81%)
371	Amcor	AMCR	0.04%	48.58	3.66	(8.15%)
372	Verisign	VRSN	0.04%	241.31	-2.26	(-0.93%)
373	CoStar Group	CSGP	0.04%	52.45	0.72	(1.39%)
374	Equifax	EFX	0.04%	181.53	6.48	(3.70%)
375	Broadridge Financial Solutions	BR	0.04%	189.13	3.18	(1.71%)
376	Expeditors International	EXPD	0.04%	164.39	2.17	(1.34%)
377	Omnicom Group	OMC	0.04%	69.62	1.63	(2.40%)
378	CMS Energy	CMS	0.03%	71.53	-0.27	(-0.38%)
379	NVR, Inc.	NVR	0.03%	8043.51	272.65	(3.51%)
380	J.B. Hunt	JBHT	0.03%	228.41	7.80	(3.53%)
381	T. Rowe Price	TROW	0.03%	98.18	-4.48	(-4.36%)
382	Ralph Lauren Corporation	RL	0.03%	351.85	-2.19	(-0.62%)
383	Principal Financial Group	PFG	0.03%	96.72	1.43	(1.50%)
384	Packaging Corporation of America	PKG	0.03%	233.51	9.09	(4.05%)
385	Corpay	CPAY	0.03%	300.13	7.90	(2.70%)
386	Quest Diagnostics	DGX	0.03%	188.64	3.47	(1.87%)
387	Lululemon Athletica	LULU	0.03%	177.55	5.98	(3.48%)
388	NiSource	NI	0.03%	43.95	-0.01	(-0.01%)
389	Genuine Parts Company	GPC	0.03%	147.78	4.94	(3.46%)
390	Qnity Electronics	Q	0.03%	96.68	-3.20	(-3.21%)
391	Incyte	INCY	0.03%	103.07	2.15	(2.13%)
392	Supermicro	SMCI	0.03%	33.78	4.11	(13.85%)
393	Centene Corporation	CNC	0.03%	40.99	-1.52	(-3.57%)
394	DuPont	DD	0.03%	47.81	2.51	(5.54%)
395	Snap-on	SNA	0.03%	384.97	6.57	(1.74%)
396	NetApp	NTAP	0.03%	100.73	5.24	(5.48%)
397	Global Payments	GPN	0.03%	71.12	3.91	(5.82%)
398	Albemarle Corporation	ALB	0.03%	168.35	-2.29	(-1.34%)
399	SBA Communications	SBAC	0.03%	185.19	5.53	(3.08%)
400	Weyerhaeuser	WY	0.03%	26.77	0.09	(0.36%)
401	International Flavors & Fragrances	IFF	0.03%	74.48	4.10	(5.83%)
402	Fortive	FTV	0.03%	59.99	5.64	(10.37%)
403	Lennox International	LII	0.03%	536.60	28.11	(5.53%)
404	LyondellBasell	LYB	0.03%	57.34	3.89	(7.29%)
405	HP Inc.	HPQ	0.03%	19.89	0.89	(4.71%)
406	CDW	CDW	0.03%	139.27	13.11	(10.39%)
407	PTC Inc.	PTC	0.03%	151.63	2.38	(1.59%)
408	Evergy	EVRG	0.03%	77.27	-0.53	(-0.68%)
409	McCormick & Company	MKC	0.03%	66.24	2.95	(4.67%)
410	Insulet Corporation	PODD	0.03%	251.54	0.32	(0.13%)
411	Aptiv	APTV	0.03%	81.39	3.19	(4.08%)
412	Zimmer Biomet	ZBH	0.03%	88.45	2.27	(2.64%)
413	Ball Corporation	BALL	0.03%	64.67	2.90	(4.69%)
414	Alliant Energy	LNT	0.03%	66.91	0.38	(0.57%)
415	West Pharmaceutical Services	WST	0.03%	237.61	6.66	(2.88%)
416	Jacobs Solutions	J	0.03%	142.94	10.03	(7.54%)
417	Moderna	MRNA	0.03%	42.83	0.63	(1.49%)
418	Hologic	HOLX	0.03%	74.64	0.02	(0.02%)
419	Viatris	VTRS	0.03%	14.36	0.68	(4.93%)
420	Deckers Brands	DECK	0.03%	112.36	-0.98	(-0.86%)
421	Invitation Homes	INVH	0.03%	26.61	0.43	(1.66%)
422	Essex Property Trust	ESS	0.03%	253.27	5.68	(2.30%)
423	Huntington Ingalls Industries	HII	0.03%	413.74	-15.90	(-3.70%)
424	TKO Group Holdings	TKO	0.03%	205.48	2.36	(1.16%)
425	Pentair	PNR	0.03%	98.11	3.32	(3.50%)
426	Textron	TXT	0.03%	90.95	2.32	(2.62%)
427	Cooper Companies (The)	COO	0.03%	81.41	2.08	(2.62%)
428	Nordson Corporation	NDSN	0.03%	285.90	7.73	(2.78%)
429	IDEX Corporation	IEX	0.03%	212.56	10.95	(5.43%)
430	Mid-America Apartment Communities	MAA	0.03%	135.43	3.23	(2.44%)
431	F5, Inc.	FFIV	0.03%	277.30	2.67	(0.97%)
432	Trimble Inc.	TRMB	0.02%	65.14	0.52	(0.80%)
433	Avery Dennison	AVY	0.02%	193.37	6.55	(3.51%)
434	Erie Indemnity	ERIE	0.02%	285.79	5.04	(1.80%)
435	Allegion	ALLE	0.02%	173.00	5.16	(3.07%)
436	Masco	MAS	0.02%	71.44	3.39	(4.98%)
437	Tyler Technologies	TYL	0.02%	343.27	11.22	(3.38%)
438	CF Industries	CF	0.02%	94.56	2.06	(2.23%)
439	Kimco Realty	KIM	0.02%	21.54	0.64	(3.04%)
440	Fox Corporation (Class B)	FOX	0.02%	61.65	-1.53	(-2.43%)
441	Franklin Resources	BEN	0.02%	27.86	0.86	(3.17%)
442	Clorox	CLX	0.02%	118.41	3.42	(2.98%)
443	Best Buy	BBY	0.02%	68.49	2.92	(4.46%)
444	Gen Digital	GEN	0.02%	23.07	0.62	(2.75%)
445	Fox Corporation (Class A)	FOXA	0.02%	67.80	-2.47	(-3.52%)
446	Everest Group	EG	0.02%	335.70	5.87	(1.78%)
447	Hormel Foods	HRL	0.02%	25.27	0.64	(2.62%)
448	Regency Centers	REG	0.02%	74.45	1.96	(2.71%)
449	Builders FirstSource	BLDR	0.02%	123.09	4.53	(3.82%)
450	Hasbro	HAS	0.02%	96.79	2.13	(2.25%)
451	Brown–Forman	BF.B	0.02%	29.27	1.13	(4.00%)
452	Domino's	DPZ	0.02%	400.36	-0.75	(-0.19%)
453	Solventum	SOLV	0.02%	76.97	1.22	(1.62%)
454	Host Hotels & Resorts	HST	0.02%	19.36	0.49	(2.62%)
455	Akamai Technologies	AKAM	0.02%	92.32	0.53	(0.58%)
456	The Trade Desk, Inc.	TTD	0.02%	27.20	0.02	(0.09%)
457	Stanley Black & Decker	SWK	0.02%	84.72	3.76	(4.65%)
458	GoDaddy	GDDY	0.02%	95.84	1.82	(1.94%)
459	Universal Health Services	UHS	0.02%	206.47	-0.51	(-0.25%)
460	Jack Henry & Associates	JKHY	0.02%	173.43	7.27	(4.38%)
461	UDR, Inc.	UDR	0.02%	37.70	1.07	(2.93%)
462	Zebra Technologies	ZBRA	0.02%	245.64	12.48	(5.35%)
463	Assurant	AIZ	0.02%	241.74	0.51	(0.21%)
464	Invesco	IVZ	0.02%	26.87	0.34	(1.28%)
465	Wynn Resorts	WYNN	0.02%	114.15	4.88	(4.47%)
466	Paramount Skydance Corp	PSKY	0.02%	10.73	-0.08	(-0.69%)
467	Revvity	RVTY	0.02%	103.65	2.52	(2.49%)
468	Healthpeak Properties	DOC	0.02%	16.75	0.30	(1.79%)
469	Camden Property Trust	CPT	0.02%	108.76	1.84	(1.72%)
470	J.M. Smucker Company (The)	SJM	0.02%	108.30	2.44	(2.30%)
471	Align Technology	ALGN	0.02%	161.03	3.98	(2.54%)
472	Globe Life	GL	0.02%	144.57	0.92	(0.64%)
473	Gartner	IT	0.02%	158.62	-1.54	(-0.96%)
474	Pinnacle West	PNW	0.02%	94.23	0.60	(0.64%)
475	AES Corporation	AES	0.02%	15.81	-0.28	(-1.73%)
476	Dayforce	DAY	0.02%	69.86	0.00	(0.00%)
477	A. O. Smith	AOS	0.02%	78.47	2.13	(2.79%)
478	Baxter International	BAX	0.02%	21.00	1.09	(5.50%)
479	Bio-Techne	TECH	0.02%	68.65	4.02	(6.22%)
480	Generac	GNRC	0.02%	177.45	4.17	(2.41%)
481	EPAM Systems	EPAM	0.02%	184.40	1.06	(0.58%)
482	Molson Coors Beverage Company	TAP	0.02%	51.46	2.14	(4.33%)
483	MGM Resorts	MGM	0.02%	37.17	3.00	(8.79%)
484	BXP, Inc.	BXP	0.02%	63.94	1.18	(1.87%)
485	Norwegian Cruise Line Holdings	NCLH	0.02%	22.09	-0.43	(-1.89%)
486	DaVita	DVA	0.02%	141.93	7.20	(5.34%)
487	Charles River Laboratories	CRL	0.02%	201.00	-0.41	(-0.20%)
488	Pool Corporation	POOL	0.02%	261.48	8.53	(3.37%)
489	APA Corporation	APA	0.02%	27.30	0.84	(3.16%)
490	Alexandria Real Estate Equities	ARE	0.02%	55.55	1.73	(3.21%)
491	Conagra Brands	CAG	0.02%	19.77	0.66	(3.48%)
492	Molina Healthcare	MOH	0.01%	178.29	-3.11	(-1.71%)
493	Mosaic Company (The)	MOS	0.01%	28.87	0.56	(1.98%)
494	News Corp (Class A)	NWSA	0.01%	24.71	-0.30	(-1.18%)
495	Federal Realty Investment Trust	FRT	0.01%	103.37	3.01	(3.00%)
496	Henry Schein	HSIC	0.01%	75.35	2.21	(3.02%)
497	Skyworks Solutions	SWKS	0.01%	59.12	3.19	(5.69%)
498	Campbell Soup Company	CPB	0.01%	28.32	1.43	(5.30%)
499	FactSet	FDS	0.01%	226.38	3.76	(1.69%)
500	Match Group	MTCH	0.01%	30.46	1.56	(5.40%)
501	Paycom	PAYC	0.01%	129.32	4.99	(4.02%)
502	Lamb Weston	LW	0.01%	47.79	1.50	(3.25%)
503	News Corp (Class B)	NWS	0.01%	28.16	-0.68	(-2.37%)

Stock Index ETFs

SPY	S&P 500 ETF	687.85	-1.68	(-0.24%)
QQQ	Nasdaq 100 ETF	607.41	-9.11	(-1.48%)
DIA	Dow Jones ETF	495.63	3.32	(0.67%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.56T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown