S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 6.773735   167.35 8.13 (5.11%)
2 Microsoft Corporation MSFT 6.144976   302.04 2.20 (0.73%)
3 Amazon.com Inc. AMZN 3.324776   2,819.44 26.69 (0.96%)
4 Alphabet Inc. Class A GOOGL 2.118501   2,627.99 47.89 (1.86%)
5 Alphabet Inc. Class C GOOG 1.971048   2,630.49 48.07 (1.86%)
6 Meta Platforms Inc. Class A FB 1.903052   294.87 0.23 (0.08%)
7 Tesla Inc TSLA 1.841021   826.01 -3.09 (-0.37%)
8 Berkshire Hathaway Inc. Class B BRK.B 1.537976   308.58 0.91 (0.30%)
9 NVIDIA Corporation NVDA 1.497505   219.19 -0.25 (-0.11%)
10 Johnson & Johnson JNJ 1.225867   170.47 -0.12 (-0.07%)
11 UnitedHealth Group Incorporated UNH 1.186739   459.62 -1.98 (-0.43%)
12 JPMorgan Chase & Co. JPM 1.172141   144.58 -0.73 (-0.50%)
13 Procter & Gamble Company PG 1.05153   159.05 -0.08 (-0.05%)
14 Home Depot Inc. HD 1.026753   360.99 4.56 (1.28%)
15 Visa Inc. Class A V 0.943658   223.54 17.39 (8.44%)
16 Bank of America Corp BAC 0.893784   45.20 -0.28 (-0.60%)
17 Exxon Mobil Corporation XOM 0.868101   74.30 -0.83 (-1.10%)
18 Mastercard Incorporated Class A MA 0.831295   372.88 22.35 (6.38%)
19 Pfizer Inc. PFE 0.817694   53.91 0.54 (1.00%)
20 Chevron Corporation CVX 0.712985   128.87 -6.50 (-4.80%)
21 Walt Disney Company DIS 0.671701   136.50 1.08 (0.80%)
22 AbbVie Inc. ABBV 0.656152   136.65 0.68 (0.50%)
23 Adobe Inc. ADBE 0.639412   508.55 15.50 (3.14%)
24 PepsiCo Inc. PEP 0.639237   170.62 1.25 (0.74%)
25 Coca-Cola Company KO 0.632975   60.26 0.61 (1.02%)
26 Cisco Systems Inc. CSCO 0.628824   54.83 0.21 (0.38%)
27 Broadcom Inc. AVGO 0.609337   545.09 2.78 (0.51%)
28 Comcast Corporation Class A CMCSA 0.598631   49.02 1.01 (2.10%)
29 Thermo Fisher Scientific Inc. TMO 0.595598   563.82 10.08 (1.82%)
30 Wells Fargo & Company WFC 0.585036   53.47 -0.29 (-0.54%)
31 Costco Wholesale Corporation COST 0.581932   484.23 1.71 (0.35%)
32 Abbott Laboratories ABT 0.581236   123.90 3.46 (2.87%)
33 Verizon Communications Inc. VZ 0.578511   52.42 1.23 (2.40%)
34 Accenture Plc Class A ACN 0.575462   337.35 3.99 (1.20%)
35 salesforce.com inc. CRM 0.568529   219.02 6.28 (2.95%)
36 Merck & Co. Inc. MRK 0.55526   80.49 -0.09 (-0.11%)
37 Intel Corporation INTC 0.533435   46.78 -1.27 (-2.64%)
38 Walmart Inc. WMT 0.528475   135.94 0.10 (0.07%)
39 Eli Lilly and Company LLY 0.513038   241.26 4.54 (1.92%)
40 McDonald's Corporation MCD 0.507354   254.29 5.55 (2.23%)
41 PayPal Holdings Inc. PYPL 0.507085   160.29 2.18 (1.38%)
42 NIKE Inc. Class B NKE 0.503429   143.73 -0.91 (-0.63%)
43 Qualcomm Inc QCOM 0.492804   162.44 1.24 (0.77%)
44 AT&T Inc. T 0.468786   24.98 0.86 (3.57%)
45 Danaher Corporation DHR 0.468665   278.06 8.09 (3.00%)
46 Netflix Inc. NFLX 0.467544   375.20 -11.50 (-2.97%)
47 Texas Instruments Incorporated TXN 0.440685   173.90 -0.91 (-0.52%)
48 Linde plc LIN 0.435605   309.92 -1.43 (-0.46%)
49 Philip Morris International Inc. PM 0.433803   102.61 0.36 (0.35%)
50 Union Pacific Corporation UNP 0.42919   243.06 -1.53 (-0.63%)
51 Lowe's Companies Inc. LOW 0.426995   231.45 5.52 (2.44%)
52 Intuit Inc. INTU 0.398872   524.34 7.12 (1.38%)
53 Morgan Stanley MS 0.396332   100.23 -0.92 (-0.91%)
54 NextEra Energy Inc. NEE 0.388363   71.56 -0.95 (-1.31%)
55 United Parcel Service Inc. Class B UPS 0.387784   195.93 1.10 (0.56%)
56 Bristol-Myers Squibb Company BMY 0.386279   64.34 0.48 (0.75%)
57 CVS Health Corporation CVS 0.383588   107.93 1.14 (1.07%)
58 Medtronic Plc MDT 0.379041   101.61 -1.57 (-1.52%)
59 Honeywell International Inc. HON 0.377099   199.23 -1.42 (-0.71%)
60 Charles Schwab Corporation SCHW 0.368107   88.56 -1.14 (-1.27%)
61 Raytheon Technologies Corporation RTX 0.366503   89.12 -0.16 (-0.18%)
62 Oracle Corporation ORCL 0.351205   79.42 -0.36 (-0.45%)
63 Citigroup Inc. C 0.347428   63.72 -0.43 (-0.67%)
64 Amgen Inc. AMGN 0.346295   226.22 2.22 (0.99%)
65 Advanced Micro Devices Inc. AMD 0.338792   101.78 -0.82 (-0.80%)
66 International Business Machines Corporation IBM 0.323649   133.17 0.65 (0.49%)
67 ConocoPhillips COP 0.322776   88.24 -1.42 (-1.58%)
68 Applied Materials Inc. AMAT 0.320764   128.89 -1.26 (-0.97%)
69 Goldman Sachs Group Inc. GS 0.315993   340.85 -0.18 (-0.05%)
70 Caterpillar Inc. CAT 0.313272   198.41 -13.76 (-6.49%)
71 BlackRock Inc. BLK 0.30672   794.32 6.36 (0.81%)
72 Starbucks Corporation SBUX 0.305936   96.10 0.78 (0.82%)
73 Prologis Inc. PLD 0.299046   151.26 2.65 (1.78%)
74 American Express Company AXP 0.294357   174.20 2.30 (1.34%)
75 American Tower Corporation AMT 0.292914   241.81 5.38 (2.28%)
76 Deere & Company DE 0.290855   370.19 -5.77 (-1.53%)
77 Anthem Inc. ANTM 0.289555   437.48 1.65 (0.38%)
78 ServiceNow Inc. NOW 0.287194   548.35 19.66 (3.72%)
79 Boeing Company BA 0.284844   186.74 -3.01 (-1.59%)
80 Target Corporation TGT 0.282648   214.48 2.30 (1.08%)
81 General Electric Company GE 0.268877   90.85 0.95 (1.06%)
82 3M Company MMM 0.268325   161.83 -8.33 (-4.90%)
83 Booking Holdings Inc. BKNG 0.264027   2,371.97 12.32 (0.52%)
84 Lockheed Martin Corporation LMT 0.261256   390.07 0.99 (0.25%)
85 S&P Global Inc. SPGI 0.259382   399.32 4.24 (1.07%)
86 Mondelez International Inc. Class A MDLZ 0.256988   65.45 -2.02 (-2.99%)
87 Intuitive Surgical Inc. ISRG 0.255071   266.50 3.73 (1.42%)
88 Altria Group Inc MO 0.252965   50.09 -0.25 (-0.50%)
89 Zoetis Inc. Class A ZTS 0.242361   192.41 4.75 (2.53%)
90 Micron Technology Inc. MU 0.241508   76.60 -2.12 (-2.69%)
91 PNC Financial Services Group Inc. PNC 0.237342   205.67 0.71 (0.35%)
92 Gilead Sciences Inc. GILD 0.229824   67.95 0.68 (1.01%)
93 TJX Companies Inc TJX 0.22889   70.20 0.58 (0.83%)
94 Chubb Limited CB 0.226641   194.33 1.56 (0.81%)
95 Analog Devices Inc. ADI 0.226593   154.86 0.27 (0.17%)
96 Automatic Data Processing Inc. ADP 0.226448   196.14 -0.28 (-0.14%)
97 Truist Financial Corporation TFC 0.22518   61.51 -0.40 (-0.65%)
98 Stryker Corporation SYK 0.224367   244.71 -0.63 (-0.25%)
99 CME Group Inc. Class A CME 0.218474   221.69 -1.56 (-0.70%)
100 Duke Energy Corporation DUK 0.216445   104.02 0.77 (0.75%)
101 Lam Research Corporation LRCX 0.213395   547.66 -7.64 (-1.38%)
102 U.S. Bancorp USB 0.211172   57.27 -0.17 (-0.30%)
103 Ford Motor Company F 0.209029   19.18 -0.38 (-1.92%)
104 Cigna Corporation CI 0.205726   231.33 3.90 (1.71%)
105 General Motors Company GM 0.203523   49.45 -2.00 (-3.89%)
106 Marsh & McLennan Companies Inc. MMC 0.203365   147.85 0.54 (0.37%)
107 CSX Corporation CSX 0.203167   33.97 0.41 (1.21%)
108 Crown Castle International Corp CCI 0.202068   177.41 5.84 (3.40%)
109 Becton Dickinson and Company BDX 0.196593   253.27 2.08 (0.83%)
110 Southern Company SO 0.196274   68.38 0.35 (0.51%)
111 Colgate-Palmolive Company CL 0.190083   82.16 -0.54 (-0.65%)
112 Charter Communications Inc. Class A CHTR 0.189421   584.85 23.82 (4.24%)
113 Estee Lauder Companies Inc. Class A EL 0.188427   297.97 -0.23 (-0.08%)
114 Intercontinental Exchange Inc. ICE 0.187819   122.66 0.26 (0.21%)
115 Sherwin-Williams Company SHW 0.186232   284.81 1.64 (0.58%)
116 Fidelity National Information Services Inc. FIS 0.18157   115.65 6.41 (5.86%)
117 Illinois Tool Works Inc. ITW 0.180079   227.11 -3.46 (-1.50%)
118 Norfolk Southern Corporation NSC 0.179171   267.99 -1.76 (-0.65%)
119 EOG Resources Inc. EOG 0.174606   108.09 -1.66 (-1.51%)
120 Regeneron Pharmaceuticals Inc. REGN 0.174361   614.52 5.80 (0.95%)
121 Edwards Lifesciences Corporation EW 0.173177   103.03 1.07 (1.05%)
122 Dominion Energy Inc D 0.172289   78.57 0.36 (0.46%)
123 Progressive Corporation PGR 0.171628   107.92 0.28 (0.26%)
124 T-Mobile US Inc. TMUS 0.16946   107.30 1.27 (1.20%)
125 Eaton Corp. Plc ETN 0.168815   153.47 -1.95 (-1.25%)
126 Boston Scientific Corporation BSX 0.167726   42.20 -1.03 (-2.38%)
127 Activision Blizzard Inc. ATVI 0.167194   78.29 -0.61 (-0.77%)
128 Equinix Inc. EQIX 0.167063   696.57 13.55 (1.98%)
129 Air Products and Chemicals Inc. APD 0.166398   273.86 -1.99 (-0.72%)
130 Capital One Financial Corporation COF 0.164572   140.47 -1.21 (-0.85%)
131 Fiserv Inc. FISV 0.162862   103.43 3.15 (3.14%)
132 FedEx Corporation FDX 0.162275   241.74 -0.19 (-0.08%)
133 Vertex Pharmaceuticals Incorporated VRTX 0.15837   239.46 11.24 (4.92%)
134 Aon Plc Class A AON 0.157477   265.67 3.79 (1.45%)
135 Waste Management Inc. WM 0.154404   146.02 -0.24 (-0.16%)
136 Northrop Grumman Corporation NOC 0.153363   377.89 3.90 (1.04%)
137 KLA Corporation KLAC 0.150616   357.04 -4.77 (-1.32%)
138 HCA Healthcare Inc HCA 0.149581   233.18 4.33 (1.89%)
139 Exelon Corporation EXC 0.149558   56.70 0.57 (1.02%)
140 Freeport-McMoRan Inc. FCX 0.148453   35.27 -1.83 (-4.93%)
141 Schlumberger NV SLB 0.148073   39.22 0.36 (0.93%)
142 Emerson Electric Co. EMR 0.14763   89.35 -1.28 (-1.41%)
143 Moody's Corporation MCO 0.143819   329.78 3.86 (1.18%)
144 Public Storage PSA 0.143776   353.35 7.09 (2.05%)
145 Moderna Inc. MRNA 0.14311   155.55 6.93 (4.66%)
146 Johnson Controls International plc JCI 0.13887   71.08 -0.47 (-0.66%)
147 Illumina Inc. ILMN 0.13842   326.13 1.77 (0.54%)
148 Autodesk Inc. ADSK 0.137084   235.12 6.46 (2.83%)
149 NXP Semiconductors NV NXPI 0.135805   183.96 -4.00 (-2.13%)
150 Humana Inc. HUM 0.134085   381.51 -1.54 (-0.40%)
151 Dollar General Corporation DG 0.132206   201.07 -4.27 (-2.08%)
152 Pioneer Natural Resources Company PXD 0.132194   212.31 -1.54 (-0.72%)
153 Newmont Corporation NEM 0.132093   59.32 -1.34 (-2.21%)
154 General Dynamics Corporation GD 0.131338   210.46 1.66 (0.80%)
155 MetLife Inc. MET 0.129654   65.37 0.06 (0.09%)
156 Simon Property Group Inc. SPG 0.128849   142.73 -1.16 (-0.81%)
157 American International Group Inc. AIG 0.127856   56.13 -0.29 (-0.51%)
158 Kimberly-Clark Corporation KMB 0.126165   137.86 0.38 (0.28%)
159 Ecolab Inc. ECL 0.124455   182.74 -0.78 (-0.43%)
160 TE Connectivity Ltd. TEL 0.122687   137.80 0.53 (0.39%)
161 Dow Inc. DOW 0.122316   59.46 -0.72 (-1.20%)
162 Amphenol Corporation Class A APH 0.122296   75.64 0.61 (0.81%)
163 American Electric Power Company Inc. AEP 0.121905   89.73 0.33 (0.37%)
164 Roper Technologies Inc. ROP 0.121657   427.46 3.98 (0.94%)
165 Centene Corporation CNC 0.121169   75.92 -0.35 (-0.46%)
166 IQVIA Holdings Inc IQV 0.121108   234.20 2.20 (0.95%)
167 Bank of New York Mellon Corporation BK 0.121027   57.51 -0.86 (-1.47%)
168 IHS Markit Ltd. INFO 0.120953   112.57 1.21 (1.09%)
169 Marathon Petroleum Corporation MPC 0.120799   70.61 -1.29 (-1.79%)
170 Synopsys Inc. SNPS 0.118654   290.85 5.49 (1.92%)
171 Sempra Energy SRE 0.117671   135.67 -0.29 (-0.21%)
172 Cognizant Technology Solutions Corporation Class A CTSH 0.117136   83.05 1.26 (1.53%)
173 Xilinx Inc. XLNX 0.116996   171.99 -1.43 (-0.82%)
174 O'Reilly Automotive Inc. ORLY 0.11671   636.45 1.78 (0.28%)
175 L3Harris Technologies Inc LHX 0.115833   216.07 -0.20 (-0.09%)
176 Baxter International Inc. BAX 0.115265   84.61 -0.02 (-0.02%)
177 Marriott International Inc. Class A MAR 0.114587   156.33 2.62 (1.70%)
178 Prudential Financial Inc. PRU 0.114118   108.37 -2.24 (-2.03%)
179 Archer-Daniels-Midland Company ADM 0.113092   74.93 0.73 (0.98%)
180 General Mills Inc. GIS 0.112907   68.73 0.38 (0.56%)
181 Global Payments Inc. GPN 0.112894   144.47 3.44 (2.44%)
182 Travelers Companies Inc. TRV 0.112613   164.51 -1.15 (-0.69%)
183 Digital Realty Trust Inc. DLR 0.111811   147.33 2.07 (1.43%)
184 HP Inc. HPQ 0.110749   35.54 0.33 (0.94%)
185 MSCI Inc. Class A MSCI 0.110469   497.09 5.30 (1.08%)
186 Trane Technologies plc TT 0.109523   168.90 -0.30 (-0.18%)
187 Agilent Technologies Inc. A 0.109221   134.79 2.70 (2.04%)
188 IDEXX Laboratories Inc. IDXX 0.109212   481.61 10.53 (2.24%)
189 AutoZone Inc. AZO 0.109192   1,921.50 13.77 (0.72%)
190 DuPont de Nemours Inc. DD 0.109035   74.77 -1.72 (-2.25%)
191 Carrier Global Corp. CARR 0.108972   46.02 -0.07 (-0.15%)
192 Parker-Hannifin Corporation PH 0.108558   301.16 -7.52 (-2.44%)
193 Microchip Technology Incorporated MCHP 0.107604   70.15 -0.89 (-1.25%)
194 McKesson Corporation MCK 0.107507   254.74 -0.36 (-0.14%)
195 Sysco Corporation SYY 0.106854   76.66 0.00 (0.00%)
196 Constellation Brands Inc. Class A STZ 0.105246   234.54 -0.23 (-0.10%)
197 Cadence Design Systems Inc. CDNS 0.104797   142.40 3.42 (2.46%)
198 Realty Income Corporation O 0.104657   68.02 0.26 (0.38%)
199 Hilton Worldwide Holdings Inc HLT 0.104227   140.82 3.57 (2.60%)
200 Aflac Incorporated AFL 0.104074   61.47 -0.42 (-0.68%)
201 Motorola Solutions Inc. MSI 0.102931   223.15 0.06 (0.02%)
202 Chipotle Mexican Grill Inc. CMG 0.102824   1,384.62 39.48 (2.94%)
203 Phillips 66 PSX 0.102405   82.85 -2.97 (-3.46%)
204 Electronic Arts Inc. EA 0.10163   130.24 -0.82 (-0.63%)
205 Xcel Energy Inc. XEL 0.101145   69.26 0.32 (0.46%)
206 DexCom Inc. DXCM 0.101087   405.37 21.85 (5.70%)
207 Fortinet Inc. FTNT 0.09964   274.78 5.06 (1.88%)
208 PPG Industries Inc. PPG 0.099197   152.61 -0.79 (-0.51%)
209 Welltower Inc. WELL 0.099128   81.91 -1.51 (-1.81%)
210 eBay Inc. EBAY 0.098589   56.65 -0.05 (-0.09%)
211 Walgreens Boots Alliance Inc WBA 0.097806   49.91 -0.09 (-0.18%)
212 Paychex Inc. PAYX 0.097381   113.28 1.68 (1.51%)
213 Aptiv PLC APTV 0.09731   129.19 -2.82 (-2.14%)
214 Williams Companies Inc. WMB 0.097232   29.24 -0.14 (-0.46%)
215 Yum! Brands Inc. YUM 0.096529   120.34 0.52 (0.43%)
216 Otis Worldwide Corporation OTIS 0.096071   81.50 -1.11 (-1.34%)
217 Ameriprise Financial Inc. AMP 0.094133   291.40 -12.31 (-4.05%)
218 Allstate Corporation ALL 0.094083   119.83 -0.42 (-0.35%)
219 Corteva Inc CTVA 0.093718   46.71 -0.13 (-0.28%)
220 Kinder Morgan Inc Class P KMI 0.092841   16.97 -0.52 (-2.95%)
221 State Street Corporation STT 0.09278   91.77 -1.35 (-1.45%)
222 T. Rowe Price Group TROW 0.092678   146.42 -3.43 (-2.29%)
223 Discover Financial Services DFS 0.092419   111.34 -1.88 (-1.66%)
224 Ross Stores Inc. ROST 0.092338   93.98 -0.89 (-0.94%)
225 International Flavors & Fragrances Inc. IFF 0.091689   129.55 -2.41 (-1.83%)
226 SBA Communications Corp. Class A SBAC 0.091402   315.00 8.82 (2.88%)
227 Valero Energy Corporation VLO 0.091328   79.98 -2.00 (-2.44%)
228 Align Technology Inc. ALGN 0.091207   458.50 2.88 (0.63%)
229 Rockwell Automation Inc. ROK 0.090732   279.91 -7.07 (-2.46%)
230 AvalonBay Communities Inc. AVB 0.090247   238.40 1.19 (0.50%)
231 Public Service Enterprise Group Inc PEG 0.090102   65.46 0.06 (0.09%)
232 Occidental Petroleum Corporation OXY 0.090064   37.04 -0.22 (-0.59%)
233 Cintas Corporation CTAS 0.090022   379.39 1.67 (0.44%)
234 ResMed Inc. RMD 0.089153   210.83 -14.07 (-6.25%)
235 Biogen Inc. BIIB 0.088904   222.65 3.71 (1.69%)
236 Devon Energy Corporation DVN 0.088763   50.75 -0.99 (-1.91%)
237 PACCAR Inc PCAR 0.08819   92.45 -0.78 (-0.83%)
238 Mettler-Toledo International Inc. MTD 0.087963   1,403.79 7.34 (0.53%)
239 Cummins Inc. CMI 0.087669   218.21 -5.87 (-2.62%)
240 CBRE Group Inc. Class A CBRE 0.087251   96.35 0.98 (1.02%)
241 SVB Financial Group SIVB 0.086702   547.07 4.33 (0.80%)
242 Fastenal Company FAST 0.085867   54.99 0.16 (0.29%)
243 Corning Inc GLW 0.084949   41.26 0.70 (1.73%)
244 TransDigm Group Incorporated TDG 0.084741   588.61 -5.27 (-0.89%)
245 Monster Beverage Corporation MNST 0.084417   84.34 1.17 (1.41%)
246 Kroger Co. KR 0.084116   43.27 -2.13 (-4.69%)
247 Arthur J. Gallagher & Co. AJG 0.084036   151.78 2.45 (1.64%)
248 Ball Corporation BLL 0.083661   93.17 -0.82 (-0.87%)
249 AMETEK Inc. AME 0.083448   132.49 0.03 (0.02%)
250 Fifth Third Bancorp FITB 0.083231   43.58 -0.65 (-1.47%)
251 Verisk Analytics Inc VRSK 0.082766   190.18 1.88 (1.00%)
252 Match Group Inc. MTCH 0.0823   107.05 0.55 (0.51%)
253 WEC Energy Group Inc WEC 0.081744   95.89 0.78 (0.82%)
254 Keysight Technologies Inc KEYS 0.080882   160.47 -0.66 (-0.41%)
255 Equity Residential EQR 0.080471   86.83 0.16 (0.18%)
256 Eversource Energy ES 0.08029   86.20 0.46 (0.54%)
257 First Republic Bank FRC 0.080273   166.12 2.10 (1.28%)
258 Consolidated Edison Inc. ED 0.079916   83.84 1.08 (1.30%)
259 Dollar Tree Inc. DLTR 0.078761   127.10 -1.20 (-0.94%)
260 Weyerhaeuser Company WY 0.077401   38.85 0.96 (2.53%)
261 West Pharmaceutical Services Inc. WST 0.077345   384.35 0.49 (0.13%)
262 American Water Works Company Inc. AWK 0.077235   156.04 -0.11 (-0.07%)
263 Hershey Company HSY 0.077005   194.91 0.54 (0.28%)
264 Willis Towers Watson Public Limited Company WTW 0.07584   227.45 4.46 (2.00%)
265 Stanley Black & Decker Inc. SWK 0.07583   168.47 -3.20 (-1.86%)
266 Nucor Corporation NUE 0.075463   98.75 2.01 (2.08%)
267 Halliburton Company HAL 0.074779   30.87 0.04 (0.13%)
268 Equifax Inc. EFX 0.074647   229.14 4.22 (1.88%)
269 D.R. Horton Inc. DHI 0.074617   84.14 0.12 (0.14%)
270 Cerner Corporation CERN 0.073578   91.30 -0.08 (-0.09%)
271 Twitter Inc. TWTR 0.073575   34.59 0.75 (2.22%)
272 ANSYS Inc. ANSS 0.073475   317.47 7.85 (2.54%)
273 Old Dominion Freight Line Inc. ODFL 0.073078   287.28 1.30 (0.45%)
274 ONEOK Inc. OKE 0.073075   58.17 -2.00 (-3.32%)
275 Tyson Foods Inc. Class A TSN 0.072319   90.24 0.22 (0.24%)
276 Arista Networks Inc. ANET 0.072205   117.90 -0.02 (-0.02%)
277 Alexandria Real Estate Equities Inc. ARE 0.071424   184.96 -0.58 (-0.31%)
278 Copart Inc. CPRT 0.070774   123.50 1.99 (1.64%)
279 Republic Services Inc. RSG 0.070763   125.13 1.54 (1.25%)
280 Laboratory Corporation of America Holdings LH 0.070026   266.93 1.20 (0.45%)
281 Kraft Heinz Company KHC 0.069757   35.64 -0.45 (-1.25%)
282 Extra Space Storage Inc. EXR 0.069412   192.70 2.36 (1.24%)
283 Southwest Airlines Co. LUV 0.069031   42.27 -0.55 (-1.28%)
284 Zimmer Biomet Holdings Inc. ZBH 0.068976   119.36 -1.88 (-1.55%)
285 Zebra Technologies Corporation Class A ZBRA 0.068854   481.31 8.08 (1.71%)
286 Lennar Corporation Class A LEN 0.068668   91.17 -0.56 (-0.61%)
287 Expedia Group Inc. EXPE 0.068245   170.54 -0.70 (-0.41%)
288 CDW Corp. CDW 0.068082   180.46 -1.28 (-0.70%)
289 LyondellBasell Industries NV LYB 0.067708   95.00 -0.85 (-0.89%)
290 Hess Corporation HES 0.067273   89.68 0.00 (0.00%)
291 EPAM Systems Inc. EPAM 0.067116   441.22 7.81 (1.80%)
292 Fortive Corp. FTV 0.067046   68.61 -0.05 (-0.07%)
293 Delta Air Lines Inc. DAL 0.06685   37.77 -0.58 (-1.50%)
294 McCormick & Company Incorporated MKC 0.066663   97.98 -0.22 (-0.22%)
295 Synchrony Financial SYF 0.066344   40.40 -4.02 (-9.05%)
296 Vulcan Materials Company VMC 0.066243   184.18 0.97 (0.53%)
297 Dover Corporation DOV 0.066168   164.67 -4.04 (-2.39%)
298 Hartford Financial Services Group Inc. HIG 0.066104   70.57 0.70 (1.00%)
299 Church & Dwight Co. Inc. CHD 0.06599   102.35 3.69 (3.74%)
300 Albemarle Corporation ALB 0.065468   200.78 -4.66 (-2.27%)
301 Tractor Supply Company TSCO 0.065193   211.14 1.89 (0.90%)
302 Northern Trust Corporation NTRS 0.065154   113.66 -1.08 (-0.94%)
303 Baker Hughes Company Class A BKR 0.06515   26.63 -0.67 (-2.45%)
304 KeyCorp KEY 0.065019   24.71 -0.23 (-0.92%)
305 Edison International EIX 0.063627   61.92 0.42 (0.68%)
306 Martin Marietta Materials Inc. MLM 0.063416   376.20 3.21 (0.86%)
307 DTE Energy Company DTE 0.063259   119.36 -0.45 (-0.38%)
308 Gartner Inc. IT 0.063178   281.23 4.05 (1.46%)
309 United Rentals Inc. URI 0.063029   310.61 -9.19 (-2.87%)
310 Skyworks Solutions Inc. SWKS 0.061809   136.02 -1.33 (-0.97%)
311 Mid-America Apartment Communities Inc. MAA 0.061572   200.03 3.91 (1.99%)
312 PPL Corporation PPL 0.061569   29.32 -0.03 (-0.10%)
313 FirstEnergy Corp. FE 0.06116   41.41 0.15 (0.36%)
314 Huntington Bancshares Incorporated HBAN 0.060605   14.89 -0.18 (-1.16%)
315 Ameren Corporation AEE 0.060594   86.80 0.48 (0.55%)
316 Ingersoll Rand Inc. IR 0.060529   53.83 -1.00 (-1.82%)
317 Citizens Financial Group Inc. CFG 0.060119   50.81 -0.99 (-1.91%)
318 Entergy Corporation ETR 0.059992   110.17 0.58 (0.53%)
319 Diamondback Energy Inc. FANG 0.059658   126.41 -2.23 (-1.74%)
320 Regions Financial Corporation RF 0.059588   22.68 -0.23 (-1.00%)
321 V.F. Corporation VFC 0.059368   62.48 -4.87 (-7.23%)
322 M&T Bank Corporation MTB 0.059221   170.65 1.79 (1.06%)
323 Best Buy Co. Inc. BBY 0.058867   95.84 -0.26 (-0.27%)
324 STERIS Plc STE 0.057574   215.68 0.52 (0.24%)
325 W.W. Grainger Inc. GWW 0.057446   485.81 4.23 (0.88%)
326 Essex Property Trust Inc. ESS 0.056832   323.47 2.72 (0.85%)
327 Seagate Technology Holdings PLC STX 0.056767   104.26 0.58 (0.56%)
328 Duke Realty Corporation DRE 0.056726   56.09 0.79 (1.43%)
329 PerkinElmer Inc. PKI 0.056472   166.25 2.40 (1.46%)
330 Hewlett Packard Enterprise Co. HPE 0.056276   15.83 0.02 (0.13%)
331 Ventas Inc. VTR 0.055617   49.97 -1.07 (-2.10%)
332 Clorox Company CLX 0.055374   165.59 0.12 (0.07%)
333 VeriSign Inc. VRSN 0.055   208.14 0.70 (0.34%)
334 Nasdaq Inc. NDAQ 0.054561   172.01 -0.31 (-0.18%)
335 AmerisourceBergen Corporation ABC 0.054512   135.52 0.83 (0.62%)
336 Ulta Beauty Inc ULTA 0.05246   352.49 0.91 (0.26%)
337 ViacomCBS Inc. Class B VIAC 0.05185   32.47 1.06 (3.37%)
338 Expeditors International of Washington Inc. EXPD 0.051256   111.53 0.78 (0.70%)
339 Waters Corporation WAT 0.051256   311.91 5.37 (1.75%)
340 NetApp Inc. NTAP 0.051216   84.53 0.70 (0.84%)
341 Raymond James Financial Inc. RJF 0.050986   101.65 0.74 (0.73%)
342 Cooper Companies Inc. COO 0.050908   379.61 0.15 (0.04%)
343 Genuine Parts Company GPC 0.05069   128.28 -1.61 (-1.24%)
344 Teledyne Technologies Incorporated TDY 0.050618   402.07 4.66 (1.17%)
345 Healthpeak Properties Inc. PEAK 0.050423   33.95 -0.39 (-1.14%)
346 FLEETCOR Technologies Inc. FLT 0.050188   227.41 4.32 (1.94%)
347 CMS Energy Corporation CMS 0.050032   63.43 0.24 (0.38%)
348 Take-Two Interactive Software Inc. TTWO 0.049725   156.44 -0.82 (-0.52%)
349 Amcor PLC AMCR 0.049573   11.81 0.01 (0.08%)
350 Teradyne Inc. TER 0.049493   108.86 -2.38 (-2.14%)
351 International Paper Company IP 0.049407   46.85 0.46 (0.99%)
352 Pool Corporation POOL 0.049381   450.06 -1.69 (-0.37%)
353 Xylem Inc. XYL 0.049308   99.66 -0.77 (-0.77%)
354 Signature Bank SBNY 0.049282   293.22 -3.26 (-1.10%)
355 Principal Financial Group Inc. PFG 0.049255   70.63 -1.78 (-2.46%)
356 Akamai Technologies Inc. AKAM 0.048895   110.66 0.47 (0.43%)
357 Garmin Ltd. GRMN 0.048762   119.37 0.51 (0.43%)
358 Celanese Corporation CE 0.048477   150.86 -9.21 (-5.75%)
359 Etsy Inc. ETSY 0.048288   141.93 2.39 (1.71%)
360 Tyler Technologies Inc. TYL 0.048271   439.66 6.46 (1.49%)
361 Darden Restaurants Inc. DRI 0.04807   135.80 0.44 (0.33%)
362 Viatris Inc. VTRS 0.048062   14.39 -0.20 (-1.37%)
363 Broadridge Financial Solutions Inc. BR 0.047501   151.66 1.51 (1.01%)
364 Hologic Inc. HOLX 0.047187   68.99 0.91 (1.33%)
365 CenterPoint Energy Inc. CNP 0.046995   27.57 0.20 (0.73%)
366 CarMax Inc. KMX 0.046855   107.79 2.25 (2.13%)
367 NVR Inc. NVR 0.046511   5,150.00 93.76 (1.85%)
368 Coterra Energy Inc. CTRA 0.046454   21.31 0.32 (1.50%)
369 Cincinnati Financial Corporation CINF 0.046345   114.93 1.46 (1.29%)
370 Conagra Brands Inc. CAG 0.04629   35.00 -0.38 (-1.06%)
371 Trimble Inc. TRMB 0.046014   68.06 0.93 (1.38%)
372 Royal Caribbean Group RCL 0.045673   72.91 -3.06 (-4.03%)
373 Kellogg Company K 0.045108   64.68 -0.49 (-0.75%)
374 Westinghouse Air Brake Technologies Corporation WAB 0.044982   86.40 -0.92 (-1.05%)
375 Catalent Inc CTLT 0.044962   98.21 1.33 (1.37%)
376 Quest Diagnostics Incorporated DGX 0.04496   133.44 -1.65 (-1.22%)
377 Western Digital Corporation WDC 0.044934   49.11 -4.74 (-8.79%)
378 Jacobs Engineering Group Inc. J 0.044892   125.97 -0.53 (-0.42%)
379 MGM Resorts International MGM 0.044443   40.82 0.20 (0.49%)
380 Avery Dennison Corporation AVY 0.044355   197.16 0.79 (0.40%)
381 Generac Holdings Inc. GNRC 0.04419   260.60 3.61 (1.40%)
382 Enphase Energy Inc. ENPH 0.044009   120.46 0.49 (0.41%)
383 Eastman Chemical Company EMN 0.043859   116.56 -1.99 (-1.67%)
384 UDR Inc. UDR 0.043331   55.21 0.60 (1.09%)
385 IDEX Corporation IEX 0.043207   207.04 -1.64 (-0.78%)
386 Domino's Pizza Inc. DPZ 0.043171   434.13 4.55 (1.06%)
387 J.B. Hunt Transport Services Inc. JBHT 0.043111   188.40 0.29 (0.15%)
388 Omnicom Group Inc OMC 0.042827   73.75 0.46 (0.62%)
389 Boston Properties Inc. BXP 0.042755   110.70 0.23 (0.21%)
390 Charles River Laboratories International Inc. CRL 0.042744   316.29 4.05 (1.30%)
391 Marathon Oil Corporation MRO 0.04264   19.48 -0.37 (-1.86%)
392 Monolithic Power Systems Inc. MPWR 0.042079   360.79 -0.33 (-0.09%)
393 FactSet Research Systems Inc. FDS 0.041993   403.67 -3.18 (-0.78%)
394 Masco Corporation MAS 0.041615   61.70 0.14 (0.23%)
395 Carnival Corporation CCL 0.041574   18.56 -0.55 (-2.86%)
396 Cardinal Health Inc. CAH 0.041368   52.04 -0.27 (-0.52%)
397 J.M. Smucker Company SJM 0.041039   139.12 0.13 (0.09%)
398 Textron Inc. TXT 0.040722   65.61 -1.04 (-1.56%)
399 Caesars Entertainment Inc CZR 0.040259   70.77 0.37 (0.53%)
400 CF Industries Holdings Inc. CF 0.040162   69.70 1.32 (1.93%)
401 Alliant Energy Corp LNT 0.040161   58.70 -0.21 (-0.36%)
402 Advance Auto Parts Inc. AAP 0.040142   225.20 0.09 (0.04%)
403 NortonLifeLock Inc. NLOK 0.040083   25.38 0.07 (0.26%)
404 AES Corporation AES 0.040073   21.77 -0.30 (-1.36%)
405 Mosaic Company MOS 0.039928   39.15 -0.34 (-0.86%)
406 LKQ Corporation LKQ 0.039644   53.36 -0.25 (-0.47%)
407 Evergy Inc. EVRG 0.039496   64.01 0.66 (1.04%)
408 Brown & Brown Inc. BRO 0.039465   63.28 1.31 (2.11%)
409 Paycom Software Inc. PAYC 0.039411   310.11 9.13 (3.03%)
410 Qorvo Inc. QRVO 0.038808   125.94 -1.78 (-1.39%)
411 Kimco Realty Corporation KIM 0.038642   23.59 0.19 (0.81%)
412 Bath & Body Works Inc. BBWI 0.038157   53.77 0.87 (1.64%)
413 Las Vegas Sands Corp. LVS 0.037961   42.33 0.25 (0.59%)
414 FMC Corporation FMC 0.037926   106.56 -1.53 (-1.42%)
415 Teleflex Incorporated TFX 0.037646   294.67 -0.89 (-0.30%)
416 Bio-Techne Corporation TECH 0.037509   357.12 3.27 (0.92%)
417 Atmos Energy Corporation ATO 0.037343   105.13 0.30 (0.29%)
418 Packaging Corporation of America PKG 0.037134   144.60 1.11 (0.77%)
419 C.H. Robinson Worldwide Inc. CHRW 0.036909   102.78 -0.04 (-0.04%)
420 Quanta Services Inc. PWR 0.036805   95.86 -1.03 (-1.06%)
421 Incyte Corporation INCY 0.036713   73.18 1.59 (2.22%)
422 Live Nation Entertainment Inc. LYV 0.036473   103.33 1.69 (1.66%)
423 Interpublic Group of Companies Inc. IPG 0.036114   34.60 0.93 (2.76%)
424 Hormel Foods Corporation HRL 0.036053   46.75 -0.01 (-0.02%)
425 United Airlines Holdings Inc. UAL 0.03582   40.24 -0.69 (-1.69%)
426 PulteGroup Inc. PHM 0.035371   50.06 0.06 (0.12%)
427 Iron Mountain Inc. IRM 0.034562   44.22 0.56 (1.28%)
428 ABIOMED Inc. ABMD 0.034289   272.46 -4.84 (-1.75%)
429 APA Corp. APA 0.03419   32.48 -0.47 (-1.43%)
430 MarketAxess Holdings Inc. MKTX 0.034168   325.76 -4.37 (-1.32%)
431 Whirlpool Corporation WHR 0.034152   202.10 2.27 (1.14%)
432 Fortune Brands Home & Security Inc. FBHS 0.034073   90.59 -0.09 (-0.09%)
433 Citrix Systems Inc. CTXS 0.034016   105.22 4.51 (4.48%)
434 Leidos Holdings Inc. LDOS 0.033943   85.99 -2.63 (-2.97%)
435 Robert Half International Inc. RHI 0.033879   109.07 -1.94 (-1.74%)
436 Fox Corporation Class A FOXA 0.033715   39.71 1.46 (3.82%)
437 Comerica Incorporated CMA 0.033612   91.13 -0.94 (-1.02%)
438 Cboe Global Markets Inc CBOE 0.033343   114.47 -0.28 (-0.24%)
439 F5 Inc. FFIV 0.033093   196.22 -5.89 (-2.91%)
440 Bio-Rad Laboratories Inc. Class A BIO 0.033078   585.19 20.52 (3.63%)
441 Lincoln National Corporation LNC 0.032957   67.07 -1.35 (-1.97%)
442 Brown-Forman Corporation Class B BF.B 0.032895   66.53 0.44 (0.67%)
443 Loews Corporation L 0.032436   58.13 -0.14 (-0.24%)
444 Howmet Aerospace Inc. HWM 0.032234   30.24 -0.40 (-1.31%)
445 Host Hotels & Resorts Inc. HST 0.032124   16.36 -0.23 (-1.39%)
446 Jack Henry & Associates Inc. JKHY 0.03182   163.22 6.00 (3.82%)
447 WestRock Company WRK 0.031739   44.02 0.16 (0.35%)
448 PTC Inc. PTC 0.031676   110.92 1.14 (1.04%)
449 DENTSPLY SIRONA Inc. XRAY 0.031411   52.69 -0.07 (-0.13%)
450 W. R. Berkley Corporation WRB 0.031073   84.31 2.97 (3.65%)
451 Hasbro Inc. HAS 0.031017   88.60 0.13 (0.15%)
452 SolarEdge Technologies Inc. SEDG 0.03021   205.49 -4.33 (-2.06%)
453 Everest Re Group Ltd. RE 0.030182   275.57 -2.37 (-0.85%)
454 Snap-on Incorporated SNA 0.030165   202.17 -2.91 (-1.42%)
455 Lumen Technologies Inc. LUMN 0.029872   11.99 0.11 (0.93%)
456 NiSource Inc NI 0.029681   28.88 0.91 (3.24%)
457 Zions Bancorporation N.A. ZION 0.029601   67.00 0.01 (0.01%)
458 Allegion PLC ALLE 0.029457   118.66 -1.85 (-1.54%)
459 Regency Centers Corporation REG 0.029063   69.75 -0.02 (-0.03%)
460 BorgWarner Inc. BWA 0.02853   41.86 -1.63 (-3.75%)
461 Henry Schein Inc. HSIC 0.028462   74.41 -0.36 (-0.48%)
462 Tapestry Inc. TPR 0.028272   36.98 -0.08 (-0.22%)
463 Juniper Networks Inc. JNPR 0.027866   32.88 1.43 (4.55%)
464 American Airlines Group Inc. AAL 0.027805   15.36 -0.42 (-2.66%)
465 Pentair plc PNR 0.027745   62.09 0.68 (1.10%)
466 A. O. Smith Corporation AOS 0.027529   74.29 -1.56 (-2.06%)
467 Sealed Air Corporation SEE 0.027196   67.17 0.60 (0.90%)
468 Universal Health Services Inc. Class B UHS 0.026177   127.91 1.42 (1.12%)
469 NRG Energy Inc. NRG 0.026162   39.51 0.55 (1.41%)
470 Globe Life Inc. GL 0.025783   100.40 -0.70 (-0.69%)
471 Ceridian HCM Holding Inc. CDAY 0.025189   70.61 2.06 (3.00%)
472 Lamb Weston Holdings Inc. LW 0.025136   63.56 -0.03 (-0.05%)
473 Molson Coors Beverage Company Class B TAP 0.024884   47.73 -0.43 (-0.89%)
474 Campbell Soup Company CPB 0.024621   43.95 -0.26 (-0.59%)
475 Newell Brands Inc NWL 0.024012   22.51 -0.65 (-2.79%)
476 Wynn Resorts Limited WYNN 0.023899   82.59 -0.16 (-0.19%)
477 Assurant Inc. AIZ 0.023847   148.88 0.18 (0.12%)
478 Franklin Resources Inc. BEN 0.023467   30.70 -0.63 (-2.01%)
479 Federal Realty Investment Trust FRT 0.023407   122.86 0.28 (0.23%)
480 Mohawk Industries Inc. MHK 0.022996   149.07 -1.78 (-1.18%)
481 News Corporation Class A NWSA 0.022627   21.38 0.30 (1.40%)
482 People's United Financial Inc. PBCT 0.022507   19.39 0.12 (0.62%)
483 Pinnacle West Capital Corporation PNW 0.021617   70.11 0.20 (0.29%)
484 Organon & Co. OGN 0.021312   30.95 0.25 (0.81%)
485 Huntington Ingalls Industries Inc. HII 0.020608   185.00 -3.43 (-1.82%)
486 DISH Network Corporation Class A DISH 0.020556   30.30 0.03 (0.10%)
487 Invesco Ltd. IVZ 0.020076   21.21 -0.37 (-1.73%)
488 DaVita Inc. DVA 0.019959   108.57 -0.18 (-0.17%)
489 DXC Technology Co. DXC 0.0199   29.06 0.07 (0.24%)
490 Norwegian Cruise Line Holdings Ltd. NCLH 0.019816   19.21 -0.64 (-3.22%)
491 Discovery Inc. Class C DISCK 0.019728   26.37 1.63 (6.59%)
492 Penn National Gaming Inc. PENN 0.019203   42.84 0.49 (1.16%)
493 PVH Corp. PVH 0.01812   91.40 -1.45 (-1.56%)
494 Alaska Air Group Inc. ALK 0.017928   51.52 -1.08 (-2.05%)
495 Nielsen Holdings Plc NLSN 0.017717   17.97 -0.07 (-0.39%)
496 Rollins Inc. ROL 0.017608   29.56 0.59 (2.02%)
497 Vornado Realty Trust VNO 0.016992   39.22 -0.24 (-0.61%)
498 Ralph Lauren Corporation Class A RL 0.014184   107.84 0.65 (0.60%)
499 Fox Corporation Class B FOX 0.014149   36.35 1.34 (3.83%)
500 IPG Photonics Corporation IPGP 0.014058   140.45 -2.14 (-1.50%)
501 Discovery Inc. Class A DISCA 0.011226   26.92 1.68 (6.66%)
502 Gap Inc. GPS 0.009872   17.49 0.02 (0.09%)
503 Under Armour Inc. Class A UAA 0.009405   17.97 -0.16 (-0.88%)
504 Under Armour Inc. Class C UA 0.008343   15.32 -0.17 (-1.10%)
505 News Corporation Class B NWS 0.007081   21.35 0.31 (1.47%)
Market Indexes
S&P 500   4,358.34 31.83 (0.74%)
Nasdaq 100   14,169.88 166.77 (1.19%)
Dow Jones   34,233.69 72.91 (0.21%)
Nasdaq   13,495.59 142.81 (1.07%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

Index weights as of 01/27/2022.

Target Indexes