The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.23% | 187.71 | 4.57 | (2.49%) | |
| 2 | AAPL | 6.05% | 259.88 | -0.08 | (-0.03%) | |
| 3 | MSFT | 5.42% | 460.42 | 1.04 | (0.23%) | |
| 4 | AMZN | 4.05% | 239.11 | 2.46 | (1.04%) | |
| 5 | GOOGL | 3.29% | 332.04 | -3.80 | (-1.13%) | |
| 6 | GOOG | 3.06% | 332.54 | -3.77 | (-1.12%) | |
| 7 | AVGO | 2.61% | 347.30 | 7.41 | (2.18%) | |
| 8 | META | 2.48% | 620.69 | 5.17 | (0.84%) | |
| 9 | TSLA | 2.34% | 443.44 | 4.24 | (0.97%) | |
| 10 | BRK.B | 1.68% | 492.29 | -0.86 | (-0.17%) | |
| 11 | WMT | 1.52% | 120.75 | 0.71 | (0.59%) | |
| 12 | LLY | 1.45% | 1020.07 | -53.22 | (-4.96%) | |
| 13 | JPM | 1.33% | 311.17 | 3.30 | (1.07%) | |
| 14 | V | 1.01% | 330.25 | 1.08 | (0.33%) | |
| 15 | ORCL | 0.88% | 192.71 | -0.90 | (-0.47%) | |
| 16 | XOM | 0.87% | 129.78 | -0.42 | (-0.32%) | |
| 17 | JNJ | 0.83% | 218.09 | -0.46 | (-0.21%) | |
| 18 | MA | 0.77% | 544.55 | -2.27 | (-0.41%) | |
| 19 | PLTR | 0.68% | 179.17 | 0.77 | (0.43%) | |
| 20 | COST | 0.67% | 956.18 | 5.20 | (0.55%) | |
| 21 | BAC | 0.63% | 52.95 | 0.47 | (0.89%) | |
| 22 | MU | 0.61% | 343.39 | 10.04 | (3.01%) | |
| 23 | AMD | 0.61% | 237.25 | 13.65 | (6.10%) | |
| 24 | ABBV | 0.61% | 217.00 | -4.89 | (-2.21%) | |
| 25 | NFLX | 0.60% | 89.08 | 0.53 | (0.60%) | |
| 26 | HD | 0.60% | 378.31 | 2.36 | (0.63%) | |
| 27 | GE | 0.54% | 322.59 | 3.71 | (1.16%) | |
| 28 | PG | 0.54% | 144.70 | -1.65 | (-1.13%) | |
| 29 | CVX | 0.53% | 167.01 | -0.23 | (-0.14%) | |
| 30 | KO | 0.48% | 71.07 | -0.37 | (-0.52%) | |
| 31 | CAT | 0.48% | 650.56 | 11.81 | (1.85%) | |
| 32 | UNH | 0.48% | 333.91 | -1.05 | (-0.31%) | |
| 33 | MS | 0.48% | 190.17 | 9.39 | (5.19%) | |
| 34 | CSCO | 0.47% | 75.74 | 1.33 | (1.79%) | |
| 35 | GS | 0.46% | 969.67 | 37.00 | (3.97%) | |
| 36 | IBM | 0.45% | 307.05 | -1.98 | (-0.64%) | |
| 37 | WFC | 0.44% | 89.25 | 0.00 | (0.00%) | |
| 38 | LRCX | 0.44% | 220.44 | 11.65 | (5.58%) | |
| 39 | MRK | 0.43% | 110.02 | -0.99 | (-0.89%) | |
| 40 | PM | 0.43% | 172.50 | 1.42 | (0.83%) | |
| 41 | RTX | 0.42% | 197.67 | -1.17 | (-0.59%) | |
| 42 | AMAT | 0.41% | 326.00 | 24.11 | (7.99%) | |
| 43 | AXP | 0.39% | 358.25 | -0.01 | (-0.00%) | |
| 44 | TMO | 0.37% | 623.95 | 2.12 | (0.34%) | |
| 45 | INTC | 0.37% | 48.58 | -0.14 | (-0.30%) | |
| 46 | CRM | 0.35% | 236.18 | -3.39 | (-1.42%) | |
| 47 | MCD | 0.35% | 306.38 | -1.75 | (-0.57%) | |
| 48 | ABT | 0.34% | 123.54 | -1.46 | (-1.17%) | |
| 49 | TMUS | 0.34% | 190.28 | -1.74 | (-0.91%) | |
| 50 | C | 0.33% | 117.46 | 5.05 | (4.49%) | |
| 51 | APP | 0.33% | 612.30 | -5.46 | (-0.88%) | |
| 52 | LIN | 0.33% | 442.78 | 2.80 | (0.64%) | |
| 53 | KLAC | 0.33% | 1562.90 | 128.40 | (8.95%) | |
| 54 | DIS | 0.32% | 113.12 | -0.41 | (-0.36%) | |
| 55 | PEP | 0.32% | 145.96 | 0.04 | (0.03%) | |
| 56 | BA | 0.31% | 247.33 | 4.72 | (1.95%) | |
| 57 | ISRG | 0.30% | 542.29 | -4.47 | (-0.82%) | |
| 58 | APH | 0.30% | 155.36 | 8.61 | (5.87%) | |
| 59 | SCHW | 0.29% | 103.34 | 1.42 | (1.39%) | |
| 60 | ACN | 0.28% | 290.04 | 1.50 | (0.52%) | |
| 61 | BLK | 0.28% | 1145.95 | 54.11 | (4.96%) | |
| 62 | GEV | 0.28% | 651.06 | 6.88 | (1.07%) | |
| 63 | AMGN | 0.28% | 328.03 | -0.94 | (-0.28%) | |
| 64 | QCOM | 0.28% | 163.85 | -0.69 | (-0.42%) | |
| 65 | TXN | 0.28% | 192.09 | -1.36 | (-0.70%) | |
| 66 | UBER | 0.28% | 83.79 | -0.86 | (-1.02%) | |
| 67 | TJX | 0.28% | 156.50 | 1.38 | (0.89%) | |
| 68 | NEE | 0.27% | 82.00 | 0.02 | (0.03%) | |
| 69 | DHR | 0.27% | 238.77 | 0.82 | (0.35%) | |
| 70 | T | 0.27% | 23.70 | 0.09 | (0.40%) | |
| 71 | BKNG | 0.26% | 5185.52 | -1.51 | (-0.03%) | |
| 72 | SPGI | 0.26% | 550.38 | 5.38 | (0.99%) | |
| 73 | VZ | 0.26% | 39.35 | -0.48 | (-1.19%) | |
| 74 | ANET | 0.26% | 131.18 | 6.09 | (4.86%) | |
| 75 | INTU | 0.25% | 561.34 | -5.26 | (-0.93%) | |
| 76 | LOW | 0.25% | 277.32 | 2.37 | (0.86%) | |
| 77 | GILD | 0.24% | 123.49 | -0.58 | (-0.47%) | |
| 78 | COF | 0.24% | 238.44 | 4.02 | (1.71%) | |
| 79 | ADI | 0.24% | 305.53 | 7.54 | (2.53%) | |
| 80 | PFE | 0.23% | 25.41 | -0.16 | (-0.65%) | |
| 81 | NOW | 0.22% | 132.85 | -1.76 | (-1.31%) | |
| 82 | DE | 0.22% | 516.86 | 4.76 | (0.93%) | |
| 83 | SYK | 0.22% | 360.59 | 1.20 | (0.33%) | |
| 84 | HON | 0.22% | 214.20 | 1.16 | (0.54%) | |
| 85 | UNP | 0.22% | 228.94 | 1.80 | (0.79%) | |
| 86 | PANW | 0.21% | 192.83 | 1.90 | (0.99%) | |
| 87 | BSX | 0.21% | 90.13 | -3.61 | (-3.85%) | |
| 88 | LMT | 0.21% | 568.86 | -3.84 | (-0.67%) | |
| 89 | ETN | 0.21% | 337.37 | 6.23 | (1.88%) | |
| 90 | WELL | 0.21% | 190.17 | 1.46 | (0.77%) | |
| 91 | ADBE | 0.20% | 304.59 | 0.15 | (0.05%) | |
| 92 | MDT | 0.20% | 98.48 | -0.26 | (-0.27%) | |
| 93 | BX | 0.20% | 161.28 | 2.57 | (1.62%) | |
| 94 | CEG | 0.20% | 343.27 | 12.89 | (3.90%) | |
| 95 | PLD | 0.20% | 133.66 | 1.45 | (1.10%) | |
| 96 | NEM | 0.20% | 113.39 | -0.76 | (-0.66%) | |
| 97 | COP | 0.20% | 100.03 | -0.31 | (-0.31%) | |
| 98 | PGR | 0.19% | 206.43 | 0.93 | (0.45%) | |
| 99 | PH | 0.19% | 946.15 | 9.94 | (1.06%) | |
| 100 | CB | 0.19% | 302.06 | 1.06 | (0.35%) | |
| 101 | CRWD | 0.19% | 467.02 | 6.32 | (1.37%) | |
| 102 | KKR | 0.19% | 131.98 | -0.10 | (-0.08%) | |
| 103 | BMY | 0.18% | 55.91 | -1.11 | (-1.95%) | |
| 104 | VRTX | 0.18% | 443.18 | -6.35 | (-1.41%) | |
| 105 | HCA | 0.17% | 480.67 | 1.83 | (0.38%) | |
| 106 | ADP | 0.17% | 262.29 | 3.79 | (1.47%) | |
| 107 | SBUX | 0.17% | 92.65 | 1.50 | (1.64%) | |
| 108 | HOOD | 0.16% | 115.61 | -4.06 | (-3.40%) | |
| 109 | CMCSA | 0.16% | 28.40 | -0.02 | (-0.07%) | |
| 110 | MO | 0.16% | 61.55 | 0.08 | (0.12%) | |
| 111 | MCK | 0.16% | 834.42 | 0.26 | (0.03%) | |
| 112 | AMCR | 0.16% | 44.14 | 35.32 | (400.50%) | |
| 113 | CVS | 0.16% | 79.00 | -0.33 | (-0.42%) | |
| 114 | ICE | 0.16% | 173.50 | 0.56 | (0.32%) | |
| 115 | CME | 0.16% | 272.93 | -2.30 | (-0.84%) | |
| 116 | GD | 0.16% | 363.26 | -2.74 | (-0.75%) | |
| 117 | SNPS | 0.16% | 512.47 | 7.13 | (1.41%) | |
| 118 | SO | 0.15% | 88.25 | -0.17 | (-0.20%) | |
| 119 | MCO | 0.15% | 543.31 | 7.33 | (1.37%) | |
| 120 | NKE | 0.15% | 64.85 | -0.72 | (-1.10%) | |
| 121 | DUK | 0.15% | 118.73 | 0.05 | (0.04%) | |
| 122 | UPS | 0.15% | 108.52 | 1.12 | (1.05%) | |
| 123 | NOC | 0.15% | 643.25 | -9.89 | (-1.51%) | |
| 124 | MMM | 0.15% | 172.71 | 2.72 | (1.60%) | |
| 125 | HWM | 0.14% | 226.03 | 5.78 | (2.62%) | |
| 126 | DASH | 0.14% | 210.22 | -2.91 | (-1.36%) | |
| 127 | MMC | 0.14% | 182.70 | 0.00 | (0.00%) | |
| 128 | SHW | 0.14% | 356.20 | 1.85 | (0.52%) | |
| 129 | WM | 0.14% | 219.09 | 0.30 | (0.14%) | |
| 130 | CDNS | 0.14% | 322.33 | 9.16 | (2.93%) | |
| 131 | MAR | 0.14% | 323.68 | 4.00 | (1.25%) | |
| 132 | TT | 0.14% | 388.81 | 2.97 | (0.77%) | |
| 133 | FCX | 0.14% | 59.93 | -0.42 | (-0.70%) | |
| 134 | BK | 0.14% | 124.22 | -0.37 | (-0.30%) | |
| 135 | PNC | 0.13% | 215.80 | 3.48 | (1.64%) | |
| 136 | ELV | 0.13% | 379.30 | 6.46 | (1.73%) | |
| 137 | EMR | 0.13% | 149.85 | 1.70 | (1.15%) | |
| 138 | USB | 0.13% | 54.16 | 0.66 | (1.22%) | |
| 139 | AMT | 0.13% | 179.56 | 2.08 | (1.17%) | |
| 140 | APO | 0.13% | 144.41 | 0.34 | (0.24%) | |
| 141 | CRH | 0.13% | 123.78 | 1.89 | (1.55%) | |
| 142 | DELL | 0.13% | 123.16 | 4.47 | (3.77%) | |
| 143 | ABNB | 0.13% | 132.84 | 0.05 | (0.04%) | |
| 144 | TDG | 0.13% | 1429.02 | 5.18 | (0.36%) | |
| 145 | ORLY | 0.13% | 95.08 | 0.06 | (0.06%) | |
| 146 | GLW | 0.13% | 93.45 | 3.24 | (3.59%) | |
| 147 | CMI | 0.13% | 578.25 | 13.07 | (2.31%) | |
| 148 | CTAS | 0.13% | 196.29 | 2.06 | (1.06%) | |
| 149 | EQIX | 0.13% | 804.55 | 5.53 | (0.69%) | |
| 150 | ECL | 0.12% | 277.64 | 1.99 | (0.72%) | |
| 151 | REGN | 0.12% | 745.24 | -8.90 | (-1.18%) | |
| 152 | WDC | 0.12% | 228.62 | 13.62 | (6.33%) | |
| 153 | MNST | 0.12% | 78.83 | 1.10 | (1.41%) | |
| 154 | GM | 0.12% | 81.41 | 0.18 | (0.23%) | |
| 155 | ITW | 0.12% | 261.23 | 2.34 | (0.90%) | |
| 156 | RCL | 0.12% | 276.27 | -3.06 | (-1.09%) | |
| 157 | WMB | 0.12% | 60.97 | 0.26 | (0.43%) | |
| 158 | AON | 0.12% | 344.05 | -1.95 | (-0.56%) | |
| 159 | MDLZ | 0.12% | 57.30 | 0.07 | (0.13%) | |
| 160 | FDX | 0.12% | 314.33 | 0.78 | (0.25%) | |
| 161 | CI | 0.11% | 270.11 | -0.89 | (-0.33%) | |
| 162 | WBD | 0.11% | 28.73 | 0.10 | (0.33%) | |
| 163 | TEL | 0.11% | 241.94 | 4.64 | (1.96%) | |
| 164 | STX | 0.11% | 323.51 | 11.23 | (3.60%) | |
| 165 | HLT | 0.11% | 301.62 | 1.49 | (0.50%) | |
| 166 | SLB | 0.11% | 46.74 | -0.23 | (-0.50%) | |
| 167 | JCI | 0.11% | 113.52 | 1.39 | (1.24%) | |
| 168 | COR | 0.11% | 351.28 | 1.35 | (0.39%) | |
| 169 | CSX | 0.11% | 36.45 | 0.27 | (0.76%) | |
| 170 | CL | 0.11% | 83.98 | -0.57 | (-0.68%) | |
| 171 | PWR | 0.11% | 450.48 | 13.41 | (3.07%) | |
| 172 | COIN | 0.10% | 244.63 | -11.23 | (-4.39%) | |
| 173 | AJG | 0.10% | 256.60 | -0.38 | (-0.15%) | |
| 174 | MSI | 0.10% | 393.03 | 3.80 | (0.98%) | |
| 175 | CVNA | 0.10% | 460.28 | 1.67 | (0.36%) | |
| 176 | RSG | 0.10% | 210.11 | -0.87 | (-0.41%) | |
| 177 | NSC | 0.10% | 289.25 | 2.88 | (1.01%) | |
| 178 | TFC | 0.10% | 50.55 | 0.72 | (1.43%) | |
| 179 | PCAR | 0.10% | 121.92 | 2.92 | (2.45%) | |
| 180 | AEP | 0.10% | 118.56 | 0.45 | (0.38%) | |
| 181 | ROST | 0.10% | 193.81 | 1.98 | (1.03%) | |
| 182 | LHX | 0.10% | 333.36 | -9.49 | (-2.77%) | |
| 183 | SNDK | 0.10% | 419.25 | 31.44 | (8.11%) | |
| 184 | KMI | 0.10% | 27.61 | 0.08 | (0.31%) | |
| 185 | VST | 0.10% | 181.30 | 12.33 | (7.29%) | |
| 186 | TRV | 0.10% | 272.98 | 0.24 | (0.09%) | |
| 187 | NXPI | 0.10% | 241.44 | 0.63 | (0.26%) | |
| 188 | SPG | 0.10% | 184.82 | -0.90 | (-0.48%) | |
| 189 | SRE | 0.09% | 91.66 | 0.34 | (0.37%) | |
| 190 | APD | 0.09% | 268.43 | 1.18 | (0.44%) | |
| 191 | EOG | 0.09% | 109.81 | -0.93 | (-0.84%) | |
| 192 | URI | 0.09% | 931.78 | 14.44 | (1.57%) | |
| 193 | BDX | 0.09% | 207.26 | -0.16 | (-0.08%) | |
| 194 | FTNT | 0.09% | 77.67 | 1.28 | (1.67%) | |
| 195 | AFL | 0.09% | 110.16 | -0.02 | (-0.02%) | |
| 196 | NDAQ | 0.09% | 100.86 | 0.79 | (0.79%) | |
| 197 | AZO | 0.09% | 3456.73 | -15.93 | (-0.46%) | |
| 198 | PSX | 0.09% | 141.29 | -0.09 | (-0.07%) | |
| 199 | IDXX | 0.09% | 710.58 | 0.10 | (0.01%) | |
| 200 | VLO | 0.09% | 185.03 | -1.47 | (-0.79%) | |
| 201 | F | 0.09% | 13.92 | 0.08 | (0.61%) | |
| 202 | O | 0.09% | 60.33 | 0.02 | (0.03%) | |
| 203 | ADSK | 0.09% | 261.06 | -0.22 | (-0.08%) | |
| 204 | DLR | 0.09% | 160.95 | 1.69 | (1.06%) | |
| 205 | ZTS | 0.09% | 124.75 | -1.09 | (-0.87%) | |
| 206 | MPC | 0.09% | 179.00 | -2.09 | (-1.15%) | |
| 207 | CMG | 0.09% | 40.63 | 0.04 | (0.09%) | |
| 208 | PYPL | 0.08% | 56.90 | -0.76 | (-1.32%) | |
| 209 | MET | 0.08% | 78.83 | 0.18 | (0.22%) | |
| 210 | ALL | 0.08% | 197.53 | 1.50 | (0.77%) | |
| 211 | WDAY | 0.08% | 195.25 | 1.26 | (0.65%) | |
| 212 | D | 0.08% | 60.02 | -0.23 | (-0.38%) | |
| 213 | EA | 0.08% | 204.30 | 0.10 | (0.05%) | |
| 214 | PSA | 0.08% | 290.33 | 2.56 | (0.89%) | |
| 215 | BKR | 0.08% | 51.59 | 1.61 | (3.22%) | |
| 216 | CAH | 0.08% | 214.24 | 0.68 | (0.32%) | |
| 217 | AXON | 0.08% | 637.98 | 8.76 | (1.39%) | |
| 218 | GWW | 0.08% | 1062.03 | 8.78 | (0.83%) | |
| 219 | CBRE | 0.08% | 168.74 | 3.84 | (2.33%) | |
| 220 | TGT | 0.08% | 110.20 | 0.38 | (0.35%) | |
| 221 | MPWR | 0.08% | 1036.77 | 53.17 | (5.41%) | |
| 222 | FAST | 0.08% | 43.12 | 0.70 | (1.66%) | |
| 223 | AME | 0.08% | 214.68 | 3.56 | (1.69%) | |
| 224 | EW | 0.08% | 83.69 | 0.59 | (0.71%) | |
| 225 | AMP | 0.08% | 516.94 | 9.48 | (1.87%) | |
| 226 | ROK | 0.08% | 424.32 | 7.12 | (1.71%) | |
| 227 | CTVA | 0.08% | 70.32 | 0.38 | (0.55%) | |
| 228 | CARR | 0.07% | 55.69 | 0.09 | (0.17%) | |
| 229 | OKE | 0.07% | 74.42 | -1.43 | (-1.89%) | |
| 230 | DHI | 0.07% | 158.75 | -0.55 | (-0.34%) | |
| 231 | DAL | 0.07% | 70.06 | 1.57 | (2.29%) | |
| 232 | TTWO | 0.07% | 244.16 | -1.33 | (-0.54%) | |
| 233 | ROP | 0.07% | 419.10 | -5.10 | (-1.20%) | |
| 234 | MSCI | 0.07% | 596.93 | 2.14 | (0.36%) | |
| 235 | XEL | 0.07% | 75.69 | -0.51 | (-0.67%) | |
| 236 | EXC | 0.07% | 43.96 | 0.36 | (0.82%) | |
| 237 | YUM | 0.07% | 158.94 | 1.81 | (1.15%) | |
| 238 | EBAY | 0.07% | 96.69 | 2.27 | (2.41%) | |
| 239 | FANG | 0.07% | 151.62 | -2.11 | (-1.37%) | |
| 240 | OXY | 0.07% | 43.73 | -0.59 | (-1.32%) | |
| 241 | DDOG | 0.07% | 121.22 | -1.19 | (-0.97%) | |
| 242 | ETR | 0.07% | 94.92 | -0.25 | (-0.27%) | |
| 243 | EL | 0.07% | 116.90 | -0.01 | (-0.01%) | |
| 244 | A | 0.07% | 145.97 | 0.05 | (0.03%) | |
| 245 | CTSH | 0.07% | 85.62 | -1.08 | (-1.24%) | |
| 246 | PRU | 0.07% | 118.03 | 0.33 | (0.28%) | |
| 247 | LVS | 0.07% | 60.92 | 1.02 | (1.70%) | |
| 248 | IQV | 0.06% | 240.57 | -0.78 | (-0.32%) | |
| 249 | GRMN | 0.06% | 211.98 | 0.46 | (0.22%) | |
| 250 | MCHP | 0.06% | 75.20 | 0.52 | (0.70%) | |
| 251 | HSY | 0.06% | 199.49 | 0.37 | (0.19%) | |
| 252 | NUE | 0.06% | 175.51 | 3.22 | (1.87%) | |
| 253 | VMC | 0.06% | 302.58 | 4.10 | (1.37%) | |
| 254 | PAYX | 0.06% | 111.08 | 0.79 | (0.72%) | |
| 255 | AIG | 0.06% | 73.75 | 0.71 | (0.97%) | |
| 256 | PEG | 0.06% | 79.36 | 0.45 | (0.57%) | |
| 257 | XYZ | 0.06% | 65.14 | -0.47 | (-0.72%) | |
| 258 | TRGP | 0.06% | 184.10 | 1.32 | (0.72%) | |
| 259 | CPRT | 0.06% | 40.70 | 0.70 | (1.76%) | |
| 260 | WAB | 0.06% | 229.98 | 3.21 | (1.42%) | |
| 261 | CCL | 0.06% | 29.87 | -0.31 | (-1.04%) | |
| 262 | FIX | 0.06% | 1107.44 | 54.34 | (5.16%) | |
| 263 | CCI | 0.06% | 89.57 | 0.90 | (1.01%) | |
| 264 | KR | 0.06% | 61.53 | -0.93 | (-1.49%) | |
| 265 | MLM | 0.06% | 645.51 | 8.80 | (1.38%) | |
| 266 | FICO | 0.06% | 1618.10 | 1.81 | (0.11%) | |
| 267 | KDP | 0.06% | 28.14 | 0.02 | (0.05%) | |
| 268 | STT | 0.06% | 136.78 | 2.06 | (1.53%) | |
| 269 | GEHC | 0.06% | 83.31 | -1.98 | (-2.33%) | |
| 270 | ARES | 0.06% | 171.08 | 1.16 | (0.68%) | |
| 271 | RMD | 0.06% | 258.23 | -1.28 | (-0.49%) | |
| 272 | KEYS | 0.06% | 217.84 | 8.44 | (4.03%) | |
| 273 | UAL | 0.06% | 115.06 | 4.31 | (3.89%) | |
| 274 | SYY | 0.06% | 77.48 | 0.37 | (0.48%) | |
| 275 | HIG | 0.06% | 132.03 | 0.10 | (0.08%) | |
| 276 | ODFL | 0.06% | 175.77 | 2.25 | (1.29%) | |
| 277 | ED | 0.06% | 101.69 | 0.22 | (0.22%) | |
| 278 | VTR | 0.06% | 77.56 | 0.64 | (0.83%) | |
| 279 | TER | 0.06% | 231.02 | 0.83 | (0.36%) | |
| 280 | FISV | 0.06% | 67.23 | -0.27 | (-0.40%) | |
| 281 | EXPE | 0.06% | 294.25 | 3.49 | (1.20%) | |
| 282 | OTIS | 0.06% | 90.25 | 0.30 | (0.33%) | |
| 283 | WEC | 0.06% | 107.11 | 0.04 | (0.03%) | |
| 284 | PCG | 0.05% | 15.76 | 0.04 | (0.29%) | |
| 285 | XYL | 0.05% | 141.68 | 1.59 | (1.13%) | |
| 286 | RJF | 0.05% | 174.33 | 2.06 | (1.19%) | |
| 287 | IR | 0.05% | 86.96 | 0.97 | (1.12%) | |
| 288 | LYV | 0.05% | 146.82 | 0.04 | (0.03%) | |
| 289 | IBKR | 0.05% | 75.30 | 3.95 | (5.54%) | |
| 290 | DG | 0.05% | 151.62 | 0.67 | (0.45%) | |
| 291 | HUM | 0.05% | 277.25 | 3.11 | (1.14%) | |
| 292 | ACGL | 0.05% | 91.60 | 0.31 | (0.34%) | |
| 293 | KMB | 0.05% | 100.01 | 0.86 | (0.87%) | |
| 294 | KVUE | 0.05% | 17.25 | 0.13 | (0.79%) | |
| 295 | FIS | 0.05% | 63.39 | -0.59 | (-0.92%) | |
| 296 | MTB | 0.05% | 211.79 | 2.00 | (0.95%) | |
| 297 | FITB | 0.05% | 49.13 | 0.56 | (1.16%) | |
| 298 | ADM | 0.05% | 65.65 | 1.05 | (1.63%) | |
| 299 | WTW | 0.05% | 328.35 | 0.16 | (0.05%) | |
| 300 | EQT | 0.05% | 50.09 | -0.17 | (-0.34%) | |
| 301 | VRSK | 0.05% | 224.18 | 0.02 | (0.01%) | |
| 302 | EXR | 0.05% | 145.76 | 1.04 | (0.72%) | |
| 303 | EME | 0.05% | 685.96 | 25.23 | (3.82%) | |
| 304 | MTD | 0.05% | 1492.20 | 6.64 | (0.45%) | |
| 305 | VICI | 0.05% | 28.41 | 0.26 | (0.91%) | |
| 306 | NRG | 0.05% | 157.32 | 7.49 | (5.00%) | |
| 307 | ROL | 0.05% | 62.32 | 0.16 | (0.26%) | |
| 308 | LEN | 0.05% | 120.81 | -0.58 | (-0.47%) | |
| 309 | HPE | 0.05% | 22.30 | 0.21 | (0.97%) | |
| 310 | ULTA | 0.05% | 667.23 | 3.38 | (0.51%) | |
| 311 | DOV | 0.05% | 207.81 | 3.47 | (1.70%) | |
| 312 | KHC | 0.05% | 24.06 | -0.26 | (-1.07%) | |
| 313 | HBAN | 0.05% | 18.07 | 0.39 | (2.18%) | |
| 314 | SYF | 0.04% | 78.51 | 0.69 | (0.89%) | |
| 315 | CBOE | 0.04% | 269.37 | 0.56 | (0.21%) | |
| 316 | NTRS | 0.04% | 148.10 | 2.75 | (1.90%) | |
| 317 | DLTR | 0.04% | 140.42 | 0.13 | (0.09%) | |
| 318 | DTE | 0.04% | 133.74 | -0.21 | (-0.16%) | |
| 319 | AEE | 0.04% | 102.50 | -0.04 | (-0.03%) | |
| 320 | HAL | 0.04% | 32.78 | -0.26 | (-0.78%) | |
| 321 | STZ | 0.04% | 158.99 | 2.63 | (1.68%) | |
| 322 | IRM | 0.04% | 92.82 | 1.28 | (1.40%) | |
| 323 | TPR | 0.04% | 134.02 | 0.85 | (0.64%) | |
| 324 | ATO | 0.04% | 168.96 | 0.24 | (0.14%) | |
| 325 | BRO | 0.04% | 79.64 | 0.21 | (0.26%) | |
| 326 | DXCM | 0.04% | 69.09 | -0.61 | (-0.87%) | |
| 327 | EFX | 0.04% | 219.78 | 0.01 | (0.00%) | |
| 328 | FE | 0.04% | 46.44 | 0.29 | (0.62%) | |
| 329 | CSGP | 0.04% | 63.26 | -0.61 | (-0.96%) | |
| 330 | TSCO | 0.04% | 50.60 | -0.55 | (-1.08%) | |
| 331 | JBL | 0.04% | 253.13 | 11.79 | (4.88%) | |
| 332 | TDY | 0.04% | 568.88 | 6.34 | (1.13%) | |
| 333 | FSLR | 0.04% | 247.52 | 11.07 | (4.68%) | |
| 334 | WRB | 0.04% | 69.48 | 0.30 | (0.44%) | |
| 335 | PPL | 0.04% | 35.59 | 0.06 | (0.18%) | |
| 336 | ES | 0.04% | 70.13 | 0.17 | (0.25%) | |
| 337 | STE | 0.04% | 266.89 | 2.64 | (1.00%) | |
| 338 | CFG | 0.04% | 60.87 | 0.94 | (1.57%) | |
| 339 | AWK | 0.04% | 132.56 | 0.12 | (0.09%) | |
| 340 | HUBB | 0.04% | 486.04 | 9.98 | (2.10%) | |
| 341 | BR | 0.04% | 221.13 | 0.17 | (0.08%) | |
| 342 | AVB | 0.04% | 181.17 | 1.01 | (0.56%) | |
| 343 | PHM | 0.04% | 131.52 | 0.79 | (0.60%) | |
| 344 | CINF | 0.04% | 164.30 | 0.62 | (0.38%) | |
| 345 | VLTO | 0.04% | 102.81 | 0.51 | (0.49%) | |
| 346 | CHTR | 0.04% | 196.67 | -5.67 | (-2.80%) | |
| 347 | CNP | 0.04% | 38.96 | -0.10 | (-0.26%) | |
| 348 | STLD | 0.04% | 173.23 | 2.43 | (1.42%) | |
| 349 | OMC | 0.04% | 79.90 | -0.28 | (-0.34%) | |
| 350 | RF | 0.04% | 28.50 | 0.36 | (1.26%) | |
| 351 | WSM | 0.04% | 208.19 | 1.54 | (0.75%) | |
| 352 | ON | 0.04% | 61.47 | 0.89 | (1.47%) | |
| 353 | PPG | 0.04% | 110.12 | 1.55 | (1.43%) | |
| 354 | DRI | 0.04% | 213.41 | 5.53 | (2.66%) | |
| 355 | BIIB | 0.04% | 167.02 | -2.29 | (-1.35%) | |
| 356 | LDOS | 0.04% | 189.70 | -1.12 | (-0.59%) | |
| 357 | GIS | 0.04% | 45.35 | -0.27 | (-0.59%) | |
| 358 | EXE | 0.04% | 100.79 | -0.67 | (-0.66%) | |
| 359 | LULU | 0.04% | 202.19 | -0.95 | (-0.47%) | |
| 360 | EIX | 0.04% | 61.56 | -0.06 | (-0.10%) | |
| 361 | TROW | 0.04% | 107.68 | 1.60 | (1.51%) | |
| 362 | DVN | 0.04% | 37.46 | -0.46 | (-1.22%) | |
| 363 | WAT | 0.04% | 394.03 | 0.83 | (0.21%) | |
| 364 | EQR | 0.04% | 61.22 | 0.02 | (0.03%) | |
| 365 | VRSN | 0.04% | 250.32 | 1.01 | (0.41%) | |
| 366 | CPAY | 0.04% | 330.68 | 2.91 | (0.89%) | |
| 367 | KEY | 0.04% | 21.25 | 0.30 | (1.41%) | |
| 368 | CNC | 0.04% | 46.65 | 0.48 | (1.04%) | |
| 369 | TPL | 0.04% | 330.55 | 3.62 | (1.11%) | |
| 370 | IP | 0.04% | 43.13 | 0.29 | (0.69%) | |
| 371 | SW | 0.04% | 43.47 | 0.73 | (1.71%) | |
| 372 | RL | 0.04% | 369.54 | 6.68 | (1.84%) | |
| 373 | LUV | 0.04% | 43.08 | 0.53 | (1.23%) | |
| 374 | EXPD | 0.03% | 164.28 | 2.06 | (1.27%) | |
| 375 | LH | 0.03% | 264.49 | 2.49 | (0.95%) | |
| 376 | NTAP | 0.03% | 109.55 | 1.88 | (1.75%) | |
| 377 | CHD | 0.03% | 89.98 | -0.17 | (-0.19%) | |
| 378 | CMS | 0.03% | 70.81 | -0.11 | (-0.16%) | |
| 379 | GPN | 0.03% | 76.91 | -0.57 | (-0.73%) | |
| 380 | L | 0.03% | 103.73 | 0.14 | (0.13%) | |
| 381 | TSN | 0.03% | 60.36 | -0.08 | (-0.13%) | |
| 382 | ALB | 0.03% | 178.55 | 1.00 | (0.56%) | |
| 383 | DGX | 0.03% | 188.15 | 1.38 | (0.74%) | |
| 384 | NVR | 0.03% | 7595.73 | 14.97 | (0.20%) | |
| 385 | BG | 0.03% | 106.95 | 1.49 | (1.41%) | |
| 386 | CHRW | 0.03% | 174.33 | 2.02 | (1.17%) | |
| 387 | INCY | 0.03% | 104.86 | -1.09 | (-1.03%) | |
| 388 | NI | 0.03% | 43.38 | 0.07 | (0.15%) | |
| 389 | SBAC | 0.03% | 192.17 | 0.11 | (0.06%) | |
| 390 | PFG | 0.03% | 91.61 | 0.40 | (0.44%) | |
| 391 | WST | 0.03% | 279.58 | 4.60 | (1.67%) | |
| 392 | DOW | 0.03% | 28.30 | 0.04 | (0.13%) | |
| 393 | PTC | 0.03% | 168.64 | 2.11 | (1.27%) | |
| 394 | PKG | 0.03% | 222.49 | 2.53 | (1.15%) | |
| 395 | Q | 0.03% | 94.67 | 4.79 | (5.33%) | |
| 396 | CTRA | 0.03% | 25.99 | 0.63 | (2.47%) | |
| 397 | PODD | 0.03% | 280.63 | -2.26 | (-0.80%) | |
| 398 | JBHT | 0.03% | 207.13 | 1.32 | (0.64%) | |
| 399 | WY | 0.03% | 26.77 | 0.15 | (0.58%) | |
| 400 | HPQ | 0.03% | 20.80 | 0.03 | (0.12%) | |
| 401 | TYL | 0.03% | 442.05 | -9.95 | (-2.20%) | |
| 402 | TRMB | 0.03% | 79.78 | 0.02 | (0.03%) | |
| 403 | GPC | 0.03% | 136.00 | 2.20 | (1.64%) | |
| 404 | SNA | 0.03% | 363.31 | 0.89 | (0.25%) | |
| 405 | MKC | 0.03% | 68.34 | -0.23 | (-0.34%) | |
| 406 | DD | 0.03% | 43.72 | 0.83 | (1.94%) | |
| 407 | LII | 0.03% | 519.67 | -5.58 | (-1.06%) | |
| 408 | IFF | 0.03% | 70.75 | 0.57 | (0.81%) | |
| 409 | APTV | 0.03% | 82.52 | -0.42 | (-0.50%) | |
| 410 | FTV | 0.03% | 55.84 | 0.08 | (0.14%) | |
| 411 | ZBH | 0.03% | 89.37 | 0.13 | (0.14%) | |
| 412 | SMCI | 0.03% | 29.42 | 1.15 | (4.07%) | |
| 413 | PNR | 0.03% | 106.83 | 2.75 | (2.64%) | |
| 414 | TTD | 0.03% | 35.95 | -1.18 | (-3.17%) | |
| 415 | EVRG | 0.03% | 75.32 | 0.06 | (0.08%) | |
| 416 | LNT | 0.03% | 66.74 | -0.12 | (-0.17%) | |
| 417 | CDW | 0.03% | 131.41 | -0.75 | (-0.56%) | |
| 418 | IT | 0.03% | 236.98 | -1.95 | (-0.82%) | |
| 419 | HOLX | 0.03% | 75.06 | -0.10 | (-0.14%) | |
| 420 | TKO | 0.03% | 211.52 | 3.54 | (1.70%) | |
| 421 | J | 0.03% | 140.69 | 1.69 | (1.21%) | |
| 422 | INVH | 0.03% | 27.09 | 0.34 | (1.28%) | |
| 423 | LYB | 0.03% | 51.36 | -0.64 | (-1.22%) | |
| 424 | TXT | 0.03% | 93.27 | -0.90 | (-0.96%) | |
| 425 | ESS | 0.03% | 253.41 | 0.23 | (0.09%) | |
| 426 | GEN | 0.03% | 26.43 | 0.19 | (0.71%) | |
| 427 | COO | 0.03% | 82.00 | 0.31 | (0.38%) | |
| 428 | FFIV | 0.03% | 276.04 | 8.59 | (3.21%) | |
| 429 | HII | 0.03% | 406.08 | -9.31 | (-2.24%) | |
| 430 | MAA | 0.02% | 134.66 | -1.61 | (-1.18%) | |
| 431 | MRNA | 0.02% | 39.92 | -0.66 | (-1.63%) | |
| 432 | FOX | 0.02% | 66.14 | -0.07 | (-0.10%) | |
| 433 | FOXA | 0.02% | 73.19 | 0.10 | (0.14%) | |
| 434 | NDSN | 0.02% | 271.20 | 4.66 | (1.75%) | |
| 435 | BALL | 0.02% | 56.05 | 0.02 | (0.04%) | |
| 436 | DECK | 0.02% | 102.52 | 1.12 | (1.10%) | |
| 437 | ERIE | 0.02% | 285.65 | 1.80 | (0.63%) | |
| 438 | VTRS | 0.02% | 12.80 | -0.35 | (-2.65%) | |
| 439 | MAS | 0.02% | 70.92 | 0.85 | (1.21%) | |
| 440 | GDDY | 0.02% | 108.39 | 0.25 | (0.23%) | |
| 441 | IEX | 0.02% | 195.11 | 4.57 | (2.40%) | |
| 442 | AVY | 0.02% | 188.93 | 0.55 | (0.29%) | |
| 443 | BLDR | 0.02% | 129.79 | 3.41 | (2.70%) | |
| 444 | ALLE | 0.02% | 164.12 | 2.50 | (1.55%) | |
| 445 | BBY | 0.02% | 67.32 | 0.64 | (0.96%) | |
| 446 | KIM | 0.02% | 20.78 | 0.14 | (0.66%) | |
| 447 | SOLV | 0.02% | 80.46 | 0.41 | (0.51%) | |
| 448 | JKHY | 0.02% | 191.46 | -1.14 | (-0.59%) | |
| 449 | DPZ | 0.02% | 406.28 | -1.10 | (-0.27%) | |
| 450 | EG | 0.02% | 324.50 | -1.42 | (-0.43%) | |
| 451 | CLX | 0.02% | 111.44 | 0.03 | (0.03%) | |
| 452 | BEN | 0.02% | 26.01 | 0.38 | (1.49%) | |
| 453 | HRL | 0.02% | 24.52 | 0.03 | (0.13%) | |
| 454 | PSKY | 0.02% | 12.04 | -0.04 | (-0.37%) | |
| 455 | CF | 0.02% | 85.10 | 0.05 | (0.06%) | |
| 456 | AKAM | 0.02% | 91.53 | 0.88 | (0.98%) | |
| 457 | ZBRA | 0.02% | 258.77 | -3.74 | (-1.43%) | |
| 458 | SWK | 0.02% | 84.15 | 0.36 | (0.43%) | |
| 459 | IVZ | 0.02% | 29.16 | 0.91 | (3.22%) | |
| 460 | REG | 0.02% | 70.54 | 0.62 | (0.89%) | |
| 461 | RVTY | 0.02% | 113.24 | 1.72 | (1.54%) | |
| 462 | HST | 0.02% | 18.57 | 0.36 | (1.95%) | |
| 463 | BF.B | 0.02% | 27.22 | 0.02 | (0.06%) | |
| 464 | UHS | 0.02% | 200.76 | 1.54 | (0.78%) | |
| 465 | ALGN | 0.02% | 171.10 | 1.88 | (1.11%) | |
| 466 | HAS | 0.02% | 87.26 | 1.84 | (2.15%) | |
| 467 | WYNN | 0.02% | 117.36 | 0.48 | (0.41%) | |
| 468 | EPAM | 0.02% | 220.18 | -1.22 | (-0.55%) | |
| 469 | UDR | 0.02% | 36.80 | 0.07 | (0.18%) | |
| 470 | DOC | 0.02% | 17.43 | 0.16 | (0.96%) | |
| 471 | AIZ | 0.02% | 238.31 | 0.31 | (0.13%) | |
| 472 | CPT | 0.02% | 107.55 | -0.29 | (-0.27%) | |
| 473 | GL | 0.02% | 141.87 | -0.54 | (-0.38%) | |
| 474 | DAY | 0.02% | 69.36 | 0.00 | (0.01%) | |
| 475 | SJM | 0.02% | 104.02 | -0.31 | (-0.29%) | |
| 476 | PNW | 0.02% | 92.53 | 0.23 | (0.25%) | |
| 477 | FDS | 0.02% | 294.23 | -1.04 | (-0.35%) | |
| 478 | TECH | 0.02% | 69.75 | 1.35 | (1.98%) | |
| 479 | CRL | 0.02% | 218.93 | 2.54 | (1.17%) | |
| 480 | BXP | 0.02% | 66.84 | 0.47 | (0.70%) | |
| 481 | NCLH | 0.02% | 23.07 | -0.02 | (-0.10%) | |
| 482 | BAX | 0.02% | 20.32 | 0.48 | (2.42%) | |
| 483 | AES | 0.02% | 14.29 | 0.29 | (2.04%) | |
| 484 | AOS | 0.02% | 71.75 | 0.57 | (0.80%) | |
| 485 | TAP | 0.02% | 50.52 | 0.02 | (0.05%) | |
| 486 | POOL | 0.02% | 267.91 | 2.57 | (0.97%) | |
| 487 | NWSA | 0.02% | 26.79 | -0.00 | (-0.02%) | |
| 488 | ARE | 0.02% | 57.26 | 1.12 | (1.99%) | |
| 489 | MOH | 0.02% | 192.17 | 3.29 | (1.74%) | |
| 490 | MGM | 0.01% | 34.52 | 0.12 | (0.33%) | |
| 491 | GNRC | 0.01% | 159.82 | -0.44 | (-0.28%) | |
| 492 | HSIC | 0.01% | 78.98 | 2.72 | (3.57%) | |
| 493 | APA | 0.01% | 25.84 | -0.85 | (-3.17%) | |
| 494 | SWKS | 0.01% | 58.92 | -0.94 | (-1.57%) | |
| 495 | FRT | 0.01% | 102.36 | 0.34 | (0.33%) | |
| 496 | MOS | 0.01% | 27.52 | -0.12 | (-0.42%) | |
| 497 | PAYC | 0.01% | 155.72 | 1.14 | (0.74%) | |
| 498 | CAG | 0.01% | 17.14 | 0.02 | (0.15%) | |
| 499 | CPB | 0.01% | 26.61 | -0.20 | (-0.76%) | |
| 500 | MTCH | 0.01% | 31.68 | -0.31 | (-0.98%) | |
| 501 | DVA | 0.01% | 105.43 | 1.56 | (1.50%) | |
| 502 | LW | 0.01% | 43.68 | 0.40 | (0.93%) | |
| 503 | NWS | 0.01% | 30.78 | 0.09 | (0.29%) |
| SPY | S&P 500 ETF | 694.47 | 4.11 | (0.60%) |
| QQQ | Nasdaq 100 ETF | 625.90 | 6.35 | (1.03%) |
| DIA | Dow Jones ETF | 495.31 | 3.73 | (0.76%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $63.12T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.