S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.23%	187.05	3.91	(2.13%)
2	Apple Inc.	AAPL	6.03%	258.21	-1.75	(-0.67%)
3	Microsoft	MSFT	5.40%	456.66	-2.72	(-0.59%)
4	Amazon	AMZN	4.05%	238.18	1.53	(0.65%)
5	Alphabet Inc. (Class A)	GOOGL	3.31%	332.78	-3.06	(-0.91%)
6	Alphabet Inc. (Class C)	GOOG	3.08%	333.16	-3.15	(-0.94%)
7	Broadcom	AVGO	2.59%	343.02	3.13	(0.92%)
8	Meta Platforms	META	2.49%	620.80	5.28	(0.86%)
9	Tesla, Inc.	TSLA	2.32%	438.57	-0.63	(-0.14%)
10	Berkshire Hathaway	BRK.B	1.69%	492.62	-0.53	(-0.11%)
11	Walmart	WMT	1.51%	119.20	-0.84	(-0.70%)
12	Lilly (Eli)	LLY	1.47%	1032.97	-40.32	(-3.76%)
13	JPMorgan Chase	JPM	1.33%	309.26	1.39	(0.45%)
14	Visa Inc.	V	1.00%	327.75	-1.42	(-0.43%)
15	Oracle Corporation	ORCL	0.87%	189.85	-3.76	(-1.94%)
16	ExxonMobil	XOM	0.87%	129.13	-1.07	(-0.82%)
17	Johnson & Johnson	JNJ	0.84%	219.57	1.02	(0.47%)
18	Mastercard	MA	0.77%	542.65	-4.17	(-0.76%)
19	Costco	COST	0.68%	956.75	5.77	(0.61%)
20	Palantir Technologies	PLTR	0.67%	177.07	-1.33	(-0.75%)
21	Bank of America	BAC	0.63%	52.59	0.11	(0.21%)
22	AbbVie	ABBV	0.61%	216.75	-5.14	(-2.32%)
23	Micron Technology	MU	0.60%	336.63	3.28	(0.98%)
24	Home Depot (The)	HD	0.60%	379.16	3.21	(0.85%)
25	Netflix	NFLX	0.59%	88.05	-0.50	(-0.56%)
26	Advanced Micro Devices	AMD	0.59%	227.92	4.32	(1.93%)
27	Procter & Gamble	PG	0.54%	144.63	-1.72	(-1.18%)
28	GE Aerospace	GE	0.54%	319.94	1.06	(0.33%)
29	Chevron Corporation	CVX	0.53%	166.16	-1.08	(-0.65%)
30	UnitedHealth Group	UNH	0.49%	338.96	4.00	(1.19%)
31	Morgan Stanley	MS	0.48%	191.23	10.45	(5.78%)
32	Coca-Cola Company (The)	KO	0.48%	70.48	-0.96	(-1.34%)
33	Caterpillar Inc.	CAT	0.48%	647.18	8.43	(1.32%)
34	Cisco	CSCO	0.47%	75.25	0.84	(1.13%)
35	Goldman Sachs	GS	0.47%	975.86	43.19	(4.63%)
36	Wells Fargo	WFC	0.44%	88.96	-0.29	(-0.32%)
37	IBM	IBM	0.44%	297.95	-11.08	(-3.59%)
38	Merck & Co.	MRK	0.44%	110.97	-0.04	(-0.04%)
39	Lam Research	LRCX	0.43%	217.47	8.68	(4.16%)
40	Philip Morris International	PM	0.43%	172.56	1.48	(0.87%)
41	RTX Corporation	RTX	0.43%	199.83	0.99	(0.50%)
42	Applied Materials	AMAT	0.40%	319.08	17.19	(5.69%)
43	American Express	AXP	0.39%	357.37	-0.89	(-0.25%)
44	Thermo Fisher Scientific	TMO	0.37%	624.65	2.82	(0.45%)
45	Intel	INTC	0.37%	48.32	-0.40	(-0.82%)
46	McDonald's	MCD	0.35%	308.62	0.49	(0.16%)
47	Salesforce	CRM	0.35%	233.53	-6.04	(-2.52%)
48	Abbott Laboratories	ABT	0.34%	123.53	-1.47	(-1.18%)
49	T-Mobile US	TMUS	0.34%	190.66	-1.36	(-0.71%)
50	Citigroup	C	0.33%	117.46	5.05	(4.49%)
51	Linde plc	LIN	0.33%	440.04	0.06	(0.01%)
52	AppLovin Corporation	APP	0.33%	606.99	-10.77	(-1.74%)
53	KLA Corporation	KLAC	0.32%	1544.96	110.46	(7.70%)
54	Walt Disney Company (The)	DIS	0.32%	113.41	-0.12	(-0.11%)
55	PepsiCo	PEP	0.32%	146.57	0.65	(0.45%)
56	Boeing	BA	0.31%	247.74	5.13	(2.11%)
57	Intuitive Surgical	ISRG	0.31%	541.34	-5.42	(-0.99%)
58	Amphenol	APH	0.30%	154.22	7.47	(5.09%)
59	Charles Schwab Corporation	SCHW	0.29%	102.76	0.84	(0.82%)
60	BlackRock	BLK	0.29%	1156.65	64.80	(5.93%)
61	Amgen	AMGN	0.28%	330.03	1.06	(0.32%)
62	Accenture	ACN	0.28%	287.77	-0.77	(-0.27%)
63	Uber	UBER	0.28%	84.38	-0.27	(-0.32%)
64	GE Vernova	GEV	0.28%	642.23	-1.95	(-0.30%)
65	TJX Companies	TJX	0.28%	156.16	1.03	(0.66%)
66	Qualcomm	QCOM	0.27%	161.39	-3.15	(-1.91%)
67	Texas Instruments	TXN	0.27%	189.12	-4.33	(-2.24%)
68	NextEra Energy	NEE	0.27%	82.19	0.21	(0.26%)
69	Danaher Corporation	DHR	0.27%	239.89	1.94	(0.82%)
70	AT&T	T	0.27%	23.73	0.12	(0.51%)
71	Booking Holdings	BKNG	0.27%	5193.06	6.04	(0.12%)
72	Verizon	VZ	0.26%	39.36	-0.47	(-1.18%)
73	S&P Global	SPGI	0.26%	545.43	0.43	(0.08%)
74	Arista Networks	ANET	0.26%	130.59	5.50	(4.40%)
75	Lowe's	LOW	0.25%	277.01	2.06	(0.75%)
76	Intuit	INTU	0.25%	554.58	-12.02	(-2.12%)
77	Capital One	COF	0.24%	236.97	2.55	(1.09%)
78	Gilead Sciences	GILD	0.24%	121.26	-2.81	(-2.26%)
79	Analog Devices	ADI	0.24%	302.10	4.11	(1.38%)
80	Pfizer	PFE	0.23%	25.89	0.31	(1.21%)
81	Deere & Company	DE	0.22%	515.04	2.94	(0.57%)
82	Stryker Corporation	SYK	0.22%	362.49	3.10	(0.86%)
83	ServiceNow	NOW	0.22%	131.17	-3.44	(-2.56%)
84	Union Pacific Corporation	UNP	0.22%	230.51	3.37	(1.48%)
85	Honeywell	HON	0.22%	215.02	1.98	(0.93%)
86	Lockheed Martin	LMT	0.21%	577.89	5.19	(0.91%)
87	Boston Scientific	BSX	0.21%	90.03	-3.71	(-3.96%)
88	Palo Alto Networks	PANW	0.21%	187.73	-3.20	(-1.68%)
89	Eaton Corporation	ETN	0.21%	333.46	2.32	(0.70%)
90	Welltower	WELL	0.21%	188.18	-0.53	(-0.28%)
91	Adobe Inc.	ADBE	0.20%	304.09	-0.35	(-0.11%)
92	Medtronic	MDT	0.20%	99.00	0.26	(0.26%)
93	Newmont	NEM	0.20%	114.21	0.06	(0.05%)
94	Blackstone Inc.	BX	0.20%	160.81	2.10	(1.32%)
95	Constellation Energy	CEG	0.20%	341.20	10.82	(3.28%)
96	Prologis	PLD	0.20%	132.75	0.54	(0.41%)
97	ConocoPhillips	COP	0.19%	98.93	-1.41	(-1.41%)
98	Progressive Corporation	PGR	0.19%	203.52	-1.98	(-0.96%)
99	Parker Hannifin	PH	0.19%	944.58	8.37	(0.89%)
100	Chubb Limited	CB	0.19%	301.11	0.10	(0.03%)
101	KKR	KKR	0.19%	131.32	-0.76	(-0.58%)
102	Bristol Myers Squibb	BMY	0.18%	56.62	-0.40	(-0.70%)
103	CrowdStrike	CRWD	0.18%	455.00	-5.70	(-1.24%)
104	Vertex Pharmaceuticals	VRTX	0.18%	438.92	-10.61	(-2.36%)
105	HCA Healthcare	HCA	0.18%	483.80	4.96	(1.04%)
106	Starbucks	SBUX	0.17%	93.28	2.13	(2.34%)
107	Automatic Data Processing	ADP	0.17%	260.20	1.70	(0.66%)
108	McKesson Corporation	MCK	0.17%	844.13	9.97	(1.20%)
109	Altria	MO	0.16%	61.58	0.11	(0.18%)
110	Comcast	CMCSA	0.16%	28.35	-0.07	(-0.25%)
111	CVS Health	CVS	0.16%	81.36	2.03	(2.56%)
112	Amcor	AMCR	0.16%	44.16	35.34	(400.68%)
113	General Dynamics	GD	0.16%	368.69	2.69	(0.73%)
114	Robinhood Markets, Inc.	HOOD	0.16%	110.35	-9.32	(-7.79%)
115	Intercontinental Exchange	ICE	0.16%	173.28	0.34	(0.20%)
116	CME Group	CME	0.16%	272.59	-2.64	(-0.96%)
117	Southern Company	SO	0.16%	88.78	0.36	(0.41%)
118	Synopsys	SNPS	0.15%	508.19	2.85	(0.56%)
119	Moody's Corporation	MCO	0.15%	539.61	3.63	(0.68%)
120	Nike, Inc.	NKE	0.15%	64.59	-0.98	(-1.49%)
121	Northrop Grumman	NOC	0.15%	654.61	1.47	(0.23%)
122	Duke Energy	DUK	0.15%	118.90	0.22	(0.19%)
123	United Parcel Service	UPS	0.15%	108.62	1.22	(1.14%)
124	3M	MMM	0.14%	171.10	1.11	(0.65%)
125	DoorDash	DASH	0.14%	210.11	-3.02	(-1.42%)
126	Howmet Aerospace	HWM	0.14%	224.26	4.01	(1.82%)
127	Marsh McLennan	MMC	0.14%	182.70	0.00	(0.00%)
128	Waste Management	WM	0.14%	219.86	1.07	(0.49%)
129	Sherwin-Williams	SHW	0.14%	356.13	1.78	(0.50%)
130	Marriott International	MAR	0.14%	325.79	6.11	(1.91%)
131	Cadence Design Systems	CDNS	0.14%	320.60	7.43	(2.37%)
132	Freeport-McMoRan	FCX	0.14%	59.96	-0.39	(-0.65%)
133	Trane Technologies	TT	0.14%	387.27	1.43	(0.37%)
134	BNY Mellon	BK	0.14%	123.97	-0.62	(-0.50%)
135	American Tower	AMT	0.14%	181.55	4.07	(2.29%)
136	Elevance Health	ELV	0.13%	381.93	9.09	(2.44%)
137	PNC Financial Services	PNC	0.13%	215.04	2.72	(1.28%)
138	U.S. Bancorp	USB	0.13%	53.95	0.45	(0.84%)
139	Apollo Global Management	APO	0.13%	144.15	0.09	(0.06%)
140	Emerson Electric	EMR	0.13%	148.02	-0.13	(-0.09%)
141	CRH plc	CRH	0.13%	122.56	0.67	(0.55%)
142	TransDigm Group	TDG	0.13%	1433.54	9.70	(0.68%)
143	Airbnb	ABNB	0.13%	132.60	-0.19	(-0.14%)
144	Corning Inc.	GLW	0.13%	93.49	3.28	(3.64%)
145	Cummins	CMI	0.13%	574.84	9.66	(1.71%)
146	Dell Technologies	DELL	0.13%	119.66	0.97	(0.82%)
147	O'Reilly Auto Parts	ORLY	0.13%	93.64	-1.38	(-1.45%)
148	Cintas	CTAS	0.13%	195.58	1.35	(0.70%)
149	Equinix	EQIX	0.13%	801.82	2.80	(0.35%)
150	Ecolab	ECL	0.13%	277.73	2.08	(0.75%)
151	Regeneron Pharmaceuticals	REGN	0.12%	741.92	-12.22	(-1.62%)
152	Monster Beverage	MNST	0.12%	77.91	0.18	(0.23%)
153	Illinois Tool Works	ITW	0.12%	261.89	3.00	(1.16%)
154	Western Digital	WDC	0.12%	222.10	7.10	(3.30%)
155	Royal Caribbean Group	RCL	0.12%	278.11	-1.22	(-0.44%)
156	General Motors	GM	0.12%	80.91	-0.32	(-0.39%)
157	Cigna	CI	0.12%	277.94	6.94	(2.56%)
158	Aon	AON	0.12%	344.84	-1.16	(-0.34%)
159	Mondelez International	MDLZ	0.12%	57.30	0.07	(0.12%)
160	FedEx	FDX	0.12%	313.16	-0.39	(-0.12%)
161	Williams Companies	WMB	0.12%	60.29	-0.42	(-0.69%)
162	TE Connectivity	TEL	0.11%	241.92	4.62	(1.95%)
163	Warner Bros. Discovery	WBD	0.11%	28.49	-0.14	(-0.49%)
164	Hilton Worldwide	HLT	0.11%	301.86	1.73	(0.58%)
165	Seagate Technology	STX	0.11%	320.32	8.04	(2.57%)
166	Schlumberger	SLB	0.11%	46.57	-0.40	(-0.85%)
167	Johnson Controls	JCI	0.11%	112.95	0.82	(0.73%)
168	Cencora	COR	0.11%	355.35	5.42	(1.55%)
169	Colgate-Palmolive	CL	0.11%	84.34	-0.21	(-0.25%)
170	CSX Corporation	CSX	0.11%	36.30	0.12	(0.33%)
171	Quanta Services	PWR	0.11%	447.64	10.57	(2.42%)
172	Arthur J. Gallagher & Co.	AJG	0.10%	256.15	-0.83	(-0.32%)
173	Motorola Solutions	MSI	0.10%	394.44	5.21	(1.34%)
174	Republic Services	RSG	0.10%	210.79	-0.19	(-0.09%)
175	Norfolk Southern Railway	NSC	0.10%	290.77	4.40	(1.54%)
176	Carvana Co.	CVNA	0.10%	460.88	2.27	(0.49%)
177	Coinbase Global	COIN	0.10%	239.28	-16.58	(-6.48%)
178	Truist Financial	TFC	0.10%	50.28	0.45	(0.90%)
179	Paccar	PCAR	0.10%	121.92	2.92	(2.45%)
180	American Electric Power	AEP	0.10%	119.40	1.29	(1.09%)
181	L3Harris	LHX	0.10%	340.42	-2.43	(-0.71%)
182	Ross Stores	ROST	0.10%	193.79	1.96	(1.02%)
183	Vistra Corp.	VST	0.10%	180.18	11.21	(6.63%)
184	Kinder Morgan	KMI	0.10%	27.41	-0.12	(-0.44%)
185	Travelers Companies (The)	TRV	0.10%	271.34	-1.40	(-0.51%)
186	NXP Semiconductors	NXPI	0.10%	238.60	-2.21	(-0.92%)
187	Sandisk Corporation	SNDK	0.10%	409.24	21.43	(5.53%)
188	Sempra	SRE	0.10%	91.57	0.25	(0.27%)
189	Simon Property Group	SPG	0.09%	182.31	-3.41	(-1.84%)
190	Becton Dickinson	BDX	0.09%	208.35	0.93	(0.45%)
191	Air Products	APD	0.09%	265.98	-1.27	(-0.48%)
192	United Rentals	URI	0.09%	926.57	9.23	(1.01%)
193	EOG Resources	EOG	0.09%	108.02	-2.72	(-2.46%)
194	Aflac	AFL	0.09%	109.61	-0.57	(-0.52%)
195	AutoZone	AZO	0.09%	3465.45	-7.21	(-0.21%)
196	Nasdaq, Inc.	NDAQ	0.09%	100.33	0.26	(0.26%)
197	Idexx Laboratories	IDXX	0.09%	712.12	1.64	(0.23%)
198	Fortinet	FTNT	0.09%	76.32	-0.07	(-0.09%)
199	Phillips 66	PSX	0.09%	140.01	-1.38	(-0.98%)
200	Valero Energy	VLO	0.09%	184.58	-1.93	(-1.03%)
201	Realty Income	O	0.09%	60.72	0.41	(0.68%)
202	Autodesk	ADSK	0.09%	262.26	0.98	(0.38%)
203	Zoetis	ZTS	0.09%	125.28	-0.56	(-0.45%)
204	Digital Realty	DLR	0.09%	160.57	1.31	(0.82%)
205	Ford Motor Company	F	0.09%	13.81	-0.03	(-0.22%)
206	Marathon Petroleum	MPC	0.08%	177.59	-3.50	(-1.93%)
207	Chipotle Mexican Grill	CMG	0.08%	40.36	-0.23	(-0.57%)
208	PayPal	PYPL	0.08%	56.74	-0.92	(-1.60%)
209	Dominion Energy	D	0.08%	60.34	0.09	(0.15%)
210	Public Storage	PSA	0.08%	293.03	5.26	(1.83%)
211	MetLife	MET	0.08%	77.90	-0.75	(-0.95%)
212	Baker Hughes	BKR	0.08%	52.00	2.02	(4.04%)
213	Allstate	ALL	0.08%	195.47	-0.55	(-0.28%)
214	Electronic Arts	EA	0.08%	204.15	-0.05	(-0.02%)
215	CBRE Group	CBRE	0.08%	170.83	5.93	(3.60%)
216	Cardinal Health	CAH	0.08%	213.46	-0.10	(-0.05%)
217	Workday, Inc.	WDAY	0.08%	192.72	-1.27	(-0.65%)
218	Axon Enterprise	AXON	0.08%	637.19	7.97	(1.27%)
219	W. W. Grainger	GWW	0.08%	1063.30	10.05	(0.95%)
220	Target Corporation	TGT	0.08%	111.13	1.31	(1.19%)
221	Fastenal	FAST	0.08%	43.53	1.11	(2.62%)
222	Ametek	AME	0.08%	215.02	3.90	(1.85%)
223	Edwards Lifesciences	EW	0.08%	84.49	1.39	(1.67%)
224	Monolithic Power Systems	MPWR	0.08%	1009.54	25.94	(2.64%)
225	Corteva	CTVA	0.08%	70.50	0.56	(0.80%)
226	Rockwell Automation	ROK	0.08%	421.13	3.92	(0.94%)
227	Ameriprise Financial	AMP	0.08%	508.10	0.64	(0.13%)
228	D. R. Horton	DHI	0.07%	161.00	1.70	(1.07%)
229	Carrier Global	CARR	0.07%	55.55	-0.05	(-0.09%)
230	Delta Air Lines	DAL	0.07%	71.34	2.85	(4.16%)
231	ONEOK	OKE	0.07%	73.35	-2.50	(-3.30%)
232	Take-Two Interactive	TTWO	0.07%	244.34	-1.15	(-0.47%)
233	MSCI	MSCI	0.07%	597.31	2.52	(0.42%)
234	Yum! Brands	YUM	0.07%	161.05	3.92	(2.49%)
235	Roper Technologies	ROP	0.07%	414.25	-9.95	(-2.35%)
236	Xcel Energy	XEL	0.07%	75.36	-0.84	(-1.10%)
237	Exelon	EXC	0.07%	44.15	0.55	(1.26%)
238	eBay	EBAY	0.07%	96.07	1.65	(1.75%)
239	Diamondback Energy	FANG	0.07%	150.82	-2.91	(-1.89%)
240	Entergy	ETR	0.07%	95.67	0.50	(0.53%)
241	Occidental Petroleum	OXY	0.07%	43.17	-1.15	(-2.59%)
242	Datadog	DDOG	0.07%	120.86	-1.55	(-1.27%)
243	Estée Lauder Companies (The)	EL	0.07%	115.65	-1.26	(-1.08%)
244	IQVIA	IQV	0.07%	241.28	-0.07	(-0.03%)
245	Agilent Technologies	A	0.07%	144.83	-1.09	(-0.75%)
246	Las Vegas Sands	LVS	0.07%	60.61	0.71	(1.19%)
247	Cognizant	CTSH	0.07%	84.82	-1.88	(-2.17%)
248	Garmin	GRMN	0.07%	212.60	1.08	(0.51%)
249	Hershey Company (The)	HSY	0.06%	201.07	1.95	(0.98%)
250	Prudential Financial	PRU	0.06%	116.43	-1.28	(-1.09%)
251	Microchip Technology	MCHP	0.06%	74.45	-0.23	(-0.31%)
252	Nucor	NUE	0.06%	174.79	2.50	(1.45%)
253	American International Group	AIG	0.06%	74.03	0.99	(1.36%)
254	Copart	CPRT	0.06%	41.25	1.26	(3.15%)
255	Vulcan Materials Company	VMC	0.06%	301.71	3.23	(1.08%)
256	Paychex	PAYX	0.06%	110.51	0.22	(0.20%)
257	Public Service Enterprise Group	PEG	0.06%	79.41	0.50	(0.63%)
258	Kroger	KR	0.06%	62.49	0.03	(0.05%)
259	Block, Inc.	XYZ	0.06%	64.92	-0.69	(-1.05%)
260	Crown Castle	CCI	0.06%	90.41	1.74	(1.96%)
261	Wabtec	WAB	0.06%	228.52	1.75	(0.77%)
262	Targa Resources	TRGP	0.06%	181.93	-0.85	(-0.47%)
263	Martin Marietta Materials	MLM	0.06%	640.94	4.23	(0.66%)
264	Carnival	CCL	0.06%	29.44	-0.74	(-2.45%)
265	Comfort Systems USA, Inc.	FIX	0.06%	1091.04	37.94	(3.60%)
266	State Street Corporation	STT	0.06%	136.29	1.57	(1.17%)
267	ResMed	RMD	0.06%	260.70	1.19	(0.46%)
268	Sysco	SYY	0.06%	79.18	2.07	(2.68%)
269	Keurig Dr Pepper	KDP	0.06%	27.90	-0.22	(-0.78%)
270	GE HealthCare	GEHC	0.06%	82.51	-2.79	(-3.27%)
271	United Airlines Holdings	UAL	0.06%	116.02	5.27	(4.76%)
272	Fair Isaac	FICO	0.06%	1581.19	-35.10	(-2.17%)
273	Ares Management Corporation	ARES	0.06%	169.57	-0.35	(-0.21%)
274	Old Dominion	ODFL	0.06%	178.21	4.69	(2.70%)
275	Consolidated Edison	ED	0.06%	102.58	1.11	(1.09%)
276	Keysight Technologies	KEYS	0.06%	214.50	5.10	(2.44%)
277	Hartford (The)	HIG	0.06%	130.82	-1.11	(-0.84%)
278	Ventas	VTR	0.06%	76.92	0.00	(0.00%)
279	Expedia Group	EXPE	0.06%	294.28	3.52	(1.21%)
280	Fiserv, Inc.	FISV	0.06%	66.78	-0.72	(-1.07%)
281	Teradyne	TER	0.06%	227.70	-2.49	(-1.08%)
282	Xylem Inc.	XYL	0.06%	144.81	4.72	(3.37%)
283	Otis Worldwide	OTIS	0.06%	90.35	0.40	(0.44%)
284	WEC Energy Group	WEC	0.06%	108.16	1.09	(1.02%)
285	PG&E Corporation	PCG	0.06%	15.78	0.07	(0.45%)
286	Ingersoll Rand	IR	0.05%	87.32	1.33	(1.55%)
287	Humana	HUM	0.05%	283.95	9.81	(3.58%)
288	Raymond James Financial	RJF	0.05%	171.55	-0.72	(-0.42%)
289	Live Nation Entertainment	LYV	0.05%	145.73	-1.05	(-0.72%)
290	Dollar General	DG	0.05%	151.73	0.78	(0.52%)
291	Kimberly-Clark	KMB	0.05%	100.41	1.26	(1.27%)
292	Kenvue	KVUE	0.05%	17.26	0.14	(0.82%)
293	Arch Capital Group	ACGL	0.05%	90.94	-0.35	(-0.38%)
294	Fidelity National Information Services	FIS	0.05%	63.45	-0.53	(-0.83%)
295	Interactive Brokers Group	IBKR	0.05%	73.68	2.33	(3.27%)
296	M&T Bank	MTB	0.05%	212.57	2.78	(1.33%)
297	Fifth Third Bancorp	FITB	0.05%	49.02	0.45	(0.93%)
298	Archer Daniels Midland	ADM	0.05%	66.57	1.97	(3.05%)
299	Willis Towers Watson	WTW	0.05%	328.49	0.30	(0.09%)
300	Extra Space Storage	EXR	0.05%	147.13	2.41	(1.67%)
301	EQT Corporation	EQT	0.05%	49.92	-0.34	(-0.68%)
302	Verisk Analytics	VRSK	0.05%	222.05	-2.11	(-0.94%)
303	Mettler Toledo	MTD	0.05%	1496.61	11.05	(0.74%)
304	EMCOR Group, Inc.	EME	0.05%	682.13	21.40	(3.24%)
305	Vici Properties	VICI	0.05%	28.42	0.27	(0.96%)
306	NRG Energy	NRG	0.05%	158.50	8.67	(5.79%)
307	Lennar	LEN	0.05%	122.25	0.86	(0.71%)
308	Rollins, Inc.	ROL	0.05%	62.17	0.01	(0.02%)
309	Ulta Beauty	ULTA	0.05%	665.12	1.27	(0.19%)
310	Hewlett Packard Enterprise	HPE	0.05%	21.95	-0.14	(-0.63%)
311	Kraft Heinz	KHC	0.05%	24.24	-0.08	(-0.33%)
312	Cboe Global Markets	CBOE	0.05%	270.83	2.02	(0.75%)
313	Huntington Bancshares	HBAN	0.04%	17.95	0.27	(1.53%)
314	Dover Corporation	DOV	0.04%	205.86	1.52	(0.74%)
315	Dollar Tree	DLTR	0.04%	141.21	0.92	(0.66%)
316	Synchrony Financial	SYF	0.04%	77.70	-0.12	(-0.15%)
317	DTE Energy	DTE	0.04%	134.61	0.66	(0.49%)
318	Ameren	AEE	0.04%	103.24	0.70	(0.68%)
319	Northern Trust	NTRS	0.04%	147.10	1.75	(1.20%)
320	Halliburton	HAL	0.04%	32.78	-0.26	(-0.79%)
321	Atmos Energy	ATO	0.04%	170.28	1.56	(0.92%)
322	Constellation Brands	STZ	0.04%	158.75	2.39	(1.53%)
323	Iron Mountain	IRM	0.04%	92.67	1.13	(1.23%)
324	Tapestry, Inc.	TPR	0.04%	133.06	-0.11	(-0.08%)
325	Brown & Brown	BRO	0.04%	79.75	0.32	(0.40%)
326	Dexcom	DXCM	0.04%	69.24	-0.46	(-0.66%)
327	FirstEnergy	FE	0.04%	46.57	0.42	(0.91%)
328	CoStar Group	CSGP	0.04%	63.38	-0.49	(-0.77%)
329	Equifax	EFX	0.04%	219.21	-0.56	(-0.25%)
330	Tractor Supply	TSCO	0.04%	50.73	-0.43	(-0.84%)
331	Teledyne Technologies	TDY	0.04%	569.72	7.18	(1.28%)
332	Jabil	JBL	0.04%	253.18	11.84	(4.91%)
333	PPL Corporation	PPL	0.04%	35.71	0.18	(0.51%)
334	Steris	STE	0.04%	268.26	4.01	(1.52%)
335	Eversource Energy	ES	0.04%	69.69	-0.26	(-0.37%)
336	First Solar	FSLR	0.04%	243.64	7.19	(3.04%)
337	W. R. Berkley Corporation	WRB	0.04%	68.71	-0.47	(-0.68%)
338	Citizens Financial Group	CFG	0.04%	60.61	0.68	(1.13%)
339	American Water Works	AWK	0.04%	133.35	0.90	(0.68%)
340	PulteGroup	PHM	0.04%	132.87	2.14	(1.64%)
341	Hubbell Incorporated	HUBB	0.04%	484.11	8.05	(1.69%)
342	CenterPoint Energy	CNP	0.04%	39.31	0.25	(0.64%)
343	Veralto	VLTO	0.04%	103.18	0.88	(0.86%)
344	Broadridge Financial Solutions	BR	0.04%	219.36	-1.60	(-0.72%)
345	AvalonBay Communities	AVB	0.04%	180.80	0.64	(0.36%)
346	Steel Dynamics	STLD	0.04%	175.11	4.31	(2.52%)
347	Cincinnati Financial	CINF	0.04%	163.37	-0.31	(-0.19%)
348	Omnicom Group	OMC	0.04%	80.84	0.66	(0.82%)
349	Charter Communications	CHTR	0.04%	194.61	-7.73	(-3.82%)
350	Williams-Sonoma	WSM	0.04%	210.00	3.35	(1.62%)
351	Regions Financial Corporation	RF	0.04%	28.52	0.38	(1.35%)
352	Biogen	BIIB	0.04%	168.57	-0.74	(-0.44%)
353	Leidos	LDOS	0.04%	193.36	2.54	(1.33%)
354	PPG Industries	PPG	0.04%	110.07	1.50	(1.38%)
355	Darden Restaurants	DRI	0.04%	214.33	6.46	(3.11%)
356	General Mills	GIS	0.04%	45.60	-0.02	(-0.04%)
357	ON Semiconductor	ON	0.04%	60.28	-0.30	(-0.50%)
358	Lululemon Athletica	LULU	0.04%	205.01	1.87	(0.92%)
359	Expand Energy	EXE	0.04%	99.52	-1.94	(-1.91%)
360	Edison International	EIX	0.04%	61.52	-0.10	(-0.16%)
361	Waters Corporation	WAT	0.04%	394.59	1.39	(0.35%)
362	T. Rowe Price	TROW	0.04%	107.32	1.24	(1.17%)
363	Equity Residential	EQR	0.04%	61.17	-0.03	(-0.05%)
364	Centene Corporation	CNC	0.04%	47.27	1.10	(2.38%)
365	Corpay	CPAY	0.04%	330.77	3.00	(0.92%)
366	Verisign	VRSN	0.04%	249.22	-0.09	(-0.04%)
367	International Paper	IP	0.04%	43.66	0.82	(1.91%)
368	KeyCorp	KEY	0.04%	21.23	0.28	(1.34%)
369	Texas Pacific Land Corporation	TPL	0.04%	330.94	4.01	(1.23%)
370	Devon Energy	DVN	0.04%	36.32	-1.60	(-4.22%)
371	Smurfit WestRock	SW	0.04%	43.33	0.59	(1.38%)
372	Ralph Lauren Corporation	RL	0.04%	369.15	6.29	(1.73%)
373	LabCorp	LH	0.04%	268.89	6.89	(2.63%)
374	Southwest Airlines	LUV	0.04%	43.10	0.55	(1.29%)
375	Expeditors International	EXPD	0.03%	163.76	1.54	(0.95%)
376	Church & Dwight	CHD	0.03%	90.43	0.27	(0.30%)
377	CMS Energy	CMS	0.03%	71.28	0.36	(0.51%)
378	NetApp	NTAP	0.03%	108.40	0.73	(0.68%)
379	Tyson Foods	TSN	0.03%	60.43	-0.01	(-0.02%)
380	Loews Corporation	L	0.03%	103.16	-0.44	(-0.42%)
381	Quest Diagnostics	DGX	0.03%	190.26	3.49	(1.87%)
382	Bunge Global	BG	0.03%	108.83	3.37	(3.20%)
383	Global Payments	GPN	0.03%	74.99	-2.49	(-3.21%)
384	NVR, Inc.	NVR	0.03%	7623.01	42.25	(0.56%)
385	C.H. Robinson	CHRW	0.03%	175.33	3.02	(1.75%)
386	Incyte	INCY	0.03%	105.24	-0.71	(-0.67%)
387	NiSource	NI	0.03%	43.53	0.22	(0.51%)
388	SBA Communications	SBAC	0.03%	191.99	-0.07	(-0.04%)
389	Albemarle Corporation	ALB	0.03%	173.78	-3.77	(-2.12%)
390	Insulet Corporation	PODD	0.03%	286.49	3.60	(1.27%)
391	West Pharmaceutical Services	WST	0.03%	279.41	4.43	(1.61%)
392	Principal Financial Group	PFG	0.03%	90.98	-0.23	(-0.25%)
393	Packaging Corporation of America	PKG	0.03%	221.96	2.00	(0.91%)
394	Dow Inc.	DOW	0.03%	27.94	-0.32	(-1.13%)
395	PTC Inc.	PTC	0.03%	166.89	0.36	(0.22%)
396	J.B. Hunt	JBHT	0.03%	206.52	0.71	(0.34%)
397	Coterra	CTRA	0.03%	25.73	0.37	(1.46%)
398	Qnity Electronics	Q	0.03%	93.12	3.24	(3.60%)
399	Weyerhaeuser	WY	0.03%	26.80	0.18	(0.68%)
400	Tyler Technologies	TYL	0.03%	446.15	-5.85	(-1.29%)
401	Genuine Parts Company	GPC	0.03%	136.16	2.36	(1.76%)
402	HP Inc.	HPQ	0.03%	20.61	-0.16	(-0.77%)
403	Snap-on	SNA	0.03%	363.45	1.03	(0.28%)
404	Trimble Inc.	TRMB	0.03%	78.57	-1.19	(-1.49%)
405	McCormick & Company	MKC	0.03%	68.70	0.13	(0.19%)
406	Lennox International	LII	0.03%	522.33	-2.92	(-0.56%)
407	DuPont	DD	0.03%	43.39	0.50	(1.17%)
408	International Flavors & Fragrances	IFF	0.03%	70.83	0.65	(0.93%)
409	Aptiv	APTV	0.03%	82.61	-0.32	(-0.39%)
410	Fortive	FTV	0.03%	55.51	-0.25	(-0.45%)
411	Zimmer Biomet	ZBH	0.03%	88.75	-0.49	(-0.55%)
412	Supermicro	SMCI	0.03%	29.42	1.15	(4.07%)
413	The Trade Desk, Inc.	TTD	0.03%	36.23	-0.90	(-2.42%)
414	Pentair	PNR	0.03%	106.97	2.89	(2.78%)
415	Evergy	EVRG	0.03%	75.78	0.52	(0.69%)
416	Alliant Energy	LNT	0.03%	67.06	0.20	(0.30%)
417	CDW	CDW	0.03%	132.29	0.13	(0.10%)
418	Hologic	HOLX	0.03%	75.02	-0.14	(-0.19%)
419	Jacobs Solutions	J	0.03%	141.50	2.50	(1.80%)
420	Gartner	IT	0.03%	230.38	-8.55	(-3.58%)
421	Invitation Homes	INVH	0.03%	27.06	0.31	(1.16%)
422	Textron	TXT	0.03%	93.56	-0.61	(-0.65%)
423	TKO Group Holdings	TKO	0.03%	208.88	0.90	(0.43%)
424	Huntington Ingalls Industries	HII	0.03%	418.86	3.47	(0.84%)
425	LyondellBasell	LYB	0.03%	50.88	-1.12	(-2.15%)
426	Essex Property Trust	ESS	0.03%	253.52	0.34	(0.13%)
427	Gen Digital	GEN	0.03%	26.38	0.14	(0.53%)
428	Cooper Companies (The)	COO	0.03%	82.31	0.62	(0.76%)
429	F5, Inc.	FFIV	0.03%	273.99	6.54	(2.45%)
430	Mid-America Apartment Communities	MAA	0.03%	135.44	-0.83	(-0.61%)
431	Fox Corporation (Class B)	FOX	0.02%	65.62	-0.59	(-0.89%)
432	Moderna	MRNA	0.02%	39.36	-1.22	(-3.01%)
433	Nordson Corporation	NDSN	0.02%	271.91	5.37	(2.01%)
434	Fox Corporation (Class A)	FOXA	0.02%	72.55	-0.54	(-0.74%)
435	Deckers Brands	DECK	0.02%	103.07	1.67	(1.65%)
436	Ball Corporation	BALL	0.02%	55.89	-0.14	(-0.25%)
437	Erie Indemnity	ERIE	0.02%	283.07	-0.78	(-0.27%)
438	Masco	MAS	0.02%	71.21	1.14	(1.63%)
439	Viatris	VTRS	0.02%	12.84	-0.31	(-2.36%)
440	IDEX Corporation	IEX	0.02%	195.30	4.76	(2.50%)
441	Avery Dennison	AVY	0.02%	189.08	0.70	(0.37%)
442	GoDaddy	GDDY	0.02%	107.35	-0.79	(-0.73%)
443	Best Buy	BBY	0.02%	68.14	1.46	(2.19%)
444	Builders FirstSource	BLDR	0.02%	128.96	2.58	(2.04%)
445	Kimco Realty	KIM	0.02%	20.78	0.14	(0.68%)
446	Allegion	ALLE	0.02%	163.49	1.87	(1.16%)
447	Solventum	SOLV	0.02%	80.44	0.39	(0.49%)
448	Jack Henry & Associates	JKHY	0.02%	191.25	-1.35	(-0.70%)
449	Domino's	DPZ	0.02%	409.09	1.71	(0.42%)
450	Hormel Foods	HRL	0.02%	24.72	0.23	(0.94%)
451	Clorox	CLX	0.02%	111.23	-0.18	(-0.16%)
452	Franklin Resources	BEN	0.02%	25.97	0.34	(1.33%)
453	CF Industries	CF	0.02%	86.60	1.55	(1.82%)
454	Everest Group	EG	0.02%	321.21	-4.70	(-1.44%)
455	Akamai Technologies	AKAM	0.02%	91.53	0.88	(0.97%)
456	Zebra Technologies	ZBRA	0.02%	258.85	-3.66	(-1.39%)
457	Invesco	IVZ	0.02%	29.39	1.14	(4.04%)
458	Revvity	RVTY	0.02%	115.33	3.81	(3.42%)
459	Stanley Black & Decker	SWK	0.02%	84.40	0.61	(0.73%)
460	Paramount Skydance Corp	PSKY	0.02%	11.83	-0.25	(-2.07%)
461	Regency Centers	REG	0.02%	69.85	-0.07	(-0.10%)
462	Universal Health Services	UHS	0.02%	204.19	4.97	(2.49%)
463	Host Hotels & Resorts	HST	0.02%	18.47	0.25	(1.37%)
464	Brown–Forman	BF.B	0.02%	27.42	0.22	(0.81%)
465	Align Technology	ALGN	0.02%	171.47	2.24	(1.32%)
466	UDR, Inc.	UDR	0.02%	37.08	0.35	(0.95%)
467	Wynn Resorts	WYNN	0.02%	117.37	0.49	(0.42%)
468	Healthpeak Properties	DOC	0.02%	17.55	0.29	(1.68%)
469	Hasbro	HAS	0.02%	86.89	1.47	(1.72%)
470	Assurant	AIZ	0.02%	237.45	-0.55	(-0.23%)
471	EPAM Systems	EPAM	0.02%	215.24	-6.16	(-2.78%)
472	Camden Property Trust	CPT	0.02%	108.35	0.51	(0.47%)
473	J.M. Smucker Company (The)	SJM	0.02%	104.78	0.45	(0.43%)
474	Globe Life	GL	0.02%	139.82	-2.59	(-1.82%)
475	Pinnacle West	PNW	0.02%	92.69	0.39	(0.42%)
476	Dayforce	DAY	0.02%	69.25	-0.11	(-0.16%)
477	Charles River Laboratories	CRL	0.02%	223.47	7.08	(3.27%)
478	Bio-Techne	TECH	0.02%	69.96	1.56	(2.28%)
479	FactSet	FDS	0.02%	289.68	-5.59	(-1.89%)
480	BXP, Inc.	BXP	0.02%	67.11	0.74	(1.11%)
481	Baxter International	BAX	0.02%	20.37	0.53	(2.67%)
482	Norwegian Cruise Line Holdings	NCLH	0.02%	22.87	-0.22	(-0.95%)
483	AES Corporation	AES	0.02%	14.44	0.44	(3.14%)
484	A. O. Smith	AOS	0.02%	71.99	0.81	(1.14%)
485	Molson Coors Beverage Company	TAP	0.02%	50.64	0.15	(0.30%)
486	Pool Corporation	POOL	0.02%	267.61	2.27	(0.86%)
487	Molina Healthcare	MOH	0.02%	193.74	4.86	(2.57%)
488	News Corp (Class A)	NWSA	0.02%	26.70	-0.09	(-0.34%)
489	Alexandria Real Estate Equities	ARE	0.02%	57.26	1.12	(2.00%)
490	MGM Resorts	MGM	0.02%	35.41	1.00	(2.91%)
491	Generac	GNRC	0.02%	161.43	1.17	(0.73%)
492	APA Corporation	APA	0.01%	26.01	-0.68	(-2.55%)
493	Henry Schein	HSIC	0.01%	78.08	1.82	(2.39%)
494	Federal Realty Investment Trust	FRT	0.01%	101.80	-0.22	(-0.22%)
495	Skyworks Solutions	SWKS	0.01%	58.46	-1.40	(-2.34%)
496	Mosaic Company (The)	MOS	0.01%	27.58	-0.06	(-0.22%)
497	Paycom	PAYC	0.01%	152.78	-1.80	(-1.16%)
498	Conagra Brands	CAG	0.01%	17.37	0.25	(1.46%)
499	Campbell Soup Company	CPB	0.01%	26.90	0.09	(0.34%)
500	DaVita	DVA	0.01%	105.84	1.97	(1.90%)
501	Match Group	MTCH	0.01%	31.60	-0.39	(-1.22%)
502	Lamb Weston	LW	0.01%	43.93	0.65	(1.50%)
503	News Corp (Class B)	NWS	0.01%	30.70	0.01	(0.03%)

Stock Index ETFs

SPY	S&P 500 ETF	692.24	1.88	(0.27%)
QQQ	Nasdaq 100 ETF	621.78	2.23	(0.36%)
DIA	Dow Jones ETF	494.48	2.90	(0.59%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.89T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown