S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.18%	184.40	1.08	(0.59%)
2	Apple Inc.	AAPL	5.86%	248.60	0.95	(0.38%)
3	Microsoft	MSFT	5.33%	447.03	2.92	(0.66%)
4	Amazon	AMZN	3.97%	231.75	0.44	(0.19%)
5	Alphabet Inc. (Class A)	GOOGL	3.33%	332.56	4.18	(1.27%)
6	Alphabet Inc. (Class C)	GOOG	3.10%	332.72	4.34	(1.32%)
7	Meta Platforms	META	2.55%	631.66	18.70	(3.05%)
8	Broadcom	AVGO	2.52%	331.08	2.28	(0.69%)
9	Tesla, Inc.	TSLA	2.31%	433.50	2.06	(0.48%)
10	Berkshire Hathaway	BRK.B	1.67%	482.68	-1.15	(-0.24%)
11	Lilly (Eli)	LLY	1.55%	1083.69	5.17	(0.48%)
12	Walmart	WMT	1.51%	118.44	-0.92	(-0.77%)
13	JPMorgan Chase	JPM	1.32%	305.71	3.67	(1.21%)
14	Visa Inc.	V	1.01%	326.18	0.90	(0.28%)
15	ExxonMobil	XOM	0.90%	132.42	-1.19	(-0.89%)
16	Johnson & Johnson	JNJ	0.85%	220.35	2.34	(1.07%)
17	Oracle Corporation	ORCL	0.82%	177.37	3.49	(2.01%)
18	Mastercard	MA	0.76%	526.81	-0.76	(-0.14%)
19	Costco	COST	0.70%	980.12	-2.74	(-0.28%)
20	Micron Technology	MU	0.69%	381.09	-8.02	(-2.06%)
21	Advanced Micro Devices	AMD	0.65%	248.29	-1.51	(-0.60%)
22	Palantir Technologies	PLTR	0.63%	166.03	0.70	(0.42%)
23	Home Depot (The)	HD	0.62%	386.55	1.91	(0.50%)
24	AbbVie	ABBV	0.61%	216.45	0.30	(0.14%)
25	Bank of America	BAC	0.61%	52.84	0.77	(1.49%)
26	Netflix	NFLX	0.57%	84.08	-1.28	(-1.49%)
27	Procter & Gamble	PG	0.56%	149.04	2.98	(2.04%)
28	Chevron Corporation	CVX	0.53%	166.21	-0.52	(-0.31%)
29	GE Aerospace	GE	0.52%	306.15	-12.35	(-3.88%)
30	UnitedHealth Group	UNH	0.51%	353.81	6.06	(1.74%)
31	Coca-Cola Company (The)	KO	0.50%	71.79	-0.22	(-0.31%)
32	Caterpillar Inc.	CAT	0.48%	646.12	0.74	(0.11%)
33	Cisco	CSCO	0.47%	74.44	0.75	(1.01%)
34	Morgan Stanley	MS	0.46%	182.65	-0.67	(-0.37%)
35	Goldman Sachs	GS	0.46%	954.21	1.20	(0.13%)
36	Lam Research	LRCX	0.45%	225.85	-2.54	(-1.11%)
37	IBM	IBM	0.45%	298.23	0.69	(0.23%)
38	Merck & Co.	MRK	0.44%	110.50	-0.61	(-0.55%)
39	Wells Fargo	WFC	0.43%	87.67	1.55	(1.79%)
40	RTX Corporation	RTX	0.42%	197.56	0.06	(0.03%)
41	Philip Morris International	PM	0.42%	167.84	-0.97	(-0.57%)
42	Applied Materials	AMAT	0.41%	323.11	-2.13	(-0.66%)
43	Intel	INTC	0.41%	53.55	-0.70	(-1.29%)
44	American Express	AXP	0.40%	365.51	5.90	(1.64%)
45	Thermo Fisher Scientific	TMO	0.39%	640.22	3.92	(0.62%)
46	McDonald's	MCD	0.35%	306.15	0.46	(0.15%)
47	Salesforce	CRM	0.33%	222.96	1.38	(0.62%)
48	T-Mobile US	TMUS	0.33%	184.28	0.68	(0.37%)
49	Linde plc	LIN	0.33%	441.24	1.89	(0.43%)
50	Walt Disney Company (The)	DIS	0.33%	113.96	0.77	(0.68%)
51	PepsiCo	PEP	0.32%	146.68	-0.06	(-0.04%)
52	Citigroup	C	0.32%	114.74	0.88	(0.77%)
53	KLA Corporation	KLAC	0.32%	1510.07	-9.93	(-0.65%)
54	Boeing	BA	0.32%	252.24	2.17	(0.87%)
55	Abbott Laboratories	ABT	0.31%	111.98	-8.75	(-7.25%)
56	Amgen	AMGN	0.30%	347.75	4.15	(1.21%)
57	Amphenol	APH	0.30%	152.47	-2.13	(-1.38%)
58	Intuitive Surgical	ISRG	0.30%	525.81	2.12	(0.41%)
59	Charles Schwab Corporation	SCHW	0.30%	104.08	2.29	(2.25%)
60	Arista Networks	ANET	0.29%	143.68	16.39	(12.88%)
61	Texas Instruments	TXN	0.29%	196.81	2.40	(1.23%)
62	GE Vernova	GEV	0.29%	656.61	-11.28	(-1.69%)
63	AppLovin Corporation	APP	0.28%	525.57	-6.99	(-1.31%)
64	BlackRock	BLK	0.28%	1135.45	7.61	(0.67%)
65	Uber	UBER	0.28%	84.74	0.48	(0.56%)
66	Accenture	ACN	0.28%	285.91	5.19	(1.85%)
67	NextEra Energy	NEE	0.28%	84.05	0.20	(0.24%)
68	TJX Companies	TJX	0.28%	154.59	-1.26	(-0.81%)
69	Danaher Corporation	DHR	0.27%	241.52	-0.53	(-0.22%)
70	Qualcomm	QCOM	0.27%	158.56	2.19	(1.40%)
71	Booking Holdings	BKNG	0.27%	5204.70	41.09	(0.80%)
72	AT&T	T	0.27%	23.66	0.16	(0.66%)
73	Verizon	VZ	0.27%	39.37	0.13	(0.32%)
74	Gilead Sciences	GILD	0.26%	131.58	2.47	(1.92%)
75	S&P Global	SPGI	0.26%	532.43	1.27	(0.24%)
76	Lowe's	LOW	0.25%	278.80	1.69	(0.61%)
77	Analog Devices	ADI	0.24%	310.60	5.63	(1.85%)
78	Capital One	COF	0.24%	233.90	2.89	(1.25%)
79	Pfizer	PFE	0.24%	26.07	0.18	(0.70%)
80	Intuit	INTU	0.24%	532.57	7.65	(1.46%)
81	Deere & Company	DE	0.23%	530.66	1.15	(0.22%)
82	Honeywell	HON	0.22%	220.61	1.44	(0.66%)
83	Stryker Corporation	SYK	0.22%	360.43	-2.51	(-0.69%)
84	Union Pacific Corporation	UNP	0.22%	231.28	1.89	(0.82%)
85	Lockheed Martin	LMT	0.22%	589.05	2.82	(0.48%)
86	Boston Scientific	BSX	0.22%	91.41	-0.30	(-0.33%)
87	ServiceNow	NOW	0.21%	125.53	0.23	(0.19%)
88	Eaton Corporation	ETN	0.21%	337.00	-0.96	(-0.28%)
89	Newmont	NEM	0.21%	119.03	0.12	(0.10%)
90	Medtronic	MDT	0.21%	100.91	0.62	(0.62%)
91	Palo Alto Networks	PANW	0.20%	181.35	-0.12	(-0.07%)
92	Welltower	WELL	0.20%	183.13	-2.87	(-1.54%)
93	Adobe Inc.	ADBE	0.20%	297.02	2.79	(0.95%)
94	Blackstone Inc.	BX	0.19%	156.81	0.84	(0.54%)
95	Prologis	PLD	0.19%	129.29	-1.85	(-1.41%)
96	ConocoPhillips	COP	0.19%	96.66	-0.49	(-0.51%)
97	Progressive Corporation	PGR	0.19%	202.99	-0.01	(-0.01%)
98	Parker Hannifin	PH	0.19%	942.82	-2.47	(-0.26%)
99	Vertex Pharmaceuticals	VRTX	0.19%	466.77	5.63	(1.22%)
100	Chubb Limited	CB	0.19%	298.08	-1.90	(-0.63%)
101	CrowdStrike	CRWD	0.18%	447.26	1.38	(0.31%)
102	Bristol Myers Squibb	BMY	0.18%	55.10	0.60	(1.10%)
103	KKR	KKR	0.18%	125.81	1.48	(1.19%)
104	Starbucks	SBUX	0.18%	97.46	1.03	(1.07%)
105	HCA Healthcare	HCA	0.17%	465.69	0.25	(0.05%)
106	Constellation Energy	CEG	0.17%	292.41	-1.96	(-0.67%)
107	Comcast	CMCSA	0.17%	29.06	0.17	(0.57%)
108	Automatic Data Processing	ADP	0.17%	257.93	0.94	(0.36%)
109	CVS Health	CVS	0.17%	81.49	-0.00	(-0.00%)
110	Altria	MO	0.16%	60.73	-0.35	(-0.57%)
111	McKesson Corporation	MCK	0.16%	820.62	-2.63	(-0.32%)
112	CME Group	CME	0.16%	279.25	0.18	(0.06%)
113	General Dynamics	GD	0.16%	365.04	0.26	(0.07%)
114	Intercontinental Exchange	ICE	0.16%	172.21	0.31	(0.18%)
115	Southern Company	SO	0.16%	88.60	-0.55	(-0.62%)
116	Nike, Inc.	NKE	0.16%	65.78	0.38	(0.57%)
117	Synopsys	SNPS	0.15%	504.52	-17.43	(-3.34%)
118	Robinhood Markets, Inc.	HOOD	0.15%	105.61	-0.31	(-0.29%)
119	Northrop Grumman	NOC	0.15%	663.29	-0.87	(-0.13%)
120	Moody's Corporation	MCO	0.15%	526.35	1.52	(0.29%)
121	United Parcel Service	UPS	0.15%	109.56	1.08	(1.00%)
122	Duke Energy	DUK	0.15%	118.56	-0.81	(-0.68%)
123	Waste Management	WM	0.15%	227.05	0.56	(0.25%)
124	PNC Financial Services	PNC	0.15%	225.42	-0.07	(-0.03%)
125	DoorDash	DASH	0.15%	211.43	4.95	(2.40%)
126	Howmet Aerospace	HWM	0.14%	220.72	-4.28	(-1.90%)
127	Sherwin-Williams	SHW	0.14%	355.12	-1.19	(-0.33%)
128	Marsh & McLennan Companies, Inc.	MRSH	0.14%	179.62	-0.06	(-0.03%)
129	U.S. Bancorp	USB	0.14%	56.31	0.84	(1.52%)
130	Marriott International	MAR	0.14%	324.43	3.87	(1.21%)
131	Trane Technologies	TT	0.14%	391.91	-3.42	(-0.86%)
132	Freeport-McMoRan	FCX	0.14%	59.61	-0.97	(-1.60%)
133	Cadence Design Systems	CDNS	0.14%	311.91	-1.93	(-0.61%)
134	Emerson Electric	EMR	0.14%	150.16	0.59	(0.40%)
135	3M	MMM	0.13%	157.28	1.40	(0.90%)
136	American Tower	AMT	0.13%	177.26	-0.91	(-0.51%)
137	BNY Mellon	BK	0.13%	120.25	0.49	(0.41%)
138	O'Reilly Auto Parts	ORLY	0.13%	97.90	-0.88	(-0.89%)
139	CRH plc	CRH	0.13%	122.78	1.78	(1.47%)
140	Airbnb	ABNB	0.13%	135.31	1.72	(1.29%)
141	Elevance Health	ELV	0.13%	368.69	-1.19	(-0.32%)
142	TransDigm Group	TDG	0.13%	1448.43	-1.55	(-0.11%)
143	Apollo Global Management	APO	0.13%	140.05	0.52	(0.37%)
144	Cummins	CMI	0.13%	582.67	0.63	(0.11%)
145	Corning Inc.	GLW	0.13%	93.75	0.23	(0.25%)
146	Regeneron Pharmaceuticals	REGN	0.13%	757.63	8.30	(1.11%)
147	Monster Beverage	MNST	0.13%	81.18	-0.42	(-0.52%)
148	Ecolab	ECL	0.13%	279.05	-0.81	(-0.29%)
149	Western Digital	WDC	0.13%	231.06	-10.84	(-4.48%)
150	Cintas	CTAS	0.13%	194.63	-0.78	(-0.40%)
151	Equinix	EQIX	0.12%	793.25	-2.23	(-0.28%)
152	Williams Companies	WMB	0.12%	63.45	0.27	(0.42%)
153	Royal Caribbean Group	RCL	0.12%	282.78	5.01	(1.80%)
154	Dell Technologies	DELL	0.12%	116.10	2.84	(2.50%)
155	General Motors	GM	0.12%	81.25	0.32	(0.39%)
156	Illinois Tool Works	ITW	0.12%	260.85	0.91	(0.35%)
157	Mondelez International	MDLZ	0.12%	57.57	0.22	(0.38%)
158	Cigna	CI	0.12%	276.89	1.98	(0.72%)
159	Schlumberger	SLB	0.12%	48.72	0.20	(0.42%)
160	Seagate Technology	STX	0.12%	332.63	-11.59	(-3.37%)
161	FedEx	FDX	0.12%	307.73	0.78	(0.25%)
162	Aon	AON	0.11%	332.31	-0.45	(-0.14%)
163	Warner Bros. Discovery	WBD	0.11%	28.63	0.10	(0.34%)
164	Quanta Services	PWR	0.11%	471.54	-1.70	(-0.36%)
165	Johnson Controls	JCI	0.11%	114.75	-0.74	(-0.65%)
166	Sandisk Corporation	SNDK	0.11%	476.72	-24.57	(-4.90%)
167	Hilton Worldwide	HLT	0.11%	299.17	2.71	(0.91%)
168	TE Connectivity	TEL	0.11%	236.36	5.36	(2.32%)
169	Cencora	COR	0.11%	353.24	1.49	(0.42%)
170	CSX Corporation	CSX	0.11%	36.73	0.20	(0.56%)
171	Colgate-Palmolive	CL	0.11%	84.64	-0.09	(-0.11%)
172	Republic Services	RSG	0.11%	214.64	0.35	(0.16%)
173	Motorola Solutions	MSI	0.11%	396.83	1.88	(0.48%)
174	Carvana Co.	CVNA	0.11%	466.74	11.72	(2.58%)
175	L3Harris	LHX	0.10%	349.38	1.57	(0.45%)
176	Kinder Morgan	KMI	0.10%	29.33	0.75	(2.63%)
177	Norfolk Southern Railway	NSC	0.10%	290.10	1.00	(0.35%)
178	Paccar	PCAR	0.10%	123.62	0.36	(0.29%)
179	Truist Financial	TFC	0.10%	50.49	0.47	(0.93%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	248.45	-1.63	(-0.65%)
181	American Electric Power	AEP	0.10%	118.20	-0.78	(-0.66%)
182	Ross Stores	ROST	0.10%	191.70	-0.62	(-0.32%)
183	Coinbase Global	COIN	0.10%	225.89	-1.04	(-0.46%)
184	United Rentals	URI	0.10%	955.53	15.44	(1.64%)
185	Simon Property Group	SPG	0.10%	185.99	0.82	(0.44%)
186	AutoZone	AZO	0.10%	3648.94	-22.74	(-0.62%)
187	Travelers Companies (The)	TRV	0.10%	269.95	-2.70	(-0.99%)
188	NXP Semiconductors	NXPI	0.10%	238.99	5.27	(2.26%)
189	Air Products	APD	0.09%	263.91	0.80	(0.30%)
190	Becton Dickinson	BDX	0.09%	204.97	-1.21	(-0.58%)
191	EOG Resources	EOG	0.09%	106.90	-1.15	(-1.07%)
192	Valero Energy	VLO	0.09%	187.58	-0.61	(-0.32%)
193	Fortinet	FTNT	0.09%	76.87	1.12	(1.48%)
194	Phillips 66	PSX	0.09%	141.60	-0.04	(-0.03%)
195	Realty Income	O	0.09%	61.90	0.11	(0.18%)
196	Aflac	AFL	0.09%	108.24	-0.32	(-0.29%)
197	Autodesk	ADSK	0.09%	266.21	8.77	(3.41%)
198	Nasdaq, Inc.	NDAQ	0.09%	98.66	-0.12	(-0.12%)
199	Sempra	SRE	0.09%	85.50	-0.48	(-0.55%)
200	Zoetis	ZTS	0.09%	125.94	0.86	(0.68%)
201	Idexx Laboratories	IDXX	0.09%	694.49	-1.97	(-0.28%)
202	Ford Motor Company	F	0.09%	13.79	0.03	(0.18%)
203	Digital Realty	DLR	0.09%	159.31	0.31	(0.19%)
204	Vistra Corp.	VST	0.09%	161.14	1.12	(0.70%)
205	Chipotle Mexican Grill	CMG	0.09%	40.50	-0.22	(-0.54%)
206	PayPal	PYPL	0.09%	56.85	0.96	(1.73%)
207	Marathon Petroleum	MPC	0.09%	176.65	-0.83	(-0.47%)
208	Baker Hughes	BKR	0.08%	53.32	-0.27	(-0.51%)
209	Dominion Energy	D	0.08%	60.67	-0.25	(-0.41%)
210	Monolithic Power Systems	MPWR	0.08%	1077.52	2.59	(0.24%)
211	CBRE Group	CBRE	0.08%	171.70	1.41	(0.83%)
212	Electronic Arts	EA	0.08%	204.24	0.09	(0.04%)
213	Fastenal	FAST	0.08%	44.45	-0.16	(-0.37%)
214	Ametek	AME	0.08%	220.92	0.50	(0.23%)
215	Public Storage	PSA	0.08%	288.78	0.08	(0.03%)
216	W. W. Grainger	GWW	0.08%	1059.67	1.09	(0.10%)
217	MetLife	MET	0.08%	76.47	-0.13	(-0.17%)
218	Allstate	ALL	0.08%	191.64	-2.02	(-1.04%)
219	Edwards Lifesciences	EW	0.08%	85.51	0.37	(0.44%)
220	Cardinal Health	CAH	0.08%	208.34	-0.13	(-0.06%)
221	Workday, Inc.	WDAY	0.08%	184.96	1.55	(0.85%)
222	Corteva	CTVA	0.08%	71.86	0.38	(0.53%)
223	Carrier Global	CARR	0.08%	57.57	-0.17	(-0.29%)
224	Axon Enterprise	AXON	0.08%	606.01	-4.24	(-0.70%)
225	ONEOK	OKE	0.08%	76.41	0.59	(0.78%)
226	Target Corporation	TGT	0.08%	105.86	-0.18	(-0.17%)
227	Rockwell Automation	ROK	0.08%	424.31	4.00	(0.95%)
228	Ameriprise Financial	AMP	0.08%	508.91	5.16	(1.02%)
229	D. R. Horton	DHI	0.07%	159.70	1.59	(1.01%)
230	Delta Air Lines	DAL	0.07%	70.19	1.24	(1.79%)
231	Datadog	DDOG	0.07%	129.29	5.83	(4.72%)
232	Xcel Energy	XEL	0.07%	76.10	-0.41	(-0.54%)
233	Exelon	EXC	0.07%	44.64	-0.36	(-0.81%)
234	MSCI	MSCI	0.07%	589.35	0.38	(0.06%)
235	Take-Two Interactive	TTWO	0.07%	237.90	-0.33	(-0.14%)
236	Roper Technologies	ROP	0.07%	405.82	1.16	(0.29%)
237	Diamondback Energy	FANG	0.07%	151.75	-1.25	(-0.82%)
238	Yum! Brands	YUM	0.07%	154.72	0.31	(0.20%)
239	Estée Lauder Companies (The)	EL	0.07%	118.03	0.16	(0.14%)
240	eBay	EBAY	0.07%	93.54	0.72	(0.78%)
241	Entergy	ETR	0.07%	94.50	-1.23	(-1.28%)
242	Occidental Petroleum	OXY	0.07%	42.82	-0.69	(-1.58%)
243	Microchip Technology	MCHP	0.07%	77.60	1.40	(1.84%)
244	Nucor	NUE	0.07%	180.80	0.57	(0.32%)
245	IQVIA	IQV	0.07%	242.06	0.66	(0.27%)
246	Cognizant	CTSH	0.07%	85.08	1.05	(1.25%)
247	Targa Resources	TRGP	0.07%	190.74	0.68	(0.36%)
248	Las Vegas Sands	LVS	0.07%	60.19	0.59	(0.98%)
249	Copart	CPRT	0.06%	41.69	0.38	(0.91%)
250	Kroger	KR	0.06%	63.41	-0.51	(-0.80%)
251	Vulcan Materials Company	VMC	0.06%	302.84	3.83	(1.28%)
252	Comfort Systems USA, Inc.	FIX	0.06%	1128.47	-19.53	(-1.70%)
253	Wabtec	WAB	0.06%	232.81	-0.19	(-0.08%)
254	Garmin	GRMN	0.06%	205.45	0.88	(0.43%)
255	Agilent Technologies	A	0.06%	139.32	-0.45	(-0.32%)
256	Hershey Company (The)	HSY	0.06%	194.49	-1.58	(-0.81%)
257	Public Service Enterprise Group	PEG	0.06%	79.00	-0.77	(-0.97%)
258	Block, Inc.	XYZ	0.06%	64.88	0.88	(1.37%)
259	Martin Marietta Materials	MLM	0.06%	648.62	7.48	(1.17%)
260	American International Group	AIG	0.06%	71.91	0.02	(0.03%)
261	Paychex	PAYX	0.06%	107.95	0.76	(0.71%)
262	Prudential Financial	PRU	0.06%	109.21	-0.28	(-0.26%)
263	ResMed	RMD	0.06%	261.80	2.52	(0.97%)
264	Crown Castle	CCI	0.06%	86.74	-0.43	(-0.50%)
265	Carnival	CCL	0.06%	28.64	0.39	(1.39%)
266	Keurig Dr Pepper	KDP	0.06%	27.53	-0.17	(-0.62%)
267	Keysight Technologies	KEYS	0.06%	217.10	0.41	(0.19%)
268	Old Dominion	ODFL	0.06%	177.91	-0.49	(-0.27%)
269	Consolidated Edison	ED	0.06%	103.03	-0.81	(-0.78%)
270	GE HealthCare	GEHC	0.06%	81.55	0.45	(0.55%)
271	Sysco	SYY	0.06%	77.10	0.17	(0.22%)
272	United Airlines Holdings	UAL	0.06%	114.02	3.06	(2.75%)
273	Fair Isaac	FICO	0.06%	1534.88	-0.66	(-0.04%)
274	Ventas	VTR	0.06%	77.26	-0.52	(-0.67%)
275	Teradyne	TER	0.06%	229.40	-2.49	(-1.08%)
276	Ares Management Corporation	ARES	0.06%	162.89	0.55	(0.34%)
277	Hartford (The)	HIG	0.06%	128.54	-1.02	(-0.78%)
278	State Street Corporation	STT	0.06%	128.18	1.27	(1.00%)
279	Fiserv, Inc.	FISV	0.06%	66.26	0.53	(0.81%)
280	WEC Energy Group	WEC	0.06%	108.83	-0.69	(-0.63%)
281	Ingersoll Rand	IR	0.06%	89.10	-0.72	(-0.80%)
282	Fifth Third Bancorp	FITB	0.06%	53.05	0.19	(0.35%)
283	Otis Worldwide	OTIS	0.06%	89.45	-0.03	(-0.04%)
284	Xylem Inc.	XYL	0.06%	141.97	0.21	(0.15%)
285	Interactive Brokers Group	IBKR	0.05%	76.53	0.73	(0.97%)
286	Raymond James Financial	RJF	0.05%	172.09	2.03	(1.19%)
287	EQT Corporation	EQT	0.05%	54.43	-0.40	(-0.74%)
288	Expedia Group	EXPE	0.05%	277.04	5.48	(2.02%)
289	M&T Bank	MTB	0.05%	220.39	1.23	(0.56%)
290	Kenvue	KVUE	0.05%	17.58	0.20	(1.13%)
291	Kimberly-Clark	KMB	0.05%	100.92	0.90	(0.90%)
292	PG&E Corporation	PCG	0.05%	15.14	-0.03	(-0.16%)
293	Arch Capital Group	ACGL	0.05%	91.68	-0.60	(-0.65%)
294	Humana	HUM	0.05%	272.30	1.63	(0.60%)
295	Live Nation Entertainment	LYV	0.05%	140.16	0.45	(0.32%)
296	Dollar General	DG	0.05%	146.86	-0.30	(-0.20%)
297	Archer Daniels Midland	ADM	0.05%	67.06	-0.64	(-0.95%)
298	EMCOR Group, Inc.	EME	0.05%	707.33	-1.38	(-0.19%)
299	Fidelity National Information Services	FIS	0.05%	60.77	0.19	(0.32%)
300	Extra Space Storage	EXR	0.05%	145.84	0.42	(0.29%)
301	Vici Properties	VICI	0.05%	28.54	0.16	(0.58%)
302	Willis Towers Watson	WTW	0.05%	318.15	-0.87	(-0.27%)
303	Ulta Beauty	ULTA	0.05%	685.39	1.94	(0.28%)
304	Rollins, Inc.	ROL	0.05%	63.02	-0.28	(-0.45%)
305	Verisk Analytics	VRSK	0.05%	216.66	0.07	(0.03%)
306	Mettler Toledo	MTD	0.05%	1447.60	4.67	(0.32%)
307	Teledyne Technologies	TDY	0.05%	624.88	3.09	(0.50%)
308	Lennar	LEN	0.05%	118.06	0.06	(0.05%)
309	NRG Energy	NRG	0.05%	151.09	0.41	(0.27%)
310	Hewlett Packard Enterprise	HPE	0.05%	21.57	0.55	(2.63%)
311	Cboe Global Markets	CBOE	0.05%	274.49	1.42	(0.52%)
312	Tractor Supply	TSCO	0.05%	54.31	1.14	(2.15%)
313	Dover Corporation	DOV	0.05%	208.75	0.20	(0.09%)
314	Huntington Bancshares	HBAN	0.05%	18.07	-0.70	(-3.70%)
315	Northern Trust	NTRS	0.05%	150.48	6.06	(4.20%)
316	DTE Energy	DTE	0.05%	136.70	-0.37	(-0.27%)
317	Synchrony Financial	SYF	0.05%	78.14	1.01	(1.31%)
318	Dexcom	DXCM	0.04%	71.75	-0.36	(-0.50%)
319	Constellation Brands	STZ	0.04%	160.91	-2.47	(-1.51%)
320	Ameren	AEE	0.04%	103.15	-0.98	(-0.94%)
321	Citizens Financial Group	CFG	0.04%	64.95	0.89	(1.40%)
322	Halliburton	HAL	0.04%	33.09	-0.27	(-0.81%)
323	Iron Mountain	IRM	0.04%	94.04	0.23	(0.24%)
324	CoStar Group	CSGP	0.04%	65.02	0.25	(0.38%)
325	PPL Corporation	PPL	0.04%	36.76	-0.42	(-1.12%)
326	FirstEnergy	FE	0.04%	46.95	-0.42	(-0.88%)
327	Atmos Energy	ATO	0.04%	167.37	-1.00	(-0.59%)
328	Tapestry, Inc.	TPR	0.04%	132.17	-0.07	(-0.06%)
329	Kraft Heinz	KHC	0.04%	22.61	0.21	(0.93%)
330	Eversource Energy	ES	0.04%	71.11	-0.27	(-0.37%)
331	Brown & Brown	BRO	0.04%	78.02	-0.05	(-0.06%)
332	Jabil	JBL	0.04%	250.78	-2.38	(-0.94%)
333	Steel Dynamics	STLD	0.04%	180.63	0.80	(0.44%)
334	First Solar	FSLR	0.04%	245.43	1.71	(0.70%)
335	Equifax	EFX	0.04%	213.59	1.59	(0.75%)
336	Expand Energy	EXE	0.04%	109.17	-0.33	(-0.30%)
337	Dollar Tree	DLTR	0.04%	130.12	-2.82	(-2.12%)
338	Hubbell Incorporated	HUBB	0.04%	483.17	0.67	(0.14%)
339	ON Semiconductor	ON	0.04%	63.71	0.58	(0.92%)
340	CenterPoint Energy	CNP	0.04%	39.23	-0.30	(-0.76%)
341	Williams-Sonoma	WSM	0.04%	214.32	-1.22	(-0.57%)
342	W. R. Berkley Corporation	WRB	0.04%	67.11	-0.43	(-0.64%)
343	Steris	STE	0.04%	259.79	-1.39	(-0.53%)
344	Biogen	BIIB	0.04%	173.56	0.94	(0.55%)
345	American Water Works	AWK	0.04%	130.19	-0.80	(-0.61%)
346	PulteGroup	PHM	0.04%	130.25	0.28	(0.22%)
347	Veralto	VLTO	0.04%	102.06	0.16	(0.15%)
348	AvalonBay Communities	AVB	0.04%	178.96	-0.00	(-0.00%)
349	PPG Industries	PPG	0.04%	112.66	0.12	(0.10%)
350	Regions Financial Corporation	RF	0.04%	28.82	0.17	(0.60%)
351	Cincinnati Financial	CINF	0.04%	159.84	-1.94	(-1.20%)
352	Omnicom Group	OMC	0.04%	79.12	0.54	(0.68%)
353	Leidos	LDOS	0.04%	194.05	1.93	(1.00%)
354	Charter Communications	CHTR	0.04%	188.55	1.18	(0.63%)
355	Broadridge Financial Solutions	BR	0.04%	207.75	0.90	(0.44%)
356	KeyCorp	KEY	0.04%	21.79	0.10	(0.46%)
357	Darden Restaurants	DRI	0.04%	207.59	0.25	(0.12%)
358	Waters Corporation	WAT	0.04%	398.91	2.20	(0.55%)
359	Texas Pacific Land Corporation	TPL	0.04%	344.04	-2.19	(-0.63%)
360	General Mills	GIS	0.04%	44.20	0.23	(0.51%)
361	Verisign	VRSN	0.04%	252.88	0.10	(0.04%)
362	Devon Energy	DVN	0.04%	37.36	-0.39	(-1.03%)
363	Equity Residential	EQR	0.04%	61.54	0.19	(0.30%)
364	Edison International	EIX	0.04%	60.72	0.30	(0.50%)
365	T. Rowe Price	TROW	0.04%	106.91	0.78	(0.74%)
366	Lululemon Athletica	LULU	0.04%	193.09	3.25	(1.71%)
367	International Paper	IP	0.04%	42.69	-0.10	(-0.25%)
368	Ralph Lauren Corporation	RL	0.04%	371.43	1.85	(0.50%)
369	Southwest Airlines	LUV	0.04%	43.40	0.55	(1.29%)
370	Corpay	CPAY	0.04%	319.30	2.85	(0.90%)
371	LabCorp	LH	0.04%	269.28	0.14	(0.05%)
372	Church & Dwight	CHD	0.04%	91.90	0.14	(0.16%)
373	Centene Corporation	CNC	0.04%	44.83	-0.43	(-0.94%)
374	Smurfit WestRock	SW	0.04%	41.85	-0.08	(-0.18%)
375	Expeditors International	EXPD	0.03%	162.29	-0.22	(-0.13%)
376	CMS Energy	CMS	0.03%	71.39	-0.30	(-0.42%)
377	Bunge Global	BG	0.03%	111.90	-0.17	(-0.15%)
378	Qnity Electronics	Q	0.03%	102.33	-0.37	(-0.36%)
379	NVR, Inc.	NVR	0.03%	7830.86	34.11	(0.44%)
380	Albemarle Corporation	ALB	0.03%	181.40	1.34	(0.74%)
381	Tyson Foods	TSN	0.03%	59.90	-0.09	(-0.15%)
382	C.H. Robinson	CHRW	0.03%	178.57	-0.81	(-0.45%)
383	Loews Corporation	L	0.03%	101.77	-0.61	(-0.60%)
384	Global Payments	GPN	0.03%	74.35	1.00	(1.36%)
385	Incyte	INCY	0.03%	105.08	0.41	(0.39%)
386	NiSource	NI	0.03%	43.45	-0.34	(-0.78%)
387	Quest Diagnostics	DGX	0.03%	184.26	-0.39	(-0.21%)
388	Moderna	MRNA	0.03%	52.29	2.48	(4.97%)
389	Coterra	CTRA	0.03%	26.83	0.08	(0.29%)
390	Dow Inc.	DOW	0.03%	28.57	0.16	(0.58%)
391	Principal Financial Group	PFG	0.03%	91.53	0.44	(0.48%)
392	J.B. Hunt	JBHT	0.03%	209.93	0.23	(0.11%)
393	Weyerhaeuser	WY	0.03%	27.53	0.46	(1.69%)
394	SBA Communications	SBAC	0.03%	186.09	-0.03	(-0.02%)
395	Packaging Corporation of America	PKG	0.03%	220.20	0.20	(0.09%)
396	Amcor	AMCR	0.03%	42.62	0.22	(0.52%)
397	Insulet Corporation	PODD	0.03%	277.77	-7.19	(-2.52%)
398	Supermicro	SMCI	0.03%	32.66	0.42	(1.29%)
399	PTC Inc.	PTC	0.03%	163.08	1.76	(1.09%)
400	Snap-on	SNA	0.03%	372.81	1.18	(0.32%)
401	NetApp	NTAP	0.03%	97.37	0.28	(0.29%)
402	Genuine Parts Company	GPC	0.03%	137.08	0.84	(0.62%)
403	Tyler Technologies	TYL	0.03%	439.55	5.22	(1.20%)
404	DuPont	DD	0.03%	44.09	0.71	(1.63%)
405	West Pharmaceutical Services	WST	0.03%	256.33	1.17	(0.46%)
406	International Flavors & Fragrances	IFF	0.03%	72.01	0.71	(0.99%)
407	HP Inc.	HPQ	0.03%	19.93	0.40	(2.05%)
408	Lennox International	LII	0.03%	507.46	-8.96	(-1.74%)
409	Evergy	EVRG	0.03%	76.58	-0.33	(-0.43%)
410	Pentair	PNR	0.03%	107.55	0.40	(0.37%)
411	Aptiv	APTV	0.03%	81.28	1.01	(1.26%)
412	Fortive	FTV	0.03%	54.80	0.36	(0.66%)
413	Zimmer Biomet	ZBH	0.03%	87.19	0.64	(0.74%)
414	The Trade Desk, Inc.	TTD	0.03%	35.70	0.37	(1.06%)
415	Alliant Energy	LNT	0.03%	66.99	-0.45	(-0.67%)
416	Gartner	IT	0.03%	236.20	3.76	(1.62%)
417	Textron	TXT	0.03%	96.17	-0.15	(-0.16%)
418	Invitation Homes	INVH	0.03%	27.61	0.11	(0.40%)
419	Trimble Inc.	TRMB	0.03%	71.09	0.85	(1.22%)
420	McCormick & Company	MKC	0.03%	63.01	-3.55	(-5.34%)
421	CDW	CDW	0.03%	129.22	1.60	(1.25%)
422	Hologic	HOLX	0.03%	75.20	0.06	(0.09%)
423	LyondellBasell	LYB	0.03%	52.01	0.19	(0.36%)
424	Essex Property Trust	ESS	0.03%	258.12	0.88	(0.34%)
425	Jacobs Solutions	J	0.03%	139.74	1.27	(0.91%)
426	Huntington Ingalls Industries	HII	0.03%	420.31	-2.37	(-0.56%)
427	Cooper Companies (The)	COO	0.03%	82.77	0.23	(0.27%)
428	TKO Group Holdings	TKO	0.03%	203.72	-0.70	(-0.34%)
429	Mid-America Apartment Communities	MAA	0.03%	136.57	1.19	(0.88%)
430	Gen Digital	GEN	0.03%	25.34	0.15	(0.58%)
431	Fox Corporation (Class B)	FOX	0.02%	65.44	-0.03	(-0.05%)
432	F5, Inc.	FFIV	0.02%	263.36	1.81	(0.69%)
433	Nordson Corporation	NDSN	0.02%	273.57	0.47	(0.17%)
434	Viatris	VTRS	0.02%	13.14	0.09	(0.73%)
435	Fox Corporation (Class A)	FOXA	0.02%	72.64	-0.06	(-0.08%)
436	Ball Corporation	BALL	0.02%	56.30	0.38	(0.67%)
437	Deckers Brands	DECK	0.02%	102.95	1.01	(0.99%)
438	IDEX Corporation	IEX	0.02%	198.82	-0.24	(-0.12%)
439	Erie Indemnity	ERIE	0.02%	280.31	0.41	(0.15%)
440	Masco	MAS	0.02%	70.19	0.01	(0.01%)
441	Avery Dennison	AVY	0.02%	186.19	0.32	(0.17%)
442	Allegion	ALLE	0.02%	166.03	0.16	(0.09%)
443	Kimco Realty	KIM	0.02%	21.08	0.16	(0.75%)
444	GoDaddy	GDDY	0.02%	105.48	1.34	(1.29%)
445	Builders FirstSource	BLDR	0.02%	128.61	1.79	(1.41%)
446	CF Industries	CF	0.02%	89.98	-1.88	(-2.05%)
447	Best Buy	BBY	0.02%	66.86	0.30	(0.45%)
448	Solventum	SOLV	0.02%	80.58	0.21	(0.27%)
449	Akamai Technologies	AKAM	0.02%	95.50	1.78	(1.90%)
450	Jack Henry & Associates	JKHY	0.02%	188.97	1.15	(0.61%)
451	Clorox	CLX	0.02%	112.08	1.53	(1.39%)
452	Domino's	DPZ	0.02%	400.88	1.96	(0.49%)
453	Hormel Foods	HRL	0.02%	24.59	0.16	(0.68%)
454	Everest Group	EG	0.02%	320.35	-2.59	(-0.80%)
455	Franklin Resources	BEN	0.02%	25.63	0.16	(0.62%)
456	Revvity	RVTY	0.02%	117.53	1.00	(0.86%)
457	Regency Centers	REG	0.02%	71.94	0.92	(1.29%)
458	Host Hotels & Resorts	HST	0.02%	19.11	0.43	(2.31%)
459	Stanley Black & Decker	SWK	0.02%	84.02	0.48	(0.57%)
460	Paramount Skydance Corp	PSKY	0.02%	11.75	0.15	(1.30%)
461	Invesco	IVZ	0.02%	29.12	-0.05	(-0.16%)
462	Brown–Forman	BF.B	0.02%	27.81	-0.20	(-0.72%)
463	Universal Health Services	UHS	0.02%	204.35	0.67	(0.33%)
464	UDR, Inc.	UDR	0.02%	37.84	0.17	(0.45%)
465	Healthpeak Properties	DOC	0.02%	17.93	0.02	(0.11%)
466	Zebra Technologies	ZBRA	0.02%	245.71	2.73	(1.12%)
467	Hasbro	HAS	0.02%	88.16	0.25	(0.29%)
468	Align Technology	ALGN	0.02%	170.63	0.68	(0.40%)
469	EPAM Systems	EPAM	0.02%	217.44	4.49	(2.11%)
470	Wynn Resorts	WYNN	0.02%	115.23	1.11	(0.97%)
471	Assurant	AIZ	0.02%	233.74	-4.49	(-1.88%)
472	Camden Property Trust	CPT	0.02%	108.88	0.45	(0.42%)
473	Pinnacle West	PNW	0.02%	92.72	-0.73	(-0.78%)
474	Bio-Techne	TECH	0.02%	71.12	-0.25	(-0.35%)
475	Dayforce	DAY	0.02%	69.19	0.09	(0.14%)
476	Charles River Laboratories	CRL	0.02%	224.79	-1.98	(-0.87%)
477	Globe Life	GL	0.02%	138.97	0.24	(0.17%)
478	J.M. Smucker Company (The)	SJM	0.02%	101.27	-0.92	(-0.90%)
479	FactSet	FDS	0.02%	286.61	2.48	(0.87%)
480	BXP, Inc.	BXP	0.02%	66.87	0.94	(1.43%)
481	Generac	GNRC	0.02%	177.53	5.47	(3.18%)
482	Baxter International	BAX	0.02%	19.96	0.25	(1.26%)
483	A. O. Smith	AOS	0.02%	72.51	0.27	(0.38%)
484	AES Corporation	AES	0.02%	14.15	-0.09	(-0.60%)
485	Molina Healthcare	MOH	0.02%	195.60	1.00	(0.51%)
486	Alexandria Real Estate Equities	ARE	0.02%	58.74	0.29	(0.50%)
487	Pool Corporation	POOL	0.02%	267.76	1.02	(0.38%)
488	Molson Coors Beverage Company	TAP	0.02%	50.07	-0.36	(-0.72%)
489	News Corp (Class A)	NWSA	0.02%	26.53	0.40	(1.55%)
490	Norwegian Cruise Line Holdings	NCLH	0.02%	21.13	0.26	(1.24%)
491	MGM Resorts	MGM	0.02%	34.33	0.43	(1.26%)
492	Henry Schein	HSIC	0.01%	79.09	0.15	(0.19%)
493	Skyworks Solutions	SWKS	0.01%	61.34	2.79	(4.76%)
494	APA Corporation	APA	0.01%	25.57	-0.96	(-3.64%)
495	Federal Realty Investment Trust	FRT	0.01%	103.39	0.93	(0.90%)
496	Mosaic Company (The)	MOS	0.01%	27.80	0.15	(0.56%)
497	Conagra Brands	CAG	0.01%	17.42	0.12	(0.68%)
498	Paycom	PAYC	0.01%	150.93	1.75	(1.17%)
499	Campbell Soup Company	CPB	0.01%	26.37	0.17	(0.64%)
500	DaVita	DVA	0.01%	109.20	2.90	(2.73%)
501	Match Group	MTCH	0.01%	31.45	0.43	(1.39%)
502	Lamb Weston	LW	0.01%	44.41	0.09	(0.21%)
503	News Corp (Class B)	NWS	0.01%	30.68	0.43	(1.40%)

Stock Index ETFs

SPY	S&P 500 ETF	687.89	2.49	(0.36%)
QQQ	Nasdaq 100 ETF	618.62	2.34	(0.38%)
DIA	Dow Jones ETF	493.04	2.24	(0.46%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.38T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown