S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.37%	191.34	-0.18	(-0.10%)
2	Apple Inc.	AAPL	6.00%	257.45	1.01	(0.39%)
3	Microsoft	MSFT	5.26%	446.39	-35.24	(-7.32%)
4	Amazon	AMZN	4.09%	241.54	-1.47	(-0.60%)
5	Alphabet Inc. (Class A)	GOOGL	3.39%	341.87	5.86	(1.74%)
6	Alphabet Inc. (Class C)	GOOG	3.15%	342.06	5.78	(1.72%)
7	Meta Platforms	META	2.93%	734.59	65.86	(9.85%)
8	Broadcom	AVGO	2.48%	330.15	-3.09	(-0.93%)
9	Tesla, Inc.	TSLA	2.31%	437.47	6.01	(1.39%)
10	Berkshire Hathaway	BRK.B	1.62%	473.69	0.20	(0.04%)
11	Walmart	WMT	1.47%	116.68	0.11	(0.09%)
12	Lilly (Eli)	LLY	1.45%	1024.06	0.26	(0.03%)
13	JPMorgan Chase	JPM	1.29%	301.51	0.74	(0.25%)
14	Visa Inc.	V	1.01%	330.40	3.42	(1.05%)
15	ExxonMobil	XOM	0.93%	139.47	1.88	(1.37%)
16	Johnson & Johnson	JNJ	0.87%	228.65	0.93	(0.41%)
17	Micron Technology	MU	0.78%	438.30	3.02	(0.69%)
18	Oracle Corporation	ORCL	0.77%	169.86	-2.94	(-1.70%)
19	Mastercard	MA	0.76%	531.58	10.21	(1.96%)
20	Costco	COST	0.67%	957.79	-2.99	(-0.31%)
21	Advanced Micro Devices	AMD	0.65%	253.70	0.96	(0.38%)
22	AbbVie	ABBV	0.61%	218.75	0.08	(0.04%)
23	Palantir Technologies	PLTR	0.60%	158.95	1.60	(1.01%)
24	Bank of America	BAC	0.59%	51.90	0.09	(0.16%)
25	Home Depot (The)	HD	0.59%	375.78	0.48	(0.13%)
26	Netflix	NFLX	0.56%	84.25	-0.39	(-0.47%)
27	Chevron Corporation	CVX	0.55%	173.18	3.25	(1.91%)
28	Procter & Gamble	PG	0.54%	147.31	-0.03	(-0.02%)
29	Coca-Cola Company (The)	KO	0.50%	73.15	0.09	(0.12%)
30	Cisco	CSCO	0.49%	78.75	-0.21	(-0.27%)
31	Lam Research	LRCX	0.49%	246.00	6.42	(2.68%)
32	Caterpillar Inc.	CAT	0.49%	658.22	14.94	(2.32%)
33	GE Aerospace	GE	0.49%	293.03	0.55	(0.19%)
34	IBM	IBM	0.47%	316.60	22.44	(7.63%)
35	Morgan Stanley	MS	0.46%	183.15	0.81	(0.44%)
36	Goldman Sachs	GS	0.45%	938.89	2.09	(0.22%)
37	Philip Morris International	PM	0.44%	177.50	-1.09	(-0.61%)
38	Wells Fargo	WFC	0.43%	88.45	0.42	(0.48%)
39	Applied Materials	AMAT	0.43%	340.57	3.82	(1.14%)
40	RTX Corporation	RTX	0.43%	200.59	1.13	(0.57%)
41	UnitedHealth Group	UNH	0.42%	294.56	0.54	(0.18%)
42	Merck & Co.	MRK	0.42%	107.22	0.31	(0.29%)
43	American Express	AXP	0.39%	358.81	1.82	(0.51%)
44	Intel	INTC	0.38%	48.06	-0.72	(-1.47%)
45	McDonald's	MCD	0.35%	313.36	0.56	(0.18%)
46	Thermo Fisher Scientific	TMO	0.34%	579.05	-28.97	(-4.76%)
47	KLA Corporation	KLAC	0.34%	1643.93	16.73	(1.03%)
48	Linde plc	LIN	0.34%	453.71	2.21	(0.49%)
49	T-Mobile US	TMUS	0.33%	187.00	0.75	(0.40%)
50	Salesforce	CRM	0.32%	218.09	-9.87	(-4.33%)
51	PepsiCo	PEP	0.32%	148.25	-0.25	(-0.17%)
52	Citigroup	C	0.32%	114.75	0.55	(0.48%)
53	Texas Instruments	TXN	0.31%	214.66	-1.51	(-0.70%)
54	Walt Disney Company (The)	DIS	0.31%	109.72	0.16	(0.14%)
55	GE Vernova	GEV	0.31%	717.00	5.40	(0.76%)
56	Arista Networks	ANET	0.30%	150.81	0.66	(0.44%)
57	Boeing	BA	0.30%	241.90	0.31	(0.13%)
58	AppLovin Corporation	APP	0.30%	553.29	10.93	(2.02%)
59	Intuitive Surgical	ISRG	0.29%	521.96	-0.08	(-0.02%)
60	Abbott Laboratories	ABT	0.29%	106.25	0.20	(0.19%)
61	Charles Schwab Corporation	SCHW	0.29%	103.95	0.48	(0.46%)
62	Amgen	AMGN	0.29%	342.81	0.59	(0.17%)
63	NextEra Energy	NEE	0.29%	88.17	0.60	(0.69%)
64	Amphenol	APH	0.29%	147.91	1.95	(1.34%)
65	BlackRock	BLK	0.28%	1119.86	-1.82	(-0.16%)
66	Gilead Sciences	GILD	0.27%	139.75	0.03	(0.02%)
67	AT&T	T	0.27%	24.19	0.12	(0.50%)
68	Accenture	ACN	0.27%	272.30	1.87	(0.69%)
69	Verizon	VZ	0.26%	39.52	0.12	(0.29%)
70	Uber	UBER	0.26%	80.00	0.22	(0.28%)
71	TJX Companies	TJX	0.26%	147.76	-0.03	(-0.02%)
72	Booking Holdings	BKNG	0.26%	5064.99	-20.23	(-0.40%)
73	Qualcomm	QCOM	0.26%	152.41	-0.28	(-0.19%)
74	S&P Global	SPGI	0.25%	531.15	3.03	(0.57%)
75	Danaher Corporation	DHR	0.25%	223.59	-0.95	(-0.43%)
76	Analog Devices	ADI	0.25%	316.67	-0.96	(-0.30%)
77	Lowe's	LOW	0.24%	269.36	-0.06	(-0.02%)
78	Pfizer	PFE	0.23%	25.94	0.08	(0.31%)
79	Intuit	INTU	0.23%	528.09	-10.61	(-1.97%)
80	Newmont	NEM	0.23%	134.04	2.09	(1.59%)
81	Deere & Company	DE	0.23%	527.90	2.89	(0.55%)
82	Lockheed Martin	LMT	0.23%	614.50	17.23	(2.88%)
83	Boston Scientific	BSX	0.22%	93.90	0.11	(0.12%)
84	Honeywell	HON	0.22%	218.27	1.63	(0.75%)
85	Capital One	COF	0.22%	220.37	1.96	(0.90%)
86	Stryker Corporation	SYK	0.22%	359.42	1.59	(0.44%)
87	Eaton Corporation	ETN	0.22%	353.77	6.45	(1.86%)
88	Union Pacific Corporation	UNP	0.22%	229.28	1.56	(0.69%)
89	Medtronic	MDT	0.21%	101.08	0.28	(0.28%)
90	ServiceNow	NOW	0.20%	122.58	-7.04	(-5.43%)
91	ConocoPhillips	COP	0.20%	103.05	1.66	(1.64%)
92	Palo Alto Networks	PANW	0.20%	182.25	-1.49	(-0.81%)
93	Welltower	WELL	0.20%	184.47	0.53	(0.29%)
94	Progressive Corporation	PGR	0.20%	212.18	-0.56	(-0.27%)
95	Vertex Pharmaceuticals	VRTX	0.19%	475.65	-2.26	(-0.47%)
96	Chubb Limited	CB	0.19%	305.14	1.50	(0.49%)
97	Adobe Inc.	ADBE	0.19%	291.48	-8.10	(-2.70%)
98	Parker Hannifin	PH	0.19%	944.00	27.73	(3.03%)
99	Prologis	PLD	0.19%	127.13	0.00	(0.00%)
100	CrowdStrike	CRWD	0.18%	461.75	-7.44	(-1.59%)
101	Blackstone Inc.	BX	0.18%	147.27	0.48	(0.33%)
102	HCA Healthcare	HCA	0.18%	490.25	-0.99	(-0.20%)
103	Bristol Myers Squibb	BMY	0.18%	54.72	0.10	(0.17%)
104	Starbucks	SBUX	0.18%	97.06	1.90	(2.00%)
105	KKR	KKR	0.17%	117.52	0.75	(0.65%)
106	Constellation Energy	CEG	0.17%	288.30	0.35	(0.12%)
107	CME Group	CME	0.16%	286.65	0.60	(0.21%)
108	Comcast	CMCSA	0.16%	28.19	-0.22	(-0.77%)
109	Altria	MO	0.16%	60.79	-2.34	(-3.71%)
110	McKesson Corporation	MCK	0.16%	825.50	-1.12	(-0.14%)
111	Automatic Data Processing	ADP	0.16%	249.75	-0.94	(-0.38%)
112	Intercontinental Exchange	ICE	0.16%	173.34	0.90	(0.52%)
113	Freeport-McMoRan	FCX	0.16%	68.82	5.19	(8.16%)
114	Northrop Grumman	NOC	0.16%	695.14	6.01	(0.87%)
115	Western Digital	WDC	0.15%	285.82	6.12	(2.19%)
116	Southern Company	SO	0.15%	88.63	0.30	(0.34%)
117	Seagate Technology	STX	0.15%	446.17	3.24	(0.73%)
118	General Dynamics	GD	0.15%	359.00	2.32	(0.65%)
119	Synopsys	SNPS	0.15%	506.25	-5.10	(-1.00%)
120	CVS Health	CVS	0.15%	74.12	0.09	(0.12%)
121	Duke Energy	DUK	0.15%	120.69	0.45	(0.37%)
122	Robinhood Markets, Inc.	HOOD	0.15%	103.56	0.16	(0.15%)
123	Nike, Inc.	NKE	0.15%	62.28	0.04	(0.06%)
124	Trane Technologies	TT	0.15%	415.60	21.40	(5.43%)
125	Marsh & McLennan Companies, Inc.	MRSH	0.15%	188.05	9.87	(5.54%)
126	Moody's Corporation	MCO	0.14%	510.40	-6.22	(-1.20%)
127	Waste Management	WM	0.14%	225.51	-6.09	(-2.63%)
128	PNC Financial Services	PNC	0.14%	222.41	1.02	(0.46%)
129	Corning Inc.	GLW	0.14%	104.62	0.34	(0.32%)
130	DoorDash	DASH	0.14%	205.78	-0.88	(-0.43%)
131	United Parcel Service	UPS	0.14%	104.24	0.54	(0.52%)
132	U.S. Bancorp	USB	0.14%	55.99	0.25	(0.46%)
133	Cadence Design Systems	CDNS	0.14%	316.94	-3.55	(-1.11%)
134	O'Reilly Auto Parts	ORLY	0.14%	101.42	0.05	(0.05%)
135	Sherwin-Williams	SHW	0.14%	344.88	-4.73	(-1.35%)
136	Howmet Aerospace	HWM	0.14%	212.13	1.29	(0.61%)
137	Royal Caribbean Group	RCL	0.13%	311.50	19.90	(6.82%)
138	Emerson Electric	EMR	0.13%	149.78	1.36	(0.92%)
139	American Tower	AMT	0.13%	178.46	0.95	(0.53%)
140	Marriott International	MAR	0.13%	310.75	-1.32	(-0.42%)
141	3M	MMM	0.13%	156.57	0.63	(0.41%)
142	Williams Companies	WMB	0.13%	67.51	0.59	(0.88%)
143	BNY Mellon	BK	0.13%	119.71	0.81	(0.68%)
144	CRH plc	CRH	0.13%	123.18	0.72	(0.59%)
145	Equinix	EQIX	0.13%	819.00	2.85	(0.35%)
146	Cummins	CMI	0.13%	580.55	2.69	(0.47%)
147	TransDigm Group	TDG	0.13%	1415.03	2.89	(0.21%)
148	Airbnb	ABNB	0.13%	131.53	-0.02	(-0.01%)
149	Ecolab	ECL	0.13%	280.10	-1.36	(-0.48%)
150	Regeneron Pharmaceuticals	REGN	0.13%	753.63	2.50	(0.33%)
151	Monster Beverage	MNST	0.13%	81.01	0.09	(0.11%)
152	Sandisk Corporation	SNDK	0.12%	535.83	8.20	(1.55%)
153	General Motors	GM	0.12%	85.54	0.64	(0.75%)
154	Apollo Global Management	APO	0.12%	132.80	-0.09	(-0.07%)
155	Dell Technologies	DELL	0.12%	115.72	-1.60	(-1.37%)
156	Cintas	CTAS	0.12%	189.08	-0.08	(-0.04%)
157	Elevance Health	ELV	0.12%	338.59	-3.26	(-0.95%)
158	Illinois Tool Works	ITW	0.12%	259.34	1.09	(0.42%)
159	Schlumberger	SLB	0.12%	49.98	1.11	(2.27%)
160	Mondelez International	MDLZ	0.12%	57.77	0.04	(0.06%)
161	FedEx	FDX	0.12%	314.49	-0.16	(-0.05%)
162	Johnson Controls	JCI	0.12%	118.95	2.21	(1.89%)
163	Cigna	CI	0.12%	272.13	-0.25	(-0.09%)
164	Quanta Services	PWR	0.11%	485.50	4.23	(0.88%)
165	Aon	AON	0.11%	334.53	1.53	(0.46%)
166	CSX Corporation	CSX	0.11%	37.56	0.18	(0.48%)
167	Warner Bros. Discovery	WBD	0.11%	27.99	0.01	(0.05%)
168	Cencora	COR	0.11%	354.49	3.95	(1.13%)
169	Colgate-Palmolive	CL	0.11%	85.22	0.22	(0.26%)
170	Hilton Worldwide	HLT	0.11%	295.45	-0.86	(-0.29%)
171	Kinder Morgan	KMI	0.11%	30.43	0.36	(1.20%)
172	Motorola Solutions	MSI	0.11%	405.04	-0.04	(-0.01%)
173	Republic Services	RSG	0.11%	217.90	0.30	(0.14%)
174	TE Connectivity	TEL	0.10%	224.40	2.63	(1.19%)
175	L3Harris	LHX	0.10%	350.61	-9.69	(-2.69%)
176	Paccar	PCAR	0.10%	123.72	0.66	(0.54%)
177	American Electric Power	AEP	0.10%	119.47	0.35	(0.29%)
178	Norfolk Southern Railway	NSC	0.10%	284.25	-0.22	(-0.08%)
179	Truist Financial	TFC	0.10%	50.33	0.02	(0.05%)
180	AutoZone	AZO	0.10%	3784.87	2.73	(0.07%)
181	Arthur J. Gallagher & Co.	AJG	0.10%	242.69	0.32	(0.13%)
182	EOG Resources	EOG	0.10%	113.44	2.42	(2.18%)
183	Travelers Companies (The)	TRV	0.10%	282.11	0.07	(0.02%)
184	Fortinet	FTNT	0.10%	82.38	0.30	(0.36%)
185	Carvana Co.	CVNA	0.10%	429.12	19.08	(4.65%)
186	Ross Stores	ROST	0.10%	186.13	0.09	(0.05%)
187	Simon Property Group	SPG	0.10%	184.38	0.62	(0.34%)
188	NXP Semiconductors	NXPI	0.10%	238.69	-1.34	(-0.56%)
189	Phillips 66	PSX	0.09%	144.57	2.49	(1.75%)
190	Valero Energy	VLO	0.09%	188.96	4.94	(2.68%)
191	Becton Dickinson	BDX	0.09%	202.00	0.09	(0.04%)
192	Baker Hughes	BKR	0.09%	58.28	1.65	(2.92%)
193	Aflac	AFL	0.09%	108.20	-0.72	(-0.66%)
194	Sempra	SRE	0.09%	86.79	0.01	(0.01%)
195	Air Products	APD	0.09%	254.07	-1.82	(-0.71%)
196	Vistra Corp.	VST	0.09%	166.22	0.59	(0.35%)
197	Nasdaq, Inc.	NDAQ	0.09%	98.61	-0.10	(-0.11%)
198	Digital Realty	DLR	0.09%	163.50	0.29	(0.18%)
199	Coinbase Global	COIN	0.09%	207.31	-2.12	(-1.01%)
200	Autodesk	ADSK	0.09%	263.05	-5.28	(-1.97%)
201	Monolithic Power Systems	MPWR	0.09%	1157.35	-4.43	(-0.38%)
202	Realty Income	O	0.09%	60.17	0.10	(0.17%)
203	Ford Motor Company	F	0.09%	13.84	0.02	(0.11%)
204	Idexx Laboratories	IDXX	0.09%	687.34	-0.40	(-0.06%)
205	United Rentals	URI	0.09%	849.50	-53.69	(-5.94%)
206	Zoetis	ZTS	0.09%	122.55	0.61	(0.50%)
207	Marathon Petroleum	MPC	0.08%	174.62	2.61	(1.52%)
208	Chipotle Mexican Grill	CMG	0.08%	39.30	0.14	(0.36%)
209	Dominion Energy	D	0.08%	60.82	0.11	(0.18%)
210	Allstate	ALL	0.08%	197.51	0.18	(0.09%)
211	Ametek	AME	0.08%	222.90	0.41	(0.18%)
212	Electronic Arts	EA	0.08%	203.94	0.00	(0.00%)
213	W. W. Grainger	GWW	0.08%	1070.01	0.00	(0.00%)
214	PayPal	PYPL	0.08%	54.13	0.05	(0.09%)
215	CBRE Group	CBRE	0.08%	170.00	0.50	(0.29%)
216	ONEOK	OKE	0.08%	80.31	1.05	(1.33%)
217	MetLife	MET	0.08%	76.62	0.36	(0.47%)
218	Cardinal Health	CAH	0.08%	211.50	1.12	(0.53%)
219	Fastenal	FAST	0.08%	43.55	-0.07	(-0.16%)
220	Corteva	CTVA	0.08%	72.97	-0.08	(-0.11%)
221	Carrier Global	CARR	0.08%	58.27	0.37	(0.63%)
222	Public Storage	PSA	0.08%	276.81	2.94	(1.08%)
223	Ameriprise Financial	AMP	0.08%	522.75	23.07	(4.62%)
224	Workday, Inc.	WDAY	0.08%	181.25	-7.87	(-4.16%)
225	Edwards Lifesciences	EW	0.08%	82.08	0.22	(0.26%)
226	Rockwell Automation	ROK	0.07%	418.70	3.80	(0.92%)
227	Datadog	DDOG	0.07%	134.13	-6.44	(-4.58%)
228	Diamondback Energy	FANG	0.07%	163.78	3.51	(2.19%)
229	Target Corporation	TGT	0.07%	102.08	0.34	(0.33%)
230	MSCI	MSCI	0.07%	614.13	-0.74	(-0.12%)
231	Occidental Petroleum	OXY	0.07%	45.98	1.16	(2.58%)
232	Exelon	EXC	0.07%	44.80	0.04	(0.08%)
233	Xcel Energy	XEL	0.07%	75.98	-0.03	(-0.03%)
234	Take-Two Interactive	TTWO	0.07%	242.76	-0.42	(-0.17%)
235	Axon Enterprise	AXON	0.07%	555.00	5.14	(0.93%)
236	D. R. Horton	DHI	0.07%	150.16	-0.00	(-0.00%)
237	Delta Air Lines	DAL	0.07%	66.18	0.35	(0.53%)
238	Targa Resources	TRGP	0.07%	201.13	0.00	(0.00%)
239	Microchip Technology	MCHP	0.07%	79.85	-0.43	(-0.54%)
240	eBay	EBAY	0.07%	95.14	-0.03	(-0.03%)
241	Entergy	ETR	0.07%	96.22	-0.26	(-0.27%)
242	Yum! Brands	YUM	0.07%	154.75	0.87	(0.57%)
243	Estée Lauder Companies (The)	EL	0.07%	115.70	1.08	(0.94%)
244	Comfort Systems USA, Inc.	FIX	0.07%	1176.85	7.80	(0.67%)
245	Public Service Enterprise Group	PEG	0.06%	82.08	0.63	(0.77%)
246	IQVIA	IQV	0.06%	239.65	-0.11	(-0.05%)
247	Cognizant	CTSH	0.06%	84.25	0.95	(1.14%)
248	Nucor	NUE	0.06%	175.50	2.32	(1.34%)
249	Sysco	SYY	0.06%	83.56	0.05	(0.07%)
250	Vulcan Materials Company	VMC	0.06%	300.48	0.75	(0.25%)
251	American International Group	AIG	0.06%	73.48	0.09	(0.12%)
252	Teradyne	TER	0.06%	252.08	1.60	(0.64%)
253	Copart	CPRT	0.06%	40.55	-0.07	(-0.18%)
254	Wabtec	WAB	0.06%	228.80	-0.09	(-0.04%)
255	Kroger	KR	0.06%	61.79	-0.03	(-0.05%)
256	Martin Marietta Materials	MLM	0.06%	647.42	-2.81	(-0.43%)
257	Block, Inc.	XYZ	0.06%	64.21	-0.01	(-0.02%)
258	Garmin	GRMN	0.06%	202.00	-2.48	(-1.21%)
259	Hershey Company (The)	HSY	0.06%	190.43	-1.57	(-0.82%)
260	Carnival	CCL	0.06%	29.26	0.54	(1.88%)
261	Roper Technologies	ROP	0.06%	360.06	-0.31	(-0.09%)
262	Las Vegas Sands	LVS	0.06%	56.64	-4.62	(-7.54%)
263	Keysight Technologies	KEYS	0.06%	222.89	1.39	(0.63%)
264	Consolidated Edison	ED	0.06%	105.23	0.05	(0.05%)
265	Prudential Financial	PRU	0.06%	108.45	0.76	(0.71%)
266	Agilent Technologies	A	0.06%	133.50	-0.37	(-0.28%)
267	Crown Castle	CCI	0.06%	85.61	0.72	(0.85%)
268	ResMed	RMD	0.06%	254.69	-3.03	(-1.18%)
269	Fair Isaac	FICO	0.06%	1560.00	34.33	(2.25%)
270	Paychex	PAYX	0.06%	101.91	-0.55	(-0.53%)
271	Hartford (The)	HIG	0.06%	131.04	0.38	(0.29%)
272	Old Dominion	ODFL	0.06%	173.87	1.15	(0.67%)
273	Keurig Dr Pepper	KDP	0.06%	26.72	0.01	(0.04%)
274	GE HealthCare	GEHC	0.06%	79.64	0.38	(0.48%)
275	State Street Corporation	STT	0.06%	128.50	0.48	(0.38%)
276	WEC Energy Group	WEC	0.06%	110.05	0.01	(0.01%)
277	Ventas	VTR	0.06%	76.05	0.13	(0.17%)
278	EQT Corporation	EQT	0.06%	57.07	1.11	(1.98%)
279	Fiserv, Inc.	FISV	0.06%	65.29	0.34	(0.52%)
280	Arch Capital Group	ACGL	0.05%	94.58	0.41	(0.44%)
281	Live Nation Entertainment	LYV	0.05%	146.94	-0.59	(-0.40%)
282	Ingersoll Rand	IR	0.05%	86.03	0.78	(0.92%)
283	United Airlines Holdings	UAL	0.05%	104.99	0.08	(0.08%)
284	Otis Worldwide	OTIS	0.05%	86.91	-1.69	(-1.91%)
285	Interactive Brokers Group	IBKR	0.05%	75.59	0.14	(0.18%)
286	M&T Bank	MTB	0.05%	216.89	0.00	(0.00%)
287	Ares Management Corporation	ARES	0.05%	150.97	1.17	(0.78%)
288	Kenvue	KVUE	0.05%	17.35	0.01	(0.06%)
289	Raymond James Financial	RJF	0.05%	168.00	-0.31	(-0.18%)
290	Kimberly-Clark	KMB	0.05%	99.71	0.17	(0.17%)
291	PG&E Corporation	PCG	0.05%	14.98	0.05	(0.37%)
292	Fifth Third Bancorp	FITB	0.05%	49.72	0.03	(0.06%)
293	Xylem Inc.	XYL	0.05%	134.77	-0.75	(-0.55%)
294	Expedia Group	EXPE	0.05%	266.94	1.18	(0.44%)
295	EMCOR Group, Inc.	EME	0.05%	727.95	0.60	(0.08%)
296	Archer Daniels Midland	ADM	0.05%	67.54	0.14	(0.21%)
297	Dollar General	DG	0.05%	145.12	0.08	(0.06%)
298	Verisk Analytics	VRSK	0.05%	220.24	1.21	(0.55%)
299	Rollins, Inc.	ROL	0.05%	63.02	0.20	(0.31%)
300	Willis Towers Watson	WTW	0.05%	314.33	0.00	(0.00%)
301	Vici Properties	VICI	0.05%	27.98	0.09	(0.32%)
302	NRG Energy	NRG	0.05%	155.96	0.84	(0.54%)
303	Fidelity National Information Services	FIS	0.05%	57.55	1.36	(2.41%)
304	Teledyne Technologies	TDY	0.05%	623.98	3.67	(0.59%)
305	Extra Space Storage	EXR	0.05%	137.18	0.02	(0.01%)
306	Hewlett Packard Enterprise	HPE	0.05%	21.66	-0.05	(-0.23%)
307	Halliburton	HAL	0.05%	34.18	0.82	(2.46%)
308	Mettler Toledo	MTD	0.05%	1397.87	-3.77	(-0.27%)
309	DTE Energy	DTE	0.05%	137.21	0.65	(0.48%)
310	Dexcom	DXCM	0.05%	72.92	-0.44	(-0.59%)
311	Dover Corporation	DOV	0.04%	205.93	-0.07	(-0.03%)
312	Ulta Beauty	ULTA	0.04%	635.57	-2.64	(-0.41%)
313	Tractor Supply	TSCO	0.04%	53.04	-2.10	(-3.80%)
314	Ameren	AEE	0.04%	103.58	0.00	(0.00%)
315	Northern Trust	NTRS	0.04%	149.29	-0.96	(-0.64%)
316	Cboe Global Markets	CBOE	0.04%	265.11	0.51	(0.19%)
317	CoStar Group	CSGP	0.04%	65.21	0.01	(0.02%)
318	Kraft Heinz	KHC	0.04%	23.21	0.02	(0.11%)
319	Lennar	LEN	0.04%	111.12	0.33	(0.30%)
320	Iron Mountain	IRM	0.04%	92.37	0.13	(0.14%)
321	PPL Corporation	PPL	0.04%	36.83	0.13	(0.34%)
322	Citizens Financial Group	CFG	0.04%	63.34	0.41	(0.66%)
323	Constellation Brands	STZ	0.04%	156.75	-0.99	(-0.63%)
324	FirstEnergy	FE	0.04%	46.96	-0.45	(-0.95%)
325	Atmos Energy	ATO	0.04%	165.74	-0.26	(-0.16%)
326	Huntington Bancshares	HBAN	0.04%	17.07	0.02	(0.09%)
327	Expand Energy	EXE	0.04%	110.99	1.33	(1.21%)
328	Eversource Energy	ES	0.04%	70.23	0.33	(0.47%)
329	CenterPoint Energy	CNP	0.04%	39.82	0.03	(0.07%)
330	ON Semiconductor	ON	0.04%	64.53	-0.40	(-0.61%)
331	Jabil	JBL	0.04%	245.03	1.41	(0.58%)
332	W. R. Berkley Corporation	WRB	0.04%	68.50	0.83	(1.23%)
333	Hubbell Incorporated	HUBB	0.04%	485.71	-0.02	(-0.00%)
334	PPG Industries	PPG	0.04%	114.97	1.02	(0.89%)
335	Tapestry, Inc.	TPR	0.04%	125.24	-0.76	(-0.60%)
336	Steel Dynamics	STLD	0.04%	175.48	1.10	(0.63%)
337	Synchrony Financial	SYF	0.04%	73.71	0.29	(0.40%)
338	Biogen	BIIB	0.04%	173.97	-0.86	(-0.49%)
339	Equifax	EFX	0.04%	207.93	2.60	(1.27%)
340	Devon Energy	DVN	0.04%	40.36	0.53	(1.32%)
341	Steris	STE	0.04%	255.00	-5.86	(-2.25%)
342	First Solar	FSLR	0.04%	232.84	-16.57	(-6.64%)
343	AvalonBay Communities	AVB	0.04%	176.32	3.35	(1.94%)
344	Texas Pacific Land Corporation	TPL	0.04%	361.92	7.14	(2.01%)
345	American Water Works	AWK	0.04%	127.56	0.51	(0.40%)
346	Cincinnati Financial	CINF	0.04%	158.40	0.00	(0.00%)
347	Williams-Sonoma	WSM	0.04%	205.95	0.23	(0.11%)
348	Veralto	VLTO	0.04%	98.61	-0.11	(-0.12%)
349	PulteGroup	PHM	0.04%	125.35	2.08	(1.69%)
350	Brown & Brown	BRO	0.04%	72.53	0.43	(0.59%)
351	Omnicom Group	OMC	0.04%	76.91	0.36	(0.48%)
352	Edison International	EIX	0.04%	62.74	0.49	(0.79%)
353	Regions Financial Corporation	RF	0.04%	27.69	-0.17	(-0.62%)
354	Leidos	LDOS	0.04%	187.26	-0.51	(-0.27%)
355	Broadridge Financial Solutions	BR	0.04%	203.90	-0.99	(-0.48%)
356	General Mills	GIS	0.04%	44.29	-0.06	(-0.14%)
357	Dollar Tree	DLTR	0.04%	118.82	-0.28	(-0.24%)
358	KeyCorp	KEY	0.04%	21.41	0.10	(0.45%)
359	Verisign	VRSN	0.04%	254.15	0.65	(0.25%)
360	Charter Communications	CHTR	0.04%	181.50	-1.31	(-0.72%)
361	Humana	HUM	0.04%	195.03	1.02	(0.52%)
362	C.H. Robinson	CHRW	0.04%	196.00	11.72	(6.36%)
363	Equity Residential	EQR	0.04%	60.81	0.05	(0.08%)
364	T. Rowe Price	TROW	0.04%	105.20	-0.05	(-0.04%)
365	Waters Corporation	WAT	0.04%	384.90	-0.13	(-0.03%)
366	Darden Restaurants	DRI	0.04%	197.63	1.13	(0.58%)
367	Tyson Foods	TSN	0.04%	64.42	-0.18	(-0.29%)
368	Southwest Airlines	LUV	0.04%	43.37	2.51	(6.14%)
369	Smurfit WestRock	SW	0.04%	42.89	0.48	(1.13%)
370	Corpay	CPAY	0.04%	317.64	0.00	(0.00%)
371	Bunge Global	BG	0.04%	114.58	-0.72	(-0.63%)
372	LabCorp	LH	0.04%	267.07	-0.97	(-0.36%)
373	Church & Dwight	CHD	0.04%	92.13	0.65	(0.71%)
374	CMS Energy	CMS	0.03%	72.36	0.56	(0.77%)
375	International Paper	IP	0.03%	41.70	0.20	(0.49%)
376	Coterra	CTRA	0.03%	28.32	0.53	(1.91%)
377	Qnity Electronics	Q	0.03%	102.47	0.03	(0.03%)
378	Ralph Lauren Corporation	RL	0.03%	352.36	-0.63	(-0.18%)
379	Albemarle Corporation	ALB	0.03%	181.31	-3.02	(-1.64%)
380	Expeditors International	EXPD	0.03%	159.18	-0.89	(-0.56%)
381	Loews Corporation	L	0.03%	102.77	-0.05	(-0.04%)
382	Lululemon Athletica	LULU	0.03%	180.49	0.14	(0.08%)
383	NiSource	NI	0.03%	44.40	0.07	(0.16%)
384	NVR, Inc.	NVR	0.03%	7638.50	12.42	(0.16%)
385	Principal Financial Group	PFG	0.03%	94.23	0.18	(0.19%)
386	Centene Corporation	CNC	0.03%	42.06	0.16	(0.39%)
387	Amcor	AMCR	0.03%	44.51	0.32	(0.71%)
388	Quest Diagnostics	DGX	0.03%	182.73	-0.01	(-0.01%)
389	SBA Communications	SBAC	0.03%	189.76	5.60	(3.04%)
390	Global Payments	GPN	0.03%	71.81	-0.20	(-0.27%)
391	Incyte	INCY	0.03%	101.53	0.34	(0.34%)
392	NetApp	NTAP	0.03%	100.05	0.72	(0.73%)
393	Packaging Corporation of America	PKG	0.03%	217.61	0.00	(0.00%)
394	Genuine Parts Company	GPC	0.03%	140.29	0.27	(0.20%)
395	J.B. Hunt	JBHT	0.03%	204.83	-0.23	(-0.11%)
396	Dow Inc.	DOW	0.03%	27.05	-0.73	(-2.63%)
397	PTC Inc.	PTC	0.03%	161.32	-0.59	(-0.37%)
398	Snap-on	SNA	0.03%	368.22	-1.85	(-0.50%)
399	Weyerhaeuser	WY	0.03%	26.23	0.18	(0.67%)
400	DuPont	DD	0.03%	44.78	0.15	(0.35%)
401	Supermicro	SMCI	0.03%	31.02	-0.19	(-0.59%)
402	International Flavors & Fragrances	IFF	0.03%	71.18	-0.98	(-1.36%)
403	Insulet Corporation	PODD	0.03%	258.19	-0.01	(-0.00%)
404	Tyler Technologies	TYL	0.03%	418.29	-0.83	(-0.20%)
405	Evergy	EVRG	0.03%	77.14	0.49	(0.64%)
406	Moderna	MRNA	0.03%	45.30	-0.00	(-0.01%)
407	HP Inc.	HPQ	0.03%	19.14	0.09	(0.45%)
408	Pentair	PNR	0.03%	106.06	0.89	(0.84%)
409	Alliant Energy	LNT	0.03%	66.75	0.49	(0.74%)
410	Lennox International	LII	0.03%	487.64	0.15	(0.03%)
411	Zimmer Biomet	ZBH	0.03%	85.99	0.28	(0.33%)
412	West Pharmaceutical Services	WST	0.03%	235.06	-0.83	(-0.35%)
413	Huntington Ingalls Industries	HII	0.03%	428.64	3.25	(0.77%)
414	Fortive	FTV	0.03%	52.89	0.09	(0.17%)
415	Hologic	HOLX	0.03%	75.10	0.00	(0.00%)
416	Trimble Inc.	TRMB	0.03%	70.02	-0.05	(-0.07%)
417	McCormick & Company	MKC	0.03%	62.05	0.20	(0.32%)
418	F5, Inc.	FFIV	0.03%	293.05	0.75	(0.25%)
419	Aptiv	APTV	0.03%	76.48	-1.33	(-1.71%)
420	Gartner	IT	0.03%	226.90	0.92	(0.41%)
421	CDW	CDW	0.03%	125.55	0.83	(0.67%)
422	Jacobs Solutions	J	0.03%	136.78	0.09	(0.06%)
423	LyondellBasell	LYB	0.03%	50.06	-0.41	(-0.81%)
424	Invitation Homes	INVH	0.03%	26.27	0.06	(0.23%)
425	Essex Property Trust	ESS	0.03%	247.41	1.93	(0.79%)
426	Cooper Companies (The)	COO	0.03%	80.67	0.19	(0.24%)
427	Mid-America Apartment Communities	MAA	0.02%	132.70	0.24	(0.18%)
428	TKO Group Holdings	TKO	0.02%	195.69	0.81	(0.42%)
429	The Trade Desk, Inc.	TTD	0.02%	31.77	-0.10	(-0.30%)
430	Textron	TXT	0.02%	86.99	0.20	(0.23%)
431	Gen Digital	GEN	0.02%	24.80	0.01	(0.02%)
432	Fox Corporation (Class B)	FOX	0.02%	64.31	0.02	(0.03%)
433	Nordson Corporation	NDSN	0.02%	271.94	-0.00	(-0.00%)
434	Ball Corporation	BALL	0.02%	56.28	0.02	(0.04%)
435	Viatris	VTRS	0.02%	12.96	-0.01	(-0.08%)
436	Fox Corporation (Class A)	FOXA	0.02%	71.58	0.44	(0.63%)
437	Akamai Technologies	AKAM	0.02%	101.99	-0.11	(-0.11%)
438	CF Industries	CF	0.02%	93.44	0.27	(0.29%)
439	IDEX Corporation	IEX	0.02%	192.50	-3.90	(-1.99%)
440	Erie Indemnity	ERIE	0.02%	273.76	0.24	(0.09%)
441	Avery Dennison	AVY	0.02%	185.06	0.19	(0.10%)
442	Deckers Brands	DECK	0.02%	97.85	0.23	(0.24%)
443	Allegion	ALLE	0.02%	164.87	-0.03	(-0.02%)
444	Kimco Realty	KIM	0.02%	20.47	-0.01	(-0.05%)
445	GoDaddy	GDDY	0.02%	102.25	-1.09	(-1.06%)
446	Masco	MAS	0.02%	66.50	0.02	(0.02%)
447	Domino's	DPZ	0.02%	408.21	2.84	(0.70%)
448	Best Buy	BBY	0.02%	65.44	-0.12	(-0.18%)
449	Everest Group	EG	0.02%	325.00	0.09	(0.03%)
450	Hormel Foods	HRL	0.02%	24.58	-0.02	(-0.08%)
451	Franklin Resources	BEN	0.02%	25.78	0.12	(0.47%)
452	Clorox	CLX	0.02%	108.79	-0.01	(-0.01%)
453	Solventum	SOLV	0.02%	76.16	-0.44	(-0.57%)
454	Jack Henry & Associates	JKHY	0.02%	179.79	-0.02	(-0.01%)
455	Builders FirstSource	BLDR	0.02%	117.64	0.55	(0.47%)
456	Regency Centers	REG	0.02%	70.45	0.00	(0.01%)
457	Universal Health Services	UHS	0.02%	203.09	0.07	(0.03%)
458	Host Hotels & Resorts	HST	0.02%	18.43	-0.01	(-0.03%)
459	Hasbro	HAS	0.02%	89.42	-0.45	(-0.51%)
460	Paramount Skydance Corp	PSKY	0.02%	11.34	-0.00	(-0.04%)
461	Stanley Black & Decker	SWK	0.02%	79.74	0.42	(0.53%)
462	Invesco	IVZ	0.02%	27.80	0.24	(0.85%)
463	Brown–Forman	BF.B	0.02%	26.52	0.21	(0.80%)
464	UDR, Inc.	UDR	0.02%	36.73	0.30	(0.82%)
465	EPAM Systems	EPAM	0.02%	218.80	0.45	(0.21%)
466	Revvity	RVTY	0.02%	106.50	-4.63	(-4.17%)
467	Healthpeak Properties	DOC	0.02%	17.28	0.13	(0.76%)
468	Zebra Technologies	ZBRA	0.02%	236.44	0.21	(0.09%)
469	Assurant	AIZ	0.02%	237.38	0.09	(0.04%)
470	Align Technology	ALGN	0.02%	165.32	0.40	(0.24%)
471	Wynn Resorts	WYNN	0.02%	109.90	-2.98	(-2.64%)
472	Camden Property Trust	CPT	0.02%	106.98	-0.24	(-0.23%)
473	Pinnacle West	PNW	0.02%	94.06	0.38	(0.41%)
474	Dayforce	DAY	0.02%	68.96	-0.40	(-0.58%)
475	Globe Life	GL	0.02%	138.56	0.01	(0.01%)
476	J.M. Smucker Company (The)	SJM	0.02%	103.00	-0.36	(-0.35%)
477	AES Corporation	AES	0.02%	15.29	0.10	(0.66%)
478	Charles River Laboratories	CRL	0.02%	215.92	-0.96	(-0.44%)
479	Generac	GNRC	0.02%	174.98	0.81	(0.47%)
480	Bio-Techne	TECH	0.02%	65.55	-0.01	(-0.02%)
481	BXP, Inc.	BXP	0.02%	64.36	0.20	(0.32%)
482	Baxter International	BAX	0.02%	19.67	0.06	(0.31%)
483	FactSet	FDS	0.02%	270.36	0.50	(0.19%)
484	News Corp (Class A)	NWSA	0.02%	26.52	-0.07	(-0.24%)
485	Norwegian Cruise Line Holdings	NCLH	0.02%	21.52	0.73	(3.49%)
486	Molina Healthcare	MOH	0.02%	189.07	2.07	(1.11%)
487	A. O. Smith	AOS	0.02%	69.50	0.01	(0.01%)
488	Pool Corporation	POOL	0.02%	259.57	1.09	(0.42%)
489	Alexandria Real Estate Equities	ARE	0.02%	54.87	0.26	(0.48%)
490	Molson Coors Beverage Company	TAP	0.02%	48.08	0.34	(0.70%)
491	APA Corporation	APA	0.02%	26.73	0.71	(2.75%)
492	Mosaic Company (The)	MOS	0.01%	28.35	0.21	(0.75%)
493	MGM Resorts	MGM	0.01%	32.67	-0.08	(-0.25%)
494	Henry Schein	HSIC	0.01%	75.09	0.02	(0.02%)
495	Federal Realty Investment Trust	FRT	0.01%	100.10	0.28	(0.28%)
496	Conagra Brands	CAG	0.01%	17.82	0.14	(0.76%)
497	Skyworks Solutions	SWKS	0.01%	55.40	0.12	(0.21%)
498	Campbell Soup Company	CPB	0.01%	27.05	0.07	(0.26%)
499	Paycom	PAYC	0.01%	138.33	-1.32	(-0.95%)
500	DaVita	DVA	0.01%	105.42	-0.45	(-0.43%)
501	Match Group	MTCH	0.01%	31.24	-0.12	(-0.39%)
502	Lamb Weston	LW	0.01%	45.25	-0.22	(-0.48%)
503	News Corp (Class B)	NWS	0.01%	30.61	-0.00	(-0.02%)

Stock Index ETFs

SPY	S&P 500 ETF	696.33	0.91	(0.13%)
QQQ	Nasdaq 100 ETF	633.15	-0.07	(-0.01%)
DIA	Dow Jones ETF	489.99	-0.14	(-0.03%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $63.12T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown