S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.93%	179.21	-6.40	(-3.45%)
2	Apple Inc.	AAPL	6.29%	268.96	-1.05	(-0.39%)
3	Microsoft	MSFT	4.89%	413.44	-9.93	(-2.34%)
4	Amazon	AMZN	4.04%	237.39	-5.57	(-2.29%)
5	Alphabet Inc. (Class A)	GOOGL	3.42%	343.04	-0.65	(-0.19%)
6	Alphabet Inc. (Class C)	GOOG	3.18%	344.03	-0.87	(-0.25%)
7	Meta Platforms	META	2.81%	697.18	-9.23	(-1.31%)
8	Tesla, Inc.	TSLA	2.53%	423.75	1.94	(0.46%)
9	Broadcom	AVGO	2.39%	316.48	-14.63	(-4.42%)
10	Berkshire Hathaway	BRK.B	1.68%	490.27	2.98	(0.61%)
11	Walmart	WMT	1.61%	126.77	2.70	(2.18%)
12	Lilly (Eli)	LLY	1.47%	1031.88	-12.25	(-1.17%)
13	JPMorgan Chase	JPM	1.35%	313.92	5.78	(1.87%)
14	Visa Inc.	V	1.03%	334.84	1.00	(0.30%)
15	ExxonMobil	XOM	0.95%	143.39	4.99	(3.60%)
16	Johnson & Johnson	JNJ	0.90%	233.93	3.18	(1.38%)
17	Mastercard	MA	0.79%	557.51	2.14	(0.39%)
18	Micron Technology	MU	0.76%	424.17	-13.63	(-3.11%)
19	Oracle Corporation	ORCL	0.72%	156.61	-3.45	(-2.15%)
20	Costco	COST	0.70%	984.44	16.08	(1.66%)
21	AbbVie	ABBV	0.64%	226.94	1.30	(0.58%)
22	Advanced Micro Devices	AMD	0.63%	244.05	-2.22	(-0.90%)
23	Bank of America	BAC	0.63%	54.78	0.75	(1.39%)
24	Home Depot (The)	HD	0.61%	384.03	5.91	(1.56%)
25	Palantir Technologies	PLTR	0.59%	154.20	6.44	(4.36%)
26	Procter & Gamble	PG	0.58%	155.92	2.73	(1.78%)
27	Chevron Corporation	CVX	0.56%	176.82	2.79	(1.60%)
28	Netflix	NFLX	0.54%	80.98	-1.78	(-2.15%)
29	Coca-Cola Company (The)	KO	0.53%	77.08	1.75	(2.32%)
30	Caterpillar Inc.	CAT	0.52%	704.00	13.09	(1.89%)
31	Cisco	CSCO	0.52%	82.08	1.44	(1.78%)
32	GE Aerospace	GE	0.52%	308.95	0.25	(0.08%)
33	Lam Research	LRCX	0.47%	234.42	-3.08	(-1.30%)
34	Wells Fargo	WFC	0.46%	94.14	1.87	(2.02%)
35	Morgan Stanley	MS	0.46%	182.98	-2.12	(-1.15%)
36	Merck & Co.	MRK	0.46%	115.88	2.51	(2.21%)
37	Goldman Sachs	GS	0.45%	941.30	-5.03	(-0.53%)
38	Philip Morris International	PM	0.45%	181.33	1.39	(0.77%)
39	RTX Corporation	RTX	0.44%	204.07	2.98	(1.48%)
40	IBM	IBM	0.44%	292.50	-22.23	(-7.06%)
41	Applied Materials	AMAT	0.41%	324.67	-3.73	(-1.14%)
42	UnitedHealth Group	UNH	0.41%	282.50	-3.09	(-1.08%)
43	Intel	INTC	0.40%	49.78	0.97	(2.00%)
44	American Express	AXP	0.39%	353.12	0.29	(0.08%)
45	McDonald's	MCD	0.36%	321.88	3.35	(1.05%)
46	T-Mobile US	TMUS	0.35%	198.22	3.23	(1.65%)
47	PepsiCo	PEP	0.35%	160.65	5.45	(3.51%)
48	Thermo Fisher Scientific	TMO	0.35%	580.02	-1.75	(-0.30%)
49	Linde plc	LIN	0.35%	465.79	5.63	(1.22%)
50	GE Vernova	GEV	0.33%	779.74	24.77	(3.28%)
51	Texas Instruments	TXN	0.33%	227.17	2.16	(0.96%)
52	Citigroup	C	0.33%	117.55	1.32	(1.14%)
53	Verizon	VZ	0.31%	45.78	1.17	(2.62%)
54	Abbott Laboratories	ABT	0.30%	108.30	-1.11	(-1.01%)
55	AT&T	T	0.30%	26.72	0.42	(1.60%)
56	Salesforce	CRM	0.30%	197.93	-12.88	(-6.11%)
57	Amgen	AMGN	0.29%	343.50	-1.18	(-0.34%)
58	NextEra Energy	NEE	0.29%	88.48	2.15	(2.49%)
59	Charles Schwab Corporation	SCHW	0.29%	103.52	-1.65	(-1.57%)
60	Boeing	BA	0.29%	232.32	-0.70	(-0.30%)
61	Walt Disney Company (The)	DIS	0.29%	102.50	-1.95	(-1.87%)
62	Gilead Sciences	GILD	0.29%	145.42	2.53	(1.77%)
63	KLA Corporation	KLAC	0.29%	1364.02	-46.43	(-3.29%)
64	Amphenol	APH	0.28%	144.68	-0.25	(-0.18%)
65	Arista Networks	ANET	0.28%	137.64	-0.73	(-0.53%)
66	Intuitive Surgical	ISRG	0.27%	487.23	-9.50	(-1.91%)
67	BlackRock	BLK	0.27%	1090.63	-29.03	(-2.59%)
68	TJX Companies	TJX	0.27%	151.26	1.09	(0.73%)
69	Uber	UBER	0.26%	78.22	-2.62	(-3.24%)
70	AppLovin Corporation	APP	0.25%	464.56	-18.44	(-3.82%)
71	Qualcomm	QCOM	0.25%	146.98	-5.64	(-3.69%)
72	Danaher Corporation	DHR	0.25%	220.53	-2.89	(-1.29%)
73	Analog Devices	ADI	0.25%	318.15	1.29	(0.41%)
74	Lowe's	LOW	0.25%	275.96	6.90	(2.56%)
75	Booking Holdings	BKNG	0.25%	4789.35	-332.90	(-6.50%)
76	Accenture	ACN	0.24%	242.90	-23.89	(-8.95%)
77	Pfizer	PFE	0.23%	25.95	-0.71	(-2.68%)
78	Honeywell	HON	0.23%	230.84	3.28	(1.44%)
79	Deere & Company	DE	0.23%	539.63	7.38	(1.39%)
80	Lockheed Martin	LMT	0.23%	631.66	-4.34	(-0.68%)
81	Eaton Corporation	ETN	0.23%	373.65	14.21	(3.95%)
82	S&P Global	SPGI	0.23%	473.46	-54.20	(-10.27%)
83	Union Pacific Corporation	UNP	0.23%	241.70	6.47	(2.75%)
84	Capital One	COF	0.22%	223.45	-0.23	(-0.10%)
85	Stryker Corporation	SYK	0.22%	361.93	-6.21	(-1.69%)
86	Boston Scientific	BSX	0.22%	91.25	-0.62	(-0.67%)
87	Medtronic	MDT	0.21%	104.50	1.79	(1.74%)
88	Newmont	NEM	0.21%	118.36	5.51	(4.89%)
89	ConocoPhillips	COP	0.21%	104.34	2.55	(2.51%)
90	Welltower	WELL	0.20%	181.82	-5.61	(-3.00%)
91	Chubb Limited	CB	0.20%	313.69	2.44	(0.78%)
92	Parker Hannifin	PH	0.19%	968.42	16.42	(1.72%)
93	Prologis	PLD	0.19%	131.38	1.70	(1.31%)
94	Intuit	INTU	0.19%	433.86	-53.26	(-10.93%)
95	Progressive Corporation	PGR	0.19%	203.61	0.57	(0.28%)
96	Vertex Pharmaceuticals	VRTX	0.19%	465.68	-6.33	(-1.34%)
97	Palo Alto Networks	PANW	0.18%	166.34	-9.08	(-5.18%)
98	Bristol Myers Squibb	BMY	0.18%	56.37	0.48	(0.87%)
99	ServiceNow	NOW	0.18%	109.65	-8.35	(-7.08%)
100	HCA Healthcare	HCA	0.18%	499.61	2.76	(0.56%)
101	Adobe Inc.	ADBE	0.18%	275.22	-18.16	(-6.19%)
102	Comcast	CMCSA	0.17%	30.07	0.48	(1.61%)
103	Blackstone Inc.	BX	0.17%	133.28	-8.00	(-5.66%)
104	Altria	MO	0.17%	63.96	1.73	(2.78%)
105	Starbucks	SBUX	0.17%	93.44	1.75	(1.91%)
106	CME Group	CME	0.17%	295.27	4.50	(1.55%)
107	CrowdStrike	CRWD	0.17%	419.83	-19.02	(-4.33%)
108	McKesson Corporation	MCK	0.17%	845.44	-1.07	(-0.13%)
109	Northrop Grumman	NOC	0.16%	694.66	9.64	(1.41%)
110	Southern Company	SO	0.16%	89.40	1.21	(1.37%)
111	Sandisk Corporation	SNDK	0.16%	662.78	-2.46	(-0.37%)
112	Constellation Energy	CEG	0.16%	269.37	-1.51	(-0.56%)
113	Corning Inc.	GLW	0.16%	113.67	3.31	(3.00%)
114	Western Digital	WDC	0.15%	286.58	16.35	(6.05%)
115	CVS Health	CVS	0.15%	76.33	0.91	(1.21%)
116	Seagate Technology	STX	0.15%	444.26	11.31	(2.61%)
117	Trane Technologies	TT	0.15%	434.05	8.96	(2.11%)
118	Automatic Data Processing	ADP	0.15%	238.12	-9.44	(-3.81%)
119	United Parcel Service	UPS	0.15%	112.64	2.37	(2.15%)
120	Duke Energy	DUK	0.15%	121.22	1.73	(1.45%)
121	General Dynamics	GD	0.15%	348.34	1.97	(0.57%)
122	KKR	KKR	0.15%	105.54	-8.82	(-7.71%)
123	PNC Financial Services	PNC	0.15%	231.82	4.19	(1.84%)
124	Freeport-McMoRan	FCX	0.15%	64.62	3.86	(6.35%)
125	Intercontinental Exchange	ICE	0.15%	160.28	-12.91	(-7.45%)
126	Nike, Inc.	NKE	0.15%	61.72	-0.46	(-0.75%)
127	U.S. Bancorp	USB	0.15%	58.71	1.35	(2.35%)
128	Marsh & McLennan Companies, Inc.	MRSH	0.15%	188.21	-0.04	(-0.02%)
129	Waste Management	WM	0.14%	225.51	2.35	(1.06%)
130	Sherwin-Williams	SHW	0.14%	364.76	8.40	(2.36%)
131	Royal Caribbean Group	RCL	0.14%	333.49	-0.56	(-0.17%)
132	DoorDash	DASH	0.14%	204.34	-3.32	(-1.60%)
133	Emerson Electric	EMR	0.14%	153.04	4.41	(2.97%)
134	Marriott International	MAR	0.14%	318.72	-0.57	(-0.18%)
135	Howmet Aerospace	HWM	0.14%	212.02	4.81	(2.32%)
136	Moody's Corporation	MCO	0.13%	475.34	-41.71	(-8.07%)
137	CRH plc	CRH	0.13%	126.43	1.83	(1.47%)
138	Cummins	CMI	0.13%	608.97	13.84	(2.33%)
139	FedEx	FDX	0.13%	354.63	19.32	(5.76%)
140	Williams Companies	WMB	0.13%	68.01	1.67	(2.52%)
141	BNY Mellon	BK	0.13%	120.37	-1.24	(-1.02%)
142	3M	MMM	0.13%	155.72	2.29	(1.50%)
143	O'Reilly Auto Parts	ORLY	0.13%	97.42	-0.59	(-0.60%)
144	Illinois Tool Works	ITW	0.13%	279.77	15.56	(5.89%)
145	American Tower	AMT	0.13%	172.25	-1.45	(-0.83%)
146	Ecolab	ECL	0.13%	284.52	0.87	(0.31%)
147	Monster Beverage	MNST	0.13%	82.09	1.00	(1.23%)
148	Synopsys	SNPS	0.13%	418.75	-39.14	(-8.55%)
149	Regeneron Pharmaceuticals	REGN	0.13%	760.42	5.40	(0.71%)
150	Equinix	EQIX	0.13%	804.97	-5.41	(-0.67%)
151	Dell Technologies	DELL	0.13%	119.07	-0.09	(-0.07%)
152	Robinhood Markets, Inc.	HOOD	0.12%	87.06	-2.85	(-3.17%)
153	General Motors	GM	0.12%	86.14	1.87	(2.21%)
154	Mondelez International	MDLZ	0.12%	59.49	0.80	(1.37%)
155	Airbnb	ABNB	0.12%	125.61	-5.70	(-4.34%)
156	Cintas	CTAS	0.12%	190.04	-0.87	(-0.45%)
157	Johnson Controls	JCI	0.12%	124.09	1.11	(0.90%)
158	Elevance Health	ELV	0.12%	340.55	-1.28	(-0.38%)
159	Colgate-Palmolive	CL	0.12%	93.20	1.31	(1.42%)
160	Aon	AON	0.12%	345.99	-3.63	(-1.04%)
161	Cigna	CI	0.12%	276.42	4.88	(1.80%)
162	CSX Corporation	CSX	0.12%	39.27	0.88	(2.29%)
163	Schlumberger	SLB	0.12%	48.75	0.70	(1.45%)
164	Cadence Design Systems	CDNS	0.12%	266.64	-22.55	(-7.80%)
165	Quanta Services	PWR	0.12%	485.87	8.10	(1.69%)
166	TransDigm Group	TDG	0.11%	1278.94	-156.58	(-10.91%)
167	Apollo Global Management	APO	0.11%	124.06	-9.13	(-6.86%)
168	Cencora	COR	0.11%	364.09	0.53	(0.14%)
169	Hilton Worldwide	HLT	0.11%	302.18	-0.75	(-0.25%)
170	Warner Bros. Discovery	WBD	0.11%	27.45	-0.07	(-0.24%)
171	Motorola Solutions	MSI	0.11%	408.09	4.41	(1.09%)
172	Truist Financial	TFC	0.11%	53.75	1.09	(2.08%)
173	Kinder Morgan	KMI	0.11%	30.22	0.61	(2.05%)
174	Paccar	PCAR	0.11%	127.66	3.05	(2.44%)
175	Norfolk Southern Railway	NSC	0.11%	298.51	7.06	(2.42%)
176	TE Connectivity	TEL	0.11%	226.60	-0.53	(-0.23%)
177	Republic Services	RSG	0.11%	214.62	-1.11	(-0.51%)
178	L3Harris	LHX	0.10%	346.99	6.75	(1.98%)
179	American Electric Power	AEP	0.10%	120.80	2.47	(2.08%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	246.29	1.02	(0.41%)
181	Travelers Companies (The)	TRV	0.10%	289.00	3.38	(1.18%)
182	Ross Stores	ROST	0.10%	192.18	2.07	(1.09%)
183	AutoZone	AZO	0.10%	3710.68	-11.73	(-0.32%)
184	Simon Property Group	SPG	0.10%	188.25	-2.97	(-1.55%)
185	Air Products	APD	0.10%	272.59	1.60	(0.59%)
186	EOG Resources	EOG	0.09%	109.64	1.23	(1.13%)
187	Aflac	AFL	0.09%	112.69	0.74	(0.66%)
188	Fortinet	FTNT	0.09%	79.01	-2.28	(-2.80%)
189	Becton Dickinson	BDX	0.09%	206.17	4.26	(2.11%)
190	Phillips 66	PSX	0.09%	145.21	2.97	(2.09%)
191	Carvana Co.	CVNA	0.09%	412.49	4.60	(1.13%)
192	Monolithic Power Systems	MPWR	0.09%	1186.42	13.20	(1.13%)
193	Valero Energy	VLO	0.09%	185.81	5.59	(3.10%)
194	Digital Realty	DLR	0.09%	164.80	-0.31	(-0.19%)
195	Sempra	SRE	0.09%	86.50	0.28	(0.33%)
196	Baker Hughes	BKR	0.09%	56.84	0.39	(0.69%)
197	Realty Income	O	0.09%	61.09	0.56	(0.92%)
198	Ford Motor Company	F	0.09%	13.86	0.04	(0.33%)
199	Zoetis	ZTS	0.09%	124.49	-0.45	(-0.36%)
200	W. W. Grainger	GWW	0.09%	1147.56	51.38	(4.69%)
201	Marathon Petroleum	MPC	0.09%	179.58	2.67	(1.51%)
202	NXP Semiconductors	NXPI	0.09%	212.68	-18.40	(-7.96%)
203	Allstate	ALL	0.08%	202.58	1.82	(0.91%)
204	Ametek	AME	0.08%	229.39	1.67	(0.73%)
205	Fastenal	FAST	0.08%	45.77	0.97	(2.17%)
206	Dominion Energy	D	0.08%	61.51	1.48	(2.47%)
207	Vistra Corp.	VST	0.08%	153.91	-0.35	(-0.23%)
208	MetLife	MET	0.08%	79.00	-0.83	(-1.04%)
209	Cardinal Health	CAH	0.08%	218.54	-0.39	(-0.18%)
210	Autodesk	ADSK	0.08%	241.62	-13.95	(-5.46%)
211	Chipotle Mexican Grill	CMG	0.08%	38.70	0.19	(0.49%)
212	Carrier Global	CARR	0.08%	60.69	0.33	(0.54%)
213	Electronic Arts	EA	0.08%	203.16	-0.44	(-0.22%)
214	Corteva	CTVA	0.08%	75.01	1.81	(2.47%)
215	Nasdaq, Inc.	NDAQ	0.08%	88.73	-8.08	(-8.35%)
216	Idexx Laboratories	IDXX	0.08%	633.78	-5.82	(-0.91%)
217	Target Corporation	TGT	0.08%	111.68	2.15	(1.96%)
218	CBRE Group	CBRE	0.08%	168.17	-1.19	(-0.70%)
219	United Rentals	URI	0.08%	779.57	0.59	(0.08%)
220	Public Storage	PSA	0.08%	278.49	6.68	(2.46%)
221	ONEOK	OKE	0.08%	77.37	2.05	(2.72%)
222	Coinbase Global	COIN	0.08%	180.03	-7.83	(-4.17%)
223	Rockwell Automation	ROK	0.08%	431.16	2.01	(0.47%)
224	Ameriprise Financial	AMP	0.08%	529.22	-2.96	(-0.56%)
225	Edwards Lifesciences	EW	0.08%	82.47	-0.18	(-0.21%)
226	Delta Air Lines	DAL	0.07%	70.95	1.87	(2.71%)
227	Diamondback Energy	FANG	0.07%	159.59	0.95	(0.60%)
228	Exelon	EXC	0.07%	44.70	0.79	(1.79%)
229	D. R. Horton	DHI	0.07%	155.29	5.52	(3.69%)
230	Xcel Energy	XEL	0.07%	75.75	1.25	(1.68%)
231	Carnival	CCL	0.07%	32.35	-0.10	(-0.32%)
232	Yum! Brands	YUM	0.07%	158.13	1.96	(1.26%)
233	Teradyne	TER	0.07%	279.81	30.28	(12.13%)
234	Occidental Petroleum	OXY	0.07%	44.33	0.53	(1.20%)
235	Targa Resources	TRGP	0.07%	202.27	3.60	(1.81%)
236	Entergy	ETR	0.07%	97.11	1.62	(1.70%)
237	Estée Lauder Companies (The)	EL	0.07%	119.47	0.71	(0.60%)
238	MSCI	MSCI	0.07%	582.53	-42.22	(-6.76%)
239	Nucor	NUE	0.07%	187.33	6.37	(3.52%)
240	Comfort Systems USA, Inc.	FIX	0.07%	1204.81	28.55	(2.43%)
241	Workday, Inc.	WDAY	0.07%	160.53	-12.85	(-7.41%)
242	eBay	EBAY	0.07%	93.24	-0.54	(-0.57%)
243	Microchip Technology	MCHP	0.07%	77.78	-0.30	(-0.38%)
244	Datadog	DDOG	0.07%	119.69	-9.36	(-7.25%)
245	Vulcan Materials Company	VMC	0.07%	314.55	8.63	(2.82%)
246	Hershey Company (The)	HSY	0.07%	203.35	5.34	(2.70%)
247	Public Service Enterprise Group	PEG	0.07%	82.16	1.85	(2.31%)
248	Wabtec	WAB	0.06%	237.69	4.00	(1.71%)
249	Kroger	KR	0.06%	64.14	1.08	(1.70%)
250	Martin Marietta Materials	MLM	0.06%	669.24	14.91	(2.28%)
251	Sysco	SYY	0.06%	84.03	1.17	(1.41%)
252	American International Group	AIG	0.06%	74.39	0.47	(0.64%)
253	PayPal	PYPL	0.06%	42.24	-10.09	(-19.29%)
254	Old Dominion	ODFL	0.06%	187.74	1.61	(0.86%)
255	Garmin	GRMN	0.06%	202.44	-4.48	(-2.17%)
256	Take-Two Interactive	TTWO	0.06%	209.72	-12.09	(-5.45%)
257	Consolidated Edison	ED	0.06%	106.92	1.50	(1.42%)
258	Keysight Technologies	KEYS	0.06%	224.50	1.24	(0.56%)
259	Prudential Financial	PRU	0.06%	109.91	-1.81	(-1.62%)
260	Hartford (The)	HIG	0.06%	138.47	1.30	(0.95%)
261	Las Vegas Sands	LVS	0.06%	56.26	0.62	(1.11%)
262	Keurig Dr Pepper	KDP	0.06%	27.93	0.46	(1.67%)
263	Agilent Technologies	A	0.06%	133.62	-1.77	(-1.31%)
264	Copart	CPRT	0.06%	39.08	-0.60	(-1.51%)
265	Roper Technologies	ROP	0.06%	351.11	-21.50	(-5.77%)
266	ResMed	RMD	0.06%	254.93	0.19	(0.08%)
267	IQVIA	IQV	0.06%	217.58	-13.65	(-5.90%)
268	State Street Corporation	STT	0.06%	132.49	-0.09	(-0.07%)
269	Crown Castle	CCI	0.06%	84.14	-0.82	(-0.96%)
270	Cognizant	CTSH	0.06%	75.51	-7.40	(-8.92%)
271	Ingersoll Rand	IR	0.06%	92.15	3.21	(3.61%)
272	WEC Energy Group	WEC	0.06%	111.82	1.98	(1.80%)
273	GE HealthCare	GEHC	0.06%	79.69	-0.42	(-0.53%)
274	United Airlines Holdings	UAL	0.06%	112.10	4.75	(4.42%)
275	Ventas	VTR	0.06%	75.98	-1.43	(-1.85%)
276	Axon Enterprise	AXON	0.06%	448.23	-11.76	(-2.56%)
277	Paychex	PAYX	0.06%	98.22	-4.25	(-4.15%)
278	Arch Capital Group	ACGL	0.06%	96.97	0.26	(0.27%)
279	M&T Bank	MTB	0.06%	227.78	2.24	(0.99%)
280	Fifth Third Bancorp	FITB	0.06%	52.54	0.59	(1.14%)
281	Block, Inc.	XYZ	0.06%	56.99	-3.41	(-5.64%)
282	EQT Corporation	EQT	0.05%	54.91	0.16	(0.29%)
283	Xylem Inc.	XYL	0.05%	139.62	-0.26	(-0.19%)
284	Otis Worldwide	OTIS	0.05%	86.90	0.75	(0.87%)
285	Kenvue	KVUE	0.05%	17.59	0.21	(1.19%)
286	PG&E Corporation	PCG	0.05%	15.29	0.21	(1.43%)
287	Interactive Brokers Group	IBKR	0.05%	75.47	0.20	(0.26%)
288	Kimberly-Clark	KMB	0.05%	100.81	1.31	(1.32%)
289	EMCOR Group, Inc.	EME	0.05%	742.70	11.03	(1.51%)
290	Raymond James Financial	RJF	0.05%	167.96	0.62	(0.37%)
291	Dollar General	DG	0.05%	149.13	5.62	(3.91%)
292	Live Nation Entertainment	LYV	0.05%	139.86	-4.08	(-2.84%)
293	Fair Isaac	FICO	0.05%	1353.98	-96.93	(-6.68%)
294	Willis Towers Watson	WTW	0.05%	335.03	18.42	(5.82%)
295	Archer Daniels Midland	ADM	0.05%	66.39	-1.69	(-2.48%)
296	Fiserv, Inc.	FISV	0.05%	59.23	-3.71	(-5.89%)
297	Expedia Group	EXPE	0.05%	254.67	-22.00	(-7.95%)
298	Rollins, Inc.	ROL	0.05%	62.80	-0.71	(-1.12%)
299	Ulta Beauty	ULTA	0.05%	675.57	10.00	(1.50%)
300	Vici Properties	VICI	0.05%	27.93	-0.02	(-0.05%)
301	Teledyne Technologies	TDY	0.05%	626.91	13.68	(2.23%)
302	Ares Management Corporation	ARES	0.05%	133.47	-13.00	(-8.87%)
303	NRG Energy	NRG	0.05%	153.40	4.29	(2.88%)
304	Hewlett Packard Enterprise	HPE	0.05%	21.93	-0.08	(-0.38%)
305	Extra Space Storage	EXR	0.05%	137.61	2.41	(1.78%)
306	Dover Corporation	DOV	0.05%	210.50	3.18	(1.54%)
307	Huntington Bancshares	HBAN	0.05%	18.30	0.43	(2.38%)
308	DTE Energy	DTE	0.05%	136.15	3.22	(2.42%)
309	Mettler Toledo	MTD	0.04%	1383.54	-2.07	(-0.15%)
310	Steel Dynamics	STLD	0.04%	193.52	6.97	(3.73%)
311	Dexcom	DXCM	0.04%	72.41	-0.12	(-0.16%)
312	Kraft Heinz	KHC	0.04%	23.82	0.32	(1.38%)
313	Citizens Financial Group	CFG	0.04%	65.63	0.77	(1.18%)
314	Halliburton	HAL	0.04%	33.39	0.56	(1.71%)
315	Ameren	AEE	0.04%	103.69	1.29	(1.26%)
316	Tractor Supply	TSCO	0.04%	52.94	-0.04	(-0.08%)
317	Lennar	LEN	0.04%	113.20	4.40	(4.04%)
318	Cboe Global Markets	CBOE	0.04%	266.94	3.02	(1.15%)
319	Northern Trust	NTRS	0.04%	149.89	-1.73	(-1.14%)
320	Constellation Brands	STZ	0.04%	158.75	3.09	(1.98%)
321	FirstEnergy	FE	0.04%	47.55	0.56	(1.20%)
322	Fidelity National Information Services	FIS	0.04%	52.55	-3.53	(-6.29%)
323	Atmos Energy	ATO	0.04%	168.22	1.69	(1.02%)
324	PPG Industries	PPG	0.04%	121.18	4.72	(4.05%)
325	Charter Communications	CHTR	0.04%	214.37	0.76	(0.35%)
326	Verisk Analytics	VRSK	0.04%	194.59	-19.56	(-9.14%)
327	Hubbell Incorporated	HUBB	0.04%	506.56	10.97	(2.21%)
328	PPL Corporation	PPL	0.04%	36.34	0.52	(1.44%)
329	Tapestry, Inc.	TPR	0.04%	129.24	-0.43	(-0.33%)
330	Southwest Airlines	LUV	0.04%	50.83	1.19	(2.39%)
331	Biogen	BIIB	0.04%	178.70	-0.39	(-0.22%)
332	CenterPoint Energy	CNP	0.04%	39.91	0.52	(1.33%)
333	Jabil	JBL	0.04%	246.40	3.18	(1.31%)
334	W. R. Berkley Corporation	WRB	0.04%	68.95	1.18	(1.75%)
335	Williams-Sonoma	WSM	0.04%	217.63	3.60	(1.68%)
336	Iron Mountain	IRM	0.04%	87.82	-1.60	(-1.78%)
337	Steris	STE	0.04%	263.60	-0.64	(-0.24%)
338	Eversource Energy	ES	0.04%	68.63	0.72	(1.05%)
339	Synchrony Financial	SYF	0.04%	73.79	0.27	(0.36%)
340	PulteGroup	PHM	0.04%	131.46	4.39	(3.45%)
341	Regions Financial Corporation	RF	0.04%	29.50	0.38	(1.32%)
342	Expand Energy	EXE	0.04%	107.34	0.40	(0.38%)
343	Cincinnati Financial	CINF	0.04%	163.47	0.99	(0.61%)
344	First Solar	FSLR	0.04%	236.97	6.42	(2.78%)
345	Devon Energy	DVN	0.04%	40.46	0.32	(0.79%)
346	American Water Works	AWK	0.04%	126.83	0.26	(0.21%)
347	General Mills	GIS	0.04%	46.23	0.61	(1.33%)
348	AvalonBay Communities	AVB	0.04%	173.90	-1.42	(-0.81%)
349	KeyCorp	KEY	0.04%	22.30	0.30	(1.39%)
350	Veralto	VLTO	0.04%	98.05	-3.43	(-3.38%)
351	Brown & Brown	BRO	0.04%	71.64	0.34	(0.47%)
352	ON Semiconductor	ON	0.04%	59.67	-1.86	(-3.03%)
353	Leidos	LDOS	0.04%	187.58	-0.46	(-0.24%)
354	Dollar Tree	DLTR	0.04%	120.26	3.04	(2.60%)
355	C.H. Robinson	CHRW	0.04%	201.99	3.49	(1.76%)
356	Church & Dwight	CHD	0.04%	98.98	1.64	(1.69%)
357	Edison International	EIX	0.04%	61.48	0.73	(1.21%)
358	Equity Residential	EQR	0.04%	61.47	-0.14	(-0.24%)
359	Darden Restaurants	DRI	0.04%	202.44	1.54	(0.77%)
360	Texas Pacific Land Corporation	TPL	0.04%	335.66	-1.02	(-0.30%)
361	Verisign	VRSN	0.04%	248.43	-2.57	(-1.02%)
362	Tyson Foods	TSN	0.04%	65.19	-0.55	(-0.83%)
363	CoStar Group	CSGP	0.04%	54.18	-7.00	(-11.44%)
364	T. Rowe Price	TROW	0.04%	104.96	-1.69	(-1.59%)
365	Humana	HUM	0.04%	190.02	2.82	(1.50%)
366	LabCorp	LH	0.04%	273.31	3.02	(1.12%)
367	Waters Corporation	WAT	0.04%	379.36	0.05	(0.01%)
368	International Paper	IP	0.04%	42.75	2.06	(5.07%)
369	Bunge Global	BG	0.04%	115.78	1.80	(1.58%)
370	Omnicom Group	OMC	0.04%	70.92	-5.60	(-7.31%)
371	Dow Inc.	DOW	0.04%	30.88	2.00	(6.93%)
372	Loews Corporation	L	0.04%	107.06	1.28	(1.21%)
373	Expeditors International	EXPD	0.03%	162.66	-0.89	(-0.54%)
374	Smurfit WestRock	SW	0.03%	41.67	-0.29	(-0.69%)
375	CMS Energy	CMS	0.03%	71.43	0.88	(1.24%)
376	Broadridge Financial Solutions	BR	0.03%	185.17	-13.17	(-6.64%)
377	Coterra	CTRA	0.03%	28.23	0.42	(1.50%)
378	Ralph Lauren Corporation	RL	0.03%	353.11	-3.44	(-0.96%)
379	Equifax	EFX	0.03%	174.41	-24.76	(-12.43%)
380	Qnity Electronics	Q	0.03%	101.35	0.68	(0.68%)
381	Principal Financial Group	PFG	0.03%	96.57	0.57	(0.59%)
382	NVR, Inc.	NVR	0.03%	7835.75	117.37	(1.52%)
383	Centene Corporation	CNC	0.03%	42.72	-0.08	(-0.18%)
384	NiSource	NI	0.03%	44.21	0.18	(0.41%)
385	Corpay	CPAY	0.03%	299.01	-5.86	(-1.92%)
386	Lululemon Athletica	LULU	0.03%	176.51	-2.57	(-1.44%)
387	Amcor	AMCR	0.03%	44.83	1.08	(2.46%)
388	Quest Diagnostics	DGX	0.03%	185.61	0.61	(0.33%)
389	J.B. Hunt	JBHT	0.03%	217.25	5.54	(2.62%)
390	Packaging Corporation of America	PKG	0.03%	227.61	3.89	(1.74%)
391	Albemarle Corporation	ALB	0.03%	171.46	6.53	(3.96%)
392	Incyte	INCY	0.03%	102.30	-0.37	(-0.36%)
393	Genuine Parts Company	GPC	0.03%	143.06	1.80	(1.27%)
394	Snap-on	SNA	0.03%	377.79	6.27	(1.69%)
395	Global Payments	GPN	0.03%	68.42	-3.57	(-4.97%)
396	SBA Communications	SBAC	0.03%	179.21	-1.93	(-1.06%)
397	DuPont	DD	0.03%	45.57	1.14	(2.56%)
398	NetApp	NTAP	0.03%	95.98	-1.47	(-1.51%)
399	Weyerhaeuser	WY	0.03%	26.36	0.52	(1.99%)
400	PTC Inc.	PTC	0.03%	152.12	-4.80	(-3.06%)
401	International Flavors & Fragrances	IFF	0.03%	70.54	0.79	(1.13%)
402	Evergy	EVRG	0.03%	77.66	1.70	(2.23%)
403	Insulet Corporation	PODD	0.03%	253.04	-3.58	(-1.39%)
404	Lennox International	LII	0.03%	510.47	15.18	(3.06%)
405	Supermicro	SMCI	0.03%	29.27	-0.44	(-1.48%)
406	LyondellBasell	LYB	0.03%	53.80	3.55	(7.06%)
407	HP Inc.	HPQ	0.03%	18.86	-0.95	(-4.81%)
408	Fortive	FTV	0.03%	54.30	0.60	(1.12%)
409	Aptiv	APTV	0.03%	79.80	1.82	(2.34%)
410	Moderna	MRNA	0.03%	44.09	1.54	(3.61%)
411	Zimmer Biomet	ZBH	0.03%	86.91	0.69	(0.80%)
412	Alliant Energy	LNT	0.03%	66.19	1.08	(1.66%)
413	West Pharmaceutical Services	WST	0.03%	236.15	-1.35	(-0.57%)
414	McCormick & Company	MKC	0.03%	62.81	1.71	(2.81%)
415	Huntington Ingalls Industries	HII	0.03%	429.30	9.00	(2.14%)
416	Hologic	HOLX	0.03%	74.83	0.09	(0.11%)
417	Ball Corporation	BALL	0.03%	62.17	5.48	(9.67%)
418	Deckers Brands	DECK	0.03%	113.36	-2.89	(-2.49%)
419	CDW	CDW	0.03%	125.62	-1.21	(-0.95%)
420	Pentair	PNR	0.03%	99.16	-6.35	(-6.02%)
421	F5, Inc.	FFIV	0.03%	282.44	1.71	(0.61%)
422	TKO Group Holdings	TKO	0.03%	201.50	0.98	(0.49%)
423	Essex Property Trust	ESS	0.03%	246.84	-1.63	(-0.65%)
424	Invitation Homes	INVH	0.03%	25.91	-0.34	(-1.28%)
425	Viatris	VTRS	0.03%	13.79	0.11	(0.80%)
426	Jacobs Solutions	J	0.03%	133.50	-3.38	(-2.47%)
427	Cooper Companies (The)	COO	0.03%	80.27	-0.38	(-0.47%)
428	Nordson Corporation	NDSN	0.02%	280.32	3.41	(1.23%)
429	Textron	TXT	0.02%	88.52	0.96	(1.10%)
430	Trimble Inc.	TRMB	0.02%	65.35	-2.53	(-3.73%)
431	Mid-America Apartment Communities	MAA	0.02%	130.80	-1.51	(-1.14%)
432	IDEX Corporation	IEX	0.02%	202.07	3.85	(1.94%)
433	Fox Corporation (Class B)	FOX	0.02%	64.07	-1.21	(-1.85%)
434	Fox Corporation (Class A)	FOXA	0.02%	71.02	-1.36	(-1.88%)
435	Erie Indemnity	ERIE	0.02%	281.42	-0.51	(-0.18%)
436	Avery Dennison	AVY	0.02%	187.31	0.22	(0.12%)
437	Allegion	ALLE	0.02%	167.32	1.80	(1.09%)
438	CF Industries	CF	0.02%	91.93	2.09	(2.33%)
439	Masco	MAS	0.02%	68.40	1.83	(2.75%)
440	Kimco Realty	KIM	0.02%	20.86	0.03	(0.13%)
441	Franklin Resources	BEN	0.02%	27.04	-0.03	(-0.12%)
442	Gen Digital	GEN	0.02%	22.81	-0.98	(-4.12%)
443	Clorox	CLX	0.02%	114.97	1.68	(1.48%)
444	Everest Group	EG	0.02%	331.81	0.05	(0.02%)
445	Tyler Technologies	TYL	0.02%	323.60	-39.28	(-10.82%)
446	Best Buy	BBY	0.02%	65.82	-0.08	(-0.12%)
447	Hormel Foods	HRL	0.02%	24.89	0.43	(1.74%)
448	Domino's	DPZ	0.02%	399.28	-9.94	(-2.43%)
449	Solventum	SOLV	0.02%	77.31	0.41	(0.53%)
450	Hasbro	HAS	0.02%	95.42	1.58	(1.69%)
451	Builders FirstSource	BLDR	0.02%	120.75	7.48	(6.60%)
452	Akamai Technologies	AKAM	0.02%	92.34	-4.29	(-4.44%)
453	The Trade Desk, Inc.	TTD	0.02%	27.39	-2.36	(-7.93%)
454	Regency Centers	REG	0.02%	72.36	0.38	(0.53%)
455	Brown–Forman	BF.B	0.02%	28.38	1.25	(4.63%)
456	Universal Health Services	UHS	0.02%	207.74	5.88	(2.91%)
457	Host Hotels & Resorts	HST	0.02%	18.86	0.19	(1.04%)
458	GoDaddy	GDDY	0.02%	94.06	-6.10	(-6.09%)
459	Stanley Black & Decker	SWK	0.02%	82.02	2.86	(3.62%)
460	Jack Henry & Associates	JKHY	0.02%	170.49	-8.69	(-4.85%)
461	Assurant	AIZ	0.02%	244.28	3.89	(1.62%)
462	Zebra Technologies	ZBRA	0.02%	238.74	-3.27	(-1.35%)
463	Paramount Skydance Corp	PSKY	0.02%	10.94	-0.24	(-2.19%)
464	Invesco	IVZ	0.02%	27.07	-0.34	(-1.24%)
465	UDR, Inc.	UDR	0.02%	36.34	-0.41	(-1.11%)
466	Revvity	RVTY	0.02%	104.43	-2.66	(-2.48%)
467	Align Technology	ALGN	0.02%	160.53	-3.10	(-1.90%)
468	Globe Life	GL	0.02%	144.29	0.85	(0.60%)
469	AES Corporation	AES	0.02%	15.97	1.24	(8.45%)
470	Healthpeak Properties	DOC	0.02%	16.37	-0.55	(-3.27%)
471	Wynn Resorts	WYNN	0.02%	109.23	0.05	(0.05%)
472	Camden Property Trust	CPT	0.02%	106.68	-0.62	(-0.58%)
473	J.M. Smucker Company (The)	SJM	0.02%	105.67	0.88	(0.84%)
474	Dayforce	DAY	0.02%	69.73	0.81	(1.18%)
475	Pinnacle West	PNW	0.02%	93.11	1.41	(1.53%)
476	Gartner	IT	0.02%	154.14	-48.26	(-23.84%)
477	A. O. Smith	AOS	0.02%	76.53	1.82	(2.44%)
478	Norwegian Cruise Line Holdings	NCLH	0.02%	23.10	-0.54	(-2.27%)
479	Baxter International	BAX	0.02%	20.16	0.29	(1.43%)
480	Generac	GNRC	0.02%	175.70	4.74	(2.77%)
481	Charles River Laboratories	CRL	0.02%	207.06	-6.16	(-2.89%)
482	EPAM Systems	EPAM	0.02%	184.41	-26.01	(-12.36%)
483	Bio-Techne	TECH	0.02%	64.58	-0.67	(-1.03%)
484	BXP, Inc.	BXP	0.02%	63.20	0.14	(0.23%)
485	Molson Coors Beverage Company	TAP	0.02%	49.45	1.02	(2.10%)
486	DaVita	DVA	0.02%	137.08	25.89	(23.28%)
487	Pool Corporation	POOL	0.02%	255.91	2.31	(0.91%)
488	MGM Resorts	MGM	0.02%	34.60	1.11	(3.32%)
489	News Corp (Class A)	NWSA	0.02%	25.48	-1.29	(-4.80%)
490	Molina Healthcare	MOH	0.01%	182.02	0.84	(0.46%)
491	Alexandria Real Estate Equities	ARE	0.01%	53.60	-0.55	(-1.02%)
492	APA Corporation	APA	0.01%	26.06	0.17	(0.67%)
493	Conagra Brands	CAG	0.01%	18.86	0.48	(2.64%)
494	Mosaic Company (The)	MOS	0.01%	28.09	0.82	(3.02%)
495	Henry Schein	HSIC	0.01%	75.06	-0.25	(-0.34%)
496	Federal Realty Investment Trust	FRT	0.01%	100.62	0.29	(0.29%)
497	Skyworks Solutions	SWKS	0.01%	56.16	-0.67	(-1.17%)
498	FactSet	FDS	0.01%	224.60	-24.16	(-9.71%)
499	Campbell Soup Company	CPB	0.01%	27.26	-0.27	(-1.00%)
500	Match Group	MTCH	0.01%	30.90	-0.64	(-2.02%)
501	Paycom	PAYC	0.01%	126.80	-6.51	(-4.88%)
502	Lamb Weston	LW	0.01%	45.71	0.69	(1.54%)
503	News Corp (Class B)	NWS	0.01%	29.42	-1.46	(-4.73%)

Stock Index ETFs

SPY	S&P 500 ETF	690.83	-4.58	(-0.66%)
QQQ	Nasdaq 100 ETF	617.79	-8.35	(-1.33%)
DIA	Dow Jones ETF	493.66	-0.37	(-0.07%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.82T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown