S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.18%	184.89	-10.67	(-5.46%)
2	Apple Inc.	AAPL	6.40%	272.95	-1.28	(-0.47%)
3	Microsoft	MSFT	4.76%	401.72	1.12	(0.28%)
4	Amazon	AMZN	3.56%	207.92	-2.72	(-1.29%)
5	Alphabet Inc. (Class A)	GOOGL	3.07%	307.38	-5.52	(-1.76%)
6	Alphabet Inc. (Class C)	GOOG	2.87%	307.15	-5.88	(-1.88%)
7	Meta Platforms	META	2.65%	657.01	3.32	(0.51%)
8	Tesla, Inc.	TSLA	2.45%	408.58	-8.82	(-2.11%)
9	Broadcom	AVGO	2.44%	321.70	-10.61	(-3.19%)
10	Berkshire Hathaway	BRK.B	1.73%	502.67	8.68	(1.76%)
11	Walmart	WMT	1.58%	124.42	-1.33	(-1.06%)
12	Lilly (Eli)	LLY	1.54%	1022.02	-6.81	(-0.66%)
13	JPMorgan Chase	JPM	1.32%	306.13	2.83	(0.93%)
14	ExxonMobil	XOM	0.99%	148.54	-0.52	(-0.35%)
15	Visa Inc.	V	0.97%	316.70	3.71	(1.19%)
16	Johnson & Johnson	JNJ	0.94%	243.47	-1.70	(-0.69%)
17	Micron Technology	MU	0.75%	415.56	-13.44	(-3.13%)
18	Mastercard	MA	0.73%	514.77	5.38	(1.06%)
19	Costco	COST	0.70%	986.74	-8.02	(-0.81%)
20	Oracle Corporation	ORCL	0.69%	150.31	2.42	(1.64%)
21	AbbVie	ABBV	0.63%	224.69	-2.23	(-0.98%)
22	Procter & Gamble	PG	0.61%	163.75	0.36	(0.22%)
23	Bank of America	BAC	0.60%	52.30	0.61	(1.18%)
24	Home Depot (The)	HD	0.60%	375.09	-0.48	(-0.13%)
25	Chevron Corporation	CVX	0.58%	184.16	-0.06	(-0.03%)
26	GE Aerospace	GE	0.57%	340.84	-2.05	(-0.60%)
27	Netflix	NFLX	0.57%	84.59	1.89	(2.29%)
28	Caterpillar Inc.	CAT	0.56%	752.93	-13.68	(-1.78%)
29	Coca-Cola Company (The)	KO	0.55%	80.50	0.03	(0.04%)
30	Advanced Micro Devices	AMD	0.53%	203.68	-7.18	(-3.41%)
31	Palantir Technologies	PLTR	0.52%	135.94	1.75	(1.30%)
32	Cisco	CSCO	0.49%	78.10	-1.02	(-1.29%)
33	Lam Research	LRCX	0.48%	239.07	-10.41	(-4.17%)
34	Applied Materials	AMAT	0.48%	375.72	-19.23	(-4.87%)
35	Merck & Co.	MRK	0.47%	119.30	-3.16	(-2.58%)
36	Philip Morris International	PM	0.47%	187.50	-2.30	(-1.21%)
37	Morgan Stanley	MS	0.45%	177.49	3.76	(2.16%)
38	Goldman Sachs	GS	0.44%	929.00	7.62	(0.83%)
39	Wells Fargo	WFC	0.43%	86.30	-0.46	(-0.53%)
40	RTX Corporation	RTX	0.42%	197.63	1.65	(0.84%)
41	UnitedHealth Group	UNH	0.41%	286.66	2.46	(0.87%)
42	McDonald's	MCD	0.38%	334.53	1.52	(0.46%)
43	GE Vernova	GEV	0.38%	876.46	0.45	(0.05%)
44	T-Mobile US	TMUS	0.38%	213.15	-5.51	(-2.52%)
45	Linde plc	LIN	0.37%	498.51	-9.76	(-1.92%)
46	American Express	AXP	0.37%	335.32	8.23	(2.52%)
47	PepsiCo	PEP	0.37%	167.58	-1.59	(-0.94%)
48	Intel	INTC	0.36%	45.46	-1.42	(-3.03%)
49	IBM	IBM	0.36%	242.01	4.47	(1.88%)
50	Verizon	VZ	0.33%	48.89	-0.34	(-0.69%)
51	Amgen	AMGN	0.33%	379.33	-5.00	(-1.30%)
52	Citigroup	C	0.32%	116.19	1.85	(1.62%)
53	Abbott Laboratories	ABT	0.32%	116.26	1.50	(1.31%)
54	KLA Corporation	KLAC	0.32%	1524.31	-22.37	(-1.45%)
55	Thermo Fisher Scientific	TMO	0.31%	520.12	6.44	(1.25%)
56	Texas Instruments	TXN	0.31%	212.63	-1.27	(-0.59%)
57	AT&T	T	0.31%	27.46	-0.41	(-1.47%)
58	NextEra Energy	NEE	0.31%	91.99	-3.12	(-3.28%)
59	Walt Disney Company (The)	DIS	0.30%	105.55	0.50	(0.48%)
60	Salesforce	CRM	0.30%	199.47	7.72	(4.03%)
61	Amphenol	APH	0.29%	148.47	-4.17	(-2.73%)
62	Boeing	BA	0.29%	229.41	-0.95	(-0.41%)
63	Intuitive Surgical	ISRG	0.29%	506.88	0.71	(0.14%)
64	Gilead Sciences	GILD	0.28%	143.77	-3.35	(-2.28%)
65	TJX Companies	TJX	0.28%	158.69	2.87	(1.84%)
66	Charles Schwab Corporation	SCHW	0.28%	97.52	2.17	(2.28%)
67	Analog Devices	ADI	0.28%	354.35	-6.45	(-1.79%)
68	BlackRock	BLK	0.27%	1090.27	-3.51	(-0.32%)
69	Deere & Company	DE	0.27%	619.46	-4.15	(-0.67%)
70	Arista Networks	ANET	0.26%	130.25	-2.64	(-1.99%)
71	Union Pacific Corporation	UNP	0.25%	265.45	1.20	(0.45%)
72	Qualcomm	QCOM	0.25%	145.59	-0.23	(-0.16%)
73	Pfizer	PFE	0.25%	27.10	0.01	(0.04%)
74	Uber	UBER	0.25%	74.80	1.97	(2.70%)
75	Honeywell	HON	0.24%	240.88	-1.32	(-0.55%)
76	AppLovin Corporation	APP	0.24%	444.93	23.30	(5.53%)
77	Lowe's	LOW	0.24%	264.39	1.37	(0.52%)
78	Danaher Corporation	DHR	0.24%	209.36	-0.16	(-0.08%)
79	Stryker Corporation	SYK	0.24%	386.06	2.03	(0.53%)
80	Lockheed Martin	LMT	0.24%	641.63	-5.87	(-0.91%)
81	Eaton Corporation	ETN	0.23%	374.59	1.06	(0.28%)
82	Welltower	WELL	0.23%	208.45	0.20	(0.10%)
83	Newmont	NEM	0.22%	127.47	2.62	(2.10%)
84	Booking Holdings	BKNG	0.22%	4250.26	87.26	(2.10%)
85	ConocoPhillips	COP	0.22%	110.70	0.69	(0.63%)
86	Prologis	PLD	0.21%	142.66	2.63	(1.88%)
87	Chubb Limited	CB	0.21%	337.92	3.38	(1.01%)
88	S&P Global	SPGI	0.21%	437.49	13.88	(3.28%)
89	Capital One	COF	0.21%	208.47	2.68	(1.30%)
90	Corning Inc.	GLW	0.21%	150.30	-10.13	(-6.31%)
91	Parker Hannifin	PH	0.20%	1014.97	3.17	(0.31%)
92	Accenture	ACN	0.20%	207.38	15.88	(8.29%)
93	Bristol Myers Squibb	BMY	0.20%	61.10	-0.20	(-0.33%)
94	Medtronic	MDT	0.20%	97.03	0.38	(0.39%)
95	Progressive Corporation	PGR	0.20%	211.73	7.19	(3.52%)
96	Vertex Pharmaceuticals	VRTX	0.19%	480.13	-2.92	(-0.60%)
97	Palo Alto Networks	PANW	0.19%	149.40	4.56	(3.15%)
98	McKesson Corporation	MCK	0.19%	974.45	11.21	(1.16%)
99	HCA Healthcare	HCA	0.19%	525.88	-14.69	(-2.72%)
100	Constellation Energy	CEG	0.19%	323.56	-2.28	(-0.70%)
101	Altria	MO	0.19%	69.47	-0.23	(-0.33%)
102	ServiceNow	NOW	0.18%	109.30	5.07	(4.86%)
103	CME Group	CME	0.18%	316.45	9.09	(2.96%)
104	Boston Scientific	BSX	0.18%	75.75	2.27	(3.09%)
105	Starbucks	SBUX	0.18%	98.08	0.15	(0.15%)
106	Comcast	CMCSA	0.18%	30.85	0.06	(0.19%)
107	Intuit	INTU	0.18%	394.42	13.19	(3.46%)
108	Adobe Inc.	ADBE	0.17%	259.04	1.23	(0.48%)
109	Southern Company	SO	0.17%	96.35	0.43	(0.45%)
110	Howmet Aerospace	HWM	0.17%	260.31	0.67	(0.26%)
111	Trane Technologies	TT	0.16%	457.14	-2.88	(-0.63%)
112	Northrop Grumman	NOC	0.16%	710.90	7.25	(1.03%)
113	Duke Energy	DUK	0.16%	129.23	0.30	(0.23%)
114	CVS Health	CVS	0.16%	78.01	1.82	(2.39%)
115	United Parcel Service	UPS	0.16%	116.63	2.78	(2.44%)
116	Freeport-McMoRan	FCX	0.16%	68.38	-0.44	(-0.64%)
117	Sandisk Corporation	SNDK	0.15%	651.90	19.52	(3.09%)
118	CrowdStrike	CRWD	0.15%	381.10	17.79	(4.90%)
119	Western Digital	WDC	0.15%	282.25	-8.70	(-2.99%)
120	General Dynamics	GD	0.15%	350.72	7.58	(2.21%)
121	Nike, Inc.	NKE	0.15%	63.95	0.55	(0.87%)
122	Waste Management	WM	0.15%	233.90	5.80	(2.54%)
123	Equinix	EQIX	0.15%	948.02	-12.50	(-1.30%)
124	Marriott International	MAR	0.15%	350.57	3.13	(0.90%)
125	Intercontinental Exchange	ICE	0.15%	162.89	2.56	(1.60%)
126	Blackstone Inc.	BX	0.15%	117.95	-0.27	(-0.23%)
127	Williams Companies	WMB	0.15%	74.77	0.80	(1.08%)
128	FedEx	FDX	0.15%	387.68	5.09	(1.33%)
129	PNC Financial Services	PNC	0.14%	222.82	0.87	(0.39%)
130	Marsh & McLennan Companies, Inc.	MRSH	0.14%	185.29	4.19	(2.31%)
131	Sherwin-Williams	SHW	0.14%	360.50	3.25	(0.91%)
132	Seagate Technology	STX	0.14%	409.67	-12.18	(-2.89%)
133	U.S. Bancorp	USB	0.14%	57.26	1.21	(2.16%)
134	Automatic Data Processing	ADP	0.14%	218.36	4.11	(1.92%)
135	Johnson Controls	JCI	0.14%	143.42	-1.07	(-0.74%)
136	3M	MMM	0.14%	166.17	0.63	(0.38%)
137	Ecolab	ECL	0.14%	306.76	0.24	(0.08%)
138	American Tower	AMT	0.14%	185.01	2.53	(1.39%)
139	Royal Caribbean Group	RCL	0.14%	318.94	5.94	(1.90%)
140	Emerson Electric	EMR	0.14%	152.72	4.28	(2.88%)
141	Moody's Corporation	MCO	0.14%	479.47	16.10	(3.47%)
142	Monster Beverage	MNST	0.14%	86.66	1.25	(1.46%)
143	Quanta Services	PWR	0.13%	565.05	2.28	(0.41%)
144	BNY Mellon	BK	0.13%	121.61	1.30	(1.08%)
145	Illinois Tool Works	ITW	0.13%	290.28	0.54	(0.19%)
146	KKR	KKR	0.13%	93.62	-3.01	(-3.11%)
147	Airbnb	ABNB	0.13%	136.97	4.95	(3.75%)
148	Synopsys	SNPS	0.13%	426.00	-23.17	(-5.16%)
149	Regeneron Pharmaceuticals	REGN	0.13%	770.79	-13.49	(-1.72%)
150	Cummins	CMI	0.13%	588.11	-6.30	(-1.06%)
151	CRH plc	CRH	0.13%	121.14	0.98	(0.82%)
152	Cadence Design Systems	CDNS	0.13%	297.60	-4.24	(-1.40%)
153	Dell Technologies	DELL	0.13%	121.45	-2.03	(-1.64%)
154	CSX Corporation	CSX	0.13%	42.65	0.43	(1.02%)
155	Cintas	CTAS	0.13%	198.28	1.50	(0.76%)
156	Colgate-Palmolive	CL	0.13%	97.55	0.88	(0.91%)
157	Motorola Solutions	MSI	0.12%	471.95	0.62	(0.13%)
158	DoorDash	DASH	0.12%	180.41	7.35	(4.25%)
159	Schlumberger	SLB	0.12%	51.49	-0.17	(-0.33%)
160	O'Reilly Auto Parts	ORLY	0.12%	91.33	-0.11	(-0.12%)
161	Mondelez International	MDLZ	0.12%	59.94	-0.18	(-0.30%)
162	Cigna	CI	0.12%	288.82	4.38	(1.54%)
163	TransDigm Group	TDG	0.12%	1314.26	19.14	(1.48%)
164	Kinder Morgan	KMI	0.12%	33.06	0.29	(0.88%)
165	General Motors	GM	0.12%	80.79	-1.64	(-1.99%)
166	Hilton Worldwide	HLT	0.12%	317.83	4.48	(1.43%)
167	Robinhood Markets, Inc.	HOOD	0.11%	79.45	1.92	(2.48%)
168	American Electric Power	AEP	0.11%	132.10	-0.36	(-0.27%)
169	Warner Bros. Discovery	WBD	0.11%	28.80	-0.10	(-0.35%)
170	Cencora	COR	0.11%	366.65	3.62	(1.00%)
171	Elevance Health	ELV	0.11%	323.05	-7.46	(-2.26%)
172	Aon	AON	0.11%	330.27	5.61	(1.73%)
173	Norfolk Southern Railway	NSC	0.11%	313.01	1.16	(0.37%)
174	Republic Services	RSG	0.11%	224.59	3.00	(1.35%)
175	TE Connectivity	TEL	0.11%	235.79	-6.61	(-2.73%)
176	L3Harris	LHX	0.11%	355.16	14.11	(4.14%)
177	Apollo Global Management	APO	0.11%	114.40	-2.81	(-2.40%)
178	Travelers Companies (The)	TRV	0.11%	306.24	1.48	(0.49%)
179	Simon Property Group	SPG	0.11%	202.60	1.61	(0.80%)
180	Ross Stores	ROST	0.11%	203.50	1.97	(0.98%)
181	EOG Resources	EOG	0.10%	121.13	-1.37	(-1.12%)
182	Paccar	PCAR	0.10%	124.08	-0.50	(-0.40%)
183	Truist Financial	TFC	0.10%	51.50	0.93	(1.84%)
184	Baker Hughes	BKR	0.10%	64.90	0.09	(0.14%)
185	Valero Energy	VLO	0.10%	203.79	4.15	(2.08%)
186	Sempra	SRE	0.10%	95.20	0.70	(0.74%)
187	Air Products	APD	0.10%	276.23	-4.07	(-1.45%)
188	Phillips 66	PSX	0.10%	152.46	0.55	(0.36%)
189	Realty Income	O	0.10%	66.60	0.61	(0.92%)
190	AutoZone	AZO	0.10%	3660.00	-11.82	(-0.32%)
191	Digital Realty	DLR	0.10%	176.37	-3.22	(-1.79%)
192	Vistra Corp.	VST	0.10%	176.82	1.46	(0.83%)
193	Marathon Petroleum	MPC	0.09%	201.07	5.30	(2.71%)
194	Aflac	AFL	0.09%	113.97	1.53	(1.36%)
195	Fortinet	FTNT	0.09%	79.20	1.85	(2.39%)
196	NXP Semiconductors	NXPI	0.09%	232.23	-2.84	(-1.21%)
197	Arthur J. Gallagher & Co.	AJG	0.09%	225.22	7.09	(3.25%)
198	Ford Motor Company	F	0.09%	14.41	-0.02	(-0.14%)
199	Monolithic Power Systems	MPWR	0.09%	1180.13	-51.82	(-4.21%)
200	Allstate	ALL	0.09%	212.76	3.43	(1.64%)
201	Zoetis	ZTS	0.09%	129.76	0.81	(0.63%)
202	Ametek	AME	0.09%	236.96	3.94	(1.69%)
203	Dominion Energy	D	0.09%	63.35	-0.22	(-0.35%)
204	United Rentals	URI	0.09%	858.09	3.63	(0.42%)
205	Cardinal Health	CAH	0.09%	227.13	0.95	(0.42%)
206	Public Storage	PSA	0.09%	303.95	4.60	(1.54%)
207	Corteva	CTVA	0.08%	78.82	1.15	(1.48%)
208	ONEOK	OKE	0.08%	84.02	1.74	(2.11%)
209	Idexx Laboratories	IDXX	0.08%	660.71	3.33	(0.51%)
210	W. W. Grainger	GWW	0.08%	1105.52	-11.66	(-1.04%)
211	Keysight Technologies	KEYS	0.08%	306.03	3.85	(1.27%)
212	Carrier Global	CARR	0.08%	62.76	1.26	(2.05%)
213	Fastenal	FAST	0.08%	45.68	1.05	(2.35%)
214	Teradyne	TER	0.08%	332.70	-10.12	(-2.95%)
215	Target Corporation	TGT	0.08%	114.79	-1.65	(-1.42%)
216	Comfort Systems USA, Inc.	FIX	0.08%	1438.23	-12.37	(-0.85%)
217	Occidental Petroleum	OXY	0.08%	51.43	0.49	(0.96%)
218	Carvana Co.	CVNA	0.08%	353.90	19.01	(5.68%)
219	Nasdaq, Inc.	NDAQ	0.08%	88.59	4.60	(5.48%)
220	Electronic Arts	EA	0.08%	201.07	-0.91	(-0.45%)
221	Becton Dickinson	BDX	0.08%	176.66	-4.30	(-2.38%)
222	Exelon	EXC	0.08%	48.80	0.10	(0.21%)
223	Edwards Lifesciences	EW	0.08%	85.90	2.50	(3.00%)
224	MetLife	MET	0.08%	75.94	0.63	(0.84%)
225	Targa Resources	TRGP	0.08%	231.22	1.08	(0.47%)
226	Chipotle Mexican Grill	CMG	0.08%	38.05	0.55	(1.47%)
227	Autodesk	ADSK	0.08%	233.45	8.64	(3.84%)
228	Xcel Energy	XEL	0.08%	83.47	-0.08	(-0.10%)
229	Garmin	GRMN	0.08%	254.16	2.17	(0.86%)
230	Ciena Corporation	CIEN	0.08%	341.16	-12.17	(-3.44%)
231	Entergy	ETR	0.08%	105.73	-0.53	(-0.50%)
232	Coinbase Global	COIN	0.08%	181.06	-2.88	(-1.57%)
233	Diamondback Energy	FANG	0.08%	166.98	-0.79	(-0.47%)
234	Hershey Company (The)	HSY	0.07%	231.50	1.86	(0.81%)
235	Fifth Third Bancorp	FITB	0.07%	51.97	0.41	(0.80%)
236	Rockwell Automation	ROK	0.07%	411.30	8.92	(2.22%)
237	D. R. Horton	DHI	0.07%	158.97	1.51	(0.96%)
238	Delta Air Lines	DAL	0.07%	70.51	1.13	(1.63%)
239	Yum! Brands	YUM	0.07%	165.71	0.48	(0.29%)
240	Carnival	CCL	0.07%	32.70	1.00	(3.15%)
241	Wabtec	WAB	0.07%	263.41	0.60	(0.23%)
242	Ameriprise Financial	AMP	0.07%	486.98	8.73	(1.83%)
243	CBRE Group	CBRE	0.07%	150.00	2.76	(1.87%)
244	Axon Enterprise	AXON	0.07%	550.19	30.01	(5.77%)
245	American International Group	AIG	0.07%	80.35	0.20	(0.25%)
246	Public Service Enterprise Group	PEG	0.07%	85.85	-0.12	(-0.14%)
247	Sysco	SYY	0.07%	89.12	-0.01	(-0.01%)
248	Kroger	KR	0.07%	67.18	-0.41	(-0.61%)
249	MSCI	MSCI	0.07%	572.87	16.00	(2.87%)
250	PayPal	PYPL	0.07%	45.53	-1.79	(-3.78%)
251	PG&E Corporation	PCG	0.07%	18.88	0.23	(1.23%)
252	Old Dominion	ODFL	0.07%	198.37	6.67	(3.48%)
253	Keurig Dr Pepper	KDP	0.07%	30.33	0.18	(0.60%)
254	Ventas	VTR	0.07%	86.44	0.03	(0.03%)
255	Martin Marietta Materials	MLM	0.07%	678.46	5.17	(0.77%)
256	Datadog	DDOG	0.07%	116.46	6.13	(5.56%)
257	Vulcan Materials Company	VMC	0.07%	308.99	3.46	(1.13%)
258	Microchip Technology	MCHP	0.06%	74.97	-0.50	(-0.66%)
259	Estée Lauder Companies (The)	EL	0.06%	111.90	-1.02	(-0.90%)
260	Nucor	NUE	0.06%	175.61	0.13	(0.07%)
261	Consolidated Edison	ED	0.06%	110.76	-0.24	(-0.22%)
262	eBay	EBAY	0.06%	87.90	2.57	(3.01%)
263	Take-Two Interactive	TTWO	0.06%	213.29	5.98	(2.88%)
264	NRG Energy	NRG	0.06%	181.34	-2.25	(-1.23%)
265	Hartford (The)	HIG	0.06%	141.07	0.01	(0.01%)
266	GE HealthCare	GEHC	0.06%	83.92	-0.11	(-0.13%)
267	WEC Energy Group	WEC	0.06%	115.79	0.37	(0.32%)
268	United Airlines Holdings	UAL	0.06%	116.43	3.56	(3.15%)
269	Crown Castle	CCI	0.06%	86.40	0.36	(0.42%)
270	Las Vegas Sands	LVS	0.06%	55.95	0.88	(1.60%)
271	Roper Technologies	ROP	0.06%	352.15	7.91	(2.30%)
272	ResMed	RMD	0.06%	257.06	4.53	(1.79%)
273	EQT Corporation	EQT	0.06%	59.74	0.36	(0.61%)
274	Ingersoll Rand	IR	0.06%	94.53	1.51	(1.62%)
275	State Street Corporation	STT	0.06%	132.27	0.65	(0.49%)
276	Live Nation Entertainment	LYV	0.06%	157.91	2.69	(1.73%)
277	Kimberly-Clark	KMB	0.06%	110.38	1.17	(1.07%)
278	Workday, Inc.	WDAY	0.06%	139.11	5.96	(4.48%)
279	Kenvue	KVUE	0.06%	19.00	0.23	(1.23%)
280	Copart	CPRT	0.06%	37.15	1.31	(3.66%)
281	Arch Capital Group	ACGL	0.06%	99.65	0.29	(0.29%)
282	Prudential Financial	PRU	0.06%	102.31	1.45	(1.44%)
283	Huntington Bancshares	HBAN	0.06%	17.54	0.26	(1.50%)
284	Otis Worldwide	OTIS	0.06%	91.46	2.03	(2.27%)
285	Texas Pacific Land Corporation	TPL	0.06%	512.54	2.24	(0.44%)
286	M&T Bank	MTB	0.06%	225.35	2.83	(1.27%)
287	Agilent Technologies	A	0.05%	120.97	-3.75	(-3.01%)
288	Paychex	PAYX	0.05%	94.48	3.25	(3.56%)
289	Dollar General	DG	0.05%	154.00	-0.79	(-0.51%)
290	EMCOR Group, Inc.	EME	0.05%	746.18	-55.62	(-6.94%)
291	Fiserv, Inc.	FISV	0.05%	61.89	0.28	(0.45%)
292	Interactive Brokers Group	IBKR	0.05%	74.56	0.91	(1.24%)
293	Block, Inc.	XYZ	0.05%	54.53	2.59	(4.99%)
294	Fair Isaac	FICO	0.05%	1388.44	87.50	(6.73%)
295	Tapestry, Inc.	TPR	0.05%	160.49	3.57	(2.28%)
296	Archer Daniels Midland	ADM	0.05%	67.42	-0.03	(-0.04%)
297	Iron Mountain	IRM	0.05%	109.35	-2.43	(-2.17%)
298	Xylem Inc.	XYL	0.05%	131.93	3.67	(2.86%)
299	Teledyne Technologies	TDY	0.05%	678.82	1.44	(0.21%)
300	Vici Properties	VICI	0.05%	29.78	-0.46	(-1.52%)
301	Waters Corporation	WAT	0.05%	322.83	3.39	(1.06%)
302	Raymond James Financial	RJF	0.05%	159.68	1.34	(0.85%)
303	Extra Space Storage	EXR	0.05%	147.64	0.77	(0.52%)
304	Cognizant	CTSH	0.05%	64.97	3.64	(5.94%)
305	Ameren	AEE	0.05%	112.03	0.59	(0.53%)
306	Ulta Beauty	ULTA	0.05%	695.63	11.36	(1.66%)
307	Dover Corporation	DOV	0.05%	227.14	0.41	(0.18%)
308	Cboe Global Markets	CBOE	0.05%	292.30	1.03	(0.35%)
309	DTE Energy	DTE	0.05%	146.59	0.57	(0.39%)
310	Atmos Energy	ATO	0.05%	183.63	1.57	(0.86%)
311	Halliburton	HAL	0.05%	35.71	0.44	(1.25%)
312	Willis Towers Watson	WTW	0.05%	308.29	11.45	(3.86%)
313	FirstEnergy	FE	0.05%	50.64	0.00	(0.00%)
314	Kraft Heinz	KHC	0.05%	24.57	0.02	(0.06%)
315	IQVIA	IQV	0.05%	170.64	8.73	(5.39%)
316	Charter Communications	CHTR	0.05%	228.38	2.63	(1.17%)
317	Rollins, Inc.	ROL	0.05%	59.76	0.63	(1.07%)
318	Jabil	JBL	0.05%	271.91	-5.66	(-2.04%)
319	Dexcom	DXCM	0.05%	74.38	1.22	(1.67%)
320	Edison International	EIX	0.05%	74.37	-0.83	(-1.10%)
321	PPL Corporation	PPL	0.05%	38.60	0.32	(0.84%)
322	Verisk Analytics	VRSK	0.05%	202.64	6.82	(3.48%)
323	Eversource Energy	ES	0.05%	75.05	0.13	(0.17%)
324	Steel Dynamics	STLD	0.04%	192.52	0.99	(0.52%)
325	CenterPoint Energy	CNP	0.04%	43.01	-0.18	(-0.42%)
326	Mettler Toledo	MTD	0.04%	1377.22	-2.69	(-0.19%)
327	Hubbell Incorporated	HUBB	0.04%	524.19	-3.71	(-0.70%)
328	PPG Industries	PPG	0.04%	123.48	0.36	(0.29%)
329	Hewlett Packard Enterprise	HPE	0.04%	20.84	0.21	(1.02%)
330	Lennar	LEN	0.04%	112.00	1.27	(1.15%)
331	Biogen	BIIB	0.04%	188.02	-2.71	(-1.42%)
332	Northern Trust	NTRS	0.04%	147.59	1.85	(1.27%)
333	Citizens Financial Group	CFG	0.04%	63.86	0.80	(1.27%)
334	Tractor Supply	TSCO	0.04%	51.18	-0.59	(-1.14%)
335	Constellation Brands	STZ	0.04%	155.76	0.64	(0.41%)
336	W. R. Berkley Corporation	WRB	0.04%	71.58	0.00	(0.00%)
337	ON Semiconductor	ON	0.04%	68.16	-1.52	(-2.18%)
338	Expedia Group	EXPE	0.04%	217.93	14.19	(6.96%)
339	Omnicom Group	OMC	0.04%	84.71	2.00	(2.42%)
340	Devon Energy	DVN	0.04%	42.66	0.04	(0.09%)
341	Fidelity National Information Services	FIS	0.04%	51.05	1.98	(4.04%)
342	American Water Works	AWK	0.04%	134.32	0.10	(0.07%)
343	Qnity Electronics	Q	0.04%	124.78	4.92	(4.10%)
344	PulteGroup	PHM	0.04%	135.66	1.05	(0.78%)
345	Ares Management Corporation	ARES	0.04%	118.08	-1.10	(-0.92%)
346	Synchrony Financial	SYF	0.04%	73.98	1.17	(1.61%)
347	Cincinnati Financial	CINF	0.04%	165.20	1.45	(0.89%)
348	Regions Financial Corporation	RF	0.04%	29.36	0.36	(1.24%)
349	AvalonBay Communities	AVB	0.04%	179.67	1.40	(0.79%)
350	Expand Energy	EXE	0.04%	106.29	0.24	(0.23%)
351	Dollar Tree	DLTR	0.04%	126.95	-0.75	(-0.59%)
352	Williams-Sonoma	WSM	0.04%	211.38	2.16	(1.03%)
353	Equifax	EFX	0.04%	207.85	9.73	(4.91%)
354	Southwest Airlines	LUV	0.04%	50.93	1.04	(2.08%)
355	Steris	STE	0.04%	254.70	3.08	(1.22%)
356	Darden Restaurants	DRI	0.04%	214.83	2.77	(1.31%)
357	Church & Dwight	CHD	0.04%	103.67	0.04	(0.04%)
358	Veralto	VLTO	0.04%	98.02	3.65	(3.87%)
359	Smurfit WestRock	SW	0.04%	46.47	0.50	(1.09%)
360	Brown & Brown	BRO	0.04%	71.22	1.17	(1.67%)
361	Equity Residential	EQR	0.04%	64.12	0.72	(1.14%)
362	KeyCorp	KEY	0.04%	21.86	0.39	(1.82%)
363	General Mills	GIS	0.04%	44.93	0.39	(0.88%)
364	LabCorp	LH	0.04%	287.62	4.84	(1.71%)
365	CMS Energy	CMS	0.04%	77.05	0.46	(0.60%)
366	Corpay	CPAY	0.04%	334.12	3.87	(1.17%)
367	Quest Diagnostics	DGX	0.04%	211.10	3.30	(1.59%)
368	Bunge Global	BG	0.04%	119.42	-1.96	(-1.61%)
369	Ralph Lauren Corporation	RL	0.04%	378.85	1.78	(0.47%)
370	International Paper	IP	0.04%	43.13	-0.53	(-1.21%)
371	Coterra	CTRA	0.04%	30.01	0.11	(0.37%)
372	Loews Corporation	L	0.04%	109.43	-0.02	(-0.02%)
373	Humana	HUM	0.04%	186.83	10.77	(6.12%)
374	Tyson Foods	TSN	0.04%	63.61	1.00	(1.60%)
375	Amcor	AMCR	0.04%	48.24	-0.58	(-1.19%)
376	Leidos	LDOS	0.04%	175.86	5.97	(3.51%)
377	NiSource	NI	0.04%	46.70	0.17	(0.37%)
378	C.H. Robinson	CHRW	0.03%	184.08	8.17	(4.64%)
379	Lululemon Athletica	LULU	0.03%	186.10	3.55	(1.94%)
380	Global Payments	GPN	0.03%	77.85	-0.09	(-0.12%)
381	Albemarle Corporation	ALB	0.03%	184.93	-10.94	(-5.59%)
382	J.B. Hunt	JBHT	0.03%	228.22	8.97	(4.09%)
383	First Solar	FSLR	0.03%	200.10	-10.02	(-4.77%)
384	Dow Inc.	DOW	0.03%	29.90	-0.12	(-0.40%)
385	Broadridge Financial Solutions	BR	0.03%	183.26	5.94	(3.35%)
386	Principal Financial Group	PFG	0.03%	97.50	2.82	(2.98%)
387	Centene Corporation	CNC	0.03%	42.93	0.24	(0.56%)
388	T. Rowe Price	TROW	0.03%	96.46	1.19	(1.25%)
389	Packaging Corporation of America	PKG	0.03%	231.83	0.91	(0.39%)
390	NVR, Inc.	NVR	0.03%	7434.14	151.00	(2.07%)
391	International Flavors & Fragrances	IFF	0.03%	80.94	1.06	(1.33%)
392	Verisign	VRSN	0.03%	225.29	10.79	(5.03%)
393	DuPont	DD	0.03%	50.35	-0.39	(-0.77%)
394	SBA Communications	SBAC	0.03%	192.17	-5.00	(-2.54%)
395	Moderna	MRNA	0.03%	51.71	0.34	(0.66%)
396	Snap-on	SNA	0.03%	386.67	0.21	(0.05%)
397	Zimmer Biomet	ZBH	0.03%	100.99	1.14	(1.14%)
398	Incyte	INCY	0.03%	100.09	0.11	(0.11%)
399	NetApp	NTAP	0.03%	99.14	-2.74	(-2.69%)
400	Expeditors International	EXPD	0.03%	144.72	2.85	(2.01%)
401	Supermicro	SMCI	0.03%	32.28	-1.32	(-3.93%)
402	Evergy	EVRG	0.03%	82.99	0.19	(0.23%)
403	CoStar Group	CSGP	0.03%	45.00	0.22	(0.49%)
404	Lennox International	LII	0.03%	544.41	4.46	(0.83%)
405	Fortive	FTV	0.03%	59.80	1.48	(2.54%)
406	PTC Inc.	PTC	0.03%	157.19	3.08	(2.00%)
407	McCormick & Company	MKC	0.03%	69.26	0.23	(0.33%)
408	Alliant Energy	LNT	0.03%	71.45	0.19	(0.27%)
409	LyondellBasell	LYB	0.03%	56.30	-0.45	(-0.79%)
410	West Pharmaceutical Services	WST	0.03%	249.02	1.14	(0.46%)
411	Ball Corporation	BALL	0.03%	66.63	0.60	(0.91%)
412	Insulet Corporation	PODD	0.03%	251.50	3.38	(1.36%)
413	Weyerhaeuser	WY	0.03%	24.52	0.16	(0.66%)
414	TKO Group Holdings	TKO	0.03%	223.81	16.60	(8.01%)
415	Viatris	VTRS	0.03%	15.25	-0.83	(-5.16%)
416	Huntington Ingalls Industries	HII	0.03%	443.00	7.42	(1.70%)
417	HP Inc.	HPQ	0.03%	18.81	0.60	(3.29%)
418	Textron	TXT	0.03%	98.63	1.99	(2.06%)
419	Deckers Brands	DECK	0.03%	119.41	-0.01	(-0.01%)
420	Essex Property Trust	ESS	0.03%	262.74	2.81	(1.08%)
421	Hologic	HOLX	0.03%	75.23	-0.11	(-0.15%)
422	Cooper Companies (The)	COO	0.03%	84.01	0.54	(0.65%)
423	Pentair	PNR	0.03%	100.44	-0.38	(-0.38%)
424	Jacobs Solutions	J	0.03%	139.76	6.31	(4.73%)
425	Aptiv	APTV	0.03%	77.04	0.60	(0.78%)
426	Nordson Corporation	NDSN	0.03%	292.62	1.79	(0.62%)
427	Trimble Inc.	TRMB	0.03%	68.23	1.09	(1.62%)
428	Invitation Homes	INVH	0.03%	26.30	0.68	(2.65%)
429	Genuine Parts Company	GPC	0.03%	116.86	-0.06	(-0.05%)
430	CDW	CDW	0.03%	123.39	1.81	(1.49%)
431	Kimco Realty	KIM	0.03%	23.64	0.32	(1.37%)
432	Mid-America Apartment Communities	MAA	0.03%	135.87	1.82	(1.36%)
433	IDEX Corporation	IEX	0.03%	209.59	3.41	(1.65%)
434	F5, Inc.	FFIV	0.03%	277.52	-1.03	(-0.37%)
435	Clorox	CLX	0.02%	126.89	0.65	(0.51%)
436	Tyler Technologies	TYL	0.02%	353.11	18.00	(5.37%)
437	CF Industries	CF	0.02%	97.16	1.02	(1.06%)
438	Avery Dennison	AVY	0.02%	192.94	0.15	(0.08%)
439	Masco	MAS	0.02%	72.40	0.54	(0.75%)
440	Akamai Technologies	AKAM	0.02%	99.90	-0.14	(-0.14%)
441	Regency Centers	REG	0.02%	78.42	0.49	(0.63%)
442	Franklin Resources	BEN	0.02%	27.43	0.17	(0.62%)
443	Hasbro	HAS	0.02%	100.36	0.61	(0.61%)
444	Erie Indemnity	ERIE	0.02%	268.70	-1.12	(-0.42%)
445	Host Hotels & Resorts	HST	0.02%	20.30	0.59	(2.99%)
446	Allegion	ALLE	0.02%	160.41	4.78	(3.07%)
447	Gen Digital	GEN	0.02%	22.80	0.51	(2.29%)
448	Generac	GNRC	0.02%	234.35	-2.23	(-0.94%)
449	Everest Group	EG	0.02%	337.82	2.01	(0.60%)
450	Hormel Foods	HRL	0.02%	24.82	-0.49	(-1.94%)
451	Stanley Black & Decker	SWK	0.02%	87.65	2.39	(2.80%)
452	Align Technology	ALGN	0.02%	189.20	1.15	(0.61%)
453	Domino's	DPZ	0.02%	399.29	-4.65	(-1.15%)
454	Solventum	SOLV	0.02%	76.94	1.86	(2.48%)
455	Brown–Forman	BF.B	0.02%	28.48	0.38	(1.35%)
456	Best Buy	BBY	0.02%	62.86	0.53	(0.85%)
457	Universal Health Services	UHS	0.02%	204.33	-26.40	(-11.44%)
458	UDR, Inc.	UDR	0.02%	38.09	0.42	(1.11%)
459	J.M. Smucker Company (The)	SJM	0.02%	116.00	9.40	(8.82%)
460	Paramount Skydance Corp	PSKY	0.02%	11.18	1.02	(10.04%)
461	Healthpeak Properties	DOC	0.02%	17.51	0.00	(0.00%)
462	Invesco	IVZ	0.02%	27.09	0.31	(1.16%)
463	Pinnacle West	PNW	0.02%	99.54	-0.25	(-0.25%)
464	Fox Corporation (Class B)	FOX	0.02%	52.03	2.41	(4.86%)
465	GoDaddy	GDDY	0.02%	86.20	7.08	(8.95%)
466	Globe Life	GL	0.02%	146.08	1.93	(1.34%)
467	Jack Henry & Associates	JKHY	0.02%	161.08	4.54	(2.90%)
468	The Trade Desk, Inc.	TTD	0.02%	23.95	-1.21	(-4.81%)
469	AES Corporation	AES	0.02%	16.25	-0.12	(-0.73%)
470	Builders FirstSource	BLDR	0.02%	104.56	1.93	(1.88%)
471	Zebra Technologies	ZBRA	0.02%	235.03	-3.98	(-1.67%)
472	Assurant	AIZ	0.02%	229.44	5.31	(2.37%)
473	Wynn Resorts	WYNN	0.02%	110.11	2.66	(2.48%)
474	Fox Corporation (Class A)	FOXA	0.02%	56.82	2.70	(4.99%)
475	Camden Property Trust	CPT	0.02%	110.24	1.40	(1.29%)
476	Norwegian Cruise Line Holdings	NCLH	0.02%	25.02	1.21	(5.08%)
477	Revvity	RVTY	0.02%	99.01	1.44	(1.48%)
478	Gartner	IT	0.02%	155.80	6.46	(4.33%)
479	A. O. Smith	AOS	0.02%	77.15	0.85	(1.11%)
480	Baxter International	BAX	0.02%	20.36	-0.37	(-1.78%)
481	APA Corporation	APA	0.02%	29.10	1.26	(4.53%)
482	DaVita	DVA	0.02%	152.54	3.03	(2.03%)
483	BXP, Inc.	BXP	0.02%	61.17	0.87	(1.44%)
484	MGM Resorts	MGM	0.02%	37.62	2.06	(5.79%)
485	Henry Schein	HSIC	0.02%	81.47	-0.44	(-0.54%)
486	Alexandria Real Estate Equities	ARE	0.02%	55.12	1.06	(1.96%)
487	Molson Coors Beverage Company	TAP	0.02%	48.04	0.53	(1.12%)
488	Federal Realty Investment Trust	FRT	0.01%	108.44	0.45	(0.42%)
489	Bio-Techne	TECH	0.01%	57.92	0.05	(0.09%)
490	News Corp (Class A)	NWSA	0.01%	24.32	0.74	(3.14%)
491	Skyworks Solutions	SWKS	0.01%	59.61	-0.21	(-0.35%)
492	Conagra Brands	CAG	0.01%	18.73	0.06	(0.32%)
493	Charles River Laboratories	CRL	0.01%	175.46	7.90	(4.71%)
494	Mosaic Company (The)	MOS	0.01%	27.16	0.18	(0.67%)
495	Pool Corporation	POOL	0.01%	223.31	8.56	(3.99%)
496	Campbell Soup Company	CPB	0.01%	26.86	0.37	(1.40%)
497	FactSet	FDS	0.01%	214.27	7.65	(3.70%)
498	EPAM Systems	EPAM	0.01%	138.62	7.54	(5.75%)
499	Match Group	MTCH	0.01%	32.22	0.84	(2.68%)
500	Molina Healthcare	MOH	0.01%	146.36	0.81	(0.56%)
501	Paycom	PAYC	0.01%	129.79	5.88	(4.75%)
502	Lamb Weston	LW	0.01%	47.45	0.37	(0.79%)
503	News Corp (Class B)	NWS	0.01%	26.94	0.68	(2.59%)

Stock Index ETFs

SPY	S&P 500 ETF	689.30	-3.85	(-0.56%)
QQQ	Nasdaq 100 ETF	609.24	-7.44	(-1.21%)
DIA	Dow Jones ETF	494.86	0.04	(0.01%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.62T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown