This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 7.00% | 406.32 | 7.28 | (1.82%) |
2 | Apple Inc. | AAPL | 5.82% | 169.30 | -0.59 | (-0.35%) |
3 | Nvidia Corp | NVDA | 4.82% | 877.35 | 51.03 | (6.18%) |
4 | Amazon.com Inc | AMZN | 3.75% | 179.62 | 5.95 | (3.43%) |
5 | Meta Platforms, Inc. Class A | META | 2.29% | 443.29 | 1.91 | (0.43%) |
6 | Alphabet Inc. Class A | GOOGL | 2.17% | 171.95 | 15.95 | (10.22%) |
7 | Alphabet Inc. Class C | GOOG | 1.84% | 173.69 | 15.74 | (9.97%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.74% | 402.10 | -2.81 | (-0.69%) |
9 | Eli Lilly & Co. | LLY | 1.36% | 733.51 | 8.64 | (1.19%) |
10 | Broadcom Inc. | AVGO | 1.34% | 1,344.07 | 49.65 | (3.84%) |
11 | Jpmorgan Chase & Co. | JPM | 1.32% | 193.49 | 0.12 | (0.06%) |
12 | Exxon Mobil Corporation | XOM | 1.14% | 117.96 | -3.37 | (-2.78%) |
13 | Tesla, Inc. | TSLA | 1.11% | 168.29 | -1.89 | (-1.11%) |
14 | Unitedhealth Group Incorporated | UNH | 1.08% | 495.35 | 1.49 | (0.30%) |
15 | Visa Inc. | V | 1.03% | 274.52 | -0.64 | (-0.23%) |
16 | Procter & Gamble Company | PG | 0.90% | 161.29 | -1.26 | (-0.78%) |
17 | Mastercard Incorporated | MA | 0.90% | 462.42 | 0.31 | (0.07%) |
18 | Johnson & Johnson | JNJ | 0.83% | 146.14 | -0.68 | (-0.46%) |
19 | Merck & Co., Inc. | MRK | 0.78% | 131.20 | 0.48 | (0.37%) |
20 | Home Depot, Inc. | HD | 0.78% | 335.09 | 3.11 | (0.94%) |
21 | Costco Wholesale Corp | COST | 0.76% | 729.18 | 7.32 | (1.01%) |
22 | Abbvie Inc. | ABBV | 0.70% | 159.62 | -7.67 | (-4.58%) |
23 | Chevron Corporation | CVX | 0.68% | 165.89 | 0.61 | (0.37%) |
24 | Salesforce, Inc. | CRM | 0.62% | 274.29 | 1.15 | (0.42%) |
25 | Bank of America Corporation | BAC | 0.62% | 37.83 | -0.08 | (-0.21%) |
26 | Walmart Inc. | WMT | 0.61% | 60.16 | -0.05 | (-0.08%) |
27 | Advanced Micro Devices | AMD | 0.59% | 157.40 | 3.64 | (2.37%) |
28 | Netflix Inc | NFLX | 0.58% | 561.23 | -3.57 | (-0.63%) |
29 | Pepsico, Inc. | PEP | 0.57% | 175.58 | -1.10 | (-0.62%) |
30 | Coca-Cola Company | KO | 0.57% | 61.74 | 0.00 | (0.00%) |
31 | Thermo Fisher Scientific, Inc. | TMO | 0.52% | 573.60 | 1.87 | (0.33%) |
32 | Wells Fargo & Co. | WFC | 0.51% | 59.91 | -0.02 | (-0.03%) |
33 | Linde Plc | LIN | 0.51% | 443.18 | -0.65 | (-0.15%) |
34 | Adobe Inc. | ADBE | 0.50% | 477.56 | 4.12 | (0.87%) |
35 | The Walt Disney Company | DIS | 0.49% | 112.73 | -0.04 | (-0.04%) |
36 | Mcdonald's Corporation | MCD | 0.47% | 273.09 | -2.51 | (-0.91%) |
37 | Cisco Systems, Inc. | CSCO | 0.46% | 47.86 | -0.24 | (-0.50%) |
38 | Accenture Plc | ACN | 0.46% | 308.01 | -0.99 | (-0.32%) |
39 | Abbott Laboratories | ABT | 0.44% | 107.53 | 0.67 | (0.63%) |
40 | Oracle Corp | ORCL | 0.43% | 117.21 | 2.32 | (2.02%) |
41 | Qualcomm Inc | QCOM | 0.43% | 165.66 | 2.36 | (1.45%) |
42 | Intuit Inc | INTU | 0.41% | 636.55 | 10.16 | (1.62%) |
43 | General Electric Company | GE | 0.41% | 162.35 | 1.09 | (0.68%) |
44 | Caterpillar Inc. | CAT | 0.41% | 343.38 | 5.38 | (1.59%) |
45 | Verizon Communications | VZ | 0.39% | 39.68 | 0.46 | (1.17%) |
46 | Applied Materials Inc | AMAT | 0.39% | 203.38 | 5.88 | (2.98%) |
47 | Danaher Corporation | DHR | 0.38% | 246.58 | 0.78 | (0.32%) |
48 | Texas Instruments Incorporated | TXN | 0.38% | 177.48 | 2.23 | (1.27%) |
49 | International Business Machines Corporation | IBM | 0.36% | 167.13 | -1.78 | (-1.05%) |
50 | Conocophillips | COP | 0.36% | 130.24 | 0.13 | (0.10%) |
51 | Comcast Corp | CMCSA | 0.35% | 38.57 | 0.70 | (1.85%) |
52 | Philip Morris International Inc. | PM | 0.35% | 95.02 | -1.07 | (-1.11%) |
53 | Intel Corp | INTC | 0.35% | 31.88 | -3.23 | (-9.20%) |
54 | Union Pacific Corp. | UNP | 0.35% | 242.79 | -0.76 | (-0.31%) |
55 | Servicenow, Inc. | NOW | 0.35% | 723.55 | 7.30 | (1.02%) |
56 | Amgen Inc | AMGN | 0.34% | 269.98 | 0.60 | (0.22%) |
57 | Uber Technologies, Inc. | UBER | 0.34% | 69.05 | -0.26 | (-0.38%) |
58 | Pfizer Inc. | PFE | 0.34% | 25.40 | 0.14 | (0.55%) |
59 | Nextra Energy, Inc. | NEE | 0.32% | 65.99 | -0.91 | (-1.36%) |
60 | Goldman Sachs Group Inc. | GS | 0.32% | 427.57 | 7.52 | (1.79%) |
61 | American Express Company | AXP | 0.32% | 235.64 | -1.46 | (-0.62%) |
62 | Rtx Corporation | RTX | 0.32% | 101.41 | -0.30 | (-0.29%) |
63 | S&p Global Inc. | SPGI | 0.31% | 415.78 | 0.28 | (0.07%) |
64 | Lowe's Companies Inc. | LOW | 0.31% | 229.87 | -0.09 | (-0.04%) |
65 | Intuitive Surgical Inc. | ISRG | 0.31% | 375.33 | 2.21 | (0.59%) |
66 | Honeywell International, Inc. | HON | 0.30% | 193.45 | 0.43 | (0.22%) |
67 | Elevance Health, Inc. | ELV | 0.30% | 537.26 | -2.42 | (-0.45%) |
68 | Eaton Corporation, Plcs | ETN | 0.30% | 324.30 | 7.20 | (2.27%) |
69 | Micron Technology, Inc. | MU | 0.29% | 114.84 | 3.26 | (2.92%) |
70 | Progressive Corporation | PGR | 0.29% | 208.03 | -2.04 | (-0.97%) |
71 | Booking Holdings Inc. | BKNG | 0.29% | 3,521.08 | 18.60 | (0.53%) |
72 | At&t Inc. | T | 0.28% | 16.75 | 0.17 | (1.03%) |
73 | Lam Research Corp | LRCX | 0.28% | 925.37 | 23.90 | (2.65%) |
74 | Citigroup Inc. | C | 0.28% | 62.66 | 0.87 | (1.41%) |
75 | Morgan Stanley | MS | 0.27% | 92.83 | 0.27 | (0.29%) |
76 | Nike, Inc. | NKE | 0.27% | 94.12 | 0.18 | (0.19%) |
77 | Stryker Corporation | SYK | 0.27% | 335.61 | -1.54 | (-0.46%) |
78 | The Charles Schwab Corporation | SCHW | 0.26% | 74.99 | 0.10 | (0.13%) |
79 | Tjx Companies, Inc. | TJX | 0.26% | 96.36 | -0.06 | (-0.06%) |
80 | Boston Scientific Corp. | BSX | 0.25% | 73.17 | -0.09 | (-0.12%) |
81 | United Parcel Service, Inc. Class B | UPS | 0.25% | 147.59 | 0.20 | (0.14%) |
82 | Blackrock, Inc. | BLK | 0.25% | 762.88 | 5.23 | (0.69%) |
83 | Medtronic Plc | MDT | 0.25% | 79.74 | 0.49 | (0.62%) |
84 | The Cigna Group | CI | 0.24% | 354.47 | -0.04 | (-0.01%) |
85 | Deere & Company | DE | 0.24% | 393.33 | -0.73 | (-0.19%) |
86 | Vertex Pharmaceuticals Inc | VRTX | 0.24% | 397.48 | -0.22 | (-0.06%) |
87 | Automatic Data Processing | ADP | 0.24% | 243.07 | -3.27 | (-1.33%) |
88 | Lockheed Martin Corp. | LMT | 0.24% | 461.29 | -3.49 | (-0.75%) |
89 | Chubb Limited | CB | 0.24% | 245.45 | -0.51 | (-0.21%) |
90 | Starbucks Corp | SBUX | 0.23% | 88.25 | 0.41 | (0.47%) |
91 | Marsh & Mclennan Companies, Inc. | MMC | 0.23% | 197.95 | -3.52 | (-1.75%) |
92 | Analog Devices, Inc. | ADI | 0.23% | 201.97 | 4.03 | (2.04%) |
93 | Boeing Company | BA | 0.23% | 167.22 | 0.41 | (0.25%) |
94 | Prologis, Inc. | PLD | 0.23% | 104.06 | 0.71 | (0.69%) |
95 | Mondelez International, Inc. Class A | MDLZ | 0.22% | 70.61 | -0.19 | (-0.27%) |
96 | Regeneron Pharmaceuticals Inc | REGN | 0.22% | 883.20 | -7.48 | (-0.84%) |
97 | Fiserv, Inc. | FI | 0.22% | 155.89 | 2.60 | (1.70%) |
98 | Kla Corporation | KLAC | 0.22% | 706.26 | 33.31 | (4.95%) |
99 | Palo Alto Networks, Inc. | PANW | 0.21% | 291.42 | 2.63 | (0.91%) |
100 | Bristol-Myers Squibb Co. | BMY | 0.21% | 44.85 | 0.15 | (0.34%) |
101 | Blackstone Inc. | BX | 0.21% | 122.49 | -0.87 | (-0.71%) |
102 | T-Mobile Us, Inc. | TMUS | 0.20% | 163.96 | -0.09 | (-0.05%) |
103 | Chipotle Mexican Grill, Inc. | CMG | 0.20% | 3,186.97 | 75.00 | (2.41%) |
104 | Cvs Health Corporation | CVS | 0.20% | 67.18 | -0.15 | (-0.22%) |
105 | Gilead Sciences Inc | GILD | 0.19% | 65.42 | 0.15 | (0.23%) |
106 | The Southern Company | SO | 0.19% | 73.21 | -1.16 | (-1.56%) |
107 | Synopsys Inc | SNPS | 0.19% | 543.66 | 13.55 | (2.56%) |
108 | American Tower Corporation | AMT | 0.19% | 171.69 | -1.21 | (-0.70%) |
109 | Eog Resources, Inc. | EOG | 0.19% | 135.70 | 0.34 | (0.25%) |
110 | Waste Management, Inc. | WM | 0.18% | 210.10 | -2.60 | (-1.22%) |
111 | Altria Group, Inc. | MO | 0.18% | 43.38 | -0.16 | (-0.37%) |
112 | Cme Group Inc. | CME | 0.18% | 210.94 | -1.60 | (-0.75%) |
113 | Duke Energy Corporation | DUK | 0.18% | 97.71 | -1.32 | (-1.33%) |
114 | Target Corporation | TGT | 0.18% | 164.74 | 0.30 | (0.18%) |
115 | Intercontinental Exchange Inc. | ICE | 0.18% | 131.70 | -0.12 | (-0.09%) |
116 | Cadence Design Systems | CDNS | 0.18% | 282.41 | 5.33 | (1.92%) |
117 | Colgate-Palmolive Company | CL | 0.17% | 91.01 | 1.72 | (1.93%) |
118 | Marathon Petroleum Corporation | MPC | 0.17% | 198.39 | -1.12 | (-0.56%) |
119 | The Sherwin-Williams Company | SHW | 0.17% | 306.45 | 1.64 | (0.54%) |
120 | Amphenol Corporation | APH | 0.17% | 120.49 | 1.48 | (1.24%) |
121 | Mckesson Corporation | MCK | 0.17% | 543.30 | 3.36 | (0.62%) |
122 | Airbnb, Inc. Class A | ABNB | 0.17% | 164.23 | 1.22 | (0.75%) |
123 | Freeport-Mcmoran Inc. | FCX | 0.17% | 50.50 | 1.10 | (2.23%) |
124 | Parker-Hannifin Corporation | PH | 0.17% | 553.64 | 4.26 | (0.78%) |
125 | Zoetis Inc. | ZTS | 0.17% | 158.42 | 5.06 | (3.30%) |
126 | Schlumberger Limited | SLB | 0.17% | 49.20 | -0.24 | (-0.49%) |
127 | Transdigm Group Incorporated | TDG | 0.16% | 1,259.15 | 2.57 | (0.20%) |
128 | Equinix, Inc. Reit | EQIX | 0.16% | 731.61 | -6.74 | (-0.91%) |
129 | Northrop Grumman Corp. | NOC | 0.16% | 480.45 | -7.61 | (-1.56%) |
130 | Paypal Holdings, Inc. | PYPL | 0.16% | 65.96 | 1.86 | (2.90%) |
131 | Trane Technologies Plc | TT | 0.16% | 304.53 | 5.16 | (1.72%) |
132 | Illinois Tool Works Inc. | ITW | 0.16% | 248.28 | 0.12 | (0.05%) |
133 | Phillips 66 | PSX | 0.16% | 151.41 | -5.83 | (-3.71%) |
134 | Csx Corporation | CSX | 0.16% | 33.99 | -0.04 | (-0.12%) |
135 | Becton, Dickinson and Co. | BDX | 0.16% | 231.55 | 1.07 | (0.46%) |
136 | Arista Networks | ANET | 0.16% | 264.70 | -0.06 | (-0.02%) |
137 | General Dynamics Corporation | GD | 0.15% | 284.41 | -0.49 | (-0.17%) |
138 | Pioneer Natural Resource Co. | PXD | 0.15% | 268.87 | -6.28 | (-2.28%) |
139 | U.S. Bancorp | USB | 0.15% | 41.12 | 0.13 | (0.32%) |
140 | Emerson Electric Co. | EMR | 0.15% | 109.89 | 0.29 | (0.26%) |
141 | O'reilly Automotive, Inc. | ORLY | 0.15% | 1,043.93 | -10.20 | (-0.97%) |
142 | Pnc Financial Services Group | PNC | 0.15% | 156.11 | -0.19 | (-0.12%) |
143 | Hca Healthcare, Inc. | HCA | 0.15% | 306.69 | -7.43 | (-2.37%) |
144 | Fedex Corporation | FDX | 0.14% | 265.84 | 0.32 | (0.12%) |
145 | Nxp Semiconductors N.v. | NXPI | 0.14% | 242.70 | 4.62 | (1.94%) |
146 | Aon Plc Class A | AON | 0.14% | 285.03 | -20.97 | (-6.85%) |
147 | Constellation Energy Corporation | CEG | 0.14% | 188.37 | 0.36 | (0.19%) |
148 | Marriot International Class A | MAR | 0.14% | 240.84 | -1.10 | (-0.45%) |
149 | Moody's Corporation | MCO | 0.14% | 376.13 | 0.95 | (0.25%) |
150 | Paccar Inc | PCAR | 0.14% | 111.96 | -0.66 | (-0.59%) |
151 | Motorola Solutions, Inc. | MSI | 0.14% | 346.48 | -2.54 | (-0.73%) |
152 | Cintas Corp | CTAS | 0.14% | 666.23 | 0.98 | (0.15%) |
153 | Roper Technologies, Inc. | ROP | 0.14% | 526.78 | -13.63 | (-2.52%) |
154 | Valero Energy Corporation | VLO | 0.13% | 165.80 | -1.33 | (-0.80%) |
155 | Ecolab, Inc. | ECL | 0.13% | 221.10 | 1.31 | (0.60%) |
156 | Capital One Financial | COF | 0.13% | 146.21 | 0.24 | (0.16%) |
157 | Norfolk Southern Corp. | NSC | 0.13% | 239.94 | -0.89 | (-0.37%) |
158 | Edwards Lifesciences Corp | EW | 0.13% | 86.43 | -1.58 | (-1.80%) |
159 | Dexcom, Inc. | DXCM | 0.13% | 124.34 | -13.67 | (-9.91%) |
160 | General Motors Company | GM | 0.12% | 45.84 | 0.22 | (0.48%) |
161 | American International Group, Inc. | AIG | 0.12% | 74.53 | -0.10 | (-0.13%) |
162 | Air Products & Chemicals, Inc. | APD | 0.12% | 236.08 | 1.00 | (0.43%) |
163 | Welltower Inc. | WELL | 0.12% | 94.34 | 0.34 | (0.36%) |
164 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 202.12 | -1.81 | (-0.89%) |
165 | Ford Motor Company | F | 0.12% | 12.79 | -0.25 | (-1.92%) |
166 | Arthur J. Gallagher & Co. | AJG | 0.12% | 234.11 | -2.84 | (-1.20%) |
167 | Autozone, Inc. | AZO | 0.12% | 2,945.98 | 0.73 | (0.02%) |
168 | 3m Company | MMM | 0.12% | 91.83 | 0.42 | (0.46%) |
169 | Truist Financial Corporation | TFC | 0.12% | 38.17 | 0.20 | (0.53%) |
170 | Carrier Global Corporation | CARR | 0.12% | 60.50 | 0.69 | (1.15%) |
171 | Newmont Corporation | NEM | 0.12% | 42.73 | -0.68 | (-1.57%) |
172 | Microchip Technology Inc | MCHP | 0.12% | 93.60 | 1.39 | (1.51%) |
173 | The Travelers Companies, Inc. | TRV | 0.12% | 213.45 | -0.54 | (-0.25%) |
174 | Copart Inc | CPRT | 0.11% | 55.73 | 0.51 | (0.92%) |
175 | Williams Companies Inc. | WMB | 0.11% | 39.26 | -0.19 | (-0.48%) |
176 | Oneok, Inc. | OKE | 0.11% | 81.06 | -0.32 | (-0.39%) |
177 | United Rentals, Inc. | URI | 0.11% | 690.80 | -0.12 | (-0.02%) |
178 | Simon Property Group, Inc. | SPG | 0.11% | 142.36 | -0.37 | (-0.26%) |
179 | Autodesk Inc | ADSK | 0.11% | 217.93 | 1.53 | (0.71%) |
180 | Kimberly-Clark Corp. | KMB | 0.11% | 135.24 | -1.19 | (-0.87%) |
181 | American Electric Power Company, Inc. | AEP | 0.11% | 85.26 | -1.60 | (-1.84%) |
182 | Sempra | SRE | 0.11% | 71.32 | -0.66 | (-0.92%) |
183 | The Allstate Corporation | ALL | 0.11% | 170.07 | -2.27 | (-1.32%) |
184 | Occidental Petroleum Corporation | OXY | 0.11% | 67.78 | -0.10 | (-0.15%) |
185 | Ross Stores Inc | ROST | 0.11% | 133.61 | 1.46 | (1.10%) |
186 | Realty Income Corporation | O | 0.11% | 53.71 | -0.09 | (-0.17%) |
187 | Hess Corporation | HES | 0.11% | 162.53 | 1.08 | (0.67%) |
188 | Aflac Inc. | AFL | 0.10% | 83.61 | -0.12 | (-0.14%) |
189 | Metlife, Inc. | MET | 0.10% | 70.42 | -1.48 | (-2.06%) |
190 | Johnson Controls International Plc | JCI | 0.10% | 65.11 | 0.66 | (1.02%) |
191 | Te Connectivity Ltd | TEL | 0.10% | 140.21 | -0.27 | (-0.19%) |
192 | Bank of New York Mellon Corporation | BK | 0.10% | 57.32 | 0.14 | (0.24%) |
193 | D.R. Horton Inc. | DHI | 0.10% | 145.33 | 1.13 | (0.78%) |
194 | Nucor Corporation | NUE | 0.10% | 175.42 | -0.46 | (-0.26%) |
195 | Digital Realty Trust, Inc. | DLR | 0.10% | 142.83 | 1.34 | (0.95%) |
196 | Iqvia Holdings Inc. | IQV | 0.10% | 234.88 | 0.90 | (0.38%) |
197 | Dominion Energy, Inc | D | 0.10% | 50.45 | -0.52 | (-1.02%) |
198 | Constellation Brands, Inc. | STZ | 0.10% | 260.04 | -1.67 | (-0.64%) |
199 | W.W. Grainger, Inc. | GWW | 0.10% | 929.26 | -18.58 | (-1.96%) |
200 | Fidelity National Information Services, Inc. | FIS | 0.10% | 69.60 | -0.87 | (-1.23%) |
201 | Ameriprise Financial, Inc. | AMP | 0.10% | 410.01 | -0.90 | (-0.22%) |
202 | Lululemon Athletica Inc. | LULU | 0.10% | 364.70 | 4.70 | (1.31%) |
203 | Ametek, Inc. | AME | 0.10% | 177.51 | -0.42 | (-0.24%) |
204 | Public Storage | PSA | 0.10% | 257.73 | -0.95 | (-0.37%) |
205 | Crown Castle Inc. | CCI | 0.10% | 93.58 | -0.63 | (-0.67%) |
206 | Fortinet, Inc. | FTNT | 0.10% | 64.18 | 0.15 | (0.23%) |
207 | Idexx Laboratories Inc | IDXX | 0.10% | 499.30 | 10.06 | (2.06%) |
208 | General Mills, Inc. | GIS | 0.10% | 70.83 | -0.55 | (-0.77%) |
209 | Centene Corporation | CNC | 0.10% | 74.00 | -1.68 | (-2.22%) |
210 | Ge Vernova Inc. | GEV | 0.10% | 153.07 | 4.76 | (3.21%) |
211 | Prudential Financial, Inc. | PRU | 0.09% | 110.50 | -0.68 | (-0.61%) |
212 | Cencora, Inc. | COR | 0.09% | 240.88 | 1.12 | (0.47%) |
213 | Agilent Technologies Inc. | A | 0.09% | 137.74 | 1.37 | (1.00%) |
214 | Yum! Brands, Inc. | YUM | 0.09% | 141.77 | 0.21 | (0.15%) |
215 | Cummins Inc. | CMI | 0.09% | 291.14 | -0.47 | (-0.16%) |
216 | Super Micro Computer, Inc. | SMCI | 0.09% | 857.44 | 70.04 | (8.90%) |
217 | Dow Inc. | DOW | 0.09% | 57.29 | 0.85 | (1.51%) |
218 | Republic Services Inc. | RSG | 0.09% | 191.92 | -1.64 | (-0.85%) |
219 | L3harris Technologies, Inc. | LHX | 0.09% | 214.54 | 7.18 | (3.46%) |
220 | Monster Beverage Corporation | MNST | 0.09% | 53.37 | 0.22 | (0.41%) |
221 | Paychex Inc | PAYX | 0.09% | 119.97 | -2.00 | (-1.64%) |
222 | Fastenal Co | FAST | 0.09% | 68.17 | 0.03 | (0.04%) |
223 | Sysco Corporation | SYY | 0.09% | 77.07 | 0.00 | (0.00%) |
224 | Corteva, Inc. | CTVA | 0.09% | 54.92 | 0.22 | (0.40%) |
225 | Humana Inc. | HUM | 0.09% | 305.90 | -5.51 | (-1.77%) |
226 | Lennar Corporation Class A | LEN | 0.09% | 154.29 | 1.50 | (0.98%) |
227 | Otis Worldwide Corporation | OTIS | 0.09% | 92.20 | -0.82 | (-0.88%) |
228 | Exelon Corporation | EXC | 0.09% | 37.32 | -0.34 | (-0.90%) |
229 | Ingersoll Rand Inc. | IR | 0.09% | 93.50 | 1.47 | (1.60%) |
230 | Quanta Services, Inc. | PWR | 0.09% | 261.66 | 6.47 | (2.54%) |
231 | Diamondback Energy, Inc. | FANG | 0.09% | 207.76 | 0.66 | (0.32%) |
232 | Martin Marietta Materials | MLM | 0.09% | 604.99 | 7.92 | (1.33%) |
233 | Costar Group Inc | CSGP | 0.09% | 92.65 | 2.31 | (2.56%) |
234 | Msci, Inc. | MSCI | 0.09% | 477.78 | 13.29 | (2.86%) |
235 | The Kroger Co. | KR | 0.09% | 55.49 | -0.42 | (-0.75%) |
236 | Ge Healthcare Technologies Inc. | GEHC | 0.09% | 86.24 | 0.29 | (0.34%) |
237 | Pg&e Corporation | PCG | 0.09% | 17.03 | -0.04 | (-0.23%) |
238 | Kinder Morgan, Inc. | KMI | 0.09% | 18.68 | -0.12 | (-0.64%) |
239 | Keurig Dr Pepper Inc. | KDP | 0.08% | 33.72 | -0.12 | (-0.35%) |
240 | Old Dominion Freight Line | ODFL | 0.08% | 182.42 | -14.24 | (-7.24%) |
241 | Moderna, Inc. | MRNA | 0.08% | 107.97 | 1.79 | (1.69%) |
242 | Gartner, Inc. | IT | 0.08% | 448.78 | 2.47 | (0.55%) |
243 | Halliburton Company | HAL | 0.08% | 38.54 | -0.18 | (-0.46%) |
244 | Arch Capital Group Ltd | ACGL | 0.08% | 90.90 | -2.15 | (-2.31%) |
245 | Vulcan Materials Company | VMC | 0.08% | 261.24 | 2.70 | (1.04%) |
246 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 67.82 | -0.27 | (-0.40%) |
247 | Devon Energy Corporation | DVN | 0.08% | 52.71 | 0.10 | (0.19%) |
248 | The Estee Lauder Companies Inc. Class A | EL | 0.08% | 147.45 | 2.46 | (1.70%) |
249 | Cognizant Technology Solutions | CTSH | 0.08% | 66.94 | 0.18 | (0.27%) |
250 | Baker Hughes Company | BKR | 0.08% | 32.84 | -0.46 | (-1.38%) |
251 | Kenvue Inc. | KVUE | 0.08% | 18.86 | -0.16 | (-0.84%) |
252 | Cdw Corporation | CDW | 0.08% | 242.26 | -1.16 | (-0.48%) |
253 | Archer Daniels Midland Company | ADM | 0.08% | 60.10 | -0.90 | (-1.48%) |
254 | Consolidated Edison, Inc. | ED | 0.08% | 92.93 | -1.18 | (-1.25%) |
255 | Global Payments, Inc. | GPN | 0.08% | 124.57 | -0.06 | (-0.05%) |
256 | Royal Caribbean Group | RCL | 0.08% | 140.59 | 3.12 | (2.27%) |
257 | Verisk Analytics, Inc. | VRSK | 0.08% | 221.14 | -1.65 | (-0.74%) |
258 | Delta Air Lines, Inc. | DAL | 0.08% | 49.92 | 0.04 | (0.08%) |
259 | Rockwell Automation, Inc. | ROK | 0.07% | 280.12 | 3.17 | (1.14%) |
260 | Dupont De Nemours, Inc. | DD | 0.07% | 73.71 | 0.21 | (0.29%) |
261 | Monolithic Power Systems, Inc. | MPWR | 0.07% | 677.23 | 16.89 | (2.56%) |
262 | Discover Financial Services | DFS | 0.07% | 127.70 | 2.03 | (1.62%) |
263 | Dollar General Corp. | DG | 0.07% | 142.07 | -0.58 | (-0.41%) |
264 | Xylem Inc | XYL | 0.07% | 132.40 | 1.79 | (1.37%) |
265 | Electronic Arts Inc | EA | 0.07% | 127.90 | 0.59 | (0.46%) |
266 | The Kraft Heinz Company | KHC | 0.07% | 38.16 | -0.21 | (-0.55%) |
267 | Ppg Industries, Inc. | PPG | 0.07% | 130.16 | 0.93 | (0.72%) |
268 | Xcel Energy, Inc. | XEL | 0.07% | 53.96 | -1.05 | (-1.91%) |
269 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 95.30 | -3.79 | (-3.82%) |
270 | Vici Properties Inc. | VICI | 0.07% | 28.47 | -0.08 | (-0.28%) |
271 | Fair Isaac Corporation | FICO | 0.07% | 1,110.85 | -82.81 | (-6.94%) |
272 | Biogen Inc. | BIIB | 0.07% | 208.90 | 6.44 | (3.18%) |
273 | Wabtec Inc. | WAB | 0.07% | 164.36 | 1.18 | (0.72%) |
274 | Tractor Supply Co | TSCO | 0.07% | 273.90 | 8.64 | (3.26%) |
275 | On Semiconductor Corp | ON | 0.07% | 68.06 | 1.68 | (2.53%) |
276 | Ansys Inc | ANSS | 0.07% | 333.75 | 6.71 | (2.05%) |
277 | Extra Space Storage, Inc. | EXR | 0.07% | 133.47 | -0.36 | (-0.27%) |
278 | The Hershey Company | HSY | 0.07% | 186.16 | -0.99 | (-0.53%) |
279 | Equifax, Incorporated | EFX | 0.07% | 223.42 | -2.86 | (-1.26%) |
280 | West Pharmaceutical Services, Inc. | WST | 0.06% | 360.43 | -7.75 | (-2.10%) |
281 | Edison International | EIX | 0.06% | 70.14 | -0.99 | (-1.39%) |
282 | Resmed Inc. | RMD | 0.06% | 218.06 | 34.64 | (18.89%) |
283 | Avalonbay Communities, Inc. | AVB | 0.06% | 191.45 | 0.13 | (0.07%) |
284 | Fortive Corporation | FTV | 0.06% | 75.97 | -0.24 | (-0.31%) |
285 | Mettler-Toledo International | MTD | 0.06% | 1,238.09 | 5.18 | (0.42%) |
286 | Ebay Inc | EBAY | 0.06% | 52.02 | 0.68 | (1.32%) |
287 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 250.95 | -5.97 | (-2.32%) |
288 | Church & Dwight Co., Inc. | CHD | 0.06% | 106.32 | -0.93 | (-0.87%) |
289 | Targa Resources Corp. | TRGP | 0.06% | 116.86 | -0.82 | (-0.70%) |
290 | Keysight Technologies, Inc. | KEYS | 0.06% | 148.55 | 1.12 | (0.76%) |
291 | Wec Energy Group, Inc. | WEC | 0.06% | 81.49 | -1.32 | (-1.59%) |
292 | Cbre Group, Inc. | CBRE | 0.06% | 87.33 | 0.31 | (0.36%) |
293 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 254.61 | -4.49 | (-1.73%) |
294 | Cardinal Health, Inc. | CAH | 0.06% | 103.21 | -0.60 | (-0.58%) |
295 | Dollar Tree Inc. | DLTR | 0.06% | 121.74 | 0.05 | (0.04%) |
296 | Howmet Aerospace Inc. | HWM | 0.06% | 66.40 | 1.60 | (2.47%) |
297 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 102.13 | 2.45 | (2.46%) |
298 | Fifth Third Bancorp | FITB | 0.06% | 36.90 | 0.08 | (0.22%) |
299 | Dover Corporation | DOV | 0.06% | 180.17 | 1.06 | (0.59%) |
300 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 119.35 | -0.40 | (-0.33%) |
301 | Nvr, Inc. | NVR | 0.06% | 7,647.04 | -77.96 | (-1.01%) |
302 | Hp Inc. | HPQ | 0.06% | 28.00 | -0.13 | (-0.46%) |
303 | M&t Bank Corp. | MTB | 0.06% | 146.38 | -0.52 | (-0.35%) |
304 | T Rowe Price Group Inc | TROW | 0.06% | 114.02 | 5.19 | (4.77%) |
305 | Pultegroup, Inc. | PHM | 0.06% | 113.80 | 2.44 | (2.19%) |
306 | Corning Incorporated | GLW | 0.06% | 31.33 | -0.02 | (-0.06%) |
307 | American Water Works Company, Inc | AWK | 0.06% | 120.78 | -0.77 | (-0.63%) |
308 | Broadridge Financial Solutions Inc | BR | 0.05% | 194.15 | -1.41 | (-0.72%) |
309 | Weyerhaeuser Company | WY | 0.05% | 31.05 | -0.41 | (-1.30%) |
310 | Raymond James Financial, Inc. | RJF | 0.05% | 121.86 | -0.09 | (-0.07%) |
311 | Dte Energy Company | DTE | 0.05% | 109.52 | -1.62 | (-1.46%) |
312 | Nasdaq, Inc. | NDAQ | 0.05% | 60.12 | -0.17 | (-0.28%) |
313 | Builders Firstsource, Inc. | BLDR | 0.05% | 187.66 | 2.40 | (1.30%) |
314 | Entergy Corporation | ETR | 0.05% | 106.50 | -1.03 | (-0.96%) |
315 | Take-Two Interactive Software Inc | TTWO | 0.05% | 144.47 | 1.04 | (0.73%) |
316 | Genuine Parts Company | GPC | 0.05% | 159.93 | -1.14 | (-0.71%) |
317 | State Street Corporation | STT | 0.05% | 73.39 | 0.10 | (0.14%) |
318 | Iron Mountain Inc. | IRM | 0.05% | 77.52 | 0.26 | (0.34%) |
319 | Western Digital Corp. | WDC | 0.05% | 71.36 | 1.92 | (2.76%) |
320 | Equity Residential | EQR | 0.05% | 65.14 | 0.26 | (0.40%) |
321 | Align Technology Inc | ALGN | 0.05% | 309.02 | -1.48 | (-0.48%) |
322 | Garmin Ltd | GRMN | 0.05% | 143.45 | 0.42 | (0.29%) |
323 | Corpay, Inc. | CPAY | 0.05% | 303.80 | 1.72 | (0.57%) |
324 | Hewlett Packard Enterprise Company | HPE | 0.05% | 17.17 | 0.20 | (1.18%) |
325 | Axon Enterprise, Inc. | AXON | 0.05% | 308.23 | 1.99 | (0.65%) |
326 | Hubbell Incorporated | HUBB | 0.05% | 407.53 | 5.26 | (1.31%) |
327 | International Flavors & Fragrances Inc. | IFF | 0.05% | 84.61 | 0.27 | (0.32%) |
328 | Ptc, Inc | PTC | 0.05% | 180.99 | 1.11 | (0.62%) |
329 | Coterra Energy Inc. | CTRA | 0.05% | 28.29 | -0.14 | (-0.49%) |
330 | Sba Communications Corp | SBAC | 0.05% | 196.23 | -1.70 | (-0.86%) |
331 | Eversource Energy | ES | 0.05% | 59.46 | -1.06 | (-1.75%) |
332 | Netapp, Inc | NTAP | 0.05% | 101.33 | 0.39 | (0.39%) |
333 | Deckers Outdoor Corp | DECK | 0.05% | 833.46 | 26.96 | (3.34%) |
334 | Veralto Corporation | VLTO | 0.05% | 94.12 | 0.33 | (0.35%) |
335 | Ball Corporation | BALL | 0.05% | 69.80 | 4.35 | (6.65%) |
336 | Molina Healthcare, Inc. | MOH | 0.05% | 342.23 | -10.07 | (-2.86%) |
337 | Baxter International Inc. | BAX | 0.05% | 40.13 | -0.10 | (-0.25%) |
338 | Steel Dynamics Inc | STLD | 0.05% | 134.04 | 1.01 | (0.76%) |
339 | Ulta Beauty, Inc. | ULTA | 0.05% | 406.39 | -1.62 | (-0.40%) |
340 | Ppl Corporation | PPL | 0.05% | 27.02 | -0.28 | (-1.03%) |
341 | Firstenergy Corp. | FE | 0.05% | 38.13 | -0.44 | (-1.14%) |
342 | Steris Plc | STE | 0.05% | 203.90 | 2.36 | (1.17%) |
343 | Aptiv Plc | APTV | 0.05% | 71.21 | 1.08 | (1.54%) |
344 | Invitation Homes Inc. | INVH | 0.05% | 34.72 | 0.24 | (0.70%) |
345 | Huntington Bancshares Inc | HBAN | 0.05% | 13.55 | -0.03 | (-0.22%) |
346 | Brown & Brown, Inc. | BRO | 0.05% | 81.46 | -0.82 | (-1.00%) |
347 | Ameren Corporation | AEE | 0.05% | 73.66 | -1.10 | (-1.47%) |
348 | Cboe Global Markets, Inc. | CBOE | 0.05% | 178.40 | -3.29 | (-1.81%) |
349 | Omnicom Group Inc. | OMC | 0.05% | 95.89 | -0.82 | (-0.85%) |
350 | Tyler Technologies, Inc. | TYL | 0.05% | 460.74 | 2.67 | (0.58%) |
351 | Illumina Inc | ILMN | 0.05% | 122.28 | 1.23 | (1.02%) |
352 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 75.73 | 0.17 | (0.22%) |
353 | Darden Restaurants, Inc. | DRI | 0.04% | 156.10 | -0.44 | (-0.28%) |
354 | First Solar, Inc. | FSLR | 0.04% | 178.73 | 3.71 | (2.12%) |
355 | Cincinnati Financial Corp | CINF | 0.04% | 110.88 | -7.56 | (-6.38%) |
356 | Centerpoint Energy, Inc. | CNP | 0.04% | 28.85 | -0.49 | (-1.67%) |
357 | Synchrony Financial | SYF | 0.04% | 44.67 | 0.01 | (0.02%) |
358 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 8.11 | -0.18 | (-2.17%) |
359 | Clorox Company | CLX | 0.04% | 146.48 | -1.02 | (-0.69%) |
360 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 116.24 | -1.06 | (-0.90%) |
361 | Waters Corp | WAT | 0.04% | 311.30 | 2.95 | (0.96%) |
362 | Regions Financial Corp. | RF | 0.04% | 19.62 | 0.01 | (0.05%) |
363 | Jacobs Solutions Inc. | J | 0.04% | 144.91 | 0.73 | (0.51%) |
364 | Expedia Group, Inc. | EXPE | 0.04% | 135.70 | -0.55 | (-0.40%) |
365 | The Cooper Companies, Inc. | COO | 0.04% | 88.84 | -1.09 | (-1.21%) |
366 | Hologic Inc | HOLX | 0.04% | 75.98 | 0.27 | (0.36%) |
367 | Principal Financial Group, Inc. | PFG | 0.04% | 79.12 | -1.94 | (-2.39%) |
368 | Teledyne Technologies Incorporated | TDY | 0.04% | 374.64 | -2.34 | (-0.62%) |
369 | Leidos Holdings, Inc. | LDOS | 0.04% | 130.36 | 0.48 | (0.37%) |
370 | Cms Energy Corporation | CMS | 0.04% | 59.34 | -1.14 | (-1.88%) |
371 | Atmos Energy Corporation | ATO | 0.04% | 116.93 | -1.24 | (-1.05%) |
372 | United Airlines Holdings, Inc. | UAL | 0.04% | 52.84 | -0.67 | (-1.25%) |
373 | Avery Dennison Corp. | AVY | 0.04% | 219.03 | 1.87 | (0.86%) |
374 | Ventas, Inc. | VTR | 0.04% | 44.00 | 0.64 | (1.48%) |
375 | Tyson Foods, Inc. | TSN | 0.04% | 60.63 | -0.26 | (-0.43%) |
376 | Northern Trust Corp | NTRS | 0.04% | 83.38 | -0.06 | (-0.07%) |
377 | Domino's Pizza Inc. | DPZ | 0.04% | 499.07 | 4.30 | (0.87%) |
378 | Seagate Technology Holdings Plcs | STX | 0.04% | 86.04 | -1.22 | (-1.40%) |
379 | Laboratory Corporation of America Holdings | LH | 0.04% | 198.40 | 0.05 | (0.03%) |
380 | Las Vegas Sands Corp. | LVS | 0.04% | 45.45 | -0.10 | (-0.22%) |
381 | Idex Corporation | IEX | 0.04% | 220.66 | -2.62 | (-1.17%) |
382 | Teradyne, Inc. | TER | 0.04% | 114.13 | 5.22 | (4.79%) |
383 | Textron, Inc. | TXT | 0.04% | 86.51 | 1.61 | (1.90%) |
384 | Eqt Corp | EQT | 0.04% | 40.61 | 0.20 | (0.49%) |
385 | Nrg Energy, Inc. | NRG | 0.04% | 72.81 | -0.05 | (-0.07%) |
386 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 113.30 | 0.15 | (0.13%) |
387 | Skyworks Solutions Inc | SWKS | 0.04% | 104.30 | 1.35 | (1.31%) |
388 | Citizens Financial Group, Inc. | CFG | 0.04% | 35.15 | 0.15 | (0.43%) |
389 | Marathon Oil Corporation | MRO | 0.04% | 27.77 | 0.03 | (0.11%) |
390 | Southwest Airlines Co. | LUV | 0.04% | 27.03 | -0.23 | (-0.84%) |
391 | Verisign Inc | VRSN | 0.04% | 175.48 | -7.20 | (-3.94%) |
392 | Factset Research Systems | FDS | 0.04% | 421.47 | 2.76 | (0.66%) |
393 | Essex Property Trust, Inc | ESS | 0.04% | 246.92 | -0.29 | (-0.12%) |
394 | W.R. Berkley Corporation | WRB | 0.04% | 76.65 | -1.26 | (-1.62%) |
395 | Everest Group, Ltd. | EG | 0.04% | 364.70 | -1.06 | (-0.29%) |
396 | Masco Corporation | MAS | 0.04% | 69.85 | -0.02 | (-0.03%) |
397 | Kellanova | K | 0.04% | 57.73 | -0.72 | (-1.23%) |
398 | Akamai Technologies Inc | AKAM | 0.04% | 101.68 | -0.11 | (-0.11%) |
399 | Packaging Corp of America | PKG | 0.04% | 172.85 | 1.60 | (0.93%) |
400 | Carnival Corporation | CCL | 0.04% | 15.08 | -0.10 | (-0.66%) |
401 | Cf Industries Holding, Inc. | CF | 0.04% | 80.00 | 0.03 | (0.04%) |
402 | Celanese Corporation | CE | 0.04% | 154.49 | 0.60 | (0.39%) |
403 | Jabil Inc. | JBL | 0.04% | 118.27 | -0.21 | (-0.18%) |
404 | Bunge Global Sa | BG | 0.04% | 102.73 | -1.33 | (-1.28%) |
405 | Quest Diagnostics Inc. | DGX | 0.04% | 134.26 | -1.16 | (-0.86%) |
406 | Zebra Technologies Corporation | ZBRA | 0.04% | 297.21 | 4.68 | (1.60%) |
407 | Conagra Brands, Inc. | CAG | 0.04% | 31.08 | -0.19 | (-0.61%) |
408 | Mid-America Apartment Communities, Inc. | MAA | 0.03% | 129.23 | 2.03 | (1.60%) |
409 | Trimble Inc. | TRMB | 0.03% | 60.15 | 0.94 | (1.59%) |
410 | Enphase Energy, Inc. | ENPH | 0.03% | 111.93 | 4.10 | (3.80%) |
411 | Best Buy Company, Inc. | BBY | 0.03% | 75.05 | -0.19 | (-0.25%) |
412 | Pool Corporation | POOL | 0.03% | 371.17 | 1.17 | (0.32%) |
413 | Snap-on Incorporated | SNA | 0.03% | 270.70 | 0.54 | (0.20%) |
414 | Nordson Corp | NDSN | 0.03% | 260.40 | 0.74 | (0.28%) |
415 | Loews Corporation | L | 0.03% | 75.46 | -0.95 | (-1.24%) |
416 | Viatris Inc. | VTRS | 0.03% | 11.57 | 0.10 | (0.87%) |
417 | Keycorp | KEY | 0.03% | 14.70 | 0.09 | (0.62%) |
418 | Stanley Black & Decker, Inc. | SWK | 0.03% | 89.71 | 0.88 | (0.99%) |
419 | Epam Systems, Inc. | EPAM | 0.03% | 237.75 | 0.62 | (0.26%) |
420 | Albemarle Corporation | ALB | 0.03% | 116.88 | 1.90 | (1.65%) |
421 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 162.01 | -1.73 | (-1.06%) |
422 | Host Hotels & Resorts, Inc. | HST | 0.03% | 18.86 | -0.03 | (-0.16%) |
423 | Pentair Plc | PNR | 0.03% | 79.96 | 0.76 | (0.96%) |
424 | Healthpeak Properties, Inc. | DOC | 0.03% | 18.80 | 0.46 | (2.51%) |
425 | Amcor Plcs | AMCR | 0.03% | 8.97 | 0.02 | (0.22%) |
426 | Alliant Energy Corporation | LNT | 0.03% | 49.59 | -0.64 | (-1.27%) |
427 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 17.70 | 0.10 | (0.57%) |
428 | Revvity, Inc. | RVTY | 0.03% | 101.51 | -0.58 | (-0.57%) |
429 | Live Nation Entertainment Inc. | LYV | 0.03% | 89.83 | 1.34 | (1.51%) |
430 | Rollins, Inc. | ROL | 0.03% | 44.90 | 0.63 | (1.42%) |
431 | Kimco Realty Corp. | KIM | 0.03% | 18.38 | -0.04 | (-0.22%) |
432 | Henry (Jack) & Associates | JKHY | 0.03% | 164.88 | -1.01 | (-0.61%) |
433 | Evergy, Inc. | EVRG | 0.03% | 51.69 | -0.73 | (-1.39%) |
434 | Lamb Weston Holdings, Inc. | LW | 0.03% | 83.85 | 0.35 | (0.42%) |
435 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 31.47 | 0.31 | (0.99%) |
436 | Westrock Company | WRK | 0.03% | 47.25 | 0.44 | (0.94%) |
437 | The J.M. Smucker Company | SJM | 0.03% | 113.60 | -1.58 | (-1.37%) |
438 | Molson Coors Beverage Company Class B | TAP | 0.03% | 62.54 | -0.28 | (-0.45%) |
439 | Charles River Laboratories International, Inc. | CRL | 0.03% | 229.03 | 1.22 | (0.54%) |
440 | International Paper Co. | IP | 0.03% | 33.83 | 0.31 | (0.92%) |
441 | Gen Digital Inc. | GEN | 0.03% | 20.63 | 0.08 | (0.39%) |
442 | Udr, Inc. | UDR | 0.03% | 37.91 | -0.06 | (-0.16%) |
443 | Mgm Resorts International | MGM | 0.03% | 41.09 | -1.09 | (-2.58%) |
444 | Lkq Corporation | LKQ | 0.03% | 43.64 | 0.72 | (1.68%) |
445 | Aes Corporation | AES | 0.03% | 17.21 | 0.08 | (0.47%) |
446 | Insulet Corporation | PODD | 0.03% | 166.19 | 2.02 | (1.23%) |
447 | Eastman Chemical Company | EMN | 0.03% | 95.56 | -0.57 | (-0.59%) |
448 | Nisource Inc. | NI | 0.03% | 27.94 | -0.16 | (-0.57%) |
449 | Qorvo, Inc. | QRVO | 0.03% | 116.75 | 2.05 | (1.79%) |
450 | Juniper Networks Inc | JNPR | 0.03% | 34.71 | -0.24 | (-0.69%) |
451 | Huntington Ingalls Industries, Inc. | HII | 0.03% | 276.97 | 0.99 | (0.36%) |
452 | Carmax Inc. | KMX | 0.03% | 69.59 | 0.37 | (0.53%) |
453 | Allegion Public Limited Company | ALLE | 0.03% | 123.85 | -1.02 | (-0.82%) |
454 | F5, Inc. | FFIV | 0.03% | 181.94 | 0.09 | (0.05%) |
455 | Camden Property Trust | CPT | 0.02% | 99.62 | 1.41 | (1.44%) |
456 | Bath & Body Works, Inc. | BBWI | 0.02% | 46.04 | 0.44 | (0.96%) |
457 | Hormel Foods Corporation | HRL | 0.02% | 35.32 | 0.05 | (0.14%) |
458 | A.O. Smith Corporation | AOS | 0.02% | 83.21 | 0.39 | (0.47%) |
459 | Catalent, Inc. | CTLT | 0.02% | 55.92 | 0.12 | (0.22%) |
460 | Universal Health Services, Inc. Class B | UHS | 0.02% | 166.06 | 0.96 | (0.58%) |
461 | Apa Corporation | APA | 0.02% | 32.49 | 0.13 | (0.40%) |
462 | The Mosaic Company | MOS | 0.02% | 30.25 | -0.03 | (-0.10%) |
463 | Bio-Techne Corp. | TECH | 0.02% | 64.06 | 1.40 | (2.23%) |
464 | Teleflex Incorporated | TFX | 0.02% | 206.71 | 0.00 | (0.00%) |
465 | Regency Centers Corporation | REG | 0.02% | 58.28 | -0.78 | (-1.32%) |
466 | Henry Schein Inc | HSIC | 0.02% | 73.13 | 0.31 | (0.43%) |
467 | Incyte Genomics Inc | INCY | 0.02% | 51.68 | 0.50 | (0.98%) |
468 | Wynn Resorts Ltd | WYNN | 0.02% | 95.88 | -0.72 | (-0.75%) |
469 | News Corporation Class A | NWSA | 0.02% | 24.22 | 0.01 | (0.04%) |
470 | American Airlines Group Inc. | AAL | 0.02% | 13.88 | -0.25 | (-1.77%) |
471 | Assurant, Inc. | AIZ | 0.02% | 172.88 | -0.76 | (-0.44%) |
472 | Dayforce, Inc. | DAY | 0.02% | 60.98 | 1.40 | (2.35%) |
473 | Paycom Software, Inc. | PAYC | 0.02% | 188.89 | 2.31 | (1.24%) |
474 | Tapestry, Inc. | TPR | 0.02% | 40.05 | 0.66 | (1.68%) |
475 | Campbell Soup Company | CPB | 0.02% | 44.85 | -0.52 | (-1.15%) |
476 | Boston Properties, Inc. | BXP | 0.02% | 61.51 | -0.44 | (-0.71%) |
477 | Brown-Forman Corporation Class B | BF.B | 0.02% | 48.13 | 0.02 | (0.04%) |
478 | Match Group, Inc | MTCH | 0.02% | 31.89 | 0.20 | (0.63%) |
479 | Solventum Corporation | SOLV | 0.02% | 64.43 | 2.60 | (4.21%) |
480 | Generac Holdings Inc | GNRC | 0.02% | 140.12 | 1.27 | (0.91%) |
481 | Pinnacle West Capital Corporation | PNW | 0.02% | 73.69 | -0.51 | (-0.69%) |
482 | Hasbro, Inc. | HAS | 0.02% | 64.47 | -0.50 | (-0.77%) |
483 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 70.22 | -0.04 | (-0.06%) |
484 | Caesars Entertainment, Inc. | CZR | 0.02% | 36.61 | -1.43 | (-3.76%) |
485 | Etsy, Inc. | ETSY | 0.02% | 67.43 | 0.23 | (0.34%) |
486 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.02% | 19.04 | -0.31 | (-1.60%) |
487 | Fox Corporation Class A | FOXA | 0.02% | 31.21 | -0.47 | (-1.48%) |
488 | Borgwarner Inc. | BWA | 0.02% | 33.19 | 0.37 | (1.13%) |
489 | Marketaxess Holdings Inc. | MKTX | 0.02% | 201.79 | 0.21 | (0.10%) |
490 | Federal Realty Investment Trust | FRT | 0.02% | 102.19 | -0.38 | (-0.37%) |
491 | Robert Half Inc. | RHI | 0.02% | 69.35 | -1.25 | (-1.77%) |
492 | Fmc Corporation | FMC | 0.02% | 58.46 | 0.66 | (1.14%) |
493 | Davita Inc. | DVA | 0.02% | 133.51 | 0.74 | (0.56%) |
494 | Franklin Resources, Inc. | BEN | 0.02% | 24.99 | -0.10 | (-0.40%) |
495 | Comerica Incorporated | CMA | 0.02% | 52.07 | -0.08 | (-0.15%) |
496 | Ralph Lauren Corporation | RL | 0.02% | 166.48 | -0.45 | (-0.27%) |
497 | Invesco Ltd | IVZ | 0.02% | 14.67 | 0.16 | (1.10%) |
498 | Globe Life Inc. | GL | 0.02% | 75.75 | 0.21 | (0.28%) |
499 | Paramount Global Class B | PARA | 0.01% | 11.91 | -0.27 | (-2.22%) |
500 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 275.94 | 0.34 | (0.12%) |
501 | Mohawk Industries, Inc. | MHK | 0.01% | 115.45 | 5.18 | (4.70%) |
502 | Fox Corporation Class B | FOX | 0.01% | 28.81 | -0.44 | (-1.50%) |
503 | News Corporation Class B | NWS | 0.01% | 24.96 | 0.02 | (0.08%) |
SPY | S&P 500 ETF | 508.26 | 4.77 | (0.95%) |
QQQ | Nasdaq 100 ETF | 431.00 | 6.55 | (1.54%) |
DIA | Dow Jones ETF | 382.31 | 1.39 | (0.36%) |
ONEQ | Nasdaq Comp ETF | 62.79 | 1.30 | (2.11%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 04/25/2024.