S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Microsoft Corporation MSFT 4.397298   150.35 0.38 (0.25%)
2 Apple Inc. AAPL 4.339780   266.97 1.21 (0.46%)
3 Amazon.com Inc. AMZN 2.835813   1,742.56 3.07 (0.18%)
4 Facebook Inc. Class A FB 1.807649   197.81 2.71 (1.39%)
5 Berkshire Hathaway Inc. Class B BRK.B 1.673257   219.37 -0.37 (-0.17%)
6 JPMorgan Chase & Co. JPM 1.599681   130.48 0.95 (0.73%)
7 Alphabet Inc. Class C GOOG 1.541877   1,322.53 -12.34 (-0.92%)
8 Alphabet Inc. Class A GOOGL 1.525494   1,321.44 -12.10 (-0.91%)
9 Johnson & Johnson JNJ 1.344556   135.25 0.31 (0.23%)
10 Visa Inc. Class A V 1.207700   179.62 -0.15 (-0.08%)
11 Procter & Gamble Company PG 1.173615   121.77 1.23 (1.02%)
12 Exxon Mobil Corporation XOM 1.127955   68.49 -0.70 (-1.01%)
13 AT&T Inc. T 1.107628   39.60 0.10 (0.26%)
14 Bank of America Corp BAC 1.066127   32.97 0.04 (0.11%)
15 Walt Disney Company DIS 1.031595   148.36 3.69 (2.55%)
16 Home Depot Inc. HD 1.007951   238.21 0.92 (0.39%)
17 Intel Corporation INTC 0.996676   58.43 0.47 (0.81%)
18 Mastercard Incorporated Class A MA 0.971539   281.69 0.91 (0.32%)
19 Verizon Communications Inc. VZ 0.955158   59.33 -0.18 (-0.30%)
20 UnitedHealth Group Incorporated UNH 0.942706   273.94 4.54 (1.69%)
21 Chevron Corporation CVX 0.900856   118.56 -2.08 (-1.72%)
22 Merck & Co. Inc. MRK 0.842492   84.13 -0.77 (-0.91%)
23 Wells Fargo & Company WFC 0.834673   54.02 0.22 (0.40%)
24 Comcast Corporation Class A CMCSA 0.802251   44.50 -0.06 (-0.14%)
25 Coca-Cola Company KO 0.788252   53.09 0.42 (0.79%)
26 Pfizer Inc. PFE 0.786834   37.04 -0.24 (-0.64%)
27 Boeing Company BA 0.764427   368.89 -2.79 (-0.75%)
28 Cisco Systems Inc. CSCO 0.741986   44.94 -0.16 (-0.34%)
29 PepsiCo Inc. PEP 0.725209   134.67 0.86 (0.64%)
30 Walmart Inc. WMT 0.667755   120.53 1.66 (1.39%)
31 Citigroup Inc. C 0.649178   74.40 -0.00 (-0.01%)
32 Abbott Laboratories ABT 0.578605   84.55 -1.16 (-1.35%)
33 McDonald's Corporation MCD 0.573368   194.32 0.35 (0.18%)
34 Medtronic Plc MDT 0.570233   111.83 -0.23 (-0.21%)
35 salesforce.com inc. CRM 0.556503   163.06 -0.15 (-0.09%)
36 Adobe Inc. ADBE 0.556315   297.91 0.41 (0.14%)
37 Costco Wholesale Corporation COST 0.521311   305.36 1.70 (0.56%)
38 Amgen Inc. AMGN 0.509948   219.92 -0.94 (-0.43%)
39 Philip Morris International Inc. PM 0.506440   85.03 0.24 (0.28%)
40 Honeywell International Inc. HON 0.503041   179.64 -2.11 (-1.16%)
41 AbbVie Inc. ABBV 0.502636   89.15 0.52 (0.59%)
42 NVIDIA Corporation NVDA 0.495765   212.95 8.76 (4.29%)
43 Netflix Inc. NFLX 0.493489   303.73 8.70 (2.95%)
44 Accenture Plc Class A ACN 0.485681   198.81 2.00 (1.02%)
45 Oracle Corporation ORCL 0.480599   56.20 -0.23 (-0.40%)
46 Union Pacific Corporation UNP 0.479078   175.89 -0.39 (-0.22%)
47 Broadcom Inc. AVGO 0.478648   313.35 0.44 (0.14%)
48 PayPal Holdings Inc PYPL 0.475014   103.58 -0.62 (-0.60%)
49 Thermo Fisher Scientific Inc. TMO 0.468913   301.04 -5.77 (-1.88%)
50 United Technologies Corporation UTX 0.466148   148.80 -0.56 (-0.37%)
51 International Business Machines Corporation IBM 0.461971   134.44 0.04 (0.03%)
52 NIKE Inc. Class B NKE 0.444557   94.04 1.00 (1.07%)
53 Linde plc LIN 0.438842   209.45 -0.26 (-0.12%)
54 NextEra Energy Inc. NEE 0.437255   233.18 1.76 (0.76%)
55 Texas Instruments Incorporated TXN 0.427080   117.99 -0.01 (-0.01%)
56 QUALCOMM Incorporated QCOM 0.426791   91.27 0.46 (0.51%)
57 Starbucks Corporation SBUX 0.393079   83.90 -0.32 (-0.37%)
58 3M Company MMM 0.382325   169.60 -2.28 (-1.33%)
59 General Electric Company GE 0.382021   11.40 -0.12 (-1.04%)
60 Lockheed Martin Corporation LMT 0.377342   392.48 -1.07 (-0.27%)
61 Bristol-Myers Squibb Company BMY 0.371357   57.71 -0.89 (-1.51%)
62 CVS Health Corporation CVS 0.369167   74.84 0.55 (0.73%)
63 Eli Lilly and Company LLY 0.368291   113.70 0.51 (0.45%)
64 American Tower Corporation AMT 0.364887   215.51 2.14 (1.00%)
65 Lowe's Companies Inc. LOW 0.344047   115.45 -0.07 (-0.06%)
66 Altria Group Inc MO 0.338507   48.53 0.56 (1.17%)
67 Danaher Corporation DHR 0.338311   140.48 -2.51 (-1.76%)
68 United Parcel Service Inc. Class B UPS 0.337232   123.09 -0.64 (-0.52%)
69 U.S. Bancorp USB 0.326864   59.46 0.37 (0.63%)
70 Fidelity National Information Services Inc. FIS 0.323509   137.19 1.37 (1.01%)
71 American Express Company AXP 0.320105   119.92 -0.85 (-0.70%)
72 Gilead Sciences Inc. GILD 0.314831   64.03 -1.05 (-1.61%)
73 Caterpillar Inc. CAT 0.314051   143.60 -1.71 (-1.17%)
74 Booking Holdings Inc. BKNG 0.308608   1,839.90 -8.92 (-0.48%)
75 Celgene Corporation CELG 0.303464   109.57 -0.45 (-0.41%)
76 Charter Communications Inc. Class A CHTR 0.302005   473.60 -2.00 (-0.42%)
77 Mondelez International Inc. Class A MDLZ 0.296902   53.15 0.33 (0.62%)
78 Automatic Data Processing Inc. ADP 0.287363   171.19 0.02 (0.01%)
79 CME Group Inc. Class A CME 0.286199   203.62 -0.58 (-0.28%)
80 Anthem Inc. ANTM 0.280674   294.38 -3.45 (-1.16%)
81 Cigna Corporation CI 0.278916   197.65 1.64 (0.84%)
82 TJX Companies Inc TJX 0.278466   59.47 -0.36 (-0.59%)
83 Goldman Sachs Group Inc. GS 0.276351   219.12 -1.13 (-0.51%)
84 Chubb Limited CB 0.268383   152.90 1.61 (1.06%)
85 Intuit Inc. INTU 0.267990   268.20 2.15 (0.81%)
86 Dominion Energy Inc D 0.260887   82.85 0.74 (0.90%)
87 Becton Dickinson and Company BDX 0.260422   243.33 -4.97 (-2.00%)
88 PNC Financial Services Group Inc. PNC 0.258227   152.17 1.31 (0.87%)
89 Southern Company SO 0.253789   62.86 0.66 (1.05%)
90 Stryker Corporation SYK 0.253690   205.70 -0.55 (-0.27%)
91 Fiserv Inc. FISV 0.252095   114.73 0.82 (0.72%)
92 Duke Energy Corporation DUK 0.249297   89.36 0.78 (0.88%)
93 Intuitive Surgical Inc. ISRG 0.248215   569.71 0.17 (0.03%)
94 S&P Global Inc. SPGI 0.248083   264.71 1.82 (0.69%)
95 ConocoPhillips COP 0.247343   56.57 -1.68 (-2.88%)
96 Morgan Stanley MS 0.237632   49.00 0.01 (0.02%)
97 Raytheon Company RTN 0.234033   218.68 -0.20 (-0.09%)
98 Allergan plc AGN 0.232939   184.75 1.14 (0.62%)
99 Boston Scientific Corporation BSX 0.224312   42.40 0.09 (0.21%)
100 CSX Corporation CSX 0.223154   70.95 -0.67 (-0.93%)
101 Colgate-Palmolive Company CL 0.222116   66.91 0.54 (0.82%)
102 BlackRock Inc. BLK 0.221544   491.56 0.60 (0.12%)
103 Target Corporation TGT 0.221362   112.15 -1.06 (-0.94%)
104 Prologis Inc. PLD 0.217962   89.92 0.82 (0.92%)
105 Northrop Grumman Corporation NOC 0.217875   356.52 -0.14 (-0.04%)
106 Crown Castle International Corp CCI 0.215481   136.22 1.54 (1.14%)
107 Zoetis Inc. Class A ZTS 0.215312   119.11 1.19 (1.01%)
108 Deere & Company DE 0.213634   174.41 -0.07 (-0.04%)
109 Phillips 66 PSX 0.208494   117.87 -0.50 (-0.42%)
110 Marsh & McLennan Companies Inc. MMC 0.207515   105.95 0.45 (0.43%)
111 Global Payments Inc. GPN 0.207260   180.18 0.95 (0.53%)
112 Applied Materials Inc. AMAT 0.204773   62.69 0.63 (1.02%)
113 Vertex Pharmaceuticals Incorporated VRTX 0.204199   208.59 -1.21 (-0.58%)
114 DuPont de Nemours Inc. DD 0.203513   66.94 -0.71 (-1.04%)
115 Air Products and Chemicals Inc. APD 0.203289   240.96 0.04 (0.02%)
116 Intercontinental Exchange Inc. ICE 0.203154   92.70 -0.26 (-0.28%)
117 Micron Technology Inc. MU 0.201399   47.87 0.16 (0.34%)
118 Illinois Tool Works Inc. ITW 0.198937   175.58 0.42 (0.24%)
119 Biogen Inc. BIIB 0.197499   280.90 -1.37 (-0.49%)
120 Charles Schwab Corporation SCHW 0.196409   44.15 -0.20 (-0.45%)
121 Norfolk Southern Corporation NSC 0.195712   192.68 1.61 (0.84%)
122 Edwards Lifesciences Corporation EW 0.195037   242.53 -3.12 (-1.27%)
123 Sherwin-Williams Company SHW 0.189638   586.30 -6.47 (-1.09%)
124 Ecolab Inc. ECL 0.186833   190.64 -1.10 (-0.57%)
125 Schlumberger NV SLB 0.186096   34.61 -0.75 (-2.12%)
126 Simon Property Group Inc. SPG 0.183523   153.99 -0.01 (-0.01%)
127 Walgreens Boots Alliance Inc WBA 0.182876   62.02 -0.12 (-0.19%)
128 American International Group Inc. AIG 0.182875   53.91 -0.02 (-0.04%)
129 Aon plc AON 0.182045   197.26 -1.45 (-0.73%)
130 General Motors Company GM 0.179939   36.49 -0.41 (-1.10%)
131 Equinix Inc. EQIX 0.179800   559.67 9.26 (1.68%)
132 Kimberly-Clark Corporation KMB 0.176979   132.81 1.18 (0.90%)
133 Capital One Financial Corporation COF 0.176497   97.31 -0.07 (-0.07%)
134 L3Harris Technologies Inc LHX 0.173582   203.53 1.01 (0.50%)
135 Emerson Electric Co. EMR 0.173447   73.06 -0.47 (-0.63%)
136 American Electric Power Company Inc. AEP 0.170979   90.75 1.19 (1.33%)
137 Waste Management Inc. WM 0.170238   112.20 0.04 (0.04%)
138 Illumina Inc. ILMN 0.169696   303.82 -2.17 (-0.71%)
139 General Dynamics Corporation GD 0.168645   186.66 -0.43 (-0.23%)
140 Exelon Corporation EXC 0.168524   45.42 0.40 (0.88%)
141 Humana Inc. HUM 0.166606   334.63 -0.92 (-0.27%)
142 Marathon Petroleum Corporation MPC 0.165083   64.14 -0.55 (-0.85%)
143 Estee Lauder Companies Inc. Class A EL 0.164862   192.90 1.91 (1.00%)
144 Progressive Corporation PGR 0.164762   70.91 -1.99 (-2.73%)
145 Analog Devices Inc. ADI 0.162950   112.19 -1.21 (-1.07%)
146 EOG Resources Inc. EOG 0.162811   71.04 -2.44 (-3.32%)
147 Sysco Corporation SYY 0.162765   80.40 -1.21 (-1.48%)
148 BB&T Corporation BBT 0.162609   54.97 0.36 (0.66%)
149 Valero Energy Corporation VLO 0.162554   100.27 -0.34 (-0.34%)
150 Advanced Micro Devices Inc. AMD 0.162018   39.55 0.99 (2.56%)
151 Bank of New York Mellon Corporation BK 0.161644   48.68 0.11 (0.23%)
152 Baxter International Inc. BAX 0.160432   81.16 -0.28 (-0.34%)
153 Ross Stores Inc. ROST 0.160115   112.09 -1.28 (-1.12%)
154 Dollar General Corporation DG 0.159530   160.38 0.24 (0.15%)
155 Activision Blizzard Inc. ATVI 0.156997   52.75 -0.69 (-1.29%)
156 Aflac Incorporated AFL 0.156076   54.49 0.09 (0.16%)
157 Dow Inc. DOW 0.156009   54.52 -0.34 (-0.62%)
158 Lam Research Corporation LRCX 0.154732   285.55 1.87 (0.66%)
159 Sempra Energy SRE 0.154220   148.19 2.06 (1.41%)
160 MetLife Inc. MET 0.152717   49.13 -0.14 (-0.28%)
161 Kinder Morgan Inc Class P KMI 0.152302   20.10 -0.34 (-1.66%)
162 Eaton Corp. Plc ETN 0.148530   90.71 -1.08 (-1.18%)
163 FedEx Corporation FDX 0.145502   156.67 -1.66 (-1.05%)
164 Prudential Financial Inc. PRU 0.145169   93.14 -0.51 (-0.54%)
165 Marriott International Inc. Class A MAR 0.143115   135.62 0.10 (0.07%)
166 Allstate Corporation ALL 0.141940   111.16 0.06 (0.06%)
167 Roper Technologies Inc. ROP 0.140985   341.98 -3.66 (-1.06%)
168 HCA Healthcare Inc HCA 0.138849   136.50 -1.55 (-1.12%)
169 Moody's Corporation MCO 0.138546   220.88 0.73 (0.33%)
170 Travelers Companies Inc. TRV 0.136121   134.11 0.54 (0.40%)
171 Cognizant Technology Solutions Corporation Class A CTSH 0.135649   63.32 0.14 (0.22%)
172 Autodesk Inc. ADSK 0.135085   163.46 1.71 (1.06%)
173 Ford Motor Company F 0.133951   8.93 -0.03 (-0.28%)
174 O'Reilly Automotive Inc. ORLY 0.131971   448.94 3.71 (0.83%)
175 Welltower Inc. WELL 0.131635   85.14 1.15 (1.37%)
176 Occidental Petroleum Corporation OXY 0.131062   39.27 0.32 (0.82%)
177 Johnson Controls International plc JCI 0.130903   42.51 0.12 (0.27%)
178 Delta Air Lines Inc. DAL 0.127361   56.93 0.08 (0.14%)
179 Xcel Energy Inc. XEL 0.125093   61.33 0.46 (0.76%)
180 Public Storage PSA 0.123608   213.80 0.59 (0.28%)
181 General Mills Inc. GIS 0.122311   52.97 0.41 (0.78%)
182 TE Connectivity Ltd. TEL 0.121692   92.10 -1.00 (-1.07%)
183 SunTrust Banks Inc. STI 0.120900   71.06 0.48 (0.68%)
184 Ingersoll-Rand Plc IR 0.119788   130.07 1.37 (1.06%)
185 Newmont Goldcorp Corporation NEM 0.119280   37.88 0.27 (0.70%)
186 PPG Industries Inc. PPG 0.119119   129.11 -0.39 (-0.30%)
187 Constellation Brands Inc. Class A STZ 0.118893   175.90 -3.75 (-2.09%)
188 Public Service Enterprise Group Inc PEG 0.118497   61.16 0.27 (0.44%)
189 Amphenol Corporation Class A APH 0.117450   102.36 0.11 (0.11%)
190 Equity Residential EQR 0.116374   87.20 0.74 (0.86%)
191 Yum! Brands Inc. YUM 0.116292   98.16 -0.12 (-0.12%)
192 HP Inc. HPQ 0.116093   19.88 -0.30 (-1.49%)
193 AvalonBay Communities Inc. AVB 0.115285   215.61 1.08 (0.50%)
194 Zimmer Biomet Holdings Inc. ZBH 0.114688   145.27 -1.52 (-1.03%)
195 Consolidated Edison Inc. ED 0.112782   88.08 0.35 (0.40%)
196 ONEOK Inc. OKE 0.112254   70.84 -0.45 (-0.63%)
197 AutoZone Inc. AZO 0.112067   1,184.58 12.70 (1.08%)
198 Electronic Arts Inc. EA 0.111844   97.83 0.29 (0.30%)
199 IHS Markit Ltd. INFO 0.111686   71.39 0.01 (0.01%)
200 T. Rowe Price Group TROW 0.111190   121.06 -0.40 (-0.33%)
201 Cummins Inc. CMI 0.111043   182.89 -1.11 (-0.60%)
202 Hilton Worldwide Holdings Inc HLT 0.110330   100.22 0.53 (0.53%)
203 KLA Corporation KLAC 0.109418   177.79 -0.07 (-0.04%)
204 Southwest Airlines Co. LUV 0.108478   57.75 -0.05 (-0.08%)
205 V.F. Corporation VFC 0.108363   87.37 0.49 (0.56%)
206 TransDigm Group Incorporated TDG 0.108138   566.33 6.55 (1.17%)
207 WEC Energy Group Inc WEC 0.107508   88.55 0.48 (0.55%)
208 eBay Inc. EBAY 0.107275   35.25 -0.03 (-0.07%)
209 PACCAR Inc PCAR 0.106443   79.91 -0.31 (-0.39%)
210 Regeneron Pharmaceuticals Inc. REGN 0.105227   338.66 -6.21 (-1.80%)
211 Discover Financial Services DFS 0.105036   83.91 -0.61 (-0.72%)
212 State Street Corporation STT 0.104836   73.16 0.62 (0.85%)
213 Paychex Inc. PAYX 0.104576   85.18 0.48 (0.57%)
214 McKesson Corporation MCK 0.104088   149.12 0.80 (0.54%)
215 Motorola Solutions Inc. MSI 0.103638   163.07 0.99 (0.61%)
216 Tyson Foods Inc. Class A TSN 0.103578   89.95 -0.39 (-0.43%)
217 IQVIA Holdings Inc IQV 0.103303   142.79 -3.71 (-2.53%)
218 SBA Communications Corp. Class A SBAC 0.103103   236.68 -0.59 (-0.25%)
219 Williams Companies Inc. WMB 0.102823   22.30 -0.07 (-0.29%)
220 Eversource Energy ES 0.100896   82.49 1.22 (1.50%)
221 Dollar Tree Inc. DLTR 0.100133   108.54 -0.31 (-0.28%)
222 FirstEnergy Corp. FE 0.098223   46.97 -0.08 (-0.16%)
223 FleetCor Technologies Inc. FLT 0.098100   298.86 1.52 (0.51%)
224 Edison International EIX 0.097105   69.60 -0.50 (-0.71%)
225 Parker-Hannifin Corporation PH 0.096886   196.11 -0.54 (-0.27%)
226 LyondellBasell Industries NV LYB 0.096323   95.08 -0.93 (-0.96%)
227 Willis Towers Watson Public Limited Company WLTW 0.094764   187.92 -1.04 (-0.55%)
228 Realty Income Corporation O 0.094564   78.74 1.28 (1.65%)
229 PPL Corporation PPL 0.094361   33.88 -0.03 (-0.09%)
230 Digital Realty Trust Inc. DLR 0.094160   120.53 1.66 (1.40%)
231 T-Mobile US Inc. TMUS 0.094150   78.33 0.26 (0.33%)
232 Archer-Daniels-Midland Company ADM 0.092820   42.60 -0.27 (-0.63%)
233 Agilent Technologies Inc. A 0.092444   77.94 -0.32 (-0.41%)
234 Alexion Pharmaceuticals Inc. ALXN 0.092038   107.47 -0.90 (-0.83%)
235 Aptiv PLC APTV 0.091952   92.28 -0.03 (-0.03%)
236 Xilinx Inc. XLNX 0.091690   92.58 -1.08 (-1.15%)
237 Stanley Black & Decker Inc. SWK 0.091689   155.77 -1.86 (-1.18%)
238 Rockwell Automation Inc. ROK 0.090493   197.85 -2.42 (-1.21%)
239 Entergy Corporation ETR 0.090450   117.76 1.05 (0.90%)
240 Verisk Analytics Inc VRSK 0.089477   142.00 0.82 (0.58%)
241 Monster Beverage Corporation MNST 0.088705   59.01 0.37 (0.62%)
242 Northern Trust Corporation NTRS 0.088476   106.27 -0.28 (-0.26%)
243 Corning Inc GLW 0.088107   29.06 -0.29 (-0.98%)
244 DTE Energy Company DTE 0.087862   124.35 0.51 (0.41%)
245 Centene Corporation CNC 0.087355   59.22 1.66 (2.88%)
246 Synchrony Financial SYF 0.087249   37.07 0.02 (0.04%)
247 Twitter Inc. TWTR 0.086911   29.64 0.39 (1.33%)
248 Hewlett Packard Enterprise Co. HPE 0.086530   17.22 -0.02 (-0.09%)
249 Pioneer Natural Resources Company PXD 0.086432   132.15 -2.13 (-1.59%)
250 Hartford Financial Services Group Inc. HIG 0.086346   61.95 -0.05 (-0.08%)
251 Microchip Technology Incorporated MCHP 0.085823   92.92 -1.68 (-1.78%)
252 IDEXX Laboratories Inc. IDXX 0.085779   260.95 1.17 (0.45%)
253 AMETEK Inc. AME 0.085419   97.38 -0.80 (-0.81%)
254 Ball Corporation BLL 0.084924   67.37 1.77 (2.69%)
255 M&T Bank Corporation MTB 0.084858   163.33 -0.64 (-0.39%)
256 Hershey Company HSY 0.084822   146.87 1.12 (0.77%)
257 Weyerhaeuser Company WY 0.084506   29.62 0.27 (0.92%)
258 Fifth Third Bancorp FITB 0.084207   29.89 -0.18 (-0.60%)
259 Ventas Inc. VTR 0.084122   58.84 0.54 (0.93%)
260 Cintas Corporation CTAS 0.083768   256.11 -0.01 (-0.00%)
261 Kroger Co. KR 0.083637   26.87 0.12 (0.45%)
262 Las Vegas Sands Corp. LVS 0.083175   62.11 -0.57 (-0.90%)
263 Cerner Corporation CERN 0.083064   67.76 -0.64 (-0.94%)
264 American Water Works Company Inc. AWK 0.082527   118.79 0.55 (0.47%)
265 Fortive Corp. FTV 0.081580   71.35 -0.28 (-0.39%)
266 MSCI Inc. Class A MSCI 0.081527   252.61 2.61 (1.04%)
267 Ameriprise Financial Inc. AMP 0.081128   158.22 -1.95 (-1.22%)
268 ResMed Inc. RMD 0.080597   147.95 0.85 (0.58%)
269 Fastenal Company FAST 0.080244   35.73 -0.60 (-1.65%)
270 Essex Property Trust Inc. ESS 0.079982   322.43 3.43 (1.08%)
271 Synopsys Inc. SNPS 0.079957   139.44 -0.27 (-0.19%)
272 United Airlines Holdings Inc. UAL 0.079515   92.58 0.07 (0.08%)
273 Keysight Technologies Inc KEYS 0.077689   108.19 -0.90 (-0.82%)
274 McCormick & Company Incorporated MKC 0.077365   164.97 2.59 (1.60%)
275 Boston Properties Inc. BXP 0.077094   138.24 0.68 (0.49%)
276 Corteva Inc CTVA 0.076696   25.64 0.16 (0.61%)
277 Royal Caribbean Cruises Ltd. RCL 0.076546   118.35 0.46 (0.39%)
278 VeriSign Inc. VRSN 0.076194   189.17 2.36 (1.26%)
279 ANSYS Inc. ANSS 0.074884   239.43 4.28 (1.82%)
280 CDW Corp. CDW 0.074800   137.83 1.28 (0.94%)
281 Kraft Heinz Company KHC 0.074582   31.04 -0.26 (-0.83%)
282 Chipotle Mexican Grill Inc. CMG 0.074386   768.93 14.27 (1.89%)
283 KeyCorp KEY 0.073631   18.98 0.01 (0.05%)
284 Align Technology Inc. ALGN 0.073512   268.48 4.56 (1.73%)
285 Cadence Design Systems Inc. CDNS 0.073405   67.32 -0.16 (-0.24%)
286 CBRE Group Inc. Class A CBRE 0.072737   56.38 -0.06 (-0.11%)
287 Vulcan Materials Company VMC 0.072729   139.83 -0.38 (-0.27%)
288 Ameren Corporation AEE 0.072416   76.33 -0.29 (-0.38%)
289 Republic Services Inc. RSG 0.071769   87.16 0.25 (0.29%)
290 Clorox Company CLX 0.071568   145.78 0.48 (0.33%)
291 First Republic Bank FRC 0.071357   108.43 -0.37 (-0.34%)
292 D.R. Horton Inc. DHI 0.070891   54.55 1.05 (1.96%)
293 International Paper Company IP 0.069558   45.93 0.28 (0.60%)
294 Alexandria Real Estate Equities Inc. ARE 0.068683   159.52 0.76 (0.48%)
295 Carnival Corporation CCL 0.068674   44.71 -0.14 (-0.31%)
296 Mettler-Toledo International Inc. MTD 0.068656   718.54 -6.28 (-0.87%)
297 Halliburton Company HAL 0.068436   20.05 -0.43 (-2.10%)
298 Hess Corporation HES 0.068340   66.19 -1.83 (-2.69%)
299 Best Buy Co. Inc. BBY 0.068148   77.46 0.37 (0.48%)
300 Copart Inc. CPRT 0.067076   86.23 0.24 (0.28%)
301 CMS Energy Corporation CMS 0.067042   61.44 0.54 (0.89%)
302 Omnicom Group Inc OMC 0.066484   77.95 -0.85 (-1.07%)
303 Skyworks Solutions Inc. SWKS 0.066317   98.19 -1.23 (-1.24%)
304 Arthur J. Gallagher & Co. AJG 0.066280   91.71 -0.23 (-0.25%)
305 Lennar Corporation Class A LEN 0.066103   60.13 0.78 (1.31%)
306 Citizens Financial Group Inc. CFG 0.065373   38.02 0.02 (0.05%)
307 Healthpeak Properties Inc. PEAK 0.064963   34.89 0.44 (1.28%)
308 Church & Dwight Co. Inc. CHD 0.064707   67.84 0.48 (0.71%)
309 Nucor Corporation NUE 0.064573   55.32 0.37 (0.67%)
310 Laboratory Corporation of America Holdings LH 0.064382   168.68 -2.87 (-1.67%)
311 Equifax Inc. EFX 0.064359   139.51 1.11 (0.80%)
312 Regions Financial Corporation RF 0.063822   16.53 0.01 (0.06%)
313 Cincinnati Financial Corporation CINF 0.063712   107.57 0.47 (0.44%)
314 Martin Marietta Materials Inc. MLM 0.063356   260.80 0.37 (0.14%)
315 MGM Resorts International MGM 0.063109   31.45 0.27 (0.85%)
316 Amcor PLC AMCR 0.062804   10.04 0.02 (0.15%)
317 Cardinal Health Inc. CAH 0.062797   56.02 -0.22 (-0.39%)
318 CarMax Inc. KMX 0.062602   99.54 1.54 (1.57%)
319 Kellogg Company K 0.062007   65.38 0.72 (1.11%)
320 Teleflex Incorporated TFX 0.061444   342.73 -4.16 (-1.20%)
321 Dover Corporation DOV 0.061423   109.15 -0.32 (-0.29%)
322 Maxim Integrated Products Inc. MXIM 0.061207   57.05 -0.76 (-1.31%)
323 Freeport-McMoRan Inc. FCX 0.060974   10.99 -0.17 (-1.53%)
324 Celanese Corporation CE 0.060820   125.27 -0.69 (-0.55%)
325 Mid-America Apartment Communities Inc. MAA 0.060334   138.15 -0.18 (-0.13%)
326 Kansas City Southern KSU 0.059809   154.41 0.87 (0.57%)
327 Huntington Bancshares Incorporated HBAN 0.059319   14.76 -0.03 (-0.20%)
328 Evergy Inc. EVRG 0.059207   65.24 0.49 (0.76%)
329 WellCare Health Plans Inc. WCG 0.059048   317.58 5.42 (1.74%)
330 Incyte Corporation INCY 0.058956   87.23 0.53 (0.61%)
331 Genuine Parts Company GPC 0.058712   105.38 0.55 (0.52%)
332 Western Digital Corporation WDC 0.057392   49.40 -0.94 (-1.87%)
333 NetApp Inc. NTAP 0.057383   63.50 0.63 (0.99%)
334 Cooper Companies Inc. COO 0.057137   305.33 3.35 (1.11%)
335 Westinghouse Air Brake Technologies Corporation WAB 0.055666   78.95 -0.86 (-1.08%)
336 International Flavors & Fragrances Inc. IFF 0.055641   134.40 0.48 (0.36%)
337 Concho Resources Inc. CXO 0.055640   71.86 -1.30 (-1.78%)
338 Ulta Beauty Inc ULTA 0.055623   244.72 -1.58 (-0.64%)
339 MarketAxess Holdings Inc. MKTX 0.055563   386.64 5.58 (1.46%)
340 CenturyLink Inc. CTL 0.055551   15.19 0.22 (1.44%)
341 Waters Corporation WAT 0.055468   216.88 -0.45 (-0.20%)
342 W.W. Grainger Inc. GWW 0.055423   317.18 -6.29 (-1.94%)
343 Baker Hughes Company Class A BKR 0.055354   21.96 -0.73 (-3.22%)
344 Fortinet Inc. FTNT 0.055289   103.67 2.13 (2.10%)
345 Principal Financial Group Inc. PFG 0.054868   54.24 -0.38 (-0.70%)
346 Gartner Inc. IT 0.054788   159.89 -0.05 (-0.03%)
347 UDR Inc. UDR 0.054759   48.80 0.36 (0.74%)
348 Akamai Technologies Inc. AKAM 0.054479   88.11 0.40 (0.45%)
349 Garmin Ltd. GRMN 0.054396   95.99 0.34 (0.36%)
350 NortonLifeLock Inc. NLOK 0.054262   24.59 -0.24 (-0.97%)
351 Seagate Technology PLC STX 0.053633   60.33 1.25 (2.12%)
352 Conagra Brands Inc. CAG 0.053569   29.14 0.33 (1.15%)
353 Citrix Systems Inc. CTXS 0.053324   112.62 0.03 (0.02%)
354 Darden Restaurants Inc. DRI 0.053321   113.44 0.84 (0.75%)
355 Xylem Inc. XYL 0.053213   77.34 -0.21 (-0.27%)
356 Take-Two Interactive Software Inc. TTWO 0.053191   122.87 -0.95 (-0.77%)
357 Quest Diagnostics Incorporated DGX 0.053124   103.94 -0.28 (-0.27%)
358 Broadridge Financial Solutions Inc. BR 0.053071   120.43 0.63 (0.53%)
359 Extra Space Storage Inc. EXR 0.052815   106.92 -0.28 (-0.26%)
360 Masco Corporation MAS 0.051894   45.74 0.11 (0.24%)
361 CenterPoint Energy Inc. CNP 0.051739   25.11 -0.38 (-1.47%)
362 Expedia Group Inc. EXPE 0.051399   95.57 -0.10 (-0.10%)
363 Tiffany & Co. TIF 0.051314   124.03 -1.05 (-0.84%)
364 AmerisourceBergen Corporation ABC 0.050968   87.68 0.38 (0.44%)
365 Cboe Global Markets Inc CBOE 0.050894   119.97 0.48 (0.40%)
366 Expeditors International of Washington Inc. EXPD 0.050787   75.39 -1.00 (-1.31%)
367 Loews Corporation L 0.050693   50.28 0.12 (0.24%)
368 Jacobs Engineering Group Inc. JEC 0.049832   93.90 -0.43 (-0.46%)
369 FMC Corporation FMC 0.049575   97.09 0.09 (0.09%)
370 Atmos Energy Corporation ATO 0.049557   109.75 0.26 (0.24%)
371 DENTSPLY SIRONA Inc. XRAY 0.048880   56.13 -0.50 (-0.88%)
372 Duke Realty Corporation DRE 0.048687   35.15 -0.01 (-0.01%)
373 NVR Inc. NVR 0.048578   3,659.00 63.83 (1.78%)
374 Hologic Inc. HOLX 0.048546   46.90 -0.25 (-0.52%)
375 Alliant Energy Corp LNT 0.048522   53.28 0.40 (0.76%)
376 Host Hotels & Resorts Inc. HST 0.048450   17.30 0.16 (0.93%)
377 Diamondback Energy Inc. FANG 0.048408   75.68 -1.41 (-1.83%)
378 Qorvo Inc. QRVO 0.048052   103.62 -0.13 (-0.13%)
379 CBS Corporation Class B CBS 0.047927   38.60 0.03 (0.06%)
380 Leidos Holdings Inc. LDOS 0.047580   91.36 0.33 (0.36%)
381 AES Corporation AES 0.047228   18.46 0.01 (0.03%)
382 IDEX Corporation IEX 0.047018   161.03 -1.03 (-0.64%)
383 SVB Financial Group SIVB 0.046862   229.24 -4.82 (-2.06%)
384 Fox Corporation Class A FOXA 0.046701   34.89 0.62 (1.81%)
385 Nasdaq Inc. NDAQ 0.046597   104.37 0.78 (0.75%)
386 J.M. Smucker Company SJM 0.046057   105.32 0.32 (0.30%)
387 Lamb Weston Holdings Inc. LW 0.046008   84.01 1.07 (1.29%)
388 Lincoln National Corporation LNC 0.045903   57.89 -0.87 (-1.48%)
389 Brown-Forman Corporation Class B BF.B 0.045789   64.76 0.05 (0.08%)
390 United Rentals Inc. URI 0.045739   152.47 -1.87 (-1.21%)
391 Arconic Inc. ARNC 0.045547   31.09 0.23 (0.75%)
392 Tractor Supply Company TSCO 0.045271   97.53 -0.96 (-0.97%)
393 Universal Health Services Inc. Class B UHS 0.044617   142.11 -2.16 (-1.50%)
394 Hormel Foods Corporation HRL 0.044561   42.62 0.24 (0.57%)
395 Wynn Resorts Limited WYNN 0.044443   119.51 1.81 (1.54%)
396 American Airlines Group Inc. AAL 0.044192   28.57 -0.30 (-1.02%)
397 Varian Medical Systems Inc. VAR 0.044187   128.54 0.03 (0.02%)
398 Norwegian Cruise Line Holdings Ltd. NCLH 0.044040   53.25 0.19 (0.35%)
399 Jack Henry & Associates Inc. JKHY 0.043902   150.45 0.74 (0.49%)
400 Western Union Company WU 0.043673   27.15 0.35 (1.31%)
401 Advance Auto Parts Inc. AAP 0.043651   163.12 0.46 (0.28%)
402 Avery Dennison Corporation AVY 0.043181   131.03 -1.05 (-0.79%)
403 Eastman Chemical Company EMN 0.043045   78.81 -0.86 (-1.08%)
404 Raymond James Financial Inc. RJF 0.042760   88.93 -0.47 (-0.53%)
405 Regency Centers Corporation REG 0.042660   65.38 0.01 (0.02%)
406 Allegion PLC ALLE 0.042609   118.23 -0.90 (-0.75%)
407 Hasbro Inc. HAS 0.042571   95.71 0.30 (0.31%)
408 LKQ Corporation LKQ 0.042175   35.84 0.29 (0.82%)
409 Everest Re Group Ltd. RE 0.041977   267.08 -0.09 (-0.03%)
410 Textron Inc. TXT 0.041493   46.40 -0.66 (-1.40%)
411 Packaging Corporation of America PKG 0.041368   113.48 0.83 (0.74%)
412 Huntington Ingalls Industries Inc. HII 0.041166   255.74 -1.12 (-0.44%)
413 E*TRADE Financial Corporation ETFC 0.040793   45.03 0.08 (0.18%)
414 Comerica Incorporated CMA 0.040420   69.29 -0.68 (-0.96%)
415 WestRock Company WRK 0.040357   39.89 0.40 (1.01%)
416 Arista Networks Inc. ANET 0.040351   192.82 0.20 (0.10%)
417 Noble Energy Inc. NBL 0.040295   19.88 -1.00 (-4.79%)
418 Vornado Realty Trust VNO 0.040292   65.31 -0.08 (-0.12%)
419 Henry Schein Inc. HSIC 0.039818   68.62 0.16 (0.23%)
420 C.H. Robinson Worldwide Inc. CHRW 0.039650   75.27 0.55 (0.74%)
421 CF Industries Holdings Inc. CF 0.039381   44.87 -1.07 (-2.32%)
422 PulteGroup Inc. PHM 0.039315   39.40 0.49 (1.26%)
423 Globe Life Inc. GL 0.039115   99.31 0.08 (0.08%)
424 J.B. Hunt Transport Services Inc. JBHT 0.038847   115.58 -0.17 (-0.14%)
425 NRG Energy Inc. NRG 0.038800   39.92 0.12 (0.30%)
426 ABIOMED Inc. ABMD 0.038585   187.57 -35.66 (-15.98%)
427 Pinnacle West Capital Corporation PNW 0.037980   87.39 -0.22 (-0.25%)
428 NiSource Inc NI 0.037927   26.33 -0.17 (-0.64%)
429 Discovery Inc. Class C DISCK 0.037840   28.38 0.50 (1.78%)
430 PerkinElmer Inc. PKI 0.037833   89.78 -1.17 (-1.29%)
431 Molson Coors Brewing Company Class B TAP 0.037340   52.04 -0.48 (-0.91%)
432 Marathon Oil Corporation MRO 0.037197   11.69 -0.42 (-3.43%)
433 Iron Mountain Inc. IRM 0.036999   33.89 0.31 (0.92%)
434 Whirlpool Corporation WHR 0.036557   142.54 -1.82 (-1.26%)
435 DXC Technology Co. DXC 0.036521   37.15 -0.09 (-0.23%)
436 Federal Realty Investment Trust FRT 0.035730   132.00 0.14 (0.11%)
437 Kohl's Corporation KSS 0.035633   58.64 -0.44 (-0.74%)
438 Snap-on Incorporated SNA 0.035562   162.29 -1.38 (-0.84%)
439 BorgWarner Inc. BWA 0.035436   43.76 -0.83 (-1.85%)
440 Kimco Realty Corporation KIM 0.034852   21.79 0.26 (1.23%)
441 Mylan N.V. MYL 0.034488   17.27 -0.43 (-2.43%)
442 Devon Energy Corporation DVN 0.034346   21.77 -0.79 (-3.50%)
443 Fortune Brands Home & Security Inc. FBHS 0.034331   63.53 0.47 (0.74%)
444 Zions Bancorporation N.A. ZION 0.034081   49.36 -0.20 (-0.39%)
445 Apache Corporation APA 0.034078   22.79 -1.13 (-4.71%)
446 Alaska Air Group Inc. ALK 0.033709   69.94 -0.09 (-0.13%)
447 F5 Networks Inc. FFIV 0.033558   144.16 -1.30 (-0.89%)
448 DISH Network Corporation Class A DISH 0.033394   36.24 0.29 (0.81%)
449 Mohawk Industries Inc. MHK 0.033371   141.38 1.07 (0.76%)
450 Interpublic Group of Companies Inc. IPG 0.033354   22.34 0.01 (0.04%)
451 Juniper Networks Inc. JNPR 0.033299   26.23 0.72 (2.82%)
452 National Oilwell Varco Inc. NOV 0.032809   21.50 -0.78 (-3.50%)
453 TechnipFMC Plc FTI 0.032146   19.59 -0.58 (-2.85%)
454 HollyFrontier Corporation HFC 0.031740   53.42 0.88 (1.67%)
455 Assurant Inc. AIZ 0.031557   132.56 0.47 (0.36%)
456 Apartment Investment and Management Company Class A AIV 0.031147   54.72 0.50 (0.92%)
457 Campbell Soup Company CPB 0.030893   47.97 0.69 (1.45%)
458 Viacom Inc. Class B VIAB 0.030806   23.05 -0.01 (-0.04%)
459 Newell Brands Inc NWL 0.030014   19.52 -0.23 (-1.14%)
460 Franklin Resources Inc. BEN 0.029884   27.56 -0.17 (-0.61%)
461 Cabot Oil & Gas Corporation COG 0.029319   17.28 -0.89 (-4.90%)
462 Tapestry Inc. TPR 0.029307   26.95 0.19 (0.69%)
463 PVH Corp. PVH 0.028713   99.56 -0.36 (-0.36%)
464 Xerox Holdings Corporation XRX 0.028619   39.34 0.40 (1.03%)
465 Pentair plc PNR 0.028181   43.30 -0.18 (-0.41%)
466 Nielsen Holdings Plc NLSN 0.027998   20.44 -0.27 (-1.28%)
467 FLIR Systems Inc. FLIR 0.027750   53.75 -0.09 (-0.17%)
468 A. O. Smith Corporation AOS 0.027733   49.43 -1.35 (-2.66%)
469 Mosaic Company MOS 0.027503   18.94 -0.81 (-4.10%)
470 SL Green Realty Corp. SLG 0.027453   86.13 0.14 (0.16%)
471 Albemarle Corporation ALB 0.027204   67.24 1.10 (1.66%)
472 Leggett & Platt Incorporated LEG 0.026759   53.40 0.03 (0.06%)
473 Robert Half International Inc. RHI 0.026434   58.36 0.17 (0.29%)
474 DaVita Inc. DVA 0.025977   71.23 0.40 (0.56%)
475 Invesco Ltd. IVZ 0.025901   17.32 -0.13 (-0.74%)
476 Perrigo Co. Plc PRGO 0.025435   48.87 -0.52 (-1.04%)
477 People's United Financial Inc. PBCT 0.025209   16.41 -0.06 (-0.36%)
478 Flowserve Corporation FLS 0.024195   48.23 -0.63 (-1.28%)
479 Unum Group UNM 0.024045   29.21 -0.49 (-1.65%)
480 Quanta Services Inc. PWR 0.023632   42.00 -0.42 (-0.99%)
481 Harley-Davidson Inc. HOG 0.023254   37.58 -0.40 (-1.05%)
482 Sealed Air Corporation SEE 0.023247   38.16 0.15 (0.38%)
483 Ralph Lauren Corporation Class A RL 0.022612   113.25 0.64 (0.57%)
484 Hanesbrands Inc. HBI 0.021491   15.37 -0.21 (-1.32%)
485 Capri Holdings Limited CPRI 0.021207   37.43 0.69 (1.88%)
486 Fox Corporation Class B FOX 0.020793   34.15 0.56 (1.65%)
487 Rollins Inc. ROL 0.020530   36.83 0.15 (0.42%)
488 Macy's Inc M 0.019447   16.82 -0.03 (-0.18%)
489 H&R Block Inc. HRB 0.019265   24.69 -0.24 (-0.94%)
490 IPG Photonics Corporation IPGP 0.019161   137.70 -3.15 (-2.24%)
491 News Corporation Class A NWSA 0.018804   12.93 -0.07 (-0.50%)
492 Discovery Inc. Class A DISCA 0.018296   30.53 0.81 (2.73%)
493 Cimarex Energy Co. XEC 0.017726   46.23 -0.63 (-1.34%)
494 Alliance Data Systems Corporation ADS 0.016996   104.34 0.89 (0.86%)
495 Helmerich & Payne Inc. HP 0.016844   38.67 -1.89 (-4.66%)
496 Affiliated Managers Group Inc. AMG 0.016737   84.29 -0.71 (-0.84%)
497 Nordstrom Inc. JWN 0.015463   38.03 -0.01 (-0.03%)
498 L Brands Inc. LB 0.015334   18.04 -0.04 (-0.19%)
499 Gap Inc. GPS 0.014365   17.34 -0.41 (-2.28%)
500 Coty Inc. Class A COTY 0.014273   12.09 0.18 (1.47%)
501 TripAdvisor Inc. TRIP 0.012136   31.83 0.69 (2.22%)
502 Under Armour Inc. Class A UAA 0.012097   17.60 -0.19 (-1.07%)
503 Under Armour Inc. Class C UA 0.011717   15.86 -0.12 (-0.72%)
504 Macerich Company MAC 0.011303   27.73 -0.07 (-0.25%)
505 News Corporation Class B NWS 0.006334   13.29 -0.03 (-0.23%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 11/14/2019.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis