S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.14%	185.61	-5.52	(-2.89%)
2	Apple Inc.	AAPL	6.27%	270.01	10.53	(4.06%)
3	Microsoft	MSFT	4.97%	423.37	-6.92	(-1.61%)
4	Amazon	AMZN	4.11%	242.96	3.66	(1.53%)
5	Alphabet Inc. (Class A)	GOOGL	3.40%	343.69	5.69	(1.68%)
6	Alphabet Inc. (Class C)	GOOG	3.17%	344.90	6.37	(1.88%)
7	Meta Platforms	META	2.83%	706.41	-10.09	(-1.41%)
8	Tesla, Inc.	TSLA	2.50%	421.81	-8.60	(-2.00%)
9	Broadcom	AVGO	2.48%	331.11	-0.19	(-0.06%)
10	Berkshire Hathaway	BRK.B	1.66%	487.29	6.76	(1.41%)
11	Walmart	WMT	1.56%	124.06	4.92	(4.13%)
12	Lilly (Eli)	LLY	1.48%	1044.13	6.98	(0.67%)
13	JPMorgan Chase	JPM	1.31%	308.14	2.25	(0.74%)
14	Visa Inc.	V	1.02%	333.84	12.01	(3.73%)
15	ExxonMobil	XOM	0.91%	138.40	-3.00	(-2.12%)
16	Johnson & Johnson	JNJ	0.88%	230.75	3.50	(1.54%)
17	Mastercard	MA	0.78%	555.37	16.58	(3.08%)
18	Micron Technology	MU	0.78%	437.80	22.92	(5.52%)
19	Oracle Corporation	ORCL	0.73%	160.06	-4.52	(-2.75%)
20	Costco	COST	0.68%	968.36	28.11	(2.99%)
21	Advanced Micro Devices	AMD	0.63%	246.27	9.54	(4.03%)
22	AbbVie	ABBV	0.63%	225.64	2.63	(1.18%)
23	Bank of America	BAC	0.62%	54.03	0.83	(1.56%)
24	Home Depot (The)	HD	0.60%	378.12	3.53	(0.94%)
25	Procter & Gamble	PG	0.56%	153.19	1.42	(0.94%)
26	Palantir Technologies	PLTR	0.56%	147.76	1.17	(0.80%)
27	Netflix	NFLX	0.55%	82.76	-0.73	(-0.87%)
28	Chevron Corporation	CVX	0.55%	174.03	-2.87	(-1.62%)
29	Coca-Cola Company (The)	KO	0.51%	75.33	0.52	(0.70%)
30	GE Aerospace	GE	0.51%	308.71	1.92	(0.63%)
31	Caterpillar Inc.	CAT	0.51%	690.91	33.55	(5.10%)
32	Cisco	CSCO	0.50%	80.64	2.32	(2.96%)
33	Lam Research	LRCX	0.47%	237.50	4.04	(1.73%)
34	IBM	IBM	0.47%	314.73	8.03	(2.62%)
35	Morgan Stanley	MS	0.46%	185.10	2.30	(1.26%)
36	Wells Fargo	WFC	0.45%	92.27	1.78	(1.97%)
37	Goldman Sachs	GS	0.45%	946.33	10.92	(1.17%)
38	Merck & Co.	MRK	0.45%	113.37	3.10	(2.81%)
39	Philip Morris International	PM	0.44%	179.94	0.50	(0.28%)
40	RTX Corporation	RTX	0.43%	201.09	0.16	(0.08%)
41	Applied Materials	AMAT	0.41%	328.40	6.08	(1.89%)
42	UnitedHealth Group	UNH	0.41%	285.59	-1.34	(-0.47%)
43	Intel	INTC	0.39%	48.81	2.34	(5.04%)
44	American Express	AXP	0.38%	352.83	0.66	(0.19%)
45	McDonald's	MCD	0.36%	318.53	3.53	(1.12%)
46	Thermo Fisher Scientific	TMO	0.35%	581.77	3.16	(0.55%)
47	T-Mobile US	TMUS	0.35%	194.99	-2.22	(-1.13%)
48	Linde plc	LIN	0.34%	460.16	3.19	(0.70%)
49	PepsiCo	PEP	0.34%	155.20	1.57	(1.02%)
50	Texas Instruments	TXN	0.32%	225.01	9.46	(4.39%)
51	GE Vernova	GEV	0.32%	754.97	28.60	(3.94%)
52	Citigroup	C	0.32%	116.23	0.52	(0.45%)
53	Salesforce	CRM	0.31%	210.81	-1.48	(-0.70%)
54	Abbott Laboratories	ABT	0.30%	109.41	0.11	(0.10%)
55	Verizon	VZ	0.30%	44.61	0.09	(0.20%)
56	Charles Schwab Corporation	SCHW	0.30%	105.17	1.25	(1.20%)
57	Amgen	AMGN	0.29%	344.68	2.80	(0.82%)
58	KLA Corporation	KLAC	0.29%	1410.45	-17.49	(-1.22%)
59	Walt Disney Company (The)	DIS	0.29%	104.45	-8.35	(-7.40%)
60	AT&T	T	0.29%	26.30	0.09	(0.34%)
61	Boeing	BA	0.29%	233.02	-0.70	(-0.30%)
62	NextEra Energy	NEE	0.28%	86.33	-1.57	(-1.79%)
63	Amphenol	APH	0.28%	144.93	0.85	(0.59%)
64	Gilead Sciences	GILD	0.28%	142.89	0.94	(0.66%)
65	Intuitive Surgical	ISRG	0.28%	496.73	-7.49	(-1.49%)
66	Arista Networks	ANET	0.28%	138.37	-3.37	(-2.38%)
67	BlackRock	BLK	0.27%	1119.66	0.72	(0.06%)
68	Uber	UBER	0.27%	80.84	0.79	(0.99%)
69	TJX Companies	TJX	0.26%	150.17	0.36	(0.24%)
70	Booking Holdings	BKNG	0.26%	5122.25	120.41	(2.41%)
71	Accenture	ACN	0.26%	266.79	3.15	(1.19%)
72	AppLovin Corporation	APP	0.26%	483.00	9.89	(2.09%)
73	Qualcomm	QCOM	0.26%	152.62	1.03	(0.68%)
74	S&P Global	SPGI	0.25%	527.66	-0.13	(-0.02%)
75	Danaher Corporation	DHR	0.25%	223.42	4.53	(2.07%)
76	Analog Devices	ADI	0.24%	316.86	5.98	(1.92%)
77	Pfizer	PFE	0.24%	26.66	0.22	(0.83%)
78	Lowe's	LOW	0.24%	269.06	2.00	(0.75%)
79	Lockheed Martin	LMT	0.23%	636.00	1.78	(0.28%)
80	Honeywell	HON	0.23%	227.56	0.04	(0.02%)
81	Deere & Company	DE	0.23%	532.25	4.25	(0.80%)
82	Stryker Corporation	SYK	0.22%	368.14	-1.42	(-0.38%)
83	Capital One	COF	0.22%	223.68	4.75	(2.17%)
84	Eaton Corporation	ETN	0.22%	359.44	8.02	(2.28%)
85	Union Pacific Corporation	UNP	0.22%	235.23	0.13	(0.06%)
86	Boston Scientific	BSX	0.22%	91.87	-1.66	(-1.77%)
87	Intuit	INTU	0.21%	487.12	-11.80	(-2.37%)
88	Medtronic	MDT	0.21%	102.71	-0.25	(-0.24%)
89	Welltower	WELL	0.20%	187.43	-0.93	(-0.49%)
90	ConocoPhillips	COP	0.20%	101.79	-2.44	(-2.34%)
91	ServiceNow	NOW	0.20%	118.00	0.99	(0.85%)
92	Newmont	NEM	0.19%	112.85	0.50	(0.45%)
93	Chubb Limited	CB	0.19%	311.25	1.69	(0.55%)
94	Palo Alto Networks	PANW	0.19%	175.42	-1.55	(-0.88%)
95	Prologis	PLD	0.19%	129.68	-0.88	(-0.67%)
96	Adobe Inc.	ADBE	0.19%	293.38	0.13	(0.04%)
97	Parker Hannifin	PH	0.19%	952.00	16.16	(1.73%)
98	Vertex Pharmaceuticals	VRTX	0.19%	472.01	2.11	(0.45%)
99	Progressive Corporation	PGR	0.19%	203.04	-4.96	(-2.38%)
100	Blackstone Inc.	BX	0.18%	141.28	-1.14	(-0.80%)
101	Bristol Myers Squibb	BMY	0.18%	55.89	0.84	(1.53%)
102	HCA Healthcare	HCA	0.18%	496.85	8.58	(1.76%)
103	CrowdStrike	CRWD	0.18%	438.85	-2.55	(-0.58%)
104	Comcast	CMCSA	0.17%	29.59	-0.16	(-0.54%)
105	CME Group	CME	0.17%	290.77	1.71	(0.59%)
106	McKesson Corporation	MCK	0.17%	846.51	15.30	(1.84%)
107	Starbucks	SBUX	0.17%	91.69	-0.26	(-0.28%)
108	Altria	MO	0.16%	62.23	0.24	(0.39%)
109	KKR	KKR	0.16%	114.36	0.10	(0.09%)
110	Automatic Data Processing	ADP	0.16%	247.56	0.74	(0.30%)
111	Intercontinental Exchange	ICE	0.16%	173.18	-0.60	(-0.35%)
112	Sandisk Corporation	SNDK	0.16%	665.24	88.99	(15.44%)
113	Constellation Energy	CEG	0.16%	270.88	-9.80	(-3.49%)
114	Northrop Grumman	NOC	0.15%	685.02	-7.24	(-1.05%)
115	Southern Company	SO	0.15%	88.19	-1.12	(-1.25%)
116	CVS Health	CVS	0.15%	75.42	0.90	(1.21%)
117	Corning Inc.	GLW	0.15%	110.36	7.11	(6.89%)
118	Seagate Technology	STX	0.15%	432.95	25.26	(6.20%)
119	Trane Technologies	TT	0.15%	425.09	4.51	(1.07%)
120	General Dynamics	GD	0.15%	346.37	-4.72	(-1.34%)
121	United Parcel Service	UPS	0.15%	110.27	4.05	(3.81%)
122	Duke Energy	DUK	0.15%	119.49	-1.86	(-1.53%)
123	Moody's Corporation	MCO	0.15%	517.05	1.49	(0.29%)
124	Nike, Inc.	NKE	0.15%	62.18	0.37	(0.60%)
125	PNC Financial Services	PNC	0.15%	227.63	4.33	(1.94%)
126	Western Digital	WDC	0.14%	270.23	20.00	(7.99%)
127	Marsh & McLennan Companies, Inc.	MRSH	0.14%	188.25	0.06	(0.03%)
128	Royal Caribbean Group	RCL	0.14%	334.05	9.40	(2.90%)
129	Waste Management	WM	0.14%	223.16	0.92	(0.41%)
130	DoorDash	DASH	0.14%	207.67	3.05	(1.49%)
131	U.S. Bancorp	USB	0.14%	57.36	1.25	(2.23%)
132	Sherwin-Williams	SHW	0.14%	356.36	1.72	(0.48%)
133	Synopsys	SNPS	0.14%	457.89	-7.23	(-1.55%)
134	Freeport-McMoRan	FCX	0.14%	60.76	0.53	(0.88%)
135	Marriott International	MAR	0.14%	319.29	3.99	(1.27%)
136	BNY Mellon	BK	0.13%	121.61	1.69	(1.41%)
137	Emerson Electric	EMR	0.13%	148.63	1.67	(1.14%)
138	Howmet Aerospace	HWM	0.13%	207.21	-0.87	(-0.42%)
139	CRH plc	CRH	0.13%	124.60	2.19	(1.79%)
140	O'Reilly Auto Parts	ORLY	0.13%	98.01	-0.40	(-0.41%)
141	Cummins	CMI	0.13%	595.13	16.31	(2.82%)
142	3M	MMM	0.13%	153.43	0.27	(0.18%)
143	American Tower	AMT	0.13%	173.70	-5.58	(-3.11%)
144	TransDigm Group	TDG	0.13%	1435.52	7.98	(0.56%)
145	Williams Companies	WMB	0.13%	66.34	-0.92	(-1.37%)
146	Robinhood Markets, Inc.	HOOD	0.13%	89.91	-9.57	(-9.62%)
147	Ecolab	ECL	0.13%	283.65	1.66	(0.59%)
148	Airbnb	ABNB	0.13%	131.31	1.94	(1.50%)
149	Equinix	EQIX	0.13%	810.38	-10.55	(-1.29%)
150	Regeneron Pharmaceuticals	REGN	0.13%	755.02	13.57	(1.83%)
151	Monster Beverage	MNST	0.13%	81.10	0.34	(0.42%)
152	Dell Technologies	DELL	0.12%	119.16	4.72	(4.12%)
153	FedEx	FDX	0.12%	335.30	13.05	(4.05%)
154	Cadence Design Systems	CDNS	0.12%	289.19	-7.17	(-2.42%)
155	Apollo Global Management	APO	0.12%	133.19	-1.35	(-1.00%)
156	Illinois Tool Works	ITW	0.12%	264.21	2.95	(1.13%)
157	Cintas	CTAS	0.12%	190.91	-0.48	(-0.25%)
158	General Motors	GM	0.12%	84.27	0.27	(0.32%)
159	Elevance Health	ELV	0.12%	341.83	-3.91	(-1.13%)
160	Mondelez International	MDLZ	0.12%	58.69	0.22	(0.38%)
161	Johnson Controls	JCI	0.12%	122.98	3.72	(3.12%)
162	Aon	AON	0.12%	349.61	-0.03	(-0.01%)
163	Colgate-Palmolive	CL	0.12%	91.89	1.60	(1.77%)
164	Cigna	CI	0.11%	271.54	-2.57	(-0.94%)
165	Schlumberger	SLB	0.11%	48.05	-0.33	(-0.68%)
166	CSX Corporation	CSX	0.11%	38.39	0.63	(1.67%)
167	Quanta Services	PWR	0.11%	477.77	3.14	(0.66%)
168	Cencora	COR	0.11%	363.56	4.34	(1.21%)
169	Hilton Worldwide	HLT	0.11%	302.93	4.42	(1.48%)
170	Warner Bros. Discovery	WBD	0.11%	27.52	-0.02	(-0.07%)
171	Motorola Solutions	MSI	0.11%	403.68	1.14	(0.28%)
172	Republic Services	RSG	0.11%	215.73	0.64	(0.30%)
173	TE Connectivity	TEL	0.11%	227.13	4.35	(1.95%)
174	Truist Financial	TFC	0.11%	52.66	1.24	(2.41%)
175	Kinder Morgan	KMI	0.10%	29.61	-0.88	(-2.89%)
176	Paccar	PCAR	0.10%	124.61	1.70	(1.38%)
177	Norfolk Southern Railway	NSC	0.10%	291.45	0.21	(0.07%)
178	L3Harris	LHX	0.10%	340.24	-2.61	(-0.76%)
179	American Electric Power	AEP	0.10%	118.33	-1.45	(-1.21%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	245.27	-4.10	(-1.64%)
181	Simon Property Group	SPG	0.10%	191.22	-0.09	(-0.05%)
182	Travelers Companies (The)	TRV	0.10%	285.63	1.12	(0.39%)
183	AutoZone	AZO	0.10%	3722.41	18.12	(0.49%)
184	Ross Stores	ROST	0.10%	190.11	1.46	(0.77%)
185	Fortinet	FTNT	0.10%	81.29	0.03	(0.04%)
186	Air Products	APD	0.10%	270.99	-1.51	(-0.55%)
187	EOG Resources	EOG	0.09%	108.41	-3.72	(-3.32%)
188	Aflac	AFL	0.09%	111.95	1.00	(0.90%)
189	NXP Semiconductors	NXPI	0.09%	231.08	4.94	(2.18%)
190	Carvana Co.	CVNA	0.09%	407.89	6.78	(1.69%)
191	Becton Dickinson	BDX	0.09%	201.91	-1.57	(-0.77%)
192	Phillips 66	PSX	0.09%	142.24	-1.32	(-0.92%)
193	Digital Realty	DLR	0.09%	165.11	-0.84	(-0.51%)
194	Sempra	SRE	0.09%	86.22	-0.79	(-0.91%)
195	Monolithic Power Systems	MPWR	0.09%	1173.22	49.07	(4.37%)
196	Baker Hughes	BKR	0.09%	56.45	0.41	(0.73%)
197	Realty Income	O	0.09%	60.53	-0.63	(-1.03%)
198	Nasdaq, Inc.	NDAQ	0.09%	96.81	-0.08	(-0.08%)
199	Zoetis	ZTS	0.09%	124.94	0.12	(0.10%)
200	Ford Motor Company	F	0.09%	13.81	-0.07	(-0.50%)
201	Valero Energy	VLO	0.09%	180.22	-1.21	(-0.67%)
202	Autodesk	ADSK	0.09%	255.57	2.70	(1.07%)
203	Marathon Petroleum	MPC	0.08%	176.91	0.72	(0.41%)
204	MetLife	MET	0.08%	79.83	0.95	(1.20%)
205	Allstate	ALL	0.08%	200.76	1.77	(0.89%)
206	Ametek	AME	0.08%	227.72	3.74	(1.67%)
207	Vistra Corp.	VST	0.08%	154.26	-4.09	(-2.58%)
208	W. W. Grainger	GWW	0.08%	1096.18	16.24	(1.50%)
209	Cardinal Health	CAH	0.08%	218.93	4.05	(1.88%)
210	Fastenal	FAST	0.08%	44.80	1.44	(3.32%)
211	Dominion Energy	D	0.08%	60.03	-0.14	(-0.23%)
212	Idexx Laboratories	IDXX	0.08%	639.60	-30.86	(-4.60%)
213	Electronic Arts	EA	0.08%	203.60	-0.32	(-0.16%)
214	Chipotle Mexican Grill	CMG	0.08%	38.51	-0.36	(-0.93%)
215	Carrier Global	CARR	0.08%	60.36	0.78	(1.31%)
216	Coinbase Global	COIN	0.08%	187.86	-6.88	(-3.53%)
217	CBRE Group	CBRE	0.08%	169.36	-0.97	(-0.57%)
218	Target Corporation	TGT	0.08%	109.53	4.06	(3.85%)
219	Corteva	CTVA	0.08%	73.20	0.40	(0.55%)
220	United Rentals	URI	0.08%	778.98	-3.08	(-0.39%)
221	PayPal	PYPL	0.08%	52.33	-0.36	(-0.68%)
222	Ameriprise Financial	AMP	0.08%	532.18	4.99	(0.95%)
223	Rockwell Automation	ROK	0.08%	429.15	7.50	(1.78%)
224	Edwards Lifesciences	EW	0.08%	82.65	1.29	(1.59%)
225	Public Storage	PSA	0.08%	271.81	-4.38	(-1.59%)
226	ONEOK	OKE	0.07%	75.32	-3.87	(-4.89%)
227	MSCI	MSCI	0.07%	624.75	15.53	(2.55%)
228	Workday, Inc.	WDAY	0.07%	173.38	-2.25	(-1.28%)
229	Diamondback Energy	FANG	0.07%	158.64	-5.31	(-3.24%)
230	Datadog	DDOG	0.07%	129.05	-0.27	(-0.21%)
231	Delta Air Lines	DAL	0.07%	69.08	3.19	(4.84%)
232	Carnival	CCL	0.07%	32.45	2.43	(8.09%)
233	Exelon	EXC	0.07%	43.91	-0.87	(-1.94%)
234	Xcel Energy	XEL	0.07%	74.50	-1.56	(-2.05%)
235	D. R. Horton	DHI	0.07%	149.77	0.93	(0.62%)
236	Yum! Brands	YUM	0.07%	156.17	0.67	(0.43%)
237	Occidental Petroleum	OXY	0.07%	43.80	-1.59	(-3.50%)
238	Estée Lauder Companies (The)	EL	0.07%	118.76	3.48	(3.02%)
239	Targa Resources	TRGP	0.07%	198.67	-2.31	(-1.15%)
240	Entergy	ETR	0.07%	95.49	-0.40	(-0.42%)
241	eBay	EBAY	0.07%	93.78	2.56	(2.81%)
242	Microchip Technology	MCHP	0.07%	78.08	2.16	(2.85%)
243	Comfort Systems USA, Inc.	FIX	0.07%	1176.26	34.16	(2.99%)
244	Nucor	NUE	0.07%	180.96	3.24	(1.82%)
245	Take-Two Interactive	TTWO	0.06%	221.81	1.51	(0.69%)
246	Vulcan Materials Company	VMC	0.06%	305.92	5.38	(1.79%)
247	Hershey Company (The)	HSY	0.06%	198.01	3.26	(1.67%)
248	Public Service Enterprise Group	PEG	0.06%	80.31	-2.05	(-2.49%)
249	Cognizant	CTSH	0.06%	82.91	0.85	(1.04%)
250	Wabtec	WAB	0.06%	233.69	3.55	(1.54%)
251	Kroger	KR	0.06%	63.06	0.21	(0.33%)
252	American International Group	AIG	0.06%	73.92	-0.96	(-1.28%)
253	Garmin	GRMN	0.06%	206.92	5.28	(2.62%)
254	Roper Technologies	ROP	0.06%	372.61	1.38	(0.37%)
255	Sysco	SYY	0.06%	82.86	-0.99	(-1.18%)
256	Martin Marietta Materials	MLM	0.06%	654.33	2.38	(0.37%)
257	IQVIA	IQV	0.06%	231.23	1.08	(0.47%)
258	Prudential Financial	PRU	0.06%	111.72	0.61	(0.55%)
259	Teradyne	TER	0.06%	249.53	8.48	(3.52%)
260	Old Dominion	ODFL	0.06%	186.13	12.93	(7.47%)
261	Copart	CPRT	0.06%	39.68	-0.90	(-2.22%)
262	Agilent Technologies	A	0.06%	135.39	1.54	(1.15%)
263	Keysight Technologies	KEYS	0.06%	223.26	6.93	(3.20%)
264	Consolidated Edison	ED	0.06%	105.42	-1.21	(-1.13%)
265	Hartford (The)	HIG	0.06%	137.17	2.11	(1.56%)
266	Las Vegas Sands	LVS	0.06%	55.64	2.91	(5.52%)
267	Keurig Dr Pepper	KDP	0.06%	27.47	0.03	(0.11%)
268	ResMed	RMD	0.06%	254.74	-3.57	(-1.38%)
269	State Street Corporation	STT	0.06%	132.58	1.72	(1.31%)
270	Crown Castle	CCI	0.06%	84.96	-1.85	(-2.13%)
271	Paychex	PAYX	0.06%	102.47	-0.66	(-0.64%)
272	Block, Inc.	XYZ	0.06%	60.40	-0.03	(-0.05%)
273	Axon Enterprise	AXON	0.06%	459.99	-23.59	(-4.88%)
274	GE HealthCare	GEHC	0.06%	80.11	1.14	(1.44%)
275	Ventas	VTR	0.06%	77.41	-0.26	(-0.33%)
276	WEC Energy Group	WEC	0.06%	109.84	-0.83	(-0.75%)
277	Ingersoll Rand	IR	0.06%	88.94	2.85	(3.31%)
278	Arch Capital Group	ACGL	0.06%	96.71	0.67	(0.70%)
279	United Airlines Holdings	UAL	0.05%	107.35	5.03	(4.92%)
280	M&T Bank	MTB	0.05%	225.54	3.97	(1.79%)
281	Fair Isaac	FICO	0.05%	1450.91	-12.26	(-0.84%)
282	Fifth Third Bancorp	FITB	0.05%	51.95	1.73	(3.44%)
283	EQT Corporation	EQT	0.05%	54.75	-2.98	(-5.16%)
284	Xylem Inc.	XYL	0.05%	139.88	2.01	(1.46%)
285	Expedia Group	EXPE	0.05%	276.67	11.83	(4.47%)
286	Fiserv, Inc.	FISV	0.05%	62.94	-0.79	(-1.24%)
287	Otis Worldwide	OTIS	0.05%	86.15	0.73	(0.85%)
288	Interactive Brokers Group	IBKR	0.05%	75.27	0.39	(0.52%)
289	Live Nation Entertainment	LYV	0.05%	143.94	-1.51	(-1.04%)
290	Kenvue	KVUE	0.05%	17.38	-0.02	(-0.11%)
291	PG&E Corporation	PCG	0.05%	15.08	-0.34	(-2.20%)
292	Kimberly-Clark	KMB	0.05%	99.50	-0.49	(-0.49%)
293	Raymond James Financial	RJF	0.05%	167.34	1.48	(0.89%)
294	EMCOR Group, Inc.	EME	0.05%	731.67	10.94	(1.52%)
295	Archer Daniels Midland	ADM	0.05%	68.08	0.77	(1.14%)
296	Ares Management Corporation	ARES	0.05%	146.47	-3.20	(-2.14%)
297	Dollar General	DG	0.05%	143.51	0.08	(0.06%)
298	Rollins, Inc.	ROL	0.05%	63.51	0.17	(0.27%)
299	Willis Towers Watson	WTW	0.05%	316.61	-0.86	(-0.27%)
300	Vici Properties	VICI	0.05%	27.95	-0.13	(-0.46%)
301	Verisk Analytics	VRSK	0.05%	214.15	-3.31	(-1.52%)
302	Ulta Beauty	ULTA	0.05%	665.57	18.21	(2.81%)
303	Hewlett Packard Enterprise	HPE	0.05%	22.01	0.49	(2.28%)
304	Fidelity National Information Services	FIS	0.05%	56.08	0.83	(1.50%)
305	Teledyne Technologies	TDY	0.05%	613.23	-7.07	(-1.14%)
306	Extra Space Storage	EXR	0.05%	135.20	-2.77	(-2.01%)
307	NRG Energy	NRG	0.05%	149.11	-3.52	(-2.31%)
308	Dover Corporation	DOV	0.04%	207.32	5.83	(2.89%)
309	Mettler Toledo	MTD	0.04%	1385.61	12.37	(0.90%)
310	Dexcom	DXCM	0.04%	72.53	-0.51	(-0.70%)
311	Northern Trust	NTRS	0.04%	151.62	2.19	(1.47%)
312	Huntington Bancshares	HBAN	0.04%	17.88	0.40	(2.29%)
313	Tractor Supply	TSCO	0.04%	52.98	2.10	(4.13%)
314	Citizens Financial Group	CFG	0.04%	64.86	1.88	(2.99%)
315	Kraft Heinz	KHC	0.04%	23.50	-0.24	(-1.01%)
316	Ameren	AEE	0.04%	102.40	-0.88	(-0.85%)
317	Halliburton	HAL	0.04%	32.83	-0.69	(-2.06%)
318	Cboe Global Markets	CBOE	0.04%	263.92	-1.14	(-0.43%)
319	DTE Energy	DTE	0.04%	132.93	-1.45	(-1.08%)
320	Steel Dynamics	STLD	0.04%	186.55	6.98	(3.89%)
321	FirstEnergy	FE	0.04%	46.99	-0.35	(-0.74%)
322	Charter Communications	CHTR	0.04%	213.61	7.49	(3.63%)
323	Constellation Brands	STZ	0.04%	155.66	-1.04	(-0.66%)
324	Atmos Energy	ATO	0.04%	166.52	0.18	(0.11%)
325	Lennar	LEN	0.04%	108.80	-0.55	(-0.50%)
326	Tapestry, Inc.	TPR	0.04%	129.67	2.76	(2.17%)
327	PPL Corporation	PPL	0.04%	35.82	-0.43	(-1.19%)
328	Iron Mountain	IRM	0.04%	89.42	-2.71	(-2.94%)
329	Hubbell Incorporated	HUBB	0.04%	495.59	7.65	(1.57%)
330	Biogen	BIIB	0.04%	179.09	-0.80	(-0.44%)
331	PPG Industries	PPG	0.04%	116.46	0.83	(0.72%)
332	Steris	STE	0.04%	264.24	1.64	(0.62%)
333	CoStar Group	CSGP	0.04%	61.18	-0.32	(-0.52%)
334	CenterPoint Energy	CNP	0.04%	39.38	-0.31	(-0.78%)
335	Jabil	JBL	0.04%	243.22	6.03	(2.54%)
336	Southwest Airlines	LUV	0.04%	49.64	2.12	(4.46%)
337	W. R. Berkley Corporation	WRB	0.04%	67.77	-0.81	(-1.18%)
338	Williams-Sonoma	WSM	0.04%	214.03	9.38	(4.58%)
339	Synchrony Financial	SYF	0.04%	73.52	0.89	(1.23%)
340	Eversource Energy	ES	0.04%	67.91	-1.22	(-1.76%)
341	Expand Energy	EXE	0.04%	106.94	-5.47	(-4.87%)
342	Cincinnati Financial	CINF	0.04%	162.48	1.59	(0.99%)
343	Regions Financial Corporation	RF	0.04%	29.12	0.62	(2.18%)
344	Veralto	VLTO	0.04%	101.48	2.50	(2.53%)
345	Devon Energy	DVN	0.04%	40.14	-0.07	(-0.17%)
346	AvalonBay Communities	AVB	0.04%	175.32	-2.35	(-1.32%)
347	PulteGroup	PHM	0.04%	127.07	1.98	(1.58%)
348	ON Semiconductor	ON	0.04%	61.53	1.64	(2.74%)
349	First Solar	FSLR	0.04%	230.55	5.03	(2.23%)
350	American Water Works	AWK	0.04%	126.57	-2.56	(-1.98%)
351	Equifax	EFX	0.04%	199.17	-2.23	(-1.11%)
352	General Mills	GIS	0.04%	45.62	-0.64	(-1.38%)
353	KeyCorp	KEY	0.04%	22.00	0.48	(2.23%)
354	Omnicom Group	OMC	0.04%	76.52	-0.52	(-0.67%)
355	Leidos	LDOS	0.04%	188.04	-0.24	(-0.13%)
356	Brown & Brown	BRO	0.04%	71.30	-0.80	(-1.11%)
357	C.H. Robinson	CHRW	0.04%	198.50	3.55	(1.82%)
358	Equity Residential	EQR	0.04%	61.61	-0.71	(-1.14%)
359	Edison International	EIX	0.04%	60.75	-1.53	(-2.46%)
360	Church & Dwight	CHD	0.04%	97.34	1.09	(1.13%)
361	Dollar Tree	DLTR	0.04%	117.22	-0.37	(-0.31%)
362	T. Rowe Price	TROW	0.04%	106.65	0.97	(0.92%)
363	Verisign	VRSN	0.04%	251.00	6.77	(2.77%)
364	Texas Pacific Land Corporation	TPL	0.04%	336.68	-11.68	(-3.35%)
365	Tyson Foods	TSN	0.04%	65.74	0.41	(0.63%)
366	Broadridge Financial Solutions	BR	0.04%	198.34	1.23	(0.62%)
367	Darden Restaurants	DRI	0.04%	200.90	1.55	(0.78%)
368	Waters Corporation	WAT	0.04%	379.31	8.59	(2.32%)
369	Humana	HUM	0.04%	187.20	-8.00	(-4.10%)
370	LabCorp	LH	0.04%	270.29	-1.23	(-0.45%)
371	Bunge Global	BG	0.03%	113.98	0.10	(0.09%)
372	Expeditors International	EXPD	0.03%	163.55	3.01	(1.87%)
373	Smurfit WestRock	SW	0.03%	41.96	0.33	(0.79%)
374	Loews Corporation	L	0.03%	105.78	0.21	(0.20%)
375	Ralph Lauren Corporation	RL	0.03%	356.54	3.13	(0.89%)
376	International Paper	IP	0.03%	40.69	0.37	(0.92%)
377	CMS Energy	CMS	0.03%	70.55	-0.94	(-1.31%)
378	Corpay	CPAY	0.03%	304.87	-9.76	(-3.10%)
379	Coterra	CTRA	0.03%	27.81	-1.04	(-3.60%)
380	Principal Financial Group	PFG	0.03%	96.00	1.28	(1.35%)
381	Qnity Electronics	Q	0.03%	100.67	4.49	(4.67%)
382	Centene Corporation	CNC	0.03%	42.80	-0.52	(-1.20%)
383	Lululemon Athletica	LULU	0.03%	179.08	4.58	(2.62%)
384	NiSource	NI	0.03%	44.03	-0.26	(-0.59%)
385	NVR, Inc.	NVR	0.03%	7718.38	82.65	(1.08%)
386	Dow Inc.	DOW	0.03%	28.88	1.33	(4.83%)
387	Quest Diagnostics	DGX	0.03%	185.00	-2.03	(-1.09%)
388	Amcor	AMCR	0.03%	43.75	-0.50	(-1.13%)
389	Global Payments	GPN	0.03%	71.99	0.25	(0.35%)
390	Incyte	INCY	0.03%	102.67	2.60	(2.60%)
391	Packaging Corporation of America	PKG	0.03%	223.72	1.17	(0.53%)
392	J.B. Hunt	JBHT	0.03%	211.71	8.99	(4.43%)
393	Genuine Parts Company	GPC	0.03%	141.26	2.27	(1.63%)
394	Albemarle Corporation	ALB	0.03%	164.93	-5.70	(-3.34%)
395	Snap-on	SNA	0.03%	371.52	5.41	(1.48%)
396	NetApp	NTAP	0.03%	97.46	1.11	(1.15%)
397	SBA Communications	SBAC	0.03%	181.14	-2.97	(-1.61%)
398	PTC Inc.	PTC	0.03%	156.92	0.79	(0.51%)
399	Weyerhaeuser	WY	0.03%	25.84	0.06	(0.23%)
400	DuPont	DD	0.03%	44.43	0.51	(1.16%)
401	HP Inc.	HPQ	0.03%	19.81	0.37	(1.90%)
402	Insulet Corporation	PODD	0.03%	256.62	0.81	(0.32%)
403	International Flavors & Fragrances	IFF	0.03%	69.75	-0.06	(-0.09%)
404	Supermicro	SMCI	0.03%	29.71	0.60	(2.06%)
405	Evergy	EVRG	0.03%	75.96	-0.77	(-1.00%)
406	Pentair	PNR	0.03%	105.51	0.14	(0.13%)
407	Lennox International	LII	0.03%	495.29	0.21	(0.04%)
408	Zimmer Biomet	ZBH	0.03%	86.22	-0.85	(-0.98%)
409	West Pharmaceutical Services	WST	0.03%	237.50	6.38	(2.76%)
410	Fortive	FTV	0.03%	53.70	0.89	(1.69%)
411	Deckers Brands	DECK	0.03%	116.25	-3.09	(-2.59%)
412	Aptiv	APTV	0.03%	77.98	2.23	(2.94%)
413	Alliant Energy	LNT	0.03%	65.11	-0.80	(-1.21%)
414	Hologic	HOLX	0.03%	74.74	-0.19	(-0.25%)
415	Moderna	MRNA	0.03%	42.55	-1.52	(-3.45%)
416	CDW	CDW	0.03%	126.83	0.44	(0.35%)
417	Huntington Ingalls Industries	HII	0.03%	420.30	-0.21	(-0.05%)
418	McCormick & Company	MKC	0.03%	61.10	-0.73	(-1.18%)
419	LyondellBasell	LYB	0.03%	50.25	1.25	(2.55%)
420	Jacobs Solutions	J	0.03%	136.88	1.62	(1.20%)
421	Trimble Inc.	TRMB	0.03%	67.88	0.28	(0.41%)
422	Invitation Homes	INVH	0.03%	26.25	-0.48	(-1.80%)
423	Essex Property Trust	ESS	0.03%	248.46	-3.41	(-1.35%)
424	F5, Inc.	FFIV	0.03%	280.72	5.11	(1.85%)
425	TKO Group Holdings	TKO	0.03%	200.52	-2.06	(-1.02%)
426	Cooper Companies (The)	COO	0.03%	80.65	-0.73	(-0.90%)
427	Viatris	VTRS	0.02%	13.68	0.59	(4.51%)
428	Tyler Technologies	TYL	0.02%	362.88	-6.52	(-1.77%)
429	Mid-America Apartment Communities	MAA	0.02%	132.31	-1.99	(-1.48%)
430	Textron	TXT	0.02%	87.56	-0.50	(-0.57%)
431	Nordson Corporation	NDSN	0.02%	276.91	2.38	(0.87%)
432	Fox Corporation (Class B)	FOX	0.02%	65.28	-0.29	(-0.44%)
433	Ball Corporation	BALL	0.02%	56.69	-0.18	(-0.32%)
434	Fox Corporation (Class A)	FOXA	0.02%	72.38	-0.40	(-0.55%)
435	IDEX Corporation	IEX	0.02%	198.22	-0.33	(-0.17%)
436	Erie Indemnity	ERIE	0.02%	281.93	-1.08	(-0.38%)
437	Gen Digital	GEN	0.02%	23.79	-0.20	(-0.83%)
438	Gartner	IT	0.02%	202.40	-7.21	(-3.44%)
439	Avery Dennison	AVY	0.02%	187.09	1.58	(0.85%)
440	The Trade Desk, Inc.	TTD	0.02%	29.75	-0.58	(-1.91%)
441	Allegion	ALLE	0.02%	165.52	0.13	(0.08%)
442	Kimco Realty	KIM	0.02%	20.83	-0.25	(-1.19%)
443	Franklin Resources	BEN	0.02%	27.07	0.45	(1.69%)
444	CF Industries	CF	0.02%	89.84	-3.39	(-3.64%)
445	Everest Group	EG	0.02%	331.76	0.48	(0.14%)
446	Akamai Technologies	AKAM	0.02%	96.63	-0.52	(-0.54%)
447	Masco	MAS	0.02%	66.57	0.48	(0.73%)
448	Domino's	DPZ	0.02%	409.22	-1.11	(-0.27%)
449	Clorox	CLX	0.02%	113.29	0.50	(0.44%)
450	Best Buy	BBY	0.02%	65.90	0.80	(1.23%)
451	GoDaddy	GDDY	0.02%	100.16	-0.36	(-0.36%)
452	Hormel Foods	HRL	0.02%	24.46	-0.15	(-0.61%)
453	Solventum	SOLV	0.02%	76.91	-0.06	(-0.08%)
454	Hasbro	HAS	0.02%	93.84	4.53	(5.07%)
455	Regency Centers	REG	0.02%	71.98	-0.89	(-1.22%)
456	Jack Henry & Associates	JKHY	0.02%	179.18	-0.03	(-0.02%)
457	Host Hotels & Resorts	HST	0.02%	18.67	0.14	(0.76%)
458	Universal Health Services	UHS	0.02%	201.86	0.60	(0.30%)
459	Brown–Forman	BF.B	0.02%	27.12	-0.25	(-0.91%)
460	Builders FirstSource	BLDR	0.02%	113.27	-1.13	(-0.99%)
461	Paramount Skydance Corp	PSKY	0.02%	11.18	-0.03	(-0.27%)
462	Zebra Technologies	ZBRA	0.02%	242.01	7.03	(2.99%)
463	Stanley Black & Decker	SWK	0.02%	79.15	0.49	(0.62%)
464	Invesco	IVZ	0.02%	27.41	0.12	(0.44%)
465	UDR, Inc.	UDR	0.02%	36.75	-0.40	(-1.08%)
466	Revvity	RVTY	0.02%	107.09	-1.71	(-1.57%)
467	Assurant	AIZ	0.02%	240.39	2.26	(0.95%)
468	Healthpeak Properties	DOC	0.02%	16.92	-0.32	(-1.86%)
469	Align Technology	ALGN	0.02%	163.63	0.60	(0.37%)
470	EPAM Systems	EPAM	0.02%	210.42	1.82	(0.87%)
471	Globe Life	GL	0.02%	143.44	3.22	(2.30%)
472	Camden Property Trust	CPT	0.02%	107.30	-1.75	(-1.60%)
473	Wynn Resorts	WYNN	0.02%	109.18	1.73	(1.61%)
474	J.M. Smucker Company (The)	SJM	0.02%	104.79	-0.07	(-0.07%)
475	Dayforce	DAY	0.02%	68.92	-0.35	(-0.51%)
476	Pinnacle West	PNW	0.02%	91.70	-1.86	(-1.99%)
477	Norwegian Cruise Line Holdings	NCLH	0.02%	23.64	1.68	(7.65%)
478	Charles River Laboratories	CRL	0.02%	213.22	2.74	(1.30%)
479	AES Corporation	AES	0.02%	14.73	0.08	(0.55%)
480	A. O. Smith	AOS	0.02%	74.71	1.22	(1.66%)
481	Baxter International	BAX	0.02%	19.87	-0.20	(-1.00%)
482	Bio-Techne	TECH	0.02%	65.25	1.16	(1.81%)
483	Generac	GNRC	0.02%	170.96	2.92	(1.74%)
484	BXP, Inc.	BXP	0.02%	63.06	-1.61	(-2.49%)
485	News Corp (Class A)	NWSA	0.02%	26.77	-0.26	(-0.96%)
486	Molson Coors Beverage Company	TAP	0.02%	48.43	0.39	(0.81%)
487	Pool Corporation	POOL	0.01%	253.60	-0.49	(-0.19%)
488	Alexandria Real Estate Equities	ARE	0.01%	54.15	-0.49	(-0.90%)
489	Molina Healthcare	MOH	0.01%	181.18	1.59	(0.89%)
490	FactSet	FDS	0.01%	248.76	-5.60	(-2.20%)
491	APA Corporation	APA	0.01%	25.89	-0.52	(-1.97%)
492	MGM Resorts	MGM	0.01%	33.49	-0.05	(-0.15%)
493	Henry Schein	HSIC	0.01%	75.31	-0.17	(-0.23%)
494	Conagra Brands	CAG	0.01%	18.38	-0.13	(-0.70%)
495	Mosaic Company (The)	MOS	0.01%	27.27	-0.23	(-0.84%)
496	Federal Realty Investment Trust	FRT	0.01%	100.33	-0.83	(-0.82%)
497	Skyworks Solutions	SWKS	0.01%	56.83	1.07	(1.92%)
498	Campbell Soup Company	CPB	0.01%	27.53	-0.45	(-1.61%)
499	DaVita	DVA	0.01%	111.19	1.85	(1.69%)
500	Match Group	MTCH	0.01%	31.54	0.39	(1.25%)
501	Paycom	PAYC	0.01%	133.31	-1.44	(-1.07%)
502	Lamb Weston	LW	0.01%	45.02	-0.91	(-1.98%)
503	News Corp (Class B)	NWS	0.01%	30.88	-0.22	(-0.71%)

Stock Index ETFs

SPY	S&P 500 ETF	695.41	3.44	(0.50%)
QQQ	Nasdaq 100 ETF	626.14	4.27	(0.69%)
DIA	Dow Jones ETF	494.03	5.00	(1.02%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $63.22T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown