S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight Price Change
1 Microsoft Corporation MSFT 3.703574   109.44 1.85 (1.72%)
2 Apple Inc. AAPL 3.493362   169.72 0.12 (0.07%)
3 Amazon.com Inc. AMZN 3.018082   1,648.00 6.97 (0.42%)
4 Berkshire Hathaway Inc. Class B BRK.B 1.778750   202.59 -0.67 (-0.33%)
5 Johnson & Johnson JNJ 1.749369   146.50 1.24 (0.85%)
6 Facebook Inc. Class A FB 1.535690   142.50 0.65 (0.46%)
7 JPMorgan Chase & Co. JPM 1.529243   100.77 -0.59 (-0.58%)
8 Exxon Mobil Corporation XOM 1.454703   76.88 0.34 (0.44%)
9 Alphabet Inc. Class C GOOG 1.436756   1,055.00 15.45 (1.49%)
10 Alphabet Inc. Class A GOOGL 1.413151   1,065.00 11.82 (1.12%)
11 Pfizer Inc. PFE 1.168400   43.81 -0.59 (-1.33%)
12 UnitedHealth Group Incorporated UNH 1.151571   267.22 0.69 (0.26%)
13 Visa Inc. Class A V 1.099671   137.49 -0.39 (-0.28%)
14 Verizon Communications Inc. VZ 1.080821   58.85 0.58 (1.00%)
15 Procter & Gamble Company PG 1.039518   93.92 0.89 (0.96%)
16 Bank of America Corp BAC 1.032469   24.60 -0.16 (-0.65%)
17 Chevron Corporation CVX 0.988677   115.47 0.53 (0.46%)
18 Intel Corporation INTC 0.977202   47.68 0.47 (1.00%)
19 AT&T Inc. T 0.975050   29.94 0.03 (0.10%)
20 Cisco Systems Inc. CSCO 0.961614   47.22 0.36 (0.77%)
21 Wells Fargo & Company WFC 0.949545   47.95 -0.85 (-1.74%)
22 Merck & Co. Inc. MRK 0.924294   77.11 -0.31 (-0.40%)
23 Home Depot Inc. HD 0.881808   172.75 1.06 (0.62%)
24 Coca-Cola Company KO 0.846060   49.60 0.36 (0.73%)
25 Mastercard Incorporated Class A MA 0.811126   197.75 -0.31 (-0.16%)
26 Boeing Company BA 0.782721   323.00 -3.35 (-1.03%)
27 Comcast Corporation Class A CMCSA 0.766078   36.84 -0.51 (-1.37%)
28 Walt Disney Company DIS 0.746822   111.97 0.11 (0.10%)
29 PepsiCo Inc. PEP 0.737692   117.29 1.10 (0.95%)
30 Citigroup Inc. C 0.644735   56.30 -0.77 (-1.35%)
31 McDonald's Corporation MCD 0.643059   183.59 -1.06 (-0.57%)
32 Walmart Inc. WMT 0.605176   94.25 0.31 (0.33%)
33 AbbVie Inc. ABBV 0.595548   88.17 0.56 (0.64%)
34 Oracle Corporation ORCL 0.592120   46.72 0.05 (0.11%)
35 Philip Morris International Inc. PM 0.587708   84.33 0.11 (0.13%)
36 Medtronic plc MDT 0.578840   95.47 -0.01 (-0.01%)
37 Amgen Inc. AMGN 0.563961   196.20 2.11 (1.09%)
38 Abbott Laboratories ABT 0.558511   71.84 0.92 (1.30%)
39 DowDuPont Inc. DWDP 0.557255   52.83 -0.97 (-1.80%)
40 Adobe Inc. ADBE 0.536543   245.99 1.90 (0.78%)
41 Netflix Inc. NFLX 0.527210   265.38 -4.33 (-1.60%)
42 3M Company MMM 0.521685   197.46 -0.86 (-0.43%)
43 International Business Machines Corporation IBM 0.496334   121.05 -0.08 (-0.07%)
44 Union Pacific Corporation UNP 0.491403   147.84 -0.20 (-0.14%)
45 Eli Lilly and Company LLY 0.489008   114.50 0.41 (0.36%)
46 salesforce.com inc. CRM 0.466289   137.20 -0.07 (-0.05%)
47 Broadcom Inc. AVGO 0.463617   247.75 8.50 (3.55%)
48 Honeywell International Inc. HON 0.459863   136.81 -1.14 (-0.83%)
49 Accenture Plc Class A ACN 0.453666   158.30 0.58 (0.37%)
50 PayPal Holdings Inc PYPL 0.451284   85.80 0.87 (1.02%)
51 Altria Group Inc MO 0.451052   54.00 0.64 (1.20%)
52 Costco Wholesale Corporation COST 0.437869   226.90 4.24 (1.90%)
53 United Technologies Corporation UTX 0.434822   119.00 -0.41 (-0.34%)
54 Thermo Fisher Scientific Inc. TMO 0.428212   237.50 0.42 (0.18%)
55 CVS Health Corporation CVS 0.427489   73.41 0.07 (0.10%)
56 NIKE Inc. Class B NKE 0.416345   73.57 1.06 (1.46%)
57 NVIDIA Corporation NVDA 0.414474   149.00 -2.86 (-1.88%)
58 Texas Instruments Incorporated TXN 0.409372   94.54 0.74 (0.79%)
59 Gilead Sciences Inc. GILD 0.392743   67.43 -0.06 (-0.09%)
60 Booking Holdings Inc. BKNG 0.389274   1,800.00 -26.01 (-1.42%)
61 Linde plc LIN 0.387920   157.46 0.55 (0.35%)
62 NextEra Energy Inc. NEE 0.386730   182.98 0.37 (0.20%)
63 Bristol-Myers Squibb Company BMY 0.385326   52.43 -0.15 (-0.29%)
64 Starbucks Corporation SBUX 0.364285   66.34 0.85 (1.30%)
65 U.S. Bancorp USB 0.347764   50.12 -0.46 (-0.91%)
66 ConocoPhillips COP 0.340136   65.55 0.35 (0.54%)
67 American Express Company AXP 0.335418   105.88 0.09 (0.09%)
68 Lockheed Martin Corporation LMT 0.331898   292.90 -5.50 (-1.84%)
69 American Tower Corporation AMT 0.328885   166.64 0.45 (0.27%)
70 Caterpillar Inc. CAT 0.328845   123.85 0.46 (0.37%)
71 Lowe's Companies Inc. LOW 0.325668   89.48 0.05 (0.06%)
72 United Parcel Service Inc. Class B UPS 0.325089   102.53 -1.87 (-1.79%)
73 Anthem Inc. ANTM 0.322988   276.24 -0.42 (-0.15%)
74 QUALCOMM Incorporated QCOM 0.311468   57.52 0.28 (0.49%)
75 Walgreens Boots Alliance Inc WBA 0.306745   81.81 0.65 (0.80%)
76 CME Group Inc. Class A CME 0.302047   190.48 0.13 (0.07%)
77 Duke Energy Corporation DUK 0.289582   90.99 0.48 (0.53%)
78 Mondelez International Inc. Class A MDLZ 0.289432   44.21 0.28 (0.64%)
79 Biogen Inc. BIIB 0.288862   319.79 0.35 (0.11%)
80 Becton Dickinson and Company BDX 0.284096   236.66 0.23 (0.10%)
81 Goldman Sachs Group Inc. GS 0.281989   177.52 -1.31 (-0.73%)
82 Danaher Corporation DHR 0.281287   101.32 -0.40 (-0.39%)
83 Automatic Data Processing Inc. ADP 0.274918   139.99 0.26 (0.19%)
84 Chubb Limited CB 0.270928   127.92 -2.32 (-1.78%)
85 General Electric Company GE 0.270480   6.81 -0.12 (-1.73%)
86 EOG Resources Inc. EOG 0.264570   102.07 0.36 (0.35%)
87 Schlumberger NV SLB 0.260867   41.30 -0.67 (-1.60%)
88 TJX Companies Inc TJX 0.259891   45.53 -0.68 (-1.47%)
89 PNC Financial Services Group Inc. PNC 0.259077   121.01 -3.25 (-2.62%)
90 Simon Property Group Inc. SPG 0.258397   187.45 1.35 (0.73%)
91 Intuitive Surgical Inc. ISRG 0.254452   508.06 9.95 (2.00%)
92 Charter Communications Inc. Class A CHTR 0.253002   312.54 -3.10 (-0.98%)
93 CSX Corporation CSX 0.250077   68.05 -0.25 (-0.37%)
94 Colgate-Palmolive Company CL 0.247238   64.55 1.01 (1.59%)
95 Morgan Stanley MS 0.242369   40.75 0.04 (0.10%)
96 Express Scripts Holding Company ESRX 0.242315   96.42 0.41 (0.43%)
97 Intuit Inc. INTU 0.240349   206.11 -0.68 (-0.33%)
98 Stryker Corporation SYK 0.238616   171.66 0.44 (0.26%)
99 Twenty-First Century Fox Inc. Class A FOXA 0.233505   49.14 -0.21 (-0.43%)
100 Cigna Corporation CI 0.224895   205.94 -0.14 (-0.07%)
101 Boston Scientific Corporation BSX 0.224514   36.56 0.41 (1.13%)
102 Dominion Energy Inc D 0.223933   76.26 -0.01 (-0.01%)
103 Charles Schwab Corporation SCHW 0.221945   41.25 0.15 (0.36%)
104 Occidental Petroleum Corporation OXY 0.221211   64.50 0.06 (0.09%)
105 Raytheon Company RTN 0.219007   171.03 -0.18 (-0.11%)
106 Allergan plc AGN 0.218267   149.00 -3.38 (-2.22%)
107 Celgene Corporation CELG 0.216925   69.68 1.00 (1.46%)
108 BlackRock Inc. BLK 0.216496   385.66 -7.60 (-1.93%)
109 Crown Castle International Corp CCI 0.216204   116.14 0.04 (0.03%)
110 General Dynamics Corporation GD 0.215394   172.27 0.07 (0.04%)
111 Southern Company SO 0.215057   47.56 0.34 (0.72%)
112 Illumina Inc. ILMN 0.213154   329.08 6.03 (1.87%)
113 Deere & Company DE 0.212091   146.99 -0.04 (-0.03%)
114 Northrop Grumman Corporation NOC 0.211208   268.00 -2.23 (-0.83%)
115 FedEx Corporation FDX 0.210306   190.60 -2.33 (-1.21%)
116 Exelon Corporation EXC 0.203787   46.89 -0.11 (-0.23%)
117 Intercontinental Exchange Inc. ICE 0.203232   78.09 -0.84 (-1.06%)
118 General Motors Company GM 0.202880   34.75 0.33 (0.96%)
119 Vertex Pharmaceuticals Incorporated VRTX 0.199445   173.23 -0.55 (-0.32%)
120 Bank of New York Mellon Corporation BK 0.196326   47.67 0.11 (0.23%)
121 Norfolk Southern Corporation NSC 0.195578   155.52 -0.36 (-0.23%)
122 Zoetis Inc. Class A ZTS 0.191953   89.80 0.88 (0.99%)
123 Marsh & McLennan Companies Inc. MMC 0.191342   83.48 -1.09 (-1.29%)
124 S&P Global Inc. SPGI 0.190814   166.80 -2.32 (-1.37%)
125 Humana Inc. HUM 0.190076   306.07 -1.25 (-0.41%)
126 Prologis Inc. PLD 0.186343   66.47 0.53 (0.80%)
127 Marathon Petroleum Corporation MPC 0.183195   61.38 0.40 (0.66%)
128 Micron Technology Inc. MU 0.181184   35.28 0.48 (1.38%)
129 Illinois Tool Works Inc. ITW 0.181058   131.13 0.47 (0.36%)
130 Capital One Financial Corporation COF 0.177109   81.36 -1.09 (-1.32%)
131 Kimberly-Clark Corporation KMB 0.177095   115.90 2.21 (1.94%)
132 MetLife Inc. MET 0.176924   39.28 -0.33 (-0.83%)
133 Ecolab Inc. ECL 0.176480   155.27 0.67 (0.43%)
134 Emerson Electric Co. EMR 0.176035   62.28 -0.27 (-0.43%)
135 American Electric Power Company Inc. AEP 0.175608   79.76 0.40 (0.50%)
136 Cognizant Technology Solutions Corporation Class A CTSH 0.174407   67.30 0.21 (0.31%)
137 Aon plc AON 0.171633   155.75 -1.98 (-1.26%)
138 Phillips 66 PSX 0.170438   88.43 -0.41 (-0.46%)
139 Progressive Corporation PGR 0.166612   63.93 0.28 (0.44%)
140 Activision Blizzard Inc. ATVI 0.163939   48.20 0.32 (0.67%)
141 BB&T Corporation BBT 0.162909   46.56 -0.39 (-0.83%)
142 HP Inc. HPQ 0.162890   22.55 -0.38 (-1.66%)
143 HCA Healthcare Inc HCA 0.162529   133.89 -0.23 (-0.17%)
144 Waste Management Inc. WM 0.161288   91.47 0.20 (0.22%)
145 Target Corporation TGT 0.161113   67.05 -1.27 (-1.86%)
146 Delta Air Lines Inc. DAL 0.159071   55.89 -0.43 (-0.76%)
147 Prudential Financial Inc. PRU 0.156271   82.14 -1.16 (-1.39%)
148 Fidelity National Information Services Inc. FIS 0.155829   105.83 0.15 (0.14%)
149 Air Products and Chemicals Inc. APD 0.154613   155.93 -1.15 (-0.73%)
150 Edwards Lifesciences Corporation EW 0.152430   163.23 1.31 (0.81%)
151 Applied Materials Inc. AMAT 0.150803   34.34 0.17 (0.50%)
152 Ford Motor Company F 0.149731   8.56 0.04 (0.47%)
153 American International Group Inc. AIG 0.149309   36.59 -0.60 (-1.61%)
154 Aflac Incorporated AFL 0.148189   42.64 -0.40 (-0.93%)
155 Analog Devices Inc. ADI 0.147621   88.63 0.15 (0.17%)
156 Travelers Companies Inc. TRV 0.147516   120.97 -2.03 (-1.65%)
157 Baxter International Inc. BAX 0.146056   66.19 0.71 (1.08%)
158 Sherwin-Williams Company SHW 0.144588   390.85 -2.61 (-0.66%)
159 Public Storage PSA 0.143908   210.74 -1.20 (-0.57%)
160 Marriott International Inc. Class A MAR 0.143277   110.98 0.17 (0.15%)
161 Sempra Energy SRE 0.142716   117.06 0.87 (0.75%)
162 Red Hat Inc. RHT 0.140782   176.53 -0.47 (-0.27%)
163 Valero Energy Corporation VLO 0.140638   73.50 0.12 (0.16%)
164 Constellation Brands Inc. Class A STZ 0.140551   190.00 2.70 (1.44%)
165 Sysco Corporation SYY 0.139367   65.30 0.40 (0.62%)
166 Estee Lauder Companies Inc. Class A EL 0.138846   139.11 1.13 (0.82%)
167 Eaton Corp. Plc ETN 0.138595   70.92 -0.41 (-0.57%)
168 Equinix Inc. EQIX 0.138149   389.80 2.72 (0.70%)
169 Fiserv Inc. FISV 0.138138   76.76 0.62 (0.81%)
170 Kinder Morgan Inc Class P KMI 0.136656   16.46 0.42 (2.62%)
171 Ross Stores Inc. ROST 0.135317   80.55 0.54 (0.67%)
172 Kraft Heinz Company KHC 0.134843   48.38 0.11 (0.23%)
173 Johnson Controls International plc JCI 0.134318   32.23 -0.12 (-0.37%)
174 Roper Technologies Inc. ROP 0.132389   281.49 -3.87 (-1.36%)
175 Autodesk Inc. ADSK 0.132130   133.87 -1.15 (-0.85%)
176 Regeneron Pharmaceuticals Inc. REGN 0.131321   375.72 -1.87 (-0.50%)
177 Williams Companies Inc. WMB 0.130808   23.93 -0.15 (-0.62%)
178 Allstate Corporation ALL 0.129190   82.49 -0.79 (-0.95%)
179 Yum! Brands Inc. YUM 0.128340   89.81 -0.45 (-0.50%)
180 Dollar General Corporation DG 0.126023   106.56 0.92 (0.87%)
181 Public Service Enterprise Group Inc PEG 0.125651   55.79 0.40 (0.72%)
182 Xcel Energy Inc. XEL 0.122172   53.52 0.06 (0.11%)
183 O'Reilly Automotive Inc. ORLY 0.122079   342.76 4.70 (1.39%)
184 Centene Corporation CNC 0.122053   132.83 0.37 (0.28%)
185 Welltower Inc. WELL 0.121931   73.05 0.04 (0.05%)
186 LyondellBasell Industries NV LYB 0.121091   84.82 0.39 (0.46%)
187 eBay Inc. EBAY 0.121072   29.05 0.07 (0.24%)
188 Southwest Airlines Co. LUV 0.118396   50.50 -0.64 (-1.25%)
189 Equity Residential EQR 0.118218   71.71 0.20 (0.28%)
190 Anadarko Petroleum Corporation APC 0.117479   51.64 0.88 (1.73%)
191 AvalonBay Communities Inc. AVB 0.116292   187.92 0.47 (0.25%)
192 Consolidated Edison Inc. ED 0.115780   83.25 0.34 (0.41%)
193 TE Connectivity Ltd. TEL 0.115729   73.85 -0.24 (-0.32%)
194 Halliburton Company HAL 0.115701   28.80 -0.48 (-1.64%)
195 Corning Inc GLW 0.115514   31.59 -0.17 (-0.54%)
196 Electronic Arts Inc. EA 0.114743   83.44 -0.29 (-0.35%)
197 SunTrust Banks Inc. STI 0.114711   54.35 -1.22 (-2.20%)
198 Amphenol Corporation Class A APH 0.114709   83.88 -1.36 (-1.60%)
199 Alexion Pharmaceuticals Inc. ALXN 0.114698   114.83 0.18 (0.16%)
200 Archer-Daniels-Midland Company ADM 0.112491   44.55 -0.04 (-0.09%)
201 PPG Industries Inc. PPG 0.112413   103.04 -0.42 (-0.41%)
202 V.F. Corporation VFC 0.111634   76.15 -0.18 (-0.24%)
203 McKesson Corporation MCK 0.110275   122.15 -0.95 (-0.77%)
204 Moody's Corporation MCO 0.109231   145.41 -0.34 (-0.23%)
205 ONEOK Inc. OKE 0.109214   58.98 -0.18 (-0.30%)
206 State Street Corporation STT 0.109136   63.09 -0.94 (-1.47%)
207 Concho Resources Inc. CXO 0.108382   121.85 1.40 (1.16%)
208 Twitter Inc. TWTR 0.108179   34.60 1.17 (3.50%)
209 Ingersoll-Rand Plc IR 0.107649   97.21 -0.52 (-0.53%)
210 Digital Realty Trust Inc. DLR 0.107636   116.79 0.44 (0.38%)
211 Twenty-First Century Fox Inc. Class B FOX 0.107320   49.01 -0.01 (-0.02%)
212 Pioneer Natural Resources Company PXD 0.106978   138.67 -1.89 (-1.34%)
213 AutoZone Inc. AZO 0.105446   878.34 -7.53 (-0.85%)
214 WEC Energy Group Inc WEC 0.104889   74.89 0.46 (0.62%)
215 General Mills Inc. GIS 0.103106   38.87 0.33 (0.86%)
216 Ventas Inc. VTR 0.103097   64.85 0.06 (0.09%)
217 Kroger Co. KR 0.102762   29.24 0.45 (1.56%)
218 Carnival Corporation CCL 0.102177   56.07 -0.28 (-0.50%)
219 Monster Beverage Corporation MNST 0.101710   57.58 0.63 (1.11%)
220 Zimmer Biomet Holdings Inc. ZBH 0.101489   112.01 0.91 (0.82%)
221 Agilent Technologies Inc. A 0.100630   71.05 0.46 (0.65%)
222 T. Rowe Price Group TROW 0.100616   92.03 -0.42 (-0.45%)
223 M&T Bank Corporation MTB 0.100172   153.56 -1.79 (-1.15%)
224 Discover Financial Services DFS 0.099610   63.67 -1.07 (-1.65%)
225 Xilinx Inc. XLNX 0.099291   88.13 0.50 (0.57%)
226 Eversource Energy ES 0.098555   70.17 0.53 (0.76%)
227 Paychex Inc. PAYX 0.097893   68.14 0.02 (0.03%)
228 Fortive Corp. FTV 0.097642   70.06 -0.66 (-0.93%)
229 Lam Research Corporation LRCX 0.097499   138.29 0.47 (0.34%)
230 Hilton Worldwide Holdings Inc HLT 0.097371   72.40 -0.27 (-0.37%)
231 DTE Energy Company DTE 0.097365   119.87 0.56 (0.47%)
232 Hewlett Packard Enterprise Co. HPE 0.096262   14.95 0.49 (3.39%)
233 PPL Corporation PPL 0.096122   30.40 -0.39 (-1.27%)
234 Motorola Solutions Inc. MSI 0.093829   129.46 -0.14 (-0.11%)
235 Clorox Company CLX 0.093401   166.13 3.93 (2.42%)
236 Parker-Hannifin Corporation PH 0.092822   153.83 -2.47 (-1.58%)
237 Cummins Inc. CMI 0.091926   134.00 -2.29 (-1.68%)
238 United Continental Holdings Inc. UAL 0.091038   88.41 -0.14 (-0.16%)
239 Willis Towers Watson Public Limited Company WLTW 0.090586   154.90 0.29 (0.19%)
240 PACCAR Inc PCAR 0.090456   57.81 0.24 (0.42%)
241 Dollar Tree Inc. DLTR 0.088991   84.81 0.99 (1.18%)
242 Northern Trust Corporation NTRS 0.088484   87.20 -1.00 (-1.13%)
243 Rockwell Automation Inc. ROK 0.088383   157.95 -2.21 (-1.38%)
244 Boston Properties Inc. BXP 0.087533   127.08 0.10 (0.08%)
245 SBA Communications Corp. Class A SBAC 0.086873   171.29 2.42 (1.43%)
246 Weyerhaeuser Company WY 0.086841   25.30 -0.39 (-1.52%)
247 FirstEnergy Corp. FE 0.086361   39.61 0.07 (0.18%)
248 IQVIA Holdings Inc IQV 0.086078   121.50 2.38 (2.00%)
249 Edison International EIX 0.085628   58.89 0.05 (0.08%)
250 Realty Income Corporation O 0.085544   66.75 1.09 (1.66%)
251 Verisk Analytics Inc VRSK 0.084655   114.71 0.33 (0.29%)
252 Stanley Black & Decker Inc. SWK 0.083995   119.81 -2.05 (-1.68%)
253 McCormick & Company Incorporated MKC 0.082332   152.91 1.66 (1.10%)
254 IHS Markit Ltd. INFO 0.081761   50.56 -0.23 (-0.45%)
255 International Paper Company IP 0.081242   44.14 -0.17 (-0.38%)
256 Nucor Corporation NUE 0.080952   56.46 -0.52 (-0.91%)
257 Royal Caribbean Cruises Ltd. RCL 0.080665   104.02 -0.84 (-0.80%)
258 Cerner Corporation CERN 0.080469   54.97 0.53 (0.97%)
259 Newmont Mining Corporation NEM 0.079886   33.34 -0.19 (-0.57%)
260 American Water Works Company Inc. AWK 0.078965   96.48 -0.98 (-1.01%)
261 Aptiv PLC APTV 0.077748   65.92 0.59 (0.90%)
262 Essex Property Trust Inc. ESS 0.077453   263.29 0.69 (0.26%)
263 Advanced Micro Devices Inc. AMD 0.077039   20.25 0.26 (1.30%)
264 Ameren Corporation AEE 0.076937   70.29 0.06 (0.09%)
265 NetApp Inc. NTAP 0.076392   64.20 -1.43 (-2.18%)
266 Synchrony Financial SYF 0.076354   24.40 -0.56 (-2.24%)
267 Omnicom Group Inc OMC 0.076295   76.95 1.11 (1.46%)
268 IDEXX Laboratories Inc. IDXX 0.076154   196.47 0.47 (0.24%)
269 Harris Corporation HRS 0.075971   144.98 1.53 (1.07%)
270 VeriSign Inc. VRSN 0.075729   155.42 -1.58 (-1.01%)
271 CBS Corporation Class B CBS 0.075539   48.15 -1.61 (-3.24%)
272 KeyCorp KEY 0.075475   15.92 -0.08 (-0.50%)
273 Microchip Technology Incorporated MCHP 0.075463   72.15 0.25 (0.35%)
274 TransDigm Group Incorporated TDG 0.075090   345.73 -0.06 (-0.02%)
275 Ball Corporation BLL 0.074787   47.83 -0.47 (-0.97%)
276 Fifth Third Bancorp FITB 0.074370   24.59 -0.27 (-1.09%)
277 DXC Technology Co. DXC 0.074211   58.32 -0.54 (-0.92%)
278 Global Payments Inc. GPN 0.073969   103.00 -0.79 (-0.76%)
279 Cardinal Health Inc. CAH 0.073935   53.54 0.49 (0.92%)
280 FleetCor Technologies Inc. FLT 0.073671   182.54 -3.33 (-1.79%)
281 Tyson Foods Inc. Class A TSN 0.073652   55.80 0.39 (0.70%)
282 Evergy Inc. EVRG 0.073302   60.63 0.12 (0.20%)
283 AMETEK Inc. AME 0.073112   70.73 0.03 (0.04%)
284 CenturyLink Inc. CTL 0.072763   16.95 -0.10 (-0.59%)
285 Church & Dwight Co. Inc. CHD 0.072750   68.40 1.82 (2.73%)
286 Republic Services Inc. RSG 0.072679   74.14 -0.12 (-0.16%)
287 Entergy Corporation ETR 0.071989   89.59 0.44 (0.49%)
288 ResMed Inc. RMD 0.071805   113.94 1.04 (0.92%)
289 Ameriprise Financial Inc. AMP 0.071479   111.62 -0.84 (-0.75%)
290 Regions Financial Corporation RF 0.071150   14.32 -0.07 (-0.49%)
291 Align Technology Inc. ALGN 0.071138   220.27 3.61 (1.67%)
292 Fastenal Company FAST 0.070167   54.89 0.27 (0.49%)
293 Mylan N.V. MYL 0.070125   29.62 -0.68 (-2.24%)
294 Freeport-McMoRan Inc. FCX 0.069606   10.75 0.06 (0.56%)
295 Diamondback Energy Inc. FANG 0.069488   101.61 0.98 (0.97%)
296 Kellogg Company K 0.068552   60.87 0.57 (0.95%)
297 Citizens Financial Group Inc. CFG 0.068493   31.68 -0.37 (-1.15%)
298 CMS Energy Corporation CMS 0.067575   53.16 0.02 (0.04%)
299 Maxim Integrated Products Inc. MXIM 0.067464   53.09 -0.24 (-0.45%)
300 Hershey Company HSY 0.067216   107.91 0.78 (0.73%)
301 Mettler-Toledo International Inc. MTD 0.066836   597.89 6.23 (1.05%)
302 Hartford Financial Services Group Inc. HIG 0.066482   41.34 -0.23 (-0.55%)
303 Cintas Corporation CTAS 0.066218   170.43 -1.11 (-0.65%)
304 Waters Corporation WAT 0.065435   189.79 0.25 (0.13%)
305 ABIOMED Inc. ABMD 0.065209   328.13 4.47 (1.38%)
306 Genuine Parts Company GPC 0.064891   99.11 -0.21 (-0.21%)
307 KLA-Tencor Corporation KLAC 0.064679   92.73 0.45 (0.49%)
308 Huntington Bancshares Incorporated HBAN 0.064540   12.70 -0.32 (-2.46%)
309 L3 Technologies Inc LLL 0.064375   187.07 3.42 (1.86%)
310 Total System Services Inc. TSS 0.064356   84.68 -0.70 (-0.82%)
311 Best Buy Co. Inc. BBY 0.064270   58.06 -0.60 (-1.02%)
312 Conagra Brands Inc. CAG 0.064109   30.61 0.20 (0.66%)
313 Ulta Beauty Inc ULTA 0.063898   248.00 -3.10 (-1.23%)
314 Laboratory Corporation of America Holdings LH 0.063765   140.97 1.42 (1.02%)
315 Expedia Group Inc. EXPE 0.063270   118.35 -0.43 (-0.36%)
316 CenterPoint Energy Inc. CNP 0.062870   28.78 0.32 (1.12%)
317 International Flavors & Fragrances Inc. IFF 0.062557   137.77 0.07 (0.05%)
318 HCP Inc. HCP 0.062515   29.60 -0.20 (-0.67%)
319 Citrix Systems Inc. CTXS 0.062424   109.26 0.71 (0.65%)
320 American Airlines Group Inc. AAL 0.062195   34.32 0.48 (1.42%)
321 Symantec Corporation SYMC 0.061293   22.28 0.20 (0.91%)
322 Arthur J. Gallagher & Co. AJG 0.060668   74.92 0.38 (0.51%)
323 Devon Energy Corporation DVN 0.060015   26.75 0.48 (1.83%)
324 Host Hotels & Resorts Inc. HST 0.059959   17.97 -0.14 (-0.77%)
325 Vulcan Materials Company VMC 0.059944   99.66 -1.88 (-1.85%)
326 AmerisourceBergen Corporation ABC 0.059926   82.48 -1.07 (-1.28%)
327 MSCI Inc. Class A MSCI 0.059763   152.00 1.84 (1.23%)
328 Alexandria Real Estate Equities Inc. ARE 0.059748   124.63 -1.13 (-0.90%)
329 PG&E Corporation PCG 0.059714   26.00 0.11 (0.42%)
330 MGM Resorts International MGM 0.059260   25.50 -0.32 (-1.24%)
331 Synopsys Inc. SNPS 0.059104   89.07 -0.27 (-0.30%)
332 Henry Schein Inc. HSIC 0.058689   84.66 -0.89 (-1.04%)
333 Darden Restaurants Inc. DRI 0.058687   101.75 -3.61 (-3.43%)
334 CBRE Group Inc. Class A CBRE 0.058416   40.97 -0.18 (-0.44%)
335 Marathon Oil Corporation MRO 0.058294   15.46 0.16 (1.05%)
336 W.W. Grainger Inc. GWW 0.058185   286.73 1.42 (0.50%)
337 Hess Corporation HES 0.058182   51.98 0.49 (0.95%)
338 Gartner Inc. IT 0.058128   143.78 0.53 (0.37%)
339 ANSYS Inc. ANSS 0.057991   153.79 -0.59 (-0.38%)
340 Textron Inc. TXT 0.057101   50.30 -0.90 (-1.76%)
341 Loews Corporation L 0.056399   44.86 -0.28 (-0.62%)
342 Expeditors International of Washington Inc. EXPD 0.055679   71.35 0.13 (0.18%)
343 Comerica Incorporated CMA 0.055471   71.35 -0.83 (-1.15%)
344 Extra Space Storage Inc. EXR 0.055461   98.31 0.63 (0.64%)
345 Cooper Companies Inc. COO 0.055403   254.77 1.69 (0.67%)
346 NRG Energy Inc. NRG 0.055257   41.70 1.11 (2.73%)
347 D.R. Horton Inc. DHI 0.055087   35.74 -0.18 (-0.50%)
348 Advance Auto Parts Inc. AAP 0.054923   165.80 -0.37 (-0.22%)
349 Cadence Design Systems Inc. CDNS 0.054783   43.83 0.45 (1.04%)
350 C.H. Robinson Worldwide Inc. CHRW 0.054726   88.07 0.25 (0.28%)
351 Western Digital Corporation WDC 0.054384   41.60 -0.06 (-0.14%)
352 Vornado Realty Trust VNO 0.054218   69.98 -0.17 (-0.24%)
353 Skyworks Solutions Inc. SWKS 0.054081   69.00 1.56 (2.31%)
354 Hormel Foods Corporation HRL 0.054019   44.86 0.60 (1.36%)
355 Cincinnati Financial Corporation CINF 0.053941   79.14 -0.25 (-0.31%)
356 Lennar Corporation Class A LEN 0.053903   40.40 -0.72 (-1.75%)
357 Lincoln National Corporation LNC 0.053858   54.49 -0.98 (-1.77%)
358 Take-Two Interactive Software Inc. TTWO 0.053763   105.50 0.26 (0.25%)
359 Arista Networks Inc. ANET 0.053364   225.00 -4.77 (-2.08%)
360 Apache Corporation APA 0.053346   30.50 -0.76 (-2.43%)
361 Quest Diagnostics Incorporated DGX 0.053058   88.10 0.64 (0.73%)
362 WellCare Health Plans Inc. WCG 0.052987   242.41 6.20 (2.62%)
363 Xylem Inc. XYL 0.052953   65.42 -0.48 (-0.73%)
364 Equifax Inc. EFX 0.052879   97.04 -1.40 (-1.42%)
365 Mosaic Company MOS 0.052854   33.00 -0.20 (-0.60%)
366 Cboe Global Markets Inc CBOE 0.052786   103.38 -2.08 (-1.97%)
367 Molson Coors Brewing Company Class B TAP 0.052716   62.35 -0.39 (-0.62%)
368 Chipotle Mexican Grill Inc. CMG 0.052682   471.47 -3.68 (-0.77%)
369 E*TRADE Financial Corporation ETFC 0.052527   44.90 -0.21 (-0.47%)
370 Broadridge Financial Solutions Inc. BR 0.051959   98.79 -0.59 (-0.59%)
371 Dover Corporation DOV 0.051851   78.37 0.17 (0.22%)
372 Mid-America Apartment Communities Inc. MAA 0.051779   103.84 1.96 (1.92%)
373 Hologic Inc. HOLX 0.051714   42.44 0.06 (0.14%)
374 Akamai Technologies Inc. AKAM 0.051535   67.42 0.14 (0.21%)
375 Incyte Corporation INCY 0.051405   65.59 0.17 (0.26%)
376 Principal Financial Group Inc. PFG 0.051071   42.07 -0.86 (-2.00%)
377 WestRock Company WRK 0.050632   44.20 -0.01 (-0.02%)
378 UDR Inc. UDR 0.050576   42.57 0.25 (0.59%)
379 Martin Marietta Materials Inc. MLM 0.050405   177.66 -2.32 (-1.29%)
380 J.M. Smucker Company SJM 0.050309   100.88 1.72 (1.73%)
381 Cabot Oil & Gas Corporation COG 0.050028   25.49 0.20 (0.79%)
382 Keysight Technologies Inc KEYS 0.049947   59.53 -0.08 (-0.13%)
383 National Oilwell Varco Inc. NOV 0.049743   28.07 -1.09 (-3.74%)
384 CarMax Inc. KMX 0.049591   63.19 0.85 (1.36%)
385 Varian Medical Systems Inc. VAR 0.049537   119.15 -0.35 (-0.29%)
386 Universal Health Services Inc. Class B UHS 0.049151   129.07 1.75 (1.37%)
387 Tractor Supply Company TSCO 0.049127   90.33 0.21 (0.23%)
388 Noble Energy Inc. NBL 0.049111   22.48 -0.34 (-1.49%)
389 Lamb Weston Holdings Inc. LW 0.048886   75.17 1.80 (2.45%)
390 Regency Centers Corporation REG 0.048876   63.93 -0.23 (-0.36%)
391 Baker Hughes a GE Company Class A BHGE 0.048545   21.29 0.02 (0.09%)
392 SVB Financial Group SIVB 0.048312   200.90 -3.30 (-1.62%)
393 Alliant Energy Corp LNT 0.048211   46.28 0.34 (0.74%)
394 Fortinet Inc. FTNT 0.048208   74.44 -0.26 (-0.35%)
395 Kohl's Corporation KSS 0.047978   62.61 -0.61 (-0.96%)
396 FMC Corporation FMC 0.047437   78.81 -0.58 (-0.73%)
397 Norwegian Cruise Line Holdings Ltd. NCLH 0.047091   47.23 -0.50 (-1.05%)
398 Jack Henry & Associates Inc. JKHY 0.046902   134.46 -0.31 (-0.23%)
399 Wynn Resorts Limited WYNN 0.046700   105.15 -1.09 (-1.03%)
400 Seagate Technology PLC STX 0.046683   39.50 -0.31 (-0.78%)
401 AES Corporation AES 0.046577   15.74 -0.03 (-0.19%)
402 Viacom Inc. Class B VIAB 0.046324   29.43 0.04 (0.14%)
403 Tapestry Inc. TPR 0.046062   34.96 -0.88 (-2.46%)
404 Eastman Chemical Company EMN 0.046031   72.55 -0.17 (-0.23%)
405 F5 Networks Inc. FFIV 0.045638   167.29 0.10 (0.06%)
406 Pinnacle West Capital Corporation PNW 0.045523   91.66 0.59 (0.65%)
407 Duke Realty Corporation DRE 0.045329   28.57 0.14 (0.49%)
408 Nasdaq Inc. NDAQ 0.044962   87.31 0.21 (0.24%)
409 Kansas City Southern KSU 0.044766   98.04 0.24 (0.25%)
410 Newell Brands Inc NWL 0.044577   23.38 0.52 (2.27%)
411 Raymond James Financial Inc. RJF 0.044561   74.97 -0.61 (-0.81%)
412 NiSource Inc NI 0.044479   27.50 0.24 (0.88%)
413 Hasbro Inc. HAS 0.044063   83.86 -0.14 (-0.17%)
414 Franklin Resources Inc. BEN 0.043978   31.54 -0.51 (-1.59%)
415 Copart Inc. CPRT 0.043874   48.56 0.22 (0.46%)
416 Iron Mountain Inc. IRM 0.043647   34.50 0.52 (1.53%)
417 Macy's Inc M 0.043630   31.85 -0.04 (-0.13%)
418 Federal Realty Investment Trust FRT 0.043428   133.32 0.52 (0.39%)
419 Albemarle Corporation ALB 0.043301   89.08 0.04 (0.04%)
420 CF Industries Holdings Inc. CF 0.043071   41.35 0.02 (0.05%)
421 Juniper Networks Inc. JNPR 0.043058   27.83 0.22 (0.80%)
422 Discovery Inc. Class C DISCK 0.042667   25.91 -0.49 (-1.86%)
423 Everest Re Group Ltd. RE 0.042222   222.70 -7.47 (-3.25%)
424 Tiffany & Co. TIF 0.041670   84.00 -1.11 (-1.30%)
425 Nielsen Holdings Plc NLSN 0.041601   26.05 0.06 (0.23%)
426 Masco Corporation MAS 0.041276   29.33 -0.61 (-2.04%)
427 PerkinElmer Inc. PKI 0.040807   85.50 2.51 (3.02%)
428 TechnipFMC Plc FTI 0.040666   20.59 -0.38 (-1.81%)
429 HollyFrontier Corporation HFC 0.039961   55.11 0.16 (0.29%)
430 Interpublic Group of Companies Inc. IPG 0.039407   22.94 0.04 (0.17%)
431 Packaging Corporation of America PKG 0.038971   93.14 0.64 (0.69%)
432 Huntington Ingalls Industries Inc. HII 0.038733   200.61 1.05 (0.53%)
433 J.B. Hunt Transport Services Inc. JBHT 0.038690   98.66 -1.25 (-1.25%)
434 Zions Bancorporation N.A. ZION 0.038558   43.45 -0.78 (-1.76%)
435 Arconic Inc. ARNC 0.038398   20.14 0.25 (1.26%)
436 Alliance Data Systems Corporation ADS 0.038093   178.17 -0.84 (-0.47%)
437 United Rentals Inc. URI 0.037796   105.10 3.24 (3.18%)
438 Snap-on Incorporated SNA 0.037702   147.34 -1.37 (-0.92%)
439 Allegion PLC ALLE 0.037202   87.31 0.08 (0.09%)
440 Torchmark Corporation TMK 0.036741   78.05 -0.87 (-1.10%)
441 Western Union Company WU 0.036703   18.37 0.07 (0.38%)
442 LKQ Corporation LKQ 0.036620   25.31 -0.32 (-1.25%)
443 DENTSPLY SIRONA Inc. XRAY 0.036353   37.00 0.54 (1.48%)
444 SL Green Realty Corp. SLG 0.036118   92.80 -0.32 (-0.34%)
445 Avery Dennison Corporation AVY 0.035469   91.10 -0.07 (-0.08%)
446 Garmin Ltd. GRMN 0.035264   65.39 0.46 (0.71%)
447 Alaska Air Group Inc. ALK 0.034942   62.43 -1.05 (-1.65%)
448 Brown-Forman Corporation Class B BF.B 0.034930   46.44 0.05 (0.11%)
449 PVH Corp. PVH 0.034693   99.10 -1.69 (-1.68%)
450 Mohawk Industries Inc. MHK 0.033983   119.25 -0.73 (-0.61%)
451 Whirlpool Corporation WHR 0.033385   115.43 -1.21 (-1.04%)
452 Qorvo Inc. QRVO 0.033300   59.52 0.00 (0.00%)
453 Perrigo Co. Plc PRGO 0.033188   58.49 -0.35 (-0.59%)
454 Apartment Investment and Management Company Class A AIV 0.033034   47.35 0.34 (0.72%)
455 DaVita Inc. DVA 0.033015   57.57 -0.44 (-0.76%)
456 Invesco Ltd. IVZ 0.032926   17.40 -0.55 (-3.06%)
457 L Brands Inc. LB 0.032809   31.68 -0.34 (-1.06%)
458 BorgWarner Inc. BWA 0.032735   34.88 0.00 (0.00%)
459 DISH Network Corporation Class A DISH 0.032699   31.62 -0.36 (-1.13%)
460 Robert Half International Inc. RHI 0.032369   59.35 0.35 (0.59%)
461 Campbell Soup Company CPB 0.032202   39.47 1.75 (4.64%)
462 Kimco Realty Corporation KIM 0.031846   16.98 0.20 (1.19%)
463 Jacobs Engineering Group Inc. JEC 0.031392   59.89 1.03 (1.75%)
464 Cimarex Energy Co. XEC 0.030845   72.27 -0.10 (-0.14%)
465 Unum Group UNM 0.030435   30.31 -0.75 (-2.41%)
466 SCANA Corporation SCG 0.030215   46.94 -0.25 (-0.53%)
467 PulteGroup Inc. PHM 0.029949   25.75 0.19 (0.74%)
468 Pentair plc PNR 0.029221   39.75 0.07 (0.18%)
469 Helmerich & Payne Inc. HP 0.028790   60.00 0.80 (1.35%)
470 Nektar Therapeutics NKTR 0.028409   36.35 -0.31 (-0.85%)
471 TripAdvisor Inc. TRIP 0.028055   61.79 0.70 (1.15%)
472 A. O. Smith Corporation AOS 0.027792   42.66 -0.31 (-0.72%)
473 Harley-Davidson Inc. HOG 0.027588   36.20 -0.77 (-2.08%)
474 Foot Locker Inc. FL 0.027504   52.20 -0.31 (-0.59%)
475 Fortune Brands Home & Security Inc. FBHS 0.027329   41.75 -1.08 (-2.52%)
476 FLIR Systems Inc. FLIR 0.026984   44.08 0.03 (0.07%)
477 Ralph Lauren Corporation Class A RL 0.026537   105.31 0.17 (0.16%)
478 Michael Kors Holdings Ltd KORS 0.026530   38.45 -1.18 (-2.98%)
479 People's United Financial Inc. PBCT 0.026521   15.71 -0.14 (-0.88%)
480 Gap Inc. GPS 0.026479   27.15 0.19 (0.70%)
481 Flowserve Corporation FLS 0.026043   44.70 0.13 (0.29%)
482 H&R Block Inc. HRB 0.025506   27.76 -0.12 (-0.43%)
483 Rollins Inc. ROL 0.025344   38.82 0.57 (1.50%)
484 Nordstrom Inc. JWN 0.025208   48.16 -0.88 (-1.79%)
485 Xerox Corporation XRX 0.024929   25.04 0.04 (0.16%)
486 Hanesbrands Inc. HBI 0.024714   14.88 -0.07 (-0.47%)
487 Sealed Air Corporation SEE 0.024249   33.85 -0.20 (-0.59%)
488 Jefferies Financial Group Inc. JEF 0.024219   18.49 -0.15 (-0.79%)
489 Macerich Company MAC 0.024061   56.19 6.15 (12.29%)
490 Affiliated Managers Group Inc. AMG 0.024055   99.42 -1.06 (-1.05%)
491 Goodyear Tire & Rubber Company GT 0.022927   21.71 0.12 (0.56%)
492 Fluor Corporation FLR 0.022419   34.00 -1.71 (-4.79%)
493 Leggett & Platt Incorporated LEG 0.022254   37.56 -0.14 (-0.37%)
494 Assurant Inc. AIZ 0.021457   90.01 -0.64 (-0.71%)
495 News Corporation Class A NWSA 0.021450   12.46 -0.07 (-0.56%)
496 Quanta Services Inc. PWR 0.020269   30.70 -0.01 (-0.03%)
497 IPG Photonics Corporation IPGP 0.019882   121.71 -1.39 (-1.13%)
498 Mattel Inc. MAT 0.019818   12.50 -0.40 (-3.10%)
499 Discovery Inc. Class A DISCA 0.019771   27.84 -0.53 (-1.87%)
500 Under Armour Inc. Class A UAA 0.018594   22.15 -0.24 (-1.07%)
501 Brighthouse Financial Inc. BHF 0.017675   32.43 -0.62 (-1.88%)
502 Under Armour Inc. Class C UA 0.017668   21.00 -0.01 (-0.05%)
503 Coty Inc. Class A COTY 0.015332   7.58 -0.01 (-0.13%)
504 Newfield Exploration Company NFX 0.013925   15.58 -0.03 (-0.19%)
505 News Corporation Class B NWS 0.006558   12.66 -0.13 (-1.02%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 12/10/2018.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Weight Analysis
Cryptocurrency
Cryptocurrency Market Caps Bitcoin (BTC) Ethereum (ETH) Bitcoin Cash (BCH) EOS (EOS) Litecoin (LTC)