S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.08%	181.65	-4.16	(-2.24%)
2	Apple Inc.	AAPL	6.07%	257.75	-3.30	(-1.27%)
3	Microsoft	MSFT	5.51%	462.38	-8.29	(-1.76%)
4	Amazon	AMZN	4.07%	237.35	-5.25	(-2.16%)
5	Alphabet Inc. (Class A)	GOOGL	3.33%	332.33	-3.64	(-1.08%)
6	Alphabet Inc. (Class C)	GOOG	3.10%	332.88	-3.55	(-1.05%)
7	Broadcom	AVGO	2.55%	335.22	-19.39	(-5.47%)
8	Meta Platforms	META	2.50%	619.03	-12.06	(-1.91%)
9	Tesla, Inc.	TSLA	2.33%	436.36	-10.84	(-2.42%)
10	Berkshire Hathaway	BRK.B	1.71%	493.65	-1.59	(-0.32%)
11	Lilly (Eli)	LLY	1.54%	1070.77	-6.42	(-0.60%)
12	Walmart	WMT	1.53%	119.36	-1.00	(-0.83%)
13	JPMorgan Chase	JPM	1.34%	307.13	-3.77	(-1.21%)
14	Visa Inc.	V	1.00%	324.94	-2.94	(-0.90%)
15	Oracle Corporation	ORCL	0.89%	193.35	-8.94	(-4.42%)
16	ExxonMobil	XOM	0.87%	129.27	2.73	(2.16%)
17	Johnson & Johnson	JNJ	0.84%	218.04	4.39	(2.06%)
18	Mastercard	MA	0.78%	540.85	-4.14	(-0.76%)
19	Costco	COST	0.67%	945.13	3.20	(0.34%)
20	Palantir Technologies	PLTR	0.67%	174.85	-4.11	(-2.30%)
21	Bank of America	BAC	0.63%	52.00	-2.54	(-4.65%)
22	AbbVie	ABBV	0.62%	219.51	-1.24	(-0.56%)
23	Home Depot (The)	HD	0.60%	378.20	-1.54	(-0.40%)
24	Netflix	NFLX	0.60%	88.53	-1.79	(-1.98%)
25	Micron Technology	MU	0.60%	332.10	-6.03	(-1.78%)
26	Advanced Micro Devices	AMD	0.58%	223.24	2.27	(1.03%)
27	Procter & Gamble	PG	0.55%	146.55	2.31	(1.60%)
28	GE Aerospace	GE	0.54%	319.18	-8.05	(-2.46%)
29	Chevron Corporation	CVX	0.53%	166.88	3.01	(1.83%)
30	Coca-Cola Company (The)	KO	0.49%	71.36	0.13	(0.18%)
31	UnitedHealth Group	UNH	0.49%	338.58	4.65	(1.39%)
32	Cisco	CSCO	0.47%	74.39	-1.08	(-1.43%)
33	Caterpillar Inc.	CAT	0.47%	626.92	-9.61	(-1.51%)
34	Morgan Stanley	MS	0.46%	179.99	-2.77	(-1.51%)
35	IBM	IBM	0.46%	304.06	0.90	(0.30%)
36	Wells Fargo	WFC	0.45%	88.91	-4.65	(-4.97%)
37	Goldman Sachs	GS	0.45%	926.03	-12.12	(-1.29%)
38	Merck & Co.	MRK	0.43%	108.85	0.59	(0.55%)
39	Philip Morris International	PM	0.42%	169.66	3.81	(2.29%)
40	RTX Corporation	RTX	0.42%	195.44	1.35	(0.70%)
41	Lam Research	LRCX	0.42%	207.54	-6.84	(-3.19%)
42	American Express	AXP	0.39%	353.08	-4.92	(-1.37%)
43	Applied Materials	AMAT	0.38%	297.88	-6.99	(-2.29%)
44	Thermo Fisher Scientific	TMO	0.37%	617.44	10.36	(1.71%)
45	Intel	INTC	0.37%	47.77	0.48	(1.01%)
46	Salesforce	CRM	0.36%	239.12	-1.94	(-0.81%)
47	McDonald's	MCD	0.35%	307.09	-2.35	(-0.76%)
48	Abbott Laboratories	ABT	0.34%	123.57	-0.73	(-0.59%)
49	T-Mobile US	TMUS	0.34%	190.86	1.19	(0.63%)
50	Linde plc	LIN	0.33%	438.75	-4.15	(-0.94%)
51	AppLovin Corporation	APP	0.33%	600.58	-68.05	(-10.18%)
52	Walt Disney Company (The)	DIS	0.32%	112.87	-0.11	(-0.10%)
53	PepsiCo	PEP	0.32%	145.93	2.45	(1.70%)
54	Citigroup	C	0.32%	111.40	-4.90	(-4.21%)
55	Intuitive Surgical	ISRG	0.31%	539.89	-21.93	(-3.90%)
56	Boeing	BA	0.30%	239.75	-4.80	(-1.96%)
57	KLA Corporation	KLAC	0.30%	1407.77	-34.05	(-2.36%)
58	Charles Schwab Corporation	SCHW	0.29%	100.73	-0.45	(-0.44%)
59	Accenture	ACN	0.28%	288.80	12.00	(4.33%)
60	Amphenol	APH	0.28%	144.89	-4.08	(-2.74%)
61	Uber	UBER	0.28%	84.72	-0.69	(-0.81%)
62	Amgen	AMGN	0.28%	325.69	1.39	(0.43%)
63	Qualcomm	QCOM	0.28%	163.38	-1.91	(-1.15%)
64	GE Vernova	GEV	0.28%	642.25	-9.84	(-1.51%)
65	Texas Instruments	TXN	0.28%	191.55	3.02	(1.60%)
66	TJX Companies	TJX	0.28%	156.21	-1.93	(-1.22%)
67	NextEra Energy	NEE	0.27%	81.78	0.14	(0.17%)
68	BlackRock	BLK	0.27%	1081.99	-7.55	(-0.69%)
69	Danaher Corporation	DHR	0.27%	237.53	1.97	(0.84%)
70	AT&T	T	0.27%	23.66	0.36	(1.55%)
71	Verizon	VZ	0.27%	39.71	0.70	(1.79%)
72	Booking Holdings	BKNG	0.27%	5154.00	-160.71	(-3.02%)
73	S&P Global	SPGI	0.26%	542.39	0.23	(0.04%)
74	Intuit	INTU	0.25%	566.08	-39.20	(-6.48%)
75	Arista Networks	ANET	0.25%	124.91	-5.02	(-3.86%)
76	Lowe's	LOW	0.25%	276.65	2.40	(0.88%)
77	Gilead Sciences	GILD	0.24%	122.81	1.05	(0.86%)
78	Pfizer	PFE	0.23%	25.50	0.35	(1.37%)
79	Capital One	COF	0.23%	226.65	-4.76	(-2.06%)
80	Analog Devices	ADI	0.23%	293.81	-2.40	(-0.81%)
81	ServiceNow	NOW	0.23%	135.72	-2.47	(-1.79%)
82	Boston Scientific	BSX	0.22%	93.30	-0.84	(-0.90%)
83	Deere & Company	DE	0.22%	510.86	11.34	(2.27%)
84	Stryker Corporation	SYK	0.22%	354.82	-1.00	(-0.28%)
85	Honeywell	HON	0.22%	213.07	2.79	(1.33%)
86	Union Pacific Corporation	UNP	0.22%	227.98	-1.31	(-0.57%)
87	Palo Alto Networks	PANW	0.21%	189.21	-1.64	(-0.86%)
88	Lockheed Martin	LMT	0.21%	569.34	11.04	(1.98%)
89	Eaton Corporation	ETN	0.21%	329.83	-2.55	(-0.77%)
90	Welltower	WELL	0.21%	186.46	-1.79	(-0.95%)
91	Adobe Inc.	ADBE	0.20%	304.69	-5.24	(-1.69%)
92	Medtronic	MDT	0.20%	96.72	0.30	(0.31%)
93	Newmont	NEM	0.20%	113.34	-1.29	(-1.13%)
94	ConocoPhillips	COP	0.20%	99.57	3.11	(3.23%)
95	Prologis	PLD	0.19%	130.94	0.72	(0.55%)
96	Blackstone Inc.	BX	0.19%	156.13	0.88	(0.57%)
97	Progressive Corporation	PGR	0.19%	205.90	0.84	(0.41%)
98	Constellation Energy	CEG	0.19%	328.59	-4.94	(-1.48%)
99	Chubb Limited	CB	0.19%	301.29	0.60	(0.20%)
100	Parker Hannifin	PH	0.19%	929.92	-8.43	(-0.90%)
101	KKR	KKR	0.19%	130.27	0.19	(0.15%)
102	Bristol Myers Squibb	BMY	0.18%	56.42	0.50	(0.90%)
103	CrowdStrike	CRWD	0.18%	453.87	-14.15	(-3.02%)
104	Vertex Pharmaceuticals	VRTX	0.18%	449.35	-5.32	(-1.17%)
105	HCA Healthcare	HCA	0.17%	476.44	-2.88	(-0.60%)
106	Robinhood Markets, Inc.	HOOD	0.17%	118.71	-1.53	(-1.27%)
107	Automatic Data Processing	ADP	0.17%	257.76	0.69	(0.27%)
108	Comcast	CMCSA	0.17%	28.46	-0.02	(-0.08%)
109	Starbucks	SBUX	0.17%	90.86	0.30	(0.34%)
110	McKesson Corporation	MCK	0.17%	836.43	12.45	(1.51%)
111	Altria	MO	0.16%	60.83	0.68	(1.13%)
112	CVS Health	CVS	0.16%	79.72	-0.96	(-1.19%)
113	CME Group	CME	0.16%	273.11	4.66	(1.74%)
114	General Dynamics	GD	0.16%	362.62	-0.68	(-0.19%)
115	Southern Company	SO	0.16%	88.10	0.55	(0.62%)
116	Intercontinental Exchange	ICE	0.16%	169.91	3.22	(1.93%)
117	Nike, Inc.	NKE	0.16%	65.36	-0.94	(-1.41%)
118	Synopsys	SNPS	0.15%	502.80	-9.00	(-1.76%)
119	Moody's Corporation	MCO	0.15%	531.76	-3.14	(-0.59%)
120	Duke Energy	DUK	0.15%	118.66	1.27	(1.08%)
121	Northrop Grumman	NOC	0.15%	644.47	18.97	(3.03%)
122	United Parcel Service	UPS	0.15%	106.86	0.28	(0.27%)
123	DoorDash	DASH	0.14%	209.53	-7.87	(-3.62%)
124	3M	MMM	0.14%	169.70	0.28	(0.16%)
125	Marsh McLennan	MMC	0.14%	182.70	0.00	(0.00%)
126	Sherwin-Williams	SHW	0.14%	357.32	1.33	(0.37%)
127	Howmet Aerospace	HWM	0.14%	218.12	-1.52	(-0.69%)
128	Waste Management	WM	0.14%	217.01	0.83	(0.38%)
129	BNY Mellon	BK	0.14%	124.17	1.24	(1.01%)
130	Trane Technologies	TT	0.14%	387.70	-3.38	(-0.86%)
131	Marriott International	MAR	0.14%	317.85	-5.11	(-1.58%)
132	Freeport-McMoRan	FCX	0.14%	59.39	0.05	(0.09%)
133	Cadence Design Systems	CDNS	0.14%	310.38	-12.69	(-3.93%)
134	American Tower	AMT	0.13%	179.06	5.10	(2.93%)
135	U.S. Bancorp	USB	0.13%	53.45	-0.59	(-1.10%)
136	Elevance Health	ELV	0.13%	373.17	2.49	(0.67%)
137	PNC Financial Services	PNC	0.13%	211.31	-1.14	(-0.54%)
138	Apollo Global Management	APO	0.13%	142.20	-1.04	(-0.73%)
139	Emerson Electric	EMR	0.13%	146.68	0.33	(0.22%)
140	CRH plc	CRH	0.13%	123.26	-4.12	(-3.24%)
141	Airbnb	ABNB	0.13%	132.96	-7.11	(-5.08%)
142	O'Reilly Auto Parts	ORLY	0.13%	94.83	0.20	(0.22%)
143	Regeneron Pharmaceuticals	REGN	0.13%	754.64	-4.27	(-0.56%)
144	TransDigm Group	TDG	0.13%	1401.15	19.17	(1.39%)
145	Dell Technologies	DELL	0.13%	118.65	-1.01	(-0.84%)
146	Cintas	CTAS	0.13%	194.18	1.46	(0.76%)
147	Cummins	CMI	0.12%	564.32	-3.12	(-0.55%)
148	Ecolab	ECL	0.12%	274.90	1.36	(0.50%)
149	Equinix	EQIX	0.12%	790.57	-10.74	(-1.34%)
150	Corning Inc.	GLW	0.12%	89.08	-0.80	(-0.89%)
151	General Motors	GM	0.12%	81.80	-1.44	(-1.73%)
152	Monster Beverage	MNST	0.12%	77.53	-0.90	(-1.14%)
153	Royal Caribbean Group	RCL	0.12%	276.59	-15.13	(-5.19%)
154	Illinois Tool Works	ITW	0.12%	258.36	1.60	(0.62%)
155	Williams Companies	WMB	0.12%	61.17	0.68	(1.13%)
156	Aon	AON	0.12%	346.83	2.24	(0.65%)
157	Mondelez International	MDLZ	0.12%	56.92	0.98	(1.76%)
158	Cigna	CI	0.12%	274.79	2.98	(1.10%)
159	FedEx	FDX	0.12%	311.04	1.38	(0.45%)
160	Western Digital	WDC	0.12%	213.55	-0.45	(-0.21%)
161	Warner Bros. Discovery	WBD	0.11%	28.88	0.02	(0.07%)
162	Coinbase Global	COIN	0.11%	261.81	9.12	(3.61%)
163	Schlumberger	SLB	0.11%	47.12	1.22	(2.66%)
164	TE Connectivity	TEL	0.11%	236.52	-0.08	(-0.03%)
165	Hilton Worldwide	HLT	0.11%	297.15	-3.47	(-1.15%)
166	Colgate-Palmolive	CL	0.11%	84.89	1.93	(2.32%)
167	Seagate Technology	STX	0.11%	312.75	-5.69	(-1.79%)
168	Cencora	COR	0.11%	349.14	3.26	(0.94%)
169	Johnson Controls	JCI	0.11%	110.65	-1.44	(-1.28%)
170	CSX Corporation	CSX	0.11%	35.81	0.18	(0.52%)
171	Arthur J. Gallagher & Co.	AJG	0.11%	259.30	2.30	(0.89%)
172	Carvana Co.	CVNA	0.10%	459.33	-9.22	(-1.97%)
173	Republic Services	RSG	0.10%	209.69	0.04	(0.02%)
174	Quanta Services	PWR	0.10%	433.37	-10.83	(-2.44%)
175	Motorola Solutions	MSI	0.10%	387.15	-3.85	(-0.98%)
176	Norfolk Southern Railway	NSC	0.10%	286.90	-1.30	(-0.45%)
177	L3Harris	LHX	0.10%	340.73	-0.51	(-0.15%)
178	Truist Financial	TFC	0.10%	49.76	0.07	(0.13%)
179	American Electric Power	AEP	0.10%	117.73	1.11	(0.95%)
180	Paccar	PCAR	0.10%	119.27	-0.16	(-0.14%)
181	Ross Stores	ROST	0.10%	191.45	-1.78	(-0.92%)
182	Kinder Morgan	KMI	0.10%	27.68	0.30	(1.08%)
183	Travelers Companies (The)	TRV	0.10%	270.97	-0.23	(-0.08%)
184	EOG Resources	EOG	0.10%	111.13	3.09	(2.86%)
185	Simon Property Group	SPG	0.10%	184.28	-0.10	(-0.05%)
186	Air Products	APD	0.10%	268.95	2.77	(1.04%)
187	NXP Semiconductors	NXPI	0.10%	237.16	-1.93	(-0.81%)
188	Sempra	SRE	0.10%	90.94	0.65	(0.72%)
189	United Rentals	URI	0.09%	920.20	-19.97	(-2.12%)
190	Becton Dickinson	BDX	0.09%	204.54	3.02	(1.50%)
191	AutoZone	AZO	0.09%	3500.80	-4.95	(-0.14%)
192	Aflac	AFL	0.09%	110.09	2.13	(1.97%)
193	Valero Energy	VLO	0.09%	187.99	6.25	(3.44%)
194	Fortinet	FTNT	0.09%	76.84	-1.49	(-1.91%)
195	Phillips 66	PSX	0.09%	141.56	3.86	(2.81%)
196	Nasdaq, Inc.	NDAQ	0.09%	99.83	0.94	(0.95%)
197	Vistra Corp.	VST	0.09%	168.19	-3.23	(-1.88%)
198	Sandisk Corporation	SNDK	0.09%	387.20	-2.61	(-0.67%)
199	Idexx Laboratories	IDXX	0.09%	708.83	-5.21	(-0.73%)
200	Autodesk	ADSK	0.09%	264.86	-5.77	(-2.13%)
201	Ford Motor Company	F	0.09%	13.95	-0.04	(-0.25%)
202	Zoetis	ZTS	0.09%	125.64	1.02	(0.82%)
203	Realty Income	O	0.09%	59.62	0.39	(0.66%)
204	Marathon Petroleum	MPC	0.09%	180.82	4.97	(2.83%)
205	Digital Realty	DLR	0.09%	157.75	-2.96	(-1.84%)
206	PayPal	PYPL	0.09%	57.44	0.88	(1.55%)
207	Chipotle Mexican Grill	CMG	0.08%	39.77	0.37	(0.93%)
208	Allstate	ALL	0.08%	197.61	-0.04	(-0.02%)
209	MetLife	MET	0.08%	78.22	1.14	(1.47%)
210	Dominion Energy	D	0.08%	60.05	1.02	(1.74%)
211	Electronic Arts	EA	0.08%	204.28	-0.05	(-0.03%)
212	Workday, Inc.	WDAY	0.08%	192.56	-6.99	(-3.50%)
213	Cardinal Health	CAH	0.08%	213.07	4.81	(2.31%)
214	Public Storage	PSA	0.08%	284.54	4.71	(1.68%)
215	W. W. Grainger	GWW	0.08%	1042.76	0.86	(0.08%)
216	Axon Enterprise	AXON	0.08%	623.45	-18.06	(-2.82%)
217	Target Corporation	TGT	0.08%	108.53	-0.09	(-0.09%)
218	Baker Hughes	BKR	0.08%	49.35	0.38	(0.78%)
219	CBRE Group	CBRE	0.08%	162.97	-1.74	(-1.06%)
220	Fastenal	FAST	0.08%	42.20	-0.22	(-0.51%)
221	Ametek	AME	0.08%	209.87	-1.86	(-0.88%)
222	Edwards Lifesciences	EW	0.08%	82.94	-0.91	(-1.08%)
223	ONEOK	OKE	0.08%	76.05	1.80	(2.42%)
224	Corteva	CTVA	0.08%	69.71	0.86	(1.25%)
225	Monolithic Power Systems	MPWR	0.08%	980.84	-2.44	(-0.25%)
226	Ameriprise Financial	AMP	0.08%	503.74	8.37	(1.69%)
227	Rockwell Automation	ROK	0.07%	414.62	-2.26	(-0.54%)
228	Carrier Global	CARR	0.07%	55.19	-0.02	(-0.04%)
229	D. R. Horton	DHI	0.07%	159.22	-1.63	(-1.01%)
230	Roper Technologies	ROP	0.07%	426.42	0.06	(0.01%)
231	Take-Two Interactive	TTWO	0.07%	244.07	-3.42	(-1.38%)
232	Delta Air Lines	DAL	0.07%	68.26	-1.07	(-1.55%)
233	Xcel Energy	XEL	0.07%	75.28	0.34	(0.46%)
234	MSCI	MSCI	0.07%	589.17	1.73	(0.29%)
235	Diamondback Energy	FANG	0.07%	153.72	2.51	(1.66%)
236	Exelon	EXC	0.07%	43.53	0.21	(0.48%)
237	Occidental Petroleum	OXY	0.07%	44.54	1.23	(2.84%)
238	Yum! Brands	YUM	0.07%	155.82	-0.54	(-0.34%)
239	Datadog	DDOG	0.07%	122.61	-2.89	(-2.31%)
240	eBay	EBAY	0.07%	93.77	-0.60	(-0.64%)
241	Entergy	ETR	0.07%	94.53	0.16	(0.17%)
242	Agilent Technologies	A	0.07%	147.56	1.24	(0.84%)
243	Cognizant	CTSH	0.07%	86.62	2.15	(2.54%)
244	Estée Lauder Companies (The)	EL	0.07%	115.81	0.44	(0.38%)
245	IQVIA	IQV	0.07%	241.63	0.06	(0.02%)
246	Prudential Financial	PRU	0.07%	117.57	0.99	(0.85%)
247	Garmin	GRMN	0.06%	210.31	-3.59	(-1.68%)
248	Las Vegas Sands	LVS	0.06%	59.75	-0.13	(-0.22%)
249	Microchip Technology	MCHP	0.06%	74.19	0.12	(0.16%)
250	Hershey Company (The)	HSY	0.06%	197.47	2.18	(1.11%)
251	Block, Inc.	XYZ	0.06%	65.35	-1.91	(-2.84%)
252	Vulcan Materials Company	VMC	0.06%	299.57	-11.47	(-3.69%)
253	Paychex	PAYX	0.06%	110.23	0.57	(0.52%)
254	Kroger	KR	0.06%	62.42	0.95	(1.55%)
255	Public Service Enterprise Group	PEG	0.06%	79.03	0.30	(0.38%)
256	Targa Resources	TRGP	0.06%	183.56	3.28	(1.82%)
257	Carnival	CCL	0.06%	29.96	-1.03	(-3.34%)
258	American International Group	AIG	0.06%	72.67	0.38	(0.52%)
259	Nucor	NUE	0.06%	171.15	1.67	(0.99%)
260	Crown Castle	CCI	0.06%	89.35	2.54	(2.93%)
261	Copart	CPRT	0.06%	40.16	0.29	(0.74%)
262	GE HealthCare	GEHC	0.06%	84.93	0.16	(0.19%)
263	Martin Marietta Materials	MLM	0.06%	639.31	-26.40	(-3.97%)
264	Wabtec	WAB	0.06%	225.32	-2.16	(-0.95%)
265	Keurig Dr Pepper	KDP	0.06%	28.27	0.55	(1.97%)
266	Fair Isaac	FICO	0.06%	1613.96	-9.22	(-0.57%)
267	ResMed	RMD	0.06%	256.49	1.82	(0.71%)
268	State Street Corporation	STT	0.06%	133.46	0.65	(0.49%)
269	Ares Management Corporation	ARES	0.06%	168.37	-0.84	(-0.50%)
270	Sysco	SYY	0.06%	77.32	1.26	(1.66%)
271	Hartford (The)	HIG	0.06%	132.08	0.23	(0.17%)
272	Consolidated Edison	ED	0.06%	101.28	1.07	(1.06%)
273	Comfort Systems USA, Inc.	FIX	0.06%	1031.51	-41.63	(-3.88%)
274	Keysight Technologies	KEYS	0.06%	211.33	2.03	(0.97%)
275	United Airlines Holdings	UAL	0.06%	111.35	-3.06	(-2.68%)
276	Fiserv, Inc.	FISV	0.06%	66.78	0.03	(0.05%)
277	Old Dominion	ODFL	0.06%	171.72	0.07	(0.04%)
278	Ventas	VTR	0.06%	76.02	-0.91	(-1.18%)
279	Teradyne	TER	0.06%	226.80	-2.47	(-1.08%)
280	Expedia Group	EXPE	0.06%	286.03	-13.94	(-4.65%)
281	Otis Worldwide	OTIS	0.06%	89.58	-0.20	(-0.22%)
282	WEC Energy Group	WEC	0.06%	106.71	0.75	(0.71%)
283	PG&E Corporation	PCG	0.06%	15.78	0.04	(0.29%)
284	Xylem Inc.	XYL	0.05%	139.51	-0.60	(-0.43%)
285	Live Nation Entertainment	LYV	0.05%	145.77	-0.25	(-0.17%)
286	Raymond James Financial	RJF	0.05%	170.25	3.06	(1.83%)
287	Ingersoll Rand	IR	0.05%	84.79	-1.04	(-1.21%)
288	Dollar General	DG	0.05%	151.87	0.62	(0.41%)
289	Humana	HUM	0.05%	275.95	1.99	(0.73%)
290	Arch Capital Group	ACGL	0.05%	91.28	0.51	(0.57%)
291	Fidelity National Information Services	FIS	0.05%	63.90	-0.33	(-0.52%)
292	Kimberly-Clark	KMB	0.05%	98.94	0.21	(0.21%)
293	Kenvue	KVUE	0.05%	17.09	0.08	(0.50%)
294	M&T Bank	MTB	0.05%	209.19	0.03	(0.01%)
295	Fifth Third Bancorp	FITB	0.05%	48.27	0.14	(0.30%)
296	EQT Corporation	EQT	0.05%	50.76	-0.83	(-1.61%)
297	Willis Towers Watson	WTW	0.05%	327.85	0.43	(0.13%)
298	Interactive Brokers Group	IBKR	0.05%	70.29	-0.30	(-0.43%)
299	Verisk Analytics	VRSK	0.05%	223.80	1.71	(0.77%)
300	Archer Daniels Midland	ADM	0.05%	64.83	1.45	(2.29%)
301	Extra Space Storage	EXR	0.05%	143.56	3.06	(2.18%)
302	Mettler Toledo	MTD	0.05%	1481.20	-3.58	(-0.24%)
303	Lennar	LEN	0.05%	121.45	-1.87	(-1.52%)
304	Vici Properties	VICI	0.05%	28.00	0.20	(0.70%)
305	Rollins, Inc.	ROL	0.05%	61.57	-0.07	(-0.11%)
306	Hewlett Packard Enterprise	HPE	0.05%	22.10	-0.19	(-0.87%)
307	Ulta Beauty	ULTA	0.05%	661.24	-3.61	(-0.54%)
308	EMCOR Group, Inc.	EME	0.05%	648.59	-21.96	(-3.28%)
309	Kraft Heinz	KHC	0.05%	24.18	0.67	(2.87%)
310	NRG Energy	NRG	0.05%	148.63	-1.96	(-1.30%)
311	Halliburton	HAL	0.04%	33.21	0.60	(1.85%)
312	Cboe Global Markets	CBOE	0.04%	267.06	0.30	(0.11%)
313	Dover Corporation	DOV	0.04%	203.51	-0.89	(-0.43%)
314	DTE Energy	DTE	0.04%	133.53	1.33	(1.01%)
315	Dollar Tree	DLTR	0.04%	139.28	1.91	(1.39%)
316	Ameren	AEE	0.04%	102.20	0.77	(0.76%)
317	Huntington Bancshares	HBAN	0.04%	17.50	-0.00	(-0.03%)
318	Northern Trust	NTRS	0.04%	144.78	-0.47	(-0.33%)
319	Constellation Brands	STZ	0.04%	157.53	4.38	(2.86%)
320	Synchrony Financial	SYF	0.04%	75.74	-2.32	(-2.97%)
321	Atmos Energy	ATO	0.04%	168.58	0.17	(0.10%)
322	Dexcom	DXCM	0.04%	69.90	-0.35	(-0.49%)
323	Brown & Brown	BRO	0.04%	79.72	0.66	(0.84%)
324	Tapestry, Inc.	TPR	0.04%	132.65	-1.73	(-1.29%)
325	Tractor Supply	TSCO	0.04%	51.16	-0.60	(-1.16%)
326	Iron Mountain	IRM	0.04%	90.58	-1.55	(-1.69%)
327	Equifax	EFX	0.04%	218.64	1.08	(0.49%)
328	FirstEnergy	FE	0.04%	45.85	0.55	(1.21%)
329	Charter Communications	CHTR	0.04%	204.13	6.24	(3.16%)
330	W. R. Berkley Corporation	WRB	0.04%	69.32	1.32	(1.94%)
331	CoStar Group	CSGP	0.04%	62.06	0.24	(0.40%)
332	Teledyne Technologies	TDY	0.04%	559.43	4.42	(0.80%)
333	PPL Corporation	PPL	0.04%	35.38	0.40	(1.13%)
334	Eversource Energy	ES	0.04%	69.42	1.02	(1.50%)
335	First Solar	FSLR	0.04%	239.62	-1.74	(-0.72%)
336	Broadridge Financial Solutions	BR	0.04%	219.72	-1.49	(-0.67%)
337	Steris	STE	0.04%	261.30	1.43	(0.55%)
338	American Water Works	AWK	0.04%	131.35	0.09	(0.07%)
339	Citizens Financial Group	CFG	0.04%	59.66	-0.12	(-0.20%)
340	PulteGroup	PHM	0.04%	131.17	-2.49	(-1.86%)
341	Cincinnati Financial	CINF	0.04%	163.05	2.04	(1.27%)
342	AvalonBay Communities	AVB	0.04%	179.29	0.48	(0.27%)
343	CenterPoint Energy	CNP	0.04%	38.83	0.23	(0.59%)
344	Omnicom Group	OMC	0.04%	80.44	2.93	(3.78%)
345	Veralto	VLTO	0.04%	101.71	-0.06	(-0.06%)
346	Jabil	JBL	0.04%	238.69	0.34	(0.14%)
347	Steel Dynamics	STLD	0.04%	171.56	1.72	(1.01%)
348	Hubbell Incorporated	HUBB	0.04%	469.32	-12.36	(-2.57%)
349	Biogen	BIIB	0.04%	169.94	-8.37	(-4.69%)
350	Williams-Sonoma	WSM	0.04%	206.55	-1.53	(-0.74%)
351	Regions Financial Corporation	RF	0.04%	27.98	0.14	(0.52%)
352	ON Semiconductor	ON	0.04%	60.52	1.12	(1.88%)
353	PPG Industries	PPG	0.04%	108.45	0.86	(0.80%)
354	General Mills	GIS	0.04%	45.47	1.20	(2.71%)
355	Leidos	LDOS	0.04%	189.12	-6.84	(-3.49%)
356	Expand Energy	EXE	0.04%	101.08	-1.90	(-1.85%)
357	Lululemon Athletica	LULU	0.04%	205.17	-6.73	(-3.18%)
358	Darden Restaurants	DRI	0.04%	207.52	0.97	(0.47%)
359	Devon Energy	DVN	0.04%	38.01	1.17	(3.18%)
360	Edison International	EIX	0.04%	61.64	0.96	(1.59%)
361	Waters Corporation	WAT	0.04%	397.22	3.19	(0.81%)
362	Equity Residential	EQR	0.04%	60.88	0.69	(1.14%)
363	Verisign	VRSN	0.04%	248.03	1.69	(0.69%)
364	T. Rowe Price	TROW	0.04%	105.36	1.84	(1.78%)
365	Corpay	CPAY	0.04%	327.75	-3.33	(-1.01%)
366	Texas Pacific Land Corporation	TPL	0.04%	329.94	8.11	(2.52%)
367	KeyCorp	KEY	0.04%	20.88	0.02	(0.12%)
368	International Paper	IP	0.04%	42.70	0.13	(0.32%)
369	Centene Corporation	CNC	0.04%	45.80	0.04	(0.08%)
370	Smurfit WestRock	SW	0.04%	42.80	0.12	(0.28%)
371	Ralph Lauren Corporation	RL	0.04%	363.17	-2.94	(-0.80%)
372	Southwest Airlines	LUV	0.03%	42.04	-1.16	(-2.69%)
373	Expeditors International	EXPD	0.03%	161.77	1.08	(0.67%)
374	CMS Energy	CMS	0.03%	71.05	0.49	(0.69%)
375	LabCorp	LH	0.03%	260.09	6.11	(2.41%)
376	Church & Dwight	CHD	0.03%	89.52	1.55	(1.76%)
377	Loews Corporation	L	0.03%	103.93	1.16	(1.13%)
378	Tyson Foods	TSN	0.03%	60.36	0.28	(0.47%)
379	NetApp	NTAP	0.03%	107.35	0.07	(0.07%)
380	NVR, Inc.	NVR	0.03%	7614.37	-58.95	(-0.77%)
381	Albemarle Corporation	ALB	0.03%	176.46	-0.42	(-0.24%)
382	SBA Communications	SBAC	0.03%	193.66	5.63	(2.99%)
383	Amcor	AMCR	0.03%	8.91	0.16	(1.89%)
384	Incyte	INCY	0.03%	104.69	1.26	(1.22%)
385	Quest Diagnostics	DGX	0.03%	184.47	4.51	(2.51%)
386	Bunge Global	BG	0.03%	105.88	3.29	(3.21%)
387	C.H. Robinson	CHRW	0.03%	173.11	-0.31	(-0.18%)
388	NiSource	NI	0.03%	42.88	0.43	(1.02%)
389	PTC Inc.	PTC	0.03%	168.18	-1.19	(-0.70%)
390	Dow Inc.	DOW	0.03%	28.01	1.46	(5.51%)
391	Principal Financial Group	PFG	0.03%	90.52	1.50	(1.68%)
392	Insulet Corporation	PODD	0.03%	280.52	2.35	(0.84%)
393	Packaging Corporation of America	PKG	0.03%	219.04	0.39	(0.18%)
394	West Pharmaceutical Services	WST	0.03%	272.23	0.40	(0.15%)
395	J.B. Hunt	JBHT	0.03%	205.10	-0.06	(-0.03%)
396	HP Inc.	HPQ	0.03%	21.22	0.14	(0.68%)
397	Coterra	CTRA	0.03%	25.36	0.16	(0.62%)
398	Tyler Technologies	TYL	0.03%	441.97	-1.17	(-0.26%)
399	Trimble Inc.	TRMB	0.03%	79.21	-1.03	(-1.28%)
400	Snap-on	SNA	0.03%	361.93	1.38	(0.38%)
401	Weyerhaeuser	WY	0.03%	25.91	0.46	(1.79%)
402	Qnity Electronics	Q	0.03%	88.91	-0.77	(-0.85%)
403	Genuine Parts Company	GPC	0.03%	133.26	1.29	(0.98%)
404	Aptiv	APTV	0.03%	85.27	-2.98	(-3.38%)
405	McCormick & Company	MKC	0.03%	68.35	0.93	(1.38%)
406	Lennox International	LII	0.03%	522.70	-8.30	(-1.56%)
407	Global Payments	GPN	0.03%	76.90	-0.57	(-0.74%)
408	DuPont	DD	0.03%	43.25	-0.54	(-1.23%)
409	International Flavors & Fragrances	IFF	0.03%	70.11	0.50	(0.72%)
410	The Trade Desk, Inc.	TTD	0.03%	36.73	-0.41	(-1.09%)
411	Fortive	FTV	0.03%	55.21	0.53	(0.97%)
412	CDW	CDW	0.03%	133.73	-0.87	(-0.65%)
413	Zimmer Biomet	ZBH	0.03%	87.12	-1.22	(-1.38%)
414	Evergy	EVRG	0.03%	74.76	0.83	(1.12%)
415	Gartner	IT	0.03%	238.35	2.56	(1.09%)
416	Alliant Energy	LNT	0.03%	66.65	0.48	(0.72%)
417	Supermicro	SMCI	0.03%	28.64	0.04	(0.15%)
418	Pentair	PNR	0.03%	103.38	0.14	(0.13%)
419	Hologic	HOLX	0.03%	75.00	0.13	(0.18%)
420	Textron	TXT	0.03%	94.12	0.62	(0.66%)
421	LyondellBasell	LYB	0.03%	51.39	2.72	(5.59%)
422	TKO Group Holdings	TKO	0.03%	209.58	0.69	(0.33%)
423	Huntington Ingalls Industries	HII	0.03%	419.99	8.33	(2.02%)
424	Jacobs Solutions	J	0.03%	139.34	-0.16	(-0.12%)
425	Invitation Homes	INVH	0.03%	26.52	0.29	(1.12%)
426	Essex Property Trust	ESS	0.03%	252.05	2.13	(0.85%)
427	Gen Digital	GEN	0.03%	26.23	-0.05	(-0.17%)
428	Cooper Companies (The)	COO	0.03%	81.07	-0.63	(-0.77%)
429	Mid-America Apartment Communities	MAA	0.03%	135.44	1.00	(0.74%)
430	Moderna	MRNA	0.03%	40.25	0.65	(1.63%)
431	Fox Corporation (Class B)	FOX	0.03%	66.24	-0.28	(-0.42%)
432	F5, Inc.	FFIV	0.02%	267.80	-2.01	(-0.74%)
433	Fox Corporation (Class A)	FOXA	0.02%	73.17	-0.06	(-0.08%)
434	Viatris	VTRS	0.02%	13.12	-0.25	(-1.84%)
435	Erie Indemnity	ERIE	0.02%	285.99	4.57	(1.63%)
436	Ball Corporation	BALL	0.02%	55.76	0.26	(0.46%)
437	Nordson Corporation	NDSN	0.02%	266.04	1.24	(0.47%)
438	Deckers Brands	DECK	0.02%	100.33	-1.38	(-1.35%)
439	Avery Dennison	AVY	0.02%	188.95	1.22	(0.65%)
440	GoDaddy	GDDY	0.02%	107.88	-1.40	(-1.28%)
441	Masco	MAS	0.02%	70.13	0.28	(0.40%)
442	Best Buy	BBY	0.02%	67.33	-0.15	(-0.21%)
443	IDEX Corporation	IEX	0.02%	188.13	0.80	(0.43%)
444	Solventum	SOLV	0.02%	80.59	0.56	(0.71%)
445	Builders FirstSource	BLDR	0.02%	126.12	1.26	(1.01%)
446	Allegion	ALLE	0.02%	162.00	0.31	(0.19%)
447	Kimco Realty	KIM	0.02%	20.57	0.02	(0.07%)
448	Domino's	DPZ	0.02%	410.58	-0.33	(-0.08%)
449	Jack Henry & Associates	JKHY	0.02%	190.93	2.48	(1.32%)
450	Everest Group	EG	0.02%	324.58	4.66	(1.46%)
451	CF Industries	CF	0.02%	86.75	3.88	(4.68%)
452	Clorox	CLX	0.02%	110.83	1.97	(1.81%)
453	Paramount Skydance Corp	PSKY	0.02%	12.15	0.01	(0.12%)
454	Franklin Resources	BEN	0.02%	25.60	0.32	(1.28%)
455	Zebra Technologies	ZBRA	0.02%	262.84	1.40	(0.54%)
456	Hormel Foods	HRL	0.02%	24.16	0.66	(2.83%)
457	Akamai Technologies	AKAM	0.02%	90.73	1.88	(2.11%)
458	Stanley Black & Decker	SWK	0.02%	83.08	0.18	(0.22%)
459	Regency Centers	REG	0.02%	69.53	-0.43	(-0.62%)
460	Brown–Forman	BF.B	0.02%	27.39	1.04	(3.97%)
461	Revvity	RVTY	0.02%	111.50	1.36	(1.23%)
462	Invesco	IVZ	0.02%	28.30	-0.00	(-0.01%)
463	Host Hotels & Resorts	HST	0.02%	18.14	-0.38	(-2.03%)
464	Universal Health Services	UHS	0.02%	199.51	-2.30	(-1.14%)
465	Align Technology	ALGN	0.02%	170.26	0.06	(0.04%)
466	UDR, Inc.	UDR	0.02%	36.37	0.24	(0.66%)
467	EPAM Systems	EPAM	0.02%	217.50	5.51	(2.60%)
468	Hasbro	HAS	0.02%	85.15	-1.72	(-1.98%)
469	Assurant	AIZ	0.02%	238.03	3.03	(1.29%)
470	Wynn Resorts	WYNN	0.02%	114.43	-1.97	(-1.69%)
471	Healthpeak Properties	DOC	0.02%	16.91	-0.04	(-0.21%)
472	Camden Property Trust	CPT	0.02%	107.94	0.34	(0.31%)
473	Globe Life	GL	0.02%	143.48	1.55	(1.09%)
474	J.M. Smucker Company (The)	SJM	0.02%	104.42	2.81	(2.77%)
475	Dayforce	DAY	0.02%	69.39	0.04	(0.05%)
476	Pinnacle West	PNW	0.02%	92.21	1.10	(1.21%)
477	FactSet	FDS	0.02%	294.31	2.55	(0.87%)
478	Charles River Laboratories	CRL	0.02%	217.59	-1.40	(-0.64%)
479	Bio-Techne	TECH	0.02%	67.58	1.22	(1.83%)
480	Norwegian Cruise Line Holdings	NCLH	0.02%	22.89	-0.93	(-3.88%)
481	BXP, Inc.	BXP	0.02%	65.76	-0.56	(-0.84%)
482	Baxter International	BAX	0.02%	19.77	0.12	(0.59%)
483	AES Corporation	AES	0.02%	14.07	0.10	(0.75%)
484	A. O. Smith	AOS	0.02%	71.36	0.79	(1.12%)
485	Pool Corporation	POOL	0.02%	265.43	3.45	(1.32%)
486	Molson Coors Beverage Company	TAP	0.02%	49.88	0.68	(1.38%)
487	News Corp (Class A)	NWSA	0.02%	26.55	-0.07	(-0.28%)
488	Alexandria Real Estate Equities	ARE	0.02%	55.70	1.06	(1.95%)
489	Molina Healthcare	MOH	0.02%	186.36	5.43	(3.00%)
490	APA Corporation	APA	0.02%	26.79	1.07	(4.14%)
491	MGM Resorts	MGM	0.02%	34.41	-0.24	(-0.70%)
492	Generac	GNRC	0.01%	156.28	-1.41	(-0.90%)
493	Henry Schein	HSIC	0.01%	75.39	-0.43	(-0.57%)
494	Mosaic Company (The)	MOS	0.01%	27.86	1.65	(6.31%)
495	Skyworks Solutions	SWKS	0.01%	58.90	0.40	(0.68%)
496	Federal Realty Investment Trust	FRT	0.01%	101.78	-0.31	(-0.30%)
497	Paycom	PAYC	0.01%	156.47	-1.03	(-0.65%)
498	Conagra Brands	CAG	0.01%	17.02	0.45	(2.75%)
499	Campbell Soup Company	CPB	0.01%	26.79	0.68	(2.59%)
500	Match Group	MTCH	0.01%	31.57	-0.11	(-0.34%)
501	DaVita	DVA	0.01%	101.48	-2.99	(-2.86%)
502	Lamb Weston	LW	0.01%	42.93	1.06	(2.54%)
503	News Corp (Class B)	NWS	0.01%	30.52	-0.09	(-0.29%)

Stock Index ETFs

SPY	S&P 500 ETF	686.93	-6.84	(-0.99%)
QQQ	Nasdaq 100 ETF	616.11	-10.13	(-1.62%)
DIA	Dow Jones ETF	489.13	-2.81	(-0.57%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.37T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown