S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 6.93% |  194.83 | -2.75 | -1.39% | |
| 2 | AAPL | 6.65% |  308.63 | 14.25 | 4.84% | |
| 3 | MSFT | 4.26% | 390.49 | 6.21 | 1.62% | |
| 4 | AMZN | 3.83% | 242.67 | 0.97 | 0.40% | |
| 5 | GOOGL | 3.33% | 359.91 | -1.30 | -0.36% | |
| 6 | GOOG | 3.09% | 356.18 | -1.71 | -0.48% | |
| 7 | AVGO | 2.52% | 360.45 | -8.89 | -2.41% | |
| 8 | META | 2.17% | 582.90 | -30.01 | -4.90% | |
| 9 | TSLA | 2.17% | 393.45 | -31.85 | -7.49% | |
| 10 | MU | 1.62% | 975.56 | -56.72 | -5.49% | |
| 11 | BRK.B | 1.61% | 507.78 | 8.04 | 1.61% | |
| 12 | LLY | 1.59% | 1213.91 | 22.17 | 1.86% | |
| 13 | JPM | 1.32% | 334.47 | 0.40 | 0.12% | |
| 14 | WMT | 1.31% | 111.84 | 3.02 | 2.78% | |
| 15 | AMD | 1.24% | 517.82 | -23.06 | -4.26% | |
| 16 | V | 1.01% | 362.13 | 11.05 | 3.15% | |
| 17 | JNJ | 0.93% | 263.04 | 9.06 | 3.57% | |
| 18 | INTC | 0.89% | 120.35 | -6.67 | -5.25% | |
| 19 | XOM | 0.83% | 137.09 | 0.81 | 0.59% | |
| 20 | AMAT | 0.70% | 603.04 | -47.87 | -7.35% | |
| 21 | MA | 0.70% | 539.39 | 16.95 | 3.24% | |
| 22 | ABBV | 0.68% | 261.07 | 10.01 | 3.99% | |
| 23 | CSCO | 0.65% | 112.69 | -4.32 | -3.69% | |
| 24 | CAT | 0.65% | 963.53 | -27.88 | -2.81% | |
| 25 | LRCX | 0.65% | 351.41 | -39.85 | -10.19% | |
| 26 | COST | 0.62% | 951.67 | 27.00 | 2.92% | |
| 27 | BAC | 0.61% | 58.73 | 0.37 | 0.63% | |
| 28 | ORCL | 0.59% | 140.27 | -2.23 | -1.56% | |
| 29 | GE | 0.58% | 377.52 | 2.58 | 0.69% | |
| 30 | UNH | 0.57% | 425.36 | -1.18 | -0.28% | |
| 31 | KO | 0.53% | 84.14 | 2.85 | 3.51% | |
| 32 | HD | 0.52% | 357.90 | 7.06 | 2.01% | |
| 33 | PG | 0.52% | 151.41 | 3.98 | 2.70% | |
| 34 | MS | 0.50% | 213.93 | 2.07 | 0.98% | |
| 35 | CVX | 0.49% | 169.20 | 3.51 | 2.12% | |
| 36 | NFLX | 0.48% | 77.65 | 3.46 | 4.66% | |
| 37 | MRK | 0.47% | 129.56 | 4.19 | 3.34% | |
| 38 | PLTR | 0.46% | 129.30 | 3.57 | 2.84% | |
| 39 | KLAC | 0.45% | 235.55 | -30.64 | -11.51% | |
| 40 | GS | 0.44% | 1021.00 | 1.39 | 0.14% | |
| 41 | GEV | 0.44% | 1113.11 | -21.24 | -1.87% | |
| 42 | PM | 0.42% | 182.27 | 4.58 | 2.58% | |
| 43 | PANW | 0.42% | 348.06 | -3.98 | -1.13% | |
| 44 | IBM | 0.40% | 289.52 | 3.27 | 1.14% | |
| 45 | RTX | 0.39% | 199.25 | 7.47 | 3.90% | |
| 46 | TXN | 0.39% | 293.08 | -5.33 | -1.79% | |
| 47 | WFC | 0.38% | 85.51 | -0.43 | -0.50% | |
| 48 | SNDK | 0.38% | 1745.00 | -287.22 | -14.13% | |
| 49 | DELL | 0.37% | 394.32 | -30.93 | -7.27% | |
| 50 | LIN | 0.37% | 546.64 | 13.09 | 2.45% | |
| 51 | AXP | 0.35% | 351.96 | 3.96 | 1.14% | |
| 52 | C | 0.35% | 139.97 | -0.16 | -0.11% | |
| 53 | MRVL | 0.32% | 245.29 | -26.76 | -9.84% | |
| 54 | APH | 0.30% | 164.59 | -7.63 | -4.43% | |
| 55 | AMGN | 0.30% | 374.15 | 12.82 | 3.55% | |
| 56 | ANET | 0.30% | 159.99 | -6.63 | -3.98% | |
| 57 | MCD | 0.29% | 280.63 | 11.20 | 4.16% | |
| 58 | CRWD | 0.29% | 193.98 | 0.80 | 0.41% | |
| 59 | PEP | 0.29% | 144.22 | 3.06 | 2.17% | |
| 60 | TMO | 0.29% | 523.44 | 10.11 | 1.97% | |
| 61 | TMUS | 0.28% | 177.52 | 4.46 | 2.58% | |
| 62 | WDC | 0.27% | 539.00 | -59.37 | -9.92% | |
| 63 | QCOM | 0.27% | 176.25 | -5.67 | -3.12% | |
| 64 | STX | 0.27% | 820.16 | -95.03 | -10.38% | |
| 65 | NEE | 0.27% | 88.34 | 1.97 | 2.28% | |
| 66 | ADI | 0.27% | 377.16 | -11.82 | -3.04% | |
| 67 | BA | 0.26% | 226.49 | 7.91 | 3.62% | |
| 68 | VZ | 0.26% | 42.56 | 0.57 | 1.36% | |
| 69 | APP | 0.26% | 527.06 | -37.55 | -6.65% | |
| 70 | DIS | 0.25% | 99.50 | 3.79 | 3.96% | |
| 71 | TJX | 0.25% | 154.26 | 2.91 | 1.92% | |
| 72 | GLW | 0.25% | 196.79 | -23.84 | -10.81% | |
| 73 | SCHW | 0.25% | 97.00 | 1.22 | 1.27% | |
| 74 | DE | 0.25% | 621.27 | -6.36 | -1.01% | |
| 75 | UNP | 0.25% | 282.25 | 4.52 | 1.63% | |
| 76 | WELL | 0.24% | 236.06 | 5.87 | 2.55% | |
| 77 | ABT | 0.24% | 95.40 | 3.22 | 3.49% | |
| 78 | GILD | 0.24% | 131.27 | 5.30 | 4.21% | |
| 79 | ETN | 0.23% | 398.52 | -13.79 | -3.34% | |
| 80 | BLK | 0.23% | 995.73 | 15.35 | 1.57% | |
| 81 | UBER | 0.22% | 74.43 | 1.77 | 2.44% | |
| 82 | ISRG | 0.22% | 426.01 | 23.63 | 5.87% | |
| 83 | BX | 0.22% | 122.78 | 3.23 | 2.70% | |
| 84 | BKNG | 0.21% | 184.56 | 1.92 | 1.05% | |
| 85 | T | 0.21% | 20.58 | 0.10 | 0.49% | |
| 86 | DHR | 0.21% | 197.93 | 4.21 | 2.17% | |
| 87 | CB | 0.21% | 361.17 | 9.44 | 2.68% | |
| 88 | PFE | 0.20% | 24.32 | 0.44 | 1.84% | |
| 89 | CRM | 0.20% | 166.11 | 2.88 | 1.76% | |
| 90 | PGR | 0.20% | 232.22 | 6.92 | 3.07% | |
| 91 | VRTX | 0.20% | 528.04 | 30.03 | 6.03% | |
| 92 | CVS | 0.20% | 104.72 | -0.09 | -0.09% | |
| 93 | SPGI | 0.19% | 439.89 | 24.92 | 6.01% | |
| 94 | PLD | 0.19% | 139.43 | 2.63 | 1.92% | |
| 95 | COP | 0.19% | 104.73 | 1.51 | 1.46% | |
| 96 | LOW | 0.19% | 227.50 | 5.58 | 2.51% | |
| 97 | COF | 0.19% | 205.12 | 0.30 | 0.15% | |
| 98 | LMT | 0.18% | 545.91 | 24.09 | 4.62% | |
| 99 | SYK | 0.18% | 326.54 | 13.15 | 4.20% | |
| 100 | MO | 0.18% | 72.71 | 1.17 | 1.64% | |
| 101 | PH | 0.18% | 962.89 | -0.92 | -0.10% | |
| 102 | SBUX | 0.17% | 104.27 | 0.88 | 0.85% | |
| 103 | BMY | 0.17% | 58.13 | 1.69 | 2.99% | |
| 104 | VRT | 0.17% | 300.53 | -10.89 | -3.50% | |
| 105 | FTNT | 0.17% | 156.25 | -2.73 | -1.72% | |
| 106 | SO | 0.16% | 97.98 | 2.86 | 3.01% | |
| 107 | NOW | 0.16% | 106.32 | 0.52 | 0.49% | |
| 108 | HWM | 0.16% | 270.41 | 3.00 | 1.12% | |
| 109 | MDT | 0.16% | 83.19 | 3.99 | 5.04% | |
| 110 | TT | 0.16% | 478.13 | -6.45 | -1.33% | |
| 111 | NEM | 0.15% | 97.04 | 3.74 | 4.01% | |
| 112 | CDNS | 0.15% | 373.14 | -4.59 | -1.22% | |
| 113 | HOOD | 0.15% | 112.73 | 4.08 | 3.76% | |
| 114 | DUK | 0.15% | 129.60 | 3.83 | 3.05% | |
| 115 | GD | 0.15% | 373.54 | 10.68 | 2.94% | |
| 116 | BNY | 0.15% | 146.62 | 0.60 | 0.41% | |
| 117 | PWR | 0.15% | 668.31 | -23.09 | -3.34% | |
| 118 | PNC | 0.15% | 249.49 | -2.13 | -0.85% | |
| 119 | EQIX | 0.15% | 1002.02 | -11.60 | -1.14% | |
| 120 | MAR | 0.14% | 372.95 | 4.63 | 1.26% | |
| 121 | ADP | 0.14% | 242.27 | 6.54 | 2.77% | |
| 122 | USB | 0.14% | 61.73 | -0.23 | -0.37% | |
| 123 | MNST | 0.14% | 97.60 | 0.25 | 0.26% | |
| 124 | UPS | 0.14% | 110.66 | 1.12 | 1.02% | |
| 125 | DDOG | 0.14% | 260.36 | -4.12 | -1.56% | |
| 126 | WM | 0.14% | 230.40 | 6.32 | 2.82% | |
| 127 | MCK | 0.14% | 786.30 | 18.24 | 2.37% | |
| 128 | CMI | 0.13% | 661.70 | -20.62 | -3.02% | |
| 129 | HCA | 0.13% | 410.50 | 17.26 | 4.39% | |
| 130 | CSX | 0.13% | 48.89 | 0.56 | 1.16% | |
| 131 | ELV | 0.13% | 417.89 | 1.70 | 0.41% | |
| 132 | WMB | 0.13% | 73.14 | 0.37 | 0.51% | |
| 133 | ABNB | 0.13% | 148.93 | 1.62 | 1.10% | |
| 134 | FCX | 0.13% | 60.97 | 0.44 | 0.73% | |
| 135 | ADBE | 0.13% | 219.72 | 8.74 | 4.14% | |
| 136 | SHW | 0.13% | 352.48 | 6.43 | 1.86% | |
| 137 | MRSH | 0.13% | 178.54 | 6.40 | 3.72% | |
| 138 | JCI | 0.13% | 140.76 | -4.04 | -2.79% | |
| 139 | MCO | 0.13% | 490.51 | 22.13 | 4.72% | |
| 140 | CME | 0.13% | 236.60 | 5.60 | 2.42% | |
| 141 | CEG | 0.13% | 239.25 | 2.75 | 1.16% | |
| 142 | CMCSA | 0.12% | 23.79 | 0.06 | 0.25% | |
| 143 | KKR | 0.12% | 93.84 | 1.28 | 1.38% | |
| 144 | ACN | 0.12% | 137.35 | 6.22 | 4.74% | |
| 145 | SNPS | 0.12% | 437.16 | -17.37 | -3.82% | |
| 146 | MMM | 0.12% | 160.44 | 0.48 | 0.30% | |
| 147 | DASH | 0.12% | 192.01 | 3.14 | 1.66% | |
| 148 | ECL | 0.12% | 283.36 | 4.99 | 1.79% | |
| 149 | VLO | 0.12% | 267.76 | -1.68 | -0.62% | |
| 150 | RCL | 0.12% | 296.30 | -10.00 | -3.26% | |
| 151 | ITW | 0.12% | 272.76 | 3.79 | 1.41% | |
| 152 | HONA | 0.11% | 247.15 | 19.86 | 8.74% | |
| 153 | MDLZ | 0.11% | 60.91 | 1.56 | 2.63% | |
| 154 | NOC | 0.11% | 549.01 | 29.06 | 5.59% | |
| 155 | EMR | 0.11% | 139.05 | -0.47 | -0.34% | |
| 156 | MPC | 0.11% | 266.35 | 1.48 | 0.56% | |
| 157 | AMT | 0.11% | 166.03 | -0.05 | -0.03% | |
| 158 | HLT | 0.11% | 338.12 | 6.00 | 1.81% | |
| 159 | AON | 0.11% | 357.46 | 13.90 | 4.05% | |
| 160 | CI | 0.11% | 287.77 | 10.70 | 3.86% | |
| 161 | CL | 0.11% | 95.13 | 2.37 | 2.55% | |
| 162 | TDG | 0.11% | 1348.49 | 39.31 | 3.00% | |
| 163 | AEP | 0.11% | 138.51 | 3.46 | 2.56% | |
| 164 | INTU | 0.11% | 275.35 | 8.27 | 3.10% | |
| 165 | ICE | 0.11% | 132.99 | 6.26 | 4.94% | |
| 166 | ORLY | 0.11% | 90.25 | -2.44 | -2.63% | |
| 167 | FDX | 0.11% | 313.00 | -0.89 | -0.28% | |
| 168 | SPG | 0.11% | 226.06 | 3.06 | 1.37% | |
| 169 | HON | 0.11% | 229.86 | 8.11 | 3.66% | |
| 170 | TRV | 0.11% | 342.31 | 7.69 | 2.30% | |
| 171 | CTAS | 0.11% | 181.37 | 7.14 | 4.10% | |
| 172 | NSC | 0.11% | 322.71 | 3.72 | 1.17% | |
| 173 | CRH | 0.11% | 107.53 | 2.34 | 2.22% | |
| 174 | KMI | 0.10% | 32.06 | 0.34 | 1.07% | |
| 175 | PSX | 0.10% | 176.42 | 1.92 | 1.10% | |
| 176 | MSI | 0.10% | 422.66 | 3.72 | 0.89% | |
| 177 | APD | 0.10% | 314.19 | 7.79 | 2.54% | |
| 178 | EOG | 0.10% | 130.78 | 2.19 | 1.70% | |
| 179 | NXPI | 0.10% | 273.36 | -5.82 | -2.08% | |
| 180 | URI | 0.10% | 1098.59 | -13.17 | -1.18% | |
| 181 | REGN | 0.10% | 654.27 | 29.55 | 4.73% | |
| 182 | GM | 0.10% | 76.00 | 0.48 | 0.64% | |
| 183 | ROST | 0.10% | 213.43 | 1.53 | 0.72% | |
| 184 | APO | 0.10% | 118.61 | 0.17 | 0.14% | |
| 185 | SLB | 0.10% | 45.13 | 0.04 | 0.09% | |
| 186 | BSX | 0.10% | 45.14 | 2.08 | 4.83% | |
| 187 | RSG | 0.10% | 217.34 | 2.63 | 1.22% | |
| 188 | WBD | 0.10% | 26.48 | -0.33 | -1.23% | |
| 189 | NKE | 0.10% | 44.09 | 1.03 | 2.39% | |
| 190 | COHR | 0.10% | 333.36 | -35.29 | -9.57% | |
| 191 | AJG | 0.10% | 252.44 | 12.77 | 5.33% | |
| 192 | ALL | 0.09% | 250.33 | 7.21 | 2.97% | |
| 193 | TFC | 0.09% | 50.98 | 0.09 | 0.18% | |
| 194 | GWW | 0.09% | 1342.98 | 4.74 | 0.35% | |
| 195 | MPWR | 0.09% | 1288.16 | -43.57 | -3.27% | |
| 196 | PCAR | 0.09% | 119.50 | -1.74 | -1.44% | |
| 197 | DLR | 0.09% | 173.30 | -3.02 | -1.71% | |
| 198 | AFL | 0.09% | 120.88 | 2.39 | 2.02% | |
| 199 | D | 0.09% | 69.75 | 1.96 | 2.89% | |
| 200 | FIX | 0.09% | 1741.30 | -123.85 | -6.64% | |
| 201 | DAL | 0.09% | 92.75 | -0.31 | -0.33% | |
| 202 | SRE | 0.09% | 93.06 | 1.69 | 1.85% | |
| 203 | CIEN | 0.09% | 422.46 | -39.98 | -8.65% | |
| 204 | O | 0.09% | 63.84 | 2.02 | 3.27% | |
| 205 | TGT | 0.09% | 130.21 | -0.08 | -0.06% | |
| 206 | CARR | 0.09% | 70.07 | -2.00 | -2.78% | |
| 207 | MET | 0.09% | 90.06 | 2.86 | 3.28% | |
| 208 | PSA | 0.08% | 329.64 | 6.60 | 2.04% | |
| 209 | TER | 0.08% | 369.09 | -58.25 | -13.63% | |
| 210 | COR | 0.08% | 296.51 | 8.09 | 2.80% | |
| 211 | TEL | 0.08% | 197.44 | -4.00 | -1.99% | |
| 212 | CTVA | 0.08% | 85.80 | 2.26 | 2.71% | |
| 213 | LITE | 0.08% | 728.32 | -72.84 | -9.09% | |
| 214 | LHX | 0.08% | 302.07 | 9.84 | 3.37% | |
| 215 | CAH | 0.08% | 238.94 | 1.22 | 0.51% | |
| 216 | FAST | 0.08% | 48.60 | 0.85 | 1.78% | |
| 217 | TRGP | 0.08% | 258.88 | 1.07 | 0.42% | |
| 218 | OKE | 0.08% | 87.83 | 2.10 | 2.45% | |
| 219 | HPE | 0.08% | 41.23 | -2.72 | -6.19% | |
| 220 | EW | 0.08% | 94.37 | 2.38 | 2.59% | |
| 221 | AME | 0.08% | 234.62 | -2.51 | -1.06% | |
| 222 | ETR | 0.08% | 115.11 | 2.25 | 1.99% | |
| 223 | KEYS | 0.08% | 313.86 | -21.74 | -6.48% | |
| 224 | F | 0.08% | 13.36 | -0.28 | -2.05% | |
| 225 | ROK | 0.08% | 471.70 | -11.12 | -2.30% | |
| 226 | BKR | 0.08% | 52.78 | -1.04 | -1.93% | |
| 227 | FITB | 0.08% | 57.16 | -0.33 | -0.57% | |
| 228 | AZO | 0.08% | 3159.28 | -58.87 | -1.83% | |
| 229 | EA | 0.08% | 205.21 | -0.24 | -0.12% | |
| 230 | XEL | 0.08% | 81.96 | 2.26 | 2.84% | |
| 231 | EBAY | 0.07% | 114.84 | 3.56 | 3.20% | |
| 232 | VST | 0.07% | 151.05 | -2.11 | -1.38% | |
| 233 | NUE | 0.07% | 220.75 | 1.73 | 0.79% | |
| 234 | FLEX | 0.07% | 136.85 | -16.68 | -10.86% | |
| 235 | CVNA | 0.07% | 68.60 | 0.73 | 1.08% | |
| 236 | EXC | 0.07% | 47.88 | 1.62 | 3.50% | |
| 237 | OXY | 0.07% | 48.91 | 0.97 | 2.02% | |
| 238 | FANG | 0.07% | 172.04 | 0.08 | 0.05% | |
| 239 | AXON | 0.07% | 597.04 | 3.08 | 0.52% | |
| 240 | NDAQ | 0.07% | 84.66 | 1.93 | 2.33% | |
| 241 | HUM | 0.07% | 396.75 | -12.67 | -3.09% | |
| 242 | TTWO | 0.07% | 254.99 | 4.67 | 1.87% | |
| 243 | STT | 0.07% | 170.69 | 1.02 | 0.60% | |
| 244 | XYZ | 0.07% | 78.83 | 1.70 | 2.20% | |
| 245 | DVN | 0.07% | 40.47 | 0.22 | 0.55% | |
| 246 | GRMN | 0.07% | 240.02 | 2.38 | 1.00% | |
| 247 | MCHP | 0.07% | 84.64 | -4.05 | -4.57% | |
| 248 | YUM | 0.07% | 164.73 | 3.14 | 1.94% | |
| 249 | CMG | 0.07% | 35.39 | 0.39 | 1.11% | |
| 250 | KDP | 0.07% | 33.30 | -0.07 | -0.21% | |
| 251 | ODFL | 0.07% | 217.65 | -0.31 | -0.14% | |
| 252 | VTR | 0.07% | 92.52 | 2.87 | 3.20% | |
| 253 | DHI | 0.07% | 158.57 | 1.51 | 0.96% | |
| 254 | WAB | 0.07% | 262.19 | -1.81 | -0.69% | |
| 255 | IDXX | 0.06% | 557.80 | 20.22 | 3.76% | |
| 256 | AMP | 0.06% | 489.16 | 9.48 | 1.98% | |
| 257 | MSCI | 0.06% | 603.11 | 21.08 | 3.62% | |
| 258 | ADSK | 0.06% | 207.48 | 7.72 | 3.86% | |
| 259 | COIN | 0.06% | 165.48 | 6.24 | 3.92% | |
| 260 | BDX | 0.06% | 158.08 | 5.18 | 3.39% | |
| 261 | LYV | 0.06% | 186.59 | 2.61 | 1.42% | |
| 262 | UAL | 0.06% | 133.32 | -1.81 | -1.34% | |
| 263 | AIG | 0.06% | 79.39 | 2.80 | 3.66% | |
| 264 | ED | 0.06% | 113.99 | 3.04 | 2.74% | |
| 265 | CBRE | 0.06% | 141.58 | 3.28 | 2.37% | |
| 266 | IBKR | 0.06% | 91.33 | -1.92 | -2.06% | |
| 267 | PEG | 0.06% | 81.62 | 1.35 | 1.68% | |
| 268 | SYY | 0.06% | 84.83 | 1.30 | 1.56% | |
| 269 | PYPL | 0.06% | 45.47 | 1.40 | 3.18% | |
| 270 | VMC | 0.06% | 303.19 | 8.16 | 2.77% | |
| 271 | PRU | 0.06% | 112.95 | 1.88 | 1.69% | |
| 272 | WEC | 0.06% | 118.83 | 2.61 | 2.25% | |
| 273 | CCL | 0.06% | 27.91 | -0.61 | -2.14% | |
| 274 | KMB | 0.06% | 114.72 | 3.28 | 2.94% | |
| 275 | KVUE | 0.06% | 19.83 | 0.50 | 2.59% | |
| 276 | PAYX | 0.06% | 106.35 | 3.64 | 3.54% | |
| 277 | HIG | 0.06% | 137.85 | 3.96 | 2.96% | |
| 278 | PCG | 0.06% | 17.05 | 0.48 | 2.90% | |
| 279 | WAT | 0.05% | 379.29 | 1.16 | 0.31% | |
| 280 | ADM | 0.05% | 76.79 | 0.18 | 0.23% | |
| 281 | HSY | 0.05% | 182.14 | 3.47 | 1.94% | |
| 282 | A | 0.05% | 130.69 | -2.70 | -2.02% | |
| 283 | ROP | 0.05% | 364.20 | 9.52 | 2.68% | |
| 284 | HBAN | 0.05% | 17.86 | -0.25 | -1.38% | |
| 285 | MLM | 0.05% | 599.42 | 20.18 | 3.48% | |
| 286 | JBL | 0.05% | 341.30 | -34.04 | -9.07% | |
| 287 | ACGL | 0.05% | 102.20 | 3.65 | 3.70% | |
| 288 | KR | 0.05% | 58.22 | 1.98 | 3.52% | |
| 289 | ON | 0.05% | 91.22 | -3.41 | -3.60% | |
| 290 | MTB | 0.05% | 238.88 | -3.07 | -1.27% | |
| 291 | IRM | 0.05% | 117.16 | -4.74 | -3.89% | |
| 292 | IQV | 0.05% | 207.04 | 3.84 | 1.89% | |
| 293 | EME | 0.05% | 774.66 | -29.67 | -3.69% | |
| 294 | CNC | 0.05% | 67.86 | -0.49 | -0.72% | |
| 295 | WDAY | 0.05% | 135.40 | 5.13 | 3.94% | |
| 296 | CCI | 0.05% | 76.60 | 0.07 | 0.09% | |
| 297 | EQT | 0.05% | 52.61 | 0.13 | 0.25% | |
| 298 | NTRS | 0.05% | 176.50 | 0.90 | 0.51% | |
| 299 | EXPE | 0.05% | 268.69 | 4.15 | 1.57% | |
| 300 | DTE | 0.05% | 154.06 | 3.49 | 2.32% | |
| 301 | BIIB | 0.05% | 216.12 | 6.38 | 3.04% | |
| 302 | AEE | 0.05% | 115.02 | 2.83 | 2.52% | |
| 303 | STLD | 0.05% | 220.39 | -1.37 | -0.62% | |
| 304 | RJF | 0.05% | 162.66 | 4.47 | 2.83% | |
| 305 | MRNA | 0.05% | 79.76 | 7.26 | 10.01% | |
| 306 | EXR | 0.05% | 149.34 | 2.05 | 1.39% | |
| 307 | IR | 0.05% | 80.59 | -0.27 | -0.33% | |
| 308 | ZTS | 0.05% | 74.80 | 2.35 | 3.24% | |
| 309 | VEEV | 0.05% | 192.74 | 8.52 | 4.62% | |
| 310 | LVS | 0.05% | 46.99 | 0.74 | 1.60% | |
| 311 | RMD | 0.04% | 209.63 | 8.53 | 4.24% | |
| 312 | EL | 0.04% | 83.71 | 1.24 | 1.50% | |
| 313 | TDY | 0.04% | 652.08 | -9.12 | -1.38% | |
| 314 | NTAP | 0.04% | 154.17 | -2.21 | -1.41% | |
| 315 | KHC | 0.04% | 25.37 | 0.36 | 1.44% | |
| 316 | CFG | 0.04% | 70.98 | -0.84 | -1.17% | |
| 317 | VICI | 0.04% | 27.19 | 0.92 | 3.50% | |
| 318 | GEHC | 0.04% | 65.56 | 0.70 | 1.09% | |
| 319 | CINF | 0.04% | 192.03 | 4.82 | 2.57% | |
| 320 | Q | 0.04% | 141.75 | -11.62 | -7.58% | |
| 321 | ATO | 0.04% | 176.87 | 3.84 | 2.22% | |
| 322 | CASY | 0.04% | 797.42 | 13.14 | 1.68% | |
| 323 | FICO | 0.04% | 1270.83 | 64.18 | 5.32% | |
| 324 | CNP | 0.04% | 44.61 | 0.88 | 2.01% | |
| 325 | TPR | 0.04% | 144.21 | 0.22 | 0.15% | |
| 326 | EIX | 0.04% | 75.66 | 2.16 | 2.94% | |
| 327 | NRG | 0.04% | 136.70 | -4.10 | -2.91% | |
| 328 | DOV | 0.04% | 213.71 | -3.46 | -1.59% | |
| 329 | TPL | 0.04% | 407.20 | -7.82 | -1.88% | |
| 330 | XYL | 0.04% | 118.12 | 0.85 | 0.72% | |
| 331 | FE | 0.04% | 48.53 | 1.46 | 3.10% | |
| 332 | OTIS | 0.04% | 73.14 | 2.50 | 3.54% | |
| 333 | ES | 0.04% | 74.44 | 2.24 | 3.10% | |
| 334 | PPG | 0.04% | 125.33 | 2.72 | 2.22% | |
| 335 | FISV | 0.04% | 52.33 | 1.60 | 3.15% | |
| 336 | CPRT | 0.04% | 30.01 | 1.22 | 4.24% | |
| 337 | PPL | 0.04% | 36.89 | 1.27 | 3.57% | |
| 338 | HAL | 0.04% | 32.96 | -0.05 | -0.15% | |
| 339 | AVB | 0.04% | 193.96 | 3.53 | 1.85% | |
| 340 | DXCM | 0.04% | 71.25 | 2.39 | 3.47% | |
| 341 | WTW | 0.04% | 286.22 | 11.18 | 4.06% | |
| 342 | JBHT | 0.04% | 285.83 | -4.24 | -1.46% | |
| 343 | WRB | 0.04% | 72.08 | 1.42 | 2.01% | |
| 344 | WSM | 0.04% | 227.53 | -0.62 | -0.27% | |
| 345 | AWK | 0.04% | 136.86 | 5.07 | 3.85% | |
| 346 | MTD | 0.04% | 1308.43 | 8.05 | 0.62% | |
| 347 | ARES | 0.04% | 116.90 | 3.27 | 2.88% | |
| 348 | EQR | 0.04% | 69.83 | 1.20 | 1.75% | |
| 349 | DG | 0.04% | 118.17 | 2.97 | 2.58% | |
| 350 | CBOE | 0.04% | 248.99 | 1.27 | 0.51% | |
| 351 | RF | 0.04% | 30.28 | -0.52 | -1.69% | |
| 352 | WST | 0.04% | 365.74 | 0.74 | 0.20% | |
| 353 | HUBB | 0.04% | 487.10 | -3.02 | -0.62% | |
| 354 | SYF | 0.04% | 76.33 | -0.44 | -0.57% | |
| 355 | PHM | 0.04% | 133.67 | 1.08 | 0.81% | |
| 356 | TROW | 0.04% | 118.55 | 2.44 | 2.10% | |
| 357 | KEY | 0.04% | 23.02 | -0.23 | -0.99% | |
| 358 | VRSK | 0.04% | 188.35 | 4.63 | 2.52% | |
| 359 | LUV | 0.04% | 50.25 | -0.22 | -0.44% | |
| 360 | FSLR | 0.04% | 224.57 | -7.51 | -3.24% | |
| 361 | SW | 0.04% | 45.93 | -0.16 | -0.35% | |
| 362 | CMS | 0.04% | 77.73 | 1.81 | 2.38% | |
| 363 | L | 0.04% | 116.52 | 2.40 | 2.10% | |
| 364 | PFG | 0.04% | 110.87 | 1.94 | 1.78% | |
| 365 | DGX | 0.04% | 215.72 | -0.30 | -0.14% | |
| 366 | DLTR | 0.03% | 124.05 | 2.90 | 2.39% | |
| 367 | BRO | 0.03% | 70.00 | 2.64 | 3.92% | |
| 368 | RL | 0.03% | 398.22 | 0.20 | 0.05% | |
| 369 | LH | 0.03% | 286.98 | 3.10 | 1.09% | |
| 370 | STZ | 0.03% | 137.47 | 0.59 | 0.43% | |
| 371 | DRI | 0.03% | 204.32 | 2.37 | 1.17% | |
| 372 | CHD | 0.03% | 98.60 | 1.39 | 1.43% | |
| 373 | INCY | 0.03% | 116.86 | 3.05 | 2.68% | |
| 374 | VRSN | 0.03% | 256.43 | 0.53 | 0.21% | |
| 375 | CPAY | 0.03% | 352.46 | 11.52 | 3.38% | |
| 376 | FFIV | 0.03% | 408.14 | -16.04 | -3.78% | |
| 377 | NI | 0.03% | 47.82 | 0.95 | 2.03% | |
| 378 | VLTO | 0.03% | 92.55 | 2.21 | 2.45% | |
| 379 | FDXF | 0.03% | 150.81 | -4.96 | -3.18% | |
| 380 | OMC | 0.03% | 78.62 | 2.51 | 3.30% | |
| 381 | CHRW | 0.03% | 189.85 | -1.42 | -0.74% | |
| 382 | EXPD | 0.03% | 167.57 | 0.76 | 0.46% | |
| 383 | EXE | 0.03% | 90.72 | 1.15 | 1.28% | |
| 384 | FIS | 0.03% | 41.80 | 1.00 | 2.45% | |
| 385 | GPN | 0.03% | 78.63 | 3.58 | 4.77% | |
| 386 | IFF | 0.03% | 83.83 | 2.68 | 3.30% | |
| 387 | SNA | 0.03% | 412.09 | 8.81 | 2.18% | |
| 388 | STE | 0.03% | 218.20 | 5.90 | 2.78% | |
| 389 | LEN | 0.03% | 88.21 | 1.15 | 1.32% | |
| 390 | PKG | 0.03% | 238.20 | 0.27 | 0.11% | |
| 391 | ROL | 0.03% | 43.38 | 1.24 | 2.94% | |
| 392 | AMCR | 0.03% | 45.00 | 1.36 | 3.12% | |
| 393 | TSN | 0.03% | 58.89 | 0.46 | 0.79% | |
| 394 | BG | 0.03% | 106.46 | 1.57 | 1.50% | |
| 395 | IP | 0.03% | 38.79 | 0.45 | 1.17% | |
| 396 | EFX | 0.03% | 172.07 | 9.90 | 6.10% | |
| 397 | EVRG | 0.03% | 88.13 | 1.94 | 2.25% | |
| 398 | LNT | 0.03% | 78.03 | 2.24 | 2.96% | |
| 399 | HPQ | 0.03% | 21.93 | -0.09 | -0.41% | |
| 400 | GIS | 0.03% | 37.57 | -0.20 | -0.53% | |
| 401 | DOW | 0.03% | 27.71 | 0.69 | 2.55% | |
| 402 | CTSH | 0.03% | 41.99 | 0.92 | 2.24% | |
| 403 | LII | 0.03% | 570.03 | -1.05 | -0.18% | |
| 404 | ULTA | 0.03% | 461.33 | 6.55 | 1.44% | |
| 405 | SBAC | 0.03% | 184.56 | 3.81 | 2.11% | |
| 406 | VTRS | 0.03% | 16.70 | 0.52 | 3.21% | |
| 407 | ESS | 0.03% | 298.33 | 3.15 | 1.07% | |
| 408 | FTV | 0.03% | 62.65 | 0.85 | 1.38% | |
| 409 | DD | 0.03% | 139.91 | 1.44 | 1.04% | |
| 410 | GPC | 0.03% | 132.57 | 15.17 | 12.92% | |
| 411 | NVR | 0.03% | 6750.79 | 107.06 | 1.61% | |
| 412 | INVH | 0.03% | 30.53 | 0.18 | 0.59% | |
| 413 | BEN | 0.03% | 34.11 | 0.05 | 0.15% | |
| 414 | SMCI | 0.03% | 27.22 | -0.43 | -1.56% | |
| 415 | LYB | 0.03% | 53.36 | 0.78 | 1.48% | |
| 416 | WY | 0.03% | 23.79 | 0.23 | 0.98% | |
| 417 | KIM | 0.03% | 25.32 | 0.24 | 0.96% | |
| 418 | CDW | 0.03% | 133.37 | -5.04 | -3.64% | |
| 419 | CF | 0.02% | 110.54 | 2.38 | 2.20% | |
| 420 | ZBH | 0.02% | 87.47 | 3.30 | 3.92% | |
| 421 | BALL | 0.02% | 63.39 | 1.64 | 2.66% | |
| 422 | CHTR | 0.02% | 137.20 | -2.64 | -1.89% | |
| 423 | MAS | 0.02% | 82.77 | 1.13 | 1.38% | |
| 424 | TSCO | 0.02% | 31.76 | -0.50 | -1.55% | |
| 425 | BR | 0.02% | 143.95 | 3.02 | 2.14% | |
| 426 | IEX | 0.02% | 223.82 | -1.14 | -0.51% | |
| 427 | MAA | 0.02% | 142.19 | 2.25 | 1.61% | |
| 428 | AKAM | 0.02% | 113.17 | 0.36 | 0.32% | |
| 429 | BBY | 0.02% | 77.99 | 0.76 | 0.98% | |
| 430 | NDSN | 0.02% | 290.38 | -5.26 | -1.78% | |
| 431 | TXT | 0.02% | 92.50 | 0.57 | 0.62% | |
| 432 | GEN | 0.02% | 26.67 | 0.56 | 2.14% | |
| 433 | HST | 0.02% | 23.35 | 0.00 | 0.00% | |
| 434 | ALB | 0.02% | 135.56 | -0.52 | -0.38% | |
| 435 | J | 0.02% | 127.89 | 3.26 | 2.62% | |
| 436 | DOC | 0.02% | 21.89 | 0.25 | 1.16% | |
| 437 | DVA | 0.02% | 234.91 | 6.88 | 3.02% | |
| 438 | GNRC | 0.02% | 252.66 | -17.56 | -6.50% | |
| 439 | REG | 0.02% | 80.96 | 1.59 | 2.00% | |
| 440 | EG | 0.02% | 371.35 | 11.42 | 3.17% | |
| 441 | TKO | 0.02% | 194.42 | -8.01 | -3.96% | |
| 442 | DECK | 0.02% | 104.69 | 4.36 | 4.35% | |
| 443 | COO | 0.02% | 74.20 | 2.25 | 3.13% | |
| 444 | PTC | 0.02% | 124.55 | 4.77 | 3.98% | |
| 445 | MKC | 0.02% | 53.45 | 0.54 | 1.02% | |
| 446 | SWK | 0.02% | 91.90 | 0.56 | 0.61% | |
| 447 | GL | 0.02% | 180.49 | 0.42 | 0.23% | |
| 448 | AIZ | 0.02% | 279.48 | 5.34 | 1.95% | |
| 449 | HRL | 0.02% | 25.00 | 0.12 | 0.48% | |
| 450 | LDOS | 0.02% | 108.84 | 5.77 | 5.60% | |
| 451 | ERIE | 0.02% | 259.25 | 9.99 | 4.01% | |
| 452 | SOLV | 0.02% | 78.27 | -0.08 | -0.10% | |
| 453 | LULU | 0.02% | 118.43 | 2.03 | 1.74% | |
| 454 | UDR | 0.02% | 41.09 | 0.47 | 1.16% | |
| 455 | PNW | 0.02% | 109.37 | 3.07 | 2.89% | |
| 456 | ALGN | 0.02% | 184.52 | 3.03 | 1.67% | |
| 457 | TYL | 0.02% | 318.10 | 16.43 | 5.45% | |
| 458 | AVY | 0.02% | 166.97 | 3.85 | 2.36% | |
| 459 | ZBRA | 0.02% | 267.18 | -0.67 | -0.25% | |
| 460 | RVTY | 0.02% | 113.76 | 0.92 | 0.82% | |
| 461 | APTV | 0.02% | 58.89 | -1.39 | -2.31% | |
| 462 | SJM | 0.02% | 116.28 | 1.42 | 1.24% | |
| 463 | PNR | 0.02% | 76.72 | 0.34 | 0.45% | |
| 464 | TRMB | 0.02% | 53.04 | 0.46 | 0.87% | |
| 465 | CSGP | 0.02% | 30.00 | 0.64 | 2.18% | |
| 466 | ALLE | 0.02% | 140.58 | 0.65 | 0.46% | |
| 467 | MGM | 0.02% | 47.10 | -0.42 | -0.88% | |
| 468 | BF.B | 0.02% | 26.16 | 0.33 | 1.28% | |
| 469 | IVZ | 0.02% | 27.01 | 0.18 | 0.67% | |
| 470 | CLX | 0.02% | 97.26 | 0.84 | 0.87% | |
| 471 | GDDY | 0.02% | 88.51 | 1.60 | 1.84% | |
| 472 | BAX | 0.02% | 22.65 | 0.96 | 4.43% | |
| 473 | PSKY | 0.02% | 10.39 | 0.22 | 2.16% | |
| 474 | CPT | 0.02% | 117.25 | 1.59 | 1.37% | |
| 475 | HII | 0.02% | 291.50 | 12.53 | 4.49% | |
| 476 | APA | 0.02% | 32.36 | 0.49 | 1.54% | |
| 477 | PODD | 0.02% | 164.48 | 4.69 | 2.94% | |
| 478 | HAS | 0.02% | 80.15 | -1.31 | -1.61% | |
| 479 | FOXA | 0.02% | 56.48 | 2.35 | 4.34% | |
| 480 | FOX | 0.02% | 50.56 | 2.14 | 4.42% | |
| 481 | CRL | 0.02% | 230.69 | 1.60 | 0.70% | |
| 482 | BXP | 0.02% | 69.32 | 1.56 | 2.30% | |
| 483 | TECH | 0.02% | 70.83 | -0.17 | -0.24% | |
| 484 | FRT | 0.02% | 121.69 | 1.28 | 1.06% | |
| 485 | JKHY | 0.02% | 146.87 | 4.45 | 3.12% | |
| 486 | AES | 0.02% | 14.58 | -0.06 | -0.41% | |
| 487 | DPZ | 0.02% | 311.66 | 7.48 | 2.46% | |
| 488 | WYNN | 0.01% | 95.91 | -0.20 | -0.21% | |
| 489 | HSIC | 0.01% | 86.43 | 1.91 | 2.26% | |
| 490 | NWSA | 0.01% | 26.64 | 0.86 | 3.34% | |
| 491 | UHS | 0.01% | 158.33 | 7.75 | 5.15% | |
| 492 | SWKS | 0.01% | 62.56 | -3.37 | -5.11% | |
| 493 | ARE | 0.01% | 52.58 | -0.43 | -0.81% | |
| 494 | IT | 0.01% | 136.32 | 2.56 | 1.91% | |
| 495 | BLDR | 0.01% | 84.69 | -0.08 | -0.09% | |
| 496 | NCLH | 0.01% | 19.78 | -0.89 | -4.31% | |
| 497 | TTD | 0.01% | 19.10 | -0.05 | -0.26% | |
| 498 | FDS | 0.01% | 250.09 | 4.54 | 1.85% | |
| 499 | AOS | 0.01% | 62.72 | 0.58 | 0.93% | |
| 500 | TAP | 0.01% | 39.78 | 0.74 | 1.90% | |
| 501 | MOS | 0.01% | 21.13 | -0.17 | -0.80% | |
| 502 | NWS | 0.01% | 30.17 | 0.92 | 3.15% | |
| 503 | SATS | 0.00% | 0.00 | 0.00 | 0.00% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $68.12T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.