S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.24%	187.26	4.12	(2.25%)
2	Apple Inc.	AAPL	6.04%	258.29	-1.67	(-0.64%)
3	Microsoft	MSFT	5.40%	456.94	-2.44	(-0.53%)
4	Amazon	AMZN	4.05%	238.01	1.36	(0.58%)
5	Alphabet Inc. (Class A)	GOOGL	3.31%	332.65	-3.19	(-0.95%)
6	Alphabet Inc. (Class C)	GOOG	3.08%	333.05	-3.26	(-0.97%)
7	Broadcom	AVGO	2.58%	341.74	1.85	(0.54%)
8	Meta Platforms	META	2.49%	621.30	5.78	(0.94%)
9	Tesla, Inc.	TSLA	2.32%	438.81	-0.39	(-0.09%)
10	Berkshire Hathaway	BRK.B	1.69%	492.42	-0.73	(-0.15%)
11	Walmart	WMT	1.51%	119.28	-0.76	(-0.63%)
12	Lilly (Eli)	LLY	1.47%	1031.74	-41.55	(-3.87%)
13	JPMorgan Chase	JPM	1.33%	309.24	1.37	(0.44%)
14	Visa Inc.	V	1.00%	327.60	-1.57	(-0.48%)
15	Oracle Corporation	ORCL	0.87%	190.04	-3.57	(-1.84%)
16	ExxonMobil	XOM	0.87%	129.34	-0.86	(-0.66%)
17	Johnson & Johnson	JNJ	0.84%	218.58	0.03	(0.01%)
18	Mastercard	MA	0.77%	542.33	-4.50	(-0.82%)
19	Costco	COST	0.67%	954.98	4.00	(0.42%)
20	Palantir Technologies	PLTR	0.67%	177.14	-1.26	(-0.71%)
21	Bank of America	BAC	0.63%	52.55	0.08	(0.14%)
22	AbbVie	ABBV	0.61%	217.06	-4.83	(-2.18%)
23	Micron Technology	MU	0.60%	337.93	4.57	(1.37%)
24	Home Depot (The)	HD	0.60%	379.38	3.44	(0.91%)
25	Netflix	NFLX	0.59%	88.19	-0.36	(-0.41%)
26	Advanced Micro Devices	AMD	0.59%	228.63	5.03	(2.25%)
27	Procter & Gamble	PG	0.54%	144.74	-1.61	(-1.10%)
28	GE Aerospace	GE	0.54%	320.37	1.49	(0.47%)
29	Chevron Corporation	CVX	0.53%	166.22	-1.02	(-0.61%)
30	UnitedHealth Group	UNH	0.49%	338.63	3.67	(1.10%)
31	Morgan Stanley	MS	0.48%	191.22	10.44	(5.78%)
32	Coca-Cola Company (The)	KO	0.48%	70.56	-0.88	(-1.23%)
33	Caterpillar Inc.	CAT	0.48%	647.43	8.68	(1.36%)
34	Cisco	CSCO	0.47%	75.38	0.97	(1.30%)
35	Goldman Sachs	GS	0.47%	975.92	43.25	(4.64%)
36	IBM	IBM	0.44%	298.99	-10.04	(-3.25%)
37	Wells Fargo	WFC	0.44%	88.94	-0.31	(-0.35%)
38	Merck & Co.	MRK	0.44%	110.72	-0.30	(-0.27%)
39	Lam Research	LRCX	0.44%	217.89	9.10	(4.36%)
40	Philip Morris International	PM	0.43%	172.30	1.22	(0.71%)
41	RTX Corporation	RTX	0.43%	199.99	1.15	(0.58%)
42	Applied Materials	AMAT	0.40%	319.69	17.80	(5.90%)
43	American Express	AXP	0.39%	357.69	-0.57	(-0.16%)
44	Thermo Fisher Scientific	TMO	0.37%	622.51	0.68	(0.11%)
45	Intel	INTC	0.37%	48.36	-0.36	(-0.74%)
46	McDonald's	MCD	0.35%	308.43	0.30	(0.10%)
47	Salesforce	CRM	0.35%	233.30	-6.27	(-2.62%)
48	Abbott Laboratories	ABT	0.34%	123.58	-1.42	(-1.14%)
49	T-Mobile US	TMUS	0.34%	190.70	-1.32	(-0.69%)
50	Citigroup	C	0.33%	117.39	4.98	(4.43%)
51	Linde plc	LIN	0.33%	441.00	1.02	(0.23%)
52	AppLovin Corporation	APP	0.33%	606.96	-10.80	(-1.75%)
53	KLA Corporation	KLAC	0.32%	1543.78	109.28	(7.62%)
54	Walt Disney Company (The)	DIS	0.32%	113.45	-0.08	(-0.07%)
55	PepsiCo	PEP	0.32%	146.47	0.56	(0.38%)
56	Boeing	BA	0.31%	247.84	5.23	(2.16%)
57	Intuitive Surgical	ISRG	0.31%	541.14	-5.62	(-1.03%)
58	Amphenol	APH	0.30%	154.20	7.45	(5.08%)
59	Charles Schwab Corporation	SCHW	0.29%	102.61	0.69	(0.68%)
60	BlackRock	BLK	0.29%	1155.00	63.15	(5.78%)
61	Amgen	AMGN	0.28%	329.25	0.27	(0.08%)
62	Uber	UBER	0.28%	84.38	-0.28	(-0.32%)
63	GE Vernova	GEV	0.28%	643.05	-1.13	(-0.18%)
64	Accenture	ACN	0.28%	283.35	-5.19	(-1.80%)
65	TJX Companies	TJX	0.28%	156.38	1.25	(0.81%)
66	Qualcomm	QCOM	0.28%	161.46	-3.08	(-1.87%)
67	Texas Instruments	TXN	0.27%	188.71	-4.74	(-2.45%)
68	NextEra Energy	NEE	0.27%	82.25	0.27	(0.33%)
69	AT&T	T	0.27%	23.73	0.12	(0.49%)
70	Booking Holdings	BKNG	0.27%	5190.19	3.17	(0.06%)
71	Danaher Corporation	DHR	0.27%	235.94	-2.01	(-0.85%)
72	Verizon	VZ	0.26%	39.42	-0.41	(-1.02%)
73	S&P Global	SPGI	0.26%	544.53	-0.47	(-0.09%)
74	Arista Networks	ANET	0.26%	130.68	5.59	(4.46%)
75	Lowe's	LOW	0.25%	276.96	2.01	(0.73%)
76	Intuit	INTU	0.24%	552.70	-13.90	(-2.45%)
77	Capital One	COF	0.24%	237.06	2.64	(1.13%)
78	Gilead Sciences	GILD	0.24%	121.42	-2.65	(-2.14%)
79	Analog Devices	ADI	0.24%	302.09	4.10	(1.38%)
80	Pfizer	PFE	0.23%	25.82	0.24	(0.92%)
81	Deere & Company	DE	0.22%	514.92	2.82	(0.55%)
82	Stryker Corporation	SYK	0.22%	362.00	2.61	(0.73%)
83	ServiceNow	NOW	0.22%	131.00	-3.61	(-2.68%)
84	Honeywell	HON	0.22%	214.96	1.92	(0.90%)
85	Union Pacific Corporation	UNP	0.22%	227.97	0.83	(0.36%)
86	Boston Scientific	BSX	0.21%	90.73	-3.00	(-3.21%)
87	Lockheed Martin	LMT	0.21%	578.40	5.70	(1.00%)
88	Palo Alto Networks	PANW	0.21%	187.67	-3.26	(-1.71%)
89	Eaton Corporation	ETN	0.21%	333.68	2.54	(0.77%)
90	Welltower	WELL	0.21%	188.71	0.00	(0.00%)
91	Adobe Inc.	ADBE	0.20%	304.10	-0.34	(-0.11%)
92	Medtronic	MDT	0.20%	99.00	0.27	(0.27%)
93	Newmont	NEM	0.20%	114.60	0.45	(0.39%)
94	Blackstone Inc.	BX	0.20%	160.70	1.99	(1.25%)
95	Prologis	PLD	0.20%	133.75	1.54	(1.16%)
96	Constellation Energy	CEG	0.20%	340.95	10.57	(3.20%)
97	ConocoPhillips	COP	0.19%	99.16	-1.18	(-1.18%)
98	Progressive Corporation	PGR	0.19%	205.50	0.00	(0.00%)
99	Chubb Limited	CB	0.19%	302.50	1.49	(0.50%)
100	Parker Hannifin	PH	0.19%	940.22	4.01	(0.43%)
101	KKR	KKR	0.19%	131.07	-1.01	(-0.76%)
102	Bristol Myers Squibb	BMY	0.18%	56.48	-0.54	(-0.94%)
103	CrowdStrike	CRWD	0.18%	455.26	-5.44	(-1.18%)
104	Vertex Pharmaceuticals	VRTX	0.18%	438.44	-11.09	(-2.47%)
105	HCA Healthcare	HCA	0.18%	486.00	7.16	(1.50%)
106	Starbucks	SBUX	0.17%	93.15	2.00	(2.19%)
107	Automatic Data Processing	ADP	0.17%	260.36	1.86	(0.72%)
108	Comcast	CMCSA	0.16%	28.39	-0.03	(-0.09%)
109	Altria	MO	0.16%	61.59	0.12	(0.20%)
110	CVS Health	CVS	0.16%	81.14	1.81	(2.28%)
111	McKesson Corporation	MCK	0.16%	831.44	-2.72	(-0.33%)
112	Amcor	AMCR	0.16%	43.72	34.90	(395.63%)
113	Robinhood Markets, Inc.	HOOD	0.16%	110.98	-8.69	(-7.26%)
114	General Dynamics	GD	0.16%	367.25	1.25	(0.34%)
115	Intercontinental Exchange	ICE	0.16%	173.31	0.37	(0.21%)
116	CME Group	CME	0.16%	273.00	-2.23	(-0.81%)
117	Southern Company	SO	0.16%	88.83	0.41	(0.46%)
118	Synopsys	SNPS	0.15%	508.18	2.84	(0.56%)
119	Moody's Corporation	MCO	0.15%	538.14	2.16	(0.40%)
120	Nike, Inc.	NKE	0.15%	64.60	-0.97	(-1.48%)
121	Northrop Grumman	NOC	0.15%	655.37	2.23	(0.34%)
122	Duke Energy	DUK	0.15%	118.94	0.26	(0.22%)
123	United Parcel Service	UPS	0.15%	108.33	0.92	(0.86%)
124	3M	MMM	0.14%	171.50	1.51	(0.89%)
125	Howmet Aerospace	HWM	0.14%	224.86	4.61	(2.09%)
126	DoorDash	DASH	0.14%	209.75	-3.38	(-1.58%)
127	Marsh McLennan	MMC	0.14%	182.70	0.00	(0.00%)
128	Sherwin-Williams	SHW	0.14%	355.88	1.53	(0.43%)
129	Waste Management	WM	0.14%	218.75	-0.04	(-0.02%)
130	Marriott International	MAR	0.14%	325.78	6.10	(1.91%)
131	Cadence Design Systems	CDNS	0.14%	320.77	7.60	(2.43%)
132	Trane Technologies	TT	0.14%	389.08	3.25	(0.84%)
133	Freeport-McMoRan	FCX	0.14%	60.05	-0.30	(-0.51%)
134	BNY Mellon	BK	0.14%	124.23	-0.36	(-0.29%)
135	American Tower	AMT	0.14%	181.49	4.01	(2.26%)
136	PNC Financial Services	PNC	0.13%	214.80	2.48	(1.17%)
137	Emerson Electric	EMR	0.13%	149.30	1.15	(0.78%)
138	Elevance Health	ELV	0.13%	377.45	4.61	(1.24%)
139	Apollo Global Management	APO	0.13%	144.16	0.10	(0.07%)
140	U.S. Bancorp	USB	0.13%	53.65	0.15	(0.28%)
141	CRH plc	CRH	0.13%	123.76	1.87	(1.53%)
142	Airbnb	ABNB	0.13%	132.57	-0.22	(-0.16%)
143	TransDigm Group	TDG	0.13%	1426.86	3.02	(0.21%)
144	Corning Inc.	GLW	0.13%	93.50	3.29	(3.65%)
145	Dell Technologies	DELL	0.13%	120.03	1.34	(1.13%)
146	Cummins	CMI	0.13%	572.87	7.69	(1.36%)
147	O'Reilly Auto Parts	ORLY	0.13%	93.63	-1.39	(-1.46%)
148	Cintas	CTAS	0.13%	195.57	1.34	(0.69%)
149	Equinix	EQIX	0.13%	801.50	2.48	(0.31%)
150	Ecolab	ECL	0.12%	275.56	-0.08	(-0.03%)
151	Regeneron Pharmaceuticals	REGN	0.12%	742.38	-11.76	(-1.56%)
152	Western Digital	WDC	0.12%	223.23	8.23	(3.83%)
153	Monster Beverage	MNST	0.12%	77.92	0.19	(0.24%)
154	Royal Caribbean Group	RCL	0.12%	278.57	-0.75	(-0.27%)
155	Illinois Tool Works	ITW	0.12%	261.31	2.42	(0.93%)
156	General Motors	GM	0.12%	80.83	-0.40	(-0.49%)
157	Aon	AON	0.12%	344.73	-1.27	(-0.37%)
158	Mondelez International	MDLZ	0.12%	57.34	0.12	(0.20%)
159	Williams Companies	WMB	0.12%	60.47	-0.24	(-0.40%)
160	Cigna	CI	0.12%	276.38	5.38	(1.99%)
161	FedEx	FDX	0.12%	313.71	0.16	(0.05%)
162	TE Connectivity	TEL	0.11%	241.68	4.38	(1.85%)
163	Warner Bros. Discovery	WBD	0.11%	28.52	-0.11	(-0.37%)
164	Hilton Worldwide	HLT	0.11%	301.82	1.69	(0.56%)
165	Seagate Technology	STX	0.11%	320.75	8.47	(2.71%)
166	Schlumberger	SLB	0.11%	46.62	-0.35	(-0.76%)
167	Johnson Controls	JCI	0.11%	112.40	0.27	(0.24%)
168	Cencora	COR	0.11%	352.06	2.13	(0.61%)
169	Colgate-Palmolive	CL	0.11%	84.28	-0.27	(-0.32%)
170	CSX Corporation	CSX	0.11%	36.33	0.15	(0.41%)
171	Quanta Services	PWR	0.11%	448.45	11.38	(2.60%)
172	Arthur J. Gallagher & Co.	AJG	0.10%	256.13	-0.86	(-0.33%)
173	Motorola Solutions	MSI	0.10%	393.54	4.31	(1.11%)
174	Republic Services	RSG	0.10%	210.75	-0.23	(-0.11%)
175	Carvana Co.	CVNA	0.10%	460.90	2.29	(0.50%)
176	Coinbase Global	COIN	0.10%	241.12	-14.74	(-5.76%)
177	Norfolk Southern Railway	NSC	0.10%	288.56	2.19	(0.76%)
178	Paccar	PCAR	0.10%	121.91	2.91	(2.45%)
179	Truist Financial	TFC	0.10%	49.94	0.11	(0.22%)
180	American Electric Power	AEP	0.10%	119.30	1.19	(1.01%)
181	L3Harris	LHX	0.10%	337.83	-5.02	(-1.46%)
182	Ross Stores	ROST	0.10%	193.74	1.91	(0.99%)
183	Vistra Corp.	VST	0.10%	180.84	11.87	(7.02%)
184	Kinder Morgan	KMI	0.10%	27.43	-0.11	(-0.38%)
185	Travelers Companies (The)	TRV	0.10%	271.25	-1.49	(-0.54%)
186	Sandisk Corporation	SNDK	0.10%	411.53	23.72	(6.12%)
187	NXP Semiconductors	NXPI	0.10%	238.72	-2.09	(-0.87%)
188	Sempra	SRE	0.10%	91.57	0.25	(0.27%)
189	Simon Property Group	SPG	0.10%	182.97	-2.75	(-1.48%)
190	Becton Dickinson	BDX	0.09%	207.00	-0.42	(-0.20%)
191	Air Products	APD	0.09%	264.95	-2.30	(-0.86%)
192	United Rentals	URI	0.09%	926.17	8.83	(0.96%)
193	EOG Resources	EOG	0.09%	108.02	-2.72	(-2.46%)
194	Aflac	AFL	0.09%	110.45	0.27	(0.25%)
195	AutoZone	AZO	0.09%	3462.40	-10.26	(-0.30%)
196	Nasdaq, Inc.	NDAQ	0.09%	100.34	0.28	(0.27%)
197	Idexx Laboratories	IDXX	0.09%	711.80	1.32	(0.19%)
198	Fortinet	FTNT	0.09%	76.35	-0.04	(-0.05%)
199	Phillips 66	PSX	0.09%	140.09	-1.30	(-0.92%)
200	Valero Energy	VLO	0.09%	184.59	-1.92	(-1.03%)
201	Autodesk	ADSK	0.09%	263.50	2.22	(0.85%)
202	Digital Realty	DLR	0.09%	162.16	2.90	(1.82%)
203	Realty Income	O	0.09%	60.53	0.22	(0.37%)
204	Zoetis	ZTS	0.09%	125.34	-0.50	(-0.40%)
205	Ford Motor Company	F	0.09%	13.80	-0.04	(-0.25%)
206	Marathon Petroleum	MPC	0.09%	178.16	-2.94	(-1.62%)
207	Chipotle Mexican Grill	CMG	0.08%	40.31	-0.28	(-0.68%)
208	PayPal	PYPL	0.08%	56.72	-0.94	(-1.64%)
209	Allstate	ALL	0.08%	196.84	0.81	(0.42%)
210	Dominion Energy	D	0.08%	60.31	0.06	(0.11%)
211	MetLife	MET	0.08%	78.05	-0.60	(-0.76%)
212	Baker Hughes	BKR	0.08%	52.09	2.11	(4.21%)
213	CBRE Group	CBRE	0.08%	172.68	7.78	(4.71%)
214	Electronic Arts	EA	0.08%	204.19	-0.01	(-0.00%)
215	Public Storage	PSA	0.08%	289.90	2.13	(0.74%)
216	Workday, Inc.	WDAY	0.08%	192.75	-1.25	(-0.64%)
217	Axon Enterprise	AXON	0.08%	637.23	8.01	(1.27%)
218	W. W. Grainger	GWW	0.08%	1064.13	10.88	(1.03%)
219	Cardinal Health	CAH	0.08%	212.66	-0.90	(-0.42%)
220	Target Corporation	TGT	0.08%	110.64	0.83	(0.75%)
221	Fastenal	FAST	0.08%	43.52	1.10	(2.59%)
222	Ametek	AME	0.08%	214.96	3.84	(1.82%)
223	Monolithic Power Systems	MPWR	0.08%	1012.37	28.77	(2.92%)
224	Edwards Lifesciences	EW	0.08%	83.46	0.36	(0.43%)
225	Corteva	CTVA	0.08%	70.27	0.33	(0.47%)
226	Rockwell Automation	ROK	0.08%	421.13	3.92	(0.94%)
227	Ameriprise Financial	AMP	0.08%	508.05	0.59	(0.12%)
228	Carrier Global	CARR	0.07%	55.77	0.17	(0.31%)
229	D. R. Horton	DHI	0.07%	160.81	1.51	(0.95%)
230	Delta Air Lines	DAL	0.07%	71.19	2.70	(3.95%)
231	ONEOK	OKE	0.07%	73.34	-2.50	(-3.30%)
232	Take-Two Interactive	TTWO	0.07%	244.75	-0.74	(-0.30%)
233	MSCI	MSCI	0.07%	597.37	2.58	(0.43%)
234	Xcel Energy	XEL	0.07%	75.65	-0.55	(-0.72%)
235	Roper Technologies	ROP	0.07%	414.10	-10.10	(-2.38%)
236	Exelon	EXC	0.07%	44.12	0.52	(1.18%)
237	Yum! Brands	YUM	0.07%	158.50	1.37	(0.87%)
238	Diamondback Energy	FANG	0.07%	150.94	-2.79	(-1.82%)
239	eBay	EBAY	0.07%	95.62	1.20	(1.27%)
240	Entergy	ETR	0.07%	95.48	0.31	(0.33%)
241	Occidental Petroleum	OXY	0.07%	43.22	-1.10	(-2.48%)
242	Datadog	DDOG	0.07%	121.04	-1.37	(-1.12%)
243	Agilent Technologies	A	0.07%	146.81	0.89	(0.61%)
244	Estée Lauder Companies (The)	EL	0.07%	115.45	-1.46	(-1.25%)
245	IQVIA	IQV	0.07%	241.39	0.04	(0.02%)
246	Cognizant	CTSH	0.07%	84.81	-1.89	(-2.18%)
247	Garmin	GRMN	0.07%	212.63	1.11	(0.52%)
248	Prudential Financial	PRU	0.06%	116.50	-1.21	(-1.03%)
249	Las Vegas Sands	LVS	0.06%	60.20	0.30	(0.49%)
250	Hershey Company (The)	HSY	0.06%	200.11	0.99	(0.50%)
251	Microchip Technology	MCHP	0.06%	74.47	-0.21	(-0.28%)
252	Vulcan Materials Company	VMC	0.06%	301.66	3.18	(1.07%)
253	American International Group	AIG	0.06%	73.71	0.67	(0.92%)
254	Copart	CPRT	0.06%	41.08	1.09	(2.71%)
255	Paychex	PAYX	0.06%	110.51	0.22	(0.20%)
256	Nucor	NUE	0.06%	173.13	0.84	(0.49%)
257	Public Service Enterprise Group	PEG	0.06%	79.05	0.14	(0.17%)
258	Kroger	KR	0.06%	62.28	-0.18	(-0.28%)
259	Block, Inc.	XYZ	0.06%	64.79	-0.82	(-1.26%)
260	Wabtec	WAB	0.06%	228.25	1.48	(0.65%)
261	Targa Resources	TRGP	0.06%	181.59	-1.19	(-0.65%)
262	Comfort Systems USA, Inc.	FIX	0.06%	1102.03	48.93	(4.65%)
263	Carnival	CCL	0.06%	29.48	-0.70	(-2.32%)
264	Martin Marietta Materials	MLM	0.06%	640.78	4.07	(0.64%)
265	Crown Castle	CCI	0.06%	88.61	-0.06	(-0.07%)
266	ResMed	RMD	0.06%	261.40	1.89	(0.73%)
267	Keurig Dr Pepper	KDP	0.06%	27.91	-0.21	(-0.73%)
268	State Street Corporation	STT	0.06%	134.72	0.00	(0.00%)
269	Fair Isaac	FICO	0.06%	1587.12	-29.17	(-1.81%)
270	GE HealthCare	GEHC	0.06%	82.53	-2.77	(-3.25%)
271	Sysco	SYY	0.06%	78.46	1.35	(1.76%)
272	United Airlines Holdings	UAL	0.06%	115.68	4.93	(4.45%)
273	Ares Management Corporation	ARES	0.06%	169.18	-0.74	(-0.44%)
274	Old Dominion	ODFL	0.06%	178.24	4.72	(2.72%)
275	Keysight Technologies	KEYS	0.06%	216.85	7.45	(3.56%)
276	Consolidated Edison	ED	0.06%	102.50	1.03	(1.02%)
277	Hartford (The)	HIG	0.06%	132.59	0.66	(0.50%)
278	Ventas	VTR	0.06%	77.48	0.56	(0.73%)
279	Expedia Group	EXPE	0.06%	295.01	4.25	(1.46%)
280	Fiserv, Inc.	FISV	0.06%	66.82	-0.68	(-1.01%)
281	Teradyne	TER	0.06%	227.82	-2.37	(-1.03%)
282	Otis Worldwide	OTIS	0.06%	90.33	0.38	(0.43%)
283	WEC Energy Group	WEC	0.06%	107.28	0.22	(0.20%)
284	Xylem Inc.	XYL	0.06%	142.84	2.75	(1.96%)
285	PG&E Corporation	PCG	0.06%	15.81	0.10	(0.64%)
286	Ingersoll Rand	IR	0.05%	86.72	0.73	(0.84%)
287	Raymond James Financial	RJF	0.05%	171.41	-0.86	(-0.50%)
288	Humana	HUM	0.05%	281.43	7.29	(2.66%)
289	Live Nation Entertainment	LYV	0.05%	144.59	-2.19	(-1.49%)
290	Kimberly-Clark	KMB	0.05%	100.44	1.29	(1.30%)
291	Dollar General	DG	0.05%	150.75	-0.20	(-0.13%)
292	Kenvue	KVUE	0.05%	17.27	0.15	(0.85%)
293	Arch Capital Group	ACGL	0.05%	90.95	-0.34	(-0.37%)
294	Fidelity National Information Services	FIS	0.05%	63.45	-0.53	(-0.83%)
295	Interactive Brokers Group	IBKR	0.05%	73.72	2.38	(3.33%)
296	Fifth Third Bancorp	FITB	0.05%	49.01	0.44	(0.91%)
297	M&T Bank	MTB	0.05%	208.28	-1.51	(-0.72%)
298	Archer Daniels Midland	ADM	0.05%	65.82	1.22	(1.89%)
299	Willis Towers Watson	WTW	0.05%	328.50	0.31	(0.09%)
300	Verisk Analytics	VRSK	0.05%	224.19	0.03	(0.01%)
301	Extra Space Storage	EXR	0.05%	147.13	2.41	(1.67%)
302	EQT Corporation	EQT	0.05%	49.89	-0.37	(-0.73%)
303	Mettler Toledo	MTD	0.05%	1497.36	11.80	(0.79%)
304	EMCOR Group, Inc.	EME	0.05%	683.25	22.52	(3.41%)
305	Vici Properties	VICI	0.05%	28.41	0.26	(0.92%)
306	NRG Energy	NRG	0.05%	157.84	8.01	(5.35%)
307	Lennar	LEN	0.05%	121.85	0.46	(0.38%)
308	Rollins, Inc.	ROL	0.05%	62.17	0.02	(0.02%)
309	Ulta Beauty	ULTA	0.05%	664.92	1.07	(0.16%)
310	Hewlett Packard Enterprise	HPE	0.05%	22.07	-0.02	(-0.09%)
311	Kraft Heinz	KHC	0.05%	24.26	-0.06	(-0.25%)
312	Cboe Global Markets	CBOE	0.05%	270.63	1.81	(0.68%)
313	Huntington Bancshares	HBAN	0.04%	17.96	0.29	(1.61%)
314	Dollar Tree	DLTR	0.04%	141.22	0.93	(0.66%)
315	DTE Energy	DTE	0.04%	135.11	1.16	(0.87%)
316	Synchrony Financial	SYF	0.04%	77.69	-0.13	(-0.17%)
317	Dover Corporation	DOV	0.04%	203.98	-0.36	(-0.17%)
318	Ameren	AEE	0.04%	103.20	0.66	(0.64%)
319	Northern Trust	NTRS	0.04%	147.06	1.71	(1.17%)
320	Halliburton	HAL	0.04%	32.84	-0.20	(-0.61%)
321	Constellation Brands	STZ	0.04%	158.96	2.59	(1.66%)
322	Atmos Energy	ATO	0.04%	170.16	1.44	(0.85%)
323	Iron Mountain	IRM	0.04%	93.06	1.52	(1.67%)
324	Brown & Brown	BRO	0.04%	79.75	0.32	(0.41%)
325	Tapestry, Inc.	TPR	0.04%	132.34	-0.83	(-0.63%)
326	Dexcom	DXCM	0.04%	69.25	-0.45	(-0.65%)
327	Equifax	EFX	0.04%	220.38	0.61	(0.28%)
328	CoStar Group	CSGP	0.04%	63.38	-0.49	(-0.76%)
329	Tractor Supply	TSCO	0.04%	50.73	-0.43	(-0.85%)
330	FirstEnergy	FE	0.04%	46.37	0.22	(0.48%)
331	Teledyne Technologies	TDY	0.04%	569.56	7.02	(1.25%)
332	Jabil	JBL	0.04%	252.99	11.65	(4.83%)
333	PPL Corporation	PPL	0.04%	35.63	0.10	(0.28%)
334	Steris	STE	0.04%	268.19	3.94	(1.49%)
335	Eversource Energy	ES	0.04%	70.10	0.15	(0.21%)
336	First Solar	FSLR	0.04%	243.51	7.06	(2.99%)
337	W. R. Berkley Corporation	WRB	0.04%	68.70	-0.48	(-0.69%)
338	Citizens Financial Group	CFG	0.04%	60.59	0.66	(1.11%)
339	American Water Works	AWK	0.04%	132.14	-0.31	(-0.23%)
340	CenterPoint Energy	CNP	0.04%	39.27	0.21	(0.54%)
341	PulteGroup	PHM	0.04%	131.50	0.77	(0.59%)
342	Hubbell Incorporated	HUBB	0.04%	482.05	5.99	(1.26%)
343	AvalonBay Communities	AVB	0.04%	180.80	0.64	(0.36%)
344	Veralto	VLTO	0.04%	103.10	0.80	(0.78%)
345	Steel Dynamics	STLD	0.04%	175.03	4.23	(2.48%)
346	Cincinnati Financial	CINF	0.04%	163.42	-0.26	(-0.16%)
347	Broadridge Financial Solutions	BR	0.04%	218.31	-2.66	(-1.20%)
348	Omnicom Group	OMC	0.04%	80.83	0.65	(0.81%)
349	Charter Communications	CHTR	0.04%	195.05	-7.29	(-3.60%)
350	Regions Financial Corporation	RF	0.04%	28.55	0.41	(1.44%)
351	Williams-Sonoma	WSM	0.04%	209.59	2.94	(1.43%)
352	Biogen	BIIB	0.04%	168.57	-0.74	(-0.44%)
353	PPG Industries	PPG	0.04%	109.76	1.19	(1.10%)
354	Leidos	LDOS	0.04%	192.48	1.66	(0.87%)
355	General Mills	GIS	0.04%	45.48	-0.13	(-0.30%)
356	ON Semiconductor	ON	0.04%	60.28	-0.30	(-0.49%)
357	Lululemon Athletica	LULU	0.04%	204.53	1.39	(0.68%)
358	Expand Energy	EXE	0.04%	100.44	-1.02	(-1.01%)
359	Darden Restaurants	DRI	0.04%	207.75	-0.12	(-0.06%)
360	Edison International	EIX	0.04%	61.80	0.18	(0.28%)
361	T. Rowe Price	TROW	0.04%	107.33	1.25	(1.18%)
362	Waters Corporation	WAT	0.04%	391.98	-1.22	(-0.31%)
363	Equity Residential	EQR	0.04%	61.20	-0.01	(-0.01%)
364	Verisign	VRSN	0.04%	249.14	-0.17	(-0.07%)
365	Centene Corporation	CNC	0.04%	46.91	0.74	(1.60%)
366	Corpay	CPAY	0.04%	329.25	1.48	(0.45%)
367	International Paper	IP	0.04%	43.58	0.73	(1.72%)
368	KeyCorp	KEY	0.04%	21.18	0.23	(1.12%)
369	Texas Pacific Land Corporation	TPL	0.04%	330.50	3.56	(1.09%)
370	Devon Energy	DVN	0.04%	36.26	-1.66	(-4.38%)
371	Smurfit WestRock	SW	0.04%	43.34	0.59	(1.39%)
372	LabCorp	LH	0.04%	267.25	5.25	(2.00%)
373	Ralph Lauren Corporation	RL	0.04%	363.86	1.00	(0.28%)
374	Southwest Airlines	LUV	0.04%	42.65	0.10	(0.23%)
375	Expeditors International	EXPD	0.03%	163.21	0.99	(0.61%)
376	CMS Energy	CMS	0.03%	71.20	0.28	(0.39%)
377	Church & Dwight	CHD	0.03%	89.42	-0.74	(-0.83%)
378	NetApp	NTAP	0.03%	108.25	0.58	(0.54%)
379	Tyson Foods	TSN	0.03%	60.43	-0.01	(-0.02%)
380	Loews Corporation	L	0.03%	103.17	-0.43	(-0.42%)
381	Global Payments	GPN	0.03%	75.67	-1.81	(-2.34%)
382	Quest Diagnostics	DGX	0.03%	188.83	2.06	(1.10%)
383	NVR, Inc.	NVR	0.03%	7622.88	42.12	(0.56%)
384	Bunge Global	BG	0.03%	107.44	1.98	(1.88%)
385	Incyte	INCY	0.03%	105.19	-0.76	(-0.71%)
386	NiSource	NI	0.03%	43.62	0.31	(0.72%)
387	C.H. Robinson	CHRW	0.03%	173.84	1.53	(0.89%)
388	Albemarle Corporation	ALB	0.03%	174.00	-3.55	(-2.00%)
389	SBA Communications	SBAC	0.03%	191.98	-0.08	(-0.04%)
390	West Pharmaceutical Services	WST	0.03%	279.45	4.47	(1.63%)
391	Insulet Corporation	PODD	0.03%	285.67	2.78	(0.98%)
392	Principal Financial Group	PFG	0.03%	91.00	-0.20	(-0.22%)
393	Packaging Corporation of America	PKG	0.03%	221.16	1.20	(0.54%)
394	Dow Inc.	DOW	0.03%	27.98	-0.28	(-0.97%)
395	PTC Inc.	PTC	0.03%	166.93	0.40	(0.24%)
396	Coterra	CTRA	0.03%	25.90	0.54	(2.13%)
397	Qnity Electronics	Q	0.03%	92.94	3.06	(3.40%)
398	Tyler Technologies	TYL	0.03%	446.25	-5.75	(-1.27%)
399	Weyerhaeuser	WY	0.03%	26.63	0.00	(0.02%)
400	J.B. Hunt	JBHT	0.03%	200.93	-4.88	(-2.37%)
401	HP Inc.	HPQ	0.03%	20.64	-0.13	(-0.63%)
402	Genuine Parts Company	GPC	0.03%	136.09	2.28	(1.71%)
403	Snap-on	SNA	0.03%	363.40	0.98	(0.27%)
404	Trimble Inc.	TRMB	0.03%	79.13	-0.64	(-0.80%)
405	McCormick & Company	MKC	0.03%	68.56	-0.00	(-0.01%)
406	Lennox International	LII	0.03%	522.27	-2.98	(-0.57%)
407	DuPont	DD	0.03%	43.42	0.53	(1.24%)
408	International Flavors & Fragrances	IFF	0.03%	70.82	0.64	(0.91%)
409	Aptiv	APTV	0.03%	83.63	0.70	(0.84%)
410	Fortive	FTV	0.03%	56.12	0.36	(0.64%)
411	Zimmer Biomet	ZBH	0.03%	88.85	-0.39	(-0.44%)
412	Supermicro	SMCI	0.03%	29.43	1.16	(4.12%)
413	The Trade Desk, Inc.	TTD	0.03%	36.23	-0.91	(-2.44%)
414	Evergy	EVRG	0.03%	75.66	0.40	(0.53%)
415	Pentair	PNR	0.03%	105.52	1.44	(1.38%)
416	Alliant Energy	LNT	0.03%	67.06	0.20	(0.30%)
417	CDW	CDW	0.03%	132.24	0.08	(0.06%)
418	Hologic	HOLX	0.03%	75.03	-0.13	(-0.18%)
419	Jacobs Solutions	J	0.03%	141.62	2.62	(1.88%)
420	Gartner	IT	0.03%	231.41	-7.52	(-3.15%)
421	Textron	TXT	0.03%	93.92	-0.25	(-0.26%)
422	Invitation Homes	INVH	0.03%	26.95	0.20	(0.74%)
423	TKO Group Holdings	TKO	0.03%	209.30	1.32	(0.63%)
424	LyondellBasell	LYB	0.03%	51.16	-0.84	(-1.61%)
425	Huntington Ingalls Industries	HII	0.03%	418.56	3.18	(0.76%)
426	Essex Property Trust	ESS	0.03%	254.14	0.96	(0.38%)
427	Gen Digital	GEN	0.03%	26.40	0.16	(0.61%)
428	Cooper Companies (The)	COO	0.03%	81.83	0.14	(0.17%)
429	F5, Inc.	FFIV	0.03%	274.05	6.60	(2.47%)
430	Mid-America Apartment Communities	MAA	0.03%	134.50	-1.77	(-1.30%)
431	Fox Corporation (Class B)	FOX	0.02%	66.39	0.18	(0.27%)
432	Moderna	MRNA	0.02%	39.41	-1.16	(-2.87%)
433	Nordson Corporation	NDSN	0.02%	271.80	5.25	(1.97%)
434	Fox Corporation (Class A)	FOXA	0.02%	72.54	-0.55	(-0.75%)
435	Ball Corporation	BALL	0.02%	56.06	0.03	(0.06%)
436	Deckers Brands	DECK	0.02%	102.54	1.14	(1.12%)
437	Erie Indemnity	ERIE	0.02%	283.12	-0.74	(-0.26%)
438	Viatris	VTRS	0.02%	12.85	-0.30	(-2.28%)
439	Masco	MAS	0.02%	71.22	1.15	(1.64%)
440	GoDaddy	GDDY	0.02%	109.06	0.92	(0.85%)
441	Avery Dennison	AVY	0.02%	189.04	0.66	(0.35%)
442	Best Buy	BBY	0.02%	68.18	1.50	(2.25%)
443	Builders FirstSource	BLDR	0.02%	128.38	2.00	(1.58%)
444	Allegion	ALLE	0.02%	163.04	1.42	(0.88%)
445	Kimco Realty	KIM	0.02%	20.68	0.04	(0.20%)
446	Solventum	SOLV	0.02%	80.43	0.38	(0.47%)
447	Jack Henry & Associates	JKHY	0.02%	192.58	-0.02	(-0.01%)
448	Domino's	DPZ	0.02%	406.38	-1.00	(-0.25%)
449	Hormel Foods	HRL	0.02%	24.64	0.15	(0.61%)
450	Franklin Resources	BEN	0.02%	25.97	0.34	(1.34%)
451	Clorox	CLX	0.02%	110.75	-0.66	(-0.59%)
452	Everest Group	EG	0.02%	321.48	-4.43	(-1.36%)
453	IDEX Corporation	IEX	0.02%	179.50	-11.04	(-5.79%)
454	CF Industries	CF	0.02%	85.50	0.45	(0.53%)
455	Akamai Technologies	AKAM	0.02%	91.54	0.89	(0.98%)
456	Paramount Skydance Corp	PSKY	0.02%	11.86	-0.22	(-1.86%)
457	Zebra Technologies	ZBRA	0.02%	257.76	-4.75	(-1.81%)
458	Revvity	RVTY	0.02%	114.95	3.43	(3.08%)
459	Stanley Black & Decker	SWK	0.02%	84.10	0.31	(0.37%)
460	Invesco	IVZ	0.02%	29.08	0.83	(2.94%)
461	Regency Centers	REG	0.02%	69.89	-0.03	(-0.04%)
462	Host Hotels & Resorts	HST	0.02%	18.52	0.30	(1.62%)
463	Universal Health Services	UHS	0.02%	203.62	4.40	(2.21%)
464	Brown–Forman	BF.B	0.02%	26.75	-0.45	(-1.65%)
465	Wynn Resorts	WYNN	0.02%	117.42	0.55	(0.47%)
466	Healthpeak Properties	DOC	0.02%	17.53	0.27	(1.56%)
467	Align Technology	ALGN	0.02%	169.11	-0.12	(-0.07%)
468	UDR, Inc.	UDR	0.02%	36.39	-0.34	(-0.93%)
469	Hasbro	HAS	0.02%	85.50	0.08	(0.09%)
470	EPAM Systems	EPAM	0.02%	216.38	-5.03	(-2.27%)
471	Assurant	AIZ	0.02%	237.53	-0.47	(-0.20%)
472	Camden Property Trust	CPT	0.02%	107.86	0.02	(0.02%)
473	Globe Life	GL	0.02%	140.69	-1.72	(-1.21%)
474	J.M. Smucker Company (The)	SJM	0.02%	104.35	0.02	(0.02%)
475	Dayforce	DAY	0.02%	69.26	-0.10	(-0.14%)
476	Pinnacle West	PNW	0.02%	91.91	-0.39	(-0.43%)
477	Charles River Laboratories	CRL	0.02%	223.44	7.05	(3.26%)
478	Bio-Techne	TECH	0.02%	69.95	1.55	(2.27%)
479	FactSet	FDS	0.02%	288.68	-6.59	(-2.23%)
480	BXP, Inc.	BXP	0.02%	66.83	0.46	(0.69%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	22.87	-0.22	(-0.95%)
482	Baxter International	BAX	0.02%	20.16	0.32	(1.64%)
483	AES Corporation	AES	0.02%	14.48	0.48	(3.43%)
484	Molina Healthcare	MOH	0.02%	193.91	5.03	(2.67%)
485	Molson Coors Beverage Company	TAP	0.02%	50.43	-0.06	(-0.12%)
486	A. O. Smith	AOS	0.02%	71.56	0.38	(0.54%)
487	Pool Corporation	POOL	0.02%	266.01	0.67	(0.25%)
488	News Corp (Class A)	NWSA	0.02%	26.71	-0.08	(-0.30%)
489	Alexandria Real Estate Equities	ARE	0.02%	57.03	0.89	(1.59%)
490	MGM Resorts	MGM	0.02%	35.23	0.82	(2.37%)
491	Generac	GNRC	0.02%	161.47	1.21	(0.76%)
492	APA Corporation	APA	0.01%	26.07	-0.62	(-2.32%)
493	Henry Schein	HSIC	0.01%	78.04	1.78	(2.33%)
494	Federal Realty Investment Trust	FRT	0.01%	102.21	0.19	(0.19%)
495	Skyworks Solutions	SWKS	0.01%	58.49	-1.37	(-2.28%)
496	Mosaic Company (The)	MOS	0.01%	27.52	-0.12	(-0.42%)
497	Paycom	PAYC	0.01%	156.50	1.91	(1.24%)
498	Conagra Brands	CAG	0.01%	17.30	0.18	(1.05%)
499	Campbell Soup Company	CPB	0.01%	26.80	-0.01	(-0.06%)
500	DaVita	DVA	0.01%	106.09	2.22	(2.14%)
501	Match Group	MTCH	0.01%	31.63	-0.36	(-1.13%)
502	Lamb Weston	LW	0.01%	43.84	0.56	(1.29%)
503	News Corp (Class B)	NWS	0.01%	30.71	0.02	(0.06%)

Stock Index ETFs

SPY	S&P 500 ETF	692.12	1.76	(0.26%)
QQQ	Nasdaq 100 ETF	621.45	1.90	(0.31%)
DIA	Dow Jones ETF	494.47	2.89	(0.59%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.87T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown