S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.24%	177.73	-0.83	(-0.46%)
2	Apple Inc.	AAPL	6.09%	247.13	-1.83	(-0.73%)
3	Microsoft	MSFT	4.79%	384.21	-4.81	(-1.24%)
4	Amazon	AMZN	3.72%	206.51	-2.25	(-1.08%)
5	Alphabet Inc. (Class A)	GOOGL	3.18%	303.52	-3.61	(-1.18%)
6	Alphabet Inc. (Class C)	GOOG	2.96%	302.25	-3.48	(-1.14%)
7	Broadcom	AVGO	2.55%	321.07	1.23	(0.39%)
8	Meta Platforms	META	2.54%	599.66	-7.04	(-1.16%)
9	Tesla, Inc.	TSLA	2.36%	374.64	-5.66	(-1.49%)
10	Berkshire Hathaway	BRK.B	1.75%	482.83	1.35	(0.28%)
11	Walmart	WMT	1.62%	120.83	-0.26	(-0.22%)
12	Lilly (Eli)	LLY	1.38%	921.03	3.53	(0.38%)
13	JPMorgan Chase	JPM	1.30%	287.17	-0.80	(-0.28%)
14	ExxonMobil	XOM	1.13%	160.97	2.81	(1.78%)
15	Visa Inc.	V	0.97%	300.04	0.33	(0.11%)
16	Johnson & Johnson	JNJ	0.96%	237.08	-0.52	(-0.22%)
17	Micron Technology	MU	0.84%	447.45	3.18	(0.72%)
18	Mastercard	MA	0.74%	491.92	0.78	(0.16%)
19	Oracle Corporation	ORCL	0.73%	151.06	-4.46	(-2.87%)
20	Costco	COST	0.73%	976.89	2.11	(0.22%)
21	Chevron Corporation	CVX	0.68%	203.47	2.03	(1.01%)
22	Netflix	NFLX	0.65%	91.37	-0.37	(-0.40%)
23	AbbVie	ABBV	0.61%	207.05	0.82	(0.40%)
24	Palantir Technologies	PLTR	0.61%	152.59	-3.09	(-1.99%)
25	Procter & Gamble	PG	0.57%	145.66	0.82	(0.57%)
26	Bank of America	BAC	0.57%	47.11	0.10	(0.21%)
27	Advanced Micro Devices	AMD	0.56%	204.61	-0.66	(-0.32%)
28	Home Depot (The)	HD	0.55%	327.09	-1.12	(-0.34%)
29	Coca-Cola Company (The)	KO	0.55%	75.67	0.12	(0.16%)
30	Caterpillar Inc.	CAT	0.54%	689.85	1.20	(0.17%)
31	Cisco	CSCO	0.52%	78.67	0.16	(0.21%)
32	GE Aerospace	GE	0.51%	290.93	-0.68	(-0.23%)
33	Lam Research	LRCX	0.49%	233.90	-0.09	(-0.04%)
34	Applied Materials	AMAT	0.48%	358.11	0.90	(0.25%)
35	Merck & Co.	MRK	0.48%	114.58	0.38	(0.33%)
36	RTX Corporation	RTX	0.45%	200.67	-0.06	(-0.03%)
37	Philip Morris International	PM	0.43%	164.29	0.92	(0.56%)
38	UnitedHealth Group	UNH	0.43%	281.14	0.70	(0.25%)
39	Morgan Stanley	MS	0.42%	159.11	0.56	(0.35%)
40	Goldman Sachs	GS	0.40%	811.83	2.33	(0.29%)
41	GE Vernova	GEV	0.40%	885.21	7.82	(0.89%)
42	Wells Fargo	WFC	0.40%	76.79	0.40	(0.53%)
43	Intel	INTC	0.39%	46.85	0.67	(1.45%)
44	IBM	IBM	0.39%	248.44	-1.93	(-0.77%)
45	T-Mobile US	TMUS	0.39%	209.19	2.59	(1.26%)
46	Linde plc	LIN	0.38%	494.16	4.36	(0.89%)
47	McDonald's	MCD	0.37%	309.22	-0.36	(-0.12%)
48	Verizon	VZ	0.35%	49.99	0.51	(1.03%)
49	PepsiCo	PEP	0.35%	153.09	0.35	(0.23%)
50	American Express	AXP	0.34%	293.47	-1.46	(-0.50%)
51	AT&T	T	0.33%	28.40	0.66	(2.36%)
52	KLA Corporation	KLAC	0.33%	1513.39	1.87	(0.12%)
53	NextEra Energy	NEE	0.33%	93.52	1.11	(1.20%)
54	Citigroup	C	0.32%	110.27	0.42	(0.38%)
55	Amgen	AMGN	0.32%	350.84	0.92	(0.26%)
56	Abbott Laboratories	ABT	0.31%	107.26	0.07	(0.07%)
57	Salesforce	CRM	0.30%	191.75	-3.24	(-1.66%)
58	Walt Disney Company (The)	DIS	0.30%	99.73	0.53	(0.54%)
59	Thermo Fisher Scientific	TMO	0.29%	470.71	0.50	(0.11%)
60	Gilead Sciences	GILD	0.29%	140.51	-0.60	(-0.42%)
61	Texas Instruments	TXN	0.29%	189.46	1.17	(0.62%)
62	TJX Companies	TJX	0.29%	154.66	-0.02	(-0.01%)
63	Intuitive Surgical	ISRG	0.28%	478.26	-1.67	(-0.35%)
64	Arista Networks	ANET	0.28%	134.53	-1.73	(-1.27%)
65	Charles Schwab Corporation	SCHW	0.28%	93.90	-0.09	(-0.10%)
66	Amphenol	APH	0.27%	130.33	-0.32	(-0.24%)
67	Boeing	BA	0.26%	200.06	-1.12	(-0.55%)
68	Pfizer	PFE	0.26%	27.45	0.04	(0.16%)
69	ConocoPhillips	COP	0.26%	127.33	1.31	(1.04%)
70	Deere & Company	DE	0.26%	569.85	2.26	(0.40%)
71	Analog Devices	ADI	0.25%	311.29	0.85	(0.27%)
72	Uber	UBER	0.25%	73.53	-1.81	(-2.40%)
73	BlackRock	BLK	0.25%	965.92	-3.68	(-0.38%)
74	Lockheed Martin	LMT	0.24%	633.22	-4.29	(-0.67%)
75	Honeywell	HON	0.24%	228.98	-0.05	(-0.02%)
76	AppLovin Corporation	APP	0.24%	426.94	-12.98	(-2.95%)
77	Welltower	WELL	0.24%	203.61	-2.48	(-1.20%)
78	Qualcomm	QCOM	0.24%	132.48	1.20	(0.91%)
79	Eaton Corporation	ETN	0.24%	363.77	3.54	(0.98%)
80	Union Pacific Corporation	UNP	0.23%	234.34	0.16	(0.07%)
81	Booking Holdings	BKNG	0.23%	4301.57	7.28	(0.17%)
82	Danaher Corporation	DHR	0.23%	190.52	0.41	(0.21%)
83	Palo Alto Networks	PANW	0.23%	165.89	-3.85	(-2.27%)
84	Stryker Corporation	SYK	0.22%	339.04	-0.72	(-0.21%)
85	Lowe's	LOW	0.21%	227.81	-1.90	(-0.82%)
86	S&P Global	SPGI	0.21%	425.11	-1.03	(-0.24%)
87	Chubb Limited	CB	0.21%	324.54	0.90	(0.28%)
88	Accenture	ACN	0.21%	203.02	-0.53	(-0.26%)
89	Intuit	INTU	0.21%	443.33	-11.91	(-2.62%)
90	Prologis	PLD	0.20%	130.69	-0.40	(-0.31%)
91	Progressive Corporation	PGR	0.20%	205.34	2.66	(1.31%)
92	Bristol Myers Squibb	BMY	0.20%	58.28	0.17	(0.30%)
93	Vertex Pharmaceuticals	VRTX	0.20%	459.25	1.20	(0.26%)
94	ServiceNow	NOW	0.19%	109.67	-3.60	(-3.18%)
95	Corning Inc.	GLW	0.19%	133.50	0.42	(0.32%)
96	Constellation Energy	CEG	0.19%	315.98	-0.50	(-0.16%)
97	Parker Hannifin	PH	0.19%	903.35	3.34	(0.37%)
98	Sandisk Corporation	SNDK	0.19%	768.67	-3.42	(-0.44%)
99	HCA Healthcare	HCA	0.19%	499.22	-0.43	(-0.09%)
100	Capital One	COF	0.19%	179.42	-0.31	(-0.17%)
101	Medtronic	MDT	0.19%	86.69	-0.18	(-0.21%)
102	CME Group	CME	0.19%	309.20	-1.50	(-0.48%)
103	Dell Technologies	DELL	0.19%	167.03	10.27	(6.55%)
104	McKesson Corporation	MCK	0.18%	891.43	-7.52	(-0.84%)
105	Starbucks	SBUX	0.18%	95.75	-0.08	(-0.08%)
106	Altria	MO	0.18%	65.16	0.09	(0.13%)
107	Southern Company	SO	0.18%	96.20	-0.03	(-0.03%)
108	Newmont	NEM	0.18%	98.83	-0.37	(-0.37%)
109	Comcast	CMCSA	0.18%	29.27	0.29	(1.00%)
110	Western Digital	WDC	0.18%	309.85	-7.08	(-2.23%)
111	CrowdStrike	CRWD	0.18%	412.16	-16.02	(-3.74%)
112	Boston Scientific	BSX	0.17%	69.95	0.06	(0.09%)
113	Duke Energy	DUK	0.17%	130.24	0.50	(0.39%)
114	Northrop Grumman	NOC	0.17%	710.09	-4.06	(-0.57%)
115	Adobe Inc.	ADBE	0.17%	242.89	-3.10	(-1.26%)
116	Seagate Technology	STX	0.16%	436.73	2.13	(0.49%)
117	Equinix	EQIX	0.16%	974.78	0.02	(0.00%)
118	Waste Management	WM	0.16%	234.45	0.62	(0.26%)
119	General Dynamics	GD	0.16%	349.18	-0.45	(-0.13%)
120	Trane Technologies	TT	0.16%	421.76	-1.27	(-0.30%)
121	Howmet Aerospace	HWM	0.16%	231.52	-1.42	(-0.61%)
122	Williams Companies	WMB	0.15%	74.27	0.21	(0.28%)
123	CVS Health	CVS	0.15%	71.04	-0.82	(-1.15%)
124	Intercontinental Exchange	ICE	0.15%	158.13	-0.38	(-0.24%)
125	Blackstone Inc.	BX	0.15%	111.58	-1.89	(-1.66%)
126	Quanta Services	PWR	0.15%	578.03	0.08	(0.01%)
127	American Tower	AMT	0.14%	184.25	1.49	(0.81%)
128	FedEx	FDX	0.14%	364.44	8.33	(2.34%)
129	Marriott International	MAR	0.14%	323.04	-1.85	(-0.57%)
130	Automatic Data Processing	ADP	0.14%	210.31	-0.34	(-0.16%)
131	Marsh & McLennan Companies, Inc.	MRSH	0.14%	172.47	1.56	(0.91%)
132	United Parcel Service	UPS	0.14%	97.14	0.58	(0.60%)
133	Johnson Controls	JCI	0.14%	133.37	0.12	(0.09%)
134	Synopsys	SNPS	0.14%	425.84	-2.41	(-0.56%)
135	PNC Financial Services	PNC	0.14%	202.02	-0.03	(-0.01%)
136	KKR	KKR	0.13%	90.20	-0.40	(-0.44%)
137	U.S. Bancorp	USB	0.13%	51.42	0.12	(0.23%)
138	BNY Mellon	BK	0.13%	114.82	-0.08	(-0.07%)
139	Nike, Inc.	NKE	0.13%	53.09	-0.35	(-0.66%)
140	Cadence Design Systems	CDNS	0.13%	284.32	-3.08	(-1.07%)
141	Regeneron Pharmaceuticals	REGN	0.13%	740.68	3.23	(0.44%)
142	Moody's Corporation	MCO	0.13%	435.49	-0.31	(-0.07%)
143	Airbnb	ABNB	0.13%	129.20	-1.59	(-1.21%)
144	Freeport-McMoRan	FCX	0.13%	53.81	0.19	(0.35%)
145	Sherwin-Williams	SHW	0.13%	309.25	-1.13	(-0.36%)
146	Motorola Solutions	MSI	0.13%	459.74	0.58	(0.13%)
147	3M	MMM	0.13%	142.60	-0.11	(-0.07%)
148	Illinois Tool Works	ITW	0.13%	260.02	-0.60	(-0.23%)
149	EOG Resources	EOG	0.13%	139.68	0.86	(0.62%)
150	Kinder Morgan	KMI	0.13%	33.57	0.13	(0.38%)
151	Cummins	CMI	0.13%	539.51	-0.73	(-0.13%)
152	O'Reilly Auto Parts	ORLY	0.12%	88.49	0.58	(0.66%)
153	Monster Beverage	MNST	0.12%	74.41	0.67	(0.90%)
154	Royal Caribbean Group	RCL	0.12%	269.02	-2.98	(-1.09%)
155	Emerson Electric	EMR	0.12%	129.41	-0.49	(-0.37%)
156	Cintas	CTAS	0.12%	181.86	0.03	(0.02%)
157	Mondelez International	MDLZ	0.12%	56.68	0.19	(0.33%)
158	Ecolab	ECL	0.12%	257.37	-1.33	(-0.52%)
159	Valero Energy	VLO	0.12%	241.49	-0.58	(-0.24%)
160	Schlumberger	SLB	0.12%	47.73	-0.09	(-0.20%)
161	CSX Corporation	CSX	0.12%	38.47	-0.02	(-0.06%)
162	Phillips 66	PSX	0.12%	177.68	-0.66	(-0.37%)
163	Marathon Petroleum	MPC	0.12%	235.85	0.07	(0.03%)
164	American Electric Power	AEP	0.12%	128.34	-0.38	(-0.29%)
165	Cigna	CI	0.12%	263.39	-1.18	(-0.45%)
166	Republic Services	RSG	0.12%	223.12	0.10	(0.05%)
167	Colgate-Palmolive	CL	0.12%	85.58	0.08	(0.09%)
168	Warner Bros. Discovery	WBD	0.11%	27.54	-0.09	(-0.34%)
169	CRH plc	CRH	0.11%	102.03	1.01	(1.00%)
170	Aon	AON	0.11%	318.18	1.19	(0.38%)
171	Ross Stores	ROST	0.11%	210.14	-0.52	(-0.25%)
172	Hilton Worldwide	HLT	0.11%	296.30	-1.53	(-0.51%)
173	L3Harris	LHX	0.11%	362.87	-0.83	(-0.23%)
174	DoorDash	DASH	0.11%	155.84	-3.42	(-2.14%)
175	TransDigm Group	TDG	0.11%	1193.01	1.07	(0.09%)
176	General Motors	GM	0.11%	73.51	-0.28	(-0.37%)
177	Robinhood Markets, Inc.	HOOD	0.11%	72.61	-1.55	(-2.10%)
178	Apollo Global Management	APO	0.11%	111.64	0.27	(0.24%)
179	Travelers Companies (The)	TRV	0.11%	297.31	0.48	(0.16%)
180	Elevance Health	ELV	0.11%	291.10	-0.05	(-0.02%)
181	Cencora	COR	0.11%	330.25	-1.49	(-0.45%)
182	Air Products	APD	0.11%	285.32	1.17	(0.41%)
183	Norfolk Southern Railway	NSC	0.11%	278.86	0.67	(0.24%)
184	Sempra	SRE	0.10%	95.17	-0.08	(-0.08%)
185	Simon Property Group	SPG	0.10%	191.16	-0.15	(-0.08%)
186	Digital Realty	DLR	0.10%	179.28	-0.57	(-0.32%)
187	Fortinet	FTNT	0.10%	81.78	-1.34	(-1.62%)
188	Occidental Petroleum	OXY	0.10%	60.73	1.15	(1.93%)
189	Baker Hughes	BKR	0.10%	60.41	-0.30	(-0.49%)
190	Paccar	PCAR	0.10%	112.62	-0.23	(-0.20%)
191	Ciena Corporation	CIEN	0.10%	416.32	3.74	(0.91%)
192	Realty Income	O	0.10%	62.53	-0.11	(-0.17%)
193	TE Connectivity	TEL	0.10%	197.57	-0.82	(-0.41%)
194	ONEOK	OKE	0.10%	90.57	2.18	(2.47%)
195	Vistra Corp.	VST	0.09%	165.02	-2.35	(-1.41%)
196	AutoZone	AZO	0.09%	3363.89	22.31	(0.67%)
197	Aflac	AFL	0.09%	107.44	0.27	(0.25%)
198	Truist Financial	TFC	0.09%	43.81	-0.07	(-0.17%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	211.10	1.42	(0.68%)
200	Diamondback Energy	FANG	0.09%	192.08	1.77	(0.93%)
201	Monolithic Power Systems	MPWR	0.09%	1098.28	5.59	(0.51%)
202	Dominion Energy	D	0.09%	60.90	-0.12	(-0.20%)
203	Allstate	ALL	0.09%	204.80	0.73	(0.36%)
204	Coinbase Global	COIN	0.09%	200.78	-2.13	(-1.05%)
205	Corteva	CTVA	0.09%	78.22	0.15	(0.19%)
206	Targa Resources	TRGP	0.09%	241.95	2.42	(1.01%)
207	Target Corporation	TGT	0.09%	114.11	-0.36	(-0.32%)
208	Fastenal	FAST	0.09%	44.58	0.09	(0.20%)
209	Autodesk	ADSK	0.09%	241.86	-5.79	(-2.34%)
210	Comfort Systems USA, Inc.	FIX	0.08%	1434.01	-10.59	(-0.73%)
211	Electronic Arts	EA	0.08%	200.81	0.12	(0.06%)
212	W. W. Grainger	GWW	0.08%	1047.26	4.21	(0.40%)
213	Xcel Energy	XEL	0.08%	79.40	-0.13	(-0.16%)
214	Cardinal Health	CAH	0.08%	210.25	-0.67	(-0.32%)
215	Keysight Technologies	KEYS	0.08%	287.53	-2.68	(-0.92%)
216	Carrier Global	CARR	0.08%	58.98	0.01	(0.02%)
217	NXP Semiconductors	NXPI	0.08%	194.12	1.77	(0.92%)
218	Zoetis	ZTS	0.08%	116.15	0.16	(0.14%)
219	Exelon	EXC	0.08%	47.85	-0.16	(-0.33%)
220	Nasdaq, Inc.	NDAQ	0.08%	85.63	-0.64	(-0.74%)
221	Public Storage	PSA	0.08%	276.57	-0.76	(-0.27%)
222	Ametek	AME	0.08%	211.34	-0.16	(-0.08%)
223	Edwards Lifesciences	EW	0.08%	82.70	0.24	(0.29%)
224	Entergy	ETR	0.08%	103.81	-0.13	(-0.13%)
225	Teradyne	TER	0.08%	297.83	-4.57	(-1.51%)
226	Ford Motor Company	F	0.08%	11.62	-0.03	(-0.21%)
227	Idexx Laboratories	IDXX	0.08%	575.84	-4.01	(-0.69%)
228	Kroger	KR	0.08%	73.53	-0.23	(-0.31%)
229	Garmin	GRMN	0.08%	233.34	-1.77	(-0.75%)
230	United Rentals	URI	0.08%	711.50	-8.46	(-1.17%)
231	Becton Dickinson	BDX	0.08%	157.26	0.73	(0.47%)
232	MetLife	MET	0.07%	68.48	-0.13	(-0.18%)
233	Datadog	DDOG	0.07%	126.14	-3.80	(-2.93%)
234	Chipotle Mexican Grill	CMG	0.07%	33.31	0.37	(1.12%)
235	Yum! Brands	YUM	0.07%	156.47	0.22	(0.14%)
236	Hershey Company (The)	HSY	0.07%	211.28	0.70	(0.33%)
237	Delta Air Lines	DAL	0.07%	64.01	-1.00	(-1.53%)
238	Public Service Enterprise Group	PEG	0.07%	82.65	-0.13	(-0.15%)
239	Carvana Co.	CVNA	0.07%	286.91	-7.27	(-2.47%)
240	PayPal	PYPL	0.07%	44.16	-0.03	(-0.08%)
241	EQT Corporation	EQT	0.07%	65.07	0.39	(0.60%)
242	MSCI	MSCI	0.07%	553.33	-2.94	(-0.53%)
243	Ventas	VTR	0.07%	85.14	-0.41	(-0.48%)
244	Wabtec	WAB	0.07%	236.61	-0.53	(-0.22%)
245	Consolidated Edison	ED	0.07%	111.47	-0.22	(-0.20%)
246	eBay	EBAY	0.07%	89.54	-1.20	(-1.32%)
247	PG&E Corporation	PCG	0.07%	18.20	0.00	(0.03%)
248	Rockwell Automation	ROK	0.07%	355.62	-0.11	(-0.03%)
249	American International Group	AIG	0.07%	74.36	0.47	(0.63%)
250	Axon Enterprise	AXON	0.07%	495.07	-7.11	(-1.42%)
251	Fifth Third Bancorp	FITB	0.07%	43.79	0.13	(0.31%)
252	Ameriprise Financial	AMP	0.07%	434.10	0.04	(0.01%)
253	Sysco	SYY	0.07%	82.14	0.47	(0.58%)
254	D. R. Horton	DHI	0.07%	135.52	-2.46	(-1.78%)
255	CBRE Group	CBRE	0.07%	132.89	-0.32	(-0.24%)
256	Old Dominion	ODFL	0.06%	181.82	-0.54	(-0.29%)
257	WEC Energy Group	WEC	0.06%	115.35	-0.29	(-0.25%)
258	Crown Castle	CCI	0.06%	85.75	0.68	(0.80%)
259	Nucor	NUE	0.06%	162.30	0.35	(0.22%)
260	Keurig Dr Pepper	KDP	0.06%	27.19	0.04	(0.14%)
261	Take-Two Interactive	TTWO	0.06%	199.06	-2.69	(-1.33%)
262	Texas Pacific Land Corporation	TPL	0.06%	533.65	1.13	(0.21%)
263	Hartford (The)	HIG	0.06%	131.69	0.33	(0.25%)
264	Las Vegas Sands	LVS	0.06%	53.89	-0.16	(-0.29%)
265	Roper Technologies	ROP	0.06%	351.30	-1.96	(-0.56%)
266	Live Nation Entertainment	LYV	0.06%	153.50	-0.69	(-0.45%)
267	Block, Inc.	XYZ	0.06%	58.78	-0.21	(-0.35%)
268	Microchip Technology	MCHP	0.06%	63.62	0.33	(0.52%)
269	NRG Energy	NRG	0.06%	162.05	0.65	(0.40%)
270	Martin Marietta Materials	MLM	0.06%	566.74	-0.73	(-0.13%)
271	Carnival	CCL	0.06%	24.55	-0.39	(-1.57%)
272	State Street Corporation	STT	0.06%	121.37	0.42	(0.35%)
273	Kenvue	KVUE	0.06%	17.56	0.13	(0.77%)
274	Vulcan Materials Company	VMC	0.06%	256.94	-0.08	(-0.03%)
275	Workday, Inc.	WDAY	0.06%	130.49	-2.89	(-2.17%)
276	EMCOR Group, Inc.	EME	0.06%	748.25	-3.08	(-0.41%)
277	Kimberly-Clark	KMB	0.06%	99.25	0.67	(0.68%)
278	ResMed	RMD	0.06%	225.88	-1.53	(-0.67%)
279	Arch Capital Group	ACGL	0.06%	92.48	0.31	(0.33%)
280	Archer Daniels Midland	ADM	0.06%	68.19	-0.45	(-0.65%)
281	Paychex	PAYX	0.06%	91.35	-0.36	(-0.39%)
282	Prudential Financial	PRU	0.05%	92.77	0.26	(0.28%)
283	Ingersoll Rand	IR	0.05%	82.14	-0.02	(-0.02%)
284	GE HealthCare	GEHC	0.05%	70.10	-0.28	(-0.39%)
285	Agilent Technologies	A	0.05%	111.63	-0.12	(-0.11%)
286	Copart	CPRT	0.05%	32.67	0.15	(0.47%)
287	Estée Lauder Companies (The)	EL	0.05%	86.19	0.59	(0.69%)
288	Otis Worldwide	OTIS	0.05%	80.05	-0.18	(-0.23%)
289	Halliburton	HAL	0.05%	37.07	0.14	(0.38%)
290	Iron Mountain	IRM	0.05%	104.81	-0.13	(-0.13%)
291	Huntington Bancshares	HBAN	0.05%	15.12	-0.05	(-0.30%)
292	DTE Energy	DTE	0.05%	146.85	-0.29	(-0.20%)
293	Atmos Energy	ATO	0.05%	184.26	-0.64	(-0.35%)
294	Devon Energy	DVN	0.05%	48.91	0.12	(0.24%)
295	Fiserv, Inc.	FISV	0.05%	56.69	-0.33	(-0.58%)
296	Ameren	AEE	0.05%	109.24	-0.32	(-0.29%)
297	United Airlines Holdings	UAL	0.05%	93.00	-1.15	(-1.22%)
298	Interactive Brokers Group	IBKR	0.05%	67.25	-0.44	(-0.65%)
299	Hewlett Packard Enterprise	HPE	0.05%	22.54	0.41	(1.88%)
300	Cboe Global Markets	CBOE	0.05%	284.85	0.44	(0.15%)
301	Vici Properties	VICI	0.05%	27.86	-0.12	(-0.41%)
302	Waters Corporation	WAT	0.05%	298.93	-0.64	(-0.21%)
303	Xylem Inc.	XYL	0.05%	120.52	0.02	(0.02%)
304	Teledyne Technologies	TDY	0.05%	630.70	-4.41	(-0.69%)
305	Cognizant	CTSH	0.05%	61.08	-0.47	(-0.76%)
306	M&T Bank	MTB	0.05%	196.36	0.12	(0.06%)
307	Tapestry, Inc.	TPR	0.05%	141.97	-0.83	(-0.58%)
308	FirstEnergy	FE	0.05%	49.71	0.02	(0.04%)
309	Expedia Group	EXPE	0.05%	233.57	-5.84	(-2.44%)
310	Extra Space Storage	EXR	0.05%	135.35	-0.64	(-0.47%)
311	Dover Corporation	DOV	0.05%	211.62	0.13	(0.06%)
312	CenterPoint Energy	CNP	0.05%	43.23	-0.02	(-0.06%)
313	PPL Corporation	PPL	0.05%	37.60	-0.05	(-0.13%)
314	Jabil	JBL	0.05%	267.06	1.75	(0.66%)
315	Raymond James Financial	RJF	0.05%	143.04	0.17	(0.12%)
316	IQVIA	IQV	0.05%	165.38	-1.09	(-0.66%)
317	Edison International	EIX	0.05%	72.11	0.22	(0.30%)
318	Verisk Analytics	VRSK	0.05%	200.55	-1.14	(-0.57%)
319	Dollar General	DG	0.05%	124.13	0.68	(0.55%)
320	Willis Towers Watson	WTW	0.05%	288.34	1.12	(0.39%)
321	Dow Inc.	DOW	0.05%	37.61	0.12	(0.33%)
322	Biogen	BIIB	0.04%	182.66	-0.75	(-0.41%)
323	American Water Works	AWK	0.04%	136.97	-0.13	(-0.09%)
324	Fair Isaac	FICO	0.04%	1120.40	7.24	(0.65%)
325	Constellation Brands	STZ	0.04%	151.61	-0.30	(-0.20%)
326	Charter Communications	CHTR	0.04%	210.11	-1.52	(-0.72%)
327	Rollins, Inc.	ROL	0.04%	53.99	-0.10	(-0.18%)
328	Dexcom	DXCM	0.04%	67.19	-0.08	(-0.12%)
329	Coterra	CTRA	0.04%	34.01	0.11	(0.32%)
330	Expand Energy	EXE	0.04%	107.38	-0.57	(-0.53%)
331	Hubbell Incorporated	HUBB	0.04%	485.53	-7.12	(-1.45%)
332	Eversource Energy	ES	0.04%	68.60	-1.02	(-1.47%)
333	Kraft Heinz	KHC	0.04%	21.75	-0.01	(-0.03%)
334	Northern Trust	NTRS	0.04%	135.70	-0.08	(-0.06%)
335	Fidelity National Information Services	FIS	0.04%	48.84	-0.42	(-0.84%)
336	W. R. Berkley Corporation	WRB	0.04%	66.28	0.06	(0.09%)
337	Mettler Toledo	MTD	0.04%	1207.08	16.59	(1.39%)
338	Cincinnati Financial	CINF	0.04%	157.56	-0.30	(-0.19%)
339	Steel Dynamics	STLD	0.04%	168.15	0.59	(0.35%)
340	Citizens Financial Group	CFG	0.04%	57.03	-0.02	(-0.03%)
341	Tractor Supply	TSCO	0.04%	46.03	-0.15	(-0.33%)
342	Ares Management Corporation	ARES	0.04%	107.31	-0.68	(-0.63%)
343	LyondellBasell	LYB	0.04%	74.64	0.07	(0.10%)
344	ON Semiconductor	ON	0.04%	60.25	0.96	(1.63%)
345	Darden Restaurants	DRI	0.04%	206.12	1.70	(0.83%)
346	Ulta Beauty	ULTA	0.04%	533.96	-0.14	(-0.03%)
347	Omnicom Group	OMC	0.04%	76.17	0.33	(0.44%)
348	CMS Energy	CMS	0.04%	77.10	-0.35	(-0.45%)
349	Bunge Global	BG	0.04%	121.99	-0.05	(-0.04%)
350	Qnity Electronics	Q	0.04%	111.40	-0.54	(-0.48%)
351	AvalonBay Communities	AVB	0.04%	164.04	-1.20	(-0.73%)
352	Lennar	LEN	0.04%	92.19	-1.53	(-1.63%)
353	Brown & Brown	BRO	0.04%	66.84	0.28	(0.43%)
354	Synchrony Financial	SYF	0.04%	65.28	-0.23	(-0.35%)
355	Church & Dwight	CHD	0.04%	94.56	-0.02	(-0.02%)
356	PulteGroup	PHM	0.04%	116.29	-1.56	(-1.32%)
357	Equity Residential	EQR	0.04%	59.10	-0.21	(-0.35%)
358	NiSource	NI	0.04%	46.55	-0.14	(-0.31%)
359	Veralto	VLTO	0.04%	89.22	-0.44	(-0.49%)
360	PPG Industries	PPG	0.04%	98.31	-0.07	(-0.07%)
361	Verisign	VRSN	0.04%	238.18	-1.47	(-0.62%)
362	Regions Financial Corporation	RF	0.04%	25.23	0.02	(0.06%)
363	Loews Corporation	L	0.04%	105.57	-0.08	(-0.08%)
364	LabCorp	LH	0.04%	263.65	-0.44	(-0.17%)
365	Equifax	EFX	0.04%	180.50	-1.00	(-0.55%)
366	Williams-Sonoma	WSM	0.04%	179.59	-2.99	(-1.64%)
367	Quest Diagnostics	DGX	0.04%	194.24	0.08	(0.04%)
368	Steris	STE	0.04%	216.55	-1.37	(-0.63%)
369	KeyCorp	KEY	0.04%	19.29	0.00	(0.03%)
370	Dollar Tree	DLTR	0.04%	105.41	-0.15	(-0.14%)
371	First Solar	FSLR	0.04%	195.27	-4.38	(-2.20%)
372	Leidos	LDOS	0.04%	165.30	-0.65	(-0.39%)
373	Tyson Foods	TSN	0.04%	59.33	0.21	(0.36%)
374	Moderna	MRNA	0.03%	52.63	0.26	(0.49%)
375	Ralph Lauren Corporation	RL	0.03%	339.53	-0.68	(-0.20%)
376	C.H. Robinson	CHRW	0.03%	172.66	-2.15	(-1.23%)
377	Broadridge Financial Solutions	BR	0.03%	174.41	0.03	(0.01%)
378	NetApp	NTAP	0.03%	102.36	-0.73	(-0.71%)
379	Humana	HUM	0.03%	167.21	0.76	(0.46%)
380	General Mills	GIS	0.03%	37.52	0.02	(0.04%)
381	Southwest Airlines	LUV	0.03%	40.48	-0.39	(-0.95%)
382	Smurfit WestRock	SW	0.03%	37.40	0.47	(1.27%)
383	Expeditors International	EXPD	0.03%	146.37	-0.87	(-0.59%)
384	Lululemon Athletica	LULU	0.03%	165.16	-0.41	(-0.25%)
385	SBA Communications	SBAC	0.03%	182.61	0.33	(0.18%)
386	Albemarle Corporation	ALB	0.03%	163.00	-0.26	(-0.16%)
387	Corpay	CPAY	0.03%	282.10	-2.28	(-0.80%)
388	CF Industries	CF	0.03%	124.82	-0.74	(-0.59%)
389	T. Rowe Price	TROW	0.03%	86.89	-0.20	(-0.23%)
390	Global Payments	GPN	0.03%	67.32	-0.86	(-1.27%)
391	Snap-on	SNA	0.03%	359.86	-0.91	(-0.25%)
392	J.B. Hunt	JBHT	0.03%	197.63	-2.57	(-1.28%)
393	Evergy	EVRG	0.03%	80.93	-0.13	(-0.17%)
394	Principal Financial Group	PFG	0.03%	85.64	-0.26	(-0.30%)
395	Incyte	INCY	0.03%	92.97	0.02	(0.02%)
396	Alliant Energy	LNT	0.03%	71.11	-0.21	(-0.30%)
397	Packaging Corporation of America	PKG	0.03%	203.74	-0.65	(-0.32%)
398	International Paper	IP	0.03%	34.11	0.11	(0.33%)
399	Amcor	AMCR	0.03%	38.65	-0.04	(-0.09%)
400	CoStar Group	CSGP	0.03%	42.48	-0.34	(-0.79%)
401	DuPont	DD	0.03%	43.55	0.03	(0.08%)
402	NVR, Inc.	NVR	0.03%	6371.00	-46.90	(-0.73%)
403	PTC Inc.	PTC	0.03%	148.49	-2.18	(-1.44%)
404	Zimmer Biomet	ZBH	0.03%	89.57	-0.27	(-0.30%)
405	International Flavors & Fragrances	IFF	0.03%	68.02	-0.11	(-0.17%)
406	West Pharmaceutical Services	WST	0.03%	238.90	-1.43	(-0.60%)
407	Fortive	FTV	0.03%	55.65	0.10	(0.18%)
408	Centene Corporation	CNC	0.03%	34.77	-0.80	(-2.26%)
409	Hologic	HOLX	0.03%	75.41	0.08	(0.11%)
410	HP Inc.	HPQ	0.03%	18.25	-0.23	(-1.22%)
411	Lennox International	LII	0.03%	474.44	-2.77	(-0.58%)
412	Weyerhaeuser	WY	0.03%	22.90	-0.06	(-0.26%)
413	F5, Inc.	FFIV	0.03%	289.27	-1.03	(-0.35%)
414	Huntington Ingalls Industries	HII	0.03%	415.78	-2.64	(-0.63%)
415	Akamai Technologies	AKAM	0.03%	110.84	0.84	(0.77%)
416	Insulet Corporation	PODD	0.03%	227.81	-0.82	(-0.36%)
417	Essex Property Trust	ESS	0.03%	245.84	-0.44	(-0.18%)
418	Ball Corporation	BALL	0.03%	58.88	-0.11	(-0.19%)
419	Kimco Realty	KIM	0.03%	23.00	-0.09	(-0.37%)
420	Viatris	VTRS	0.03%	13.46	-0.04	(-0.27%)
421	Trimble Inc.	TRMB	0.03%	65.97	-0.71	(-1.06%)
422	CDW	CDW	0.03%	119.15	-0.50	(-0.42%)
423	Textron	TXT	0.03%	88.26	-0.43	(-0.49%)
424	TKO Group Holdings	TKO	0.03%	195.34	-1.97	(-1.00%)
425	Invitation Homes	INVH	0.03%	24.79	-0.21	(-0.86%)
426	Jacobs Solutions	J	0.03%	128.37	0.35	(0.27%)
427	Deckers Brands	DECK	0.02%	104.24	-0.67	(-0.64%)
428	Nordson Corporation	NDSN	0.02%	264.68	-2.53	(-0.95%)
429	Tyler Technologies	TYL	0.02%	343.16	-6.91	(-1.97%)
430	Aptiv	APTV	0.02%	68.79	-0.38	(-0.55%)
431	Mid-America Apartment Communities	MAA	0.02%	124.06	-0.45	(-0.36%)
432	Pentair	PNR	0.02%	87.98	-0.51	(-0.57%)
433	McCormick & Company	MKC	0.02%	53.48	-0.57	(-1.06%)
434	Regency Centers	REG	0.02%	76.60	-0.09	(-0.12%)
435	IDEX Corporation	IEX	0.02%	187.05	-0.33	(-0.18%)
436	Supermicro	SMCI	0.02%	23.03	-7.76	(-25.19%)
437	Genuine Parts Company	GPC	0.02%	99.05	-0.04	(-0.04%)
438	Cooper Companies (The)	COO	0.02%	70.42	-0.29	(-0.41%)
439	APA Corporation	APA	0.02%	38.47	0.41	(1.08%)
440	Best Buy	BBY	0.02%	62.50	-1.69	(-2.64%)
441	Host Hotels & Resorts	HST	0.02%	18.91	-0.19	(-0.97%)
442	Clorox	CLX	0.02%	106.99	0.37	(0.34%)
443	Hasbro	HAS	0.02%	91.34	-0.02	(-0.02%)
444	Everest Group	EG	0.02%	316.47	0.51	(0.16%)
445	Erie Indemnity	ERIE	0.02%	241.92	0.99	(0.41%)
446	Avery Dennison	AVY	0.02%	164.29	1.30	(0.80%)
447	Align Technology	ALGN	0.02%	176.44	0.19	(0.11%)
448	Domino's	DPZ	0.02%	372.04	-3.26	(-0.87%)
449	Franklin Resources	BEN	0.02%	23.79	-0.08	(-0.34%)
450	Allegion	ALLE	0.02%	142.99	-0.84	(-0.59%)
451	Gen Digital	GEN	0.02%	20.31	-0.25	(-1.22%)
452	Hormel Foods	HRL	0.02%	22.27	-0.10	(-0.44%)
453	Healthpeak Properties	DOC	0.02%	17.55	-0.18	(-1.03%)
454	Masco	MAS	0.02%	59.50	-0.22	(-0.37%)
455	Pinnacle West	PNW	0.02%	99.71	-0.36	(-0.36%)
456	Jack Henry & Associates	JKHY	0.02%	163.60	-0.83	(-0.50%)
457	Generac	GNRC	0.02%	200.91	0.06	(0.03%)
458	Fox Corporation (Class B)	FOX	0.02%	52.02	0.00	(0.00%)
459	Fox Corporation (Class A)	FOXA	0.02%	57.68	0.00	(0.00%)
460	Solventum	SOLV	0.02%	66.70	-0.44	(-0.66%)
461	UDR, Inc.	UDR	0.02%	35.09	-0.15	(-0.43%)
462	Universal Health Services	UHS	0.02%	186.24	-0.98	(-0.52%)
463	The Trade Desk, Inc.	TTD	0.02%	23.48	-0.03	(-0.11%)
464	GoDaddy	GDDY	0.02%	82.34	-1.32	(-1.58%)
465	Gartner	IT	0.02%	155.44	-3.82	(-2.40%)
466	Globe Life	GL	0.02%	137.13	-0.58	(-0.42%)
467	Brown–Forman	BF.B	0.02%	23.29	-0.02	(-0.11%)
468	J.M. Smucker Company (The)	SJM	0.02%	99.88	-0.53	(-0.53%)
469	Wynn Resorts	WYNN	0.02%	101.97	-1.19	(-1.15%)
470	Stanley Black & Decker	SWK	0.02%	68.33	-0.72	(-1.05%)
471	Assurant	AIZ	0.02%	211.93	0.07	(0.03%)
472	Invesco	IVZ	0.02%	23.25	-0.06	(-0.28%)
473	Camden Property Trust	CPT	0.02%	98.98	-0.70	(-0.70%)
474	AES Corporation	AES	0.02%	14.14	-0.01	(-0.04%)
475	Zebra Technologies	ZBRA	0.02%	204.58	-1.61	(-0.78%)
476	DaVita	DVA	0.02%	149.17	-0.59	(-0.40%)
477	Paramount Skydance Corp	PSKY	0.02%	8.96	-0.01	(-0.06%)
478	Revvity	RVTY	0.02%	85.63	-0.13	(-0.15%)
479	MGM Resorts	MGM	0.02%	36.51	-0.63	(-1.70%)
480	Federal Realty Investment Trust	FRT	0.02%	105.87	-0.42	(-0.40%)
481	Builders FirstSource	BLDR	0.02%	82.58	-1.91	(-2.26%)
482	A. O. Smith	AOS	0.01%	64.07	-0.47	(-0.73%)
483	News Corp (Class A)	NWSA	0.01%	24.01	0.08	(0.34%)
484	Norwegian Cruise Line Holdings	NCLH	0.01%	19.38	-0.26	(-1.31%)
485	Baxter International	BAX	0.01%	16.73	0.07	(0.44%)
486	Alexandria Real Estate Equities	ARE	0.01%	48.88	-0.64	(-1.29%)
487	BXP, Inc.	BXP	0.01%	52.68	-0.73	(-1.36%)
488	Henry Schein	HSIC	0.01%	72.45	-0.23	(-0.32%)
489	Skyworks Solutions	SWKS	0.01%	54.54	0.42	(0.78%)
490	Bio-Techne	TECH	0.01%	51.56	-0.03	(-0.05%)
491	Mosaic Company (The)	MOS	0.01%	24.98	-1.22	(-4.66%)
492	Molson Coors Beverage Company	TAP	0.01%	42.05	-0.23	(-0.55%)
493	FactSet	FDS	0.01%	207.08	-1.76	(-0.84%)
494	Charles River Laboratories	CRL	0.01%	152.77	-0.28	(-0.19%)
495	Pool Corporation	POOL	0.01%	202.47	-1.89	(-0.92%)
496	Conagra Brands	CAG	0.01%	15.38	-0.02	(-0.14%)
497	EPAM Systems	EPAM	0.01%	135.18	-0.49	(-0.36%)
498	Match Group	MTCH	0.01%	31.22	-0.25	(-0.81%)
499	Molina Healthcare	MOH	0.01%	140.20	-2.01	(-1.41%)
500	Paycom	PAYC	0.01%	122.06	-2.09	(-1.68%)
501	Campbell Soup Company	CPB	0.01%	20.94	-0.09	(-0.44%)
502	Lamb Weston	LW	0.01%	40.36	-0.28	(-0.69%)
503	News Corp (Class B)	NWS	0.01%	27.33	0.09	(0.34%)

Stock Index ETFs

SPY	S&P 500 ETF	655.77	-4.03	(-0.61%)
QQQ	Nasdaq 100 ETF	589.95	-3.07	(-0.52%)
DIA	Dow Jones ETF	459.36	-1.70	(-0.37%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.62T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown