S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#CompanySymbolWeight      PriceChg% Chg
1NvidiaNVDA7.08%   181.65-4.16(-2.24%)
2Apple Inc.AAPL6.07%   257.75-3.30(-1.27%)
3MicrosoftMSFT5.51%   462.38-8.29(-1.76%)
4AmazonAMZN4.07%   237.35-5.25(-2.16%)
5Alphabet Inc. (Class A)GOOGL3.33%   332.33-3.64(-1.08%)
6Alphabet Inc. (Class C)GOOG3.10%   332.88-3.55(-1.05%)
7BroadcomAVGO2.55%   335.22-19.39(-5.47%)
8Meta PlatformsMETA2.50%   619.03-12.06(-1.91%)
9Tesla, Inc.TSLA2.33%   436.36-10.84(-2.42%)
10Berkshire HathawayBRK.B1.71%   493.65-1.59(-0.32%)
11Lilly (Eli)LLY1.54%   1070.77-6.42(-0.60%)
12WalmartWMT1.53%   119.36-1.00(-0.83%)
13JPMorgan ChaseJPM1.34%   307.13-3.77(-1.21%)
14Visa Inc.V1.00%   324.94-2.94(-0.90%)
15Oracle CorporationORCL0.89%   193.35-8.94(-4.42%)
16ExxonMobilXOM0.87%   129.272.73(2.16%)
17Johnson & JohnsonJNJ0.84%   218.044.39(2.06%)
18MastercardMA0.78%   540.85-4.14(-0.76%)
19CostcoCOST0.67%   945.133.20(0.34%)
20Palantir TechnologiesPLTR0.67%   174.85-4.11(-2.30%)
21Bank of AmericaBAC0.63%   52.00-2.54(-4.65%)
22AbbVieABBV0.62%   219.51-1.24(-0.56%)
23Home Depot (The)HD0.60%   378.20-1.54(-0.40%)
24NetflixNFLX0.60%   88.53-1.79(-1.98%)
25Micron TechnologyMU0.60%   332.10-6.03(-1.78%)
26Advanced Micro DevicesAMD0.58%   223.242.27(1.03%)
27Procter & GamblePG0.55%   146.552.31(1.60%)
28GE AerospaceGE0.54%   319.18-8.05(-2.46%)
29Chevron CorporationCVX0.53%   166.883.01(1.83%)
30Coca-Cola Company (The)KO0.49%   71.360.13(0.18%)
31UnitedHealth GroupUNH0.49%   338.584.65(1.39%)
32CiscoCSCO0.47%   74.39-1.08(-1.43%)
33Caterpillar Inc.CAT0.47%   626.92-9.61(-1.51%)
34Morgan StanleyMS0.46%   179.99-2.77(-1.51%)
35IBMIBM0.46%   304.060.90(0.30%)
36Wells FargoWFC0.45%   88.91-4.65(-4.97%)
37Goldman SachsGS0.45%   926.03-12.12(-1.29%)
38Merck & Co.MRK0.43%   108.850.59(0.55%)
39Philip Morris InternationalPM0.42%   169.663.81(2.29%)
40RTX CorporationRTX0.42%   195.441.35(0.70%)
41Lam ResearchLRCX0.42%   207.54-6.84(-3.19%)
42American ExpressAXP0.39%   353.08-4.92(-1.37%)
43Applied MaterialsAMAT0.38%   297.88-6.99(-2.29%)
44Thermo Fisher ScientificTMO0.37%   617.4410.36(1.71%)
45IntelINTC0.37%   47.770.48(1.01%)
46SalesforceCRM0.36%   239.12-1.94(-0.81%)
47McDonald'sMCD0.35%   307.09-2.35(-0.76%)
48Abbott LaboratoriesABT0.34%   123.57-0.73(-0.59%)
49T-Mobile USTMUS0.34%   190.861.19(0.63%)
50Linde plcLIN0.33%   438.75-4.15(-0.94%)
51AppLovin CorporationAPP0.33%   600.58-68.05(-10.18%)
52Walt Disney Company (The)DIS0.32%   112.87-0.11(-0.10%)
53PepsiCoPEP0.32%   145.932.45(1.70%)
54CitigroupC0.32%   111.40-4.90(-4.21%)
55Intuitive SurgicalISRG0.31%   539.89-21.93(-3.90%)
56BoeingBA0.30%   239.75-4.80(-1.96%)
57KLA CorporationKLAC0.30%   1407.77-34.05(-2.36%)
58Charles Schwab CorporationSCHW0.29%   100.73-0.45(-0.44%)
59AccentureACN0.28%   288.8012.00(4.33%)
60AmphenolAPH0.28%   144.89-4.08(-2.74%)
61UberUBER0.28%   84.72-0.69(-0.81%)
62AmgenAMGN0.28%   325.691.39(0.43%)
63QualcommQCOM0.28%   163.38-1.91(-1.15%)
64GE VernovaGEV0.28%   642.25-9.84(-1.51%)
65Texas InstrumentsTXN0.28%   191.553.02(1.60%)
66TJX CompaniesTJX0.28%   156.21-1.93(-1.22%)
67NextEra EnergyNEE0.27%   81.780.14(0.17%)
68BlackRockBLK0.27%   1081.99-7.55(-0.69%)
69Danaher CorporationDHR0.27%   237.531.97(0.84%)
70AT&TT0.27%   23.660.36(1.55%)
71VerizonVZ0.27%   39.710.70(1.79%)
72Booking HoldingsBKNG0.27%   5154.00-160.71(-3.02%)
73S&P GlobalSPGI0.26%   542.390.23(0.04%)
74IntuitINTU0.25%   566.08-39.20(-6.48%)
75Arista NetworksANET0.25%   124.91-5.02(-3.86%)
76Lowe'sLOW0.25%   276.652.40(0.88%)
77Gilead SciencesGILD0.24%   122.811.05(0.86%)
78PfizerPFE0.23%   25.500.35(1.37%)
79Capital OneCOF0.23%   226.65-4.76(-2.06%)
80Analog DevicesADI0.23%   293.81-2.40(-0.81%)
81ServiceNowNOW0.23%   135.72-2.47(-1.79%)
82Boston ScientificBSX0.22%   93.30-0.84(-0.90%)
83Deere & CompanyDE0.22%   510.8611.34(2.27%)
84Stryker CorporationSYK0.22%   354.82-1.00(-0.28%)
85HoneywellHON0.22%   213.072.79(1.33%)
86Union Pacific CorporationUNP0.22%   227.98-1.31(-0.57%)
87Palo Alto NetworksPANW0.21%   189.21-1.64(-0.86%)
88Lockheed MartinLMT0.21%   569.3411.04(1.98%)
89Eaton CorporationETN0.21%   329.83-2.55(-0.77%)
90WelltowerWELL0.21%   186.46-1.79(-0.95%)
91Adobe Inc.ADBE0.20%   304.69-5.24(-1.69%)
92MedtronicMDT0.20%   96.720.30(0.31%)
93NewmontNEM0.20%   113.34-1.29(-1.13%)
94ConocoPhillipsCOP0.20%   99.573.11(3.23%)
95PrologisPLD0.19%   130.940.72(0.55%)
96Blackstone Inc.BX0.19%   156.130.88(0.57%)
97Progressive CorporationPGR0.19%   205.900.84(0.41%)
98Constellation EnergyCEG0.19%   328.59-4.94(-1.48%)
99Chubb LimitedCB0.19%   301.290.60(0.20%)
100Parker HannifinPH0.19%   929.92-8.43(-0.90%)
101KKRKKR0.19%   130.270.19(0.15%)
102Bristol Myers SquibbBMY0.18%   56.420.50(0.90%)
103CrowdStrikeCRWD0.18%   453.87-14.15(-3.02%)
104Vertex PharmaceuticalsVRTX0.18%   449.35-5.32(-1.17%)
105HCA HealthcareHCA0.17%   476.44-2.88(-0.60%)
106Robinhood Markets, Inc.HOOD0.17%   118.71-1.53(-1.27%)
107Automatic Data ProcessingADP0.17%   257.760.69(0.27%)
108ComcastCMCSA0.17%   28.46-0.02(-0.08%)
109StarbucksSBUX0.17%   90.860.30(0.34%)
110McKesson CorporationMCK0.17%   836.4312.45(1.51%)
111AltriaMO0.16%   60.830.68(1.13%)
112CVS HealthCVS0.16%   79.72-0.96(-1.19%)
113CME GroupCME0.16%   273.114.66(1.74%)
114General DynamicsGD0.16%   362.62-0.68(-0.19%)
115Southern CompanySO0.16%   88.100.55(0.62%)
116Intercontinental ExchangeICE0.16%   169.913.22(1.93%)
117Nike, Inc.NKE0.16%   65.36-0.94(-1.41%)
118SynopsysSNPS0.15%   502.80-9.00(-1.76%)
119Moody's CorporationMCO0.15%   531.76-3.14(-0.59%)
120Duke EnergyDUK0.15%   118.661.27(1.08%)
121Northrop GrummanNOC0.15%   644.4718.97(3.03%)
122United Parcel ServiceUPS0.15%   106.860.28(0.27%)
123DoorDashDASH0.14%   209.53-7.87(-3.62%)
1243MMMM0.14%   169.700.28(0.16%)
125Marsh McLennanMMC0.14%   182.700.00(0.00%)
126Sherwin-WilliamsSHW0.14%   357.321.33(0.37%)
127Howmet AerospaceHWM0.14%   218.12-1.52(-0.69%)
128Waste ManagementWM0.14%   217.010.83(0.38%)
129BNY MellonBK0.14%   124.171.24(1.01%)
130Trane TechnologiesTT0.14%   387.70-3.38(-0.86%)
131Marriott InternationalMAR0.14%   317.85-5.11(-1.58%)
132Freeport-McMoRanFCX0.14%   59.390.05(0.09%)
133Cadence Design SystemsCDNS0.14%   310.38-12.69(-3.93%)
134American TowerAMT0.13%   179.065.10(2.93%)
135U.S. BancorpUSB0.13%   53.45-0.59(-1.10%)
136Elevance HealthELV0.13%   373.172.49(0.67%)
137PNC Financial ServicesPNC0.13%   211.31-1.14(-0.54%)
138Apollo Global ManagementAPO0.13%   142.20-1.04(-0.73%)
139Emerson ElectricEMR0.13%   146.680.33(0.22%)
140CRH plcCRH0.13%   123.26-4.12(-3.24%)
141AirbnbABNB0.13%   132.96-7.11(-5.08%)
142O'Reilly Auto PartsORLY0.13%   94.830.20(0.22%)
143Regeneron PharmaceuticalsREGN0.13%   754.64-4.27(-0.56%)
144TransDigm GroupTDG0.13%   1401.1519.17(1.39%)
145Dell TechnologiesDELL0.13%   118.65-1.01(-0.84%)
146CintasCTAS0.13%   194.181.46(0.76%)
147CumminsCMI0.12%   564.32-3.12(-0.55%)
148EcolabECL0.12%   274.901.36(0.50%)
149EquinixEQIX0.12%   790.57-10.74(-1.34%)
150Corning Inc.GLW0.12%   89.08-0.80(-0.89%)
151General MotorsGM0.12%   81.80-1.44(-1.73%)
152Monster BeverageMNST0.12%   77.53-0.90(-1.14%)
153Royal Caribbean GroupRCL0.12%   276.59-15.13(-5.19%)
154Illinois Tool WorksITW0.12%   258.361.60(0.62%)
155Williams CompaniesWMB0.12%   61.170.68(1.13%)
156AonAON0.12%   346.832.24(0.65%)
157Mondelez InternationalMDLZ0.12%   56.920.98(1.76%)
158CignaCI0.12%   274.792.98(1.10%)
159FedExFDX0.12%   311.041.38(0.45%)
160Western DigitalWDC0.12%   213.55-0.45(-0.21%)
161Warner Bros. DiscoveryWBD0.11%   28.880.02(0.07%)
162Coinbase GlobalCOIN0.11%   261.819.12(3.61%)
163SchlumbergerSLB0.11%   47.121.22(2.66%)
164TE ConnectivityTEL0.11%   236.52-0.08(-0.03%)
165Hilton WorldwideHLT0.11%   297.15-3.47(-1.15%)
166Colgate-PalmoliveCL0.11%   84.891.93(2.32%)
167Seagate TechnologySTX0.11%   312.75-5.69(-1.79%)
168CencoraCOR0.11%   349.143.26(0.94%)
169Johnson ControlsJCI0.11%   110.65-1.44(-1.28%)
170CSX CorporationCSX0.11%   35.810.18(0.52%)
171Arthur J. Gallagher & Co.AJG0.11%   259.302.30(0.89%)
172Carvana Co.CVNA0.10%   459.33-9.22(-1.97%)
173Republic ServicesRSG0.10%   209.690.04(0.02%)
174Quanta ServicesPWR0.10%   433.37-10.83(-2.44%)
175Motorola SolutionsMSI0.10%   387.15-3.85(-0.98%)
176Norfolk Southern RailwayNSC0.10%   286.90-1.30(-0.45%)
177L3HarrisLHX0.10%   340.73-0.51(-0.15%)
178Truist FinancialTFC0.10%   49.760.07(0.13%)
179American Electric PowerAEP0.10%   117.731.11(0.95%)
180PaccarPCAR0.10%   119.27-0.16(-0.14%)
181Ross StoresROST0.10%   191.45-1.78(-0.92%)
182Kinder MorganKMI0.10%   27.680.30(1.08%)
183Travelers Companies (The)TRV0.10%   270.97-0.23(-0.08%)
184EOG ResourcesEOG0.10%   111.133.09(2.86%)
185Simon Property GroupSPG0.10%   184.28-0.10(-0.05%)
186Air ProductsAPD0.10%   268.952.77(1.04%)
187NXP SemiconductorsNXPI0.10%   237.16-1.93(-0.81%)
188SempraSRE0.10%   90.940.65(0.72%)
189United RentalsURI0.09%   920.20-19.97(-2.12%)
190Becton DickinsonBDX0.09%   204.543.02(1.50%)
191AutoZoneAZO0.09%   3500.80-4.95(-0.14%)
192AflacAFL0.09%   110.092.13(1.97%)
193Valero EnergyVLO0.09%   187.996.25(3.44%)
194FortinetFTNT0.09%   76.84-1.49(-1.91%)
195Phillips 66PSX0.09%   141.563.86(2.81%)
196Nasdaq, Inc.NDAQ0.09%   99.830.94(0.95%)
197Vistra Corp.VST0.09%   168.19-3.23(-1.88%)
198Sandisk CorporationSNDK0.09%   387.20-2.61(-0.67%)
199Idexx LaboratoriesIDXX0.09%   708.83-5.21(-0.73%)
200AutodeskADSK0.09%   264.86-5.77(-2.13%)
201Ford Motor CompanyF0.09%   13.95-0.04(-0.25%)
202ZoetisZTS0.09%   125.641.02(0.82%)
203Realty IncomeO0.09%   59.620.39(0.66%)
204Marathon PetroleumMPC0.09%   180.824.97(2.83%)
205Digital RealtyDLR0.09%   157.75-2.96(-1.84%)
206PayPalPYPL0.09%   57.440.88(1.55%)
207Chipotle Mexican GrillCMG0.08%   39.770.37(0.93%)
208AllstateALL0.08%   197.61-0.04(-0.02%)
209MetLifeMET0.08%   78.221.14(1.47%)
210Dominion EnergyD0.08%   60.051.02(1.74%)
211Electronic ArtsEA0.08%   204.28-0.05(-0.03%)
212Workday, Inc.WDAY0.08%   192.56-6.99(-3.50%)
213Cardinal HealthCAH0.08%   213.074.81(2.31%)
214Public StoragePSA0.08%   284.544.71(1.68%)
215W. W. GraingerGWW0.08%   1042.760.86(0.08%)
216Axon EnterpriseAXON0.08%   623.45-18.06(-2.82%)
217Target CorporationTGT0.08%   108.53-0.09(-0.09%)
218Baker HughesBKR0.08%   49.350.38(0.78%)
219CBRE GroupCBRE0.08%   162.97-1.74(-1.06%)
220FastenalFAST0.08%   42.20-0.22(-0.51%)
221AmetekAME0.08%   209.87-1.86(-0.88%)
222Edwards LifesciencesEW0.08%   82.94-0.91(-1.08%)
223ONEOKOKE0.08%   76.051.80(2.42%)
224CortevaCTVA0.08%   69.710.86(1.25%)
225Monolithic Power SystemsMPWR0.08%   980.84-2.44(-0.25%)
226Ameriprise FinancialAMP0.08%   503.748.37(1.69%)
227Rockwell AutomationROK0.07%   414.62-2.26(-0.54%)
228Carrier GlobalCARR0.07%   55.19-0.02(-0.04%)
229D. R. HortonDHI0.07%   159.22-1.63(-1.01%)
230Roper TechnologiesROP0.07%   426.420.06(0.01%)
231Take-Two InteractiveTTWO0.07%   244.07-3.42(-1.38%)
232Delta Air LinesDAL0.07%   68.26-1.07(-1.55%)
233Xcel EnergyXEL0.07%   75.280.34(0.46%)
234MSCIMSCI0.07%   589.171.73(0.29%)
235Diamondback EnergyFANG0.07%   153.722.51(1.66%)
236ExelonEXC0.07%   43.530.21(0.48%)
237Occidental PetroleumOXY0.07%   44.541.23(2.84%)
238Yum! BrandsYUM0.07%   155.82-0.54(-0.34%)
239DatadogDDOG0.07%   122.61-2.89(-2.31%)
240eBayEBAY0.07%   93.77-0.60(-0.64%)
241EntergyETR0.07%   94.530.16(0.17%)
242Agilent TechnologiesA0.07%   147.561.24(0.84%)
243CognizantCTSH0.07%   86.622.15(2.54%)
244Estée Lauder Companies (The)EL0.07%   115.810.44(0.38%)
245IQVIAIQV0.07%   241.630.06(0.02%)
246Prudential FinancialPRU0.07%   117.570.99(0.85%)
247GarminGRMN0.06%   210.31-3.59(-1.68%)
248Las Vegas SandsLVS0.06%   59.75-0.13(-0.22%)
249Microchip TechnologyMCHP0.06%   74.190.12(0.16%)
250Hershey Company (The)HSY0.06%   197.472.18(1.11%)
251Block, Inc.XYZ0.06%   65.35-1.91(-2.84%)
252Vulcan Materials CompanyVMC0.06%   299.57-11.47(-3.69%)
253PaychexPAYX0.06%   110.230.57(0.52%)
254KrogerKR0.06%   62.420.95(1.55%)
255Public Service Enterprise GroupPEG0.06%   79.030.30(0.38%)
256Targa ResourcesTRGP0.06%   183.563.28(1.82%)
257CarnivalCCL0.06%   29.96-1.03(-3.34%)
258American International GroupAIG0.06%   72.670.38(0.52%)
259NucorNUE0.06%   171.151.67(0.99%)
260Crown CastleCCI0.06%   89.352.54(2.93%)
261CopartCPRT0.06%   40.160.29(0.74%)
262GE HealthCareGEHC0.06%   84.930.16(0.19%)
263Martin Marietta MaterialsMLM0.06%   639.31-26.40(-3.97%)
264WabtecWAB0.06%   225.32-2.16(-0.95%)
265Keurig Dr PepperKDP0.06%   28.270.55(1.97%)
266Fair IsaacFICO0.06%   1613.96-9.22(-0.57%)
267ResMedRMD0.06%   256.491.82(0.71%)
268State Street CorporationSTT0.06%   133.460.65(0.49%)
269Ares Management CorporationARES0.06%   168.37-0.84(-0.50%)
270SyscoSYY0.06%   77.321.26(1.66%)
271Hartford (The)HIG0.06%   132.080.23(0.17%)
272Consolidated EdisonED0.06%   101.281.07(1.06%)
273Comfort Systems USA, Inc.FIX0.06%   1031.51-41.63(-3.88%)
274Keysight TechnologiesKEYS0.06%   211.332.03(0.97%)
275United Airlines HoldingsUAL0.06%   111.35-3.06(-2.68%)
276Fiserv, Inc.FISV0.06%   66.780.03(0.05%)
277Old DominionODFL0.06%   171.720.07(0.04%)
278VentasVTR0.06%   76.02-0.91(-1.18%)
279TeradyneTER0.06%   226.80-2.47(-1.08%)
280Expedia GroupEXPE0.06%   286.03-13.94(-4.65%)
281Otis WorldwideOTIS0.06%   89.58-0.20(-0.22%)
282WEC Energy GroupWEC0.06%   106.710.75(0.71%)
283PG&E CorporationPCG0.06%   15.780.04(0.29%)
284Xylem Inc.XYL0.05%   139.51-0.60(-0.43%)
285Live Nation EntertainmentLYV0.05%   145.77-0.25(-0.17%)
286Raymond James FinancialRJF0.05%   170.253.06(1.83%)
287Ingersoll RandIR0.05%   84.79-1.04(-1.21%)
288Dollar GeneralDG0.05%   151.870.62(0.41%)
289HumanaHUM0.05%   275.951.99(0.73%)
290Arch Capital GroupACGL0.05%   91.280.51(0.57%)
291Fidelity National Information ServicesFIS0.05%   63.90-0.33(-0.52%)
292Kimberly-ClarkKMB0.05%   98.940.21(0.21%)
293KenvueKVUE0.05%   17.090.08(0.50%)
294M&T BankMTB0.05%   209.190.03(0.01%)
295Fifth Third BancorpFITB0.05%   48.270.14(0.30%)
296EQT CorporationEQT0.05%   50.76-0.83(-1.61%)
297Willis Towers WatsonWTW0.05%   327.850.43(0.13%)
298Interactive Brokers GroupIBKR0.05%   70.29-0.30(-0.43%)
299Verisk AnalyticsVRSK0.05%   223.801.71(0.77%)
300Archer Daniels MidlandADM0.05%   64.831.45(2.29%)
301Extra Space StorageEXR0.05%   143.563.06(2.18%)
302Mettler ToledoMTD0.05%   1481.20-3.58(-0.24%)
303LennarLEN0.05%   121.45-1.87(-1.52%)
304Vici PropertiesVICI0.05%   28.000.20(0.70%)
305Rollins, Inc.ROL0.05%   61.57-0.07(-0.11%)
306Hewlett Packard EnterpriseHPE0.05%   22.10-0.19(-0.87%)
307Ulta BeautyULTA0.05%   661.24-3.61(-0.54%)
308EMCOR Group, Inc.EME0.05%   648.59-21.96(-3.28%)
309Kraft HeinzKHC0.05%   24.180.67(2.87%)
310NRG EnergyNRG0.05%   148.63-1.96(-1.30%)
311HalliburtonHAL0.04%   33.210.60(1.85%)
312Cboe Global MarketsCBOE0.04%   267.060.30(0.11%)
313Dover CorporationDOV0.04%   203.51-0.89(-0.43%)
314DTE EnergyDTE0.04%   133.531.33(1.01%)
315Dollar TreeDLTR0.04%   139.281.91(1.39%)
316AmerenAEE0.04%   102.200.77(0.76%)
317Huntington BancsharesHBAN0.04%   17.50-0.00(-0.03%)
318Northern TrustNTRS0.04%   144.78-0.47(-0.33%)
319Constellation BrandsSTZ0.04%   157.534.38(2.86%)
320Synchrony FinancialSYF0.04%   75.74-2.32(-2.97%)
321Atmos EnergyATO0.04%   168.580.17(0.10%)
322DexcomDXCM0.04%   69.90-0.35(-0.49%)
323Brown & BrownBRO0.04%   79.720.66(0.84%)
324Tapestry, Inc.TPR0.04%   132.65-1.73(-1.29%)
325Tractor SupplyTSCO0.04%   51.16-0.60(-1.16%)
326Iron MountainIRM0.04%   90.58-1.55(-1.69%)
327EquifaxEFX0.04%   218.641.08(0.49%)
328FirstEnergyFE0.04%   45.850.55(1.21%)
329Charter CommunicationsCHTR0.04%   204.136.24(3.16%)
330W. R. Berkley CorporationWRB0.04%   69.321.32(1.94%)
331CoStar GroupCSGP0.04%   62.060.24(0.40%)
332Teledyne TechnologiesTDY0.04%   559.434.42(0.80%)
333PPL CorporationPPL0.04%   35.380.40(1.13%)
334Eversource EnergyES0.04%   69.421.02(1.50%)
335First SolarFSLR0.04%   239.62-1.74(-0.72%)
336Broadridge Financial SolutionsBR0.04%   219.72-1.49(-0.67%)
337SterisSTE0.04%   261.301.43(0.55%)
338American Water WorksAWK0.04%   131.350.09(0.07%)
339Citizens Financial GroupCFG0.04%   59.66-0.12(-0.20%)
340PulteGroupPHM0.04%   131.17-2.49(-1.86%)
341Cincinnati FinancialCINF0.04%   163.052.04(1.27%)
342AvalonBay CommunitiesAVB0.04%   179.290.48(0.27%)
343CenterPoint EnergyCNP0.04%   38.830.23(0.59%)
344Omnicom GroupOMC0.04%   80.442.93(3.78%)
345VeraltoVLTO0.04%   101.71-0.06(-0.06%)
346JabilJBL0.04%   238.690.34(0.14%)
347Steel DynamicsSTLD0.04%   171.561.72(1.01%)
348Hubbell IncorporatedHUBB0.04%   469.32-12.36(-2.57%)
349BiogenBIIB0.04%   169.94-8.37(-4.69%)
350Williams-SonomaWSM0.04%   206.55-1.53(-0.74%)
351Regions Financial CorporationRF0.04%   27.980.14(0.52%)
352ON SemiconductorON0.04%   60.521.12(1.88%)
353PPG IndustriesPPG0.04%   108.450.86(0.80%)
354General MillsGIS0.04%   45.471.20(2.71%)
355LeidosLDOS0.04%   189.12-6.84(-3.49%)
356Expand EnergyEXE0.04%   101.08-1.90(-1.85%)
357Lululemon AthleticaLULU0.04%   205.17-6.73(-3.18%)
358Darden RestaurantsDRI0.04%   207.520.97(0.47%)
359Devon EnergyDVN0.04%   38.011.17(3.18%)
360Edison InternationalEIX0.04%   61.640.96(1.59%)
361Waters CorporationWAT0.04%   397.223.19(0.81%)
362Equity ResidentialEQR0.04%   60.880.69(1.14%)
363VerisignVRSN0.04%   248.031.69(0.69%)
364T. Rowe PriceTROW0.04%   105.361.84(1.78%)
365CorpayCPAY0.04%   327.75-3.33(-1.01%)
366Texas Pacific Land CorporationTPL0.04%   329.948.11(2.52%)
367KeyCorpKEY0.04%   20.880.02(0.12%)
368International PaperIP0.04%   42.700.13(0.32%)
369Centene CorporationCNC0.04%   45.800.04(0.08%)
370Smurfit WestRockSW0.04%   42.800.12(0.28%)
371Ralph Lauren CorporationRL0.04%   363.17-2.94(-0.80%)
372Southwest AirlinesLUV0.03%   42.04-1.16(-2.69%)
373Expeditors InternationalEXPD0.03%   161.771.08(0.67%)
374CMS EnergyCMS0.03%   71.050.49(0.69%)
375LabCorpLH0.03%   260.096.11(2.41%)
376Church & DwightCHD0.03%   89.521.55(1.76%)
377Loews CorporationL0.03%   103.931.16(1.13%)
378Tyson FoodsTSN0.03%   60.360.28(0.47%)
379NetAppNTAP0.03%   107.350.07(0.07%)
380NVR, Inc.NVR0.03%   7614.37-58.95(-0.77%)
381Albemarle CorporationALB0.03%   176.46-0.42(-0.24%)
382SBA CommunicationsSBAC0.03%   193.665.63(2.99%)
383AmcorAMCR0.03%   8.910.16(1.89%)
384IncyteINCY0.03%   104.691.26(1.22%)
385Quest DiagnosticsDGX0.03%   184.474.51(2.51%)
386Bunge GlobalBG0.03%   105.883.29(3.21%)
387C.H. RobinsonCHRW0.03%   173.11-0.31(-0.18%)
388NiSourceNI0.03%   42.880.43(1.02%)
389PTC Inc.PTC0.03%   168.18-1.19(-0.70%)
390Dow Inc.DOW0.03%   28.011.46(5.51%)
391Principal Financial GroupPFG0.03%   90.521.50(1.68%)
392Insulet CorporationPODD0.03%   280.522.35(0.84%)
393Packaging Corporation of AmericaPKG0.03%   219.040.39(0.18%)
394West Pharmaceutical ServicesWST0.03%   272.230.40(0.15%)
395J.B. HuntJBHT0.03%   205.10-0.06(-0.03%)
396HP Inc.HPQ0.03%   21.220.14(0.68%)
397CoterraCTRA0.03%   25.360.16(0.62%)
398Tyler TechnologiesTYL0.03%   441.97-1.17(-0.26%)
399Trimble Inc.TRMB0.03%   79.21-1.03(-1.28%)
400Snap-onSNA0.03%   361.931.38(0.38%)
401WeyerhaeuserWY0.03%   25.910.46(1.79%)
402Qnity ElectronicsQ0.03%   88.91-0.77(-0.85%)
403Genuine Parts CompanyGPC0.03%   133.261.29(0.98%)
404AptivAPTV0.03%   85.27-2.98(-3.38%)
405McCormick & CompanyMKC0.03%   68.350.93(1.38%)
406Lennox InternationalLII0.03%   522.70-8.30(-1.56%)
407Global PaymentsGPN0.03%   76.90-0.57(-0.74%)
408DuPontDD0.03%   43.25-0.54(-1.23%)
409International Flavors & FragrancesIFF0.03%   70.110.50(0.72%)
410The Trade Desk, Inc.TTD0.03%   36.73-0.41(-1.09%)
411FortiveFTV0.03%   55.210.53(0.97%)
412CDWCDW0.03%   133.73-0.87(-0.65%)
413Zimmer BiometZBH0.03%   87.12-1.22(-1.38%)
414EvergyEVRG0.03%   74.760.83(1.12%)
415GartnerIT0.03%   238.352.56(1.09%)
416Alliant EnergyLNT0.03%   66.650.48(0.72%)
417SupermicroSMCI0.03%   28.640.04(0.15%)
418PentairPNR0.03%   103.380.14(0.13%)
419HologicHOLX0.03%   75.000.13(0.18%)
420TextronTXT0.03%   94.120.62(0.66%)
421LyondellBasellLYB0.03%   51.392.72(5.59%)
422TKO Group HoldingsTKO0.03%   209.580.69(0.33%)
423Huntington Ingalls IndustriesHII0.03%   419.998.33(2.02%)
424Jacobs SolutionsJ0.03%   139.34-0.16(-0.12%)
425Invitation HomesINVH0.03%   26.520.29(1.12%)
426Essex Property TrustESS0.03%   252.052.13(0.85%)
427Gen DigitalGEN0.03%   26.23-0.05(-0.17%)
428Cooper Companies (The)COO0.03%   81.07-0.63(-0.77%)
429Mid-America Apartment CommunitiesMAA0.03%   135.441.00(0.74%)
430ModernaMRNA0.03%   40.250.65(1.63%)
431Fox Corporation (Class B)FOX0.03%   66.24-0.28(-0.42%)
432F5, Inc.FFIV0.02%   267.80-2.01(-0.74%)
433Fox Corporation (Class A)FOXA0.02%   73.17-0.06(-0.08%)
434ViatrisVTRS0.02%   13.12-0.25(-1.84%)
435Erie IndemnityERIE0.02%   285.994.57(1.63%)
436Ball CorporationBALL0.02%   55.760.26(0.46%)
437Nordson CorporationNDSN0.02%   266.041.24(0.47%)
438Deckers BrandsDECK0.02%   100.33-1.38(-1.35%)
439Avery DennisonAVY0.02%   188.951.22(0.65%)
440GoDaddyGDDY0.02%   107.88-1.40(-1.28%)
441MascoMAS0.02%   70.130.28(0.40%)
442Best BuyBBY0.02%   67.33-0.15(-0.21%)
443IDEX CorporationIEX0.02%   188.130.80(0.43%)
444SolventumSOLV0.02%   80.590.56(0.71%)
445Builders FirstSourceBLDR0.02%   126.121.26(1.01%)
446AllegionALLE0.02%   162.000.31(0.19%)
447Kimco RealtyKIM0.02%   20.570.02(0.07%)
448Domino'sDPZ0.02%   410.58-0.33(-0.08%)
449Jack Henry & AssociatesJKHY0.02%   190.932.48(1.32%)
450Everest GroupEG0.02%   324.584.66(1.46%)
451CF IndustriesCF0.02%   86.753.88(4.68%)
452CloroxCLX0.02%   110.831.97(1.81%)
453Paramount Skydance CorpPSKY0.02%   12.150.01(0.12%)
454Franklin ResourcesBEN0.02%   25.600.32(1.28%)
455Zebra TechnologiesZBRA0.02%   262.841.40(0.54%)
456Hormel FoodsHRL0.02%   24.160.66(2.83%)
457Akamai TechnologiesAKAM0.02%   90.731.88(2.11%)
458Stanley Black & DeckerSWK0.02%   83.080.18(0.22%)
459Regency CentersREG0.02%   69.53-0.43(-0.62%)
460Brown–FormanBF.B0.02%   27.391.04(3.97%)
461RevvityRVTY0.02%   111.501.36(1.23%)
462InvescoIVZ0.02%   28.30-0.00(-0.01%)
463Host Hotels & ResortsHST0.02%   18.14-0.38(-2.03%)
464Universal Health ServicesUHS0.02%   199.51-2.30(-1.14%)
465Align TechnologyALGN0.02%   170.260.06(0.04%)
466UDR, Inc.UDR0.02%   36.370.24(0.66%)
467EPAM SystemsEPAM0.02%   217.505.51(2.60%)
468HasbroHAS0.02%   85.15-1.72(-1.98%)
469AssurantAIZ0.02%   238.033.03(1.29%)
470Wynn ResortsWYNN0.02%   114.43-1.97(-1.69%)
471Healthpeak PropertiesDOC0.02%   16.91-0.04(-0.21%)
472Camden Property TrustCPT0.02%   107.940.34(0.31%)
473Globe LifeGL0.02%   143.481.55(1.09%)
474J.M. Smucker Company (The)SJM0.02%   104.422.81(2.77%)
475DayforceDAY0.02%   69.390.04(0.05%)
476Pinnacle WestPNW0.02%   92.211.10(1.21%)
477FactSetFDS0.02%   294.312.55(0.87%)
478Charles River LaboratoriesCRL0.02%   217.59-1.40(-0.64%)
479Bio-TechneTECH0.02%   67.581.22(1.83%)
480Norwegian Cruise Line HoldingsNCLH0.02%   22.89-0.93(-3.88%)
481BXP, Inc.BXP0.02%   65.76-0.56(-0.84%)
482Baxter InternationalBAX0.02%   19.770.12(0.59%)
483AES CorporationAES0.02%   14.070.10(0.75%)
484A. O. SmithAOS0.02%   71.360.79(1.12%)
485Pool CorporationPOOL0.02%   265.433.45(1.32%)
486Molson Coors Beverage CompanyTAP0.02%   49.880.68(1.38%)
487News Corp (Class A)NWSA0.02%   26.55-0.07(-0.28%)
488Alexandria Real Estate EquitiesARE0.02%   55.701.06(1.95%)
489Molina HealthcareMOH0.02%   186.365.43(3.00%)
490APA CorporationAPA0.02%   26.791.07(4.14%)
491MGM ResortsMGM0.02%   34.41-0.24(-0.70%)
492GeneracGNRC0.01%   156.28-1.41(-0.90%)
493Henry ScheinHSIC0.01%   75.39-0.43(-0.57%)
494Mosaic Company (The)MOS0.01%   27.861.65(6.31%)
495Skyworks SolutionsSWKS0.01%   58.900.40(0.68%)
496Federal Realty Investment TrustFRT0.01%   101.78-0.31(-0.30%)
497PaycomPAYC0.01%   156.47-1.03(-0.65%)
498Conagra BrandsCAG0.01%   17.020.45(2.75%)
499Campbell Soup CompanyCPB0.01%   26.790.68(2.59%)
500Match GroupMTCH0.01%   31.57-0.11(-0.34%)
501DaVitaDVA0.01%   101.48-2.99(-2.86%)
502Lamb WestonLW0.01%   42.931.06(2.54%)
503News Corp (Class B)NWS0.01%   30.52-0.09(-0.29%)
Stock Index ETFs
SPYS&P 500 ETFSPY  686.93-6.84(-0.99%)
QQQNasdaq 100 ETFQQQ  616.11-10.13(-1.62%)
DIADow Jones ETFDIA  489.13-2.81(-0.57%)
Prices provided by Massive
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.37T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.