S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.73%	200.61	7.76	(4.02%)
2	Apple Inc.	AAPL	6.38%	274.08	1.94	(0.71%)
3	Microsoft	MSFT	4.72%	400.75	11.75	(3.02%)
4	Amazon	AMZN	3.59%	210.69	2.13	(1.02%)
5	Alphabet Inc. (Class A)	GOOGL	3.10%	312.45	1.55	(0.50%)
6	Alphabet Inc. (Class C)	GOOG	2.89%	312.45	1.53	(0.49%)
7	Meta Platforms	META	2.62%	654.10	14.80	(2.31%)
8	Broadcom	AVGO	2.51%	333.55	8.06	(2.48%)
9	Tesla, Inc.	TSLA	2.48%	417.05	7.67	(1.87%)
10	Berkshire Hathaway	BRK.B	1.69%	493.40	-1.11	(-0.22%)
11	Walmart	WMT	1.59%	125.81	-0.94	(-0.74%)
12	Lilly (Eli)	LLY	1.54%	1030.35	-11.80	(-1.13%)
13	JPMorgan Chase	JPM	1.30%	303.07	5.77	(1.94%)
14	ExxonMobil	XOM	0.99%	149.01	-0.25	(-0.17%)
15	Visa Inc.	V	0.95%	312.38	5.15	(1.68%)
16	Johnson & Johnson	JNJ	0.94%	244.85	-1.43	(-0.58%)
17	Micron Technology	MU	0.77%	431.58	13.57	(3.25%)
18	Mastercard	MA	0.72%	508.25	10.25	(2.06%)
19	Costco	COST	0.70%	994.93	-3.50	(-0.35%)
20	Oracle Corporation	ORCL	0.68%	148.39	2.25	(1.54%)
21	AbbVie	ABBV	0.64%	227.46	-0.98	(-0.43%)
22	Procter & Gamble	PG	0.60%	163.44	-1.84	(-1.12%)
23	Home Depot (The)	HD	0.59%	375.88	-8.61	(-2.24%)
24	Bank of America	BAC	0.59%	51.70	1.29	(2.56%)
25	Chevron Corporation	CVX	0.58%	184.32	-1.02	(-0.55%)
26	GE Aerospace	GE	0.57%	343.00	-2.64	(-0.76%)
27	Caterpillar Inc.	CAT	0.57%	770.23	2.00	(0.26%)
28	Netflix	NFLX	0.55%	82.76	4.72	(6.05%)
29	Coca-Cola Company (The)	KO	0.55%	80.40	-0.32	(-0.39%)
30	Advanced Micro Devices	AMD	0.55%	210.97	-2.87	(-1.34%)
31	Palantir Technologies	PLTR	0.51%	134.32	5.48	(4.25%)
32	Applied Materials	AMAT	0.50%	396.99	19.06	(5.04%)
33	Cisco	CSCO	0.50%	79.21	1.07	(1.37%)
34	Lam Research	LRCX	0.50%	250.60	6.35	(2.60%)
35	Merck & Co.	MRK	0.48%	122.76	-1.17	(-0.94%)
36	Philip Morris International	PM	0.47%	189.25	2.25	(1.20%)
37	Goldman Sachs	GS	0.44%	921.66	19.39	(2.15%)
38	Morgan Stanley	MS	0.44%	173.72	4.94	(2.92%)
39	Wells Fargo	WFC	0.43%	86.75	2.19	(2.58%)
40	RTX Corporation	RTX	0.42%	196.11	-2.35	(-1.18%)
41	UnitedHealth Group	UNH	0.41%	283.68	9.73	(3.55%)
42	T-Mobile US	TMUS	0.38%	219.24	-2.74	(-1.24%)
43	Linde plc	LIN	0.38%	508.26	4.26	(0.85%)
44	McDonald's	MCD	0.38%	332.85	-0.20	(-0.06%)
45	GE Vernova	GEV	0.38%	878.25	-1.48	(-0.17%)
46	Intel	INTC	0.37%	46.97	0.85	(1.83%)
47	PepsiCo	PEP	0.36%	168.31	-1.23	(-0.73%)
48	American Express	AXP	0.36%	326.41	5.93	(1.85%)
49	IBM	IBM	0.35%	238.32	9.00	(3.92%)
50	Verizon	VZ	0.33%	49.23	-0.63	(-1.25%)
51	Amgen	AMGN	0.33%	384.00	1.13	(0.30%)
52	KLA Corporation	KLAC	0.32%	1553.97	47.32	(3.14%)
53	Abbott Laboratories	ABT	0.32%	115.10	0.52	(0.45%)
54	Citigroup	C	0.32%	114.03	4.47	(4.08%)
55	NextEra Energy	NEE	0.31%	95.01	-0.67	(-0.70%)
56	Thermo Fisher Scientific	TMO	0.31%	520.00	4.40	(0.85%)
57	AT&T	T	0.31%	27.84	-0.51	(-1.80%)
58	Texas Instruments	TXN	0.31%	213.09	-0.26	(-0.12%)
59	Amphenol	APH	0.30%	153.84	2.34	(1.54%)
60	Walt Disney Company (The)	DIS	0.30%	105.19	-0.86	(-0.81%)
61	Gilead Sciences	GILD	0.29%	147.50	-0.14	(-0.09%)
62	Boeing	BA	0.29%	230.25	-3.14	(-1.35%)
63	Intuitive Surgical	ISRG	0.29%	506.61	12.59	(2.55%)
64	Analog Devices	ADI	0.28%	361.18	5.09	(1.43%)
65	TJX Companies	TJX	0.27%	155.71	-1.95	(-1.24%)
66	Salesforce	CRM	0.27%	183.56	-1.86	(-1.00%)
67	Deere & Company	DE	0.27%	626.15	-18.39	(-2.85%)
68	Charles Schwab Corporation	SCHW	0.27%	95.17	2.05	(2.21%)
69	BlackRock	BLK	0.27%	1087.92	6.88	(0.64%)
70	Arista Networks	ANET	0.27%	133.43	4.66	(3.62%)
71	Union Pacific Corporation	UNP	0.25%	263.24	-3.42	(-1.28%)
72	Qualcomm	QCOM	0.25%	145.62	0.84	(0.58%)
73	Pfizer	PFE	0.24%	27.09	-0.05	(-0.20%)
74	Honeywell	HON	0.24%	241.00	-2.61	(-1.07%)
75	Uber	UBER	0.24%	72.93	1.55	(2.17%)
76	Lockheed Martin	LMT	0.24%	649.38	-15.05	(-2.27%)
77	Danaher Corporation	DHR	0.23%	209.56	0.37	(0.18%)
78	Lowe's	LOW	0.23%	263.35	-15.24	(-5.47%)
79	Stryker Corporation	SYK	0.23%	384.08	2.75	(0.72%)
80	Eaton Corporation	ETN	0.23%	375.50	0.94	(0.25%)
81	Welltower	WELL	0.23%	207.66	-1.64	(-0.78%)
82	AppLovin Corporation	APP	0.23%	422.25	29.03	(7.38%)
83	Corning Inc.	GLW	0.22%	162.18	10.59	(6.99%)
84	Newmont	NEM	0.22%	125.21	1.12	(0.90%)
85	ConocoPhillips	COP	0.21%	109.72	-0.87	(-0.79%)
86	Booking Holdings	BKNG	0.21%	4151.50	82.94	(2.04%)
87	Chubb Limited	CB	0.21%	335.85	-1.00	(-0.30%)
88	Prologis	PLD	0.21%	140.04	-0.26	(-0.19%)
89	Capital One	COF	0.20%	206.11	9.55	(4.86%)
90	Parker Hannifin	PH	0.20%	1014.95	-8.07	(-0.79%)
91	S&P Global	SPGI	0.20%	425.00	6.73	(1.61%)
92	Bristol Myers Squibb	BMY	0.20%	61.17	-0.43	(-0.69%)
93	Medtronic	MDT	0.20%	96.23	-0.52	(-0.53%)
94	Vertex Pharmaceuticals	VRTX	0.19%	481.04	-6.39	(-1.31%)
95	HCA Healthcare	HCA	0.19%	545.03	18.51	(3.52%)
96	Progressive Corporation	PGR	0.19%	204.50	-1.58	(-0.77%)
97	Constellation Energy	CEG	0.19%	326.50	13.86	(4.43%)
98	Accenture	ACN	0.19%	191.94	-4.79	(-2.44%)
99	McKesson Corporation	MCK	0.19%	961.87	4.51	(0.47%)
100	Palo Alto Networks	PANW	0.19%	144.58	2.91	(2.05%)
101	Altria	MO	0.18%	69.55	0.30	(0.43%)
102	Starbucks	SBUX	0.18%	97.84	1.33	(1.38%)
103	CME Group	CME	0.18%	308.31	-10.72	(-3.36%)
104	Comcast	CMCSA	0.18%	30.80	-0.80	(-2.55%)
105	Boston Scientific	BSX	0.17%	73.92	-1.23	(-1.64%)
106	ServiceNow	NOW	0.17%	103.15	0.66	(0.64%)
107	Adobe Inc.	ADBE	0.17%	257.17	2.00	(0.78%)
108	Southern Company	SO	0.17%	95.11	-0.70	(-0.73%)
109	Intuit	INTU	0.17%	376.10	17.39	(4.85%)
110	Howmet Aerospace	HWM	0.17%	259.98	-0.97	(-0.37%)
111	Trane Technologies	TT	0.16%	458.08	-5.65	(-1.22%)
112	Duke Energy	DUK	0.16%	128.94	0.47	(0.37%)
113	Northrop Grumman	NOC	0.16%	704.45	-23.28	(-3.20%)
114	Western Digital	WDC	0.16%	293.10	22.53	(8.33%)
115	Freeport-McMoRan	FCX	0.16%	68.98	1.11	(1.63%)
116	United Parcel Service	UPS	0.15%	113.76	-1.61	(-1.40%)
117	CVS Health	CVS	0.15%	75.85	1.67	(2.25%)
118	Sandisk Corporation	SNDK	0.15%	638.23	-0.29	(-0.05%)
119	Nike, Inc.	NKE	0.15%	63.41	-0.68	(-1.06%)
120	General Dynamics	GD	0.15%	344.95	-6.23	(-1.77%)
121	Seagate Technology	STX	0.15%	425.06	29.04	(7.33%)
122	Blackstone Inc.	BX	0.15%	118.24	1.83	(1.57%)
123	Equinix	EQIX	0.15%	940.00	-11.90	(-1.25%)
124	Marriott International	MAR	0.15%	347.23	4.08	(1.19%)
125	Waste Management	WM	0.15%	228.00	-1.58	(-0.69%)
126	CrowdStrike	CRWD	0.14%	362.65	12.40	(3.54%)
127	Intercontinental Exchange	ICE	0.14%	160.38	5.02	(3.23%)
128	Williams Companies	WMB	0.14%	73.74	0.24	(0.33%)
129	PNC Financial Services	PNC	0.14%	222.71	4.80	(2.20%)
130	FedEx	FDX	0.14%	381.99	-4.57	(-1.18%)
131	Sherwin-Williams	SHW	0.14%	357.19	-7.55	(-2.07%)
132	Johnson Controls	JCI	0.14%	144.66	-0.05	(-0.04%)
133	3M	MMM	0.14%	166.60	0.14	(0.08%)
134	Marsh & McLennan Companies, Inc.	MRSH	0.14%	181.13	2.69	(1.51%)
135	U.S. Bancorp	USB	0.14%	56.13	1.09	(1.99%)
136	Ecolab	ECL	0.14%	307.81	-0.35	(-0.11%)
137	Automatic Data Processing	ADP	0.14%	214.06	8.38	(4.07%)
138	KKR	KKR	0.14%	96.17	0.45	(0.46%)
139	American Tower	AMT	0.14%	182.48	-7.71	(-4.05%)
140	Royal Caribbean Group	RCL	0.13%	313.00	-3.50	(-1.11%)
141	Quanta Services	PWR	0.13%	566.52	-1.69	(-0.30%)
142	Monster Beverage	MNST	0.13%	85.82	0.28	(0.33%)
143	Regeneron Pharmaceuticals	REGN	0.13%	790.30	18.11	(2.35%)
144	Emerson Electric	EMR	0.13%	148.65	-2.23	(-1.48%)
145	Synopsys	SNPS	0.13%	432.83	-7.89	(-1.79%)
146	BNY Mellon	BK	0.13%	120.32	3.77	(3.23%)
147	Illinois Tool Works	ITW	0.13%	287.32	-7.24	(-2.46%)
148	Moody's Corporation	MCO	0.13%	463.82	11.25	(2.49%)
149	Dell Technologies	DELL	0.13%	124.50	4.72	(3.94%)
150	Cummins	CMI	0.13%	595.93	-4.55	(-0.76%)
151	Cadence Design Systems	CDNS	0.13%	300.50	9.87	(3.40%)
152	CRH plc	CRH	0.13%	121.00	-1.66	(-1.35%)
153	Airbnb	ABNB	0.13%	132.00	6.34	(5.04%)
154	Cintas	CTAS	0.13%	197.29	-1.26	(-0.63%)
155	CSX Corporation	CSX	0.12%	42.35	-0.12	(-0.28%)
156	Motorola Solutions	MSI	0.12%	471.20	0.35	(0.07%)
157	Colgate-Palmolive	CL	0.12%	96.50	-1.61	(-1.64%)
158	Mondelez International	MDLZ	0.12%	60.16	-0.98	(-1.59%)
159	Schlumberger	SLB	0.12%	51.56	-0.29	(-0.56%)
160	O'Reilly Auto Parts	ORLY	0.12%	91.39	-2.94	(-3.12%)
161	Cigna	CI	0.12%	285.76	4.76	(1.70%)
162	DoorDash	DASH	0.12%	172.85	8.47	(5.15%)
163	General Motors	GM	0.12%	82.30	1.01	(1.24%)
164	Elevance Health	ELV	0.12%	331.03	3.89	(1.19%)
165	Kinder Morgan	KMI	0.12%	32.81	0.13	(0.38%)
166	TransDigm Group	TDG	0.11%	1278.83	-15.04	(-1.16%)
167	Hilton Worldwide	HLT	0.11%	313.69	0.91	(0.29%)
168	Warner Bros. Discovery	WBD	0.11%	28.98	-0.17	(-0.60%)
169	American Electric Power	AEP	0.11%	132.37	-0.02	(-0.01%)
170	TE Connectivity	TEL	0.11%	242.44	1.00	(0.41%)
171	Cencora	COR	0.11%	364.58	0.20	(0.05%)
172	Norfolk Southern Railway	NSC	0.11%	314.01	-2.07	(-0.66%)
173	Robinhood Markets, Inc.	HOOD	0.11%	77.67	4.28	(5.83%)
174	Aon	AON	0.11%	325.98	6.65	(2.08%)
175	Republic Services	RSG	0.11%	221.60	0.86	(0.39%)
176	Apollo Global Management	APO	0.11%	117.50	3.37	(2.95%)
177	EOG Resources	EOG	0.11%	123.27	-0.43	(-0.35%)
178	Ross Stores	ROST	0.10%	204.04	3.49	(1.74%)
179	Travelers Companies (The)	TRV	0.10%	304.77	-0.66	(-0.22%)
180	Paccar	PCAR	0.10%	124.55	-1.70	(-1.35%)
181	Simon Property Group	SPG	0.10%	200.60	1.22	(0.61%)
182	L3Harris	LHX	0.10%	342.16	-12.11	(-3.42%)
183	Baker Hughes	BKR	0.10%	64.33	-0.39	(-0.59%)
184	Truist Financial	TFC	0.10%	50.34	0.68	(1.36%)
185	Sempra	SRE	0.10%	96.28	2.31	(2.46%)
186	Air Products	APD	0.10%	280.30	0.83	(0.30%)
187	Digital Realty	DLR	0.10%	179.95	1.71	(0.96%)
188	Phillips 66	PSX	0.10%	151.92	-2.44	(-1.58%)
189	AutoZone	AZO	0.10%	3662.36	-122.06	(-3.23%)
190	Realty Income	O	0.10%	65.96	-0.56	(-0.84%)
191	Valero Energy	VLO	0.10%	198.13	-1.20	(-0.60%)
192	Monolithic Power Systems	MPWR	0.10%	1240.14	26.47	(2.18%)
193	Vistra Corp.	VST	0.10%	177.25	5.63	(3.28%)
194	NXP Semiconductors	NXPI	0.09%	235.29	0.66	(0.28%)
195	Aflac	AFL	0.09%	112.43	-0.03	(-0.03%)
196	Marathon Petroleum	MPC	0.09%	195.88	0.59	(0.30%)
197	Ford Motor Company	F	0.09%	14.43	0.23	(1.58%)
198	Fortinet	FTNT	0.09%	76.94	1.71	(2.28%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	213.91	-2.06	(-0.96%)
200	Dominion Energy	D	0.09%	63.57	-0.17	(-0.27%)
201	Allstate	ALL	0.09%	208.60	-1.22	(-0.58%)
202	Zoetis	ZTS	0.09%	128.35	-0.31	(-0.24%)
203	United Rentals	URI	0.09%	859.48	-37.40	(-4.17%)
204	Teradyne	TER	0.09%	343.27	14.18	(4.31%)
205	Ametek	AME	0.09%	233.11	-3.73	(-1.57%)
206	Cardinal Health	CAH	0.08%	227.27	1.30	(0.58%)
207	W. W. Grainger	GWW	0.08%	1117.67	-9.01	(-0.80%)
208	Idexx Laboratories	IDXX	0.08%	658.59	9.36	(1.44%)
209	Corteva	CTVA	0.08%	78.12	0.15	(0.19%)
210	Public Storage	PSA	0.08%	299.29	-4.82	(-1.59%)
211	Target Corporation	TGT	0.08%	115.88	0.36	(0.31%)
212	Keysight Technologies	KEYS	0.08%	304.54	3.06	(1.01%)
213	ONEOK	OKE	0.08%	82.80	-0.09	(-0.11%)
214	Comfort Systems USA, Inc.	FIX	0.08%	1462.88	-5.70	(-0.39%)
215	Becton Dickinson	BDX	0.08%	180.96	-1.53	(-0.84%)
216	Carrier Global	CARR	0.08%	61.51	-2.02	(-3.19%)
217	Fastenal	FAST	0.08%	44.69	-0.77	(-1.70%)
218	Electronic Arts	EA	0.08%	202.03	1.03	(0.51%)
219	Ciena Corporation	CIEN	0.08%	357.38	14.68	(4.28%)
220	Occidental Petroleum	OXY	0.08%	50.77	-1.19	(-2.28%)
221	Exelon	EXC	0.08%	48.72	0.13	(0.27%)
222	Xcel Energy	XEL	0.08%	83.55	-0.36	(-0.43%)
223	Targa Resources	TRGP	0.08%	230.04	-1.68	(-0.72%)
224	MetLife	MET	0.08%	75.31	-0.03	(-0.04%)
225	Chipotle Mexican Grill	CMG	0.08%	37.44	0.95	(2.61%)
226	Edwards Lifesciences	EW	0.08%	83.96	1.56	(1.89%)
227	Coinbase Global	COIN	0.08%	184.28	22.25	(13.73%)
228	Garmin	GRMN	0.08%	251.75	0.26	(0.10%)
229	Entergy	ETR	0.08%	106.23	1.03	(0.98%)
230	Nasdaq, Inc.	NDAQ	0.08%	83.99	2.88	(3.55%)
231	Diamondback Energy	FANG	0.08%	167.38	-5.15	(-2.98%)
232	Autodesk	ADSK	0.08%	224.16	3.25	(1.47%)
233	Carvana Co.	CVNA	0.08%	334.67	9.50	(2.92%)
234	Hershey Company (The)	HSY	0.07%	229.72	-0.49	(-0.21%)
235	Fifth Third Bancorp	FITB	0.07%	51.47	1.27	(2.52%)
236	Yum! Brands	YUM	0.07%	165.24	-0.71	(-0.43%)
237	D. R. Horton	DHI	0.07%	157.50	-6.44	(-3.93%)
238	Rockwell Automation	ROK	0.07%	404.50	-0.80	(-0.20%)
239	Delta Air Lines	DAL	0.07%	69.37	0.14	(0.20%)
240	Wabtec	WAB	0.07%	262.75	-1.73	(-0.65%)
241	Carnival	CCL	0.07%	31.74	0.13	(0.40%)
242	Ameriprise Financial	AMP	0.07%	478.25	12.01	(2.58%)
243	PayPal	PYPL	0.07%	47.26	0.24	(0.51%)
244	CBRE Group	CBRE	0.07%	146.46	0.29	(0.20%)
245	Public Service Enterprise Group	PEG	0.07%	86.06	-0.18	(-0.21%)
246	Kroger	KR	0.07%	67.78	-1.98	(-2.84%)
247	Sysco	SYY	0.07%	89.05	-0.82	(-0.91%)
248	American International Group	AIG	0.07%	79.08	-0.77	(-0.96%)
249	Axon Enterprise	AXON	0.07%	521.16	78.65	(17.77%)
250	MSCI	MSCI	0.07%	562.00	13.29	(2.42%)
251	Ventas	VTR	0.07%	86.89	0.45	(0.53%)
252	PG&E Corporation	PCG	0.06%	18.63	-0.03	(-0.16%)
253	Microchip Technology	MCHP	0.06%	75.64	-0.30	(-0.39%)
254	Keurig Dr Pepper	KDP	0.06%	30.07	-0.96	(-3.08%)
255	Martin Marietta Materials	MLM	0.06%	673.41	-23.44	(-3.36%)
256	Estée Lauder Companies (The)	EL	0.06%	111.78	-3.51	(-3.04%)
257	Vulcan Materials Company	VMC	0.06%	304.99	-12.90	(-4.06%)
258	Consolidated Edison	ED	0.06%	111.00	-0.01	(-0.01%)
259	Nucor	NUE	0.06%	174.98	-0.17	(-0.10%)
260	Old Dominion	ODFL	0.06%	190.77	-5.93	(-3.01%)
261	NRG Energy	NRG	0.06%	183.66	-0.37	(-0.20%)
262	Hartford (The)	HIG	0.06%	141.03	0.49	(0.35%)
263	Take-Two Interactive	TTWO	0.06%	207.78	3.59	(1.76%)
264	eBay	EBAY	0.06%	85.00	-0.30	(-0.36%)
265	Datadog	DDOG	0.06%	109.18	4.75	(4.55%)
266	GE HealthCare	GEHC	0.06%	83.98	-0.06	(-0.08%)
267	WEC Energy Group	WEC	0.06%	115.25	-0.65	(-0.56%)
268	Crown Castle	CCI	0.06%	85.67	-2.97	(-3.35%)
269	Las Vegas Sands	LVS	0.06%	55.15	0.10	(0.18%)
270	EQT Corporation	EQT	0.06%	59.02	0.61	(1.04%)
271	State Street Corporation	STT	0.06%	131.65	4.42	(3.47%)
272	ResMed	RMD	0.06%	252.13	0.50	(0.20%)
273	Roper Technologies	ROP	0.06%	342.33	4.63	(1.37%)
274	United Airlines Holdings	UAL	0.06%	112.74	0.15	(0.13%)
275	Ingersoll Rand	IR	0.06%	93.03	-1.61	(-1.70%)
276	Kimberly-Clark	KMB	0.06%	109.00	-2.11	(-1.90%)
277	Live Nation Entertainment	LYV	0.06%	155.26	-2.72	(-1.72%)
278	Kenvue	KVUE	0.06%	18.80	-0.21	(-1.13%)
279	EMCOR Group, Inc.	EME	0.06%	804.00	-2.80	(-0.35%)
280	Arch Capital Group	ACGL	0.06%	99.36	0.18	(0.18%)
281	Huntington Bancshares	HBAN	0.06%	17.32	0.30	(1.79%)
282	Prudential Financial	PRU	0.06%	100.80	0.41	(0.41%)
283	Texas Pacific Land Corporation	TPL	0.06%	507.75	-24.20	(-4.55%)
284	Otis Worldwide	OTIS	0.06%	89.44	-0.47	(-0.53%)
285	Copart	CPRT	0.06%	35.90	0.62	(1.76%)
286	Workday, Inc.	WDAY	0.05%	130.75	0.53	(0.40%)
287	Agilent Technologies	A	0.05%	121.25	-3.15	(-2.53%)
288	M&T Bank	MTB	0.05%	222.57	4.05	(1.86%)
289	Dollar General	DG	0.05%	154.81	0.84	(0.55%)
290	Iron Mountain	IRM	0.05%	112.82	-0.42	(-0.37%)
291	Fiserv, Inc.	FISV	0.05%	61.24	2.11	(3.58%)
292	Interactive Brokers Group	IBKR	0.05%	73.50	1.58	(2.20%)
293	Paychex	PAYX	0.05%	90.51	2.03	(2.29%)
294	Archer Daniels Midland	ADM	0.05%	67.41	-0.61	(-0.90%)
295	Waters Corporation	WAT	0.05%	328.04	1.74	(0.53%)
296	Tapestry, Inc.	TPR	0.05%	156.84	2.34	(1.51%)
297	Teledyne Technologies	TDY	0.05%	673.66	-9.56	(-1.40%)
298	Block, Inc.	XYZ	0.05%	52.03	1.03	(2.03%)
299	Xylem Inc.	XYL	0.05%	129.65	1.52	(1.18%)
300	Vici Properties	VICI	0.05%	29.38	-0.91	(-2.99%)
301	Extra Space Storage	EXR	0.05%	147.17	-2.51	(-1.68%)
302	Fair Isaac	FICO	0.05%	1314.04	86.41	(7.04%)
303	Ameren	AEE	0.05%	111.43	0.16	(0.14%)
304	Dover Corporation	DOV	0.05%	227.85	-3.50	(-1.51%)
305	Raymond James Financial	RJF	0.05%	155.46	-0.02	(-0.01%)
306	Cboe Global Markets	CBOE	0.05%	291.19	-1.75	(-0.60%)
307	Ulta Beauty	ULTA	0.05%	684.75	-1.69	(-0.25%)
308	DTE Energy	DTE	0.05%	146.03	-0.06	(-0.04%)
309	Atmos Energy	ATO	0.05%	182.09	0.06	(0.04%)
310	Jabil	JBL	0.05%	283.56	17.30	(6.50%)
311	Halliburton	HAL	0.05%	35.28	-0.51	(-1.42%)
312	FirstEnergy	FE	0.05%	50.63	-0.01	(-0.01%)
313	Cognizant	CTSH	0.05%	61.05	-0.01	(-0.01%)
314	Edison International	EIX	0.05%	75.25	0.02	(0.02%)
315	Kraft Heinz	KHC	0.05%	24.44	-0.34	(-1.37%)
316	Charter Communications	CHTR	0.05%	225.85	-6.00	(-2.59%)
317	Rollins, Inc.	ROL	0.05%	59.15	-1.36	(-2.26%)
318	PPL Corporation	PPL	0.04%	38.27	0.15	(0.38%)
319	CenterPoint Energy	CNP	0.04%	43.31	0.52	(1.20%)
320	Dexcom	DXCM	0.04%	73.41	0.32	(0.44%)
321	Willis Towers Watson	WTW	0.04%	296.72	5.45	(1.87%)
322	Eversource Energy	ES	0.04%	74.92	-0.21	(-0.28%)
323	Hubbell Incorporated	HUBB	0.04%	527.88	1.13	(0.21%)
324	Mettler Toledo	MTD	0.04%	1380.44	0.78	(0.06%)
325	Steel Dynamics	STLD	0.04%	191.51	0.64	(0.34%)
326	Biogen	BIIB	0.04%	189.70	-5.43	(-2.78%)
327	IQVIA	IQV	0.04%	163.04	-1.84	(-1.12%)
328	PPG Industries	PPG	0.04%	123.14	-2.41	(-1.92%)
329	Tractor Supply	TSCO	0.04%	52.01	-1.27	(-2.37%)
330	Hewlett Packard Enterprise	HPE	0.04%	20.64	0.39	(1.90%)
331	Lennar	LEN	0.04%	110.75	-5.65	(-4.85%)
332	Verisk Analytics	VRSK	0.04%	195.84	4.67	(2.44%)
333	ON Semiconductor	ON	0.04%	69.05	-0.98	(-1.40%)
334	Northern Trust	NTRS	0.04%	145.72	4.31	(3.04%)
335	W. R. Berkley Corporation	WRB	0.04%	71.57	-0.06	(-0.08%)
336	Constellation Brands	STZ	0.04%	155.40	-4.67	(-2.92%)
337	Citizens Financial Group	CFG	0.04%	63.05	0.98	(1.57%)
338	Devon Energy	DVN	0.04%	42.40	-0.88	(-2.03%)
339	Ares Management Corporation	ARES	0.04%	119.00	1.84	(1.57%)
340	American Water Works	AWK	0.04%	134.25	0.16	(0.12%)
341	Omnicom Group	OMC	0.04%	82.42	-0.04	(-0.05%)
342	PulteGroup	PHM	0.04%	134.06	-6.84	(-4.86%)
343	Fidelity National Information Services	FIS	0.04%	49.16	1.05	(2.17%)
344	Cincinnati Financial	CINF	0.04%	163.76	3.03	(1.89%)
345	Synchrony Financial	SYF	0.04%	73.00	2.23	(3.16%)
346	Dollar Tree	DLTR	0.04%	127.22	-4.49	(-3.41%)
347	Expand Energy	EXE	0.04%	106.05	2.87	(2.78%)
348	Expedia Group	EXPE	0.04%	205.47	7.35	(3.71%)
349	Regions Financial Corporation	RF	0.04%	29.00	0.56	(1.99%)
350	Qnity Electronics	Q	0.04%	120.14	3.34	(2.86%)
351	AvalonBay Communities	AVB	0.04%	176.84	-0.75	(-0.42%)
352	Williams-Sonoma	WSM	0.04%	208.08	-0.89	(-0.43%)
353	Steris	STE	0.04%	251.56	4.81	(1.95%)
354	Church & Dwight	CHD	0.04%	103.62	-1.46	(-1.39%)
355	Southwest Airlines	LUV	0.04%	49.88	-0.76	(-1.50%)
356	Darden Restaurants	DRI	0.04%	212.09	-1.82	(-0.85%)
357	Equity Residential	EQR	0.04%	63.42	-0.14	(-0.22%)
358	Smurfit WestRock	SW	0.04%	45.96	0.06	(0.13%)
359	Brown & Brown	BRO	0.04%	70.06	0.22	(0.31%)
360	General Mills	GIS	0.04%	44.47	-0.95	(-2.10%)
361	Equifax	EFX	0.04%	196.43	2.11	(1.09%)
362	KeyCorp	KEY	0.04%	21.45	0.45	(2.12%)
363	Bunge Global	BG	0.04%	121.39	-1.12	(-0.91%)
364	CMS Energy	CMS	0.04%	76.59	-0.19	(-0.24%)
365	LabCorp	LH	0.04%	282.83	-4.30	(-1.50%)
366	Veralto	VLTO	0.04%	93.88	0.22	(0.24%)
367	Albemarle Corporation	ALB	0.04%	197.78	10.95	(5.86%)
368	Corpay	CPAY	0.04%	330.25	-8.52	(-2.51%)
369	Quest Diagnostics	DGX	0.04%	207.75	-1.78	(-0.85%)
370	Ralph Lauren Corporation	RL	0.04%	376.99	2.86	(0.76%)
371	Coterra	CTRA	0.04%	29.93	-0.57	(-1.85%)
372	First Solar	FSLR	0.04%	211.30	-31.91	(-13.12%)
373	Amcor	AMCR	0.04%	48.74	-1.44	(-2.86%)
374	Loews Corporation	L	0.04%	108.84	-0.50	(-0.46%)
375	International Paper	IP	0.04%	42.41	-1.62	(-3.67%)
376	NiSource	NI	0.03%	46.52	0.09	(0.20%)
377	Tyson Foods	TSN	0.03%	62.33	-1.09	(-1.72%)
378	Leidos	LDOS	0.03%	170.79	-3.34	(-1.92%)
379	Global Payments	GPN	0.03%	77.94	-0.40	(-0.51%)
380	Dow Inc.	DOW	0.03%	30.00	-1.05	(-3.40%)
381	Lululemon Athletica	LULU	0.03%	181.78	2.29	(1.28%)
382	Humana	HUM	0.03%	176.70	2.06	(1.18%)
383	Centene Corporation	CNC	0.03%	42.78	0.41	(0.98%)
384	SBA Communications	SBAC	0.03%	197.19	-4.41	(-2.19%)
385	C.H. Robinson	CHRW	0.03%	175.87	-1.48	(-0.84%)
386	T. Rowe Price	TROW	0.03%	95.28	0.48	(0.51%)
387	Packaging Corporation of America	PKG	0.03%	230.93	2.04	(0.89%)
388	DuPont	DD	0.03%	50.73	-0.34	(-0.66%)
389	J.B. Hunt	JBHT	0.03%	219.26	-3.64	(-1.63%)
390	Broadridge Financial Solutions	BR	0.03%	177.33	-0.45	(-0.25%)
391	Principal Financial Group	PFG	0.03%	94.70	-0.14	(-0.15%)
392	NetApp	NTAP	0.03%	103.60	3.73	(3.73%)
393	NVR, Inc.	NVR	0.03%	7281.31	-223.48	(-2.98%)
394	Supermicro	SMCI	0.03%	33.84	2.71	(8.70%)
395	Moderna	MRNA	0.03%	51.63	1.10	(2.19%)
396	International Flavors & Fragrances	IFF	0.03%	78.68	-3.43	(-4.18%)
397	Snap-on	SNA	0.03%	386.54	-0.50	(-0.13%)
398	Zimmer Biomet	ZBH	0.03%	100.31	0.44	(0.45%)
399	Incyte	INCY	0.03%	99.64	-1.41	(-1.39%)
400	Verisign	VRSN	0.03%	214.50	1.06	(0.49%)
401	Evergy	EVRG	0.03%	82.80	0.30	(0.36%)
402	Expeditors International	EXPD	0.03%	141.69	2.86	(2.06%)
403	CoStar Group	CSGP	0.03%	44.77	-4.38	(-8.92%)
404	Lennox International	LII	0.03%	540.00	-18.32	(-3.28%)
405	Viatris	VTRS	0.03%	16.27	0.20	(1.24%)
406	McCormick & Company	MKC	0.03%	69.72	-0.28	(-0.40%)
407	PTC Inc.	PTC	0.03%	154.18	0.61	(0.39%)
408	LyondellBasell	LYB	0.03%	56.79	-1.53	(-2.62%)
409	Fortive	FTV	0.03%	58.33	0.65	(1.12%)
410	Alliant Energy	LNT	0.03%	70.97	-0.66	(-0.92%)
411	West Pharmaceutical Services	WST	0.03%	247.92	2.54	(1.04%)
412	Weyerhaeuser	WY	0.03%	24.56	-0.33	(-1.33%)
413	Ball Corporation	BALL	0.03%	65.86	-0.66	(-0.98%)
414	Insulet Corporation	PODD	0.03%	246.95	1.70	(0.69%)
415	Huntington Ingalls Industries	HII	0.03%	440.11	-7.63	(-1.70%)
416	Deckers Brands	DECK	0.03%	119.30	-1.64	(-1.36%)
417	Textron	TXT	0.03%	96.64	-2.34	(-2.37%)
418	Hologic	HOLX	0.03%	75.34	-0.00	(-0.01%)
419	HP Inc.	HPQ	0.03%	18.25	0.05	(0.27%)
420	Essex Property Trust	ESS	0.03%	259.96	1.56	(0.60%)
421	Pentair	PNR	0.03%	100.83	-2.10	(-2.04%)
422	Cooper Companies (The)	COO	0.03%	83.47	-0.09	(-0.11%)
423	Aptiv	APTV	0.03%	76.52	-1.17	(-1.51%)
424	Genuine Parts Company	GPC	0.03%	116.81	-2.00	(-1.69%)
425	Nordson Corporation	NDSN	0.03%	291.09	-3.73	(-1.26%)
426	Trimble Inc.	TRMB	0.03%	67.25	0.51	(0.77%)
427	TKO Group Holdings	TKO	0.03%	202.25	-7.14	(-3.41%)
428	CDW	CDW	0.03%	122.03	-3.50	(-2.78%)
429	F5, Inc.	FFIV	0.03%	279.01	6.98	(2.57%)
430	Kimco Realty	KIM	0.02%	23.32	0.02	(0.06%)
431	Invitation Homes	INVH	0.02%	25.63	-0.05	(-0.18%)
432	Mid-America Apartment Communities	MAA	0.02%	134.03	-0.06	(-0.04%)
433	Jacobs Solutions	J	0.02%	132.89	-1.64	(-1.22%)
434	IDEX Corporation	IEX	0.02%	206.19	-2.26	(-1.09%)
435	Clorox	CLX	0.02%	124.78	-1.87	(-1.48%)
436	Avery Dennison	AVY	0.02%	192.77	-4.68	(-2.37%)
437	CF Industries	CF	0.02%	95.25	-0.86	(-0.90%)
438	Tyler Technologies	TYL	0.02%	343.08	19.30	(5.96%)
439	Masco	MAS	0.02%	71.87	-2.01	(-2.72%)
440	Akamai Technologies	AKAM	0.02%	100.02	-0.11	(-0.11%)
441	Regency Centers	REG	0.02%	77.93	0.66	(0.85%)
442	Universal Health Services	UHS	0.02%	227.40	-2.58	(-1.12%)
443	Franklin Resources	BEN	0.02%	27.27	0.15	(0.57%)
444	Erie Indemnity	ERIE	0.02%	269.82	12.81	(4.99%)
445	Hasbro	HAS	0.02%	99.73	-0.06	(-0.07%)
446	Generac	GNRC	0.02%	237.12	1.95	(0.83%)
447	Hormel Foods	HRL	0.02%	25.11	-0.70	(-2.69%)
448	Everest Group	EG	0.02%	335.79	-3.86	(-1.14%)
449	Domino's	DPZ	0.02%	404.00	-10.20	(-2.46%)
450	Host Hotels & Resorts	HST	0.02%	19.70	-0.20	(-0.98%)
451	Gen Digital	GEN	0.02%	22.32	0.36	(1.62%)
452	Align Technology	ALGN	0.02%	187.95	2.42	(1.30%)
453	Allegion	ALLE	0.02%	155.66	-3.20	(-2.01%)
454	Stanley Black & Decker	SWK	0.02%	85.67	-3.58	(-4.01%)
455	Best Buy	BBY	0.02%	62.34	-0.39	(-0.63%)
456	Brown–Forman	BF.B	0.02%	28.20	-2.23	(-7.31%)
457	Solventum	SOLV	0.02%	75.08	1.66	(2.26%)
458	UDR, Inc.	UDR	0.02%	37.66	0.13	(0.33%)
459	Healthpeak Properties	DOC	0.02%	17.43	0.18	(1.04%)
460	Pinnacle West	PNW	0.02%	99.72	-0.33	(-0.33%)
461	Invesco	IVZ	0.02%	26.66	0.54	(2.09%)
462	Zebra Technologies	ZBRA	0.02%	239.21	3.38	(1.43%)
463	AES Corporation	AES	0.02%	16.43	0.16	(0.95%)
464	Globe Life	GL	0.02%	144.13	1.84	(1.30%)
465	Builders FirstSource	BLDR	0.02%	103.72	-5.96	(-5.43%)
466	Jack Henry & Associates	JKHY	0.02%	156.50	0.31	(0.20%)
467	Fox Corporation (Class B)	FOX	0.02%	50.20	-1.27	(-2.46%)
468	Camden Property Trust	CPT	0.02%	108.83	0.08	(0.07%)
469	Paramount Skydance Corp	PSKY	0.02%	10.19	-0.20	(-1.90%)
470	Assurant	AIZ	0.02%	224.01	1.16	(0.52%)
471	Wynn Resorts	WYNN	0.02%	107.27	-2.17	(-1.99%)
472	J.M. Smucker Company (The)	SJM	0.02%	103.82	-5.53	(-5.06%)
473	Revvity	RVTY	0.02%	96.72	-0.91	(-0.93%)
474	GoDaddy	GDDY	0.02%	80.68	-11.62	(-12.59%)
475	Fox Corporation (Class A)	FOXA	0.02%	54.05	-1.93	(-3.45%)
476	Norwegian Cruise Line Holdings	NCLH	0.02%	23.79	-0.18	(-0.73%)
477	Baxter International	BAX	0.02%	20.99	0.36	(1.74%)
478	A. O. Smith	AOS	0.02%	76.30	-0.90	(-1.17%)
479	Gartner	IT	0.02%	149.00	1.66	(1.13%)
480	The Trade Desk, Inc.	TTD	0.02%	21.10	-3.84	(-15.38%)
481	DaVita	DVA	0.02%	149.53	-1.38	(-0.92%)
482	APA Corporation	APA	0.02%	28.15	-0.47	(-1.65%)
483	Henry Schein	HSIC	0.02%	81.89	-1.46	(-1.75%)
484	BXP, Inc.	BXP	0.02%	60.70	1.20	(2.01%)
485	Federal Realty Investment Trust	FRT	0.01%	109.00	1.30	(1.21%)
486	Molson Coors Beverage Company	TAP	0.01%	47.55	-2.34	(-4.69%)
487	Alexandria Real Estate Equities	ARE	0.01%	54.15	0.43	(0.81%)
488	Bio-Techne	TECH	0.01%	57.96	0.36	(0.62%)
489	MGM Resorts	MGM	0.01%	35.25	0.20	(0.57%)
490	Skyworks Solutions	SWKS	0.01%	59.65	-0.25	(-0.42%)
491	Conagra Brands	CAG	0.01%	18.66	-0.44	(-2.29%)
492	News Corp (Class A)	NWSA	0.01%	23.57	0.39	(1.70%)
493	Mosaic Company (The)	MOS	0.01%	27.02	-1.47	(-5.16%)
494	Charles River Laboratories	CRL	0.01%	167.60	1.54	(0.93%)
495	Pool Corporation	POOL	0.01%	216.05	-1.21	(-0.56%)
496	Campbell Soup Company	CPB	0.01%	26.45	-0.83	(-3.02%)
497	FactSet	FDS	0.01%	206.68	5.19	(2.57%)
498	Molina Healthcare	MOH	0.01%	146.40	-1.91	(-1.29%)
499	Match Group	MTCH	0.01%	31.38	0.09	(0.27%)
500	EPAM Systems	EPAM	0.01%	129.09	0.27	(0.21%)
501	Paycom	PAYC	0.01%	122.17	2.83	(2.38%)
502	Lamb Weston	LW	0.01%	47.09	-0.88	(-1.82%)
503	News Corp (Class B)	NWS	0.01%	26.26	0.22	(0.83%)

Stock Index ETFs

SPY	S&P 500 ETF	694.45	7.10	(1.03%)
QQQ	Nasdaq 100 ETF	618.24	10.37	(1.71%)
DIA	Dow Jones ETF	494.45	2.66	(0.54%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $63.07T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown