S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

# Company Symbol Weight       Price Chg % Chg
1 Nvidia NVDA 7.32%   186.50 -1.04 (-0.55%)
2 Apple Inc. AAPL 6.49%   271.86 -1.22 (-0.45%)
3 Microsoft MSFT 5.80%   483.62 -3.86 (-0.79%)
4 Amazon AMZN 3.98%   230.82 -1.71 (-0.74%)
5 Alphabet Inc. (Class A) GOOGL 3.16%   313.00 -0.85 (-0.27%)
6 Alphabet Inc. (Class C) GOOG 2.95%   313.80 -0.75 (-0.24%)
7 Meta Platforms META 2.69%   660.09 -5.86 (-0.88%)
8 Broadcom AVGO 2.65%   346.10 -3.75 (-1.07%)
9 Tesla, Inc. TSLA 2.42%   449.72 -4.71 (-1.04%)
10 Berkshire Hathaway BRK.B 1.75%   502.65 -1.06 (-0.21%)
11 Lilly (Eli) LLY 1.55%   1,074.68 -5.07 (-0.47%)
12 Walmart WMT 1.43%   111.41 -0.51 (-0.46%)
13 JPMorgan Chase JPM 1.42%   322.22 -1.20 (-0.37%)
14 Visa Inc. V 1.09%   350.71 -2.91 (-0.82%)
15 Oracle Corporation ORCL 0.90%   194.91 -2.30 (-1.17%)
16 Mastercard MA 0.83%   570.88 -6.54 (-1.13%)
17 ExxonMobil XOM 0.82%   120.34 -0.65 (-0.54%)
18 Johnson & Johnson JNJ 0.81%   206.95 0.04 (0.02%)
19 Palantir Technologies PLTR 0.68%   177.75 -3.09 (-1.71%)
20 AbbVie ABBV 0.65%   228.49 -1.25 (-0.54%)
21 Bank of America BAC 0.65%   55.00 -0.28 (-0.51%)
22 Netflix NFLX 0.64%   93.76 -0.02 (-0.02%)
23 Costco COST 0.62%   862.34 -3.31 (-0.38%)
24 Advanced Micro Devices AMD 0.56%   214.16 -1.18 (-0.55%)
25 Home Depot (The) HD 0.55%   344.10 -2.25 (-0.65%)
26 Procter & Gamble PG 0.54%   143.31 -0.74 (-0.51%)
27 GE Aerospace GE 0.52%   308.03 -3.76 (-1.21%)
28 Micron Technology MU 0.52%   285.41 -7.22 (-2.47%)
29 Chevron Corporation CVX 0.49%   152.41 0.10 (0.07%)
30 Cisco CSCO 0.49%   77.03 -0.38 (-0.49%)
31 Coca-Cola Company (The) KO 0.49%   69.91 -0.16 (-0.23%)
32 UnitedHealth Group UNH 0.48%   330.11 -2.05 (-0.62%)
33 Wells Fargo WFC 0.47%   93.20 -1.11 (-1.18%)
34 Morgan Stanley MS 0.46%   177.53 -1.55 (-0.87%)
35 IBM IBM 0.45%   296.21 -5.84 (-1.93%)
36 Caterpillar Inc. CAT 0.43%   572.87 -4.52 (-0.78%)
37 Goldman Sachs GS 0.43%   879.00 -5.42 (-0.61%)
38 Merck & Co. MRK 0.42%   105.26 -0.80 (-0.75%)
39 American Express AXP 0.41%   369.95 -3.44 (-0.92%)
40 Philip Morris International PM 0.40%   160.40 -1.55 (-0.96%)
41 Salesforce CRM 0.40%   264.91 -1.01 (-0.38%)
42 RTX Corporation RTX 0.40%   183.40 -0.61 (-0.33%)
43 AppLovin Corporation APP 0.37%   673.82 -19.89 (-2.87%)
44 T-Mobile US TMUS 0.37%   203.04 -0.76 (-0.37%)
45 Abbott Laboratories ABT 0.35%   125.29 -0.49 (-0.39%)
46 Thermo Fisher Scientific TMO 0.35%   579.45 -4.00 (-0.69%)
47 McDonald's MCD 0.35%   305.63 -2.40 (-0.78%)
48 Lam Research LRCX 0.35%   171.18 -2.60 (-1.50%)
49 Citigroup C 0.34%   116.69 -0.52 (-0.44%)
50 Applied Materials AMAT 0.33%   256.99 -2.98 (-1.15%)
51 Walt Disney Company (The) DIS 0.33%   113.77 -1.02 (-0.89%)
52 Intuitive Surgical ISRG 0.32%   566.36 -6.27 (-1.09%)
53 Linde plc LIN 0.32%   426.39 -1.97 (-0.46%)
54 PepsiCo PEP 0.32%   143.52 -0.64 (-0.44%)
55 Intuit INTU 0.30%   662.42 -7.46 (-1.11%)
56 Qualcomm QCOM 0.30%   171.05 -2.60 (-1.50%)
57 Charles Schwab Corporation SCHW 0.29%   99.91 -0.64 (-0.64%)
58 GE Vernova GEV 0.29%   653.57 -6.07 (-0.92%)
59 Amgen AMGN 0.28%   327.31 -1.38 (-0.42%)
60 AT&T T 0.28%   24.84 0.03 (0.12%)
61 Intel INTC 0.28%   36.90 -0.40 (-1.07%)
62 Booking Holdings BKNG 0.28%   5,355.33 -71.82 (-1.32%)
63 Verizon VZ 0.28%   40.73 0.03 (0.07%)
64 TJX Companies TJX 0.28%   153.61 -1.74 (-1.12%)
65 Boeing BA 0.27%   217.12 -1.38 (-0.63%)
66 Uber UBER 0.27%   81.71 -0.41 (-0.50%)
67 NextEra Energy NEE 0.27%   80.28 -0.25 (-0.31%)
68 BlackRock BLK 0.27%   1,070.34 -12.97 (-1.20%)
69 Amphenol APH 0.27%   135.14 -1.06 (-0.78%)
70 Accenture ACN 0.27%   268.30 -1.70 (-0.63%)
71 Arista Networks ANET 0.27%   131.03 -1.41 (-1.06%)
72 Danaher Corporation DHR 0.26%   228.92 -1.75 (-0.76%)
73 KLA Corporation KLAC 0.26%   1,215.08 -28.57 (-2.30%)
74 ServiceNow NOW 0.26%   153.19 -1.04 (-0.67%)
75 S&P Global SPGI 0.26%   522.59 -5.10 (-0.97%)
76 Texas Instruments TXN 0.25%   173.49 -1.93 (-1.10%)
77 Capital One COF 0.25%   242.36 -1.61 (-0.66%)
78 Gilead Sciences GILD 0.25%   122.74 -0.44 (-0.36%)
79 Adobe Inc. ADBE 0.24%   349.99 -2.52 (-0.71%)
80 Pfizer PFE 0.23%   24.90 -0.09 (-0.36%)
81 Boston Scientific BSX 0.23%   95.35 -0.66 (-0.69%)
82 Union Pacific Corporation UNP 0.22%   231.32 -1.74 (-0.75%)
83 Lowe's LOW 0.22%   241.16 -2.02 (-0.83%)
84 Stryker Corporation SYK 0.22%   351.47 -2.65 (-0.75%)
85 Progressive Corporation PGR 0.22%   227.72 -2.25 (-0.98%)
86 Analog Devices ADI 0.21%   271.20 -3.62 (-1.32%)
87 Palo Alto Networks PANW 0.21%   184.20 -2.65 (-1.42%)
88 Welltower WELL 0.21%   185.61 -2.39 (-1.27%)
89 Deere & Company DE 0.20%   465.57 -4.37 (-0.93%)
90 Honeywell HON 0.20%   195.09 -1.27 (-0.65%)
91 Eaton Corporation ETN 0.20%   318.51 -2.35 (-0.73%)
92 Medtronic MDT 0.20%   96.06 -0.60 (-0.62%)
93 Chubb Limited CB 0.20%   312.12 -2.02 (-0.64%)
94 Blackstone Inc. BX 0.19%   154.14 -0.64 (-0.41%)
95 Prologis PLD 0.19%   127.66 -1.35 (-1.05%)
96 CrowdStrike CRWD 0.19%   468.76 -6.87 (-1.44%)
97 ConocoPhillips COP 0.19%   93.61 -0.49 (-0.52%)
98 Vertex Pharmaceuticals VRTX 0.19%   453.36 -0.38 (-0.08%)
99 KKR KKR 0.18%   127.48 -1.16 (-0.90%)
100 Lockheed Martin LMT 0.18%   483.67 -4.33 (-0.89%)
101 Parker Hannifin PH 0.18%   878.96 -9.86 (-1.11%)
102 Constellation Energy CEG 0.18%   353.27 -3.85 (-1.08%)
103 Bristol Myers Squibb BMY 0.18%   53.94 -0.27 (-0.50%)
104 Newmont NEM 0.18%   99.85 -2.01 (-1.97%)
105 Comcast CMCSA 0.18%   29.89 -0.08 (-0.27%)
106 HCA Healthcare HCA 0.17%   466.86 -6.40 (-1.35%)
107 Automatic Data Processing ADP 0.17%   257.23 -2.30 (-0.89%)
108 Robinhood Markets, Inc. HOOD 0.16%   113.10 -2.35 (-2.04%)
109 McKesson Corporation MCK 0.16%   820.29 -7.04 (-0.85%)
110 CVS Health CVS 0.16%   79.36 -0.49 (-0.61%)
111 CME Group CME 0.16%   273.08 -2.75 (-1.00%)
112 DoorDash DASH 0.16%   226.48 -1.65 (-0.72%)
113 Altria MO 0.16%   57.66 -0.11 (-0.19%)
114 Southern Company SO 0.16%   87.20 -0.37 (-0.42%)
115 Starbucks SBUX 0.15%   84.21 -1.04 (-1.22%)
116 Nike, Inc. NKE 0.15%   63.71 2.52 (4.12%)
117 Intercontinental Exchange ICE 0.15%   161.96 -1.20 (-0.74%)
118 Duke Energy DUK 0.15%   117.21 -0.47 (-0.40%)
119 Moody's Corporation MCO 0.15%   510.85 -4.90 (-0.95%)
120 General Dynamics GD 0.15%   336.66 -2.81 (-0.83%)
121 Marsh McLennan MMC 0.15%   185.52 -1.84 (-0.98%)
122 Synopsys SNPS 0.15%   469.72 -4.77 (-1.01%)
123 Waste Management WM 0.14%   219.71 -2.41 (-1.08%)
124 Trane Technologies TT 0.14%   389.20 -2.51 (-0.64%)
125 Cadence Design Systems CDNS 0.14%   312.58 -3.02 (-0.96%)
126 3M MMM 0.14%   160.10 -1.07 (-0.66%)
127 United Parcel Service UPS 0.14%   99.19 -0.45 (-0.45%)
128 Apollo Global Management APO 0.14%   144.76 -1.30 (-0.89%)
129 CRH plc CRH 0.13%   124.80 -1.01 (-0.80%)
130 Dell Technologies DELL 0.13%   125.88 -2.04 (-1.59%)
131 Marriott International MAR 0.13%   310.24 -3.70 (-1.18%)
132 U.S. Bancorp USB 0.13%   53.36 -0.95 (-1.75%)
133 Howmet Aerospace HWM 0.13%   205.02 -2.79 (-1.34%)
134 Airbnb ABNB 0.13%   135.72 -1.19 (-0.87%)
135 American Tower AMT 0.13%   175.57 -1.15 (-0.65%)
136 PNC Financial Services PNC 0.13%   208.73 -2.33 (-1.10%)
137 Northrop Grumman NOC 0.13%   570.21 -4.36 (-0.76%)
138 Regeneron Pharmaceuticals REGN 0.13%   771.87 -2.07 (-0.27%)
139 BNY Mellon BK 0.13%   116.09 -0.78 (-0.67%)
140 Sherwin-Williams SHW 0.13%   324.03 -2.13 (-0.65%)
141 Elevance Health ELV 0.13%   350.55 1.75 (0.50%)
142 O'Reilly Auto Parts ORLY 0.12%   91.21 -0.26 (-0.28%)
143 Royal Caribbean Group RCL 0.12%   278.92 -2.78 (-0.99%)
144 General Motors GM 0.12%   81.32 -1.01 (-1.23%)
145 Aon AON 0.12%   352.88 -3.61 (-1.01%)
146 Cintas CTAS 0.12%   188.07 -2.28 (-1.20%)
147 Equinix EQIX 0.12%   766.16 -3.55 (-0.46%)
148 Corning Inc. GLW 0.12%   87.56 -1.30 (-1.46%)
149 Monster Beverage MNST 0.12%   76.67 -0.74 (-0.96%)
150 TransDigm Group TDG 0.12%   1,329.85 13.40 (1.02%)
151 Emerson Electric EMR 0.12%   132.72 -2.57 (-1.90%)
152 Ecolab ECL 0.12%   262.52 -1.96 (-0.74%)
153 Cigna CI 0.12%   275.23 -1.25 (-0.45%)
154 Williams Companies WMB 0.12%   60.11 -0.05 (-0.08%)
155 Johnson Controls JCI 0.12%   119.75 -1.19 (-0.98%)
156 Freeport-McMoRan FCX 0.12%   50.79 -0.62 (-1.21%)
157 Illinois Tool Works ITW 0.12%   246.30 -4.53 (-1.81%)
158 Warner Bros. Discovery WBD 0.12%   28.82 -0.12 (-0.41%)
159 Cummins CMI 0.11%   510.45 -3.16 (-0.62%)
160 Mondelez International MDLZ 0.11%   53.83 -0.98 (-1.79%)
161 FedEx FDX 0.11%   288.86 -2.20 (-0.76%)
162 CSX Corporation CSX 0.11%   36.25 -0.17 (-0.47%)
163 TE Connectivity TEL 0.11%   227.51 -2.87 (-1.25%)
164 Hilton Worldwide HLT 0.11%   287.25 -3.18 (-1.09%)
165 Arthur J. Gallagher & Co. AJG 0.11%   258.79 -3.04 (-1.16%)
166 Republic Services RSG 0.11%   211.93 -2.76 (-1.29%)
167 Cencora COR 0.11%   337.75 -2.29 (-0.67%)
168 Norfolk Southern Railway NSC 0.10%   288.72 -1.39 (-0.48%)
169 Travelers Companies (The) TRV 0.10%   290.06 -2.32 (-0.79%)
170 Motorola Solutions MSI 0.10%   383.32 -0.62 (-0.16%)
171 Colgate-Palmolive CL 0.10%   79.02 -0.49 (-0.62%)
172 Truist Financial TFC 0.10%   49.21 -0.35 (-0.71%)
173 Quanta Services PWR 0.10%   422.06 -6.75 (-1.57%)
174 Autodesk ADSK 0.10%   296.01 -3.53 (-1.18%)
175 American Electric Power AEP 0.10%   115.31 -0.68 (-0.59%)
176 Kinder Morgan KMI 0.10%   27.49 -0.09 (-0.33%)
177 Coinbase Global COIN 0.10%   226.14 -5.46 (-2.36%)
178 Simon Property Group SPG 0.10%   185.11 -1.72 (-0.92%)
179 Seagate Technology STX 0.10%   275.39 -4.69 (-1.67%)
180 Carvana Co. CVNA 0.10%   422.02 -7.53 (-1.75%)
181 Fortinet FTNT 0.10%   79.41 -0.90 (-1.12%)
182 Western Digital WDC 0.10%   172.27 -3.79 (-2.15%)
183 Ross Stores ROST 0.09%   180.14 -1.31 (-0.72%)
184 Aflac AFL 0.09%   110.27 -0.53 (-0.48%)
185 Sempra SRE 0.09%   88.29 -0.80 (-0.90%)
186 Paccar PCAR 0.09%   109.51 -1.45 (-1.31%)
187 Schlumberger SLB 0.09%   38.38 -0.17 (-0.44%)
188 EOG Resources EOG 0.09%   105.01 -0.65 (-0.62%)
189 Workday, Inc. WDAY 0.09%   214.78 -2.15 (-0.99%)
190 AutoZone AZO 0.09%   3,391.50 -7.35 (-0.22%)
191 Nasdaq, Inc. NDAQ 0.09%   97.13 -1.05 (-1.07%)
192 Zoetis ZTS 0.09%   125.82 -0.59 (-0.47%)
193 Becton Dickinson BDX 0.09%   194.07 -1.57 (-0.80%)
194 Air Products APD 0.09%   247.02 -1.80 (-0.72%)
195 L3Harris LHX 0.09%   293.57 -1.90 (-0.64%)
196 Vistra Corp. VST 0.09%   161.33 -1.29 (-0.79%)
197 NXP Semiconductors NXPI 0.09%   217.06 -2.92 (-1.33%)
198 PayPal PYPL 0.09%   58.38 -0.72 (-1.22%)
199 Allstate ALL 0.09%   208.15 -0.95 (-0.45%)
200 Idexx Laboratories IDXX 0.09%   676.53 -5.79 (-0.85%)
201 Digital Realty DLR 0.09%   154.71 -1.68 (-1.07%)
202 Ford Motor Company F 0.08%   13.12 -0.11 (-0.83%)
203 MetLife MET 0.08%   78.94 -0.84 (-1.05%)
204 Phillips 66 PSX 0.08%   129.04 -0.52 (-0.40%)
205 Realty Income O 0.08%   56.37 -0.66 (-1.16%)
206 United Rentals URI 0.08%   809.32 -7.93 (-0.97%)
207 Electronic Arts EA 0.08%   204.33 -0.02 (-0.01%)
208 Dominion Energy D 0.08%   58.59 -0.47 (-0.80%)
209 Valero Energy VLO 0.08%   162.79 -2.07 (-1.26%)
210 Edwards Lifesciences EW 0.08%   85.25 -0.95 (-1.10%)
211 Chipotle Mexican Grill CMG 0.08%   37.00 -0.04 (-0.11%)
212 Marathon Petroleum MPC 0.08%   162.63 -1.19 (-0.73%)
213 Cardinal Health CAH 0.08%   205.50 -1.71 (-0.83%)
214 W. W. Grainger GWW 0.08%   1,009.05 -12.04 (-1.18%)
215 Roper Technologies ROP 0.08%   445.13 -4.95 (-1.10%)
216 CBRE Group CBRE 0.08%   160.79 -2.52 (-1.54%)
217 Datadog DDOG 0.08%   135.99 -1.49 (-1.08%)
218 Take-Two Interactive TTWO 0.08%   256.03 -1.88 (-0.73%)
219 Ametek AME 0.08%   205.31 -1.72 (-0.83%)
220 ONEOK OKE 0.07%   73.50 -0.32 (-0.43%)
221 American International Group AIG 0.07%   85.55 -0.58 (-0.67%)
222 Fastenal FAST 0.07%   40.13 -0.74 (-1.81%)
223 Ameriprise Financial AMP 0.07%   490.34 -4.13 (-0.84%)
224 Public Storage PSA 0.07%   259.50 -1.63 (-0.62%)
225 Delta Air Lines DAL 0.07%   69.40 0.06 (0.09%)
226 Corteva CTVA 0.07%   67.03 -0.34 (-0.50%)
227 Axon Enterprise AXON 0.07%   567.93 -4.18 (-0.73%)
228 Baker Hughes BKR 0.07%   45.54 -0.55 (-1.19%)
229 Carrier Global CARR 0.07%   52.84 -0.59 (-1.10%)
230 Target Corporation TGT 0.07%   97.75 0.32 (0.33%)
231 Las Vegas Sands LVS 0.07%   65.09 -0.01 (-0.02%)
232 Exelon EXC 0.07%   43.59 -0.33 (-0.75%)
233 Rockwell Automation ROK 0.07%   389.07 -4.61 (-1.17%)
234 Xcel Energy XEL 0.07%   73.86 -0.33 (-0.44%)
235 Monolithic Power Systems MPWR 0.07%   906.36 -17.55 (-1.90%)
236 MSCI MSCI 0.07%   573.73 -8.52 (-1.46%)
237 Diamondback Energy FANG 0.07%   150.33 -0.92 (-0.61%)
238 Yum! Brands YUM 0.07%   151.28 -0.90 (-0.59%)
239 D. R. Horton DHI 0.07%   144.03 -1.50 (-1.03%)
240 Entergy ETR 0.07%   92.43 -0.94 (-1.01%)
241 Occidental Petroleum OXY 0.07%   41.12 -0.34 (-0.82%)
242 Paychex PAYX 0.07%   112.18 -1.21 (-1.07%)
243 Fair Isaac FICO 0.06%   1,690.62 -55.13 (-3.16%)
244 Public Service Enterprise Group PEG 0.06%   80.30 -0.61 (-0.75%)
245 Carnival CCL 0.06%   30.54 -0.28 (-0.91%)
246 Cognizant CTSH 0.06%   83.00 -1.14 (-1.35%)
247 Targa Resources TRGP 0.06%   184.50 -1.14 (-0.61%)
248 Block, Inc. XYZ 0.06%   65.09 -0.45 (-0.69%)
249 Kroger KR 0.06%   62.48 -0.20 (-0.32%)
250 Prudential Financial PRU 0.06%   112.88 -0.81 (-0.71%)
251 eBay EBAY 0.06%   87.10 0.00 (0.00%)
252 Garmin GRMN 0.06%   202.85 -2.24 (-1.09%)
253 Crown Castle CCI 0.06%   88.87 -0.23 (-0.26%)
254 Agilent Technologies A 0.06%   136.07 -1.55 (-1.13%)
255 Hartford (The) HIG 0.06%   137.80 -1.04 (-0.75%)
256 IQVIA IQV 0.06%   225.41 -2.28 (-1.00%)
257 Keurig Dr Pepper KDP 0.06%   28.01 -0.14 (-0.50%)
258 Copart CPRT 0.06%   39.15 -0.35 (-0.89%)
259 EstĂ©e Lauder Companies (The) EL 0.06%   104.72 -1.12 (-1.06%)
260 Vulcan Materials Company VMC 0.06%   285.22 -3.66 (-1.27%)
261 Martin Marietta Materials MLM 0.06%   622.66 -8.76 (-1.39%)
262 GE HealthCare GEHC 0.06%   82.02 -1.31 (-1.57%)
263 Nucor NUE 0.06%   163.11 -1.69 (-1.03%)
264 Hershey Company (The) HSY 0.06%   181.98 -0.21 (-0.12%)
265 Wabtec WAB 0.06%   213.45 -3.24 (-1.50%)
266 Ventas VTR 0.06%   77.38 -1.47 (-1.86%)
267 United Airlines Holdings UAL 0.06%   111.82 0.30 (0.27%)
268 Fiserv, Inc. FISV 0.06%   67.17 -0.37 (-0.55%)
269 State Street Corporation STT 0.06%   129.01 -1.33 (-1.02%)
270 Consolidated Edison ED 0.06%   99.32 -0.57 (-0.57%)
271 Ares Management Corporation ARES 0.06%   161.63 -1.60 (-0.98%)
272 PG&E Corporation PCG 0.06%   16.07 -0.01 (-0.06%)
273 Sysco SYY 0.06%   73.69 -0.51 (-0.69%)
274 ResMed RMD 0.06%   240.87 -2.21 (-0.91%)
275 Keysight Technologies KEYS 0.06%   203.19 -2.82 (-1.37%)
276 Sandisk Corporation SNDK 0.06%   237.38 -2.84 (-1.18%)
277 Arch Capital Group ACGL 0.06%   95.92 -0.74 (-0.77%)
278 Expedia Group EXPE 0.06%   283.31 -1.69 (-0.59%)
279 Microchip Technology MCHP 0.06%   63.72 -0.96 (-1.48%)
280 Fidelity National Information Services FIS 0.06%   66.46 -0.71 (-1.06%)
281 WEC Energy Group WEC 0.06%   105.46 -0.63 (-0.59%)
282 Otis Worldwide OTIS 0.05%   87.35 -0.66 (-0.75%)
283 Kimberly-Clark KMB 0.05%   100.89 -0.68 (-0.67%)
284 EQT Corporation EQT 0.05%   53.60 -1.03 (-1.89%)
285 Xylem Inc. XYL 0.05%   136.18 -1.41 (-1.02%)
286 Live Nation Entertainment LYV 0.05%   142.50 -1.59 (-1.10%)
287 Kenvue KVUE 0.05%   17.25 -0.08 (-0.46%)
288 Comfort Systems USA, Inc. FIX 0.05%   933.29 -13.64 (-1.44%)
289 Old Dominion ODFL 0.05%   156.80 -2.51 (-1.58%)
290 Hewlett Packard Enterprise HPE 0.05%   24.02 -0.05 (-0.21%)
291 Raymond James Financial RJF 0.05%   160.59 -1.96 (-1.21%)
292 Willis Towers Watson WTW 0.05%   328.60 -4.98 (-1.49%)
293 Ingersoll Rand IR 0.05%   79.22 -1.43 (-1.77%)
294 Verisk Analytics VRSK 0.05%   223.69 -0.67 (-0.30%)
295 M&T Bank MTB 0.05%   201.48 -2.07 (-1.02%)
296 Fifth Third Bancorp FITB 0.05%   46.81 -0.72 (-1.51%)
297 Humana HUM 0.05%   256.13 -2.92 (-1.13%)
298 NRG Energy NRG 0.05%   159.24 -1.19 (-0.74%)
299 Teradyne TER 0.05%   193.56 -3.11 (-1.58%)
300 Vici Properties VICI 0.05%   28.12 -0.22 (-0.78%)
301 Synchrony Financial SYF 0.05%   83.43 -0.88 (-1.04%)
302 Dollar General DG 0.05%   132.77 -3.05 (-2.25%)
303 Rollins, Inc. ROL 0.05%   60.02 -0.41 (-0.68%)
304 Kraft Heinz KHC 0.05%   24.25 -0.18 (-0.74%)
305 Interactive Brokers Group IBKR 0.05%   64.31 -0.69 (-1.06%)
306 CoStar Group CSGP 0.05%   67.24 -0.62 (-0.91%)
307 Mettler Toledo MTD 0.05%   1,394.19 -20.13 (-1.42%)
308 First Solar FSLR 0.05%   261.23 -3.07 (-1.16%)
309 Extra Space Storage EXR 0.04%   130.22 -1.34 (-1.02%)
310 Archer Daniels Midland ADM 0.04%   57.49 -0.68 (-1.17%)
311 EMCOR Group, Inc. EME 0.04%   611.79 -5.51 (-0.89%)
312 Huntington Bancshares HBAN 0.04%   17.35 -0.12 (-0.69%)
313 Brown & Brown BRO 0.04%   79.70 -0.52 (-0.65%)
314 Atmos Energy ATO 0.04%   167.63 -0.95 (-0.56%)
315 Charter Communications CHTR 0.04%   208.75 -0.85 (-0.41%)
316 Ameren AEE 0.04%   99.86 -0.88 (-0.87%)
317 Ulta Beauty ULTA 0.04%   605.01 -1.88 (-0.31%)
318 DTE Energy DTE 0.04%   128.98 -0.80 (-0.62%)
319 Dover Corporation DOV 0.04%   195.24 -2.54 (-1.28%)
320 W. R. Berkley Corporation WRB 0.04%   70.12 -0.68 (-0.96%)
321 Equifax EFX 0.04%   216.98 -3.79 (-1.72%)
322 Tractor Supply TSCO 0.04%   50.01 -0.35 (-0.69%)
323 Expand Energy EXE 0.04%   110.36 -1.66 (-1.48%)
324 Cboe Global Markets CBOE 0.04%   251.00 -3.54 (-1.39%)
325 Tapestry, Inc. TPR 0.04%   127.77 -1.76 (-1.36%)
326 Broadridge Financial Solutions BR 0.04%   223.17 -2.07 (-0.92%)
327 PPL Corporation PPL 0.04%   35.02 -0.31 (-0.88%)
328 Dexcom DXCM 0.04%   66.37 -0.69 (-1.03%)
329 FirstEnergy FE 0.04%   44.77 -0.19 (-0.42%)
330 Northern Trust NTRS 0.04%   136.59 -1.54 (-1.11%)
331 Biogen BIIB 0.04%   175.99 -0.41 (-0.23%)
332 AvalonBay Communities AVB 0.04%   181.31 -3.69 (-1.99%)
333 Cincinnati Financial CINF 0.04%   163.32 -1.63 (-0.99%)
334 American Water Works AWK 0.04%   130.50 -0.63 (-0.48%)
335 Omnicom Group OMC 0.04%   80.75 0.02 (0.02%)
336 Lennar LEN 0.04%   102.80 -1.09 (-1.05%)
337 Eversource Energy ES 0.04%   67.33 -0.22 (-0.33%)
338 Citizens Financial Group CFG 0.04%   58.41 -0.54 (-0.92%)
339 CenterPoint Energy CNP 0.04%   38.34 -0.27 (-0.70%)
340 Steris STE 0.04%   253.52 -1.95 (-0.76%)
341 General Mills GIS 0.04%   46.50 -0.17 (-0.36%)
342 Veralto VLTO 0.04%   99.78 -1.58 (-1.56%)
343 Steel Dynamics STLD 0.04%   169.45 -1.58 (-0.92%)
344 Iron Mountain IRM 0.04%   82.95 -0.41 (-0.49%)
345 Dollar Tree DLTR 0.04%   123.01 -1.01 (-0.81%)
346 Lululemon Athletica LULU 0.04%   207.81 -2.86 (-1.36%)
347 Jabil JBL 0.04%   228.02 -3.55 (-1.53%)
348 Constellation Brands STZ 0.04%   137.96 -2.17 (-1.55%)
349 Equity Residential EQR 0.04%   63.04 -0.46 (-0.72%)
350 Teledyne Technologies TDY 0.04%   510.73 -7.27 (-1.40%)
351 Halliburton HAL 0.04%   28.26 -0.23 (-0.81%)
352 Regions Financial Corporation RF 0.04%   27.10 -0.22 (-0.81%)
353 Hubbell Incorporated HUBB 0.04%   444.11 -2.50 (-0.56%)
354 Edison International EIX 0.04%   60.02 -0.33 (-0.55%)
355 Leidos LDOS 0.04%   180.40 -2.95 (-1.61%)
356 PPG Industries PPG 0.04%   102.46 -1.22 (-1.18%)
357 Devon Energy DVN 0.04%   36.63 -0.19 (-0.52%)
358 PulteGroup PHM 0.04%   117.26 -0.87 (-0.74%)
359 Waters Corporation WAT 0.04%   379.83 -4.16 (-1.08%)
360 Verisign VRSN 0.04%   242.95 -2.97 (-1.21%)
361 KeyCorp KEY 0.04%   20.64 -0.09 (-0.43%)
362 T. Rowe Price TROW 0.04%   102.38 -1.26 (-1.22%)
363 ON Semiconductor ON 0.04%   54.15 -0.09 (-0.17%)
364 Loews Corporation L 0.04%   105.31 -0.88 (-0.83%)
365 Ralph Lauren Corporation RL 0.03%   353.61 -5.05 (-1.41%)
366 Darden Restaurants DRI 0.03%   184.02 -0.93 (-0.50%)
367 Southwest Airlines LUV 0.03%   41.33 0.06 (0.15%)
368 Williams-Sonoma WSM 0.03%   178.59 -2.81 (-1.55%)
369 CMS Energy CMS 0.03%   69.93 -0.49 (-0.70%)
370 NetApp NTAP 0.03%   107.09 -1.33 (-1.23%)
371 Corpay CPAY 0.03%   300.93 -4.17 (-1.37%)
372 International Paper IP 0.03%   39.39 -0.34 (-0.86%)
373 LabCorp LH 0.03%   250.88 -2.19 (-0.87%)
374 PTC Inc. PTC 0.03%   174.21 -1.20 (-0.68%)
375 Tyson Foods TSN 0.03%   58.62 -0.56 (-0.95%)
376 SBA Communications SBAC 0.03%   193.43 -1.33 (-0.68%)
377 HP Inc. HPQ 0.03%   22.28 -0.62 (-2.71%)
378 Centene Corporation CNC 0.03%   41.15 -0.06 (-0.15%)
379 Smurfit WestRock SW 0.03%   38.67 -0.17 (-0.44%)
380 Church & Dwight CHD 0.03%   83.85 -0.59 (-0.70%)
381 Coterra CTRA 0.03%   26.32 -0.24 (-0.90%)
382 Insulet Corporation PODD 0.03%   284.24 -2.79 (-0.97%)
383 Expeditors International EXPD 0.03%   149.01 -1.11 (-0.74%)
384 NVR, Inc. NVR 0.03%   7,292.77 -34.43 (-0.47%)
385 Texas Pacific Land Corporation TPL 0.03%   287.22 -5.46 (-1.87%)
386 West Pharmaceutical Services WST 0.03%   275.14 -1.73 (-0.62%)
387 NiSource NI 0.03%   41.76 -0.29 (-0.69%)
388 Tyler Technologies TYL 0.03%   453.95 -4.18 (-0.91%)
389 Incyte INCY 0.03%   98.77 -0.14 (-0.14%)
390 Principal Financial Group PFG 0.03%   88.21 -0.69 (-0.78%)
391 Quest Diagnostics DGX 0.03%   173.53 -1.96 (-1.12%)
392 Amcor AMCR 0.03%   8.34 -0.05 (-0.60%)
393 C.H. Robinson CHRW 0.03%   160.76 -1.20 (-0.74%)
394 Trimble Inc. TRMB 0.03%   78.35 -1.21 (-1.52%)
395 Packaging Corporation of America PKG 0.03%   206.23 -2.03 (-0.97%)
396 J.B. Hunt JBHT 0.03%   194.34 -1.87 (-0.95%)
397 The Trade Desk, Inc. TTD 0.03%   37.96 -0.16 (-0.42%)
398 Global Payments GPN 0.03%   77.40 -1.91 (-2.41%)
399 McCormick & Company MKC 0.03%   68.11 -0.37 (-0.54%)
400 Gartner IT 0.03%   252.28 -2.31 (-0.91%)
401 Snap-on SNA 0.03%   344.60 -5.07 (-1.45%)
402 Zimmer Biomet ZBH 0.03%   89.92 -0.87 (-0.96%)
403 CDW CDW 0.03%   136.20 -2.19 (-1.58%)
404 Fortive FTV 0.03%   55.21 -0.73 (-1.30%)
405 Supermicro SMCI 0.03%   29.27 -0.38 (-1.28%)
406 International Flavors & Fragrances IFF 0.03%   67.39 -0.54 (-0.79%)
407 Bunge Global BG 0.03%   89.08 -0.60 (-0.67%)
408 Genuine Parts Company GPC 0.03%   122.96 -1.07 (-0.86%)
409 Qnity Electronics Q 0.03%   81.65 -2.36 (-2.81%)
410 Weyerhaeuser WY 0.03%   23.69 -0.30 (-1.25%)
411 Pentair PNR 0.03%   104.14 -1.64 (-1.55%)
412 Invitation Homes INVH 0.03%   27.79 -0.17 (-0.61%)
413 Lennox International LII 0.03%   485.58 -8.42 (-1.70%)
414 Essex Property Trust ESS 0.03%   261.68 -2.24 (-0.85%)
415 DuPont DD 0.03%   40.20 -0.48 (-1.18%)
416 Gen Digital GEN 0.03%   27.19 -0.27 (-0.98%)
417 GoDaddy GDDY 0.03%   124.08 -2.00 (-1.59%)
418 Alliant Energy LNT 0.03%   65.01 -0.41 (-0.63%)
419 Evergy EVRG 0.03%   72.49 -0.71 (-0.97%)
420 Albemarle Corporation ALB 0.03%   141.44 -0.57 (-0.40%)
421 Dow Inc. DOW 0.03%   23.38 -0.13 (-0.55%)
422 Hologic HOLX 0.03%   74.49 -0.05 (-0.07%)
423 TKO Group Holdings TKO 0.03%   209.00 -5.17 (-2.41%)
424 Aptiv APTV 0.03%   76.09 -0.81 (-1.05%)
425 Mid-America Apartment Communities MAA 0.03%   138.91 -1.00 (-0.71%)
426 Cooper Companies (The) COO 0.03%   81.96 -0.51 (-0.62%)
427 Jacobs Solutions J 0.03%   132.46 -1.48 (-1.10%)
428 Textron TXT 0.02%   87.17 -1.17 (-1.32%)
429 Fox Corporation (Class B) FOX 0.02%   64.93 -0.46 (-0.70%)
430 Fox Corporation (Class A) FOXA 0.02%   73.07 -0.63 (-0.85%)
431 Deckers Brands DECK 0.02%   103.67 -1.36 (-1.29%)
432 Erie Indemnity ERIE 0.02%   286.65 -1.20 (-0.42%)
433 F5, Inc. FFIV 0.02%   255.26 -4.11 (-1.58%)
434 Paramount Skydance Corp PSKY 0.02%   13.40 -0.11 (-0.81%)
435 Viatris VTRS 0.02%   12.45 -0.09 (-0.72%)
436 Everest Group EG 0.02%   339.35 -1.91 (-0.56%)
437 Ball Corporation BALL 0.02%   52.97 -0.27 (-0.51%)
438 Domino's DPZ 0.02%   416.82 -5.10 (-1.21%)
439 Avery Dennison AVY 0.02%   181.88 -1.28 (-0.70%)
440 Best Buy BBY 0.02%   66.93 -0.90 (-1.33%)
441 LyondellBasell LYB 0.02%   43.30 -0.36 (-0.82%)
442 Solventum SOLV 0.02%   79.24 -0.92 (-1.15%)
443 Kimco Realty KIM 0.02%   20.27 -0.09 (-0.44%)
444 Allegion ALLE 0.02%   159.22 -1.91 (-1.19%)
445 Universal Health Services UHS 0.02%   218.02 -7.04 (-3.13%)
446 Nordson Corporation NDSN 0.02%   240.43 -3.53 (-1.45%)
447 Huntington Ingalls Industries HII 0.02%   340.07 -1.91 (-0.56%)
448 IDEX Corporation IEX 0.02%   177.94 -1.34 (-0.75%)
449 Jack Henry & Associates JKHY 0.02%   182.48 -2.07 (-1.12%)
450 Masco MAS 0.02%   63.46 -0.74 (-1.15%)
451 Hormel Foods HRL 0.02%   23.70 -0.28 (-1.17%)
452 Regency Centers REG 0.02%   69.03 -0.56 (-0.81%)
453 Akamai Technologies AKAM 0.02%   87.25 -0.72 (-0.82%)
454 Wynn Resorts WYNN 0.02%   120.33 0.00 (0.00%)
455 Franklin Resources BEN 0.02%   23.89 0.03 (0.13%)
456 Zebra Technologies ZBRA 0.02%   242.82 -3.92 (-1.59%)
457 Clorox CLX 0.02%   100.83 0.02 (0.02%)
458 Host Hotels & Resorts HST 0.02%   17.73 -0.56 (-3.06%)
459 UDR, Inc. UDR 0.02%   36.68 -0.31 (-0.84%)
460 Brown–Forman BF.B 0.02%   26.06 -0.27 (-1.03%)
461 CF Industries CF 0.02%   77.34 0.41 (0.53%)
462 Assurant AIZ 0.02%   240.85 -1.28 (-0.53%)
463 Camden Property Trust CPT 0.02%   110.08 -0.64 (-0.58%)
464 Invesco IVZ 0.02%   26.27 -0.19 (-0.72%)
465 Moderna MRNA 0.02%   29.49 -0.92 (-3.03%)
466 Hasbro HAS 0.02%   82.00 -0.67 (-0.81%)
467 Stanley Black & Decker SWK 0.02%   74.28 -0.91 (-1.21%)
468 Builders FirstSource BLDR 0.02%   102.89 -0.30 (-0.29%)
469 EPAM Systems EPAM 0.02%   204.88 -1.43 (-0.69%)
470 Align Technology ALGN 0.02%   156.15 -1.98 (-1.26%)
471 Healthpeak Properties DOC 0.02%   16.08 -0.10 (-0.62%)
472 Globe Life GL 0.02%   139.86 -1.60 (-1.13%)
473 Dayforce DAY 0.02%   69.16 -0.06 (-0.09%)
474 Revvity RVTY 0.02%   96.75 -0.68 (-0.70%)
475 FactSet FDS 0.02%   290.19 -1.21 (-0.42%)
476 BXP, Inc. BXP 0.02%   67.48 -1.79 (-2.58%)
477 Pinnacle West PNW 0.02%   88.70 -0.56 (-0.63%)
478 J.M. Smucker Company (The) SJM 0.02%   97.81 -0.61 (-0.62%)
479 AES Corporation AES 0.02%   14.34 -0.16 (-1.10%)
480 Norwegian Cruise Line Holdings NCLH 0.02%   22.32 -0.11 (-0.49%)
481 MGM Resorts MGM 0.02%   36.49 -0.24 (-0.65%)
482 Baxter International BAX 0.02%   19.11 -0.19 (-0.98%)
483 Charles River Laboratories CRL 0.02%   199.48 -2.50 (-1.24%)
484 News Corp (Class A) NWSA 0.02%   26.12 -0.27 (-1.02%)
485 Skyworks Solutions SWKS 0.02%   63.41 -1.05 (-1.63%)
486 A. O. Smith AOS 0.02%   66.88 -0.86 (-1.27%)
487 Molson Coors Beverage Company TAP 0.01%   46.68 -0.12 (-0.26%)
488 Bio-Techne TECH 0.01%   58.81 -0.31 (-0.52%)
489 Molina Healthcare MOH 0.01%   173.54 2.88 (1.69%)
490 Henry Schein HSIC 0.01%   75.58 -0.86 (-1.13%)
491 Paycom PAYC 0.01%   159.36 -1.16 (-0.72%)
492 Federal Realty Investment Trust FRT 0.01%   100.80 -1.01 (-0.99%)
493 APA Corporation APA 0.01%   24.46 -0.24 (-0.97%)
494 Pool Corporation POOL 0.01%   228.75 -2.32 (-1.00%)
495 Alexandria Real Estate Equities ARE 0.01%   48.94 -0.53 (-1.07%)
496 Campbell Soup Company CPB 0.01%   27.87 -0.19 (-0.68%)
497 Conagra Brands CAG 0.01%   17.31 -0.12 (-0.69%)
498 DaVita DVA 0.01%   113.61 -0.21 (-0.18%)
499 Generac GNRC 0.01%   136.37 -1.49 (-1.08%)
500 Mosaic Company (The) MOS 0.01%   24.09 -0.06 (-0.25%)
501 Match Group MTCH 0.01%   32.29 0.13 (0.40%)
502 Lamb Weston LW 0.01%   41.89 -0.06 (-0.14%)
503 News Corp (Class B) NWS 0.01%   29.63 -0.29 (-0.97%)
Stock Index ETFs
SPY S&P 500 ETF   681.92 -5.09 (-0.74%)
QQQ Nasdaq 100 ETF   614.31 -5.12 (-0.83%)
DIA Dow Jones ETF   480.57 -3.02 (-0.62%)
Prices provided by Massive
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is 61.92T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown