S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.16%	186.81	1.19	(0.64%)
2	Apple Inc.	AAPL	6.22%	268.69	-1.32	(-0.49%)
3	Microsoft	MSFT	4.97%	424.08	0.71	(0.17%)
4	Amazon	AMZN	4.13%	244.63	1.66	(0.69%)
5	Alphabet Inc. (Class A)	GOOGL	3.43%	347.69	4.00	(1.17%)
6	Alphabet Inc. (Class C)	GOOG	3.20%	348.80	3.90	(1.13%)
7	Meta Platforms	META	2.82%	706.97	0.56	(0.08%)
8	Tesla, Inc.	TSLA	2.52%	426.30	4.49	(1.06%)
9	Broadcom	AVGO	2.49%	333.30	2.19	(0.66%)
10	Berkshire Hathaway	BRK.B	1.65%	484.81	-2.48	(-0.51%)
11	Walmart	WMT	1.56%	123.81	-0.25	(-0.20%)
12	Lilly (Eli)	LLY	1.47%	1040.66	-3.47	(-0.33%)
13	JPMorgan Chase	JPM	1.31%	308.75	0.61	(0.20%)
14	Visa Inc.	V	1.01%	332.64	-1.20	(-0.36%)
15	ExxonMobil	XOM	0.91%	138.24	-0.16	(-0.12%)
16	Johnson & Johnson	JNJ	0.88%	230.50	-0.25	(-0.11%)
17	Micron Technology	MU	0.78%	441.11	3.31	(0.76%)
18	Mastercard	MA	0.78%	553.05	-2.32	(-0.42%)
19	Oracle Corporation	ORCL	0.72%	159.40	-0.66	(-0.41%)
20	Costco	COST	0.68%	968.68	0.32	(0.03%)
21	Advanced Micro Devices	AMD	0.65%	251.30	5.03	(2.04%)
22	AbbVie	ABBV	0.63%	225.22	-0.42	(-0.18%)
23	Palantir Technologies	PLTR	0.62%	164.82	17.06	(11.54%)
24	Bank of America	BAC	0.61%	53.98	-0.05	(-0.10%)
25	Home Depot (The)	HD	0.59%	378.48	0.36	(0.09%)
26	Procter & Gamble	PG	0.56%	152.64	-0.55	(-0.36%)
27	Netflix	NFLX	0.55%	82.64	-0.12	(-0.15%)
28	Chevron Corporation	CVX	0.54%	174.15	0.12	(0.07%)
29	Caterpillar Inc.	CAT	0.51%	692.48	1.57	(0.23%)
30	GE Aerospace	GE	0.51%	308.94	0.23	(0.07%)
31	Coca-Cola Company (The)	KO	0.51%	74.94	-0.39	(-0.51%)
32	Cisco	CSCO	0.50%	80.88	0.24	(0.30%)
33	Lam Research	LRCX	0.47%	240.50	3.00	(1.26%)
34	IBM	IBM	0.46%	314.83	0.10	(0.03%)
35	Morgan Stanley	MS	0.46%	185.48	0.38	(0.21%)
36	Wells Fargo	WFC	0.45%	92.25	-0.02	(-0.03%)
37	Goldman Sachs	GS	0.45%	948.00	1.67	(0.18%)
38	Philip Morris International	PM	0.44%	179.74	-0.20	(-0.11%)
39	Merck & Co.	MRK	0.44%	111.93	-1.44	(-1.27%)
40	RTX Corporation	RTX	0.43%	200.93	-0.16	(-0.08%)
41	Applied Materials	AMAT	0.41%	330.99	2.59	(0.79%)
42	UnitedHealth Group	UNH	0.41%	285.92	0.33	(0.12%)
43	Intel	INTC	0.40%	50.38	1.57	(3.22%)
44	American Express	AXP	0.38%	352.33	-0.50	(-0.14%)
45	McDonald's	MCD	0.36%	317.07	-1.45	(-0.46%)
46	T-Mobile US	TMUS	0.34%	194.97	-0.03	(-0.01%)
47	Thermo Fisher Scientific	TMO	0.34%	576.15	-5.62	(-0.97%)
48	Linde plc	LIN	0.34%	458.15	-2.01	(-0.44%)
49	PepsiCo	PEP	0.33%	154.21	-0.99	(-0.64%)
50	GE Vernova	GEV	0.32%	761.00	6.03	(0.80%)
51	Citigroup	C	0.32%	116.25	0.02	(0.02%)
52	Texas Instruments	TXN	0.32%	223.79	-1.22	(-0.54%)
53	Salesforce	CRM	0.31%	206.82	-3.99	(-1.89%)
54	Abbott Laboratories	ABT	0.30%	109.27	-0.14	(-0.13%)
55	Verizon	VZ	0.30%	44.45	-0.16	(-0.36%)
56	KLA Corporation	KLAC	0.30%	1424.27	13.82	(0.98%)
57	Charles Schwab Corporation	SCHW	0.29%	105.00	-0.17	(-0.16%)
58	Walt Disney Company (The)	DIS	0.29%	104.73	0.28	(0.27%)
59	Amgen	AMGN	0.29%	344.67	-0.01	(-0.00%)
60	AT&T	T	0.29%	26.18	-0.12	(-0.44%)
61	Boeing	BA	0.29%	233.75	0.73	(0.31%)
62	NextEra Energy	NEE	0.28%	86.42	0.09	(0.10%)
63	Amphenol	APH	0.28%	146.38	1.45	(1.00%)
64	Gilead Sciences	GILD	0.28%	142.88	-0.01	(-0.01%)
65	Intuitive Surgical	ISRG	0.28%	497.16	0.43	(0.09%)
66	Arista Networks	ANET	0.28%	139.71	1.34	(0.97%)
67	BlackRock	BLK	0.27%	1120.56	0.89	(0.08%)
68	Uber	UBER	0.27%	81.20	0.36	(0.44%)
69	TJX Companies	TJX	0.26%	149.90	-0.27	(-0.18%)
70	AppLovin Corporation	APP	0.26%	492.04	9.04	(1.87%)
71	Booking Holdings	BKNG	0.26%	5097.45	-24.80	(-0.48%)
72	Qualcomm	QCOM	0.26%	151.60	-1.02	(-0.67%)
73	Accenture	ACN	0.25%	262.20	-4.59	(-1.72%)
74	S&P Global	SPGI	0.25%	527.09	-0.57	(-0.11%)
75	Danaher Corporation	DHR	0.25%	222.20	-1.22	(-0.55%)
76	Analog Devices	ADI	0.24%	316.25	-0.62	(-0.19%)
77	Lowe's	LOW	0.24%	267.38	-1.68	(-0.62%)
78	Pfizer	PFE	0.24%	26.31	-0.35	(-1.30%)
79	Lockheed Martin	LMT	0.23%	633.00	-3.00	(-0.47%)
80	Honeywell	HON	0.23%	227.79	0.23	(0.10%)
81	Deere & Company	DE	0.23%	532.44	0.19	(0.04%)
82	Stryker Corporation	SYK	0.22%	367.67	-0.47	(-0.13%)
83	Capital One	COF	0.22%	224.12	0.44	(0.20%)
84	Union Pacific Corporation	UNP	0.22%	235.37	0.14	(0.06%)
85	Boston Scientific	BSX	0.21%	91.72	-0.15	(-0.16%)
86	Intuit	INTU	0.21%	481.19	-5.93	(-1.22%)
87	Medtronic	MDT	0.21%	102.87	0.16	(0.16%)
88	Eaton Corporation	ETN	0.21%	336.38	-23.06	(-6.42%)
89	Newmont	NEM	0.20%	118.78	5.93	(5.25%)
90	Welltower	WELL	0.20%	187.51	0.08	(0.05%)
91	ConocoPhillips	COP	0.20%	101.76	-0.03	(-0.03%)
92	ServiceNow	NOW	0.19%	116.96	-1.04	(-0.88%)
93	Palo Alto Networks	PANW	0.19%	175.47	0.05	(0.03%)
94	Chubb Limited	CB	0.19%	309.06	-2.19	(-0.71%)
95	Prologis	PLD	0.19%	129.63	-0.05	(-0.04%)
96	Parker Hannifin	PH	0.19%	953.50	1.50	(0.16%)
97	Vertex Pharmaceuticals	VRTX	0.19%	472.23	0.22	(0.05%)
98	Progressive Corporation	PGR	0.19%	204.13	1.09	(0.53%)
99	Adobe Inc.	ADBE	0.19%	289.25	-4.13	(-1.41%)
100	Blackstone Inc.	BX	0.18%	141.25	-0.03	(-0.02%)
101	HCA Healthcare	HCA	0.18%	496.85	0.00	(0.00%)
102	Bristol Myers Squibb	BMY	0.18%	55.65	-0.24	(-0.43%)
103	CrowdStrike	CRWD	0.17%	437.65	-1.20	(-0.27%)
104	Comcast	CMCSA	0.17%	29.50	-0.09	(-0.29%)
105	CME Group	CME	0.16%	290.24	-0.53	(-0.18%)
106	Starbucks	SBUX	0.16%	91.57	-0.12	(-0.13%)
107	McKesson Corporation	MCK	0.16%	843.25	-3.25	(-0.38%)
108	Altria	MO	0.16%	62.06	-0.17	(-0.27%)
109	KKR	KKR	0.16%	115.11	0.75	(0.66%)
110	Sandisk Corporation	SNDK	0.16%	686.83	21.59	(3.24%)
111	Automatic Data Processing	ADP	0.16%	247.09	-0.47	(-0.19%)
112	Corning Inc.	GLW	0.16%	115.61	5.25	(4.76%)
113	Intercontinental Exchange	ICE	0.16%	173.00	-0.18	(-0.10%)
114	Constellation Energy	CEG	0.16%	271.52	0.64	(0.24%)
115	Northrop Grumman	NOC	0.15%	685.84	0.82	(0.12%)
116	Southern Company	SO	0.15%	88.02	-0.17	(-0.20%)
117	CVS Health	CVS	0.15%	75.39	-0.03	(-0.04%)
118	Seagate Technology	STX	0.15%	437.65	4.70	(1.09%)
119	Trane Technologies	TT	0.15%	428.71	3.62	(0.85%)
120	General Dynamics	GD	0.15%	347.75	1.38	(0.40%)
121	United Parcel Service	UPS	0.15%	110.53	0.27	(0.24%)
122	Western Digital	WDC	0.15%	275.97	5.74	(2.12%)
123	Duke Energy	DUK	0.15%	119.59	0.11	(0.09%)
124	Moody's Corporation	MCO	0.15%	519.75	2.70	(0.52%)
125	Nike, Inc.	NKE	0.15%	62.10	-0.08	(-0.13%)
126	PNC Financial Services	PNC	0.14%	227.21	-0.42	(-0.18%)
127	Marsh & McLennan Companies, Inc.	MRSH	0.14%	188.25	0.00	(0.00%)
128	Freeport-McMoRan	FCX	0.14%	63.53	2.77	(4.56%)
129	Royal Caribbean Group	RCL	0.14%	334.00	-0.05	(-0.01%)
130	Waste Management	WM	0.14%	222.50	-0.66	(-0.30%)
131	DoorDash	DASH	0.14%	207.68	0.01	(0.00%)
132	U.S. Bancorp	USB	0.14%	57.10	-0.26	(-0.44%)
133	Sherwin-Williams	SHW	0.14%	357.25	0.89	(0.25%)
134	Synopsys	SNPS	0.14%	458.88	1.00	(0.22%)
135	Howmet Aerospace	HWM	0.14%	213.00	5.78	(2.79%)
136	Marriott International	MAR	0.14%	319.33	0.04	(0.01%)
137	Emerson Electric	EMR	0.13%	149.81	1.18	(0.79%)
138	BNY Mellon	BK	0.13%	122.02	0.41	(0.33%)
139	CRH plc	CRH	0.13%	124.38	-0.22	(-0.18%)
140	O'Reilly Auto Parts	ORLY	0.13%	97.98	-0.03	(-0.03%)
141	Cummins	CMI	0.13%	596.75	1.63	(0.27%)
142	Williams Companies	WMB	0.13%	66.89	0.55	(0.82%)
143	Robinhood Markets, Inc.	HOOD	0.13%	90.72	0.81	(0.91%)
144	3M	MMM	0.13%	153.69	0.26	(0.17%)
145	American Tower	AMT	0.13%	173.27	-0.43	(-0.25%)
146	TransDigm Group	TDG	0.13%	1434.26	-1.26	(-0.09%)
147	FedEx	FDX	0.13%	341.65	6.35	(1.89%)
148	Ecolab	ECL	0.13%	282.82	-0.83	(-0.29%)
149	Equinix	EQIX	0.13%	814.49	4.11	(0.51%)
150	Airbnb	ABNB	0.13%	131.27	-0.04	(-0.03%)
151	Regeneron Pharmaceuticals	REGN	0.13%	755.41	0.39	(0.05%)
152	Monster Beverage	MNST	0.13%	81.11	0.01	(0.01%)
153	Dell Technologies	DELL	0.12%	119.43	0.27	(0.22%)
154	Cadence Design Systems	CDNS	0.12%	289.27	0.08	(0.03%)
155	Apollo Global Management	APO	0.12%	133.25	0.06	(0.05%)
156	Illinois Tool Works	ITW	0.12%	263.94	-0.27	(-0.10%)
157	General Motors	GM	0.12%	84.35	0.08	(0.10%)
158	Cintas	CTAS	0.12%	190.50	-0.41	(-0.21%)
159	Mondelez International	MDLZ	0.12%	58.44	-0.25	(-0.43%)
160	Johnson Controls	JCI	0.12%	122.75	-0.23	(-0.18%)
161	Elevance Health	ELV	0.12%	338.00	-3.83	(-1.12%)
162	Aon	AON	0.12%	349.68	0.06	(0.02%)
163	Colgate-Palmolive	CL	0.12%	91.64	-0.25	(-0.27%)
164	Cigna	CI	0.11%	271.96	0.42	(0.16%)
165	Schlumberger	SLB	0.11%	48.12	0.07	(0.14%)
166	CSX Corporation	CSX	0.11%	38.40	0.01	(0.03%)
167	Quanta Services	PWR	0.11%	478.69	0.92	(0.19%)
168	Cencora	COR	0.11%	364.04	0.48	(0.13%)
169	Hilton Worldwide	HLT	0.11%	301.67	-1.26	(-0.42%)
170	Warner Bros. Discovery	WBD	0.11%	27.50	-0.02	(-0.05%)
171	Motorola Solutions	MSI	0.11%	403.70	0.02	(0.00%)
172	Republic Services	RSG	0.11%	215.88	0.16	(0.07%)
173	TE Connectivity	TEL	0.11%	227.04	-0.09	(-0.04%)
174	Truist Financial	TFC	0.11%	52.74	0.09	(0.16%)
175	Kinder Morgan	KMI	0.10%	29.63	0.02	(0.05%)
176	Paccar	PCAR	0.10%	124.61	0.00	(0.00%)
177	Norfolk Southern Railway	NSC	0.10%	291.63	0.18	(0.06%)
178	L3Harris	LHX	0.10%	340.50	0.25	(0.07%)
179	American Electric Power	AEP	0.10%	118.28	-0.05	(-0.05%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	244.69	-0.58	(-0.24%)
181	Simon Property Group	SPG	0.10%	190.59	-0.63	(-0.33%)
182	Travelers Companies (The)	TRV	0.10%	284.20	-1.43	(-0.50%)
183	Ross Stores	ROST	0.10%	190.00	-0.11	(-0.06%)
184	AutoZone	AZO	0.10%	3705.91	-16.49	(-0.44%)
185	Air Products	APD	0.10%	272.50	1.51	(0.56%)
186	Fortinet	FTNT	0.10%	81.52	0.23	(0.28%)
187	EOG Resources	EOG	0.09%	109.28	0.87	(0.80%)
188	Aflac	AFL	0.09%	111.30	-0.65	(-0.58%)
189	Carvana Co.	CVNA	0.09%	410.50	2.61	(0.64%)
190	Becton Dickinson	BDX	0.09%	202.01	0.10	(0.05%)
191	Phillips 66	PSX	0.09%	142.13	-0.12	(-0.08%)
192	Sempra	SRE	0.09%	87.51	1.29	(1.49%)
193	Digital Realty	DLR	0.09%	166.25	1.13	(0.69%)
194	Monolithic Power Systems	MPWR	0.09%	1187.19	13.97	(1.19%)
195	Baker Hughes	BKR	0.09%	56.45	-0.01	(-0.01%)
196	Realty Income	O	0.09%	60.42	-0.11	(-0.18%)
197	Valero Energy	VLO	0.09%	181.54	1.32	(0.73%)
198	Nasdaq, Inc.	NDAQ	0.09%	96.81	-0.00	(-0.01%)
199	NXP Semiconductors	NXPI	0.09%	219.07	-12.01	(-5.20%)
200	Ford Motor Company	F	0.09%	13.78	-0.03	(-0.22%)
201	Marathon Petroleum	MPC	0.09%	182.50	5.59	(3.16%)
202	Zoetis	ZTS	0.09%	124.26	-0.68	(-0.55%)
203	Autodesk	ADSK	0.09%	255.47	-0.09	(-0.04%)
204	Vistra Corp.	VST	0.08%	155.71	1.45	(0.94%)
205	Allstate	ALL	0.08%	200.44	-0.32	(-0.16%)
206	W. W. Grainger	GWW	0.08%	1102.09	5.91	(0.54%)
207	Cardinal Health	CAH	0.08%	218.77	-0.16	(-0.07%)
208	MetLife	MET	0.08%	78.50	-1.33	(-1.66%)
209	Fastenal	FAST	0.08%	44.74	-0.05	(-0.12%)
210	Dominion Energy	D	0.08%	60.05	0.02	(0.03%)
211	Carrier Global	CARR	0.08%	60.75	0.39	(0.65%)
212	Coinbase Global	COIN	0.08%	189.59	1.73	(0.92%)
213	Idexx Laboratories	IDXX	0.08%	639.12	-0.49	(-0.08%)
214	Chipotle Mexican Grill	CMG	0.08%	38.47	-0.04	(-0.10%)
215	Electronic Arts	EA	0.08%	203.37	-0.23	(-0.12%)
216	Ametek	AME	0.08%	220.59	-7.13	(-3.13%)
217	CBRE Group	CBRE	0.08%	170.00	0.64	(0.38%)
218	Target Corporation	TGT	0.08%	109.48	-0.05	(-0.04%)
219	United Rentals	URI	0.08%	783.53	4.55	(0.58%)
220	Corteva	CTVA	0.08%	73.03	-0.17	(-0.23%)
221	Ameriprise Financial	AMP	0.08%	532.18	0.00	(0.00%)
222	Rockwell Automation	ROK	0.08%	430.49	1.34	(0.31%)
223	Edwards Lifesciences	EW	0.08%	83.08	0.42	(0.51%)
224	ONEOK	OKE	0.08%	76.13	0.81	(1.07%)
225	Public Storage	PSA	0.08%	271.81	0.00	(0.00%)
226	Teradyne	TER	0.07%	298.86	49.33	(19.77%)
227	MSCI	MSCI	0.07%	624.56	-0.19	(-0.03%)
228	Workday, Inc.	WDAY	0.07%	173.31	-0.06	(-0.04%)
229	Diamondback Energy	FANG	0.07%	158.61	-0.03	(-0.02%)
230	Delta Air Lines	DAL	0.07%	69.36	0.28	(0.41%)
231	Datadog	DDOG	0.07%	129.09	0.03	(0.03%)
232	Exelon	EXC	0.07%	43.99	0.08	(0.18%)
233	Carnival	CCL	0.07%	32.01	-0.44	(-1.36%)
234	Xcel Energy	XEL	0.07%	74.50	-0.00	(-0.01%)
235	D. R. Horton	DHI	0.07%	149.85	0.08	(0.05%)
236	Estée Lauder Companies (The)	EL	0.07%	119.98	1.22	(1.03%)
237	Yum! Brands	YUM	0.07%	155.67	-0.50	(-0.32%)
238	Occidental Petroleum	OXY	0.07%	43.85	0.05	(0.11%)
239	Entergy	ETR	0.07%	95.59	0.10	(0.11%)
240	eBay	EBAY	0.07%	93.77	-0.01	(-0.01%)
241	Targa Resources	TRGP	0.07%	196.04	-2.63	(-1.32%)
242	Microchip Technology	MCHP	0.07%	77.43	-0.65	(-0.83%)
243	PayPal	PYPL	0.07%	44.42	-7.91	(-15.12%)
244	Nucor	NUE	0.07%	181.07	0.11	(0.06%)
245	Comfort Systems USA, Inc.	FIX	0.07%	1170.63	-5.63	(-0.48%)
246	Take-Two Interactive	TTWO	0.06%	222.51	0.70	(0.32%)
247	Vulcan Materials Company	VMC	0.06%	310.13	4.20	(1.37%)
248	Hershey Company (The)	HSY	0.06%	198.80	0.79	(0.40%)
249	Public Service Enterprise Group	PEG	0.06%	80.31	0.00	(0.00%)
250	American International Group	AIG	0.06%	74.23	0.31	(0.42%)
251	Wabtec	WAB	0.06%	234.19	0.50	(0.21%)
252	Cognizant	CTSH	0.06%	82.90	-0.01	(-0.01%)
253	Kroger	KR	0.06%	62.92	-0.14	(-0.22%)
254	Sysco	SYY	0.06%	82.93	0.07	(0.08%)
255	Roper Technologies	ROP	0.06%	372.18	-0.43	(-0.12%)
256	IQVIA	IQV	0.06%	232.53	1.30	(0.56%)
257	Martin Marietta Materials	MLM	0.06%	654.17	-0.16	(-0.02%)
258	Garmin	GRMN	0.06%	205.00	-1.92	(-0.93%)
259	Keysight Technologies	KEYS	0.06%	227.13	3.88	(1.74%)
260	Old Dominion	ODFL	0.06%	185.87	-0.26	(-0.14%)
261	Prudential Financial	PRU	0.06%	110.00	-1.72	(-1.54%)
262	Copart	CPRT	0.06%	39.61	-0.07	(-0.18%)
263	Hartford (The)	HIG	0.06%	137.25	0.09	(0.06%)
264	Consolidated Edison	ED	0.06%	105.30	-0.13	(-0.12%)
265	Axon Enterprise	AXON	0.06%	475.51	15.52	(3.37%)
266	Agilent Technologies	A	0.06%	132.91	-2.48	(-1.83%)
267	Las Vegas Sands	LVS	0.06%	55.67	0.03	(0.05%)
268	Keurig Dr Pepper	KDP	0.06%	27.46	-0.00	(-0.02%)
269	Crown Castle	CCI	0.06%	85.39	0.44	(0.51%)
270	ResMed	RMD	0.06%	255.25	0.51	(0.20%)
271	State Street Corporation	STT	0.06%	132.58	0.00	(0.00%)
272	Paychex	PAYX	0.06%	102.48	0.02	(0.01%)
273	GE HealthCare	GEHC	0.06%	80.05	-0.06	(-0.08%)
274	Ventas	VTR	0.06%	77.39	-0.02	(-0.03%)
275	WEC Energy Group	WEC	0.06%	110.50	0.66	(0.61%)
276	Block, Inc.	XYZ	0.06%	58.62	-1.78	(-2.95%)
277	Ingersoll Rand	IR	0.06%	88.89	-0.05	(-0.06%)
278	United Airlines Holdings	UAL	0.06%	108.47	1.12	(1.04%)
279	Arch Capital Group	ACGL	0.06%	96.67	-0.03	(-0.04%)
280	M&T Bank	MTB	0.05%	225.56	0.02	(0.01%)
281	Fair Isaac	FICO	0.05%	1452.50	1.59	(0.11%)
282	Fifth Third Bancorp	FITB	0.05%	51.95	0.00	(0.01%)
283	Xylem Inc.	XYL	0.05%	139.98	0.10	(0.07%)
284	EQT Corporation	EQT	0.05%	54.57	-0.18	(-0.33%)
285	Fiserv, Inc.	FISV	0.05%	62.91	-0.03	(-0.05%)
286	Expedia Group	EXPE	0.05%	275.31	-1.36	(-0.49%)
287	Interactive Brokers Group	IBKR	0.05%	75.53	0.26	(0.34%)
288	Otis Worldwide	OTIS	0.05%	86.14	-0.01	(-0.01%)
289	Live Nation Entertainment	LYV	0.05%	143.97	0.03	(0.02%)
290	PG&E Corporation	PCG	0.05%	15.12	0.04	(0.24%)
291	Kenvue	KVUE	0.05%	17.33	-0.05	(-0.29%)
292	Kimberly-Clark	KMB	0.05%	99.33	-0.17	(-0.17%)
293	Raymond James Financial	RJF	0.05%	167.34	0.00	(0.00%)
294	EMCOR Group, Inc.	EME	0.05%	735.38	3.72	(0.51%)
295	Ares Management Corporation	ARES	0.05%	147.16	0.69	(0.47%)
296	Dollar General	DG	0.05%	143.42	-0.09	(-0.06%)
297	Archer Daniels Midland	ADM	0.05%	65.11	-2.97	(-4.36%)
298	Willis Towers Watson	WTW	0.05%	319.44	2.83	(0.89%)
299	Rollins, Inc.	ROL	0.05%	63.52	0.01	(0.01%)
300	Vici Properties	VICI	0.05%	27.96	0.02	(0.05%)
301	Verisk Analytics	VRSK	0.05%	214.15	-0.00	(-0.00%)
302	Ulta Beauty	ULTA	0.05%	666.11	0.53	(0.08%)
303	Hewlett Packard Enterprise	HPE	0.05%	22.05	0.04	(0.20%)
304	Fidelity National Information Services	FIS	0.05%	56.44	0.36	(0.63%)
305	Teledyne Technologies	TDY	0.05%	614.83	1.60	(0.26%)
306	NRG Energy	NRG	0.05%	150.40	1.29	(0.87%)
307	Extra Space Storage	EXR	0.05%	135.60	0.40	(0.30%)
308	Mettler Toledo	MTD	0.04%	1385.61	0.00	(0.00%)
309	Dover Corporation	DOV	0.04%	206.28	-1.04	(-0.50%)
310	Dexcom	DXCM	0.04%	72.50	-0.03	(-0.04%)
311	Northern Trust	NTRS	0.04%	151.62	0.00	(0.00%)
312	Tractor Supply	TSCO	0.04%	53.09	0.11	(0.21%)
313	Huntington Bancshares	HBAN	0.04%	17.86	-0.02	(-0.08%)
314	Citizens Financial Group	CFG	0.04%	64.86	-0.00	(-0.00%)
315	DTE Energy	DTE	0.04%	133.84	0.91	(0.68%)
316	Kraft Heinz	KHC	0.04%	23.45	-0.05	(-0.21%)
317	Ameren	AEE	0.04%	102.40	0.00	(0.00%)
318	Cboe Global Markets	CBOE	0.04%	264.09	0.17	(0.06%)
319	Halliburton	HAL	0.04%	32.68	-0.15	(-0.46%)
320	Steel Dynamics	STLD	0.04%	186.58	0.03	(0.02%)
321	FirstEnergy	FE	0.04%	47.05	0.05	(0.12%)
322	Charter Communications	CHTR	0.04%	213.67	0.06	(0.03%)
323	Constellation Brands	STZ	0.04%	155.69	0.03	(0.02%)
324	Atmos Energy	ATO	0.04%	166.52	0.00	(0.00%)
325	Lennar	LEN	0.04%	108.65	-0.15	(-0.14%)
326	Iron Mountain	IRM	0.04%	90.31	0.89	(0.99%)
327	PPL Corporation	PPL	0.04%	35.80	-0.02	(-0.07%)
328	Hubbell Incorporated	HUBB	0.04%	498.00	2.41	(0.49%)
329	Tapestry, Inc.	TPR	0.04%	129.29	-0.38	(-0.29%)
330	Biogen	BIIB	0.04%	178.89	-0.20	(-0.11%)
331	PPG Industries	PPG	0.04%	116.20	-0.26	(-0.22%)
332	CoStar Group	CSGP	0.04%	61.20	0.02	(0.02%)
333	Steris	STE	0.04%	264.24	0.00	(0.00%)
334	Jabil	JBL	0.04%	245.50	2.28	(0.94%)
335	Southwest Airlines	LUV	0.04%	49.82	0.18	(0.36%)
336	W. R. Berkley Corporation	WRB	0.04%	68.21	0.44	(0.64%)
337	CenterPoint Energy	CNP	0.04%	39.31	-0.07	(-0.17%)
338	Williams-Sonoma	WSM	0.04%	214.70	0.67	(0.31%)
339	Synchrony Financial	SYF	0.04%	73.53	0.01	(0.01%)
340	Eversource Energy	ES	0.04%	67.92	0.02	(0.02%)
341	Expand Energy	EXE	0.04%	106.96	0.02	(0.02%)
342	Regions Financial Corporation	RF	0.04%	29.11	-0.01	(-0.05%)
343	Cincinnati Financial	CINF	0.04%	161.67	-0.81	(-0.50%)
344	Veralto	VLTO	0.04%	101.48	0.00	(0.00%)
345	Devon Energy	DVN	0.04%	40.16	0.02	(0.04%)
346	AvalonBay Communities	AVB	0.04%	176.97	1.65	(0.94%)
347	American Water Works	AWK	0.04%	127.58	1.01	(0.79%)
348	PulteGroup	PHM	0.04%	126.65	-0.42	(-0.33%)
349	First Solar	FSLR	0.04%	228.84	-1.71	(-0.74%)
350	ON Semiconductor	ON	0.04%	60.95	-0.59	(-0.95%)
351	General Mills	GIS	0.04%	45.41	-0.20	(-0.45%)
352	KeyCorp	KEY	0.04%	21.98	-0.02	(-0.11%)
353	Equifax	EFX	0.04%	197.75	-1.41	(-0.71%)
354	Leidos	LDOS	0.04%	188.97	0.93	(0.49%)
355	Brown & Brown	BRO	0.04%	71.16	-0.14	(-0.20%)
356	Broadridge Financial Solutions	BR	0.04%	202.53	4.19	(2.11%)
357	Edison International	EIX	0.04%	60.99	0.24	(0.40%)
358	Equity Residential	EQR	0.04%	61.68	0.07	(0.11%)
359	C.H. Robinson	CHRW	0.04%	198.50	0.00	(0.00%)
360	Church & Dwight	CHD	0.04%	97.55	0.21	(0.22%)
361	Dollar Tree	DLTR	0.04%	117.36	0.14	(0.12%)
362	Omnicom Group	OMC	0.04%	74.15	-2.37	(-3.10%)
363	Texas Pacific Land Corporation	TPL	0.04%	338.34	1.66	(0.49%)
364	T. Rowe Price	TROW	0.04%	106.67	0.02	(0.01%)
365	Tyson Foods	TSN	0.04%	65.72	-0.02	(-0.04%)
366	Verisign	VRSN	0.04%	249.50	-1.50	(-0.60%)
367	Darden Restaurants	DRI	0.04%	200.28	-0.62	(-0.31%)
368	Waters Corporation	WAT	0.04%	379.31	0.00	(0.00%)
369	Humana	HUM	0.04%	187.37	0.17	(0.09%)
370	LabCorp	LH	0.04%	270.29	0.00	(0.00%)
371	Expeditors International	EXPD	0.03%	163.55	0.00	(0.00%)
372	Ralph Lauren Corporation	RL	0.03%	359.77	3.23	(0.91%)
373	Loews Corporation	L	0.03%	105.45	-0.33	(-0.31%)
374	Smurfit WestRock	SW	0.03%	41.36	-0.60	(-1.42%)
375	Bunge Global	BG	0.03%	111.55	-2.44	(-2.14%)
376	CMS Energy	CMS	0.03%	70.66	0.11	(0.15%)
377	International Paper	IP	0.03%	40.58	-0.11	(-0.28%)
378	Corpay	CPAY	0.03%	305.02	0.15	(0.05%)
379	Coterra	CTRA	0.03%	27.80	-0.01	(-0.04%)
380	Qnity Electronics	Q	0.03%	100.91	0.24	(0.23%)
381	Principal Financial Group	PFG	0.03%	96.00	0.00	(0.00%)
382	Lululemon Athletica	LULU	0.03%	179.03	-0.05	(-0.03%)
383	Centene Corporation	CNC	0.03%	42.67	-0.13	(-0.29%)
384	NVR, Inc.	NVR	0.03%	7721.78	3.40	(0.04%)
385	NiSource	NI	0.03%	43.80	-0.23	(-0.51%)
386	Dow Inc.	DOW	0.03%	28.85	-0.03	(-0.12%)
387	Quest Diagnostics	DGX	0.03%	185.00	0.00	(0.00%)
388	Albemarle Corporation	ALB	0.03%	174.25	9.32	(5.65%)
389	Amcor	AMCR	0.03%	44.22	0.47	(1.06%)
390	Incyte	INCY	0.03%	102.66	-0.01	(-0.01%)
391	Global Payments	GPN	0.03%	71.97	-0.02	(-0.02%)
392	Packaging Corporation of America	PKG	0.03%	223.79	0.07	(0.03%)
393	J.B. Hunt	JBHT	0.03%	211.70	-0.01	(-0.00%)
394	Genuine Parts Company	GPC	0.03%	141.31	0.05	(0.03%)
395	NetApp	NTAP	0.03%	97.58	0.12	(0.12%)
396	Snap-on	SNA	0.03%	371.54	0.02	(0.01%)
397	SBA Communications	SBAC	0.03%	181.10	-0.04	(-0.02%)
398	PTC Inc.	PTC	0.03%	156.46	-0.46	(-0.30%)
399	DuPont	DD	0.03%	44.41	-0.02	(-0.06%)
400	Weyerhaeuser	WY	0.03%	25.79	-0.05	(-0.21%)
401	Supermicro	SMCI	0.03%	30.42	0.71	(2.39%)
402	Insulet Corporation	PODD	0.03%	256.61	-0.01	(-0.01%)
403	International Flavors & Fragrances	IFF	0.03%	69.75	0.00	(0.00%)
404	HP Inc.	HPQ	0.03%	19.38	-0.43	(-2.17%)
405	Evergy	EVRG	0.03%	75.96	0.00	(0.00%)
406	Lennox International	LII	0.03%	494.51	-0.78	(-0.16%)
407	Zimmer Biomet	ZBH	0.03%	86.15	-0.07	(-0.08%)
408	West Pharmaceutical Services	WST	0.03%	237.26	-0.24	(-0.10%)
409	Fortive	FTV	0.03%	53.70	0.00	(0.00%)
410	Pentair	PNR	0.03%	103.67	-1.84	(-1.74%)
411	Deckers Brands	DECK	0.03%	116.09	-0.16	(-0.13%)
412	Aptiv	APTV	0.03%	78.11	0.13	(0.16%)
413	Moderna	MRNA	0.03%	42.90	0.35	(0.82%)
414	Alliant Energy	LNT	0.03%	65.11	0.00	(0.00%)
415	Hologic	HOLX	0.03%	74.72	-0.02	(-0.03%)
416	Huntington Ingalls Industries	HII	0.03%	422.94	2.64	(0.63%)
417	CDW	CDW	0.03%	126.83	0.00	(0.00%)
418	McCormick & Company	MKC	0.03%	61.15	0.05	(0.07%)
419	Jacobs Solutions	J	0.03%	136.78	-0.09	(-0.07%)
420	Trimble Inc.	TRMB	0.03%	67.88	-0.00	(-0.01%)
421	Invitation Homes	INVH	0.03%	26.26	0.01	(0.04%)
422	Essex Property Trust	ESS	0.03%	248.41	-0.05	(-0.02%)
423	LyondellBasell	LYB	0.03%	49.55	-0.70	(-1.38%)
424	F5, Inc.	FFIV	0.03%	280.47	-0.25	(-0.09%)
425	TKO Group Holdings	TKO	0.03%	200.82	0.30	(0.15%)
426	Cooper Companies (The)	COO	0.02%	80.65	0.00	(0.00%)
427	Viatris	VTRS	0.02%	13.68	-0.00	(-0.03%)
428	Tyler Technologies	TYL	0.02%	363.12	0.24	(0.07%)
429	Ball Corporation	BALL	0.02%	58.07	1.38	(2.44%)
430	Mid-America Apartment Communities	MAA	0.02%	132.35	0.04	(0.03%)
431	Textron	TXT	0.02%	87.91	0.35	(0.40%)
432	Nordson Corporation	NDSN	0.02%	276.91	0.00	(0.00%)
433	Fox Corporation (Class B)	FOX	0.02%	65.25	-0.03	(-0.05%)
434	Fox Corporation (Class A)	FOXA	0.02%	72.36	-0.02	(-0.03%)
435	IDEX Corporation	IEX	0.02%	198.22	0.00	(0.00%)
436	Erie Indemnity	ERIE	0.02%	281.90	-0.03	(-0.01%)
437	Gen Digital	GEN	0.02%	23.80	0.02	(0.06%)
438	Avery Dennison	AVY	0.02%	187.09	0.00	(0.00%)
439	Allegion	ALLE	0.02%	165.52	0.00	(0.00%)
440	Kimco Realty	KIM	0.02%	20.86	0.03	(0.14%)
441	Franklin Resources	BEN	0.02%	27.07	0.00	(0.00%)
442	The Trade Desk, Inc.	TTD	0.02%	29.15	-0.60	(-2.02%)
443	CF Industries	CF	0.02%	89.94	0.09	(0.11%)
444	Everest Group	EG	0.02%	331.76	0.00	(0.00%)
445	Akamai Technologies	AKAM	0.02%	96.62	-0.01	(-0.01%)
446	Masco	MAS	0.02%	66.57	0.00	(0.00%)
447	Best Buy	BBY	0.02%	65.94	0.04	(0.06%)
448	Clorox	CLX	0.02%	113.23	-0.06	(-0.05%)
449	Domino's	DPZ	0.02%	408.19	-1.03	(-0.25%)
450	Gartner	IT	0.02%	190.50	-11.90	(-5.88%)
451	GoDaddy	GDDY	0.02%	100.59	0.44	(0.43%)
452	Hormel Foods	HRL	0.02%	24.38	-0.08	(-0.33%)
453	Solventum	SOLV	0.02%	76.91	0.00	(0.00%)
454	Hasbro	HAS	0.02%	94.06	0.22	(0.23%)
455	Regency Centers	REG	0.02%	71.98	0.00	(0.01%)
456	Jack Henry & Associates	JKHY	0.02%	179.25	0.07	(0.04%)
457	Host Hotels & Resorts	HST	0.02%	18.76	0.09	(0.48%)
458	Universal Health Services	UHS	0.02%	205.46	3.59	(1.78%)
459	Brown–Forman	BF.B	0.02%	27.16	0.04	(0.15%)
460	Builders FirstSource	BLDR	0.02%	113.50	0.23	(0.20%)
461	Paramount Skydance Corp	PSKY	0.02%	11.17	-0.01	(-0.09%)
462	Stanley Black & Decker	SWK	0.02%	79.06	-0.09	(-0.11%)
463	Zebra Technologies	ZBRA	0.02%	241.69	-0.32	(-0.13%)
464	Invesco	IVZ	0.02%	27.41	0.00	(0.02%)
465	UDR, Inc.	UDR	0.02%	36.73	-0.02	(-0.04%)
466	Revvity	RVTY	0.02%	106.94	-0.15	(-0.14%)
467	Assurant	AIZ	0.02%	238.26	-2.13	(-0.88%)
468	EPAM Systems	EPAM	0.02%	213.00	2.58	(1.23%)
469	Align Technology	ALGN	0.02%	162.49	-1.14	(-0.70%)
470	Healthpeak Properties	DOC	0.02%	16.71	-0.21	(-1.24%)
471	Globe Life	GL	0.02%	144.70	1.26	(0.88%)
472	Camden Property Trust	CPT	0.02%	106.92	-0.38	(-0.35%)
473	Wynn Resorts	WYNN	0.02%	109.14	-0.04	(-0.04%)
474	Dayforce	DAY	0.02%	69.89	0.97	(1.41%)
475	AES Corporation	AES	0.02%	15.68	0.95	(6.48%)
476	J.M. Smucker Company (The)	SJM	0.02%	103.83	-0.96	(-0.92%)
477	Pinnacle West	PNW	0.02%	91.70	0.00	(0.00%)
478	Norwegian Cruise Line Holdings	NCLH	0.02%	23.54	-0.11	(-0.44%)
479	Charles River Laboratories	CRL	0.02%	213.28	0.06	(0.03%)
480	A. O. Smith	AOS	0.02%	74.79	0.08	(0.11%)
481	BXP, Inc.	BXP	0.02%	64.82	1.76	(2.79%)
482	Baxter International	BAX	0.02%	19.78	-0.09	(-0.45%)
483	Bio-Techne	TECH	0.02%	65.25	0.00	(0.00%)
484	Generac	GNRC	0.02%	172.91	1.94	(1.14%)
485	News Corp (Class A)	NWSA	0.02%	26.76	-0.01	(-0.04%)
486	Molson Coors Beverage Company	TAP	0.02%	48.36	-0.07	(-0.15%)
487	Pool Corporation	POOL	0.01%	253.76	0.16	(0.07%)
488	Alexandria Real Estate Equities	ARE	0.01%	54.16	0.02	(0.03%)
489	Molina Healthcare	MOH	0.01%	179.00	-2.18	(-1.20%)
490	APA Corporation	APA	0.01%	25.93	0.04	(0.14%)
491	FactSet	FDS	0.01%	247.83	-0.93	(-0.37%)
492	MGM Resorts	MGM	0.01%	33.49	0.00	(0.00%)
493	Henry Schein	HSIC	0.01%	75.31	0.00	(0.00%)
494	DaVita	DVA	0.01%	124.25	13.06	(11.75%)
495	Conagra Brands	CAG	0.01%	18.30	-0.07	(-0.41%)
496	Mosaic Company (The)	MOS	0.01%	27.36	0.09	(0.31%)
497	Federal Realty Investment Trust	FRT	0.01%	100.34	0.01	(0.01%)
498	Skyworks Solutions	SWKS	0.01%	56.90	0.07	(0.12%)
499	Campbell Soup Company	CPB	0.01%	27.52	-0.01	(-0.02%)
500	Match Group	MTCH	0.01%	31.55	0.01	(0.02%)
501	Paycom	PAYC	0.01%	133.38	0.06	(0.05%)
502	Lamb Weston	LW	0.01%	44.61	-0.41	(-0.91%)
503	News Corp (Class B)	NWS	0.01%	30.88	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	696.84	1.43	(0.21%)
QQQ	Nasdaq 100 ETF	628.97	2.83	(0.45%)
DIA	Dow Jones ETF	493.87	-0.16	(-0.03%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $63.37T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown