S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.99%	180.34	-5.27	(-2.84%)
2	Apple Inc.	AAPL	6.31%	269.48	-0.53	(-0.20%)
3	Microsoft	MSFT	4.87%	411.21	-12.16	(-2.87%)
4	Amazon	AMZN	4.07%	238.62	-4.34	(-1.79%)
5	Alphabet Inc. (Class A)	GOOGL	3.39%	339.71	-3.98	(-1.16%)
6	Alphabet Inc. (Class C)	GOOG	3.16%	340.70	-4.20	(-1.22%)
7	Meta Platforms	META	2.79%	691.70	-14.71	(-2.08%)
8	Tesla, Inc.	TSLA	2.53%	421.96	0.15	(0.04%)
9	Broadcom	AVGO	2.42%	320.33	-10.78	(-3.26%)
10	Berkshire Hathaway	BRK.B	1.70%	493.74	6.45	(1.32%)
11	Walmart	WMT	1.62%	127.71	3.65	(2.94%)
12	Lilly (Eli)	LLY	1.43%	1003.46	-40.67	(-3.90%)
13	JPMorgan Chase	JPM	1.35%	314.85	6.71	(2.18%)
14	Visa Inc.	V	1.01%	328.93	-4.91	(-1.47%)
15	ExxonMobil	XOM	0.96%	143.73	5.33	(3.85%)
16	Johnson & Johnson	JNJ	0.90%	233.10	2.35	(1.02%)
17	Mastercard	MA	0.78%	550.72	-4.65	(-0.84%)
18	Micron Technology	MU	0.75%	419.44	-18.36	(-4.19%)
19	Oracle Corporation	ORCL	0.71%	154.67	-5.39	(-3.37%)
20	Costco	COST	0.69%	977.92	9.56	(0.99%)
21	AbbVie	ABBV	0.64%	225.66	0.02	(0.01%)
22	Advanced Micro Devices	AMD	0.63%	242.11	-4.16	(-1.69%)
23	Bank of America	BAC	0.63%	54.45	0.42	(0.78%)
24	Home Depot (The)	HD	0.61%	381.10	2.98	(0.79%)
25	Palantir Technologies	PLTR	0.60%	157.88	10.12	(6.85%)
26	Procter & Gamble	PG	0.58%	155.32	2.13	(1.39%)
27	Chevron Corporation	CVX	0.56%	178.04	4.01	(2.30%)
28	Netflix	NFLX	0.54%	79.94	-2.82	(-3.41%)
29	Coca-Cola Company (The)	KO	0.53%	76.89	1.56	(2.07%)
30	Caterpillar Inc.	CAT	0.52%	702.89	11.98	(1.73%)
31	Cisco	CSCO	0.52%	83.11	2.47	(3.06%)
32	GE Aerospace	GE	0.52%	309.93	1.22	(0.40%)
33	Morgan Stanley	MS	0.46%	182.91	-2.19	(-1.18%)
34	Merck & Co.	MRK	0.46%	115.84	2.47	(2.18%)
35	Lam Research	LRCX	0.46%	230.10	-7.40	(-3.12%)
36	Wells Fargo	WFC	0.46%	92.31	0.04	(0.04%)
37	Goldman Sachs	GS	0.45%	938.99	-7.34	(-0.78%)
38	Philip Morris International	PM	0.44%	177.00	-2.94	(-1.63%)
39	IBM	IBM	0.44%	294.31	-20.42	(-6.49%)
40	RTX Corporation	RTX	0.44%	203.50	2.41	(1.20%)
41	UnitedHealth Group	UNH	0.41%	284.18	-1.41	(-0.49%)
42	Applied Materials	AMAT	0.40%	318.67	-9.73	(-2.96%)
43	Intel	INTC	0.39%	49.25	0.44	(0.90%)
44	American Express	AXP	0.38%	349.63	-3.20	(-0.91%)
45	McDonald's	MCD	0.36%	319.48	0.95	(0.30%)
46	PepsiCo	PEP	0.36%	162.85	7.65	(4.93%)
47	T-Mobile US	TMUS	0.35%	197.68	2.69	(1.38%)
48	Linde plc	LIN	0.35%	463.57	3.41	(0.74%)
49	Thermo Fisher Scientific	TMO	0.34%	570.09	-11.68	(-2.01%)
50	GE Vernova	GEV	0.34%	780.25	25.28	(3.35%)
51	Citigroup	C	0.33%	117.71	1.48	(1.27%)
52	Texas Instruments	TXN	0.33%	225.21	0.20	(0.09%)
53	Verizon	VZ	0.31%	46.25	1.64	(3.68%)
54	Abbott Laboratories	ABT	0.30%	109.02	-0.39	(-0.36%)
55	AT&T	T	0.30%	26.83	0.53	(2.02%)
56	NextEra Energy	NEE	0.30%	88.82	2.49	(2.88%)
57	Walt Disney Company (The)	DIS	0.29%	104.22	-0.23	(-0.22%)
58	Charles Schwab Corporation	SCHW	0.29%	103.73	-1.44	(-1.37%)
59	Salesforce	CRM	0.29%	196.38	-14.43	(-6.85%)
60	Boeing	BA	0.29%	233.15	0.13	(0.06%)
61	Amgen	AMGN	0.29%	338.59	-6.09	(-1.77%)
62	Amphenol	APH	0.29%	147.06	2.13	(1.47%)
63	KLA Corporation	KLAC	0.28%	1355.54	-54.91	(-3.89%)
64	Gilead Sciences	GILD	0.28%	143.28	0.39	(0.27%)
65	Arista Networks	ANET	0.28%	139.39	1.02	(0.74%)
66	Intuitive Surgical	ISRG	0.27%	478.88	-17.85	(-3.59%)
67	TJX Companies	TJX	0.27%	152.07	1.90	(1.27%)
68	BlackRock	BLK	0.26%	1070.08	-49.58	(-4.43%)
69	Uber	UBER	0.26%	77.93	-2.91	(-3.60%)
70	Qualcomm	QCOM	0.25%	147.18	-5.44	(-3.56%)
71	AppLovin Corporation	APP	0.25%	461.79	-21.21	(-4.39%)
72	Lowe's	LOW	0.25%	274.85	5.79	(2.15%)
73	Danaher Corporation	DHR	0.24%	216.60	-6.82	(-3.05%)
74	Analog Devices	ADI	0.24%	311.29	-5.57	(-1.76%)
75	Booking Holdings	BKNG	0.24%	4644.64	-477.61	(-9.32%)
76	Accenture	ACN	0.24%	241.21	-25.58	(-9.59%)
77	Deere & Company	DE	0.24%	545.00	12.75	(2.40%)
78	Honeywell	HON	0.23%	230.91	3.35	(1.47%)
79	Pfizer	PFE	0.23%	25.77	-0.89	(-3.34%)
80	Lockheed Martin	LMT	0.23%	628.26	-7.74	(-1.22%)
81	Union Pacific Corporation	UNP	0.23%	241.49	6.26	(2.66%)
82	S&P Global	SPGI	0.23%	468.21	-59.45	(-11.27%)
83	Eaton Corporation	ETN	0.22%	362.53	3.09	(0.86%)
84	Capital One	COF	0.22%	223.34	-0.34	(-0.15%)
85	Stryker Corporation	SYK	0.22%	360.82	-7.32	(-1.99%)
86	Boston Scientific	BSX	0.22%	91.62	-0.25	(-0.27%)
87	Medtronic	MDT	0.21%	103.18	0.47	(0.46%)
88	ConocoPhillips	COP	0.21%	104.91	3.12	(3.07%)
89	Welltower	WELL	0.21%	187.50	0.07	(0.04%)
90	Newmont	NEM	0.20%	117.14	4.29	(3.80%)
91	Chubb Limited	CB	0.20%	313.38	2.13	(0.68%)
92	Prologis	PLD	0.20%	131.88	2.20	(1.70%)
93	Parker Hannifin	PH	0.19%	964.33	12.33	(1.30%)
94	Intuit	INTU	0.19%	434.09	-53.03	(-10.89%)
95	Vertex Pharmaceuticals	VRTX	0.19%	465.61	-6.40	(-1.36%)
96	Progressive Corporation	PGR	0.19%	201.03	-2.01	(-0.99%)
97	Palo Alto Networks	PANW	0.18%	166.24	-9.18	(-5.23%)
98	ServiceNow	NOW	0.18%	109.77	-8.23	(-6.97%)
99	Bristol Myers Squibb	BMY	0.18%	55.99	0.10	(0.18%)
100	HCA Healthcare	HCA	0.18%	499.21	2.36	(0.47%)
101	Adobe Inc.	ADBE	0.18%	271.93	-21.45	(-7.31%)
102	Blackstone Inc.	BX	0.17%	133.88	-7.40	(-5.24%)
103	Comcast	CMCSA	0.17%	29.76	0.17	(0.57%)
104	Altria	MO	0.17%	64.16	1.93	(3.10%)
105	CrowdStrike	CRWD	0.17%	421.73	-17.12	(-3.90%)
106	Starbucks	SBUX	0.17%	93.04	1.35	(1.47%)
107	CME Group	CME	0.17%	293.07	2.30	(0.79%)
108	McKesson Corporation	MCK	0.17%	851.12	4.61	(0.54%)
109	Sandisk Corporation	SNDK	0.16%	695.51	30.27	(4.55%)
110	Northrop Grumman	NOC	0.16%	704.98	19.96	(2.91%)
111	Southern Company	SO	0.16%	90.13	1.94	(2.20%)
112	Western Digital	WDC	0.16%	290.24	20.01	(7.40%)
113	CVS Health	CVS	0.16%	76.83	1.41	(1.87%)
114	Constellation Energy	CEG	0.16%	268.45	-2.43	(-0.90%)
115	Seagate Technology	STX	0.15%	444.45	11.50	(2.66%)
116	Corning Inc.	GLW	0.15%	112.79	2.43	(2.20%)
117	Trane Technologies	TT	0.15%	435.36	10.27	(2.42%)
118	General Dynamics	GD	0.15%	355.31	8.94	(2.58%)
119	United Parcel Service	UPS	0.15%	111.85	1.58	(1.43%)
120	Automatic Data Processing	ADP	0.15%	235.08	-12.48	(-5.04%)
121	Duke Energy	DUK	0.15%	121.67	2.18	(1.82%)
122	PNC Financial Services	PNC	0.15%	233.82	6.19	(2.72%)
123	Intercontinental Exchange	ICE	0.15%	163.07	-10.11	(-5.84%)
124	Freeport-McMoRan	FCX	0.15%	64.67	3.91	(6.44%)
125	KKR	KKR	0.15%	103.28	-11.08	(-9.69%)
126	Marsh & McLennan Companies, Inc.	MRSH	0.15%	188.49	0.24	(0.13%)
127	U.S. Bancorp	USB	0.15%	58.69	1.33	(2.32%)
128	Waste Management	WM	0.14%	225.09	1.93	(0.86%)
129	Nike, Inc.	NKE	0.14%	60.93	-1.25	(-2.01%)
130	Sherwin-Williams	SHW	0.14%	359.64	3.28	(0.92%)
131	Royal Caribbean Group	RCL	0.14%	326.29	-7.76	(-2.32%)
132	DoorDash	DASH	0.14%	202.00	-5.67	(-2.73%)
133	Howmet Aerospace	HWM	0.14%	213.49	6.28	(3.03%)
134	Emerson Electric	EMR	0.14%	152.10	3.47	(2.33%)
135	Marriott International	MAR	0.14%	318.42	-0.87	(-0.27%)
136	Moody's Corporation	MCO	0.13%	471.05	-46.00	(-8.90%)
137	Williams Companies	WMB	0.13%	68.50	2.16	(3.26%)
138	Cummins	CMI	0.13%	602.69	7.56	(1.27%)
139	FedEx	FDX	0.13%	353.43	18.13	(5.41%)
140	3M	MMM	0.13%	155.68	2.25	(1.47%)
141	BNY Mellon	BK	0.13%	119.32	-2.29	(-1.88%)
142	O'Reilly Auto Parts	ORLY	0.13%	97.10	-0.91	(-0.93%)
143	CRH plc	CRH	0.13%	122.01	-2.59	(-2.08%)
144	American Tower	AMT	0.13%	173.13	-0.57	(-0.33%)
145	Illinois Tool Works	ITW	0.13%	278.91	14.70	(5.56%)
146	Synopsys	SNPS	0.13%	419.14	-38.75	(-8.46%)
147	Monster Beverage	MNST	0.13%	81.97	0.87	(1.07%)
148	Ecolab	ECL	0.13%	282.42	-1.23	(-0.43%)
149	Regeneron Pharmaceuticals	REGN	0.13%	759.18	4.16	(0.55%)
150	Equinix	EQIX	0.13%	801.83	-8.55	(-1.06%)
151	Robinhood Markets, Inc.	HOOD	0.12%	87.07	-2.84	(-3.16%)
152	Dell Technologies	DELL	0.12%	117.15	-2.01	(-1.69%)
153	General Motors	GM	0.12%	85.71	1.44	(1.71%)
154	Mondelez International	MDLZ	0.12%	59.47	0.78	(1.33%)
155	Cintas	CTAS	0.12%	190.73	-0.18	(-0.09%)
156	Johnson Controls	JCI	0.12%	124.01	1.03	(0.84%)
157	Elevance Health	ELV	0.12%	338.65	-3.18	(-0.93%)
158	Colgate-Palmolive	CL	0.12%	93.15	1.26	(1.37%)
159	Schlumberger	SLB	0.12%	49.76	1.71	(3.56%)
160	Aon	AON	0.12%	346.84	-2.77	(-0.79%)
161	Airbnb	ABNB	0.12%	122.08	-9.23	(-7.03%)
162	Apollo Global Management	APO	0.12%	126.85	-6.34	(-4.76%)
163	Cigna	CI	0.12%	275.39	3.85	(1.42%)
164	TransDigm Group	TDG	0.12%	1301.93	-133.59	(-9.31%)
165	Cadence Design Systems	CDNS	0.12%	268.50	-20.69	(-7.15%)
166	CSX Corporation	CSX	0.12%	39.15	0.76	(1.98%)
167	Quanta Services	PWR	0.12%	488.60	10.83	(2.27%)
168	Hilton Worldwide	HLT	0.11%	304.60	1.67	(0.55%)
169	Cencora	COR	0.11%	361.75	-1.81	(-0.50%)
170	Truist Financial	TFC	0.11%	54.03	1.37	(2.60%)
171	Motorola Solutions	MSI	0.11%	409.47	5.79	(1.43%)
172	Kinder Morgan	KMI	0.11%	30.32	0.71	(2.40%)
173	Warner Bros. Discovery	WBD	0.11%	27.19	-0.33	(-1.20%)
174	Paccar	PCAR	0.11%	127.90	3.29	(2.64%)
175	Norfolk Southern Railway	NSC	0.11%	298.32	6.87	(2.36%)
176	TE Connectivity	TEL	0.11%	226.35	-0.78	(-0.34%)
177	Republic Services	RSG	0.11%	213.95	-1.78	(-0.83%)
178	L3Harris	LHX	0.10%	351.57	11.33	(3.33%)
179	American Electric Power	AEP	0.10%	120.67	2.34	(1.98%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	247.73	2.46	(1.00%)
181	Travelers Companies (The)	TRV	0.10%	288.23	2.60	(0.91%)
182	Air Products	APD	0.10%	277.96	6.97	(2.57%)
183	Simon Property Group	SPG	0.10%	189.42	-1.80	(-0.94%)
184	Ross Stores	ROST	0.10%	191.12	1.01	(0.53%)
185	AutoZone	AZO	0.10%	3671.61	-50.80	(-1.36%)
186	EOG Resources	EOG	0.10%	110.43	2.02	(1.86%)
187	Phillips 66	PSX	0.10%	148.09	5.85	(4.11%)
188	Fortinet	FTNT	0.09%	79.30	-1.99	(-2.45%)
189	Becton Dickinson	BDX	0.09%	206.50	4.59	(2.27%)
190	Aflac	AFL	0.09%	112.04	0.09	(0.08%)
191	Valero Energy	VLO	0.09%	192.27	12.05	(6.69%)
192	Carvana Co.	CVNA	0.09%	410.36	2.47	(0.61%)
193	Baker Hughes	BKR	0.09%	58.00	1.55	(2.75%)
194	Sempra	SRE	0.09%	87.00	0.78	(0.90%)
195	Digital Realty	DLR	0.09%	164.45	-0.66	(-0.40%)
196	Realty Income	O	0.09%	61.46	0.93	(1.54%)
197	Marathon Petroleum	MPC	0.09%	187.58	10.67	(6.03%)
198	Monolithic Power Systems	MPWR	0.09%	1164.83	-8.39	(-0.72%)
199	NXP Semiconductors	NXPI	0.09%	220.66	-10.42	(-4.51%)
200	W. W. Grainger	GWW	0.09%	1155.00	58.82	(5.37%)
201	Ford Motor Company	F	0.09%	13.73	-0.08	(-0.58%)
202	Zoetis	ZTS	0.09%	122.41	-2.53	(-2.02%)
203	Fastenal	FAST	0.08%	46.34	1.54	(3.44%)
204	Allstate	ALL	0.08%	201.77	1.01	(0.50%)
205	Ametek	AME	0.08%	228.92	1.20	(0.53%)
206	Dominion Energy	D	0.08%	61.43	1.40	(2.33%)
207	Vistra Corp.	VST	0.08%	153.00	-1.26	(-0.82%)
208	Cardinal Health	CAH	0.08%	218.00	-0.93	(-0.42%)
209	Chipotle Mexican Grill	CMG	0.08%	39.17	0.66	(1.71%)
210	Carrier Global	CARR	0.08%	61.20	0.84	(1.39%)
211	Autodesk	ADSK	0.08%	240.79	-14.78	(-5.78%)
212	Corteva	CTVA	0.08%	75.04	1.84	(2.51%)
213	MetLife	MET	0.08%	76.90	-2.93	(-3.67%)
214	Idexx Laboratories	IDXX	0.08%	632.56	-7.04	(-1.10%)
215	Target Corporation	TGT	0.08%	111.30	1.77	(1.62%)
216	Electronic Arts	EA	0.08%	201.39	-2.21	(-1.09%)
217	Nasdaq, Inc.	NDAQ	0.08%	87.71	-9.10	(-9.40%)
218	United Rentals	URI	0.08%	792.75	13.77	(1.77%)
219	ONEOK	OKE	0.08%	78.27	2.95	(3.92%)
220	Public Storage	PSA	0.08%	279.54	7.73	(2.84%)
221	CBRE Group	CBRE	0.08%	163.35	-6.01	(-3.55%)
222	Coinbase Global	COIN	0.08%	179.66	-8.20	(-4.36%)
223	Ameriprise Financial	AMP	0.08%	530.05	-2.13	(-0.40%)
224	Rockwell Automation	ROK	0.08%	430.31	1.16	(0.27%)
225	Edwards Lifesciences	EW	0.08%	82.10	-0.55	(-0.67%)
226	Diamondback Energy	FANG	0.07%	162.88	4.24	(2.67%)
227	Delta Air Lines	DAL	0.07%	70.44	1.36	(1.97%)
228	Xcel Energy	XEL	0.07%	75.95	1.45	(1.95%)
229	Occidental Petroleum	OXY	0.07%	45.26	1.46	(3.33%)
230	D. R. Horton	DHI	0.07%	153.83	4.06	(2.71%)
231	Exelon	EXC	0.07%	44.01	0.10	(0.23%)
232	Teradyne	TER	0.07%	282.98	33.45	(13.41%)
233	Carnival	CCL	0.07%	31.94	-0.51	(-1.57%)
234	Yum! Brands	YUM	0.07%	158.74	2.57	(1.65%)
235	Targa Resources	TRGP	0.07%	203.64	4.97	(2.50%)
236	Entergy	ETR	0.07%	97.35	1.86	(1.95%)
237	MSCI	MSCI	0.07%	581.48	-43.27	(-6.93%)
238	Nucor	NUE	0.07%	186.50	5.54	(3.06%)
239	Comfort Systems USA, Inc.	FIX	0.07%	1209.97	33.71	(2.87%)
240	Workday, Inc.	WDAY	0.07%	161.17	-12.21	(-7.04%)
241	Datadog	DDOG	0.07%	119.66	-9.39	(-7.28%)
242	Estée Lauder Companies (The)	EL	0.07%	116.27	-2.49	(-2.10%)
243	eBay	EBAY	0.07%	92.38	-1.40	(-1.49%)
244	Microchip Technology	MCHP	0.07%	76.66	-1.42	(-1.82%)
245	Vulcan Materials Company	VMC	0.07%	311.01	5.09	(1.66%)
246	Hershey Company (The)	HSY	0.07%	201.47	3.46	(1.75%)
247	Public Service Enterprise Group	PEG	0.06%	81.56	1.25	(1.56%)
248	Kroger	KR	0.06%	64.17	1.11	(1.76%)
249	Sysco	SYY	0.06%	84.62	1.76	(2.12%)
250	Wabtec	WAB	0.06%	236.27	2.58	(1.10%)
251	American International Group	AIG	0.06%	74.13	0.21	(0.28%)
252	Martin Marietta Materials	MLM	0.06%	663.02	8.69	(1.33%)
253	Old Dominion	ODFL	0.06%	189.77	3.64	(1.96%)
254	Take-Two Interactive	TTWO	0.06%	212.17	-9.64	(-4.35%)
255	PayPal	PYPL	0.06%	41.70	-10.63	(-20.31%)
256	Keysight Technologies	KEYS	0.06%	227.16	3.90	(1.75%)
257	Consolidated Edison	ED	0.06%	107.45	2.03	(1.93%)
258	Garmin	GRMN	0.06%	201.22	-5.70	(-2.75%)
259	Las Vegas Sands	LVS	0.06%	56.94	1.30	(2.34%)
260	Hartford (The)	HIG	0.06%	138.44	1.27	(0.93%)
261	Keurig Dr Pepper	KDP	0.06%	27.97	0.50	(1.82%)
262	Copart	CPRT	0.06%	38.94	-0.74	(-1.86%)
263	Prudential Financial	PRU	0.06%	107.18	-4.54	(-4.06%)
264	Agilent Technologies	A	0.06%	132.14	-3.25	(-2.40%)
265	Roper Technologies	ROP	0.06%	348.82	-23.79	(-6.38%)
266	Ingersoll Rand	IR	0.06%	93.72	4.78	(5.37%)
267	Crown Castle	CCI	0.06%	84.41	-0.55	(-0.65%)
268	ResMed	RMD	0.06%	251.41	-3.33	(-1.31%)
269	WEC Energy Group	WEC	0.06%	112.26	2.42	(2.20%)
270	Ventas	VTR	0.06%	77.69	0.28	(0.36%)
271	State Street Corporation	STT	0.06%	130.09	-2.49	(-1.88%)
272	Cognizant	CTSH	0.06%	74.50	-8.41	(-10.14%)
273	United Airlines Holdings	UAL	0.06%	110.86	3.51	(3.27%)
274	GE HealthCare	GEHC	0.06%	78.78	-1.33	(-1.66%)
275	Axon Enterprise	AXON	0.06%	451.29	-8.70	(-1.89%)
276	Arch Capital Group	ACGL	0.06%	96.82	0.11	(0.11%)
277	M&T Bank	MTB	0.06%	228.12	2.58	(1.14%)
278	Fifth Third Bancorp	FITB	0.06%	52.75	0.80	(1.54%)
279	Paychex	PAYX	0.06%	97.15	-5.32	(-5.19%)
280	IQVIA	IQV	0.06%	203.77	-27.46	(-11.88%)
281	EQT Corporation	EQT	0.06%	55.60	0.85	(1.55%)
282	Block, Inc.	XYZ	0.06%	56.79	-3.61	(-5.98%)
283	Otis Worldwide	OTIS	0.05%	87.16	1.01	(1.17%)
284	Xylem Inc.	XYL	0.05%	138.57	-1.31	(-0.94%)
285	PG&E Corporation	PCG	0.05%	15.34	0.26	(1.72%)
286	Kenvue	KVUE	0.05%	17.59	0.21	(1.21%)
287	Kimberly-Clark	KMB	0.05%	100.77	1.27	(1.28%)
288	Interactive Brokers Group	IBKR	0.05%	74.93	-0.34	(-0.45%)
289	EMCOR Group, Inc.	EME	0.05%	744.53	12.86	(1.76%)
290	Live Nation Entertainment	LYV	0.05%	141.34	-2.60	(-1.81%)
291	Raymond James Financial	RJF	0.05%	166.20	-1.14	(-0.68%)
292	Dollar General	DG	0.05%	148.04	4.53	(3.16%)
293	Archer Daniels Midland	ADM	0.05%	67.39	-0.69	(-1.01%)
294	Willis Towers Watson	WTW	0.05%	335.10	18.49	(5.84%)
295	Fair Isaac	FICO	0.05%	1328.07	-122.84	(-8.47%)
296	Fiserv, Inc.	FISV	0.05%	58.12	-4.82	(-7.66%)
297	Rollins, Inc.	ROL	0.05%	62.98	-0.53	(-0.83%)
298	Teledyne Technologies	TDY	0.05%	640.42	27.19	(4.43%)
299	Vici Properties	VICI	0.05%	28.05	0.10	(0.36%)
300	Ulta Beauty	ULTA	0.05%	673.39	7.82	(1.17%)
301	Extra Space Storage	EXR	0.05%	138.12	2.92	(2.16%)
302	NRG Energy	NRG	0.05%	152.18	3.07	(2.06%)
303	Hewlett Packard Enterprise	HPE	0.05%	21.78	-0.23	(-1.04%)
304	Dover Corporation	DOV	0.05%	211.66	4.34	(2.09%)
305	Ares Management Corporation	ARES	0.05%	131.60	-14.87	(-10.15%)
306	Huntington Bancshares	HBAN	0.05%	18.39	0.51	(2.85%)
307	Expedia Group	EXPE	0.05%	234.46	-42.21	(-15.26%)
308	Halliburton	HAL	0.05%	33.87	1.04	(3.17%)
309	Citizens Financial Group	CFG	0.05%	65.97	1.11	(1.71%)
310	Kraft Heinz	KHC	0.05%	23.87	0.37	(1.57%)
311	Tractor Supply	TSCO	0.05%	53.47	0.49	(0.92%)
312	Steel Dynamics	STLD	0.04%	192.95	6.40	(3.43%)
313	DTE Energy	DTE	0.04%	135.67	2.74	(2.06%)
314	Ameren	AEE	0.04%	104.01	1.61	(1.57%)
315	Cboe Global Markets	CBOE	0.04%	268.68	4.76	(1.80%)
316	Mettler Toledo	MTD	0.04%	1369.90	-15.71	(-1.13%)
317	Dexcom	DXCM	0.04%	71.63	-0.90	(-1.24%)
318	Northern Trust	NTRS	0.04%	149.84	-1.78	(-1.17%)
319	Constellation Brands	STZ	0.04%	160.62	4.96	(3.19%)
320	Lennar	LEN	0.04%	112.53	3.73	(3.43%)
321	Atmos Energy	ATO	0.04%	168.81	2.29	(1.38%)
322	FirstEnergy	FE	0.04%	46.89	-0.10	(-0.21%)
323	Charter Communications	CHTR	0.04%	212.74	-0.87	(-0.41%)
324	Verisk Analytics	VRSK	0.04%	192.49	-21.66	(-10.11%)
325	PPG Industries	PPG	0.04%	119.52	3.06	(2.63%)
326	Hubbell Incorporated	HUBB	0.04%	503.86	8.27	(1.67%)
327	Southwest Airlines	LUV	0.04%	51.19	1.55	(3.12%)
328	Fidelity National Information Services	FIS	0.04%	50.94	-5.14	(-9.17%)
329	PPL Corporation	PPL	0.04%	35.50	-0.32	(-0.89%)
330	CenterPoint Energy	CNP	0.04%	40.19	0.81	(2.06%)
331	Iron Mountain	IRM	0.04%	88.61	-0.81	(-0.91%)
332	W. R. Berkley Corporation	WRB	0.04%	69.19	1.42	(2.10%)
333	Tapestry, Inc.	TPR	0.04%	127.03	-2.64	(-2.04%)
334	Jabil	JBL	0.04%	245.63	2.41	(0.99%)
335	Biogen	BIIB	0.04%	176.76	-2.33	(-1.30%)
336	Regions Financial Corporation	RF	0.04%	29.83	0.71	(2.44%)
337	Expand Energy	EXE	0.04%	108.50	1.56	(1.46%)
338	Williams-Sonoma	WSM	0.04%	216.03	2.00	(0.93%)
339	Devon Energy	DVN	0.04%	41.11	0.97	(2.42%)
340	Eversource Energy	ES	0.04%	68.54	0.63	(0.93%)
341	Steris	STE	0.04%	261.67	-2.57	(-0.97%)
342	Synchrony Financial	SYF	0.04%	73.90	0.38	(0.52%)
343	First Solar	FSLR	0.04%	239.04	8.49	(3.68%)
344	Cincinnati Financial	CINF	0.04%	163.84	1.36	(0.84%)
345	PulteGroup	PHM	0.04%	130.46	3.39	(2.67%)
346	General Mills	GIS	0.04%	46.50	0.88	(1.93%)
347	AvalonBay Communities	AVB	0.04%	174.29	-1.03	(-0.59%)
348	KeyCorp	KEY	0.04%	22.34	0.34	(1.55%)
349	American Water Works	AWK	0.04%	125.89	-0.68	(-0.54%)
350	Leidos	LDOS	0.04%	189.79	1.75	(0.93%)
351	Veralto	VLTO	0.04%	97.45	-4.03	(-3.97%)
352	Brown & Brown	BRO	0.04%	71.96	0.66	(0.93%)
353	ON Semiconductor	ON	0.04%	59.43	-2.10	(-3.41%)
354	Dollar Tree	DLTR	0.04%	119.69	2.47	(2.11%)
355	Church & Dwight	CHD	0.04%	98.77	1.43	(1.47%)
356	Darden Restaurants	DRI	0.04%	205.49	4.59	(2.28%)
357	Edison International	EIX	0.04%	61.48	0.73	(1.20%)
358	C.H. Robinson	CHRW	0.04%	199.71	1.21	(0.61%)
359	Equity Residential	EQR	0.04%	61.79	0.18	(0.29%)
360	Humana	HUM	0.04%	193.02	5.82	(3.11%)
361	Texas Pacific Land Corporation	TPL	0.04%	336.12	-0.56	(-0.17%)
362	Tyson Foods	TSN	0.04%	64.76	-0.98	(-1.49%)
363	Bunge Global	BG	0.04%	116.88	2.90	(2.54%)
364	Verisign	VRSN	0.04%	243.57	-7.43	(-2.96%)
365	Waters Corporation	WAT	0.04%	378.95	-0.36	(-0.09%)
366	LabCorp	LH	0.04%	272.20	1.91	(0.71%)
367	T. Rowe Price	TROW	0.04%	102.66	-3.99	(-3.74%)
368	International Paper	IP	0.04%	42.06	1.37	(3.37%)
369	Loews Corporation	L	0.04%	107.41	1.63	(1.54%)
370	Coterra	CTRA	0.04%	28.94	1.13	(4.06%)
371	CoStar Group	CSGP	0.03%	51.73	-9.45	(-15.45%)
372	Dow Inc.	DOW	0.03%	30.49	1.61	(5.57%)
373	CMS Energy	CMS	0.03%	71.80	1.25	(1.77%)
374	Expeditors International	EXPD	0.03%	162.22	-1.33	(-0.81%)
375	Broadridge Financial Solutions	BR	0.03%	185.95	-12.39	(-6.25%)
376	Ralph Lauren Corporation	RL	0.03%	354.04	-2.50	(-0.70%)
377	Equifax	EFX	0.03%	175.05	-24.12	(-12.11%)
378	Omnicom Group	OMC	0.03%	67.99	-8.53	(-11.15%)
379	Smurfit WestRock	SW	0.03%	40.90	-1.06	(-2.53%)
380	Principal Financial Group	PFG	0.03%	95.29	-0.71	(-0.74%)
381	NVR, Inc.	NVR	0.03%	7770.86	52.48	(0.68%)
382	Qnity Electronics	Q	0.03%	99.88	-0.79	(-0.78%)
383	Centene Corporation	CNC	0.03%	42.51	-0.29	(-0.68%)
384	J.B. Hunt	JBHT	0.03%	220.61	8.90	(4.20%)
385	NiSource	NI	0.03%	43.96	-0.07	(-0.16%)
386	Amcor	AMCR	0.03%	44.92	1.17	(2.67%)
387	Quest Diagnostics	DGX	0.03%	185.17	0.17	(0.09%)
388	Corpay	CPAY	0.03%	292.23	-12.64	(-4.15%)
389	Packaging Corporation of America	PKG	0.03%	224.42	0.70	(0.31%)
390	Lululemon Athletica	LULU	0.03%	171.57	-7.51	(-4.19%)
391	Albemarle Corporation	ALB	0.03%	170.64	5.71	(3.46%)
392	Genuine Parts Company	GPC	0.03%	142.84	1.58	(1.12%)
393	Incyte	INCY	0.03%	100.92	-1.75	(-1.70%)
394	Snap-on	SNA	0.03%	378.40	6.88	(1.85%)
395	Weyerhaeuser	WY	0.03%	26.68	0.84	(3.25%)
396	SBA Communications	SBAC	0.03%	179.65	-1.49	(-0.82%)
397	DuPont	DD	0.03%	45.30	0.87	(1.96%)
398	NetApp	NTAP	0.03%	95.49	-1.97	(-2.02%)
399	Global Payments	GPN	0.03%	67.21	-4.78	(-6.64%)
400	International Flavors & Fragrances	IFF	0.03%	70.38	0.63	(0.90%)
401	Evergy	EVRG	0.03%	77.80	1.84	(2.42%)
402	PTC Inc.	PTC	0.03%	149.25	-7.67	(-4.89%)
403	Supermicro	SMCI	0.03%	29.67	-0.04	(-0.13%)
404	Lennox International	LII	0.03%	508.49	13.20	(2.67%)
405	Insulet Corporation	PODD	0.03%	251.22	-5.40	(-2.10%)
406	HP Inc.	HPQ	0.03%	19.00	-0.81	(-4.09%)
407	Fortive	FTV	0.03%	54.35	0.65	(1.21%)
408	LyondellBasell	LYB	0.03%	53.45	3.20	(6.37%)
409	Alliant Energy	LNT	0.03%	66.53	1.42	(2.18%)
410	Zimmer Biomet	ZBH	0.03%	86.18	-0.04	(-0.05%)
411	McCormick & Company	MKC	0.03%	63.29	2.19	(3.58%)
412	Aptiv	APTV	0.03%	78.20	0.22	(0.28%)
413	Huntington Ingalls Industries	HII	0.03%	429.64	9.34	(2.22%)
414	Hologic	HOLX	0.03%	74.63	-0.11	(-0.15%)
415	West Pharmaceutical Services	WST	0.03%	230.95	-6.55	(-2.76%)
416	Ball Corporation	BALL	0.03%	61.77	5.08	(8.96%)
417	Deckers Brands	DECK	0.03%	113.34	-2.91	(-2.50%)
418	Moderna	MRNA	0.03%	42.20	-0.35	(-0.82%)
419	CDW	CDW	0.03%	126.16	-0.67	(-0.53%)
420	Invitation Homes	INVH	0.03%	26.18	-0.07	(-0.27%)
421	TKO Group Holdings	TKO	0.03%	203.12	2.60	(1.30%)
422	Essex Property Trust	ESS	0.03%	247.59	-0.87	(-0.35%)
423	Viatris	VTRS	0.03%	13.68	0.00	(0.00%)
424	Jacobs Solutions	J	0.03%	132.91	-3.97	(-2.90%)
425	Textron	TXT	0.02%	88.63	1.07	(1.22%)
426	F5, Inc.	FFIV	0.02%	274.63	-6.09	(-2.17%)
427	Cooper Companies (The)	COO	0.02%	79.33	-1.32	(-1.64%)
428	Pentair	PNR	0.02%	94.79	-10.72	(-10.16%)
429	Nordson Corporation	NDSN	0.02%	278.17	1.26	(0.46%)
430	Mid-America Apartment Communities	MAA	0.02%	132.20	-0.11	(-0.08%)
431	Trimble Inc.	TRMB	0.02%	64.62	-3.26	(-4.80%)
432	IDEX Corporation	IEX	0.02%	201.61	3.39	(1.71%)
433	Fox Corporation (Class B)	FOX	0.02%	63.18	-2.10	(-3.22%)
434	Erie Indemnity	ERIE	0.02%	280.75	-1.18	(-0.42%)
435	Fox Corporation (Class A)	FOXA	0.02%	70.27	-2.11	(-2.92%)
436	Avery Dennison	AVY	0.02%	186.82	-0.27	(-0.14%)
437	Allegion	ALLE	0.02%	167.84	2.32	(1.40%)
438	CF Industries	CF	0.02%	92.50	2.66	(2.96%)
439	Tyler Technologies	TYL	0.02%	332.05	-30.83	(-8.50%)
440	Kimco Realty	KIM	0.02%	20.90	0.07	(0.34%)
441	Masco	MAS	0.02%	68.05	1.48	(2.22%)
442	Franklin Resources	BEN	0.02%	27.00	-0.07	(-0.26%)
443	Clorox	CLX	0.02%	114.98	1.69	(1.49%)
444	Everest Group	EG	0.02%	329.83	-1.93	(-0.58%)
445	Gen Digital	GEN	0.02%	22.45	-1.34	(-5.63%)
446	Best Buy	BBY	0.02%	65.57	-0.33	(-0.50%)
447	Domino's	DPZ	0.02%	401.11	-8.11	(-1.98%)
448	Hormel Foods	HRL	0.02%	24.62	0.16	(0.65%)
449	Hasbro	HAS	0.02%	94.66	0.82	(0.87%)
450	Regency Centers	REG	0.02%	72.49	0.51	(0.71%)
451	Akamai Technologies	AKAM	0.02%	91.79	-4.84	(-5.01%)
452	The Trade Desk, Inc.	TTD	0.02%	27.18	-2.57	(-8.64%)
453	Solventum	SOLV	0.02%	75.75	-1.16	(-1.51%)
454	Builders FirstSource	BLDR	0.02%	118.56	5.29	(4.67%)
455	Brown–Forman	BF.B	0.02%	28.15	1.03	(3.80%)
456	Host Hotels & Resorts	HST	0.02%	18.87	0.20	(1.07%)
457	Universal Health Services	UHS	0.02%	206.98	5.12	(2.54%)
458	GoDaddy	GDDY	0.02%	94.02	-6.14	(-6.13%)
459	Stanley Black & Decker	SWK	0.02%	80.96	1.81	(2.29%)
460	UDR, Inc.	UDR	0.02%	36.63	-0.12	(-0.33%)
461	Assurant	AIZ	0.02%	241.23	0.84	(0.35%)
462	Jack Henry & Associates	JKHY	0.02%	166.16	-13.02	(-7.27%)
463	Paramount Skydance Corp	PSKY	0.02%	10.81	-0.37	(-3.31%)
464	Zebra Technologies	ZBRA	0.02%	233.16	-8.85	(-3.66%)
465	Invesco	IVZ	0.02%	26.53	-0.88	(-3.21%)
466	Gartner	IT	0.02%	160.16	-42.24	(-20.87%)
467	Revvity	RVTY	0.02%	101.13	-5.96	(-5.57%)
468	AES Corporation	AES	0.02%	16.09	1.36	(9.23%)
469	Globe Life	GL	0.02%	143.65	0.21	(0.15%)
470	Healthpeak Properties	DOC	0.02%	16.45	-0.47	(-2.78%)
471	Camden Property Trust	CPT	0.02%	106.92	-0.38	(-0.35%)
472	Wynn Resorts	WYNN	0.02%	109.27	0.09	(0.08%)
473	J.M. Smucker Company (The)	SJM	0.02%	105.86	1.07	(1.02%)
474	Align Technology	ALGN	0.02%	157.05	-6.58	(-4.02%)
475	Pinnacle West	PNW	0.02%	93.63	1.93	(2.10%)
476	Dayforce	DAY	0.02%	69.86	0.94	(1.36%)
477	A. O. Smith	AOS	0.02%	76.34	1.63	(2.18%)
478	Norwegian Cruise Line Holdings	NCLH	0.02%	22.51	-1.13	(-4.78%)
479	Baxter International	BAX	0.02%	19.91	0.04	(0.20%)
480	Generac	GNRC	0.02%	173.28	2.32	(1.36%)
481	EPAM Systems	EPAM	0.02%	183.33	-27.09	(-12.87%)
482	Bio-Techne	TECH	0.02%	64.63	-0.62	(-0.95%)
483	BXP, Inc.	BXP	0.02%	62.76	-0.30	(-0.48%)
484	Charles River Laboratories	CRL	0.02%	201.41	-11.81	(-5.54%)
485	Molson Coors Beverage Company	TAP	0.02%	49.32	0.89	(1.84%)
486	DaVita	DVA	0.02%	134.73	23.54	(21.17%)
487	Pool Corporation	POOL	0.02%	252.95	-0.65	(-0.26%)
488	APA Corporation	APA	0.01%	26.46	0.57	(2.20%)
489	MGM Resorts	MGM	0.01%	34.17	0.68	(2.03%)
490	Alexandria Real Estate Equities	ARE	0.01%	53.82	-0.33	(-0.61%)
491	Molina Healthcare	MOH	0.01%	181.40	0.22	(0.12%)
492	News Corp (Class A)	NWSA	0.01%	25.01	-1.76	(-6.57%)
493	Conagra Brands	CAG	0.01%	19.11	0.73	(3.97%)
494	Mosaic Company (The)	MOS	0.01%	28.31	1.04	(3.81%)
495	Federal Realty Investment Trust	FRT	0.01%	100.36	0.03	(0.03%)
496	Henry Schein	HSIC	0.01%	73.14	-2.17	(-2.88%)
497	Skyworks Solutions	SWKS	0.01%	55.93	-0.90	(-1.58%)
498	FactSet	FDS	0.01%	222.62	-26.14	(-10.51%)
499	Campbell Soup Company	CPB	0.01%	26.90	-0.63	(-2.29%)
500	Paycom	PAYC	0.01%	124.33	-8.98	(-6.74%)
501	Match Group	MTCH	0.01%	28.90	-2.64	(-8.37%)
502	Lamb Weston	LW	0.01%	46.29	1.27	(2.82%)
503	News Corp (Class B)	NWS	0.01%	28.84	-2.04	(-6.61%)

Stock Index ETFs

SPY	S&P 500 ETF	689.53	-5.88	(-0.85%)
QQQ	Nasdaq 100 ETF	616.52	-9.62	(-1.54%)
DIA	Dow Jones ETF	492.31	-1.72	(-0.35%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.69T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown