S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.04% |  167.52 | -3.72 | (-2.17%) | |
| 2 | AAPL | 6.32% | 248.80 | -4.09 | (-1.62%) | |
| 3 | MSFT | 4.58% | 356.77 | -9.20 | (-2.51%) | |
| 4 | AMZN | 3.70% | 199.34 | -8.20 | (-3.95%) | |
| 5 | GOOGL | 2.97% | 274.34 | -6.58 | (-2.34%) | |
| 6 | GOOG | 2.77% | 273.76 | -6.98 | (-2.49%) | |
| 7 | AVGO | 2.46% | 300.68 | -8.74 | (-2.82%) | |
| 8 | TSLA | 2.35% | 361.83 | -10.28 | (-2.76%) | |
| 9 | META | 2.30% | 525.72 | -21.82 | (-3.99%) | |
| 10 | BRK.B | 1.75% | 468.49 | -6.78 | (-1.43%) | |
| 11 | WMT | 1.69% |  122.89 | 0.71 | (0.58%) | |
| 12 | LLY | 1.36% | 878.24 | -18.76 | (-2.09%) | |
| 13 | JPM | 1.32% | 282.84 | -8.82 | (-3.02%) | |
| 14 | XOM | 1.23% | 170.99 | 5.56 | (3.36%) | |
| 15 | JNJ | 1.00% | 240.45 | 1.21 | (0.51%) | |
| 16 | V | 0.98% | 295.52 | -10.01 | (-3.28%) | |
| 17 | COST | 0.75% | 983.86 | 4.21 | (0.43%) | |
| 18 | MA | 0.75% | 484.24 | -16.51 | (-3.30%) | |
| 19 | CVX | 0.72% | 211.15 | 3.36 | (1.62%) | |
| 20 | MU | 0.70% | 357.22 | 1.76 | (0.50%) | |
| 21 | ORCL | 0.69% | 139.66 | -3.15 | (-2.21%) | |
| 22 | NFLX | 0.68% | 93.43 | 0.11 | (0.12%) | |
| 23 | ABBV | 0.64% | 209.40 | -1.72 | (-0.81%) | |
| 24 | PLTR | 0.59% | 143.06 | -4.50 | (-3.05%) | |
| 25 | BAC | 0.58% | 46.97 | -1.27 | (-2.63%) | |
| 26 | PG | 0.57% | 142.71 | 0.29 | (0.20%) | |
| 27 | AMD | 0.57% | 201.99 | -1.78 | (-0.87%) | |
| 28 | KO | 0.56% | 75.71 | 1.02 | (1.37%) | |
| 29 | CAT | 0.56% | 695.40 | -7.79 | (-1.11%) | |
| 30 | HD | 0.55% | 321.65 | -6.78 | (-2.06%) | |
| 31 | CSCO | 0.55% | 79.92 | -2.24 | (-2.73%) | |
| 32 | MRK | 0.51% | 119.63 | 0.70 | (0.59%) | |
| 33 | GE | 0.51% | 282.81 | -2.43 | (-0.85%) | |
| 34 | AMAT | 0.46% | 337.17 | -1.38 | (-0.41%) | |
| 35 | LRCX | 0.46% | 211.41 | -0.21 | (-0.10%) | |
| 36 | RTX | 0.44% | 189.71 | -3.14 | (-1.63%) | |
| 37 | PM | 0.44% | 163.54 | 1.05 | (0.65%) | |
| 38 | MS | 0.43% | 158.39 | -4.84 | (-2.97%) | |
| 39 | WFC | 0.41% | 77.19 | -1.83 | (-2.32%) | |
| 40 | GS | 0.41% | 802.89 | -19.75 | (-2.40%) | |
| 41 | UNH | 0.41% | 259.02 | -9.03 | (-3.37%) | |
| 42 | TMUS | 0.40% | 210.82 | -0.77 | (-0.36%) | |
| 43 | GEV | 0.40% | 853.16 | -19.96 | (-2.29%) | |
| 44 | LIN | 0.39% | 491.12 | -4.37 | (-0.88%) | |
| 45 | IBM | 0.38% | 236.34 | -5.33 | (-2.21%) | |
| 46 | MCD | 0.38% | 305.90 | -3.03 | (-0.98%) | |
| 47 | INTC | 0.37% | 43.13 | -0.97 | (-2.20%) | |
| 48 | VZ | 0.37% | 50.31 | -0.43 | (-0.85%) | |
| 49 | PEP | 0.36% | 153.04 | 2.21 | (1.47%) | |
| 50 | T | 0.35% | 29.10 | 0.18 | (0.62%) | |
| 51 | AXP | 0.35% | 292.27 | -7.12 | (-2.38%) | |
| 52 | NEE | 0.33% | 91.40 | 0.24 | (0.26%) | |
| 53 | KLAC | 0.33% | 1443.21 | -7.92 | (-0.55%) | |
| 54 | AMGN | 0.33% | 348.77 | -4.39 | (-1.24%) | |
| 55 | C | 0.32% | 107.38 | -5.03 | (-4.47%) | |
| 56 | ABT | 0.31% | 103.99 | -0.58 | (-0.55%) | |
| 57 | TMO | 0.30% | 473.36 | -15.49 | (-3.17%) | |
| 58 | TXN | 0.30% | 190.33 | -3.08 | (-1.59%) | |
| 59 | TJX | 0.30% | 155.12 | -2.45 | (-1.55%) | |
| 60 | GILD | 0.29% | 134.25 | -2.63 | (-1.92%) | |
| 61 | CRM | 0.29% | 179.31 | -6.33 | (-3.41%) | |
| 62 | DIS | 0.28% | 92.42 | -2.33 | (-2.46%) | |
| 63 | COP | 0.28% | 133.80 | 0.55 | (0.41%) | |
| 64 | SCHW | 0.28% | 92.36 | -2.11 | (-2.23%) | |
| 65 | ISRG | 0.28% | 452.66 | -15.89 | (-3.39%) | |
| 66 | PFE | 0.27% | 27.04 | -0.53 | (-1.92%) | |
| 67 | DE | 0.26% | 566.64 | -14.55 | (-2.50%) | |
| 68 | APH | 0.26% | 123.62 | 0.49 | (0.40%) | |
| 69 | ANET | 0.26% | 120.77 | -1.78 | (-1.45%) | |
| 70 | ADI | 0.26% | 307.44 | -5.98 | (-1.91%) | |
| 71 | BA | 0.26% | 190.52 | -3.84 | (-1.98%) | |
| 72 | BLK | 0.25% | 933.85 | -34.61 | (-3.57%) | |
| 73 | LMT | 0.25% | 615.84 | -11.49 | (-1.83%) | |
| 74 | HON | 0.25% | 223.12 | -2.05 | (-0.91%) | |
| 75 | UNP | 0.25% | 238.79 | -0.40 | (-0.17%) | |
| 76 | UBER | 0.24% | 69.18 | -1.37 | (-1.94%) | |
| 77 | ETN | 0.24% | 357.36 | 0.26 | (0.07%) | |
| 78 | WELL | 0.24% | 195.77 | 0.24 | (0.12%) | |
| 79 | QCOM | 0.23% | 127.11 | -3.43 | (-2.63%) | |
| 80 | LOW | 0.22% | 230.31 | -5.72 | (-2.42%) | |
| 81 | BKNG | 0.22% | 4062.14 | -151.62 | (-3.60%) | |
| 82 | APP | 0.22% | 381.20 | -10.01 | (-2.56%) | |
| 83 | DHR | 0.22% | 181.52 | -6.53 | (-3.47%) | |
| 84 | SYK | 0.22% | 327.44 | -5.24 | (-1.58%) | |
| 85 | CB | 0.22% | 319.09 | -5.22 | (-1.61%) | |
| 86 | SPGI | 0.21% | 406.24 | -6.21 | (-1.51%) | |
| 87 | PLD | 0.21% | 128.90 | -0.84 | (-0.65%) | |
| 88 | BMY | 0.21% | 58.54 | -0.89 | (-1.50%) | |
| 89 | PANW | 0.21% | 147.02 | -9.34 | (-5.97%) | |
| 90 | ACN | 0.20% | 192.60 | -3.82 | (-1.94%) | |
| 91 | GLW | 0.20% | 136.81 | 1.49 | (1.10%) | |
| 92 | PGR | 0.20% | 198.84 | -4.06 | (-2.00%) | |
| 93 | INTU | 0.20% | 416.44 | -16.11 | (-3.72%) | |
| 94 | PH | 0.19% | 888.44 | -13.02 | (-1.44%) | |
| 95 | MDT | 0.19% | 87.14 | -0.53 | (-0.60%) | |
| 96 | MO | 0.19% | 66.48 | 1.86 | (2.88%) | |
| 97 | NEM | 0.19% | 102.10 | 2.74 | (2.76%) | |
| 98 | DELL | 0.19% | 171.81 | -4.01 | (-2.28%) | |
| 99 | VRTX | 0.19% | 433.07 | -20.67 | (-4.56%) | |
| 100 | COF | 0.19% | 176.10 | -6.02 | (-3.31%) | |
| 101 | CEG | 0.19% | 301.49 | 6.30 | (2.13%) | |
| 102 | SO | 0.18% | 95.55 | 0.13 | (0.14%) | |
| 103 | CME | 0.18% | 293.78 | -3.80 | (-1.28%) | |
| 104 | HCA | 0.18% | 471.85 | -8.47 | (-1.76%) | |
| 105 | MCK | 0.18% | 860.16 | -3.40 | (-0.39%) | |
| 106 | NOW | 0.18% | 99.41 | -4.23 | (-4.08%) | |
| 107 | BSX | 0.18% | 69.17 | -1.00 | (-1.43%) | |
| 108 | CMCSA | 0.18% | 28.33 | -0.39 | (-1.36%) | |
| 109 | DUK | 0.17% | 129.99 | 0.61 | (0.47%) | |
| 110 | SBUX | 0.17% | 86.81 | -4.41 | (-4.83%) | |
| 111 | NOC | 0.17% | 679.00 | -12.99 | (-1.88%) | |
| 112 | VRT | 0.17% | 251.07 | -1.33 | (-0.53%) | |
| 113 | ADBE | 0.16% | 234.84 | -6.04 | (-2.51%) | |
| 114 | EQIX | 0.16% | 963.00 | -0.39 | (-0.04%) | |
| 115 | GD | 0.16% | 346.76 | -8.52 | (-2.40%) | |
| 116 | CRWD | 0.16% | 369.58 | -23.04 | (-5.87%) | |
| 117 | WDC | 0.16% | 275.34 | 1.99 | (0.73%) | |
| 118 | HWM | 0.16% | 227.90 | -2.61 | (-1.13%) | |
| 119 | SNDK | 0.16% | 615.83 | 12.66 | (2.10%) | |
| 120 | TT | 0.16% | 410.23 | 3.10 | (0.76%) | |
| 121 | WM | 0.16% | 225.06 | -1.45 | (-0.64%) | |
| 122 | WMB | 0.16% | 73.58 | -0.48 | (-0.65%) | |
| 123 | CVS | 0.15% | 70.08 | -1.10 | (-1.55%) | |
| 124 | ICE | 0.15% | 152.67 | -3.29 | (-2.11%) | |
| 125 | STX | 0.15% | 380.07 | 1.28 | (0.34%) | |
| 126 | MAR | 0.15% | 317.54 | -8.20 | (-2.52%) | |
| 127 | BX | 0.15% | 108.07 | -1.56 | (-1.42%) | |
| 128 | PWR | 0.14% | 549.98 | 4.34 | (0.80%) | |
| 129 | FDX | 0.14% | 343.97 | -5.58 | (-1.60%) | |
| 130 | MRSH | 0.14% | 169.17 | -4.97 | (-2.85%) | |
| 131 | PNC | 0.14% | 202.39 | -3.07 | (-1.49%) | |
| 132 | ADP | 0.14% | 201.25 | -3.26 | (-1.59%) | |
| 133 | FCX | 0.14% | 56.24 | 0.41 | (0.73%) | |
| 134 | UPS | 0.14% | 94.80 | -2.70 | (-2.77%) | |
| 135 | JCI | 0.14% | 131.29 | -0.28 | (-0.21%) | |
| 136 | SLB | 0.14% | 53.50 | 1.19 | (2.27%) | |
| 137 | EOG | 0.14% | 149.56 | 2.07 | (1.40%) | |
| 138 | AMT | 0.14% | 169.52 | 0.60 | (0.36%) | |
| 139 | USB | 0.14% | 50.85 | -0.74 | (-1.43%) | |
| 140 | BK | 0.14% | 114.66 | -1.99 | (-1.71%) | |
| 141 | KKR | 0.14% | 88.50 | -1.49 | (-1.66%) | |
| 142 | SHW | 0.13% | 315.37 | -4.18 | (-1.31%) | |
| 143 | REGN | 0.13% | 737.71 | -19.02 | (-2.51%) | |
| 144 | NKE | 0.13% | 51.37 | -0.70 | (-1.34%) | |
| 145 | VLO | 0.13% | 254.32 | 6.18 | (2.49%) | |
| 146 | KMI | 0.13% | 34.03 | -0.04 | (-0.12%) | |
| 147 | MCO | 0.13% | 424.84 | -7.44 | (-1.72%) | |
| 148 | ORLY | 0.13% | 90.11 | -2.16 | (-2.34%) | |
| 149 | PSX | 0.13% | 188.28 | 4.27 | (2.32%) | |
| 150 | CDNS | 0.13% | 271.77 | -8.85 | (-3.15%) | |
| 151 | MMM | 0.13% | 143.04 | -0.95 | (-0.66%) | |
| 152 | MDLZ | 0.13% | 58.27 | 0.69 | (1.20%) | |
| 153 | ITW | 0.13% | 259.04 | -2.33 | (-0.89%) | |
| 154 | MPC | 0.13% | 251.91 | 3.60 | (1.45%) | |
| 155 | ECL | 0.13% | 261.37 | -2.88 | (-1.09%) | |
| 156 | CSX | 0.13% | 39.67 | 0.12 | (0.30%) | |
| 157 | ABNB | 0.13% | 122.87 | -8.19 | (-6.25%) | |
| 158 | SNPS | 0.13% | 380.47 | -21.48 | (-5.34%) | |
| 159 | MSI | 0.13% | 438.32 | -11.69 | (-2.60%) | |
| 160 | CMI | 0.12% | 523.24 | -6.76 | (-1.28%) | |
| 161 | RCL | 0.12% | 261.80 | -12.20 | (-4.45%) | |
| 162 | AEP | 0.12% | 130.10 | 1.25 | (0.97%) | |
| 163 | EMR | 0.12% | 125.40 | -0.91 | (-0.72%) | |
| 164 | MNST | 0.12% | 71.83 | -0.15 | (-0.21%) | |
| 165 | CI | 0.12% | 261.96 | -10.12 | (-3.72%) | |
| 166 | ROST | 0.12% | 211.69 | -2.61 | (-1.22%) | |
| 167 | CRH | 0.12% | 101.74 | -1.46 | (-1.41%) | |
| 168 | CL | 0.12% | 84.29 | 0.15 | (0.18%) | |
| 169 | HLT | 0.12% | 294.04 | -7.66 | (-2.54%) | |
| 170 | AON | 0.12% | 313.66 | -10.11 | (-3.12%) | |
| 171 | WBD | 0.12% | 27.07 | 0.00 | (0.00%) | |
| 172 | RSG | 0.12% | 215.83 | -1.44 | (-0.66%) | |
| 173 | CTAS | 0.11% | 165.71 | -3.14 | (-1.86%) | |
| 174 | GM | 0.11% | 72.98 | -2.62 | (-3.47%) | |
| 175 | APD | 0.11% | 292.19 | -0.98 | (-0.33%) | |
| 176 | OXY | 0.11% | 65.32 | 0.96 | (1.49%) | |
| 177 | TDG | 0.11% | 1140.03 | -11.91 | (-1.03%) | |
| 178 | LHX | 0.11% | 343.00 | -6.34 | (-1.81%) | |
| 179 | DASH | 0.11% | 146.60 | -5.36 | (-3.53%) | |
| 180 | NSC | 0.11% | 283.25 | -0.03 | (-0.01%) | |
| 181 | ELV | 0.11% | 286.39 | -7.86 | (-2.67%) | |
| 182 | APO | 0.11% | 108.42 | -1.56 | (-1.42%) | |
| 183 | SRE | 0.11% | 95.88 | 0.34 | (0.36%) | |
| 184 | BKR | 0.11% | 63.22 | 0.86 | (1.38%) | |
| 185 | TRV | 0.11% | 285.27 | -5.86 | (-2.01%) | |
| 186 | COR | 0.11% | 312.45 | -5.58 | (-1.75%) | |
| 187 | DLR | 0.10% | 175.42 | 0.67 | (0.38%) | |
| 188 | HOOD | 0.10% | 66.02 | -4.33 | (-6.15%) | |
| 189 | TEL | 0.10% | 202.14 | -1.06 | (-0.52%) | |
| 190 | PCAR | 0.10% | 112.75 | -2.58 | (-2.24%) | |
| 191 | OKE | 0.10% | 93.96 | 0.39 | (0.42%) | |
| 192 | SPG | 0.10% | 180.19 | -1.61 | (-0.89%) | |
| 193 | FTNT | 0.10% | 78.20 | -2.83 | (-3.49%) | |
| 194 | CIEN | 0.10% | 401.61 | 13.62 | (3.51%) | |
| 195 | FANG | 0.10% | 201.84 | -0.35 | (-0.17%) | |
| 196 | O | 0.10% | 60.69 | 0.42 | (0.70%) | |
| 197 | TFC | 0.10% | 44.53 | -0.44 | (-0.98%) | |
| 198 | CTVA | 0.10% | 81.99 | -0.74 | (-0.89%) | |
| 199 | AFL | 0.09% | 106.41 | -1.80 | (-1.66%) | |
| 200 | AZO | 0.09% | 3316.71 | -79.26 | (-2.33%) | |
| 201 | TGT | 0.09% | 119.84 | 2.84 | (2.43%) | |
| 202 | TRGP | 0.09% | 250.23 | -0.27 | (-0.11%) | |
| 203 | D | 0.09% | 60.88 | -0.02 | (-0.03%) | |
| 204 | AJG | 0.09% | 207.10 | -3.17 | (-1.51%) | |
| 205 | VST | 0.09% | 155.48 | 3.18 | (2.09%) | |
| 206 | ALL | 0.09% | 202.71 | -4.45 | (-2.15%) | |
| 207 | MPWR | 0.09% | 1053.01 | -5.27 | (-0.50%) | |
| 208 | FAST | 0.09% | 44.95 | -0.16 | (-0.35%) | |
| 209 | EA | 0.09% | 202.01 | 0.10 | (0.05%) | |
| 210 | LITE | 0.09% | 702.73 | 13.93 | (2.02%) | |
| 211 | GWW | 0.09% | 1057.07 | -8.41 | (-0.79%) | |
| 212 | ETR | 0.09% | 109.88 | 7.02 | (6.82%) | |
| 213 | EXC | 0.09% | 48.32 | -0.08 | (-0.17%) | |
| 214 | XEL | 0.08% | 78.09 | 0.16 | (0.21%) | |
| 215 | CAH | 0.08% | 206.58 | -1.12 | (-0.54%) | |
| 216 | ADSK | 0.08% | 229.84 | -9.99 | (-4.17%) | |
| 217 | NXPI | 0.08% | 191.66 | -5.26 | (-2.67%) | |
| 218 | FIX | 0.08% | 1366.77 | 8.11 | (0.60%) | |
| 219 | AME | 0.08% | 209.24 | -2.23 | (-1.05%) | |
| 220 | KEYS | 0.08% | 279.06 | -2.01 | (-0.72%) | |
| 221 | ZTS | 0.08% | 113.35 | -3.28 | (-2.81%) | |
| 222 | PSA | 0.08% | 266.01 | -2.00 | (-0.75%) | |
| 223 | NDAQ | 0.08% | 81.48 | -2.30 | (-2.75%) | |
| 224 | TER | 0.08% | 295.61 | -1.73 | (-0.58%) | |
| 225 | URI | 0.08% | 734.30 | -7.92 | (-1.07%) | |
| 226 | EW | 0.08% | 79.34 | -2.76 | (-3.36%) | |
| 227 | COHR | 0.08% | 243.48 | 0.19 | (0.08%) | |
| 228 | F | 0.08% | 11.37 | -0.23 | (-1.98%) | |
| 229 | CARR | 0.08% | 54.25 | -0.42 | (-0.77%) | |
| 230 | KR | 0.08% | 73.22 | 1.43 | (1.99%) | |
| 231 | IDXX | 0.08% | 558.32 | -14.97 | (-2.61%) | |
| 232 | GRMN | 0.08% | 230.16 | -5.91 | (-2.50%) | |
| 233 | MET | 0.08% | 67.70 | -2.04 | (-2.93%) | |
| 234 | BDX | 0.08% | 154.51 | -2.87 | (-1.82%) | |
| 235 | HSY | 0.07% | 213.73 | 3.30 | (1.57%) | |
| 236 | CVNA | 0.07% | 302.04 | 0.67 | (0.22%) | |
| 237 | YUM | 0.07% | 153.96 | -2.18 | (-1.40%) | |
| 238 | COIN | 0.07% | 161.14 | -12.24 | (-7.06%) | |
| 239 | DAL | 0.07% | 64.83 | -2.03 | (-3.04%) | |
| 240 | EQT | 0.07% | 67.55 | 0.69 | (1.03%) | |
| 241 | WAB | 0.07% | 241.11 | -4.43 | (-1.80%) | |
| 242 | DDOG | 0.07% | 114.48 | -9.82 | (-7.90%) | |
| 243 | ED | 0.07% | 111.68 | 0.16 | (0.14%) | |
| 244 | FITB | 0.07% | 44.54 | -0.87 | (-1.92%) | |
| 245 | PEG | 0.07% | 80.71 | 0.21 | (0.26%) | |
| 246 | CMG | 0.07% | 30.86 | -1.31 | (-4.07%) | |
| 247 | PYPL | 0.07% | 43.59 | -1.61 | (-3.56%) | |
| 248 | AMP | 0.07% | 436.81 | -11.34 | (-2.53%) | |
| 249 | ROK | 0.07% | 351.50 | -3.32 | (-0.94%) | |
| 250 | EBAY | 0.07% | 87.98 | -1.45 | (-1.62%) | |
| 251 | ODFL | 0.07% | 188.34 | 0.41 | (0.22%) | |
| 252 | SYY | 0.07% | 81.80 | -0.84 | (-1.02%) | |
| 253 | AIG | 0.07% | 72.95 | -1.32 | (-1.78%) | |
| 254 | VTR | 0.07% | 81.91 | -0.75 | (-0.91%) | |
| 255 | CBRE | 0.07% | 131.77 | -3.04 | (-2.26%) | |
| 256 | DHI | 0.07% | 134.19 | -1.77 | (-1.30%) | |
| 257 | MSCI | 0.07% | 523.40 | -11.28 | (-2.11%) | |
| 258 | PCG | 0.07% | 17.17 | -0.20 | (-1.15%) | |
| 259 | WEC | 0.06% | 114.36 | 0.34 | (0.30%) | |
| 260 | NUE | 0.06% | 163.37 | -2.64 | (-1.59%) | |
| 261 | HIG | 0.06% | 132.32 | -2.57 | (-1.91%) | |
| 262 | KDP | 0.06% | 26.23 | -0.04 | (-0.15%) | |
| 263 | ROP | 0.06% | 344.42 | -6.65 | (-1.89%) | |
| 264 | TPL | 0.06% | 511.75 | -10.53 | (-2.02%) | |
| 265 | TTWO | 0.06% | 189.69 | -5.03 | (-2.58%) | |
| 266 | ADM | 0.06% | 72.23 | -0.10 | (-0.14%) | |
| 267 | LVS | 0.06% | 51.69 | -0.71 | (-1.35%) | |
| 268 | AXON | 0.06% | 429.94 | -20.52 | (-4.56%) | |
| 269 | MLM | 0.06% | 570.94 | -9.17 | (-1.58%) | |
| 270 | CCI | 0.06% | 78.59 | 0.62 | (0.80%) | |
| 271 | LYV | 0.06% | 145.71 | -4.34 | (-2.89%) | |
| 272 | STT | 0.06% | 122.52 | -3.14 | (-2.50%) | |
| 273 | VMC | 0.06% | 261.46 | -5.08 | (-1.91%) | |
| 274 | HAL | 0.06% | 40.42 | 1.63 | (4.20%) | |
| 275 | KVUE | 0.06% | 17.52 | -0.05 | (-0.28%) | |
| 276 | MCHP | 0.06% | 62.00 | -2.20 | (-3.43%) | |
| 277 | XYZ | 0.06% | 55.98 | -3.39 | (-5.71%) | |
| 278 | CCL | 0.06% | 24.19 | -1.09 | (-4.31%) | |
| 279 | ACGL | 0.06% | 93.42 | -0.70 | (-0.74%) | |
| 280 | SATS | 0.06% | 115.21 | 3.81 | (3.42%) | |
| 281 | PAYX | 0.06% | 91.68 | -1.91 | (-2.04%) | |
| 282 | KMB | 0.06% | 98.66 | -0.19 | (-0.19%) | |
| 283 | EME | 0.06% | 732.89 | 6.58 | (0.91%) | |
| 284 | PRU | 0.06% | 93.29 | -1.98 | (-2.08%) | |
| 285 | DVN | 0.06% | 52.07 | 0.72 | (1.40%) | |
| 286 | RMD | 0.06% | 220.47 | -2.03 | (-0.91%) | |
| 287 | WDAY | 0.06% | 124.18 | -3.79 | (-2.96%) | |
| 288 | HPE | 0.05% | 23.94 | -1.13 | (-4.51%) | |
| 289 | GEHC | 0.05% | 69.23 | -2.31 | (-3.23%) | |
| 290 | NRG | 0.05% | 147.74 | 1.60 | (1.09%) | |
| 291 | CPRT | 0.05% | 32.43 | -0.60 | (-1.82%) | |
| 292 | A | 0.05% | 110.24 | -3.24 | (-2.86%) | |
| 293 | IR | 0.05% | 79.45 | -1.94 | (-2.38%) | |
| 294 | HBAN | 0.05% | 15.08 | -0.35 | (-2.27%) | |
| 295 | ATO | 0.05% | 183.19 | 0.01 | (0.01%) | |
| 296 | DTE | 0.05% | 144.47 | 0.08 | (0.06%) | |
| 297 | AEE | 0.05% | 108.72 | 0.15 | (0.14%) | |
| 298 | MTB | 0.05% | 200.93 | -4.80 | (-2.33%) | |
| 299 | OTIS | 0.05% | 75.95 | -1.49 | (-1.92%) | |
| 300 | DOW | 0.05% | 40.82 | 1.35 | (3.42%) | |
| 301 | IRM | 0.05% | 98.30 | -1.91 | (-1.91%) | |
| 302 | FE | 0.05% | 50.03 | 0.00 | (0.00%) | |
| 303 | FISV | 0.05% | 53.90 | -1.64 | (-2.95%) | |
| 304 | IBKR | 0.05% | 64.20 | -2.00 | (-3.02%) | |
| 305 | UAL | 0.05% | 88.44 | -4.25 | (-4.59%) | |
| 306 | XYL | 0.05% | 117.55 | -1.94 | (-1.62%) | |
| 307 | CBOE | 0.05% | 273.00 | -6.79 | (-2.43%) | |
| 308 | CTSH | 0.05% | 59.73 | -1.03 | (-1.70%) | |
| 309 | VICI | 0.05% | 26.61 | -0.55 | (-2.03%) | |
| 310 | WAT | 0.05% | 289.16 | -11.40 | (-3.79%) | |
| 311 | PPL | 0.05% | 37.65 | 0.11 | (0.29%) | |
| 312 | TPR | 0.05% | 138.84 | -2.57 | (-1.82%) | |
| 313 | RJF | 0.05% | 141.32 | -2.88 | (-2.00%) | |
| 314 | DOV | 0.05% | 206.60 | -2.61 | (-1.25%) | |
| 315 | CNP | 0.05% | 42.38 | 0.05 | (0.12%) | |
| 316 | EXPE | 0.05% | 225.81 | -7.03 | (-3.02%) | |
| 317 | JBL | 0.05% | 261.10 | -3.05 | (-1.15%) | |
| 318 | CTRA | 0.05% | 36.31 | 0.52 | (1.45%) | |
| 319 | IQV | 0.05% | 163.85 | -5.55 | (-3.28%) | |
| 320 | TDY | 0.05% | 593.31 | -17.77 | (-2.91%) | |
| 321 | CHTR | 0.05% | 219.14 | 0.63 | (0.29%) | |
| 322 | EXE | 0.05% | 113.50 | 2.45 | (2.21%) | |
| 323 | EXR | 0.05% | 128.96 | -1.53 | (-1.17%) | |
| 324 | EIX | 0.05% | 70.30 | -0.47 | (-0.66%) | |
| 325 | BIIB | 0.05% | 183.84 | -7.22 | (-3.78%) | |
| 326 | AWK | 0.05% | 136.86 | -0.65 | (-0.47%) | |
| 327 | WTW | 0.05% | 282.18 | -4.62 | (-1.61%) | |
| 328 | STZ | 0.05% | 151.40 | 0.99 | (0.66%) | |
| 329 | KHC | 0.05% | 22.04 | 0.48 | (2.23%) | |
| 330 | LYB | 0.04% | 80.45 | 2.73 | (3.51%) | |
| 331 | DG | 0.04% | 117.16 | -2.07 | (-1.74%) | |
| 332 | HUBB | 0.04% | 480.97 | -0.70 | (-0.15%) | |
| 333 | ES | 0.04% | 67.59 | -0.37 | (-0.54%) | |
| 334 | ROL | 0.04% | 52.46 | -0.35 | (-0.66%) | |
| 335 | VRSK | 0.04% | 182.75 | -3.00 | (-1.62%) | |
| 336 | NTRS | 0.04% | 134.99 | -2.99 | (-2.17%) | |
| 337 | MTD | 0.04% | 1232.04 | -37.96 | (-2.99%) | |
| 338 | BG | 0.04% | 128.72 | 2.96 | (2.35%) | |
| 339 | STLD | 0.04% | 170.97 | -3.45 | (-1.98%) | |
| 340 | CFG | 0.04% | 57.78 | -0.78 | (-1.33%) | |
| 341 | EL | 0.04% | 67.23 | -2.52 | (-3.61%) | |
| 342 | WRB | 0.04% | 64.74 | -0.52 | (-0.80%) | |
| 343 | FIS | 0.04% | 46.89 | -0.52 | (-1.10%) | |
| 344 | FICO | 0.04% | 1011.06 | -28.78 | (-2.77%) | |
| 345 | DXCM | 0.04% | 62.25 | -3.84 | (-5.81%) | |
| 346 | CINF | 0.04% | 153.68 | -3.88 | (-2.46%) | |
| 347 | ARES | 0.04% | 106.28 | -1.64 | (-1.52%) | |
| 348 | TSCO | 0.04% | 44.87 | -1.02 | (-2.22%) | |
| 349 | Q | 0.04% | 111.76 | -1.02 | (-0.90%) | |
| 350 | CMS | 0.04% | 76.21 | -0.12 | (-0.16%) | |
| 351 | PPG | 0.04% | 103.82 | -1.49 | (-1.41%) | |
| 352 | ON | 0.04% | 58.35 | -2.52 | (-4.14%) | |
| 353 | OMC | 0.04% | 73.82 | -1.49 | (-1.98%) | |
| 354 | SYF | 0.04% | 65.36 | -1.44 | (-2.16%) | |
| 355 | VRSN | 0.04% | 247.48 | -3.32 | (-1.32%) | |
| 356 | ULTA | 0.04% | 510.34 | -11.30 | (-2.17%) | |
| 357 | AVB | 0.04% | 160.81 | -2.60 | (-1.59%) | |
| 358 | TSN | 0.04% | 63.92 | 0.96 | (1.52%) | |
| 359 | CHD | 0.04% | 94.69 | 1.47 | (1.58%) | |
| 360 | LEN | 0.04% | 90.25 | -0.86 | (-0.94%) | |
| 361 | EQR | 0.04% | 58.75 | -0.76 | (-1.28%) | |
| 362 | DRI | 0.04% | 192.49 | -6.38 | (-3.21%) | |
| 363 | NI | 0.04% | 45.97 | 0.53 | (1.17%) | |
| 364 | PHM | 0.04% | 114.63 | -2.49 | (-2.13%) | |
| 365 | LH | 0.04% | 264.20 | -4.18 | (-1.56%) | |
| 366 | BRO | 0.04% | 63.43 | -1.71 | (-2.63%) | |
| 367 | STE | 0.04% | 219.40 | -4.03 | (-1.80%) | |
| 368 | RF | 0.04% | 25.16 | -0.35 | (-1.37%) | |
| 369 | DGX | 0.04% | 195.51 | -2.64 | (-1.33%) | |
| 370 | L | 0.04% | 104.06 | -2.81 | (-2.63%) | |
| 371 | KEY | 0.04% | 19.45 | -0.43 | (-2.16%) | |
| 372 | ALB | 0.04% | 179.45 | 4.95 | (2.84%) | |
| 373 | DLTR | 0.04% | 107.00 | 1.01 | (0.95%) | |
| 374 | VLTO | 0.04% | 85.03 | -1.36 | (-1.57%) | |
| 375 | CF | 0.04% | 136.45 | 3.89 | (2.93%) | |
| 376 | WSM | 0.04% | 175.29 | -5.27 | (-2.92%) | |
| 377 | EFX | 0.04% | 171.85 | -2.66 | (-1.52%) | |
| 378 | SW | 0.04% | 39.41 | -1.03 | (-2.55%) | |
| 379 | FSLR | 0.04% | 190.29 | 4.46 | (2.40%) | |
| 380 | HUM | 0.04% | 169.09 | -6.05 | (-3.45%) | |
| 381 | NTAP | 0.03% | 102.34 | -2.11 | (-2.02%) | |
| 382 | RL | 0.03% | 327.82 | -5.82 | (-1.74%) | |
| 383 | MRNA | 0.03% | 49.56 | -4.01 | (-7.49%) | |
| 384 | LDOS | 0.03% | 155.53 | -2.05 | (-1.30%) | |
| 385 | GIS | 0.03% | 36.45 | 0.43 | (1.19%) | |
| 386 | JBHT | 0.03% | 205.59 | -0.59 | (-0.29%) | |
| 387 | CPAY | 0.03% | 284.93 | -8.28 | (-2.82%) | |
| 388 | TROW | 0.03% | 88.45 | -1.78 | (-1.97%) | |
| 389 | CHRW | 0.03% | 161.57 | -6.09 | (-3.63%) | |
| 390 | PKG | 0.03% | 212.25 | -0.35 | (-0.16%) | |
| 391 | PFG | 0.03% | 87.01 | -1.93 | (-2.17%) | |
| 392 | EXPD | 0.03% | 141.22 | -1.44 | (-1.01%) | |
| 393 | IP | 0.03% | 35.45 | -0.70 | (-1.94%) | |
| 394 | SNA | 0.03% | 359.04 | -2.96 | (-0.82%) | |
| 395 | EVRG | 0.03% | 80.85 | 0.45 | (0.56%) | |
| 396 | DD | 0.03% | 45.26 | -0.76 | (-1.65%) | |
| 397 | BR | 0.03% | 157.42 | -2.41 | (-1.51%) | |
| 398 | LUV | 0.03% | 37.36 | -2.17 | (-5.49%) | |
| 399 | IFF | 0.03% | 71.01 | -0.14 | (-0.20%) | |
| 400 | GPN | 0.03% | 65.90 | -4.07 | (-5.82%) | |
| 401 | LNT | 0.03% | 70.52 | 0.26 | (0.37%) | |
| 402 | INCY | 0.03% | 90.30 | -1.96 | (-2.12%) | |
| 403 | NVR | 0.03% | 6450.76 | -79.46 | (-1.22%) | |
| 404 | AMCR | 0.03% | 38.62 | -1.25 | (-3.14%) | |
| 405 | HPQ | 0.03% | 19.44 | 0.12 | (0.62%) | |
| 406 | SBAC | 0.03% | 167.06 | 0.89 | (0.54%) | |
| 407 | WST | 0.03% | 243.35 | -4.77 | (-1.92%) | |
| 408 | ZBH | 0.03% | 88.57 | -0.58 | (-0.65%) | |
| 409 | WY | 0.03% | 23.86 | 0.26 | (1.10%) | |
| 410 | HOLX | 0.03% | 75.67 | -0.02 | (-0.03%) | |
| 411 | LULU | 0.03% | 145.85 | -5.54 | (-3.66%) | |
| 412 | CSGP | 0.03% | 39.77 | -1.53 | (-3.70%) | |
| 413 | FTV | 0.03% | 53.92 | -0.89 | (-1.62%) | |
| 414 | AKAM | 0.03% | 114.50 | -2.75 | (-2.35%) | |
| 415 | PTC | 0.03% | 137.61 | -6.40 | (-4.44%) | |
| 416 | FFIV | 0.03% | 281.98 | -11.17 | (-3.81%) | |
| 417 | BALL | 0.03% | 59.27 | -0.37 | (-0.62%) | |
| 418 | CNC | 0.03% | 32.00 | -1.56 | (-4.65%) | |
| 419 | APA | 0.03% | 44.39 | 1.59 | (3.71%) | |
| 420 | ESS | 0.03% | 239.61 | -4.10 | (-1.68%) | |
| 421 | CDW | 0.03% | 118.17 | -3.01 | (-2.48%) | |
| 422 | LII | 0.03% | 437.87 | -0.43 | (-0.10%) | |
| 423 | TXT | 0.03% | 87.47 | -1.42 | (-1.60%) | |
| 424 | HII | 0.03% | 381.79 | -3.00 | (-0.78%) | |
| 425 | VTRS | 0.03% | 13.05 | -0.32 | (-2.39%) | |
| 426 | KIM | 0.03% | 22.22 | -0.04 | (-0.18%) | |
| 427 | INVH | 0.03% | 24.47 | -0.36 | (-1.45%) | |
| 428 | J | 0.03% | 125.89 | -3.63 | (-2.80%) | |
| 429 | TKO | 0.03% | 189.20 | -3.44 | (-1.79%) | |
| 430 | TRMB | 0.03% | 62.97 | -2.48 | (-3.79%) | |
| 431 | PODD | 0.03% | 208.22 | -9.89 | (-4.53%) | |
| 432 | GPC | 0.03% | 105.02 | -0.26 | (-0.25%) | |
| 433 | NDSN | 0.03% | 260.21 | -4.75 | (-1.79%) | |
| 434 | APTV | 0.02% | 67.04 | -3.91 | (-5.51%) | |
| 435 | MKC | 0.02% | 53.07 | 1.49 | (2.89%) | |
| 436 | TYL | 0.02% | 334.03 | -7.04 | (-2.06%) | |
| 437 | MAA | 0.02% | 120.57 | -1.58 | (-1.29%) | |
| 438 | IEX | 0.02% | 186.55 | -3.18 | (-1.68%) | |
| 439 | PNR | 0.02% | 84.92 | -1.01 | (-1.18%) | |
| 440 | COO | 0.02% | 69.77 | -1.77 | (-2.47%) | |
| 441 | REG | 0.02% | 74.30 | -0.07 | (-0.09%) | |
| 442 | DECK | 0.02% | 94.05 | 0.36 | (0.38%) | |
| 443 | SMCI | 0.02% | 21.97 | -0.24 | (-1.08%) | |
| 444 | BBY | 0.02% | 62.98 | -0.23 | (-0.36%) | |
| 445 | HST | 0.02% | 18.84 | -0.58 | (-2.99%) | |
| 446 | AVY | 0.02% | 167.78 | -0.74 | (-0.44%) | |
| 447 | EG | 0.02% | 317.93 | -5.96 | (-1.84%) | |
| 448 | HRL | 0.02% | 23.07 | 0.22 | (0.96%) | |
| 449 | ERIE | 0.02% | 240.87 | -2.39 | (-0.98%) | |
| 450 | BF.B | 0.02% | 27.19 | 1.45 | (5.63%) | |
| 451 | HAS | 0.02% | 88.59 | -2.57 | (-2.82%) | |
| 452 | ALLE | 0.02% | 144.50 | -1.29 | (-0.88%) | |
| 453 | CLX | 0.02% | 102.04 | -0.14 | (-0.14%) | |
| 454 | MAS | 0.02% | 59.50 | -0.69 | (-1.15%) | |
| 455 | PNW | 0.02% | 99.69 | 1.13 | (1.15%) | |
| 456 | FOX | 0.02% | 53.38 | 0.83 | (1.58%) | |
| 457 | FOXA | 0.02% | 59.11 | 0.47 | (0.80%) | |
| 458 | ALGN | 0.02% | 166.38 | -10.95 | (-6.17%) | |
| 459 | BEN | 0.02% | 22.75 | -0.84 | (-3.56%) | |
| 460 | DPZ | 0.02% | 348.14 | -10.40 | (-2.90%) | |
| 461 | DOC | 0.02% | 16.59 | -0.20 | (-1.19%) | |
| 462 | GNRC | 0.02% | 194.40 | -3.60 | (-1.82%) | |
| 463 | UHS | 0.02% | 184.04 | -1.05 | (-0.57%) | |
| 464 | GEN | 0.02% | 18.34 | -0.63 | (-3.32%) | |
| 465 | JKHY | 0.02% | 153.31 | -3.89 | (-2.47%) | |
| 466 | UDR | 0.02% | 33.58 | -0.49 | (-1.44%) | |
| 467 | IT | 0.02% | 155.42 | -1.18 | (-0.75%) | |
| 468 | SOLV | 0.02% | 62.76 | -1.95 | (-3.01%) | |
| 469 | SWK | 0.02% | 68.82 | -1.99 | (-2.81%) | |
| 470 | GDDY | 0.02% | 79.97 | -1.76 | (-2.15%) | |
| 471 | AIZ | 0.02% | 213.28 | -4.13 | (-1.90%) | |
| 472 | GL | 0.02% | 135.11 | -3.69 | (-2.66%) | |
| 473 | DVA | 0.02% | 154.43 | -2.33 | (-1.49%) | |
| 474 | IVZ | 0.02% | 23.20 | -0.90 | (-3.73%) | |
| 475 | SJM | 0.02% | 95.24 | 0.13 | (0.14%) | |
| 476 | TTD | 0.02% | 21.28 | -0.46 | (-2.12%) | |
| 477 | WYNN | 0.02% | 96.59 | -2.88 | (-2.90%) | |
| 478 | CPT | 0.02% | 96.96 | -0.71 | (-0.73%) | |
| 479 | AES | 0.02% | 14.00 | -0.01 | (-0.07%) | |
| 480 | ZBRA | 0.02% | 202.64 | -1.78 | (-0.87%) | |
| 481 | PSKY | 0.02% | 8.79 | -0.09 | (-1.01%) | |
| 482 | RVTY | 0.02% | 83.90 | -3.22 | (-3.70%) | |
| 483 | MGM | 0.02% | 36.32 | -1.25 | (-3.33%) | |
| 484 | AOS | 0.02% | 64.42 | -1.19 | (-1.81%) | |
| 485 | NWSA | 0.02% | 24.24 | -0.02 | (-0.08%) | |
| 486 | BLDR | 0.02% | 80.43 | -1.74 | (-2.12%) | |
| 487 | FRT | 0.02% | 102.87 | -0.83 | (-0.80%) | |
| 488 | NCLH | 0.01% | 18.49 | -1.36 | (-6.85%) | |
| 489 | TAP | 0.01% | 43.40 | 1.49 | (3.56%) | |
| 490 | HSIC | 0.01% | 72.10 | -1.61 | (-2.18%) | |
| 491 | BAX | 0.01% | 15.97 | -0.70 | (-4.20%) | |
| 492 | BXP | 0.01% | 51.43 | -1.73 | (-3.25%) | |
| 493 | SWKS | 0.01% | 53.65 | -3.01 | (-5.31%) | |
| 494 | ARE | 0.01% | 46.04 | -1.97 | (-4.10%) | |
| 495 | TECH | 0.01% | 50.95 | -1.75 | (-3.32%) | |
| 496 | MOS | 0.01% | 25.00 | 0.00 | (0.00%) | |
| 497 | CRL | 0.01% | 159.16 | -5.97 | (-3.62%) | |
| 498 | CAG | 0.01% | 15.62 | 0.42 | (2.76%) | |
| 499 | FDS | 0.01% | 198.33 | 2.06 | (1.05%) | |
| 500 | EPAM | 0.01% | 135.19 | -0.96 | (-0.71%) | |
| 501 | POOL | 0.01% | 198.74 | -2.30 | (-1.14%) | |
| 502 | CPB | 0.01% | 21.99 | 1.04 | (4.96%) | |
| 503 | NWS | 0.01% | 27.79 | 0.24 | (0.87%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 634.09 | -11.00 | (-1.71%) |
| QQQ | Nasdaq 100 ETF | 562.58 | -11.21 | (-1.95%) |
| DIA | Dow Jones ETF | 451.39 | -7.92 | (-1.72%) |
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $57.84T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.