S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.29%	180.26	5.06	(2.89%)
2	Apple Inc.	AAPL	6.20%	253.49	1.85	(0.74%)
3	Microsoft	MSFT	4.61%	373.02	0.28	(0.08%)
4	Amazon	AMZN	3.79%	212.00	4.76	(2.30%)
5	Alphabet Inc. (Class A)	GOOGL	3.03%	291.22	0.78	(0.27%)
6	Alphabet Inc. (Class C)	GOOG	2.82%	289.97	0.77	(0.27%)
7	Broadcom	AVGO	2.52%	319.97	1.68	(0.53%)
8	Meta Platforms	META	2.52%	597.39	4.47	(0.75%)
9	Tesla, Inc.	TSLA	2.46%	393.28	10.25	(2.68%)
10	Berkshire Hathaway	BRK.B	1.72%	478.52	-0.81	(-0.17%)
11	Walmart	WMT	1.63%	122.79	0.74	(0.61%)
12	Lilly (Eli)	LLY	1.36%	912.72	9.70	(1.07%)
13	JPMorgan Chase	JPM	1.33%	295.73	3.33	(1.14%)
14	ExxonMobil	XOM	1.13%	163.35	-2.03	(-1.23%)
15	Visa Inc.	V	0.98%	305.54	1.78	(0.58%)
16	Johnson & Johnson	JNJ	0.96%	239.59	4.32	(1.84%)
17	Mastercard	MA	0.74%	500.31	1.38	(0.28%)
18	Costco	COST	0.72%	975.27	1.45	(0.15%)
19	Micron Technology	MU	0.71%	378.18	-17.35	(-4.39%)
20	Oracle Corporation	ORCL	0.71%	147.97	0.88	(0.60%)
21	Chevron Corporation	CVX	0.68%	206.24	-0.55	(-0.27%)
22	Netflix	NFLX	0.65%	92.29	1.37	(1.51%)
23	Palantir Technologies	PLTR	0.63%	158.69	3.91	(2.53%)
24	AbbVie	ABBV	0.61%	207.87	2.67	(1.30%)
25	Advanced Micro Devices	AMD	0.59%	219.11	13.74	(6.69%)
26	Bank of America	BAC	0.58%	48.66	0.52	(1.07%)
27	Caterpillar Inc.	CAT	0.56%	726.08	9.45	(1.32%)
28	Procter & Gamble	PG	0.55%	142.72	-0.44	(-0.31%)
29	Home Depot (The)	HD	0.55%	330.59	-0.32	(-0.10%)
30	Cisco	CSCO	0.54%	82.07	1.21	(1.50%)
31	Coca-Cola Company (The)	KO	0.54%	74.75	0.08	(0.11%)
32	GE Aerospace	GE	0.51%	295.03	4.40	(1.51%)
33	Applied Materials	AMAT	0.49%	372.05	-1.94	(-0.52%)
34	Merck & Co.	MRK	0.49%	118.84	2.47	(2.12%)
35	Lam Research	LRCX	0.49%	234.56	-4.28	(-1.79%)
36	Morgan Stanley	MS	0.44%	166.39	0.52	(0.31%)
37	RTX Corporation	RTX	0.44%	195.00	1.00	(0.52%)
38	Philip Morris International	PM	0.43%	164.48	0.61	(0.37%)
39	GE Vernova	GEV	0.42%	945.36	35.95	(3.95%)
40	Goldman Sachs	GS	0.42%	847.48	11.75	(1.41%)
41	Wells Fargo	WFC	0.41%	80.11	0.50	(0.62%)
42	UnitedHealth Group	UNH	0.41%	269.14	-3.14	(-1.15%)
43	Intel	INTC	0.39%	47.35	3.29	(7.47%)
44	T-Mobile US	TMUS	0.39%	210.34	-0.92	(-0.43%)
45	IBM	IBM	0.38%	242.55	1.96	(0.82%)
46	Linde plc	LIN	0.38%	487.05	7.21	(1.50%)
47	McDonald's	MCD	0.37%	310.72	2.88	(0.94%)
48	Verizon	VZ	0.36%	50.68	-0.23	(-0.46%)
49	American Express	AXP	0.35%	302.48	0.48	(0.16%)
50	PepsiCo	PEP	0.34%	149.98	-0.61	(-0.40%)
51	KLA Corporation	KLAC	0.34%	1551.12	-15.07	(-0.96%)
52	AT&T	T	0.34%	28.98	0.11	(0.40%)
53	Citigroup	C	0.34%	115.21	1.47	(1.29%)
54	Amgen	AMGN	0.32%	355.92	7.49	(2.15%)
55	NextEra Energy	NEE	0.32%	91.30	-0.32	(-0.35%)
56	Thermo Fisher Scientific	TMO	0.30%	491.70	1.41	(0.29%)
57	Abbott Laboratories	ABT	0.30%	104.89	0.83	(0.80%)
58	Texas Instruments	TXN	0.30%	196.30	1.67	(0.86%)
59	TJX Companies	TJX	0.29%	158.87	0.49	(0.31%)
60	Gilead Sciences	GILD	0.29%	139.25	1.13	(0.82%)
61	Walt Disney Company (The)	DIS	0.28%	96.18	-0.21	(-0.21%)
62	Salesforce	CRM	0.28%	184.06	1.03	(0.57%)
63	Intuitive Surgical	ISRG	0.28%	475.41	3.50	(0.74%)
64	Arista Networks	ANET	0.28%	133.85	3.05	(2.33%)
65	Charles Schwab Corporation	SCHW	0.28%	95.65	-0.03	(-0.03%)
66	Amphenol	APH	0.27%	130.40	2.44	(1.91%)
67	Analog Devices	ADI	0.26%	323.32	1.49	(0.46%)
68	ConocoPhillips	COP	0.26%	128.81	-0.54	(-0.42%)
69	Deere & Company	DE	0.26%	582.65	-0.37	(-0.06%)
70	Boeing	BA	0.26%	199.57	3.15	(1.60%)
71	Pfizer	PFE	0.26%	27.35	0.39	(1.45%)
72	BlackRock	BLK	0.25%	975.79	-0.27	(-0.03%)
73	Uber	UBER	0.25%	73.11	0.77	(1.07%)
74	AppLovin Corporation	APP	0.25%	441.90	5.99	(1.37%)
75	Eaton Corporation	ETN	0.24%	374.87	0.77	(0.21%)
76	Honeywell	HON	0.24%	225.39	3.82	(1.72%)
77	Lockheed Martin	LMT	0.24%	620.55	10.38	(1.70%)
78	Union Pacific Corporation	UNP	0.24%	240.56	0.89	(0.37%)
79	Qualcomm	QCOM	0.23%	131.54	2.87	(2.23%)
80	Welltower	WELL	0.23%	197.32	0.71	(0.36%)
81	Booking Holdings	BKNG	0.23%	4300.82	10.17	(0.24%)
82	Danaher Corporation	DHR	0.22%	188.18	-1.92	(-1.01%)
83	Lowe's	LOW	0.22%	235.51	1.08	(0.46%)
84	Palo Alto Networks	PANW	0.22%	159.46	2.25	(1.43%)
85	Corning Inc.	GLW	0.21%	149.16	7.15	(5.03%)
86	Chubb Limited	CB	0.21%	325.95	0.34	(0.10%)
87	Stryker Corporation	SYK	0.21%	329.05	0.54	(0.16%)
88	S&P Global	SPGI	0.20%	411.68	0.48	(0.12%)
89	Prologis	PLD	0.20%	130.69	0.34	(0.26%)
90	Progressive Corporation	PGR	0.20%	204.72	-1.49	(-0.72%)
91	Bristol Myers Squibb	BMY	0.20%	58.71	1.32	(2.29%)
92	Intuit	INTU	0.20%	429.29	-3.16	(-0.73%)
93	Accenture	ACN	0.20%	192.42	-1.12	(-0.58%)
94	Dell Technologies	DELL	0.20%	181.63	4.72	(2.67%)
95	Parker Hannifin	PH	0.19%	924.38	-0.20	(-0.02%)
96	Capital One	COF	0.19%	186.94	2.30	(1.24%)
97	Vertex Pharmaceuticals	VRTX	0.19%	457.31	8.69	(1.94%)
98	Newmont	NEM	0.19%	102.78	3.76	(3.79%)
99	Medtronic	MDT	0.19%	87.06	0.48	(0.56%)
100	Constellation Energy	CEG	0.18%	305.05	10.19	(3.46%)
101	McKesson Corporation	MCK	0.18%	888.46	6.52	(0.74%)
102	HCA Healthcare	HCA	0.18%	483.71	-2.01	(-0.41%)
103	ServiceNow	NOW	0.18%	103.36	-1.29	(-1.23%)
104	Vertiv Holdings Co	VRT	0.18%	279.50	8.61	(3.18%)
105	Altria	MO	0.18%	63.78	-0.54	(-0.84%)
106	CME Group	CME	0.18%	296.99	-5.69	(-1.88%)
107	Southern Company	SO	0.18%	94.33	0.35	(0.37%)
108	Starbucks	SBUX	0.18%	92.36	0.38	(0.41%)
109	Comcast	CMCSA	0.17%	28.96	-0.25	(-0.87%)
110	Boston Scientific	BSX	0.17%	69.35	1.20	(1.76%)
111	CrowdStrike	CRWD	0.17%	397.38	4.39	(1.12%)
112	Western Digital	WDC	0.17%	296.37	-4.68	(-1.55%)
113	Duke Energy	DUK	0.17%	127.96	0.58	(0.46%)
114	Sandisk Corporation	SNDK	0.17%	671.98	-30.50	(-4.34%)
115	Northrop Grumman	NOC	0.16%	686.13	3.97	(0.58%)
116	Adobe Inc.	ADBE	0.16%	238.24	-0.63	(-0.26%)
117	Howmet Aerospace	HWM	0.16%	241.73	2.22	(0.93%)
118	Equinix	EQIX	0.16%	976.26	11.73	(1.22%)
119	Trane Technologies	TT	0.16%	432.58	2.50	(0.58%)
120	General Dynamics	GD	0.16%	349.54	3.31	(0.96%)
121	Seagate Technology	STX	0.15%	412.44	-12.52	(-2.95%)
122	CVS Health	CVS	0.15%	71.90	-0.90	(-1.24%)
123	Williams Companies	WMB	0.15%	74.16	-0.30	(-0.41%)
124	Waste Management	WM	0.15%	222.70	-2.24	(-0.99%)
125	Intercontinental Exchange	ICE	0.15%	155.52	-0.30	(-0.19%)
126	Marriott International	MAR	0.14%	327.18	2.89	(0.89%)
127	Quanta Services	PWR	0.14%	576.52	-1.92	(-0.33%)
128	FedEx	FDX	0.14%	358.32	-1.64	(-0.46%)
129	Blackstone Inc.	BX	0.14%	109.99	2.01	(1.86%)
130	Johnson Controls	JCI	0.14%	137.76	1.33	(0.97%)
131	United Parcel Service	UPS	0.14%	98.39	-0.05	(-0.05%)
132	Marsh & McLennan Companies, Inc.	MRSH	0.14%	172.15	-0.95	(-0.55%)
133	PNC Financial Services	PNC	0.14%	206.47	0.12	(0.06%)
134	Freeport-McMoRan	FCX	0.14%	57.69	1.21	(2.14%)
135	Automatic Data Processing	ADP	0.14%	202.84	-2.05	(-1.00%)
136	KKR	KKR	0.14%	91.57	0.66	(0.73%)
137	BNY Mellon	BK	0.14%	118.61	0.71	(0.60%)
138	U.S. Bancorp	USB	0.13%	51.98	-0.16	(-0.31%)
139	Synopsys	SNPS	0.13%	415.76	0.14	(0.03%)
140	Airbnb	ABNB	0.13%	132.79	2.79	(2.15%)
141	Regeneron Pharmaceuticals	REGN	0.13%	752.83	11.14	(1.50%)
142	Cadence Design Systems	CDNS	0.13%	286.76	2.44	(0.86%)
143	Nike, Inc.	NKE	0.13%	52.98	-0.52	(-0.96%)
144	Sherwin-Williams	SHW	0.13%	316.92	3.22	(1.03%)
145	3M	MMM	0.13%	147.74	1.07	(0.73%)
146	Schlumberger	SLB	0.13%	51.68	1.17	(2.31%)
147	American Tower	AMT	0.13%	166.24	-4.12	(-2.42%)
148	Cummins	CMI	0.13%	557.31	2.56	(0.46%)
149	Illinois Tool Works	ITW	0.13%	266.69	1.65	(0.62%)
150	Moody's Corporation	MCO	0.13%	429.92	1.46	(0.34%)
151	EOG Resources	EOG	0.13%	142.46	-0.07	(-0.05%)
152	Royal Caribbean Group	RCL	0.13%	281.31	7.92	(2.90%)
153	Kinder Morgan	KMI	0.13%	34.03	0.10	(0.30%)
154	Ecolab	ECL	0.13%	268.07	3.58	(1.35%)
155	O'Reilly Auto Parts	ORLY	0.12%	89.21	1.22	(1.39%)
156	Motorola Solutions	MSI	0.12%	449.11	-5.64	(-1.24%)
157	Phillips 66	PSX	0.12%	184.15	0.03	(0.02%)
158	Emerson Electric	EMR	0.12%	130.95	0.80	(0.62%)
159	CSX Corporation	CSX	0.12%	39.52	0.66	(1.69%)
160	Mondelez International	MDLZ	0.12%	56.85	-0.33	(-0.58%)
161	Valero Energy	VLO	0.12%	241.47	-0.28	(-0.12%)
162	Marathon Petroleum	MPC	0.12%	244.54	0.63	(0.26%)
163	Monster Beverage	MNST	0.12%	73.18	0.18	(0.24%)
164	CRH plc	CRH	0.12%	106.48	-0.03	(-0.03%)
165	Cintas	CTAS	0.12%	176.85	-1.28	(-0.72%)
166	Cigna	CI	0.12%	267.83	1.96	(0.74%)
167	General Motors	GM	0.12%	77.81	1.24	(1.62%)
168	American Electric Power	AEP	0.12%	128.81	0.01	(0.01%)
169	Hilton Worldwide	HLT	0.12%	303.77	3.86	(1.29%)
170	Ross Stores	ROST	0.12%	215.02	-0.78	(-0.36%)
171	Aon	AON	0.12%	322.70	-4.33	(-1.32%)
172	Colgate-Palmolive	CL	0.11%	84.39	-0.14	(-0.16%)
173	Warner Bros. Discovery	WBD	0.11%	27.25	-0.03	(-0.10%)
174	DoorDash	DASH	0.11%	154.40	-0.33	(-0.21%)
175	Robinhood Markets, Inc.	HOOD	0.11%	74.21	5.13	(7.43%)
176	Republic Services	RSG	0.11%	214.05	-1.22	(-0.57%)
177	L3Harris	LHX	0.11%	352.91	1.49	(0.42%)
178	Apollo Global Management	APO	0.11%	112.72	1.47	(1.32%)
179	TransDigm Group	TDG	0.11%	1152.80	-9.98	(-0.86%)
180	Elevance Health	ELV	0.11%	292.38	2.05	(0.71%)
181	Norfolk Southern Railway	NSC	0.11%	284.84	1.20	(0.42%)
182	Air Products	APD	0.11%	287.01	0.76	(0.27%)
183	Cencora	COR	0.11%	326.16	-1.11	(-0.34%)
184	Travelers Companies (The)	TRV	0.11%	292.05	-0.96	(-0.33%)
185	Ciena Corporation	CIEN	0.10%	443.04	13.66	(3.18%)
186	Sempra	SRE	0.10%	95.64	0.64	(0.68%)
187	Baker Hughes	BKR	0.10%	63.21	-0.28	(-0.45%)
188	Paccar	PCAR	0.10%	117.02	1.22	(1.06%)
189	TE Connectivity	TEL	0.10%	208.93	2.56	(1.24%)
190	Occidental Petroleum	OXY	0.10%	61.48	0.23	(0.37%)
191	Digital Realty	DLR	0.10%	177.02	2.31	(1.32%)
192	Fortinet	FTNT	0.10%	81.40	2.06	(2.59%)
193	Simon Property Group	SPG	0.10%	182.02	3.75	(2.10%)
194	ONEOK	OKE	0.10%	91.66	0.72	(0.79%)
195	Lumentum Holdings Inc.	LITE	0.09%	798.52	-3.47	(-0.43%)
196	Truist Financial	TFC	0.09%	45.43	0.11	(0.25%)
197	Realty Income	O	0.09%	60.22	-0.24	(-0.40%)
198	AutoZone	AZO	0.09%	3356.32	10.47	(0.31%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	215.22	-1.06	(-0.49%)
200	Aflac	AFL	0.09%	106.78	0.58	(0.55%)
201	Monolithic Power Systems	MPWR	0.09%	1116.89	15.30	(1.39%)
202	Diamondback Energy	FANG	0.09%	194.91	-2.15	(-1.09%)
203	Corteva	CTVA	0.09%	81.05	0.47	(0.58%)
204	Allstate	ALL	0.09%	206.95	-0.36	(-0.18%)
205	Dominion Energy	D	0.09%	60.84	0.57	(0.95%)
206	Targa Resources	TRGP	0.09%	245.41	-0.69	(-0.28%)
207	Vistra Corp.	VST	0.09%	154.68	1.96	(1.28%)
208	Comfort Systems USA, Inc.	FIX	0.09%	1487.58	26.06	(1.78%)
209	Target Corporation	TGT	0.09%	115.47	-0.45	(-0.39%)
210	Fastenal	FAST	0.09%	44.97	0.08	(0.19%)
211	Keysight Technologies	KEYS	0.09%	300.50	1.92	(0.64%)
212	Coherent, Inc.	COHR	0.09%	274.21	1.88	(0.69%)
213	W. W. Grainger	GWW	0.08%	1069.83	4.42	(0.42%)
214	Electronic Arts	EA	0.08%	201.85	0.23	(0.12%)
215	Autodesk	ADSK	0.08%	239.15	-0.24	(-0.10%)
216	Teradyne	TER	0.08%	321.78	1.64	(0.51%)
217	NXP Semiconductors	NXPI	0.08%	198.07	1.67	(0.85%)
218	Ametek	AME	0.08%	216.85	-0.13	(-0.06%)
219	Coinbase Global	COIN	0.08%	186.86	5.82	(3.21%)
220	Zoetis	ZTS	0.08%	116.82	0.89	(0.77%)
221	Carrier Global	CARR	0.08%	59.02	0.45	(0.76%)
222	Cardinal Health	CAH	0.08%	209.54	2.31	(1.12%)
223	Xcel Energy	XEL	0.08%	78.07	0.11	(0.15%)
224	Exelon	EXC	0.08%	47.60	0.31	(0.65%)
225	Nasdaq, Inc.	NDAQ	0.08%	84.50	0.22	(0.26%)
226	Edwards Lifesciences	EW	0.08%	82.19	0.50	(0.62%)
227	Ford Motor Company	F	0.08%	11.85	0.01	(0.12%)
228	United Rentals	URI	0.08%	747.60	0.76	(0.10%)
229	Garmin	GRMN	0.08%	243.75	2.64	(1.09%)
230	Public Storage	PSA	0.08%	266.12	-1.82	(-0.68%)
231	Entergy	ETR	0.08%	103.07	0.55	(0.54%)
232	MetLife	MET	0.08%	70.52	0.63	(0.91%)
233	Idexx Laboratories	IDXX	0.08%	571.63	1.42	(0.25%)
234	Datadog	DDOG	0.07%	126.43	3.86	(3.15%)
235	Becton Dickinson	BDX	0.07%	156.69	0.77	(0.49%)
236	Delta Air Lines	DAL	0.07%	68.01	1.36	(2.04%)
237	Yum! Brands	YUM	0.07%	159.84	0.41	(0.26%)
238	Kroger	KR	0.07%	70.99	-0.89	(-1.24%)
239	Hershey Company (The)	HSY	0.07%	214.95	-0.25	(-0.11%)
240	Carvana Co.	CVNA	0.07%	303.51	2.54	(0.84%)
241	Chipotle Mexican Grill	CMG	0.07%	32.64	-0.12	(-0.38%)
242	Wabtec	WAB	0.07%	249.11	3.49	(1.42%)
243	EQT Corporation	EQT	0.07%	66.73	1.40	(2.14%)
244	Fifth Third Bancorp	FITB	0.07%	45.94	-0.05	(-0.12%)
245	PayPal	PYPL	0.07%	44.99	0.78	(1.76%)
246	Ameriprise Financial	AMP	0.07%	451.00	2.83	(0.63%)
247	Rockwell Automation	ROK	0.07%	362.95	1.73	(0.48%)
248	eBay	EBAY	0.07%	90.55	1.45	(1.63%)
249	American International Group	AIG	0.07%	75.40	1.06	(1.42%)
250	Public Service Enterprise Group	PEG	0.07%	80.86	0.67	(0.84%)
251	Consolidated Edison	ED	0.07%	109.94	0.06	(0.05%)
252	CBRE Group	CBRE	0.07%	134.48	1.56	(1.17%)
253	Sysco	SYY	0.07%	82.55	0.21	(0.25%)
254	Ventas	VTR	0.07%	82.52	0.33	(0.41%)
255	Old Dominion	ODFL	0.07%	187.81	2.78	(1.50%)
256	MSCI	MSCI	0.07%	534.59	-3.06	(-0.57%)
257	D. R. Horton	DHI	0.06%	134.71	-3.62	(-2.62%)
258	PG&E Corporation	PCG	0.06%	17.50	0.16	(0.89%)
259	Nucor	NUE	0.06%	165.16	2.42	(1.49%)
260	Axon Enterprise	AXON	0.06%	464.99	8.39	(1.84%)
261	Hartford (The)	HIG	0.06%	135.32	-0.09	(-0.06%)
262	Texas Pacific Land Corporation	TPL	0.06%	538.10	2.84	(0.53%)
263	Las Vegas Sands	LVS	0.06%	54.99	0.09	(0.17%)
264	WEC Energy Group	WEC	0.06%	113.28	0.20	(0.18%)
265	Block, Inc.	XYZ	0.06%	61.15	1.26	(2.10%)
266	Microchip Technology	MCHP	0.06%	66.99	1.36	(2.07%)
267	Live Nation Entertainment	LYV	0.06%	153.58	0.88	(0.58%)
268	Carnival	CCL	0.06%	25.98	0.52	(2.02%)
269	Keurig Dr Pepper	KDP	0.06%	26.30	0.09	(0.34%)
270	Roper Technologies	ROP	0.06%	345.64	-0.29	(-0.08%)
271	State Street Corporation	STT	0.06%	127.60	1.32	(1.05%)
272	Take-Two Interactive	TTWO	0.06%	191.35	-0.02	(-0.01%)
273	EchoStar Corporation	SATS	0.06%	122.46	11.62	(10.49%)
274	Martin Marietta Materials	MLM	0.06%	584.62	8.44	(1.46%)
275	Vulcan Materials Company	VMC	0.06%	268.47	1.77	(0.66%)
276	EMCOR Group, Inc.	EME	0.06%	770.00	8.74	(1.15%)
277	Archer Daniels Midland	ADM	0.06%	71.25	-0.19	(-0.26%)
278	Hewlett Packard Enterprise	HPE	0.06%	25.55	1.65	(6.91%)
279	Kenvue	KVUE	0.06%	17.52	-0.04	(-0.20%)
280	Crown Castle	CCI	0.06%	76.38	-2.21	(-2.82%)
281	GE HealthCare	GEHC	0.06%	72.96	2.00	(2.82%)
282	Arch Capital Group	ACGL	0.06%	93.52	-0.08	(-0.08%)
283	Workday, Inc.	WDAY	0.06%	129.32	0.03	(0.03%)
284	Prudential Financial	PRU	0.06%	95.53	0.73	(0.76%)
285	Paychex	PAYX	0.05%	91.90	1.29	(1.42%)
286	ResMed	RMD	0.05%	225.83	-2.36	(-1.03%)
287	Kimberly-Clark	KMB	0.05%	98.61	-0.31	(-0.32%)
288	Ingersoll Rand	IR	0.05%	83.54	0.39	(0.47%)
289	NRG Energy	NRG	0.05%	153.50	2.38	(1.57%)
290	Halliburton	HAL	0.05%	38.56	0.45	(1.19%)
291	Agilent Technologies	A	0.05%	114.15	-0.05	(-0.05%)
292	Huntington Bancshares	HBAN	0.05%	15.49	0.01	(0.10%)
293	Copart	CPRT	0.05%	32.68	-0.16	(-0.48%)
294	Devon Energy	DVN	0.05%	50.10	-0.17	(-0.33%)
295	United Airlines Holdings	UAL	0.05%	96.08	2.52	(2.69%)
296	Interactive Brokers Group	IBKR	0.05%	69.62	3.50	(5.29%)
297	Otis Worldwide	OTIS	0.05%	78.32	0.33	(0.42%)
298	M&T Bank	MTB	0.05%	204.95	1.17	(0.57%)
299	Fiserv, Inc.	FISV	0.05%	56.82	0.48	(0.85%)
300	Atmos Energy	ATO	0.05%	182.20	0.63	(0.35%)
301	DTE Energy	DTE	0.05%	144.18	0.86	(0.60%)
302	Iron Mountain	IRM	0.05%	101.22	0.51	(0.51%)
303	Ameren	AEE	0.05%	108.08	0.39	(0.36%)
304	Tapestry, Inc.	TPR	0.05%	146.92	2.90	(2.02%)
305	Waters Corporation	WAT	0.05%	302.60	0.68	(0.22%)
306	Jabil	JBL	0.05%	280.74	3.36	(1.21%)
307	Expedia Group	EXPE	0.05%	241.92	4.93	(2.08%)
308	Xylem Inc.	XYL	0.05%	121.50	1.05	(0.87%)
309	Cboe Global Markets	CBOE	0.05%	280.59	-2.50	(-0.88%)
310	Teledyne Technologies	TDY	0.05%	628.06	2.00	(0.32%)
311	Vici Properties	VICI	0.05%	27.18	-0.13	(-0.46%)
312	Dover Corporation	DOV	0.05%	214.17	-1.41	(-0.65%)
313	Cognizant	CTSH	0.05%	60.26	0.02	(0.03%)
314	Raymond James Financial	RJF	0.05%	145.79	0.42	(0.29%)
315	FirstEnergy	FE	0.05%	49.69	0.53	(1.08%)
316	Dow Inc.	DOW	0.05%	39.31	1.00	(2.62%)
317	IQVIA	IQV	0.05%	167.25	1.16	(0.70%)
318	PPL Corporation	PPL	0.05%	37.31	0.25	(0.69%)
319	Biogen	BIIB	0.05%	188.44	4.50	(2.45%)
320	Willis Towers Watson	WTW	0.05%	292.03	-1.33	(-0.45%)
321	CenterPoint Energy	CNP	0.05%	42.20	0.32	(0.77%)
322	Edison International	EIX	0.05%	71.65	0.37	(0.52%)
323	Extra Space Storage	EXR	0.05%	129.51	-0.28	(-0.21%)
324	Charter Communications	CHTR	0.05%	217.94	0.34	(0.16%)
325	Hubbell Incorporated	HUBB	0.04%	508.12	2.50	(0.49%)
326	Expand Energy	EXE	0.04%	111.50	1.81	(1.65%)
327	Verisk Analytics	VRSK	0.04%	193.92	-0.81	(-0.42%)
328	Coterra	CTRA	0.04%	34.98	-0.04	(-0.10%)
329	Constellation Brands	STZ	0.04%	152.28	-0.40	(-0.26%)
330	Estée Lauder Companies (The)	EL	0.04%	72.98	1.50	(2.10%)
331	Dollar General	DG	0.04%	118.81	0.93	(0.79%)
332	Northern Trust	NTRS	0.04%	141.06	0.69	(0.49%)
333	American Water Works	AWK	0.04%	133.00	-0.58	(-0.43%)
334	Dexcom	DXCM	0.04%	67.02	0.42	(0.63%)
335	Mettler Toledo	MTD	0.04%	1268.51	4.05	(0.32%)
336	Rollins, Inc.	ROL	0.04%	53.08	-0.21	(-0.39%)
337	Qnity Electronics	Q	0.04%	121.85	3.51	(2.97%)
338	Eversource Energy	ES	0.04%	67.70	0.23	(0.34%)
339	Kraft Heinz	KHC	0.04%	21.44	0.12	(0.58%)
340	Citizens Financial Group	CFG	0.04%	59.34	0.40	(0.68%)
341	Steel Dynamics	STLD	0.04%	173.47	3.78	(2.22%)
342	Fidelity National Information Services	FIS	0.04%	48.49	-0.65	(-1.32%)
343	ON Semiconductor	ON	0.04%	63.24	0.90	(1.44%)
344	LyondellBasell	LYB	0.04%	76.67	0.66	(0.87%)
345	Cincinnati Financial	CINF	0.04%	157.87	-0.41	(-0.26%)
346	Fair Isaac	FICO	0.04%	1031.24	36.24	(3.64%)
347	Bunge Global	BG	0.04%	124.95	0.86	(0.69%)
348	Ares Management Corporation	ARES	0.04%	107.74	1.70	(1.61%)
349	W. R. Berkley Corporation	WRB	0.04%	64.51	-0.52	(-0.80%)
350	Tractor Supply	TSCO	0.04%	45.84	0.35	(0.76%)
351	Synchrony Financial	SYF	0.04%	68.25	0.98	(1.46%)
352	PPG Industries	PPG	0.04%	106.00	2.58	(2.49%)
353	Omnicom Group	OMC	0.04%	75.59	0.20	(0.26%)
354	Ulta Beauty	ULTA	0.04%	526.79	11.57	(2.25%)
355	CMS Energy	CMS	0.04%	75.62	0.28	(0.37%)
356	AvalonBay Communities	AVB	0.04%	163.89	0.33	(0.20%)
357	Darden Restaurants	DRI	0.04%	199.29	-1.23	(-0.62%)
358	Verisign	VRSN	0.04%	246.17	5.03	(2.09%)
359	Lennar	LEN	0.04%	90.98	-1.40	(-1.52%)
360	PulteGroup	PHM	0.04%	116.21	-1.88	(-1.59%)
361	Equity Residential	EQR	0.04%	58.78	0.11	(0.19%)
362	Regions Financial Corporation	RF	0.04%	25.68	0.04	(0.18%)
363	Church & Dwight	CHD	0.04%	93.55	-0.32	(-0.34%)
364	LabCorp	LH	0.04%	267.39	1.27	(0.48%)
365	Loews Corporation	L	0.04%	106.86	-0.28	(-0.27%)
366	Brown & Brown	BRO	0.04%	64.59	-1.91	(-2.88%)
367	NiSource	NI	0.04%	45.77	0.09	(0.20%)
368	Steris	STE	0.04%	223.00	1.27	(0.57%)
369	KeyCorp	KEY	0.04%	20.00	0.18	(0.91%)
370	Albemarle Corporation	ALB	0.04%	182.82	5.76	(3.25%)
371	Quest Diagnostics	DGX	0.04%	196.06	-0.02	(-0.01%)
372	Veralto	VLTO	0.04%	86.53	-0.33	(-0.38%)
373	Tyson Foods	TSN	0.04%	60.70	-0.20	(-0.32%)
374	Moderna	MRNA	0.04%	53.67	2.33	(4.54%)
375	Williams-Sonoma	WSM	0.04%	179.16	-1.93	(-1.07%)
376	Dollar Tree	DLTR	0.04%	107.47	0.94	(0.88%)
377	Smurfit WestRock	SW	0.04%	40.33	0.47	(1.18%)
378	First Solar	FSLR	0.03%	195.88	3.03	(1.57%)
379	Ralph Lauren Corporation	RL	0.03%	346.63	3.13	(0.91%)
380	NetApp	NTAP	0.03%	106.27	1.96	(1.88%)
381	Equifax	EFX	0.03%	172.51	3.01	(1.78%)
382	Humana	HUM	0.03%	171.47	-0.76	(-0.44%)
383	C.H. Robinson	CHRW	0.03%	169.89	0.69	(0.41%)
384	Corpay	CPAY	0.03%	295.54	1.71	(0.58%)
385	Leidos	LDOS	0.03%	158.92	-0.07	(-0.04%)
386	Southwest Airlines	LUV	0.03%	40.44	0.61	(1.53%)
387	Global Payments	GPN	0.03%	71.60	0.63	(0.89%)
388	CF Industries	CF	0.03%	127.75	0.83	(0.66%)
389	J.B. Hunt	JBHT	0.03%	207.26	2.12	(1.03%)
390	T. Rowe Price	TROW	0.03%	89.72	0.92	(1.04%)
391	Principal Financial Group	PFG	0.03%	88.78	1.06	(1.21%)
392	General Mills	GIS	0.03%	35.96	-0.84	(-2.27%)
393	International Paper	IP	0.03%	36.20	0.06	(0.15%)
394	Packaging Corporation of America	PKG	0.03%	214.56	1.06	(0.49%)
395	Broadridge Financial Solutions	BR	0.03%	163.28	-1.35	(-0.82%)
396	Expeditors International	EXPD	0.03%	142.78	0.81	(0.57%)
397	Snap-on	SNA	0.03%	365.74	2.66	(0.73%)
398	DuPont	DD	0.03%	46.14	0.81	(1.80%)
399	Amcor	AMCR	0.03%	40.40	1.27	(3.25%)
400	Evergy	EVRG	0.03%	80.24	0.31	(0.39%)
401	Lululemon Athletica	LULU	0.03%	159.75	-1.20	(-0.75%)
402	Incyte	INCY	0.03%	92.04	1.42	(1.57%)
403	HP Inc.	HPQ	0.03%	19.70	0.81	(4.31%)
404	Alliant Energy	LNT	0.03%	69.90	0.24	(0.35%)
405	NVR, Inc.	NVR	0.03%	6437.81	-62.12	(-0.96%)
406	West Pharmaceutical Services	WST	0.03%	246.61	1.34	(0.55%)
407	International Flavors & Fragrances	IFF	0.03%	68.50	0.60	(0.88%)
408	Akamai Technologies	AKAM	0.03%	120.38	5.88	(5.14%)
409	SBA Communications	SBAC	0.03%	164.57	-2.19	(-1.31%)
410	CoStar Group	CSGP	0.03%	41.30	-0.16	(-0.40%)
411	PTC Inc.	PTC	0.03%	144.78	1.81	(1.27%)
412	Zimmer Biomet	ZBH	0.03%	87.41	1.09	(1.26%)
413	F5, Inc.	FFIV	0.03%	299.68	10.64	(3.68%)
414	Weyerhaeuser	WY	0.03%	23.45	-0.09	(-0.37%)
415	Hologic	HOLX	0.03%	75.58	0.03	(0.05%)
416	Fortive	FTV	0.03%	54.44	-0.46	(-0.83%)
417	Lennox International	LII	0.03%	477.58	0.61	(0.13%)
418	Centene Corporation	CNC	0.03%	32.47	-0.51	(-1.53%)
419	Ball Corporation	BALL	0.03%	59.97	0.85	(1.44%)
420	Textron	TXT	0.03%	90.90	0.32	(0.35%)
421	Huntington Ingalls Industries	HII	0.03%	402.56	0.48	(0.12%)
422	Viatris	VTRS	0.03%	13.68	0.32	(2.36%)
423	Essex Property Trust	ESS	0.03%	243.95	0.45	(0.18%)
424	CDW	CDW	0.03%	121.11	-0.79	(-0.65%)
425	Insulet Corporation	PODD	0.03%	221.85	-3.65	(-1.62%)
426	Trimble Inc.	TRMB	0.03%	66.04	0.66	(1.01%)
427	Invitation Homes	INVH	0.03%	25.02	0.01	(0.06%)
428	Jacobs Solutions	J	0.03%	129.81	0.94	(0.73%)
429	Aptiv	APTV	0.03%	71.38	0.46	(0.65%)
430	Kimco Realty	KIM	0.03%	22.54	-0.02	(-0.07%)
431	Nordson Corporation	NDSN	0.03%	270.80	1.61	(0.60%)
432	TKO Group Holdings	TKO	0.03%	193.30	-0.18	(-0.09%)
433	Tyler Technologies	TYL	0.02%	338.98	0.71	(0.21%)
434	Genuine Parts Company	GPC	0.02%	104.70	1.69	(1.65%)
435	APA Corporation	APA	0.02%	41.18	0.38	(0.93%)
436	Mid-America Apartment Communities	MAA	0.02%	122.45	0.64	(0.52%)
437	Deckers Brands	DECK	0.02%	100.41	-0.98	(-0.97%)
438	IDEX Corporation	IEX	0.02%	191.66	-1.22	(-0.63%)
439	Pentair	PNR	0.02%	87.05	-0.53	(-0.61%)
440	Supermicro	SMCI	0.02%	23.54	1.30	(5.87%)
441	McCormick & Company	MKC	0.02%	51.98	-0.13	(-0.25%)
442	Cooper Companies (The)	COO	0.02%	71.03	0.55	(0.77%)
443	Regency Centers	REG	0.02%	74.48	-0.10	(-0.13%)
444	Host Hotels & Resorts	HST	0.02%	19.34	0.37	(1.92%)
445	Everest Group	EG	0.02%	326.45	2.68	(0.83%)
446	Hasbro	HAS	0.02%	92.58	-0.02	(-0.03%)
447	Avery Dennison	AVY	0.02%	168.84	2.92	(1.76%)
448	Align Technology	ALGN	0.02%	179.52	0.18	(0.10%)
449	Best Buy	BBY	0.02%	60.67	-1.04	(-1.68%)
450	Allegion	ALLE	0.02%	146.22	0.50	(0.34%)
451	Hormel Foods	HRL	0.02%	22.86	0.21	(0.91%)
452	Franklin Resources	BEN	0.02%	24.00	0.32	(1.37%)
453	Clorox	CLX	0.02%	102.75	-0.32	(-0.31%)
454	Erie Indemnity	ERIE	0.02%	237.40	-3.13	(-1.30%)
455	Masco	MAS	0.02%	60.67	0.30	(0.51%)
456	Domino's	DPZ	0.02%	362.22	2.13	(0.59%)
457	Gen Digital	GEN	0.02%	19.85	0.08	(0.38%)
458	Pinnacle West	PNW	0.02%	98.41	0.49	(0.50%)
459	Fox Corporation (Class B)	FOX	0.02%	52.48	-0.04	(-0.07%)
460	Fox Corporation (Class A)	FOXA	0.02%	58.55	-0.21	(-0.36%)
461	Healthpeak Properties	DOC	0.02%	16.73	0.03	(0.15%)
462	Jack Henry & Associates	JKHY	0.02%	157.18	-1.69	(-1.07%)
463	Universal Health Services	UHS	0.02%	185.54	-0.38	(-0.20%)
464	UDR, Inc.	UDR	0.02%	34.17	0.06	(0.18%)
465	Solventum	SOLV	0.02%	64.26	0.23	(0.35%)
466	Stanley Black & Decker	SWK	0.02%	71.63	0.05	(0.07%)
467	Generac	GNRC	0.02%	188.66	-20.55	(-9.82%)
468	Invesco	IVZ	0.02%	24.45	0.47	(1.94%)
469	Assurant	AIZ	0.02%	218.07	0.55	(0.25%)
470	Globe Life	GL	0.02%	138.09	-0.49	(-0.35%)
471	GoDaddy	GDDY	0.02%	80.31	-0.00	(-0.01%)
472	Wynn Resorts	WYNN	0.02%	102.59	-0.18	(-0.18%)
473	Brown–Forman	BF.B	0.02%	23.21	0.41	(1.79%)
474	The Trade Desk, Inc.	TTD	0.02%	22.21	-0.13	(-0.58%)
475	Gartner	IT	0.02%	148.97	-2.41	(-1.59%)
476	Paramount Skydance Corp	PSKY	0.02%	9.24	0.07	(0.82%)
477	DaVita	DVA	0.02%	153.66	0.38	(0.24%)
478	Zebra Technologies	ZBRA	0.02%	206.77	-0.72	(-0.35%)
479	J.M. Smucker Company (The)	SJM	0.02%	95.03	-1.83	(-1.88%)
480	Camden Property Trust	CPT	0.02%	97.96	0.05	(0.05%)
481	AES Corporation	AES	0.02%	14.07	-0.06	(-0.39%)
482	Revvity	RVTY	0.02%	88.64	1.18	(1.34%)
483	MGM Resorts	MGM	0.02%	37.38	0.27	(0.74%)
484	Norwegian Cruise Line Holdings	NCLH	0.02%	20.35	0.69	(3.52%)
485	Builders FirstSource	BLDR	0.02%	83.31	-0.63	(-0.76%)
486	A. O. Smith	AOS	0.02%	66.05	0.60	(0.92%)
487	Federal Realty Investment Trust	FRT	0.01%	103.07	-0.05	(-0.05%)
488	News Corp (Class A)	NWSA	0.01%	24.20	0.23	(0.98%)
489	Baxter International	BAX	0.01%	16.82	0.10	(0.59%)
490	Henry Schein	HSIC	0.01%	74.15	0.13	(0.18%)
491	Skyworks Solutions	SWKS	0.01%	55.99	0.63	(1.13%)
492	BXP, Inc.	BXP	0.01%	52.83	-0.07	(-0.14%)
493	Bio-Techne	TECH	0.01%	52.95	0.52	(0.98%)
494	Charles River Laboratories	CRL	0.01%	163.71	4.52	(2.84%)
495	Alexandria Real Estate Equities	ARE	0.01%	46.49	-0.89	(-1.87%)
496	Mosaic Company (The)	MOS	0.01%	25.02	-0.18	(-0.71%)
497	Molson Coors Beverage Company	TAP	0.01%	41.41	0.25	(0.61%)
498	Pool Corporation	POOL	0.01%	202.84	-0.40	(-0.19%)
499	FactSet	FDS	0.01%	196.19	-1.21	(-0.61%)
500	Conagra Brands	CAG	0.01%	15.19	-0.37	(-2.39%)
501	EPAM Systems	EPAM	0.01%	133.95	0.91	(0.69%)
502	Campbell Soup Company	CPB	0.01%	20.80	-0.11	(-0.50%)
503	News Corp (Class B)	NWS	0.01%	27.55	0.38	(1.39%)

Stock Index ETFs

SPY	S&P 500 ETF	658.57	5.39	(0.83%)
QQQ	Nasdaq 100 ETF	590.15	6.17	(1.06%)
DIA	Dow Jones ETF	465.10	3.93	(0.85%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $60.07T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown