S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.97%	180.04	-0.30	(-0.17%)
2	Apple Inc.	AAPL	6.32%	270.00	0.52	(0.19%)
3	Microsoft	MSFT	4.88%	412.11	0.90	(0.22%)
4	Amazon	AMZN	4.07%	239.03	0.41	(0.17%)
5	Alphabet Inc. (Class A)	GOOGL	3.40%	340.77	1.06	(0.31%)
6	Alphabet Inc. (Class C)	GOOG	3.17%	342.71	2.01	(0.59%)
7	Meta Platforms	META	2.79%	690.88	-0.82	(-0.12%)
8	Tesla, Inc.	TSLA	2.51%	419.88	-2.08	(-0.49%)
9	Broadcom	AVGO	2.40%	317.91	-2.42	(-0.76%)
10	Berkshire Hathaway	BRK.B	1.70%	493.09	-0.65	(-0.13%)
11	Walmart	WMT	1.63%	128.16	0.45	(0.36%)
12	Lilly (Eli)	LLY	1.43%	1002.50	-0.96	(-0.10%)
13	JPMorgan Chase	JPM	1.35%	315.06	0.21	(0.07%)
14	Visa Inc.	V	1.01%	329.13	0.20	(0.06%)
15	ExxonMobil	XOM	0.96%	143.81	0.08	(0.06%)
16	Johnson & Johnson	JNJ	0.90%	233.41	0.31	(0.14%)
17	Mastercard	MA	0.78%	550.51	-0.21	(-0.04%)
18	Micron Technology	MU	0.75%	418.09	-1.35	(-0.32%)
19	Oracle Corporation	ORCL	0.70%	153.35	-1.32	(-0.85%)
20	Costco	COST	0.69%	977.85	-0.07	(-0.01%)
21	AbbVie	ABBV	0.64%	226.50	0.84	(0.37%)
22	Bank of America	BAC	0.63%	54.58	0.13	(0.24%)
23	Home Depot (The)	HD	0.61%	381.73	0.63	(0.16%)
24	Advanced Micro Devices	AMD	0.60%	230.72	-11.39	(-4.70%)
25	Palantir Technologies	PLTR	0.60%	156.90	-0.98	(-0.62%)
26	Procter & Gamble	PG	0.58%	155.47	0.15	(0.10%)
27	Chevron Corporation	CVX	0.56%	178.09	0.06	(0.03%)
28	Netflix	NFLX	0.54%	80.08	0.14	(0.18%)
29	Coca-Cola Company (The)	KO	0.53%	76.94	0.05	(0.06%)
30	Caterpillar Inc.	CAT	0.53%	705.87	2.98	(0.42%)
31	Cisco	CSCO	0.52%	83.14	0.03	(0.04%)
32	GE Aerospace	GE	0.52%	309.36	-0.57	(-0.18%)
33	Morgan Stanley	MS	0.46%	182.91	-0.00	(-0.00%)
34	Merck & Co.	MRK	0.46%	115.83	-0.01	(-0.00%)
35	Lam Research	LRCX	0.46%	230.04	-0.06	(-0.03%)
36	Wells Fargo	WFC	0.46%	92.47	0.16	(0.17%)
37	Goldman Sachs	GS	0.45%	938.18	-0.81	(-0.09%)
38	Philip Morris International	PM	0.44%	177.32	0.32	(0.18%)
39	IBM	IBM	0.44%	294.38	0.07	(0.02%)
40	RTX Corporation	RTX	0.44%	204.25	0.75	(0.37%)
41	UnitedHealth Group	UNH	0.41%	285.46	1.28	(0.45%)
42	Applied Materials	AMAT	0.40%	318.87	0.20	(0.06%)
43	Intel	INTC	0.39%	49.49	0.24	(0.50%)
44	American Express	AXP	0.38%	350.50	0.87	(0.25%)
45	McDonald's	MCD	0.36%	318.96	-0.52	(-0.16%)
46	T-Mobile US	TMUS	0.36%	200.92	3.24	(1.64%)
47	PepsiCo	PEP	0.35%	162.45	-0.40	(-0.25%)
48	Linde plc	LIN	0.35%	466.54	2.97	(0.64%)
49	Thermo Fisher Scientific	TMO	0.34%	570.00	-0.10	(-0.02%)
50	GE Vernova	GEV	0.34%	787.25	7.00	(0.90%)
51	Citigroup	C	0.33%	118.00	0.29	(0.25%)
52	Texas Instruments	TXN	0.32%	223.54	-1.67	(-0.74%)
53	Verizon	VZ	0.31%	46.39	0.14	(0.30%)
54	AT&T	T	0.30%	26.93	0.11	(0.39%)
55	Abbott Laboratories	ABT	0.30%	108.92	-0.10	(-0.10%)
56	NextEra Energy	NEE	0.30%	89.14	0.32	(0.35%)
57	Walt Disney Company (The)	DIS	0.29%	104.45	0.23	(0.22%)
58	Charles Schwab Corporation	SCHW	0.29%	103.91	0.18	(0.17%)
59	Amgen	AMGN	0.29%	341.71	3.12	(0.92%)
60	Salesforce	CRM	0.29%	196.32	-0.06	(-0.03%)
61	Boeing	BA	0.29%	233.53	0.38	(0.16%)
62	Amphenol	APH	0.29%	147.50	0.44	(0.30%)
63	Gilead Sciences	GILD	0.28%	143.33	0.05	(0.03%)
64	KLA Corporation	KLAC	0.28%	1355.91	0.37	(0.03%)
65	Arista Networks	ANET	0.28%	138.49	-0.90	(-0.65%)
66	Intuitive Surgical	ISRG	0.27%	479.71	0.83	(0.17%)
67	TJX Companies	TJX	0.27%	151.74	-0.33	(-0.22%)
68	BlackRock	BLK	0.26%	1071.28	1.20	(0.11%)
69	Uber	UBER	0.26%	77.19	-0.74	(-0.95%)
70	Qualcomm	QCOM	0.25%	147.35	0.17	(0.12%)
71	AppLovin Corporation	APP	0.25%	462.73	0.94	(0.20%)
72	Lowe's	LOW	0.25%	275.32	0.47	(0.17%)
73	Danaher Corporation	DHR	0.24%	217.19	0.59	(0.27%)
74	Analog Devices	ADI	0.24%	311.51	0.22	(0.07%)
75	Booking Holdings	BKNG	0.24%	4637.02	-7.62	(-0.16%)
76	Accenture	ACN	0.24%	240.13	-1.08	(-0.45%)
77	Deere & Company	DE	0.24%	544.83	-0.17	(-0.03%)
78	Pfizer	PFE	0.23%	25.87	0.10	(0.39%)
79	Honeywell	HON	0.23%	231.02	0.11	(0.05%)
80	Lockheed Martin	LMT	0.23%	627.82	-0.44	(-0.07%)
81	Union Pacific Corporation	UNP	0.23%	241.78	0.28	(0.12%)
82	Eaton Corporation	ETN	0.23%	364.33	1.80	(0.50%)
83	S&P Global	SPGI	0.22%	465.50	-2.70	(-0.58%)
84	Capital One	COF	0.22%	223.01	-0.33	(-0.15%)
85	Stryker Corporation	SYK	0.22%	360.00	-0.82	(-0.23%)
86	Boston Scientific	BSX	0.22%	92.03	0.41	(0.45%)
87	Medtronic	MDT	0.21%	103.13	-0.05	(-0.05%)
88	Newmont	NEM	0.21%	120.11	2.97	(2.54%)
89	ConocoPhillips	COP	0.21%	104.78	-0.13	(-0.13%)
90	Welltower	WELL	0.21%	187.45	-0.05	(-0.03%)
91	Prologis	PLD	0.20%	131.87	-0.01	(-0.01%)
92	Chubb Limited	CB	0.19%	310.87	-2.51	(-0.80%)
93	Parker Hannifin	PH	0.19%	964.25	-0.08	(-0.01%)
94	Intuit	INTU	0.19%	431.69	-2.40	(-0.55%)
95	Progressive Corporation	PGR	0.19%	202.13	1.10	(0.55%)
96	Vertex Pharmaceuticals	VRTX	0.19%	465.61	0.00	(0.00%)
97	Palo Alto Networks	PANW	0.18%	165.59	-0.65	(-0.39%)
98	ServiceNow	NOW	0.18%	109.74	-0.03	(-0.03%)
99	HCA Healthcare	HCA	0.18%	501.50	2.29	(0.46%)
100	Bristol Myers Squibb	BMY	0.18%	56.06	0.07	(0.13%)
101	Adobe Inc.	ADBE	0.18%	271.56	-0.37	(-0.13%)
102	Blackstone Inc.	BX	0.17%	133.96	0.08	(0.06%)
103	Comcast	CMCSA	0.17%	29.77	0.01	(0.05%)
104	Altria	MO	0.17%	64.01	-0.15	(-0.23%)
105	CrowdStrike	CRWD	0.17%	421.23	-0.50	(-0.12%)
106	Starbucks	SBUX	0.17%	93.18	0.14	(0.15%)
107	CME Group	CME	0.17%	294.50	1.43	(0.49%)
108	McKesson Corporation	MCK	0.17%	853.44	2.32	(0.27%)
109	Sandisk Corporation	SNDK	0.16%	679.55	-15.96	(-2.29%)
110	Northrop Grumman	NOC	0.16%	705.59	0.61	(0.09%)
111	Southern Company	SO	0.16%	89.89	-0.23	(-0.26%)
112	Corning Inc.	GLW	0.16%	115.09	2.30	(2.04%)
113	Western Digital	WDC	0.16%	288.50	-1.74	(-0.60%)
114	Constellation Energy	CEG	0.16%	268.84	0.39	(0.15%)
115	CVS Health	CVS	0.16%	76.65	-0.18	(-0.23%)
116	Trane Technologies	TT	0.15%	436.25	0.88	(0.20%)
117	Seagate Technology	STX	0.15%	441.96	-2.49	(-0.56%)
118	General Dynamics	GD	0.15%	355.50	0.19	(0.05%)
119	United Parcel Service	UPS	0.15%	111.85	0.00	(0.00%)
120	PNC Financial Services	PNC	0.15%	234.41	0.59	(0.25%)
121	Automatic Data Processing	ADP	0.15%	235.22	0.14	(0.06%)
122	Duke Energy	DUK	0.15%	121.66	-0.01	(-0.01%)
123	KKR	KKR	0.15%	106.11	2.83	(2.74%)
124	Freeport-McMoRan	FCX	0.15%	64.94	0.27	(0.42%)
125	Intercontinental Exchange	ICE	0.15%	162.08	-0.99	(-0.61%)
126	Marsh & McLennan Companies, Inc.	MRSH	0.15%	188.49	0.00	(0.00%)
127	U.S. Bancorp	USB	0.14%	58.40	-0.29	(-0.49%)
128	Nike, Inc.	NKE	0.14%	61.34	0.41	(0.66%)
129	Waste Management	WM	0.14%	225.11	0.02	(0.01%)
130	Sherwin-Williams	SHW	0.14%	364.77	5.13	(1.43%)
131	Emerson Electric	EMR	0.14%	158.75	6.65	(4.37%)
132	Royal Caribbean Group	RCL	0.14%	327.39	1.10	(0.34%)
133	DoorDash	DASH	0.14%	202.01	0.01	(0.00%)
134	Howmet Aerospace	HWM	0.14%	212.42	-1.07	(-0.50%)
135	Marriott International	MAR	0.14%	318.42	0.00	(0.00%)
136	Moody's Corporation	MCO	0.13%	469.44	-1.61	(-0.34%)
137	Williams Companies	WMB	0.13%	68.45	-0.05	(-0.07%)
138	FedEx	FDX	0.13%	354.50	1.07	(0.30%)
139	Cummins	CMI	0.13%	602.69	0.00	(0.00%)
140	BNY Mellon	BK	0.13%	119.19	-0.13	(-0.11%)
141	O'Reilly Auto Parts	ORLY	0.13%	97.11	0.01	(0.01%)
142	3M	MMM	0.13%	154.32	-1.36	(-0.87%)
143	CRH plc	CRH	0.13%	121.93	-0.08	(-0.07%)
144	American Tower	AMT	0.13%	173.13	0.00	(0.00%)
145	Illinois Tool Works	ITW	0.13%	278.63	-0.28	(-0.10%)
146	Synopsys	SNPS	0.13%	419.33	0.19	(0.05%)
147	Monster Beverage	MNST	0.13%	82.02	0.05	(0.06%)
148	Ecolab	ECL	0.13%	282.42	-0.00	(-0.00%)
149	Regeneron Pharmaceuticals	REGN	0.13%	757.25	-1.93	(-0.25%)
150	Equinix	EQIX	0.13%	800.93	-0.90	(-0.11%)
151	Dell Technologies	DELL	0.13%	118.44	1.29	(1.10%)
152	Robinhood Markets, Inc.	HOOD	0.12%	86.71	-0.36	(-0.41%)
153	General Motors	GM	0.12%	85.84	0.14	(0.16%)
154	Cintas	CTAS	0.12%	192.20	1.47	(0.77%)
155	Elevance Health	ELV	0.12%	341.57	2.93	(0.86%)
156	Johnson Controls	JCI	0.12%	123.81	-0.20	(-0.16%)
157	Colgate-Palmolive	CL	0.12%	93.23	0.08	(0.09%)
158	Mondelez International	MDLZ	0.12%	58.13	-1.34	(-2.25%)
159	Aon	AON	0.12%	346.51	-0.33	(-0.10%)
160	Airbnb	ABNB	0.12%	122.38	0.30	(0.25%)
161	Schlumberger	SLB	0.12%	49.60	-0.16	(-0.31%)
162	Apollo Global Management	APO	0.12%	126.85	0.00	(0.00%)
163	Cigna	CI	0.12%	274.99	-0.40	(-0.14%)
164	Quanta Services	PWR	0.12%	492.35	3.75	(0.77%)
165	Cadence Design Systems	CDNS	0.12%	268.54	0.04	(0.01%)
166	Norfolk Southern Railway	NSC	0.12%	298.46	0.14	(0.05%)
167	TransDigm Group	TDG	0.12%	1291.57	-10.36	(-0.80%)
168	CSX Corporation	CSX	0.12%	39.15	0.00	(0.00%)
169	Hilton Worldwide	HLT	0.11%	304.60	0.00	(0.00%)
170	Cencora	COR	0.11%	361.23	-0.52	(-0.15%)
171	Truist Financial	TFC	0.11%	53.63	-0.41	(-0.75%)
172	Kinder Morgan	KMI	0.11%	30.43	0.11	(0.35%)
173	Motorola Solutions	MSI	0.11%	405.04	-4.43	(-1.08%)
174	Warner Bros. Discovery	WBD	0.11%	27.11	-0.08	(-0.29%)
175	Paccar	PCAR	0.11%	127.90	0.00	(0.00%)
176	L3Harris	LHX	0.11%	354.50	2.94	(0.83%)
177	Republic Services	RSG	0.11%	213.95	0.00	(0.00%)
178	TE Connectivity	TEL	0.11%	224.56	-1.79	(-0.79%)
179	American Electric Power	AEP	0.10%	120.67	0.00	(0.00%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	247.73	0.00	(0.00%)
181	Travelers Companies (The)	TRV	0.10%	288.23	0.00	(0.00%)
182	Air Products	APD	0.10%	279.35	1.39	(0.50%)
183	Simon Property Group	SPG	0.10%	189.42	0.00	(0.00%)
184	Ross Stores	ROST	0.10%	191.12	0.00	(0.00%)
185	AutoZone	AZO	0.10%	3671.61	0.00	(0.00%)
186	EOG Resources	EOG	0.10%	110.09	-0.34	(-0.30%)
187	Phillips 66	PSX	0.10%	148.13	0.04	(0.03%)
188	Fortinet	FTNT	0.09%	79.31	0.01	(0.01%)
189	Becton Dickinson	BDX	0.09%	206.50	0.00	(0.00%)
190	Valero Energy	VLO	0.09%	192.68	0.41	(0.21%)
191	Aflac	AFL	0.09%	112.04	0.00	(0.00%)
192	Carvana Co.	CVNA	0.09%	409.70	-0.66	(-0.16%)
193	Fifth Third Bancorp	FITB	0.09%	52.75	0.00	(0.00%)
194	Baker Hughes	BKR	0.09%	58.04	0.04	(0.07%)
195	Digital Realty	DLR	0.09%	166.25	1.80	(1.09%)
196	Sempra	SRE	0.09%	87.00	0.00	(0.00%)
197	Realty Income	O	0.09%	61.50	0.04	(0.07%)
198	Marathon Petroleum	MPC	0.09%	187.00	-0.58	(-0.31%)
199	Monolithic Power Systems	MPWR	0.09%	1165.66	0.84	(0.07%)
200	NXP Semiconductors	NXPI	0.09%	219.93	-0.73	(-0.33%)
201	W. W. Grainger	GWW	0.09%	1155.00	0.00	(0.00%)
202	Ford Motor Company	F	0.09%	13.64	-0.09	(-0.62%)
203	Zoetis	ZTS	0.09%	122.16	-0.25	(-0.20%)
204	Fastenal	FAST	0.08%	46.27	-0.07	(-0.14%)
205	Allstate	ALL	0.08%	203.01	1.24	(0.62%)
206	Dominion Energy	D	0.08%	61.72	0.29	(0.47%)
207	Ametek	AME	0.08%	228.69	-0.23	(-0.10%)
208	Vistra Corp.	VST	0.08%	153.88	0.88	(0.58%)
209	Cardinal Health	CAH	0.08%	218.18	0.18	(0.08%)
210	Carrier Global	CARR	0.08%	61.09	-0.11	(-0.17%)
211	MetLife	MET	0.08%	77.78	0.88	(1.14%)
212	Autodesk	ADSK	0.08%	240.72	-0.07	(-0.03%)
213	Idexx Laboratories	IDXX	0.08%	632.56	0.00	(0.00%)
214	Electronic Arts	EA	0.08%	201.61	0.22	(0.11%)
215	Target Corporation	TGT	0.08%	110.95	-0.35	(-0.31%)
216	Nasdaq, Inc.	NDAQ	0.08%	87.71	0.00	(0.00%)
217	United Rentals	URI	0.08%	792.92	0.17	(0.02%)
218	CBRE Group	CBRE	0.08%	166.04	2.69	(1.65%)
219	ONEOK	OKE	0.08%	78.19	-0.08	(-0.11%)
220	Corteva	CTVA	0.08%	72.69	-2.35	(-3.13%)
221	Public Storage	PSA	0.08%	279.54	0.00	(0.00%)
222	Chipotle Mexican Grill	CMG	0.08%	36.78	-2.39	(-6.09%)
223	Rockwell Automation	ROK	0.08%	432.50	2.19	(0.51%)
224	Coinbase Global	COIN	0.08%	179.66	0.00	(0.00%)
225	Ameriprise Financial	AMP	0.08%	530.05	0.00	(0.00%)
226	Edwards Lifesciences	EW	0.08%	82.10	0.00	(0.00%)
227	Diamondback Energy	FANG	0.07%	162.88	0.00	(0.00%)
228	Delta Air Lines	DAL	0.07%	70.32	-0.12	(-0.17%)
229	Xcel Energy	XEL	0.07%	76.07	0.12	(0.16%)
230	D. R. Horton	DHI	0.07%	154.49	0.66	(0.43%)
231	Occidental Petroleum	OXY	0.07%	45.17	-0.09	(-0.19%)
232	Teradyne	TER	0.07%	283.98	1.00	(0.35%)
233	Carnival	CCL	0.07%	32.15	0.21	(0.65%)
234	Exelon	EXC	0.07%	44.04	0.03	(0.06%)
235	Yum! Brands	YUM	0.07%	159.15	0.41	(0.26%)
236	Targa Resources	TRGP	0.07%	205.79	2.16	(1.06%)
237	Entergy	ETR	0.07%	98.06	0.72	(0.73%)
238	Nucor	NUE	0.07%	188.36	1.86	(1.00%)
239	MSCI	MSCI	0.07%	578.00	-3.48	(-0.60%)
240	Comfort Systems USA, Inc.	FIX	0.07%	1202.00	-7.97	(-0.66%)
241	Workday, Inc.	WDAY	0.07%	161.13	-0.04	(-0.02%)
242	Estée Lauder Companies (The)	EL	0.07%	117.13	0.86	(0.74%)
243	Datadog	DDOG	0.07%	119.69	0.03	(0.02%)
244	eBay	EBAY	0.07%	92.53	0.16	(0.17%)
245	Microchip Technology	MCHP	0.07%	76.64	-0.02	(-0.03%)
246	Vulcan Materials Company	VMC	0.07%	311.18	0.17	(0.05%)
247	Take-Two Interactive	TTWO	0.07%	221.85	9.69	(4.56%)
248	Public Service Enterprise Group	PEG	0.06%	81.56	0.00	(0.00%)
249	Kroger	KR	0.06%	64.25	0.08	(0.12%)
250	Sysco	SYY	0.06%	84.60	-0.02	(-0.02%)
251	Hershey Company (The)	HSY	0.06%	199.69	-1.78	(-0.88%)
252	Wabtec	WAB	0.06%	236.27	0.00	(0.00%)
253	American International Group	AIG	0.06%	74.38	0.25	(0.33%)
254	Martin Marietta Materials	MLM	0.06%	663.02	0.00	(0.00%)
255	Old Dominion	ODFL	0.06%	189.77	0.00	(0.00%)
256	PayPal	PYPL	0.06%	42.19	0.49	(1.18%)
257	Keysight Technologies	KEYS	0.06%	227.00	-0.16	(-0.07%)
258	Consolidated Edison	ED	0.06%	107.45	0.00	(0.00%)
259	Garmin	GRMN	0.06%	201.25	0.03	(0.01%)
260	Las Vegas Sands	LVS	0.06%	56.76	-0.18	(-0.32%)
261	Hartford (The)	HIG	0.06%	138.44	0.00	(0.00%)
262	Keurig Dr Pepper	KDP	0.06%	27.97	0.00	(0.00%)
263	Copart	CPRT	0.06%	38.94	0.00	(0.00%)
264	Agilent Technologies	A	0.06%	132.91	0.77	(0.58%)
265	Prudential Financial	PRU	0.06%	106.95	-0.23	(-0.21%)
266	Huntington Bancshares	HBAN	0.06%	18.43	0.04	(0.22%)
267	Roper Technologies	ROP	0.06%	348.69	-0.13	(-0.04%)
268	Ingersoll Rand	IR	0.06%	93.72	0.00	(0.00%)
269	Crown Castle	CCI	0.06%	84.92	0.51	(0.61%)
270	WEC Energy Group	WEC	0.06%	112.95	0.69	(0.62%)
271	ResMed	RMD	0.06%	251.41	0.00	(0.00%)
272	State Street Corporation	STT	0.06%	130.80	0.71	(0.55%)
273	Ventas	VTR	0.06%	77.69	0.00	(0.00%)
274	GE HealthCare	GEHC	0.06%	79.21	0.43	(0.55%)
275	United Airlines Holdings	UAL	0.06%	110.80	-0.06	(-0.05%)
276	Axon Enterprise	AXON	0.06%	451.33	0.04	(0.01%)
277	Cognizant	CTSH	0.06%	73.01	-1.49	(-2.01%)
278	Arch Capital Group	ACGL	0.06%	96.82	0.00	(0.00%)
279	M&T Bank	MTB	0.06%	228.12	0.00	(0.00%)
280	Paychex	PAYX	0.06%	97.23	0.08	(0.09%)
281	EQT Corporation	EQT	0.06%	55.48	-0.13	(-0.22%)
282	IQVIA	IQV	0.06%	202.69	-1.08	(-0.53%)
283	Block, Inc.	XYZ	0.05%	56.63	-0.16	(-0.27%)
284	Otis Worldwide	OTIS	0.05%	87.49	0.33	(0.38%)
285	Xylem Inc.	XYL	0.05%	138.84	0.27	(0.20%)
286	PG&E Corporation	PCG	0.05%	15.34	0.00	(0.00%)
287	Kenvue	KVUE	0.05%	17.52	-0.07	(-0.38%)
288	Kimberly-Clark	KMB	0.05%	100.81	0.04	(0.04%)
289	Interactive Brokers Group	IBKR	0.05%	74.94	0.01	(0.02%)
290	EMCOR Group, Inc.	EME	0.05%	740.13	-4.40	(-0.59%)
291	NRG Energy	NRG	0.05%	152.19	0.01	(0.01%)
292	Live Nation Entertainment	LYV	0.05%	141.34	0.00	(0.00%)
293	Dollar General	DG	0.05%	148.03	-0.00	(-0.00%)
294	Raymond James Financial	RJF	0.05%	164.87	-1.33	(-0.80%)
295	Archer Daniels Midland	ADM	0.05%	67.43	0.04	(0.06%)
296	Willis Towers Watson	WTW	0.05%	337.77	2.67	(0.80%)
297	Fair Isaac	FICO	0.05%	1355.32	27.25	(2.05%)
298	Fiserv, Inc.	FISV	0.05%	58.30	0.18	(0.31%)
299	Rollins, Inc.	ROL	0.05%	63.27	0.30	(0.47%)
300	Teledyne Technologies	TDY	0.05%	641.00	0.58	(0.09%)
301	Vici Properties	VICI	0.05%	28.14	0.09	(0.34%)
302	Ulta Beauty	ULTA	0.05%	673.83	0.44	(0.07%)
303	Extra Space Storage	EXR	0.05%	138.12	0.00	(0.00%)
304	Hewlett Packard Enterprise	HPE	0.05%	21.79	0.01	(0.05%)
305	Ares Management Corporation	ARES	0.05%	131.60	0.00	(0.00%)
306	Dover Corporation	DOV	0.05%	210.60	-1.06	(-0.50%)
307	Expedia Group	EXPE	0.05%	234.76	0.30	(0.13%)
308	Citizens Financial Group	CFG	0.05%	66.26	0.29	(0.44%)
309	Halliburton	HAL	0.05%	33.76	-0.11	(-0.34%)
310	Kraft Heinz	KHC	0.05%	23.89	0.02	(0.06%)
311	Tractor Supply	TSCO	0.05%	53.47	0.00	(0.00%)
312	Steel Dynamics	STLD	0.04%	193.30	0.35	(0.18%)
313	DTE Energy	DTE	0.04%	135.67	0.00	(0.00%)
314	Ameren	AEE	0.04%	104.02	0.01	(0.01%)
315	Cboe Global Markets	CBOE	0.04%	268.44	-0.24	(-0.09%)
316	Mettler Toledo	MTD	0.04%	1369.90	0.00	(0.00%)
317	Dexcom	DXCM	0.04%	71.63	0.00	(0.00%)
318	Northern Trust	NTRS	0.04%	149.84	0.00	(0.00%)
319	Constellation Brands	STZ	0.04%	160.12	-0.50	(-0.31%)
320	Lennar	LEN	0.04%	111.94	-0.59	(-0.53%)
321	FirstEnergy	FE	0.04%	47.33	0.44	(0.94%)
322	Atmos Energy	ATO	0.04%	168.81	0.00	(0.00%)
323	PPG Industries	PPG	0.04%	120.28	0.76	(0.64%)
324	Charter Communications	CHTR	0.04%	212.77	0.03	(0.01%)
325	Verisk Analytics	VRSK	0.04%	192.35	-0.14	(-0.07%)
326	Hubbell Incorporated	HUBB	0.04%	501.90	-1.96	(-0.39%)
327	Southwest Airlines	LUV	0.04%	51.33	0.14	(0.27%)
328	Fidelity National Information Services	FIS	0.04%	51.10	0.16	(0.32%)
329	PPL Corporation	PPL	0.04%	35.51	0.01	(0.03%)
330	CenterPoint Energy	CNP	0.04%	40.19	0.00	(0.00%)
331	Iron Mountain	IRM	0.04%	88.61	0.00	(0.00%)
332	W. R. Berkley Corporation	WRB	0.04%	69.19	0.00	(0.00%)
333	Tapestry, Inc.	TPR	0.04%	127.26	0.23	(0.18%)
334	Biogen	BIIB	0.04%	176.78	0.02	(0.01%)
335	Jabil	JBL	0.04%	245.49	-0.14	(-0.06%)
336	Regions Financial Corporation	RF	0.04%	29.83	0.00	(0.00%)
337	Expand Energy	EXE	0.04%	108.48	-0.02	(-0.02%)
338	Williams-Sonoma	WSM	0.04%	216.03	0.00	(0.00%)
339	First Solar	FSLR	0.04%	239.86	0.82	(0.34%)
340	Devon Energy	DVN	0.04%	41.49	0.38	(0.92%)
341	Eversource Energy	ES	0.04%	68.54	0.00	(0.00%)
342	Steris	STE	0.04%	261.67	0.00	(0.00%)
343	Cincinnati Financial	CINF	0.04%	163.84	0.00	(0.00%)
344	Synchrony Financial	SYF	0.04%	73.43	-0.47	(-0.64%)
345	PulteGroup	PHM	0.04%	130.46	0.00	(0.00%)
346	General Mills	GIS	0.04%	46.34	-0.16	(-0.35%)
347	AvalonBay Communities	AVB	0.04%	174.29	0.00	(0.00%)
348	American Water Works	AWK	0.04%	126.31	0.42	(0.33%)
349	KeyCorp	KEY	0.04%	22.25	-0.09	(-0.38%)
350	Leidos	LDOS	0.04%	189.79	0.00	(0.00%)
351	Brown & Brown	BRO	0.04%	71.95	-0.01	(-0.01%)
352	ON Semiconductor	ON	0.04%	59.64	0.21	(0.35%)
353	Veralto	VLTO	0.04%	96.19	-1.26	(-1.30%)
354	Dollar Tree	DLTR	0.04%	119.69	0.00	(0.00%)
355	Edison International	EIX	0.04%	61.84	0.36	(0.58%)
356	Church & Dwight	CHD	0.04%	98.77	0.00	(0.00%)
357	Darden Restaurants	DRI	0.04%	205.49	0.00	(0.00%)
358	C.H. Robinson	CHRW	0.04%	199.69	-0.02	(-0.01%)
359	Equity Residential	EQR	0.04%	61.79	0.00	(0.00%)
360	Humana	HUM	0.04%	192.00	-1.02	(-0.53%)
361	Texas Pacific Land Corporation	TPL	0.04%	334.65	-1.47	(-0.44%)
362	Tyson Foods	TSN	0.04%	64.76	0.00	(0.00%)
363	LabCorp	LH	0.04%	272.89	0.69	(0.25%)
364	Bunge Global	BG	0.04%	116.88	0.00	(0.00%)
365	Verisign	VRSN	0.04%	243.57	0.00	(0.00%)
366	Waters Corporation	WAT	0.04%	378.95	0.00	(0.00%)
367	T. Rowe Price	TROW	0.04%	102.66	0.00	(0.00%)
368	Loews Corporation	L	0.04%	107.41	0.00	(0.00%)
369	International Paper	IP	0.04%	42.00	-0.06	(-0.15%)
370	Broadridge Financial Solutions	BR	0.04%	189.25	3.30	(1.77%)
371	Coterra	CTRA	0.04%	28.96	0.02	(0.07%)
372	CoStar Group	CSGP	0.04%	51.84	0.11	(0.20%)
373	Dow Inc.	DOW	0.03%	30.51	0.02	(0.07%)
374	CMS Energy	CMS	0.03%	71.80	0.00	(0.00%)
375	Expeditors International	EXPD	0.03%	162.22	0.00	(0.00%)
376	Smurfit WestRock	SW	0.03%	41.33	0.43	(1.05%)
377	Omnicom Group	OMC	0.03%	68.50	0.51	(0.75%)
378	Ralph Lauren Corporation	RL	0.03%	354.00	-0.04	(-0.01%)
379	Equifax	EFX	0.03%	175.05	0.00	(0.00%)
380	Amcor	AMCR	0.03%	45.76	0.84	(1.87%)
381	Principal Financial Group	PFG	0.03%	95.29	0.00	(0.00%)
382	NVR, Inc.	NVR	0.03%	7770.86	0.00	(0.00%)
383	J.B. Hunt	JBHT	0.03%	220.46	-0.15	(-0.07%)
384	Qnity Electronics	Q	0.03%	99.43	-0.45	(-0.45%)
385	Centene Corporation	CNC	0.03%	42.34	-0.17	(-0.40%)
386	NiSource	NI	0.03%	43.96	0.00	(0.00%)
387	Quest Diagnostics	DGX	0.03%	185.17	0.00	(0.00%)
388	Corpay	CPAY	0.03%	292.18	-0.06	(-0.02%)
389	Packaging Corporation of America	PKG	0.03%	224.42	0.00	(0.00%)
390	Albemarle Corporation	ALB	0.03%	171.43	0.79	(0.46%)
391	Lululemon Athletica	LULU	0.03%	171.74	0.17	(0.10%)
392	Incyte	INCY	0.03%	100.92	0.00	(0.00%)
393	Snap-on	SNA	0.03%	378.40	0.00	(0.00%)
394	Genuine Parts Company	GPC	0.03%	140.49	-2.35	(-1.65%)
395	Weyerhaeuser	WY	0.03%	26.70	0.02	(0.09%)
396	DuPont	DD	0.03%	45.74	0.44	(0.98%)
397	SBA Communications	SBAC	0.03%	179.65	0.00	(0.00%)
398	Global Payments	GPN	0.03%	67.69	0.48	(0.71%)
399	Supermicro	SMCI	0.03%	31.70	2.03	(6.86%)
400	NetApp	NTAP	0.03%	95.50	0.01	(0.01%)
401	International Flavors & Fragrances	IFF	0.03%	70.38	0.00	(0.00%)
402	Evergy	EVRG	0.03%	77.80	0.00	(0.00%)
403	Insulet Corporation	PODD	0.03%	253.36	2.14	(0.85%)
404	PTC Inc.	PTC	0.03%	149.24	-0.01	(-0.01%)
405	Lennox International	LII	0.03%	508.49	0.00	(0.00%)
406	Fortive	FTV	0.03%	55.16	0.81	(1.48%)
407	HP Inc.	HPQ	0.03%	19.07	0.07	(0.39%)
408	LyondellBasell	LYB	0.03%	53.38	-0.07	(-0.12%)
409	Alliant Energy	LNT	0.03%	66.53	0.00	(0.00%)
410	Zimmer Biomet	ZBH	0.03%	86.18	0.00	(0.00%)
411	Huntington Ingalls Industries	HII	0.03%	431.61	1.97	(0.46%)
412	McCormick & Company	MKC	0.03%	63.01	-0.28	(-0.44%)
413	Aptiv	APTV	0.03%	78.04	-0.16	(-0.20%)
414	Hologic	HOLX	0.03%	74.63	0.00	(0.00%)
415	West Pharmaceutical Services	WST	0.03%	230.95	0.00	(0.00%)
416	Ball Corporation	BALL	0.03%	61.88	0.11	(0.19%)
417	Moderna	MRNA	0.03%	42.43	0.23	(0.55%)
418	Deckers Brands	DECK	0.03%	113.24	-0.10	(-0.09%)
419	CDW	CDW	0.03%	126.08	-0.08	(-0.06%)
420	Invitation Homes	INVH	0.03%	26.18	0.00	(0.00%)
421	Essex Property Trust	ESS	0.03%	247.59	0.00	(0.00%)
422	TKO Group Holdings	TKO	0.03%	202.04	-1.08	(-0.53%)
423	Viatris	VTRS	0.03%	13.68	0.00	(0.00%)
424	Jacobs Solutions	J	0.03%	133.30	0.39	(0.29%)
425	Textron	TXT	0.02%	88.54	-0.09	(-0.10%)
426	F5, Inc.	FFIV	0.02%	274.65	0.02	(0.01%)
427	Cooper Companies (The)	COO	0.02%	79.33	0.00	(0.00%)
428	Pentair	PNR	0.02%	94.79	0.00	(0.00%)
429	Nordson Corporation	NDSN	0.02%	278.17	0.00	(0.00%)
430	Mid-America Apartment Communities	MAA	0.02%	132.20	0.00	(0.00%)
431	Trimble Inc.	TRMB	0.02%	64.55	-0.08	(-0.12%)
432	IDEX Corporation	IEX	0.02%	201.61	0.00	(0.00%)
433	Fox Corporation (Class B)	FOX	0.02%	63.19	0.01	(0.02%)
434	Erie Indemnity	ERIE	0.02%	280.75	0.00	(0.00%)
435	Fox Corporation (Class A)	FOXA	0.02%	70.06	-0.21	(-0.30%)
436	Avery Dennison	AVY	0.02%	186.82	0.00	(0.00%)
437	Allegion	ALLE	0.02%	167.84	0.00	(0.00%)
438	Tyler Technologies	TYL	0.02%	332.05	0.00	(0.00%)
439	CF Industries	CF	0.02%	91.00	-1.50	(-1.62%)
440	Kimco Realty	KIM	0.02%	20.90	0.00	(0.00%)
441	Masco	MAS	0.02%	68.06	0.02	(0.02%)
442	Gen Digital	GEN	0.02%	22.48	0.03	(0.13%)
443	Everest Group	EG	0.02%	329.83	0.00	(0.00%)
444	Best Buy	BBY	0.02%	65.57	0.00	(0.00%)
445	Clorox	CLX	0.02%	112.00	-2.98	(-2.59%)
446	Franklin Resources	BEN	0.02%	26.18	-0.82	(-3.03%)
447	Hormel Foods	HRL	0.02%	24.73	0.11	(0.46%)
448	Domino's	DPZ	0.02%	399.89	-1.22	(-0.30%)
449	Hasbro	HAS	0.02%	94.61	-0.05	(-0.05%)
450	Regency Centers	REG	0.02%	72.49	0.00	(0.00%)
451	Akamai Technologies	AKAM	0.02%	91.94	0.14	(0.16%)
452	Solventum	SOLV	0.02%	75.75	0.00	(0.00%)
453	The Trade Desk, Inc.	TTD	0.02%	27.16	-0.02	(-0.06%)
454	Builders FirstSource	BLDR	0.02%	118.75	0.19	(0.16%)
455	Brown–Forman	BF.B	0.02%	28.15	0.00	(0.00%)
456	Host Hotels & Resorts	HST	0.02%	18.87	0.00	(0.00%)
457	Universal Health Services	UHS	0.02%	206.98	0.00	(0.00%)
458	GoDaddy	GDDY	0.02%	94.26	0.24	(0.26%)
459	Stanley Black & Decker	SWK	0.02%	80.90	-0.06	(-0.08%)
460	Jack Henry & Associates	JKHY	0.02%	169.37	3.21	(1.93%)
461	UDR, Inc.	UDR	0.02%	36.66	0.03	(0.08%)
462	Assurant	AIZ	0.02%	241.23	0.00	(0.00%)
463	Paramount Skydance Corp	PSKY	0.02%	10.81	0.00	(0.00%)
464	Zebra Technologies	ZBRA	0.02%	233.34	0.18	(0.08%)
465	Invesco	IVZ	0.02%	26.55	0.02	(0.06%)
466	Gartner	IT	0.02%	159.75	-0.41	(-0.26%)
467	Revvity	RVTY	0.02%	101.09	-0.04	(-0.04%)
468	Healthpeak Properties	DOC	0.02%	16.48	0.03	(0.15%)
469	Globe Life	GL	0.02%	143.65	0.00	(0.00%)
470	AES Corporation	AES	0.02%	15.98	-0.11	(-0.71%)
471	Camden Property Trust	CPT	0.02%	106.92	0.00	(0.00%)
472	Wynn Resorts	WYNN	0.02%	109.25	-0.02	(-0.01%)
473	J.M. Smucker Company (The)	SJM	0.02%	105.86	0.00	(0.00%)
474	Align Technology	ALGN	0.02%	157.13	0.08	(0.05%)
475	Pinnacle West	PNW	0.02%	93.63	0.00	(0.00%)
476	Dayforce	DAY	0.02%	69.86	0.00	(0.00%)
477	A. O. Smith	AOS	0.02%	76.34	0.00	(0.00%)
478	Norwegian Cruise Line Holdings	NCLH	0.02%	22.55	0.04	(0.17%)
479	Baxter International	BAX	0.02%	19.86	-0.05	(-0.28%)
480	EPAM Systems	EPAM	0.02%	183.33	0.00	(0.00%)
481	Generac	GNRC	0.02%	172.47	-0.81	(-0.47%)
482	Bio-Techne	TECH	0.02%	64.63	0.00	(0.00%)
483	BXP, Inc.	BXP	0.02%	62.75	-0.01	(-0.02%)
484	Charles River Laboratories	CRL	0.02%	201.40	-0.01	(-0.01%)
485	Molson Coors Beverage Company	TAP	0.02%	49.42	0.10	(0.20%)
486	DaVita	DVA	0.02%	135.54	0.81	(0.60%)
487	Pool Corporation	POOL	0.01%	252.66	-0.28	(-0.11%)
488	APA Corporation	APA	0.01%	26.47	0.01	(0.04%)
489	Alexandria Real Estate Equities	ARE	0.01%	53.96	0.14	(0.26%)
490	MGM Resorts	MGM	0.01%	34.17	0.00	(0.00%)
491	Molina Healthcare	MOH	0.01%	180.88	-0.52	(-0.28%)
492	News Corp (Class A)	NWSA	0.01%	25.01	0.00	(0.00%)
493	Conagra Brands	CAG	0.01%	19.05	-0.05	(-0.29%)
494	Mosaic Company (The)	MOS	0.01%	28.29	-0.02	(-0.09%)
495	Federal Realty Investment Trust	FRT	0.01%	100.36	0.00	(0.00%)
496	Henry Schein	HSIC	0.01%	72.66	-0.48	(-0.65%)
497	Skyworks Solutions	SWKS	0.01%	56.03	0.10	(0.18%)
498	FactSet	FDS	0.01%	225.76	3.14	(1.41%)
499	Campbell Soup Company	CPB	0.01%	26.91	0.01	(0.04%)
500	Match Group	MTCH	0.01%	30.92	2.02	(6.99%)
501	Paycom	PAYC	0.01%	126.28	1.95	(1.57%)
502	Lamb Weston	LW	0.01%	46.13	-0.16	(-0.36%)
503	News Corp (Class B)	NWS	0.01%	28.84	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	689.48	-0.05	(-0.01%)
QQQ	Nasdaq 100 ETF	615.56	-0.96	(-0.16%)
DIA	Dow Jones ETF	493.44	1.13	(0.23%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.75T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown