S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.97%	179.51	-6.10	(-3.29%)
2	Apple Inc.	AAPL	6.32%	269.72	-0.29	(-0.11%)
3	Microsoft	MSFT	4.88%	411.36	-12.01	(-2.84%)
4	Amazon	AMZN	4.08%	238.91	-4.05	(-1.67%)
5	Alphabet Inc. (Class A)	GOOGL	3.40%	340.85	-2.84	(-0.83%)
6	Alphabet Inc. (Class C)	GOOG	3.18%	342.69	-2.21	(-0.64%)
7	Meta Platforms	META	2.79%	691.48	-14.93	(-2.11%)
8	Tesla, Inc.	TSLA	2.52%	420.64	-1.17	(-0.28%)
9	Broadcom	AVGO	2.41%	317.94	-13.18	(-3.98%)
10	Berkshire Hathaway	BRK.B	1.70%	493.00	5.71	(1.17%)
11	Walmart	WMT	1.63%	128.30	4.24	(3.42%)
12	Lilly (Eli)	LLY	1.44%	1007.50	-36.63	(-3.51%)
13	JPMorgan Chase	JPM	1.35%	314.31	6.17	(2.00%)
14	Visa Inc.	V	1.01%	329.54	-4.30	(-1.29%)
15	ExxonMobil	XOM	0.96%	143.66	5.26	(3.80%)
16	Johnson & Johnson	JNJ	0.90%	233.50	2.75	(1.19%)
17	Mastercard	MA	0.79%	551.35	-4.02	(-0.72%)
18	Micron Technology	MU	0.75%	416.03	-21.77	(-4.97%)
19	Oracle Corporation	ORCL	0.71%	153.72	-6.34	(-3.96%)
20	Costco	COST	0.69%	979.00	10.63	(1.10%)
21	AbbVie	ABBV	0.63%	224.81	-0.82	(-0.37%)
22	Bank of America	BAC	0.63%	54.40	0.37	(0.68%)
23	Home Depot (The)	HD	0.61%	381.05	2.93	(0.77%)
24	Advanced Micro Devices	AMD	0.60%	230.72	-15.55	(-6.31%)
25	Palantir Technologies	PLTR	0.59%	156.37	8.61	(5.83%)
26	Procter & Gamble	PG	0.58%	155.25	2.06	(1.34%)
27	Chevron Corporation	CVX	0.56%	178.13	4.09	(2.35%)
28	Netflix	NFLX	0.54%	79.88	-2.89	(-3.49%)
29	Coca-Cola Company (The)	KO	0.53%	76.81	1.48	(1.97%)
30	Cisco	CSCO	0.53%	83.33	2.69	(3.34%)
31	Caterpillar Inc.	CAT	0.52%	702.00	11.09	(1.61%)
32	GE Aerospace	GE	0.52%	308.90	0.19	(0.06%)
33	Morgan Stanley	MS	0.46%	183.15	-1.95	(-1.06%)
34	Lam Research	LRCX	0.46%	230.13	-7.37	(-3.10%)
35	Merck & Co.	MRK	0.46%	115.76	2.39	(2.11%)
36	Wells Fargo	WFC	0.46%	92.17	-0.10	(-0.11%)
37	Goldman Sachs	GS	0.45%	937.94	-8.39	(-0.89%)
38	Philip Morris International	PM	0.44%	177.50	-2.44	(-1.36%)
39	IBM	IBM	0.44%	294.70	-20.03	(-6.36%)
40	RTX Corporation	RTX	0.44%	203.45	2.36	(1.17%)
41	UnitedHealth Group	UNH	0.41%	282.23	-3.36	(-1.18%)
42	Applied Materials	AMAT	0.40%	318.61	-9.79	(-2.98%)
43	Intel	INTC	0.39%	49.00	0.19	(0.39%)
44	American Express	AXP	0.38%	349.69	-3.14	(-0.89%)
45	McDonald's	MCD	0.36%	321.05	2.52	(0.79%)
46	PepsiCo	PEP	0.36%	162.87	7.67	(4.94%)
47	T-Mobile US	TMUS	0.35%	198.27	3.28	(1.68%)
48	Linde plc	LIN	0.35%	465.63	5.47	(1.19%)
49	Thermo Fisher Scientific	TMO	0.34%	568.53	-13.24	(-2.27%)
50	GE Vernova	GEV	0.33%	777.45	22.48	(2.98%)
51	Citigroup	C	0.33%	117.57	1.34	(1.15%)
52	Texas Instruments	TXN	0.32%	222.54	-2.47	(-1.10%)
53	Verizon	VZ	0.31%	46.13	1.52	(3.40%)
54	Abbott Laboratories	ABT	0.30%	108.45	-0.96	(-0.88%)
55	AT&T	T	0.30%	26.79	0.49	(1.86%)
56	Walt Disney Company (The)	DIS	0.29%	104.08	-0.38	(-0.36%)
57	NextEra Energy	NEE	0.29%	88.42	2.09	(2.42%)
58	Amgen	AMGN	0.29%	341.36	-3.32	(-0.96%)
59	Salesforce	CRM	0.29%	195.99	-14.82	(-7.03%)
60	Charles Schwab Corporation	SCHW	0.29%	103.08	-2.09	(-1.99%)
61	Boeing	BA	0.29%	232.37	-0.65	(-0.28%)
62	Amphenol	APH	0.29%	146.42	1.49	(1.03%)
63	Gilead Sciences	GILD	0.28%	143.33	0.44	(0.31%)
64	KLA Corporation	KLAC	0.28%	1351.32	-59.13	(-4.19%)
65	Arista Networks	ANET	0.28%	139.25	0.88	(0.64%)
66	Intuitive Surgical	ISRG	0.27%	479.07	-17.66	(-3.55%)
67	TJX Companies	TJX	0.27%	151.93	1.76	(1.17%)
68	BlackRock	BLK	0.26%	1068.50	-51.16	(-4.57%)
69	Uber	UBER	0.26%	77.83	-3.02	(-3.73%)
70	Qualcomm	QCOM	0.25%	147.29	-5.33	(-3.49%)
71	AppLovin Corporation	APP	0.25%	460.91	-22.09	(-4.57%)
72	Lowe's	LOW	0.25%	274.89	5.83	(2.17%)
73	Danaher Corporation	DHR	0.24%	216.60	-6.81	(-3.05%)
74	Analog Devices	ADI	0.24%	311.47	-5.39	(-1.70%)
75	Booking Holdings	BKNG	0.24%	4658.61	-463.64	(-9.05%)
76	Accenture	ACN	0.24%	240.81	-25.99	(-9.74%)
77	Deere & Company	DE	0.24%	544.74	12.49	(2.35%)
78	Pfizer	PFE	0.23%	25.82	-0.84	(-3.15%)
79	Honeywell	HON	0.23%	231.07	3.51	(1.54%)
80	Lockheed Martin	LMT	0.23%	629.00	-7.00	(-1.10%)
81	S&P Global	SPGI	0.23%	469.50	-58.16	(-11.02%)
82	Union Pacific Corporation	UNP	0.23%	239.16	3.93	(1.67%)
83	Eaton Corporation	ETN	0.22%	360.26	0.82	(0.23%)
84	Capital One	COF	0.22%	222.50	-1.19	(-0.53%)
85	Stryker Corporation	SYK	0.22%	362.68	-5.46	(-1.48%)
86	Boston Scientific	BSX	0.22%	91.71	-0.16	(-0.17%)
87	Medtronic	MDT	0.21%	103.36	0.65	(0.63%)
88	ConocoPhillips	COP	0.21%	104.58	2.78	(2.74%)
89	Welltower	WELL	0.21%	187.49	0.06	(0.03%)
90	Newmont	NEM	0.21%	117.78	4.93	(4.37%)
91	Prologis	PLD	0.20%	131.95	2.27	(1.75%)
92	Parker Hannifin	PH	0.19%	964.10	12.10	(1.27%)
93	Chubb Limited	CB	0.19%	308.25	-3.00	(-0.96%)
94	Intuit	INTU	0.19%	434.55	-52.57	(-10.79%)
95	Vertex Pharmaceuticals	VRTX	0.19%	466.03	-5.98	(-1.27%)
96	Progressive Corporation	PGR	0.19%	200.72	-2.31	(-1.14%)
97	Palo Alto Networks	PANW	0.19%	166.28	-9.14	(-5.21%)
98	ServiceNow	NOW	0.18%	109.30	-8.70	(-7.38%)
99	HCA Healthcare	HCA	0.18%	499.13	2.27	(0.46%)
100	Bristol Myers Squibb	BMY	0.18%	55.77	-0.12	(-0.21%)
101	Adobe Inc.	ADBE	0.18%	272.72	-20.66	(-7.04%)
102	Blackstone Inc.	BX	0.18%	134.47	-6.81	(-4.82%)
103	Comcast	CMCSA	0.17%	29.80	0.21	(0.73%)
104	Altria	MO	0.17%	64.13	1.90	(3.05%)
105	CrowdStrike	CRWD	0.17%	422.41	-16.44	(-3.75%)
106	Starbucks	SBUX	0.17%	93.27	1.58	(1.72%)
107	CME Group	CME	0.17%	293.98	3.21	(1.10%)
108	McKesson Corporation	MCK	0.17%	851.11	4.60	(0.54%)
109	Sandisk Corporation	SNDK	0.16%	682.93	17.69	(2.66%)
110	Northrop Grumman	NOC	0.16%	705.90	20.88	(3.05%)
111	Corning Inc.	GLW	0.16%	114.75	4.39	(3.98%)
112	Southern Company	SO	0.16%	89.21	1.02	(1.16%)
113	CVS Health	CVS	0.16%	76.62	1.20	(1.59%)
114	Constellation Energy	CEG	0.16%	268.30	-2.58	(-0.95%)
115	Trane Technologies	TT	0.15%	436.25	11.16	(2.62%)
116	Western Digital	WDC	0.15%	285.19	14.95	(5.53%)
117	General Dynamics	GD	0.15%	352.71	6.34	(1.83%)
118	Seagate Technology	STX	0.15%	437.10	4.15	(0.96%)
119	United Parcel Service	UPS	0.15%	112.17	1.90	(1.72%)
120	Automatic Data Processing	ADP	0.15%	235.57	-11.99	(-4.84%)
121	Duke Energy	DUK	0.15%	121.66	2.17	(1.82%)
122	PNC Financial Services	PNC	0.15%	233.81	6.19	(2.72%)
123	Intercontinental Exchange	ICE	0.15%	164.23	-8.95	(-5.17%)
124	Freeport-McMoRan	FCX	0.15%	64.31	3.55	(5.83%)
125	KKR	KKR	0.15%	103.47	-10.89	(-9.52%)
126	Marsh & McLennan Companies, Inc.	MRSH	0.15%	189.05	0.80	(0.42%)
127	U.S. Bancorp	USB	0.15%	58.52	1.16	(2.02%)
128	Waste Management	WM	0.14%	225.27	2.11	(0.95%)
129	Nike, Inc.	NKE	0.14%	61.07	-1.11	(-1.79%)
130	Sherwin-Williams	SHW	0.14%	359.93	3.57	(1.00%)
131	Emerson Electric	EMR	0.14%	157.94	9.31	(6.27%)
132	Royal Caribbean Group	RCL	0.14%	325.48	-8.57	(-2.57%)
133	DoorDash	DASH	0.14%	202.13	-5.53	(-2.67%)
134	Marriott International	MAR	0.14%	318.98	-0.31	(-0.10%)
135	Howmet Aerospace	HWM	0.14%	212.05	4.84	(2.34%)
136	Moody's Corporation	MCO	0.14%	474.98	-42.07	(-8.14%)
137	Williams Companies	WMB	0.13%	68.45	2.11	(3.19%)
138	FedEx	FDX	0.13%	353.08	17.78	(5.30%)
139	Cummins	CMI	0.13%	601.08	5.95	(1.00%)
140	3M	MMM	0.13%	155.31	1.88	(1.22%)
141	BNY Mellon	BK	0.13%	119.16	-2.45	(-2.01%)
142	O'Reilly Auto Parts	ORLY	0.13%	97.12	-0.89	(-0.91%)
143	CRH plc	CRH	0.13%	122.02	-2.58	(-2.07%)
144	American Tower	AMT	0.13%	173.12	-0.58	(-0.33%)
145	Illinois Tool Works	ITW	0.13%	278.87	14.66	(5.55%)
146	Synopsys	SNPS	0.13%	418.97	-38.92	(-8.50%)
147	Monster Beverage	MNST	0.13%	82.00	0.91	(1.12%)
148	Ecolab	ECL	0.13%	282.41	-1.24	(-0.44%)
149	Regeneron Pharmaceuticals	REGN	0.13%	760.29	5.27	(0.70%)
150	Dell Technologies	DELL	0.13%	119.05	-0.11	(-0.09%)
151	Equinix	EQIX	0.13%	801.50	-8.88	(-1.10%)
152	Robinhood Markets, Inc.	HOOD	0.12%	86.61	-3.30	(-3.66%)
153	General Motors	GM	0.12%	85.83	1.56	(1.86%)
154	Cintas	CTAS	0.12%	190.72	-0.19	(-0.10%)
155	Johnson Controls	JCI	0.12%	123.92	0.94	(0.76%)
156	Mondelez International	MDLZ	0.12%	58.13	-0.56	(-0.95%)
157	Colgate-Palmolive	CL	0.12%	92.95	1.06	(1.15%)
158	Aon	AON	0.12%	346.51	-3.10	(-0.89%)
159	Schlumberger	SLB	0.12%	49.66	1.61	(3.35%)
160	Airbnb	ABNB	0.12%	122.14	-9.17	(-6.99%)
161	Elevance Health	ELV	0.12%	331.78	-10.05	(-2.94%)
162	Apollo Global Management	APO	0.12%	127.00	-6.19	(-4.65%)
163	Cigna	CI	0.12%	274.51	2.97	(1.10%)
164	TransDigm Group	TDG	0.12%	1298.72	-136.80	(-9.53%)
165	Cadence Design Systems	CDNS	0.12%	268.54	-20.65	(-7.14%)
166	Quanta Services	PWR	0.12%	489.26	11.49	(2.40%)
167	CSX Corporation	CSX	0.12%	39.16	0.77	(1.99%)
168	Hilton Worldwide	HLT	0.11%	304.46	1.53	(0.50%)
169	Cencora	COR	0.11%	361.23	-2.33	(-0.64%)
170	Warner Bros. Discovery	WBD	0.11%	27.27	-0.25	(-0.93%)
171	Kinder Morgan	KMI	0.11%	30.38	0.77	(2.60%)
172	Truist Financial	TFC	0.11%	53.48	0.82	(1.56%)
173	Motorola Solutions	MSI	0.11%	405.04	1.36	(0.34%)
174	Paccar	PCAR	0.11%	127.97	3.36	(2.70%)
175	Norfolk Southern Railway	NSC	0.11%	298.41	6.96	(2.39%)
176	TE Connectivity	TEL	0.11%	226.35	-0.78	(-0.34%)
177	Republic Services	RSG	0.11%	213.94	-1.79	(-0.83%)
178	L3Harris	LHX	0.10%	351.60	11.36	(3.34%)
179	American Electric Power	AEP	0.10%	120.98	2.65	(2.24%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	248.51	3.24	(1.32%)
181	Travelers Companies (The)	TRV	0.10%	288.64	3.01	(1.06%)
182	Simon Property Group	SPG	0.10%	189.49	-1.73	(-0.91%)
183	Ross Stores	ROST	0.10%	191.25	1.14	(0.60%)
184	Air Products	APD	0.10%	277.02	6.03	(2.22%)
185	AutoZone	AZO	0.10%	3671.80	-50.61	(-1.36%)
186	EOG Resources	EOG	0.10%	110.63	2.22	(2.04%)
187	Phillips 66	PSX	0.09%	147.50	5.26	(3.70%)
188	Fortinet	FTNT	0.09%	79.31	-1.98	(-2.44%)
189	Becton Dickinson	BDX	0.09%	206.50	4.59	(2.27%)
190	Valero Energy	VLO	0.09%	192.68	12.46	(6.91%)
191	Aflac	AFL	0.09%	112.06	0.11	(0.09%)
192	Carvana Co.	CVNA	0.09%	409.00	1.11	(0.27%)
193	Baker Hughes	BKR	0.09%	58.23	1.77	(3.14%)
194	Digital Realty	DLR	0.09%	166.49	1.38	(0.83%)
195	Sempra	SRE	0.09%	86.97	0.75	(0.87%)
196	Realty Income	O	0.09%	61.40	0.87	(1.44%)
197	Marathon Petroleum	MPC	0.09%	186.24	9.33	(5.27%)
198	Monolithic Power Systems	MPWR	0.09%	1165.81	-7.41	(-0.63%)
199	NXP Semiconductors	NXPI	0.09%	219.68	-11.41	(-4.94%)
200	W. W. Grainger	GWW	0.09%	1155.40	59.22	(5.40%)
201	Ford Motor Company	F	0.09%	13.63	-0.18	(-1.30%)
202	Zoetis	ZTS	0.09%	122.00	-2.94	(-2.35%)
203	Fastenal	FAST	0.09%	46.60	1.80	(4.02%)
204	Allstate	ALL	0.08%	201.82	1.06	(0.53%)
205	Dominion Energy	D	0.08%	61.30	1.27	(2.12%)
206	Ametek	AME	0.08%	227.09	-0.63	(-0.28%)
207	Vistra Corp.	VST	0.08%	153.17	-1.09	(-0.71%)
208	Cardinal Health	CAH	0.08%	218.18	-0.75	(-0.34%)
209	Carrier Global	CARR	0.08%	60.99	0.63	(1.05%)
210	MetLife	MET	0.08%	77.60	-2.23	(-2.79%)
211	Autodesk	ADSK	0.08%	240.72	-14.85	(-5.81%)
212	Electronic Arts	EA	0.08%	202.35	-1.25	(-0.61%)
213	Idexx Laboratories	IDXX	0.08%	633.10	-6.50	(-1.02%)
214	Target Corporation	TGT	0.08%	111.28	1.75	(1.60%)
215	Nasdaq, Inc.	NDAQ	0.08%	87.64	-9.17	(-9.47%)
216	United Rentals	URI	0.08%	792.64	13.66	(1.75%)
217	Corteva	CTVA	0.08%	73.00	-0.20	(-0.27%)
218	ONEOK	OKE	0.08%	78.19	2.87	(3.80%)
219	Public Storage	PSA	0.08%	280.32	8.51	(3.13%)
220	Chipotle Mexican Grill	CMG	0.08%	36.82	-1.69	(-4.39%)
221	Rockwell Automation	ROK	0.08%	431.15	2.00	(0.47%)
222	Ameriprise Financial	AMP	0.08%	530.04	-2.13	(-0.40%)
223	Coinbase Global	COIN	0.08%	179.10	-8.76	(-4.66%)
224	CBRE Group	CBRE	0.08%	161.25	-8.12	(-4.79%)
225	Edwards Lifesciences	EW	0.08%	82.10	-0.55	(-0.67%)
226	Diamondback Energy	FANG	0.07%	162.57	3.94	(2.48%)
227	Delta Air Lines	DAL	0.07%	70.41	1.33	(1.92%)
228	Xcel Energy	XEL	0.07%	76.77	2.27	(3.05%)
229	D. R. Horton	DHI	0.07%	154.50	4.72	(3.15%)
230	Occidental Petroleum	OXY	0.07%	45.17	1.38	(3.14%)
231	Exelon	EXC	0.07%	44.10	0.20	(0.44%)
232	Teradyne	TER	0.07%	282.30	32.77	(13.13%)
233	Targa Resources	TRGP	0.07%	205.79	7.13	(3.59%)
234	Carnival	CCL	0.07%	31.91	-0.54	(-1.65%)
235	Yum! Brands	YUM	0.07%	158.52	2.35	(1.50%)
236	Entergy	ETR	0.07%	98.06	2.57	(2.69%)
237	MSCI	MSCI	0.07%	579.63	-45.13	(-7.22%)
238	Workday, Inc.	WDAY	0.07%	161.45	-11.93	(-6.88%)
239	Nucor	NUE	0.07%	185.28	4.31	(2.38%)
240	Comfort Systems USA, Inc.	FIX	0.07%	1200.74	24.48	(2.08%)
241	Datadog	DDOG	0.07%	119.83	-9.23	(-7.15%)
242	eBay	EBAY	0.07%	92.29	-1.49	(-1.59%)
243	Estée Lauder Companies (The)	EL	0.07%	115.59	-3.17	(-2.67%)
244	Microchip Technology	MCHP	0.07%	76.79	-1.29	(-1.65%)
245	Take-Two Interactive	TTWO	0.07%	223.26	1.45	(0.66%)
246	Vulcan Materials Company	VMC	0.07%	310.86	4.94	(1.62%)
247	Public Service Enterprise Group	PEG	0.06%	81.56	1.25	(1.55%)
248	Kroger	KR	0.06%	64.25	1.19	(1.88%)
249	Sysco	SYY	0.06%	84.62	1.76	(2.12%)
250	Hershey Company (The)	HSY	0.06%	199.50	1.49	(0.75%)
251	Wabtec	WAB	0.06%	236.00	2.31	(0.99%)
252	Martin Marietta Materials	MLM	0.06%	662.45	8.12	(1.24%)
253	American International Group	AIG	0.06%	73.97	0.05	(0.07%)
254	Old Dominion	ODFL	0.06%	190.26	4.13	(2.22%)
255	PayPal	PYPL	0.06%	42.02	-10.30	(-19.69%)
256	Consolidated Edison	ED	0.06%	106.92	1.50	(1.42%)
257	Las Vegas Sands	LVS	0.06%	56.76	1.12	(2.00%)
258	Hartford (The)	HIG	0.06%	138.47	1.30	(0.94%)
259	Keurig Dr Pepper	KDP	0.06%	28.02	0.55	(1.98%)
260	Keysight Technologies	KEYS	0.06%	221.35	-1.91	(-0.86%)
261	Garmin	GRMN	0.06%	197.30	-9.62	(-4.65%)
262	Copart	CPRT	0.06%	39.03	-0.65	(-1.63%)
263	Agilent Technologies	A	0.06%	132.34	-3.04	(-2.25%)
264	Prudential Financial	PRU	0.06%	106.25	-5.47	(-4.90%)
265	Roper Technologies	ROP	0.06%	348.69	-23.93	(-6.42%)
266	Ingersoll Rand	IR	0.06%	93.36	4.42	(4.97%)
267	Crown Castle	CCI	0.06%	84.59	-0.37	(-0.44%)
268	WEC Energy Group	WEC	0.06%	112.95	3.11	(2.84%)
269	ResMed	RMD	0.06%	251.38	-3.37	(-1.32%)
270	Ventas	VTR	0.06%	77.69	0.28	(0.36%)
271	State Street Corporation	STT	0.06%	130.09	-2.49	(-1.87%)
272	Cognizant	CTSH	0.06%	74.75	-8.16	(-9.84%)
273	GE HealthCare	GEHC	0.06%	78.82	-1.29	(-1.61%)
274	Axon Enterprise	AXON	0.06%	450.89	-9.10	(-1.98%)
275	United Airlines Holdings	UAL	0.06%	110.58	3.23	(3.01%)
276	Arch Capital Group	ACGL	0.06%	96.84	0.14	(0.14%)
277	Paychex	PAYX	0.06%	97.67	-4.80	(-4.68%)
278	M&T Bank	MTB	0.06%	228.12	2.58	(1.14%)
279	Fifth Third Bancorp	FITB	0.06%	52.77	0.82	(1.58%)
280	EQT Corporation	EQT	0.06%	55.29	0.54	(0.99%)
281	Block, Inc.	XYZ	0.06%	56.74	-3.66	(-6.05%)
282	IQVIA	IQV	0.05%	202.30	-28.93	(-12.51%)
283	Otis Worldwide	OTIS	0.05%	87.18	1.03	(1.20%)
284	Xylem Inc.	XYL	0.05%	138.56	-1.31	(-0.94%)
285	PG&E Corporation	PCG	0.05%	15.32	0.24	(1.62%)
286	Kenvue	KVUE	0.05%	17.55	0.17	(0.95%)
287	Interactive Brokers Group	IBKR	0.05%	74.94	-0.33	(-0.43%)
288	Kimberly-Clark	KMB	0.05%	100.53	1.03	(1.03%)
289	EMCOR Group, Inc.	EME	0.05%	740.13	8.46	(1.16%)
290	Live Nation Entertainment	LYV	0.05%	141.38	-2.56	(-1.78%)
291	Raymond James Financial	RJF	0.05%	166.19	-1.15	(-0.68%)
292	Dollar General	DG	0.05%	148.03	4.52	(3.15%)
293	Archer Daniels Midland	ADM	0.05%	67.11	-0.97	(-1.42%)
294	Willis Towers Watson	WTW	0.05%	335.09	18.48	(5.84%)
295	Fair Isaac	FICO	0.05%	1334.00	-116.91	(-8.06%)
296	Fiserv, Inc.	FISV	0.05%	58.30	-4.64	(-7.37%)
297	Teledyne Technologies	TDY	0.05%	646.54	33.31	(5.43%)
298	Rollins, Inc.	ROL	0.05%	62.99	-0.52	(-0.82%)
299	Vici Properties	VICI	0.05%	28.04	0.09	(0.30%)
300	Ulta Beauty	ULTA	0.05%	673.83	8.26	(1.24%)
301	Extra Space Storage	EXR	0.05%	137.47	2.27	(1.68%)
302	NRG Energy	NRG	0.05%	151.66	2.55	(1.71%)
303	Hewlett Packard Enterprise	HPE	0.05%	21.74	-0.27	(-1.23%)
304	Dover Corporation	DOV	0.05%	211.17	3.85	(1.86%)
305	Huntington Bancshares	HBAN	0.05%	18.39	0.52	(2.88%)
306	Expedia Group	EXPE	0.05%	234.99	-41.68	(-15.06%)
307	Ares Management Corporation	ARES	0.05%	130.51	-15.96	(-10.90%)
308	Halliburton	HAL	0.05%	33.87	1.04	(3.17%)
309	Citizens Financial Group	CFG	0.05%	66.26	1.40	(2.16%)
310	Tractor Supply	TSCO	0.05%	53.47	0.49	(0.92%)
311	Kraft Heinz	KHC	0.05%	23.85	0.35	(1.49%)
312	Steel Dynamics	STLD	0.05%	193.30	6.75	(3.62%)
313	DTE Energy	DTE	0.04%	135.68	2.75	(2.06%)
314	Ameren	AEE	0.04%	104.02	1.62	(1.58%)
315	Cboe Global Markets	CBOE	0.04%	267.85	3.93	(1.49%)
316	Dexcom	DXCM	0.04%	71.77	-0.76	(-1.05%)
317	Mettler Toledo	MTD	0.04%	1369.83	-15.78	(-1.14%)
318	Northern Trust	NTRS	0.04%	149.72	-1.91	(-1.26%)
319	Lennar	LEN	0.04%	112.00	3.20	(2.94%)
320	Constellation Brands	STZ	0.04%	158.25	2.59	(1.67%)
321	FirstEnergy	FE	0.04%	47.20	0.21	(0.45%)
322	Atmos Energy	ATO	0.04%	167.56	1.03	(0.62%)
323	Verisk Analytics	VRSK	0.04%	194.33	-19.82	(-9.26%)
324	Charter Communications	CHTR	0.04%	212.91	-0.70	(-0.33%)
325	PPG Industries	PPG	0.04%	119.17	2.71	(2.33%)
326	Hubbell Incorporated	HUBB	0.04%	501.90	6.31	(1.27%)
327	Tapestry, Inc.	TPR	0.04%	129.40	-0.27	(-0.21%)
328	Southwest Airlines	LUV	0.04%	51.08	1.44	(2.89%)
329	Fidelity National Information Services	FIS	0.04%	51.01	-5.07	(-9.05%)
330	PPL Corporation	PPL	0.04%	35.67	-0.15	(-0.40%)
331	CenterPoint Energy	CNP	0.04%	40.19	0.80	(2.04%)
332	Iron Mountain	IRM	0.04%	88.75	-0.67	(-0.75%)
333	W. R. Berkley Corporation	WRB	0.04%	69.17	1.41	(2.07%)
334	Regions Financial Corporation	RF	0.04%	29.91	0.79	(2.71%)
335	Eversource Energy	ES	0.04%	69.16	1.25	(1.84%)
336	Biogen	BIIB	0.04%	176.78	-2.31	(-1.29%)
337	Devon Energy	DVN	0.04%	41.31	1.17	(2.93%)
338	Jabil	JBL	0.04%	244.99	1.77	(0.73%)
339	Expand Energy	EXE	0.04%	108.48	1.54	(1.44%)
340	Williams-Sonoma	WSM	0.04%	215.87	1.84	(0.86%)
341	First Solar	FSLR	0.04%	239.62	9.07	(3.93%)
342	Steris	STE	0.04%	261.68	-2.56	(-0.97%)
343	Synchrony Financial	SYF	0.04%	73.59	0.07	(0.10%)
344	Cincinnati Financial	CINF	0.04%	163.84	1.36	(0.84%)
345	PulteGroup	PHM	0.04%	130.47	3.40	(2.68%)
346	General Mills	GIS	0.04%	46.34	0.72	(1.57%)
347	AvalonBay Communities	AVB	0.04%	174.57	-0.75	(-0.42%)
348	American Water Works	AWK	0.04%	126.31	-0.26	(-0.21%)
349	KeyCorp	KEY	0.04%	22.24	0.24	(1.09%)
350	Leidos	LDOS	0.04%	189.65	1.61	(0.86%)
351	ON Semiconductor	ON	0.04%	59.67	-1.86	(-3.01%)
352	Brown & Brown	BRO	0.04%	71.23	-0.06	(-0.09%)
353	Edison International	EIX	0.04%	62.02	1.27	(2.09%)
354	Veralto	VLTO	0.04%	95.91	-5.58	(-5.49%)
355	Dollar Tree	DLTR	0.04%	119.35	2.13	(1.82%)
356	Church & Dwight	CHD	0.04%	98.78	1.44	(1.47%)
357	C.H. Robinson	CHRW	0.04%	200.31	1.81	(0.91%)
358	Equity Residential	EQR	0.04%	62.02	0.41	(0.66%)
359	Darden Restaurants	DRI	0.04%	204.92	4.02	(2.00%)
360	Texas Pacific Land Corporation	TPL	0.04%	337.15	0.47	(0.14%)
361	Humana	HUM	0.04%	192.21	5.01	(2.68%)
362	Tyson Foods	TSN	0.04%	64.53	-1.21	(-1.85%)
363	LabCorp	LH	0.04%	273.76	3.47	(1.28%)
364	Bunge Global	BG	0.04%	116.89	2.91	(2.55%)
365	Verisign	VRSN	0.04%	243.59	-7.41	(-2.95%)
366	Waters Corporation	WAT	0.04%	377.73	-1.58	(-0.42%)
367	T. Rowe Price	TROW	0.04%	102.59	-4.06	(-3.80%)
368	International Paper	IP	0.04%	42.05	1.37	(3.35%)
369	Loews Corporation	L	0.04%	107.40	1.62	(1.53%)
370	CoStar Group	CSGP	0.04%	52.09	-9.09	(-14.85%)
371	Equifax	EFX	0.04%	179.59	-19.58	(-9.83%)
372	Broadridge Financial Solutions	BR	0.04%	188.29	-10.05	(-5.06%)
373	CMS Energy	CMS	0.03%	71.78	1.23	(1.74%)
374	Dow Inc.	DOW	0.03%	30.41	1.53	(5.28%)
375	Coterra	CTRA	0.03%	28.57	0.76	(2.71%)
376	Expeditors International	EXPD	0.03%	162.21	-1.34	(-0.82%)
377	Smurfit WestRock	SW	0.03%	41.25	-0.71	(-1.69%)
378	Omnicom Group	OMC	0.03%	68.25	-8.27	(-10.81%)
379	Ralph Lauren Corporation	RL	0.03%	350.50	-6.04	(-1.69%)
380	Qnity Electronics	Q	0.03%	101.25	0.58	(0.58%)
381	Principal Financial Group	PFG	0.03%	95.33	-0.67	(-0.69%)
382	NVR, Inc.	NVR	0.03%	7763.42	45.04	(0.58%)
383	J.B. Hunt	JBHT	0.03%	220.46	8.75	(4.13%)
384	NiSource	NI	0.03%	43.85	-0.18	(-0.41%)
385	Centene Corporation	CNC	0.03%	42.08	-0.72	(-1.69%)
386	Amcor	AMCR	0.03%	44.69	0.94	(2.14%)
387	Quest Diagnostics	DGX	0.03%	185.23	0.23	(0.12%)
388	Corpay	CPAY	0.03%	292.18	-12.69	(-4.16%)
389	Packaging Corporation of America	PKG	0.03%	224.25	0.53	(0.24%)
390	Lululemon Athletica	LULU	0.03%	171.99	-7.09	(-3.96%)
391	Albemarle Corporation	ALB	0.03%	170.30	5.37	(3.26%)
392	Genuine Parts Company	GPC	0.03%	142.86	1.60	(1.13%)
393	Incyte	INCY	0.03%	100.97	-1.70	(-1.66%)
394	Snap-on	SNA	0.03%	378.38	6.87	(1.85%)
395	Weyerhaeuser	WY	0.03%	26.68	0.84	(3.23%)
396	SBA Communications	SBAC	0.03%	179.63	-1.50	(-0.83%)
397	Global Payments	GPN	0.03%	67.93	-4.06	(-5.64%)
398	DuPont	DD	0.03%	45.23	0.80	(1.79%)
399	NetApp	NTAP	0.03%	95.50	-1.95	(-2.01%)
400	Supermicro	SMCI	0.03%	30.74	1.03	(3.47%)
401	International Flavors & Fragrances	IFF	0.03%	70.40	0.65	(0.93%)
402	Insulet Corporation	PODD	0.03%	254.81	-1.81	(-0.71%)
403	Evergy	EVRG	0.03%	77.81	1.85	(2.44%)
404	PTC Inc.	PTC	0.03%	149.24	-7.68	(-4.90%)
405	Lennox International	LII	0.03%	508.60	13.31	(2.69%)
406	HP Inc.	HPQ	0.03%	19.21	-0.59	(-3.00%)
407	Fortive	FTV	0.03%	55.52	1.82	(3.40%)
408	Alliant Energy	LNT	0.03%	66.50	1.39	(2.14%)
409	LyondellBasell	LYB	0.03%	53.08	2.83	(5.62%)
410	Zimmer Biomet	ZBH	0.03%	85.95	-0.27	(-0.31%)
411	Aptiv	APTV	0.03%	78.73	0.75	(0.96%)
412	Huntington Ingalls Industries	HII	0.03%	431.98	11.68	(2.78%)
413	McCormick & Company	MKC	0.03%	62.66	1.56	(2.56%)
414	Hologic	HOLX	0.03%	74.64	-0.10	(-0.14%)
415	West Pharmaceutical Services	WST	0.03%	230.97	-6.53	(-2.75%)
416	Deckers Brands	DECK	0.03%	113.28	-2.97	(-2.56%)
417	Ball Corporation	BALL	0.03%	61.58	4.89	(8.62%)
418	Moderna	MRNA	0.03%	42.13	-0.41	(-0.98%)
419	CDW	CDW	0.03%	126.08	-0.75	(-0.59%)
420	TKO Group Holdings	TKO	0.03%	203.15	2.63	(1.31%)
421	Invitation Homes	INVH	0.03%	26.09	-0.16	(-0.61%)
422	Essex Property Trust	ESS	0.03%	247.53	-0.93	(-0.37%)
423	Viatris	VTRS	0.03%	13.71	0.03	(0.18%)
424	Jacobs Solutions	J	0.02%	132.25	-4.63	(-3.38%)
425	F5, Inc.	FFIV	0.02%	274.65	-6.07	(-2.16%)
426	Textron	TXT	0.02%	88.51	0.95	(1.08%)
427	Cooper Companies (The)	COO	0.02%	79.31	-1.34	(-1.66%)
428	Pentair	PNR	0.02%	94.75	-10.76	(-10.20%)
429	Nordson Corporation	NDSN	0.02%	278.15	1.24	(0.45%)
430	Mid-America Apartment Communities	MAA	0.02%	132.20	-0.11	(-0.08%)
431	Trimble Inc.	TRMB	0.02%	64.55	-3.33	(-4.91%)
432	IDEX Corporation	IEX	0.02%	201.66	3.44	(1.73%)
433	Fox Corporation (Class B)	FOX	0.02%	62.94	-2.34	(-3.59%)
434	Fox Corporation (Class A)	FOXA	0.02%	70.23	-2.15	(-2.97%)
435	Tyler Technologies	TYL	0.02%	339.45	-23.43	(-6.46%)
436	Avery Dennison	AVY	0.02%	186.84	-0.25	(-0.14%)
437	Allegion	ALLE	0.02%	167.81	2.29	(1.38%)
438	CF Industries	CF	0.02%	92.43	2.59	(2.88%)
439	Erie Indemnity	ERIE	0.02%	271.05	-10.88	(-3.86%)
440	Kimco Realty	KIM	0.02%	20.89	0.07	(0.31%)
441	Masco	MAS	0.02%	68.06	1.50	(2.25%)
442	Franklin Resources	BEN	0.02%	27.02	-0.05	(-0.18%)
443	Everest Group	EG	0.02%	329.83	-1.93	(-0.58%)
444	Gen Digital	GEN	0.02%	22.45	-1.34	(-5.63%)
445	Best Buy	BBY	0.02%	65.54	-0.36	(-0.55%)
446	Clorox	CLX	0.02%	112.00	-1.30	(-1.14%)
447	Hormel Foods	HRL	0.02%	24.68	0.21	(0.88%)
448	Domino's	DPZ	0.02%	400.36	-8.87	(-2.17%)
449	Hasbro	HAS	0.02%	94.61	0.77	(0.82%)
450	Regency Centers	REG	0.02%	72.50	0.52	(0.72%)
451	Akamai Technologies	AKAM	0.02%	91.95	-4.67	(-4.84%)
452	Solventum	SOLV	0.02%	75.75	-1.16	(-1.51%)
453	Universal Health Services	UHS	0.02%	210.23	8.37	(4.15%)
454	Builders FirstSource	BLDR	0.02%	118.75	5.48	(4.84%)
455	The Trade Desk, Inc.	TTD	0.02%	27.13	-2.62	(-8.81%)
456	Host Hotels & Resorts	HST	0.02%	18.88	0.20	(1.10%)
457	Brown–Forman	BF.B	0.02%	28.00	0.88	(3.24%)
458	GoDaddy	GDDY	0.02%	94.21	-5.95	(-5.94%)
459	Stanley Black & Decker	SWK	0.02%	79.34	0.19	(0.25%)
460	Jack Henry & Associates	JKHY	0.02%	169.37	-9.81	(-5.48%)
461	Assurant	AIZ	0.02%	241.09	0.71	(0.29%)
462	UDR, Inc.	UDR	0.02%	36.35	-0.40	(-1.07%)
463	Paramount Skydance Corp	PSKY	0.02%	10.80	-0.38	(-3.40%)
464	Zebra Technologies	ZBRA	0.02%	233.09	-8.92	(-3.69%)
465	Invesco	IVZ	0.02%	26.50	-0.91	(-3.34%)
466	Healthpeak Properties	DOC	0.02%	16.69	-0.23	(-1.37%)
467	Gartner	IT	0.02%	159.89	-42.51	(-21.00%)
468	Revvity	RVTY	0.02%	101.09	-6.00	(-5.60%)
469	Globe Life	GL	0.02%	143.65	0.21	(0.15%)
470	AES Corporation	AES	0.02%	16.05	1.32	(9.00%)
471	Wynn Resorts	WYNN	0.02%	109.33	0.14	(0.13%)
472	Camden Property Trust	CPT	0.02%	106.65	-0.65	(-0.61%)
473	Align Technology	ALGN	0.02%	157.13	-6.50	(-3.97%)
474	J.M. Smucker Company (The)	SJM	0.02%	105.64	0.85	(0.81%)
475	Pinnacle West	PNW	0.02%	93.63	1.93	(2.10%)
476	Dayforce	DAY	0.02%	69.97	1.05	(1.53%)
477	A. O. Smith	AOS	0.02%	76.34	1.63	(2.18%)
478	Baxter International	BAX	0.02%	19.98	0.11	(0.53%)
479	Norwegian Cruise Line Holdings	NCLH	0.02%	22.53	-1.11	(-4.70%)
480	EPAM Systems	EPAM	0.02%	184.09	-26.32	(-12.51%)
481	Generac	GNRC	0.02%	172.41	1.44	(0.85%)
482	Bio-Techne	TECH	0.02%	64.61	-0.64	(-0.99%)
483	BXP, Inc.	BXP	0.02%	62.71	-0.35	(-0.56%)
484	Charles River Laboratories	CRL	0.02%	201.40	-11.82	(-5.55%)
485	Molson Coors Beverage Company	TAP	0.02%	49.28	0.85	(1.76%)
486	DaVita	DVA	0.02%	134.41	23.22	(20.88%)
487	Pool Corporation	POOL	0.02%	253.35	-0.25	(-0.10%)
488	MGM Resorts	MGM	0.02%	34.37	0.88	(2.63%)
489	APA Corporation	APA	0.01%	26.47	0.58	(2.24%)
490	Molina Healthcare	MOH	0.01%	181.28	0.10	(0.06%)
491	Alexandria Real Estate Equities	ARE	0.01%	53.75	-0.40	(-0.74%)
492	News Corp (Class A)	NWSA	0.01%	25.01	-1.76	(-6.57%)
493	Conagra Brands	CAG	0.01%	19.04	0.66	(3.59%)
494	Mosaic Company (The)	MOS	0.01%	28.29	1.02	(3.74%)
495	Henry Schein	HSIC	0.01%	73.83	-1.48	(-1.97%)
496	Federal Realty Investment Trust	FRT	0.01%	100.69	0.36	(0.36%)
497	Skyworks Solutions	SWKS	0.01%	56.37	-0.46	(-0.82%)
498	FactSet	FDS	0.01%	224.50	-24.26	(-9.75%)
499	Campbell Soup Company	CPB	0.01%	26.91	-0.62	(-2.25%)
500	Match Group	MTCH	0.01%	30.92	-0.62	(-1.97%)
501	Paycom	PAYC	0.01%	125.75	-7.56	(-5.67%)
502	Lamb Weston	LW	0.01%	45.85	0.83	(1.85%)
503	News Corp (Class B)	NWS	0.01%	28.85	-2.03	(-6.57%)

Stock Index ETFs

SPY	S&P 500 ETF	689.08	-6.33	(-0.91%)
QQQ	Nasdaq 100 ETF	615.45	-10.69	(-1.71%)
DIA	Dow Jones ETF	492.79	-1.24	(-0.25%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.64T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown