S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.55%	195.56	2.71	(1.41%)
2	Apple Inc.	AAPL	6.40%	274.23	2.09	(0.77%)
3	Microsoft	MSFT	4.73%	400.60	11.60	(2.98%)
4	Amazon	AMZN	3.59%	210.64	2.08	(1.00%)
5	Alphabet Inc. (Class A)	GOOGL	3.11%	312.90	2.00	(0.64%)
6	Alphabet Inc. (Class C)	GOOG	2.91%	313.03	2.11	(0.68%)
7	Meta Platforms	META	2.63%	653.69	14.39	(2.25%)
8	Broadcom	AVGO	2.50%	332.31	6.82	(2.10%)
9	Tesla, Inc.	TSLA	2.49%	417.40	8.02	(1.96%)
10	Berkshire Hathaway	BRK.B	1.69%	493.99	-0.52	(-0.11%)
11	Walmart	WMT	1.59%	125.75	-1.00	(-0.79%)
12	Lilly (Eli)	LLY	1.54%	1028.83	-13.32	(-1.28%)
13	JPMorgan Chase	JPM	1.30%	303.30	6.00	(2.02%)
14	ExxonMobil	XOM	0.99%	149.06	-0.20	(-0.13%)
15	Visa Inc.	V	0.96%	312.99	5.77	(1.88%)
16	Johnson & Johnson	JNJ	0.94%	245.17	-1.11	(-0.45%)
17	Micron Technology	MU	0.77%	429.00	10.99	(2.63%)
18	Mastercard	MA	0.72%	509.39	11.39	(2.29%)
19	Costco	COST	0.70%	994.76	-3.67	(-0.37%)
20	Oracle Corporation	ORCL	0.68%	147.89	1.75	(1.20%)
21	AbbVie	ABBV	0.64%	226.92	-1.52	(-0.67%)
22	Procter & Gamble	PG	0.60%	163.39	-1.89	(-1.14%)
23	Home Depot (The)	HD	0.59%	375.57	-8.91	(-2.32%)
24	Bank of America	BAC	0.59%	51.69	1.28	(2.54%)
25	Chevron Corporation	CVX	0.58%	184.22	-1.12	(-0.60%)
26	GE Aerospace	GE	0.57%	342.89	-2.75	(-0.80%)
27	Caterpillar Inc.	CAT	0.57%	766.61	-1.62	(-0.21%)
28	Netflix	NFLX	0.55%	82.70	4.66	(5.97%)
29	Coca-Cola Company (The)	KO	0.55%	80.47	-0.25	(-0.31%)
30	Advanced Micro Devices	AMD	0.55%	210.86	-2.98	(-1.39%)
31	Palantir Technologies	PLTR	0.51%	134.19	5.35	(4.15%)
32	Applied Materials	AMAT	0.50%	394.95	17.02	(4.50%)
33	Cisco	CSCO	0.50%	79.12	0.98	(1.25%)
34	Lam Research	LRCX	0.49%	249.48	5.23	(2.14%)
35	Merck & Co.	MRK	0.48%	122.46	-1.47	(-1.19%)
36	Philip Morris International	PM	0.47%	189.80	2.80	(1.50%)
37	Goldman Sachs	GS	0.44%	921.38	19.11	(2.12%)
38	Morgan Stanley	MS	0.44%	173.73	4.94	(2.93%)
39	Wells Fargo	WFC	0.43%	86.76	2.19	(2.59%)
40	RTX Corporation	RTX	0.42%	195.98	-2.48	(-1.25%)
41	UnitedHealth Group	UNH	0.41%	284.20	10.25	(3.74%)
42	T-Mobile US	TMUS	0.38%	218.66	-3.32	(-1.50%)
43	Linde plc	LIN	0.38%	508.27	4.27	(0.85%)
44	McDonald's	MCD	0.38%	333.01	-0.04	(-0.01%)
45	GE Vernova	GEV	0.38%	876.01	-3.72	(-0.42%)
46	Intel	INTC	0.37%	46.88	0.76	(1.65%)
47	PepsiCo	PEP	0.37%	169.17	-0.37	(-0.22%)
48	American Express	AXP	0.36%	327.09	6.61	(2.06%)
49	IBM	IBM	0.35%	237.54	8.22	(3.58%)
50	Verizon	VZ	0.33%	49.23	-0.63	(-1.26%)
51	Amgen	AMGN	0.33%	384.33	1.46	(0.38%)
52	KLA Corporation	KLAC	0.32%	1546.68	40.03	(2.66%)
53	Citigroup	C	0.32%	114.34	4.78	(4.36%)
54	Abbott Laboratories	ABT	0.32%	114.76	0.18	(0.16%)
55	NextEra Energy	NEE	0.31%	95.11	-0.57	(-0.60%)
56	AT&T	T	0.31%	27.87	-0.48	(-1.69%)
57	Texas Instruments	TXN	0.31%	213.90	0.55	(0.26%)
58	Thermo Fisher Scientific	TMO	0.31%	513.68	-1.92	(-0.37%)
59	Amphenol	APH	0.30%	152.64	1.14	(0.75%)
60	Walt Disney Company (The)	DIS	0.30%	105.05	-1.00	(-0.94%)
61	Gilead Sciences	GILD	0.29%	147.12	-0.52	(-0.35%)
62	Boeing	BA	0.29%	230.36	-3.03	(-1.30%)
63	Intuitive Surgical	ISRG	0.29%	506.17	12.15	(2.46%)
64	Salesforce	CRM	0.29%	191.75	6.33	(3.41%)
65	Analog Devices	ADI	0.28%	360.80	4.71	(1.32%)
66	TJX Companies	TJX	0.27%	155.82	-1.84	(-1.17%)
67	BlackRock	BLK	0.27%	1093.78	12.73	(1.18%)
68	Charles Schwab Corporation	SCHW	0.27%	95.35	2.23	(2.39%)
69	Deere & Company	DE	0.27%	623.61	-20.93	(-3.25%)
70	Arista Networks	ANET	0.27%	132.89	4.12	(3.20%)
71	Union Pacific Corporation	UNP	0.25%	264.25	-2.41	(-0.90%)
72	Qualcomm	QCOM	0.25%	145.82	1.04	(0.72%)
73	Pfizer	PFE	0.24%	27.09	-0.05	(-0.18%)
74	Honeywell	HON	0.24%	242.20	-1.41	(-0.58%)
75	Uber	UBER	0.24%	72.83	1.45	(2.03%)
76	Lockheed Martin	LMT	0.24%	647.50	-16.93	(-2.55%)
77	Danaher Corporation	DHR	0.24%	209.52	0.33	(0.16%)
78	Lowe's	LOW	0.23%	263.02	-15.57	(-5.59%)
79	Stryker Corporation	SYK	0.23%	384.03	2.70	(0.71%)
80	Welltower	WELL	0.23%	208.25	-1.05	(-0.50%)
81	Eaton Corporation	ETN	0.23%	373.53	-1.03	(-0.27%)
82	AppLovin Corporation	APP	0.23%	421.63	28.41	(7.22%)
83	Corning Inc.	GLW	0.22%	160.43	8.84	(5.83%)
84	Newmont	NEM	0.22%	124.85	0.76	(0.61%)
85	ConocoPhillips	COP	0.21%	110.01	-0.58	(-0.52%)
86	Booking Holdings	BKNG	0.21%	4163.00	94.44	(2.32%)
87	Chubb Limited	CB	0.21%	334.54	-2.31	(-0.69%)
88	Prologis	PLD	0.21%	140.03	-0.27	(-0.19%)
89	Capital One	COF	0.20%	205.79	9.23	(4.70%)
90	Parker Hannifin	PH	0.20%	1011.80	-11.22	(-1.10%)
91	S&P Global	SPGI	0.20%	423.61	5.34	(1.28%)
92	Bristol Myers Squibb	BMY	0.20%	61.30	-0.30	(-0.49%)
93	Medtronic	MDT	0.20%	96.65	-0.10	(-0.10%)
94	Vertex Pharmaceuticals	VRTX	0.19%	483.05	-4.38	(-0.90%)
95	HCA Healthcare	HCA	0.19%	540.57	14.05	(2.67%)
96	Progressive Corporation	PGR	0.19%	204.54	-1.54	(-0.75%)
97	Constellation Energy	CEG	0.19%	325.84	13.20	(4.22%)
98	McKesson Corporation	MCK	0.19%	963.24	5.88	(0.61%)
99	Accenture	ACN	0.19%	191.50	-5.23	(-2.66%)
100	Palo Alto Networks	PANW	0.19%	144.84	3.17	(2.24%)
101	Altria	MO	0.19%	69.70	0.45	(0.65%)
102	Starbucks	SBUX	0.18%	97.93	1.42	(1.47%)
103	Comcast	CMCSA	0.18%	30.79	-0.82	(-2.59%)
104	CME Group	CME	0.18%	307.36	-11.67	(-3.66%)
105	ServiceNow	NOW	0.17%	104.23	1.74	(1.70%)
106	Boston Scientific	BSX	0.17%	73.48	-1.67	(-2.22%)
107	Intuit	INTU	0.17%	381.23	22.52	(6.28%)
108	Adobe Inc.	ADBE	0.17%	257.81	2.64	(1.03%)
109	Southern Company	SO	0.17%	95.92	0.11	(0.11%)
110	Howmet Aerospace	HWM	0.17%	259.64	-1.31	(-0.50%)
111	Trane Technologies	TT	0.16%	460.02	-3.71	(-0.80%)
112	Duke Energy	DUK	0.16%	128.93	0.47	(0.37%)
113	Northrop Grumman	NOC	0.16%	703.65	-24.08	(-3.31%)
114	Freeport-McMoRan	FCX	0.16%	68.82	0.94	(1.38%)
115	Western Digital	WDC	0.16%	290.95	20.38	(7.53%)
116	CVS Health	CVS	0.15%	76.19	2.01	(2.71%)
117	United Parcel Service	UPS	0.15%	113.85	-1.52	(-1.32%)
118	Equinix	EQIX	0.15%	960.52	8.62	(0.91%)
119	Nike, Inc.	NKE	0.15%	63.40	-0.69	(-1.08%)
120	Sandisk Corporation	SNDK	0.15%	632.38	-6.14	(-0.96%)
121	General Dynamics	GD	0.15%	343.14	-8.04	(-2.29%)
122	Blackstone Inc.	BX	0.15%	118.22	1.81	(1.55%)
123	Marriott International	MAR	0.15%	347.44	4.29	(1.25%)
124	Waste Management	WM	0.15%	228.10	-1.48	(-0.64%)
125	Seagate Technology	STX	0.15%	421.85	25.83	(6.52%)
126	CrowdStrike	CRWD	0.15%	363.31	13.06	(3.73%)
127	Intercontinental Exchange	ICE	0.14%	160.33	4.97	(3.20%)
128	Williams Companies	WMB	0.14%	73.97	0.47	(0.64%)
129	FedEx	FDX	0.14%	382.59	-3.97	(-1.03%)
130	PNC Financial Services	PNC	0.14%	221.95	4.04	(1.85%)
131	Sherwin-Williams	SHW	0.14%	357.25	-7.48	(-2.05%)
132	Johnson Controls	JCI	0.14%	144.49	-0.22	(-0.15%)
133	Marsh & McLennan Companies, Inc.	MRSH	0.14%	181.10	2.67	(1.50%)
134	3M	MMM	0.14%	165.54	-0.92	(-0.55%)
135	U.S. Bancorp	USB	0.14%	56.05	1.02	(1.85%)
136	Ecolab	ECL	0.14%	306.52	-1.64	(-0.53%)
137	Automatic Data Processing	ADP	0.14%	214.25	8.57	(4.17%)
138	KKR	KKR	0.14%	96.63	0.91	(0.95%)
139	Synopsys	SNPS	0.14%	449.17	8.45	(1.92%)
140	American Tower	AMT	0.14%	182.48	-7.71	(-4.05%)
141	Royal Caribbean Group	RCL	0.13%	313.00	-3.50	(-1.11%)
142	Quanta Services	PWR	0.13%	562.77	-5.44	(-0.96%)
143	Illinois Tool Works	ITW	0.13%	289.74	-4.82	(-1.64%)
144	Monster Beverage	MNST	0.13%	85.41	-0.13	(-0.15%)
145	Emerson Electric	EMR	0.13%	148.44	-2.44	(-1.62%)
146	Regeneron Pharmaceuticals	REGN	0.13%	784.28	12.09	(1.57%)
147	BNY Mellon	BK	0.13%	120.31	3.76	(3.23%)
148	Moody's Corporation	MCO	0.13%	463.37	10.80	(2.39%)
149	Cadence Design Systems	CDNS	0.13%	301.84	11.21	(3.86%)
150	Cummins	CMI	0.13%	594.41	-6.07	(-1.01%)
151	Dell Technologies	DELL	0.13%	123.48	3.70	(3.09%)
152	CRH plc	CRH	0.13%	120.16	-2.50	(-2.04%)
153	Airbnb	ABNB	0.13%	132.02	6.36	(5.06%)
154	Cintas	CTAS	0.13%	196.78	-1.77	(-0.89%)
155	CSX Corporation	CSX	0.12%	42.22	-0.25	(-0.59%)
156	Motorola Solutions	MSI	0.12%	471.33	0.48	(0.10%)
157	Colgate-Palmolive	CL	0.12%	96.67	-1.44	(-1.47%)
158	Schlumberger	SLB	0.12%	51.66	-0.19	(-0.37%)
159	Mondelez International	MDLZ	0.12%	60.12	-1.01	(-1.65%)
160	O'Reilly Auto Parts	ORLY	0.12%	91.44	-2.89	(-3.06%)
161	Cigna	CI	0.12%	284.44	3.44	(1.22%)
162	DoorDash	DASH	0.12%	173.06	8.68	(5.28%)
163	General Motors	GM	0.12%	82.43	1.14	(1.40%)
164	TransDigm Group	TDG	0.12%	1295.12	1.25	(0.10%)
165	Elevance Health	ELV	0.12%	330.51	3.37	(1.03%)
166	Kinder Morgan	KMI	0.12%	32.77	0.08	(0.24%)
167	Hilton Worldwide	HLT	0.11%	313.35	0.57	(0.18%)
168	Warner Bros. Discovery	WBD	0.11%	28.90	-0.25	(-0.86%)
169	American Electric Power	AEP	0.11%	132.46	0.07	(0.05%)
170	TE Connectivity	TEL	0.11%	242.40	0.96	(0.40%)
171	Cencora	COR	0.11%	363.03	-1.35	(-0.37%)
172	Norfolk Southern Railway	NSC	0.11%	311.85	-4.24	(-1.34%)
173	Robinhood Markets, Inc.	HOOD	0.11%	77.53	4.14	(5.64%)
174	Aon	AON	0.11%	324.66	5.33	(1.67%)
175	Republic Services	RSG	0.11%	221.59	0.85	(0.39%)
176	Apollo Global Management	APO	0.11%	117.21	3.08	(2.70%)
177	EOG Resources	EOG	0.11%	122.50	-1.20	(-0.97%)
178	Travelers Companies (The)	TRV	0.10%	304.76	-0.67	(-0.22%)
179	Paccar	PCAR	0.10%	124.58	-1.67	(-1.32%)
180	Simon Property Group	SPG	0.10%	200.99	1.61	(0.81%)
181	Ross Stores	ROST	0.10%	201.53	0.98	(0.49%)
182	Baker Hughes	BKR	0.10%	64.81	0.09	(0.14%)
183	Truist Financial	TFC	0.10%	50.57	0.91	(1.83%)
184	L3Harris	LHX	0.10%	341.05	-13.22	(-3.73%)
185	Air Products	APD	0.10%	280.30	0.83	(0.30%)
186	Digital Realty	DLR	0.10%	179.59	1.35	(0.76%)
187	Sempra	SRE	0.10%	94.50	0.53	(0.56%)
188	Phillips 66	PSX	0.10%	151.91	-2.45	(-1.59%)
189	Valero Energy	VLO	0.10%	199.64	0.31	(0.16%)
190	AutoZone	AZO	0.10%	3671.82	-112.60	(-2.98%)
191	Realty Income	O	0.10%	65.99	-0.53	(-0.80%)
192	Monolithic Power Systems	MPWR	0.10%	1231.95	18.28	(1.51%)
193	Vistra Corp.	VST	0.09%	175.36	3.74	(2.18%)
194	NXP Semiconductors	NXPI	0.09%	235.07	0.44	(0.19%)
195	Aflac	AFL	0.09%	112.44	-0.02	(-0.02%)
196	Marathon Petroleum	MPC	0.09%	195.77	0.48	(0.25%)
197	Ford Motor Company	F	0.09%	14.43	0.23	(1.62%)
198	Fortinet	FTNT	0.09%	77.35	2.12	(2.82%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	218.13	2.15	(1.00%)
200	Allstate	ALL	0.09%	209.33	-0.49	(-0.23%)
201	Zoetis	ZTS	0.09%	128.95	0.29	(0.23%)
202	Dominion Energy	D	0.09%	63.57	-0.17	(-0.27%)
203	United Rentals	URI	0.09%	854.46	-42.42	(-4.73%)
204	Teradyne	TER	0.09%	342.82	13.73	(4.17%)
205	Ametek	AME	0.09%	233.02	-3.82	(-1.61%)
206	Cardinal Health	CAH	0.08%	226.18	0.21	(0.09%)
207	W. W. Grainger	GWW	0.08%	1117.18	-9.50	(-0.84%)
208	Target Corporation	TGT	0.08%	116.44	0.92	(0.80%)
209	Public Storage	PSA	0.08%	299.35	-4.76	(-1.57%)
210	Idexx Laboratories	IDXX	0.08%	657.38	8.15	(1.26%)
211	Corteva	CTVA	0.08%	77.67	-0.30	(-0.38%)
212	Keysight Technologies	KEYS	0.08%	302.18	0.70	(0.23%)
213	ONEOK	OKE	0.08%	82.28	-0.61	(-0.74%)
214	Becton Dickinson	BDX	0.08%	180.96	-1.53	(-0.84%)
215	Carrier Global	CARR	0.08%	61.50	-2.03	(-3.20%)
216	Fastenal	FAST	0.08%	44.63	-0.83	(-1.83%)
217	Comfort Systems USA, Inc.	FIX	0.08%	1450.60	-17.98	(-1.22%)
218	Electronic Arts	EA	0.08%	201.98	0.98	(0.49%)
219	Occidental Petroleum	OXY	0.08%	50.94	-1.01	(-1.94%)
220	Ciena Corporation	CIEN	0.08%	353.33	10.63	(3.10%)
221	Exelon	EXC	0.08%	48.70	0.11	(0.23%)
222	Xcel Energy	XEL	0.08%	83.55	-0.36	(-0.43%)
223	Targa Resources	TRGP	0.08%	230.14	-1.58	(-0.68%)
224	MetLife	MET	0.08%	75.31	-0.03	(-0.04%)
225	Chipotle Mexican Grill	CMG	0.08%	37.50	1.01	(2.77%)
226	Coinbase Global	COIN	0.08%	183.94	21.91	(13.52%)
227	Garmin	GRMN	0.08%	251.99	0.50	(0.20%)
228	Edwards Lifesciences	EW	0.08%	83.40	1.00	(1.21%)
229	Entergy	ETR	0.08%	106.26	1.06	(1.01%)
230	Nasdaq, Inc.	NDAQ	0.08%	83.99	2.88	(3.55%)
231	Diamondback Energy	FANG	0.08%	167.77	-4.75	(-2.75%)
232	Autodesk	ADSK	0.08%	224.81	3.90	(1.77%)
233	Carvana Co.	CVNA	0.08%	334.89	9.73	(2.99%)
234	Hershey Company (The)	HSY	0.07%	229.64	-0.57	(-0.25%)
235	Fifth Third Bancorp	FITB	0.07%	51.56	1.36	(2.71%)
236	Yum! Brands	YUM	0.07%	165.23	-0.72	(-0.43%)
237	D. R. Horton	DHI	0.07%	157.46	-6.49	(-3.96%)
238	Delta Air Lines	DAL	0.07%	69.38	0.15	(0.22%)
239	Rockwell Automation	ROK	0.07%	402.38	-2.92	(-0.72%)
240	Wabtec	WAB	0.07%	262.81	-1.66	(-0.63%)
241	Carnival	CCL	0.07%	31.70	0.09	(0.28%)
242	Ameriprise Financial	AMP	0.07%	478.25	12.01	(2.58%)
243	PayPal	PYPL	0.07%	47.32	0.30	(0.64%)
244	CBRE Group	CBRE	0.07%	147.24	1.07	(0.73%)
245	American International Group	AIG	0.07%	80.15	0.31	(0.39%)
246	Public Service Enterprise Group	PEG	0.07%	85.97	-0.27	(-0.31%)
247	Kroger	KR	0.07%	67.59	-2.17	(-3.11%)
248	Sysco	SYY	0.07%	89.13	-0.74	(-0.82%)
249	Axon Enterprise	AXON	0.07%	520.18	77.67	(17.55%)
250	Ventas	VTR	0.07%	86.41	-0.02	(-0.02%)
251	PG&E Corporation	PCG	0.07%	18.65	-0.01	(-0.05%)
252	Keurig Dr Pepper	KDP	0.07%	30.15	-0.88	(-2.84%)
253	MSCI	MSCI	0.07%	556.87	8.16	(1.49%)
254	Estée Lauder Companies (The)	EL	0.06%	112.92	-2.37	(-2.06%)
255	Microchip Technology	MCHP	0.06%	75.47	-0.46	(-0.61%)
256	Martin Marietta Materials	MLM	0.06%	673.29	-23.56	(-3.38%)
257	Vulcan Materials Company	VMC	0.06%	305.53	-12.36	(-3.89%)
258	Nucor	NUE	0.06%	175.48	0.33	(0.19%)
259	Old Dominion	ODFL	0.06%	191.70	-5.00	(-2.54%)
260	Consolidated Edison	ED	0.06%	111.00	-0.01	(-0.01%)
261	NRG Energy	NRG	0.06%	183.59	-0.44	(-0.24%)
262	Hartford (The)	HIG	0.06%	141.06	0.52	(0.37%)
263	Datadog	DDOG	0.06%	110.33	5.90	(5.65%)
264	eBay	EBAY	0.06%	85.33	0.03	(0.04%)
265	Take-Two Interactive	TTWO	0.06%	207.31	3.12	(1.53%)
266	GE HealthCare	GEHC	0.06%	84.03	-0.02	(-0.02%)
267	WEC Energy Group	WEC	0.06%	115.42	-0.48	(-0.41%)
268	Crown Castle	CCI	0.06%	86.04	-2.60	(-2.93%)
269	EQT Corporation	EQT	0.06%	59.38	0.97	(1.66%)
270	Las Vegas Sands	LVS	0.06%	55.07	0.02	(0.04%)
271	ResMed	RMD	0.06%	252.53	0.90	(0.36%)
272	State Street Corporation	STT	0.06%	131.62	4.39	(3.45%)
273	Roper Technologies	ROP	0.06%	344.24	6.54	(1.94%)
274	United Airlines Holdings	UAL	0.06%	112.87	0.28	(0.25%)
275	Ingersoll Rand	IR	0.06%	93.02	-1.62	(-1.71%)
276	Kimberly-Clark	KMB	0.06%	109.21	-1.90	(-1.71%)
277	Live Nation Entertainment	LYV	0.06%	155.22	-2.76	(-1.75%)
278	Kenvue	KVUE	0.06%	18.77	-0.24	(-1.26%)
279	EMCOR Group, Inc.	EME	0.06%	801.80	-5.00	(-0.62%)
280	Arch Capital Group	ACGL	0.06%	99.36	0.18	(0.18%)
281	Agilent Technologies	A	0.06%	124.72	0.32	(0.26%)
282	Texas Pacific Land Corporation	TPL	0.06%	510.30	-21.65	(-4.07%)
283	Prudential Financial	PRU	0.06%	100.86	0.47	(0.47%)
284	Huntington Bancshares	HBAN	0.06%	17.28	0.26	(1.53%)
285	Workday, Inc.	WDAY	0.06%	133.15	2.92	(2.24%)
286	Otis Worldwide	OTIS	0.06%	89.43	-0.48	(-0.53%)
287	Copart	CPRT	0.06%	35.84	0.56	(1.59%)
288	M&T Bank	MTB	0.05%	222.52	4.00	(1.83%)
289	Dollar General	DG	0.05%	154.79	0.83	(0.54%)
290	Fiserv, Inc.	FISV	0.05%	61.61	2.48	(4.19%)
291	Iron Mountain	IRM	0.05%	111.78	-1.46	(-1.29%)
292	Interactive Brokers Group	IBKR	0.05%	73.65	1.73	(2.41%)
293	Paychex	PAYX	0.05%	91.23	2.75	(3.11%)
294	Archer Daniels Midland	ADM	0.05%	67.45	-0.57	(-0.84%)
295	Vici Properties	VICI	0.05%	30.24	-0.04	(-0.13%)
296	Teledyne Technologies	TDY	0.05%	677.38	-5.84	(-0.85%)
297	Tapestry, Inc.	TPR	0.05%	156.92	2.41	(1.56%)
298	Block, Inc.	XYZ	0.05%	51.94	0.94	(1.84%)
299	Waters Corporation	WAT	0.05%	319.44	-6.86	(-2.10%)
300	Xylem Inc.	XYL	0.05%	128.26	0.13	(0.10%)
301	Raymond James Financial	RJF	0.05%	158.34	2.86	(1.84%)
302	Extra Space Storage	EXR	0.05%	146.87	-2.81	(-1.88%)
303	Fair Isaac	FICO	0.05%	1300.94	73.31	(5.97%)
304	Ameren	AEE	0.05%	111.44	0.17	(0.15%)
305	Dover Corporation	DOV	0.05%	226.73	-4.62	(-2.00%)
306	Cboe Global Markets	CBOE	0.05%	291.27	-1.67	(-0.57%)
307	Ulta Beauty	ULTA	0.05%	684.27	-2.17	(-0.32%)
308	DTE Energy	DTE	0.05%	146.02	-0.07	(-0.05%)
309	Atmos Energy	ATO	0.05%	182.06	0.04	(0.02%)
310	Halliburton	HAL	0.05%	35.27	-0.52	(-1.45%)
311	Cognizant	CTSH	0.05%	61.33	0.27	(0.44%)
312	Jabil	JBL	0.05%	277.57	11.31	(4.25%)
313	FirstEnergy	FE	0.05%	50.64	0.00	(0.00%)
314	Kraft Heinz	KHC	0.05%	24.55	-0.23	(-0.91%)
315	Edison International	EIX	0.05%	75.20	-0.04	(-0.05%)
316	Charter Communications	CHTR	0.05%	225.75	-6.10	(-2.63%)
317	Rollins, Inc.	ROL	0.05%	59.13	-1.38	(-2.28%)
318	PPL Corporation	PPL	0.04%	38.28	0.16	(0.42%)
319	Willis Towers Watson	WTW	0.04%	296.84	5.57	(1.91%)
320	CenterPoint Energy	CNP	0.04%	43.19	0.39	(0.91%)
321	Dexcom	DXCM	0.04%	73.16	0.07	(0.10%)
322	Eversource Energy	ES	0.04%	74.92	-0.21	(-0.28%)
323	Hubbell Incorporated	HUBB	0.04%	527.90	1.15	(0.22%)
324	Mettler Toledo	MTD	0.04%	1379.91	0.25	(0.02%)
325	Biogen	BIIB	0.04%	190.73	-4.40	(-2.25%)
326	Steel Dynamics	STLD	0.04%	191.53	0.66	(0.35%)
327	PPG Industries	PPG	0.04%	123.12	-2.43	(-1.94%)
328	IQVIA	IQV	0.04%	161.91	-2.97	(-1.80%)
329	ON Semiconductor	ON	0.04%	69.68	-0.35	(-0.50%)
330	Hewlett Packard Enterprise	HPE	0.04%	20.63	0.38	(1.88%)
331	Tractor Supply	TSCO	0.04%	51.77	-1.50	(-2.82%)
332	Lennar	LEN	0.04%	110.73	-5.67	(-4.87%)
333	Verisk Analytics	VRSK	0.04%	195.82	4.65	(2.43%)
334	Northern Trust	NTRS	0.04%	145.74	4.33	(3.06%)
335	W. R. Berkley Corporation	WRB	0.04%	71.58	-0.05	(-0.07%)
336	Constellation Brands	STZ	0.04%	155.12	-4.95	(-3.09%)
337	Citizens Financial Group	CFG	0.04%	63.06	0.99	(1.59%)
338	Devon Energy	DVN	0.04%	42.62	-0.66	(-1.52%)
339	Ares Management Corporation	ARES	0.04%	119.18	2.02	(1.72%)
340	American Water Works	AWK	0.04%	134.22	0.14	(0.10%)
341	Omnicom Group	OMC	0.04%	82.71	0.25	(0.30%)
342	PulteGroup	PHM	0.04%	134.61	-6.29	(-4.46%)
343	Cincinnati Financial	CINF	0.04%	163.75	3.02	(1.88%)
344	Fidelity National Information Services	FIS	0.04%	49.07	0.96	(2.00%)
345	Dollar Tree	DLTR	0.04%	127.70	-4.01	(-3.04%)
346	Synchrony Financial	SYF	0.04%	72.81	2.04	(2.88%)
347	Expand Energy	EXE	0.04%	106.05	2.87	(2.78%)
348	Regions Financial Corporation	RF	0.04%	29.00	0.56	(1.97%)
349	AvalonBay Communities	AVB	0.04%	178.27	0.69	(0.39%)
350	Qnity Electronics	Q	0.04%	119.86	3.07	(2.63%)
351	Williams-Sonoma	WSM	0.04%	209.22	0.25	(0.12%)
352	Expedia Group	EXPE	0.04%	203.74	5.62	(2.84%)
353	Steris	STE	0.04%	251.62	4.88	(1.98%)
354	Church & Dwight	CHD	0.04%	103.63	-1.45	(-1.38%)
355	Southwest Airlines	LUV	0.04%	49.89	-0.75	(-1.48%)
356	Darden Restaurants	DRI	0.04%	212.06	-1.86	(-0.87%)
357	Equity Residential	EQR	0.04%	63.40	-0.16	(-0.25%)
358	Smurfit WestRock	SW	0.04%	45.97	0.07	(0.15%)
359	Equifax	EFX	0.04%	198.12	3.80	(1.96%)
360	Brown & Brown	BRO	0.04%	70.05	0.21	(0.30%)
361	General Mills	GIS	0.04%	44.54	-0.88	(-1.94%)
362	KeyCorp	KEY	0.04%	21.47	0.47	(2.24%)
363	Bunge Global	BG	0.04%	121.38	-1.13	(-0.92%)
364	CMS Energy	CMS	0.04%	76.59	-0.19	(-0.25%)
365	LabCorp	LH	0.04%	282.78	-4.35	(-1.51%)
366	Veralto	VLTO	0.04%	94.37	0.72	(0.77%)
367	Corpay	CPAY	0.04%	330.25	-8.52	(-2.51%)
368	Albemarle Corporation	ALB	0.04%	195.87	9.04	(4.84%)
369	International Paper	IP	0.04%	43.66	-0.36	(-0.82%)
370	Quest Diagnostics	DGX	0.04%	207.80	-1.74	(-0.83%)
371	Ralph Lauren Corporation	RL	0.04%	377.07	2.94	(0.79%)
372	Coterra	CTRA	0.04%	29.90	-0.60	(-1.97%)
373	Amcor	AMCR	0.04%	48.82	-1.36	(-2.71%)
374	Loews Corporation	L	0.04%	109.45	0.11	(0.10%)
375	First Solar	FSLR	0.04%	210.12	-33.09	(-13.61%)
376	Tyson Foods	TSN	0.04%	62.61	-0.81	(-1.28%)
377	NiSource	NI	0.03%	46.53	0.11	(0.24%)
378	Global Payments	GPN	0.03%	77.94	-0.40	(-0.51%)
379	Leidos	LDOS	0.03%	169.89	-4.24	(-2.43%)
380	Dow Inc.	DOW	0.03%	30.02	-1.03	(-3.32%)
381	Lululemon Athletica	LULU	0.03%	182.55	3.06	(1.70%)
382	Humana	HUM	0.03%	176.06	1.42	(0.81%)
383	SBA Communications	SBAC	0.03%	197.17	-4.43	(-2.20%)
384	Centene Corporation	CNC	0.03%	42.69	0.32	(0.76%)
385	C.H. Robinson	CHRW	0.03%	175.91	-1.44	(-0.81%)
386	Packaging Corporation of America	PKG	0.03%	230.92	2.03	(0.89%)
387	T. Rowe Price	TROW	0.03%	95.27	0.47	(0.50%)
388	DuPont	DD	0.03%	50.74	-0.33	(-0.65%)
389	J.B. Hunt	JBHT	0.03%	219.25	-3.65	(-1.64%)
390	Broadridge Financial Solutions	BR	0.03%	177.32	-0.46	(-0.26%)
391	Principal Financial Group	PFG	0.03%	94.68	-0.17	(-0.18%)
392	International Flavors & Fragrances	IFF	0.03%	79.88	-2.23	(-2.72%)
393	NVR, Inc.	NVR	0.03%	7283.14	-221.65	(-2.95%)
394	NetApp	NTAP	0.03%	101.88	2.01	(2.01%)
395	Supermicro	SMCI	0.03%	33.60	2.47	(7.93%)
396	Moderna	MRNA	0.03%	51.37	0.85	(1.68%)
397	Snap-on	SNA	0.03%	386.46	-0.58	(-0.15%)
398	Incyte	INCY	0.03%	99.98	-1.07	(-1.06%)
399	Zimmer Biomet	ZBH	0.03%	99.85	-0.02	(-0.02%)
400	Verisign	VRSN	0.03%	214.50	1.05	(0.49%)
401	Evergy	EVRG	0.03%	82.80	0.30	(0.36%)
402	Expeditors International	EXPD	0.03%	141.87	3.04	(2.19%)
403	CoStar Group	CSGP	0.03%	44.78	-4.37	(-8.89%)
404	Lennox International	LII	0.03%	539.95	-18.37	(-3.29%)
405	McCormick & Company	MKC	0.03%	69.03	-0.97	(-1.39%)
406	Viatris	VTRS	0.03%	16.08	0.01	(0.09%)
407	PTC Inc.	PTC	0.03%	154.11	0.54	(0.35%)
408	Alliant Energy	LNT	0.03%	71.26	-0.37	(-0.52%)
409	Fortive	FTV	0.03%	58.32	0.64	(1.11%)
410	LyondellBasell	LYB	0.03%	56.75	-1.57	(-2.69%)
411	West Pharmaceutical Services	WST	0.03%	247.88	2.50	(1.02%)
412	Ball Corporation	BALL	0.03%	66.03	-0.49	(-0.74%)
413	Weyerhaeuser	WY	0.03%	24.36	-0.53	(-2.13%)
414	Insulet Corporation	PODD	0.03%	248.12	2.87	(1.17%)
415	Huntington Ingalls Industries	HII	0.03%	435.58	-12.15	(-2.71%)
416	Deckers Brands	DECK	0.03%	119.42	-1.52	(-1.26%)
417	Textron	TXT	0.03%	96.64	-2.35	(-2.37%)
418	Hologic	HOLX	0.03%	75.34	-0.01	(-0.01%)
419	Essex Property Trust	ESS	0.03%	259.93	1.53	(0.59%)
420	HP Inc.	HPQ	0.03%	18.21	0.01	(0.05%)
421	Pentair	PNR	0.03%	100.82	-2.11	(-2.05%)
422	Cooper Companies (The)	COO	0.03%	83.47	-0.09	(-0.11%)
423	TKO Group Holdings	TKO	0.03%	207.21	-2.18	(-1.04%)
424	Genuine Parts Company	GPC	0.03%	116.92	-1.90	(-1.60%)
425	Aptiv	APTV	0.03%	76.44	-1.25	(-1.61%)
426	Nordson Corporation	NDSN	0.03%	290.83	-3.99	(-1.35%)
427	Trimble Inc.	TRMB	0.03%	67.14	0.40	(0.60%)
428	CDW	CDW	0.03%	121.58	-3.95	(-3.15%)
429	F5, Inc.	FFIV	0.03%	278.55	6.52	(2.40%)
430	Kimco Realty	KIM	0.02%	23.32	0.02	(0.09%)
431	Invitation Homes	INVH	0.02%	25.62	-0.05	(-0.19%)
432	Jacobs Solutions	J	0.02%	133.45	-1.08	(-0.80%)
433	Mid-America Apartment Communities	MAA	0.02%	134.05	-0.04	(-0.03%)
434	IDEX Corporation	IEX	0.02%	206.18	-2.27	(-1.09%)
435	Clorox	CLX	0.02%	126.24	-0.41	(-0.32%)
436	CF Industries	CF	0.02%	96.14	0.03	(0.03%)
437	Avery Dennison	AVY	0.02%	192.79	-4.66	(-2.36%)
438	Masco	MAS	0.02%	71.86	-2.02	(-2.73%)
439	Tyler Technologies	TYL	0.02%	335.11	11.33	(3.50%)
440	Universal Health Services	UHS	0.02%	230.73	0.75	(0.33%)
441	Akamai Technologies	AKAM	0.02%	100.04	-0.09	(-0.09%)
442	Regency Centers	REG	0.02%	77.93	0.66	(0.85%)
443	Franklin Resources	BEN	0.02%	27.26	0.14	(0.52%)
444	Erie Indemnity	ERIE	0.02%	269.82	12.81	(4.98%)
445	Hasbro	HAS	0.02%	99.75	-0.05	(-0.05%)
446	Hormel Foods	HRL	0.02%	25.31	-0.49	(-1.90%)
447	Generac	GNRC	0.02%	236.58	1.41	(0.60%)
448	Everest Group	EG	0.02%	335.81	-3.84	(-1.13%)
449	Domino's	DPZ	0.02%	403.94	-10.26	(-2.48%)
450	Host Hotels & Resorts	HST	0.02%	19.71	-0.18	(-0.90%)
451	Gen Digital	GEN	0.02%	22.29	0.32	(1.46%)
452	Align Technology	ALGN	0.02%	188.05	2.52	(1.36%)
453	Allegion	ALLE	0.02%	155.63	-3.23	(-2.03%)
454	Stanley Black & Decker	SWK	0.02%	85.26	-3.99	(-4.47%)
455	Best Buy	BBY	0.02%	62.33	-0.40	(-0.64%)
456	Solventum	SOLV	0.02%	75.08	1.66	(2.26%)
457	Brown–Forman	BF.B	0.02%	28.10	-2.32	(-7.63%)
458	UDR, Inc.	UDR	0.02%	37.67	0.13	(0.35%)
459	Healthpeak Properties	DOC	0.02%	17.51	0.26	(1.51%)
460	The Trade Desk, Inc.	TTD	0.02%	25.16	0.22	(0.88%)
461	Pinnacle West	PNW	0.02%	99.79	-0.26	(-0.26%)
462	Invesco	IVZ	0.02%	26.78	0.66	(2.53%)
463	Zebra Technologies	ZBRA	0.02%	239.01	3.18	(1.35%)
464	AES Corporation	AES	0.02%	16.37	0.10	(0.61%)
465	Globe Life	GL	0.02%	144.15	1.86	(1.31%)
466	J.M. Smucker Company (The)	SJM	0.02%	106.60	-2.75	(-2.51%)
467	Builders FirstSource	BLDR	0.02%	102.63	-7.05	(-6.43%)
468	Jack Henry & Associates	JKHY	0.02%	156.54	0.36	(0.23%)
469	Camden Property Trust	CPT	0.02%	108.84	0.09	(0.08%)
470	Assurant	AIZ	0.02%	224.13	1.28	(0.57%)
471	Paramount Skydance Corp	PSKY	0.02%	10.16	-0.23	(-2.21%)
472	Wynn Resorts	WYNN	0.02%	107.45	-1.99	(-1.82%)
473	Fox Corporation (Class B)	FOX	0.02%	49.62	-1.84	(-3.58%)
474	Revvity	RVTY	0.02%	97.57	-0.05	(-0.05%)
475	Fox Corporation (Class A)	FOXA	0.02%	54.12	-1.86	(-3.32%)
476	Norwegian Cruise Line Holdings	NCLH	0.02%	23.81	-0.15	(-0.63%)
477	GoDaddy	GDDY	0.02%	79.12	-13.18	(-14.28%)
478	Baxter International	BAX	0.02%	20.73	0.10	(0.48%)
479	A. O. Smith	AOS	0.02%	76.30	-0.90	(-1.17%)
480	Gartner	IT	0.02%	149.34	2.00	(1.36%)
481	DaVita	DVA	0.02%	149.51	-1.40	(-0.93%)
482	APA Corporation	APA	0.02%	27.84	-0.78	(-2.73%)
483	Henry Schein	HSIC	0.02%	81.91	-1.44	(-1.73%)
484	BXP, Inc.	BXP	0.02%	60.30	0.80	(1.34%)
485	Molson Coors Beverage Company	TAP	0.01%	47.51	-2.38	(-4.77%)
486	Alexandria Real Estate Equities	ARE	0.01%	54.06	0.34	(0.63%)
487	Federal Realty Investment Trust	FRT	0.01%	107.99	0.29	(0.27%)
488	MGM Resorts	MGM	0.01%	35.56	0.51	(1.46%)
489	Bio-Techne	TECH	0.01%	57.87	0.27	(0.47%)
490	Skyworks Solutions	SWKS	0.01%	59.82	-0.08	(-0.13%)
491	Conagra Brands	CAG	0.01%	18.67	-0.43	(-2.25%)
492	News Corp (Class A)	NWSA	0.01%	23.58	0.40	(1.73%)
493	Mosaic Company (The)	MOS	0.01%	26.98	-1.51	(-5.30%)
494	Charles River Laboratories	CRL	0.01%	167.56	1.50	(0.90%)
495	Pool Corporation	POOL	0.01%	214.75	-2.51	(-1.16%)
496	Campbell Soup Company	CPB	0.01%	26.49	-0.79	(-2.90%)
497	FactSet	FDS	0.01%	206.62	5.13	(2.55%)
498	Molina Healthcare	MOH	0.01%	145.55	-2.76	(-1.86%)
499	Match Group	MTCH	0.01%	31.38	0.09	(0.29%)
500	EPAM Systems	EPAM	0.01%	131.08	2.26	(1.75%)
501	Paycom	PAYC	0.01%	123.91	4.57	(3.83%)
502	Lamb Weston	LW	0.01%	47.08	-0.88	(-1.83%)
503	News Corp (Class B)	NWS	0.01%	26.26	0.22	(0.84%)

Stock Index ETFs

SPY	S&P 500 ETF	693.15	5.80	(0.84%)
QQQ	Nasdaq 100 ETF	616.68	8.81	(1.45%)
DIA	Dow Jones ETF	494.82	3.03	(0.62%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.95T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown