S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.27%	189.39	-1.74	(-0.91%)
2	Apple Inc.	AAPL	6.13%	264.33	4.85	(1.87%)
3	Microsoft	MSFT	4.99%	424.99	-5.30	(-1.23%)
4	Amazon	AMZN	4.14%	244.92	5.62	(2.35%)
5	Alphabet Inc. (Class A)	GOOGL	3.38%	342.29	4.29	(1.27%)
6	Alphabet Inc. (Class C)	GOOG	3.15%	342.76	4.23	(1.25%)
7	Meta Platforms	META	2.82%	706.27	-10.23	(-1.43%)
8	Tesla, Inc.	TSLA	2.51%	423.22	-7.19	(-1.67%)
9	Broadcom	AVGO	2.50%	333.58	2.28	(0.69%)
10	Berkshire Hathaway	BRK.B	1.65%	484.93	4.40	(0.92%)
11	Walmart	WMT	1.55%	123.30	4.16	(3.49%)
12	Lilly (Eli)	LLY	1.49%	1053.40	16.25	(1.57%)
13	JPMorgan Chase	JPM	1.31%	308.21	2.32	(0.76%)
14	Visa Inc.	V	1.01%	332.80	10.97	(3.41%)
15	ExxonMobil	XOM	0.92%	139.46	-1.94	(-1.37%)
16	Johnson & Johnson	JNJ	0.87%	228.97	1.72	(0.76%)
17	Micron Technology	MU	0.78%	438.76	23.88	(5.76%)
18	Mastercard	MA	0.78%	549.85	11.06	(2.05%)
19	Oracle Corporation	ORCL	0.76%	168.06	3.48	(2.11%)
20	Costco	COST	0.68%	963.29	23.04	(2.45%)
21	Advanced Micro Devices	AMD	0.64%	248.21	11.48	(4.85%)
22	AbbVie	ABBV	0.63%	225.54	2.53	(1.14%)
23	Bank of America	BAC	0.61%	53.96	0.76	(1.43%)
24	Home Depot (The)	HD	0.59%	376.10	1.51	(0.40%)
25	Palantir Technologies	PLTR	0.57%	150.17	3.58	(2.44%)
26	Procter & Gamble	PG	0.56%	153.14	1.37	(0.90%)
27	Netflix	NFLX	0.56%	83.67	0.18	(0.22%)
28	Chevron Corporation	CVX	0.55%	175.08	-1.82	(-1.03%)
29	Coca-Cola Company (The)	KO	0.51%	75.14	0.33	(0.45%)
30	Cisco	CSCO	0.51%	81.00	2.68	(3.42%)
31	Caterpillar Inc.	CAT	0.51%	683.14	25.78	(3.92%)
32	GE Aerospace	GE	0.50%	304.59	-2.20	(-0.72%)
33	Lam Research	LRCX	0.47%	238.97	5.51	(2.36%)
34	IBM	IBM	0.46%	314.13	7.43	(2.42%)
35	Morgan Stanley	MS	0.46%	184.82	2.02	(1.11%)
36	Wells Fargo	WFC	0.45%	92.45	1.96	(2.16%)
37	Goldman Sachs	GS	0.45%	944.14	8.74	(0.93%)
38	Merck & Co.	MRK	0.44%	112.57	2.30	(2.08%)
39	Philip Morris International	PM	0.44%	178.01	-1.43	(-0.80%)
40	RTX Corporation	RTX	0.42%	198.29	-2.64	(-1.31%)
41	UnitedHealth Group	UNH	0.41%	287.62	0.69	(0.24%)
42	Applied Materials	AMAT	0.41%	326.79	4.47	(1.39%)
43	Intel	INTC	0.39%	49.22	2.75	(5.91%)
44	American Express	AXP	0.38%	352.23	0.06	(0.02%)
45	McDonald's	MCD	0.36%	317.28	2.28	(0.73%)
46	T-Mobile US	TMUS	0.35%	196.05	-1.16	(-0.59%)
47	Thermo Fisher Scientific	TMO	0.35%	582.98	4.37	(0.75%)
48	Linde plc	LIN	0.34%	460.56	3.58	(0.78%)
49	PepsiCo	PEP	0.34%	155.71	2.08	(1.36%)
50	Citigroup	C	0.32%	116.81	1.10	(0.95%)
51	GE Vernova	GEV	0.32%	747.14	20.77	(2.86%)
52	Texas Instruments	TXN	0.32%	221.82	6.27	(2.91%)
53	Salesforce	CRM	0.32%	213.25	0.96	(0.45%)
54	Abbott Laboratories	ABT	0.30%	109.95	0.65	(0.59%)
55	Walt Disney Company (The)	DIS	0.30%	106.09	-6.71	(-5.95%)
56	Verizon	VZ	0.30%	44.41	-0.11	(-0.24%)
57	AT&T	T	0.30%	26.54	0.32	(1.24%)
58	Amgen	AMGN	0.29%	345.22	3.34	(0.98%)
59	Charles Schwab Corporation	SCHW	0.29%	104.32	0.40	(0.38%)
60	KLA Corporation	KLAC	0.29%	1408.88	-19.06	(-1.33%)
61	Boeing	BA	0.29%	234.11	0.39	(0.17%)
62	NextEra Energy	NEE	0.29%	87.41	-0.49	(-0.56%)
63	Amphenol	APH	0.28%	144.88	0.80	(0.55%)
64	Intuitive Surgical	ISRG	0.28%	500.23	-3.99	(-0.79%)
65	Arista Networks	ANET	0.28%	140.44	-1.30	(-0.92%)
66	Gilead Sciences	GILD	0.28%	142.33	0.38	(0.27%)
67	BlackRock	BLK	0.27%	1116.74	-2.20	(-0.20%)
68	Uber	UBER	0.27%	81.39	1.34	(1.68%)
69	TJX Companies	TJX	0.26%	149.95	0.14	(0.09%)
70	AppLovin Corporation	APP	0.26%	489.02	15.91	(3.36%)
71	Booking Holdings	BKNG	0.26%	5122.02	120.18	(2.40%)
72	Accenture	ACN	0.26%	266.75	3.11	(1.18%)
73	Qualcomm	QCOM	0.26%	152.64	1.05	(0.69%)
74	S&P Global	SPGI	0.25%	527.64	-0.14	(-0.03%)
75	Danaher Corporation	DHR	0.25%	220.96	2.07	(0.95%)
76	Analog Devices	ADI	0.24%	316.31	5.43	(1.75%)
77	Pfizer	PFE	0.24%	26.52	0.08	(0.32%)
78	Lowe's	LOW	0.24%	267.72	0.66	(0.25%)
79	Lockheed Martin	LMT	0.23%	637.25	3.03	(0.48%)
80	Deere & Company	DE	0.23%	532.84	4.84	(0.92%)
81	Honeywell	HON	0.23%	226.81	-0.72	(-0.31%)
82	Stryker Corporation	SYK	0.22%	369.30	-0.26	(-0.07%)
83	Capital One	COF	0.22%	224.30	5.37	(2.45%)
84	Eaton Corporation	ETN	0.22%	357.10	5.68	(1.62%)
85	Boston Scientific	BSX	0.22%	93.03	-0.50	(-0.53%)
86	Union Pacific Corporation	UNP	0.22%	231.97	-3.13	(-1.33%)
87	Intuit	INTU	0.22%	494.30	-4.62	(-0.93%)
88	Medtronic	MDT	0.21%	103.02	0.06	(0.06%)
89	Welltower	WELL	0.21%	189.07	0.71	(0.38%)
90	ConocoPhillips	COP	0.20%	102.70	-1.53	(-1.47%)
91	ServiceNow	NOW	0.20%	120.15	3.14	(2.68%)
92	Palo Alto Networks	PANW	0.19%	176.37	-0.60	(-0.34%)
93	Chubb Limited	CB	0.19%	310.82	1.26	(0.41%)
94	Newmont	NEM	0.19%	111.33	-1.02	(-0.91%)
95	Prologis	PLD	0.19%	130.77	0.21	(0.16%)
96	Adobe Inc.	ADBE	0.19%	295.39	2.14	(0.73%)
97	Progressive Corporation	PGR	0.19%	205.81	-2.19	(-1.05%)
98	Parker Hannifin	PH	0.19%	949.63	13.79	(1.47%)
99	Vertex Pharmaceuticals	VRTX	0.19%	471.65	1.75	(0.37%)
100	Blackstone Inc.	BX	0.18%	142.09	-0.33	(-0.23%)
101	Bristol Myers Squibb	BMY	0.18%	55.70	0.66	(1.19%)
102	HCA Healthcare	HCA	0.18%	492.46	4.19	(0.86%)
103	CrowdStrike	CRWD	0.18%	442.98	1.58	(0.36%)
104	Comcast	CMCSA	0.17%	29.76	0.01	(0.03%)
105	Starbucks	SBUX	0.17%	91.81	-0.14	(-0.15%)
106	CME Group	CME	0.16%	289.90	0.84	(0.29%)
107	McKesson Corporation	MCK	0.16%	841.10	9.88	(1.19%)
108	Altria	MO	0.16%	61.78	-0.21	(-0.34%)
109	KKR	KKR	0.16%	114.54	0.28	(0.25%)
110	Automatic Data Processing	ADP	0.16%	247.39	0.57	(0.23%)
111	Sandisk Corporation	SNDK	0.16%	668.46	92.21	(16.00%)
112	Constellation Energy	CEG	0.16%	272.41	-8.27	(-2.95%)
113	Intercontinental Exchange	ICE	0.16%	172.33	-1.45	(-0.83%)
114	Southern Company	SO	0.15%	88.49	-0.82	(-0.91%)
115	Northrop Grumman	NOC	0.15%	681.68	-10.58	(-1.53%)
116	CVS Health	CVS	0.15%	75.49	0.97	(1.30%)
117	Corning Inc.	GLW	0.15%	110.47	7.22	(6.99%)
118	Trane Technologies	TT	0.15%	426.00	5.42	(1.29%)
119	Seagate Technology	STX	0.15%	430.73	23.04	(5.65%)
120	General Dynamics	GD	0.15%	346.69	-4.40	(-1.25%)
121	Duke Energy	DUK	0.15%	120.08	-1.27	(-1.05%)
122	Moody's Corporation	MCO	0.15%	519.55	4.00	(0.77%)
123	United Parcel Service	UPS	0.15%	109.25	3.03	(2.85%)
124	PNC Financial Services	PNC	0.15%	227.28	3.98	(1.78%)
125	Nike, Inc.	NKE	0.15%	62.02	0.21	(0.35%)
126	Marsh & McLennan Companies, Inc.	MRSH	0.14%	189.06	0.88	(0.46%)
127	Western Digital	WDC	0.14%	269.83	19.60	(7.83%)
128	DoorDash	DASH	0.14%	210.88	6.26	(3.06%)
129	Royal Caribbean Group	RCL	0.14%	336.09	11.44	(3.52%)
130	Waste Management	WM	0.14%	221.89	-0.35	(-0.16%)
131	Sherwin-Williams	SHW	0.14%	360.36	5.72	(1.61%)
132	U.S. Bancorp	USB	0.14%	57.28	1.17	(2.09%)
133	Synopsys	SNPS	0.14%	463.92	-1.20	(-0.26%)
134	Freeport-McMoRan	FCX	0.14%	60.81	0.58	(0.97%)
135	Marriott International	MAR	0.14%	318.93	3.63	(1.15%)
136	Emerson Electric	EMR	0.13%	148.67	1.71	(1.16%)
137	BNY Mellon	BK	0.13%	121.32	1.40	(1.17%)
138	Howmet Aerospace	HWM	0.13%	207.18	-0.90	(-0.43%)
139	CRH plc	CRH	0.13%	124.14	1.73	(1.41%)
140	American Tower	AMT	0.13%	177.09	-2.19	(-1.22%)
141	Robinhood Markets, Inc.	HOOD	0.13%	91.62	-7.86	(-7.90%)
142	O'Reilly Auto Parts	ORLY	0.13%	97.59	-0.82	(-0.84%)
143	Williams Companies	WMB	0.13%	66.47	-0.79	(-1.18%)
144	Cummins	CMI	0.13%	586.66	7.84	(1.35%)
145	TransDigm Group	TDG	0.13%	1426.45	-1.09	(-0.08%)
146	Equinix	EQIX	0.13%	819.55	-1.38	(-0.17%)
147	Ecolab	ECL	0.13%	284.05	2.06	(0.73%)
148	3M	MMM	0.13%	151.47	-1.69	(-1.10%)
149	Airbnb	ABNB	0.13%	131.91	2.54	(1.97%)
150	Cadence Design Systems	CDNS	0.13%	293.83	-2.53	(-0.85%)
151	Regeneron Pharmaceuticals	REGN	0.13%	757.02	15.57	(2.10%)
152	Monster Beverage	MNST	0.12%	80.63	-0.13	(-0.17%)
153	Dell Technologies	DELL	0.12%	117.53	3.09	(2.70%)
154	FedEx	FDX	0.12%	331.14	8.89	(2.76%)
155	Apollo Global Management	APO	0.12%	132.80	-1.74	(-1.29%)
156	Illinois Tool Works	ITW	0.12%	263.41	2.15	(0.82%)
157	Cintas	CTAS	0.12%	190.45	-0.94	(-0.49%)
158	Elevance Health	ELV	0.12%	342.09	-3.65	(-1.06%)
159	General Motors	GM	0.12%	83.98	-0.02	(-0.02%)
160	Mondelez International	MDLZ	0.12%	58.63	0.16	(0.27%)
161	Aon	AON	0.12%	351.64	2.00	(0.57%)
162	Johnson Controls	JCI	0.12%	121.49	2.23	(1.87%)
163	Colgate-Palmolive	CL	0.12%	91.90	1.61	(1.79%)
164	Cigna	CI	0.12%	272.48	-1.63	(-0.59%)
165	Schlumberger	SLB	0.11%	48.22	-0.16	(-0.34%)
166	CSX Corporation	CSX	0.11%	38.05	0.29	(0.75%)
167	Quanta Services	PWR	0.11%	473.29	-1.34	(-0.28%)
168	Cencora	COR	0.11%	361.93	2.71	(0.75%)
169	Hilton Worldwide	HLT	0.11%	300.63	2.13	(0.71%)
170	Warner Bros. Discovery	WBD	0.11%	27.61	0.07	(0.27%)
171	Motorola Solutions	MSI	0.11%	404.30	1.76	(0.44%)
172	TE Connectivity	TEL	0.11%	227.16	4.38	(1.96%)
173	Republic Services	RSG	0.11%	215.04	-0.05	(-0.03%)
174	Truist Financial	TFC	0.10%	52.59	1.17	(2.28%)
175	Kinder Morgan	KMI	0.10%	29.71	-0.77	(-2.54%)
176	Paccar	PCAR	0.10%	123.55	0.64	(0.52%)
177	Norfolk Southern Railway	NSC	0.10%	288.15	-3.09	(-1.06%)
178	American Electric Power	AEP	0.10%	119.27	-0.50	(-0.42%)
179	Arthur J. Gallagher & Co.	AJG	0.10%	247.65	-1.72	(-0.69%)
180	L3Harris	LHX	0.10%	338.76	-4.09	(-1.19%)
181	Simon Property Group	SPG	0.10%	193.31	2.00	(1.05%)
182	Travelers Companies (The)	TRV	0.10%	286.00	1.49	(0.52%)
183	Ross Stores	ROST	0.10%	190.94	2.28	(1.21%)
184	AutoZone	AZO	0.10%	3699.64	-4.65	(-0.13%)
185	Air Products	APD	0.10%	274.05	1.55	(0.57%)
186	Fortinet	FTNT	0.10%	81.60	0.34	(0.42%)
187	EOG Resources	EOG	0.09%	109.33	-2.80	(-2.50%)
188	Carvana Co.	CVNA	0.09%	416.80	15.69	(3.91%)
189	Aflac	AFL	0.09%	111.58	0.63	(0.56%)
190	NXP Semiconductors	NXPI	0.09%	232.29	6.15	(2.72%)
191	Becton Dickinson	BDX	0.09%	203.21	-0.27	(-0.13%)
192	Digital Realty	DLR	0.09%	166.60	0.65	(0.39%)
193	Phillips 66	PSX	0.09%	141.98	-1.58	(-1.10%)
194	Sempra	SRE	0.09%	86.31	-0.70	(-0.81%)
195	Realty Income	O	0.09%	61.19	0.03	(0.04%)
196	Monolithic Power Systems	MPWR	0.09%	1167.29	43.13	(3.84%)
197	Baker Hughes	BKR	0.09%	56.46	0.42	(0.76%)
198	Nasdaq, Inc.	NDAQ	0.09%	97.25	0.36	(0.38%)
199	Ford Motor Company	F	0.09%	13.80	-0.08	(-0.54%)
200	Zoetis	ZTS	0.09%	124.27	-0.55	(-0.44%)
201	Valero Energy	VLO	0.09%	179.54	-1.89	(-1.04%)
202	Autodesk	ADSK	0.09%	257.20	4.33	(1.71%)
203	Vistra Corp.	VST	0.08%	155.84	-2.51	(-1.58%)
204	Marathon Petroleum	MPC	0.08%	175.09	-1.10	(-0.63%)
205	Ametek	AME	0.08%	228.34	4.37	(1.95%)
206	MetLife	MET	0.08%	79.74	0.86	(1.10%)
207	Allstate	ALL	0.08%	200.70	1.71	(0.86%)
208	W. W. Grainger	GWW	0.08%	1091.66	11.72	(1.09%)
209	Cardinal Health	CAH	0.08%	217.35	2.47	(1.15%)
210	Dominion Energy	D	0.08%	60.17	-0.00	(-0.00%)
211	CBRE Group	CBRE	0.08%	172.53	2.20	(1.29%)
212	Coinbase Global	COIN	0.08%	189.73	-5.01	(-2.57%)
213	Fastenal	FAST	0.08%	44.56	1.20	(2.76%)
214	Chipotle Mexican Grill	CMG	0.08%	38.64	-0.23	(-0.58%)
215	Electronic Arts	EA	0.08%	203.76	-0.16	(-0.08%)
216	Carrier Global	CARR	0.08%	60.18	0.60	(1.01%)
217	Idexx Laboratories	IDXX	0.08%	633.15	-37.31	(-5.56%)
218	United Rentals	URI	0.08%	788.82	6.76	(0.86%)
219	PayPal	PYPL	0.08%	53.05	0.36	(0.68%)
220	Corteva	CTVA	0.08%	73.35	0.55	(0.76%)
221	Target Corporation	TGT	0.08%	108.83	3.36	(3.18%)
222	Ameriprise Financial	AMP	0.08%	532.72	5.53	(1.05%)
223	Public Storage	PSA	0.08%	274.90	-1.29	(-0.47%)
224	Edwards Lifesciences	EW	0.08%	82.84	1.48	(1.82%)
225	ONEOK	OKE	0.08%	76.24	-2.95	(-3.73%)
226	Rockwell Automation	ROK	0.08%	425.99	4.34	(1.03%)
227	Workday, Inc.	WDAY	0.07%	175.32	-0.31	(-0.18%)
228	Datadog	DDOG	0.07%	130.49	1.17	(0.91%)
229	MSCI	MSCI	0.07%	621.01	11.79	(1.94%)
230	Diamondback Energy	FANG	0.07%	159.06	-4.88	(-2.98%)
231	Delta Air Lines	DAL	0.07%	69.12	3.23	(4.91%)
232	Exelon	EXC	0.07%	44.16	-0.63	(-1.40%)
233	Xcel Energy	XEL	0.07%	75.07	-0.99	(-1.31%)
234	Carnival	CCL	0.07%	32.06	2.04	(6.79%)
235	Yum! Brands	YUM	0.07%	157.06	1.56	(1.00%)
236	Occidental Petroleum	OXY	0.07%	44.09	-1.30	(-2.87%)
237	D. R. Horton	DHI	0.07%	149.52	0.68	(0.46%)
238	Estée Lauder Companies (The)	EL	0.07%	119.91	4.63	(4.01%)
239	Entergy	ETR	0.07%	96.10	0.21	(0.22%)
240	Targa Resources	TRGP	0.07%	198.86	-2.12	(-1.05%)
241	eBay	EBAY	0.07%	93.31	2.09	(2.30%)
242	Microchip Technology	MCHP	0.07%	77.92	2.00	(2.64%)
243	Take-Two Interactive	TTWO	0.07%	226.15	5.85	(2.66%)
244	Nucor	NUE	0.07%	180.34	2.62	(1.47%)
245	Comfort Systems USA, Inc.	FIX	0.07%	1166.69	24.59	(2.15%)
246	Public Service Enterprise Group	PEG	0.06%	81.25	-1.11	(-1.35%)
247	Vulcan Materials Company	VMC	0.06%	304.86	4.32	(1.44%)
248	American International Group	AIG	0.06%	74.46	-0.42	(-0.56%)
249	Cognizant	CTSH	0.06%	83.20	1.14	(1.39%)
250	Wabtec	WAB	0.06%	232.82	2.68	(1.16%)
251	Sysco	SYY	0.06%	83.07	-0.78	(-0.93%)
252	Hershey Company (The)	HSY	0.06%	195.64	0.89	(0.46%)
253	Garmin	GRMN	0.06%	206.01	4.37	(2.17%)
254	Martin Marietta Materials	MLM	0.06%	655.24	3.29	(0.50%)
255	Roper Technologies	ROP	0.06%	370.63	-0.60	(-0.16%)
256	Kroger	KR	0.06%	62.36	-0.49	(-0.78%)
257	IQVIA	IQV	0.06%	231.06	0.91	(0.39%)
258	Teradyne	TER	0.06%	250.26	9.21	(3.82%)
259	Prudential Financial	PRU	0.06%	111.75	0.64	(0.58%)
260	Copart	CPRT	0.06%	39.98	-0.59	(-1.47%)
261	Keysight Technologies	KEYS	0.06%	223.04	6.71	(3.10%)
262	Old Dominion	ODFL	0.06%	182.29	9.09	(5.25%)
263	Axon Enterprise	AXON	0.06%	479.28	-4.30	(-0.89%)
264	Agilent Technologies	A	0.06%	134.16	0.31	(0.23%)
265	Consolidated Edison	ED	0.06%	105.25	-1.38	(-1.29%)
266	Hartford (The)	HIG	0.06%	136.19	1.13	(0.84%)
267	Crown Castle	CCI	0.06%	86.09	-0.72	(-0.83%)
268	Keurig Dr Pepper	KDP	0.06%	27.45	0.01	(0.05%)
269	Las Vegas Sands	LVS	0.06%	55.10	2.37	(4.50%)
270	State Street Corporation	STT	0.06%	132.65	1.79	(1.37%)
271	Paychex	PAYX	0.06%	102.83	-0.30	(-0.29%)
272	ResMed	RMD	0.06%	252.70	-5.61	(-2.17%)
273	Block, Inc.	XYZ	0.06%	60.49	0.06	(0.10%)
274	Ventas	VTR	0.06%	78.12	0.45	(0.58%)
275	GE HealthCare	GEHC	0.06%	79.50	0.53	(0.67%)
276	WEC Energy Group	WEC	0.06%	110.15	-0.52	(-0.47%)
277	Arch Capital Group	ACGL	0.06%	96.40	0.36	(0.37%)
278	United Airlines Holdings	UAL	0.06%	107.74	5.42	(5.30%)
279	Ingersoll Rand	IR	0.06%	88.16	2.06	(2.40%)
280	M&T Bank	MTB	0.05%	225.48	3.91	(1.76%)
281	Interactive Brokers Group	IBKR	0.05%	77.19	2.31	(3.08%)
282	Fair Isaac	FICO	0.05%	1447.19	-15.98	(-1.09%)
283	EQT Corporation	EQT	0.05%	54.86	-2.87	(-4.97%)
284	Xylem Inc.	XYL	0.05%	139.96	2.09	(1.52%)
285	Live Nation Entertainment	LYV	0.05%	146.03	0.58	(0.40%)
286	Fiserv, Inc.	FISV	0.05%	62.98	-0.75	(-1.18%)
287	Fifth Third Bancorp	FITB	0.05%	51.15	0.93	(1.84%)
288	Expedia Group	EXPE	0.05%	275.94	11.11	(4.19%)
289	Otis Worldwide	OTIS	0.05%	86.28	0.86	(1.01%)
290	PG&E Corporation	PCG	0.05%	15.16	-0.26	(-1.65%)
291	Kenvue	KVUE	0.05%	17.36	-0.04	(-0.20%)
292	Raymond James Financial	RJF	0.05%	167.75	1.88	(1.14%)
293	Kimberly-Clark	KMB	0.05%	99.36	-0.63	(-0.63%)
294	EMCOR Group, Inc.	EME	0.05%	727.09	6.36	(0.88%)
295	Archer Daniels Midland	ADM	0.05%	67.39	0.08	(0.12%)
296	Ares Management Corporation	ARES	0.05%	146.87	-2.80	(-1.87%)
297	Dollar General	DG	0.05%	143.69	0.25	(0.18%)
298	Willis Towers Watson	WTW	0.05%	318.65	1.18	(0.37%)
299	Rollins, Inc.	ROL	0.05%	63.05	-0.29	(-0.46%)
300	Vici Properties	VICI	0.05%	28.18	0.10	(0.34%)
301	Verisk Analytics	VRSK	0.05%	214.49	-2.97	(-1.37%)
302	Ulta Beauty	ULTA	0.05%	661.52	14.16	(2.19%)
303	Hewlett Packard Enterprise	HPE	0.05%	21.88	0.36	(1.68%)
304	Extra Space Storage	EXR	0.05%	137.41	-0.56	(-0.41%)
305	Fidelity National Information Services	FIS	0.05%	56.08	0.83	(1.49%)
306	NRG Energy	NRG	0.05%	150.30	-2.33	(-1.52%)
307	Teledyne Technologies	TDY	0.05%	610.89	-9.41	(-1.52%)
308	Dexcom	DXCM	0.05%	73.39	0.35	(0.48%)
309	Dover Corporation	DOV	0.04%	207.18	5.69	(2.82%)
310	Northern Trust	NTRS	0.04%	151.59	2.16	(1.45%)
311	Mettler Toledo	MTD	0.04%	1374.20	0.96	(0.07%)
312	Huntington Bancshares	HBAN	0.04%	17.88	0.39	(2.26%)
313	Ameren	AEE	0.04%	103.14	-0.14	(-0.13%)
314	Halliburton	HAL	0.04%	33.02	-0.51	(-1.51%)
315	Citizens Financial Group	CFG	0.04%	64.65	1.67	(2.65%)
316	DTE Energy	DTE	0.04%	133.36	-1.02	(-0.76%)
317	Cboe Global Markets	CBOE	0.04%	264.01	-1.05	(-0.39%)
318	Kraft Heinz	KHC	0.04%	23.33	-0.41	(-1.71%)
319	Tractor Supply	TSCO	0.04%	52.16	1.28	(2.52%)
320	FirstEnergy	FE	0.04%	47.30	-0.04	(-0.08%)
321	Charter Communications	CHTR	0.04%	214.00	7.88	(3.82%)
322	Steel Dynamics	STLD	0.04%	184.88	5.31	(2.96%)
323	Atmos Energy	ATO	0.04%	166.65	0.31	(0.19%)
324	Iron Mountain	IRM	0.04%	90.97	-1.16	(-1.25%)
325	Constellation Brands	STZ	0.04%	154.77	-1.93	(-1.23%)
326	Lennar	LEN	0.04%	108.62	-0.73	(-0.67%)
327	PPL Corporation	PPL	0.04%	36.01	-0.24	(-0.68%)
328	CoStar Group	CSGP	0.04%	62.45	0.95	(1.54%)
329	Hubbell Incorporated	HUBB	0.04%	497.69	9.75	(2.00%)
330	PPG Industries	PPG	0.04%	117.65	2.02	(1.75%)
331	Biogen	BIIB	0.04%	179.45	-0.44	(-0.25%)
332	Tapestry, Inc.	TPR	0.04%	128.11	1.20	(0.94%)
333	Steris	STE	0.04%	263.85	1.25	(0.47%)
334	Jabil	JBL	0.04%	244.60	7.41	(3.13%)
335	CenterPoint Energy	CNP	0.04%	39.42	-0.27	(-0.67%)
336	Expand Energy	EXE	0.04%	107.92	-4.49	(-3.99%)
337	Eversource Energy	ES	0.04%	68.37	-0.76	(-1.10%)
338	Synchrony Financial	SYF	0.04%	73.54	0.91	(1.25%)
339	W. R. Berkley Corporation	WRB	0.04%	67.67	-0.91	(-1.33%)
340	Southwest Airlines	LUV	0.04%	49.22	1.70	(3.58%)
341	Cincinnati Financial	CINF	0.04%	162.18	1.29	(0.80%)
342	Regions Financial Corporation	RF	0.04%	29.05	0.55	(1.95%)
343	Devon Energy	DVN	0.04%	40.16	-0.05	(-0.12%)
344	AvalonBay Communities	AVB	0.04%	177.16	-0.51	(-0.29%)
345	Williams-Sonoma	WSM	0.04%	209.78	5.13	(2.51%)
346	Veralto	VLTO	0.04%	100.72	1.74	(1.76%)
347	American Water Works	AWK	0.04%	127.50	-1.63	(-1.26%)
348	ON Semiconductor	ON	0.04%	61.62	1.73	(2.89%)
349	PulteGroup	PHM	0.04%	125.77	0.68	(0.54%)
350	Equifax	EFX	0.04%	200.02	-1.38	(-0.69%)
351	First Solar	FSLR	0.04%	227.37	1.85	(0.82%)
352	KeyCorp	KEY	0.04%	21.98	0.46	(2.11%)
353	General Mills	GIS	0.04%	45.26	-1.00	(-2.16%)
354	Brown & Brown	BRO	0.04%	71.58	-0.52	(-0.71%)
355	Omnicom Group	OMC	0.04%	76.44	-0.60	(-0.78%)
356	Leidos	LDOS	0.04%	187.73	-0.55	(-0.29%)
357	Equity Residential	EQR	0.04%	62.14	-0.18	(-0.29%)
358	Edison International	EIX	0.04%	61.32	-0.96	(-1.55%)
359	Dollar Tree	DLTR	0.04%	118.16	0.57	(0.48%)
360	Texas Pacific Land Corporation	TPL	0.04%	340.81	-7.55	(-2.17%)
361	Church & Dwight	CHD	0.04%	97.61	1.36	(1.41%)
362	C.H. Robinson	CHRW	0.04%	197.29	2.34	(1.20%)
363	Tyson Foods	TSN	0.04%	65.66	0.33	(0.51%)
364	Verisign	VRSN	0.04%	249.11	4.88	(2.00%)
365	T. Rowe Price	TROW	0.04%	105.66	-0.02	(-0.02%)
366	Broadridge Financial Solutions	BR	0.04%	197.53	0.41	(0.21%)
367	Darden Restaurants	DRI	0.04%	199.88	0.53	(0.27%)
368	Humana	HUM	0.04%	191.16	-4.04	(-2.07%)
369	Waters Corporation	WAT	0.04%	375.36	4.64	(1.25%)
370	LabCorp	LH	0.04%	267.85	-3.67	(-1.35%)
371	Smurfit WestRock	SW	0.03%	42.15	0.52	(1.25%)
372	Bunge Global	BG	0.03%	113.34	-0.54	(-0.47%)
373	Corpay	CPAY	0.03%	312.45	-2.18	(-0.69%)
374	Expeditors International	EXPD	0.03%	162.65	2.11	(1.31%)
375	Loews Corporation	L	0.03%	105.36	-0.21	(-0.20%)
376	International Paper	IP	0.03%	41.03	0.71	(1.77%)
377	CMS Energy	CMS	0.03%	70.86	-0.63	(-0.88%)
378	Ralph Lauren Corporation	RL	0.03%	354.31	0.90	(0.25%)
379	Coterra	CTRA	0.03%	28.01	-0.84	(-2.91%)
380	Principal Financial Group	PFG	0.03%	96.31	1.59	(1.68%)
381	Centene Corporation	CNC	0.03%	42.83	-0.49	(-1.14%)
382	Lululemon Athletica	LULU	0.03%	179.28	4.78	(2.74%)
383	Qnity Electronics	Q	0.03%	100.31	4.13	(4.29%)
384	NiSource	NI	0.03%	44.26	-0.03	(-0.08%)
385	NVR, Inc.	NVR	0.03%	7661.07	25.35	(0.33%)
386	Dow Inc.	DOW	0.03%	28.55	1.00	(3.61%)
387	Quest Diagnostics	DGX	0.03%	182.86	-4.17	(-2.23%)
388	Global Payments	GPN	0.03%	72.44	0.70	(0.97%)
389	Incyte	INCY	0.03%	102.58	2.51	(2.50%)
390	Packaging Corporation of America	PKG	0.03%	223.56	1.01	(0.45%)
391	Amcor	AMCR	0.03%	43.55	-0.70	(-1.59%)
392	J.B. Hunt	JBHT	0.03%	208.94	6.22	(3.07%)
393	SBA Communications	SBAC	0.03%	183.64	-0.47	(-0.26%)
394	Albemarle Corporation	ALB	0.03%	165.58	-5.05	(-2.96%)
395	Genuine Parts Company	GPC	0.03%	139.54	0.55	(0.40%)
396	NetApp	NTAP	0.03%	97.41	1.06	(1.10%)
397	Snap-on	SNA	0.03%	369.56	3.45	(0.94%)
398	PTC Inc.	PTC	0.03%	156.77	0.64	(0.41%)
399	DuPont	DD	0.03%	44.25	0.33	(0.76%)
400	Weyerhaeuser	WY	0.03%	25.63	-0.15	(-0.59%)
401	Insulet Corporation	PODD	0.03%	259.05	3.24	(1.27%)
402	Supermicro	SMCI	0.03%	30.49	1.38	(4.75%)
403	HP Inc.	HPQ	0.03%	19.70	0.26	(1.36%)
404	International Flavors & Fragrances	IFF	0.03%	69.84	0.03	(0.05%)
405	Evergy	EVRG	0.03%	76.30	-0.43	(-0.56%)
406	Pentair	PNR	0.03%	106.01	0.64	(0.61%)
407	Lennox International	LII	0.03%	496.17	1.09	(0.22%)
408	Zimmer Biomet	ZBH	0.03%	86.71	-0.36	(-0.41%)
409	Fortive	FTV	0.03%	53.69	0.88	(1.66%)
410	Aptiv	APTV	0.03%	78.84	3.09	(4.08%)
411	Moderna	MRNA	0.03%	43.27	-0.80	(-1.81%)
412	West Pharmaceutical Services	WST	0.03%	234.55	3.43	(1.49%)
413	Alliant Energy	LNT	0.03%	65.50	-0.41	(-0.61%)
414	Hologic	HOLX	0.03%	74.89	-0.05	(-0.06%)
415	Deckers Brands	DECK	0.03%	114.58	-4.76	(-3.99%)
416	CDW	CDW	0.03%	127.48	1.09	(0.86%)
417	McCormick & Company	MKC	0.03%	61.38	-0.45	(-0.74%)
418	Huntington Ingalls Industries	HII	0.03%	417.85	-2.66	(-0.63%)
419	Invitation Homes	INVH	0.03%	26.50	-0.23	(-0.88%)
420	Trimble Inc.	TRMB	0.03%	68.25	0.65	(0.96%)
421	Essex Property Trust	ESS	0.03%	250.84	-1.03	(-0.41%)
422	LyondellBasell	LYB	0.03%	49.83	0.83	(1.70%)
423	TKO Group Holdings	TKO	0.03%	202.71	0.13	(0.06%)
424	Jacobs Solutions	J	0.03%	135.22	-0.03	(-0.03%)
425	F5, Inc.	FFIV	0.02%	278.08	2.47	(0.90%)
426	Tyler Technologies	TYL	0.02%	365.22	-4.18	(-1.13%)
427	Cooper Companies (The)	COO	0.02%	80.03	-1.34	(-1.65%)
428	Mid-America Apartment Communities	MAA	0.02%	133.34	-0.96	(-0.72%)
429	Viatris	VTRS	0.02%	13.52	0.43	(3.25%)
430	Nordson Corporation	NDSN	0.02%	276.45	1.93	(0.70%)
431	Textron	TXT	0.02%	87.34	-0.72	(-0.82%)
432	Fox Corporation (Class B)	FOX	0.02%	65.15	-0.42	(-0.64%)
433	Ball Corporation	BALL	0.02%	57.03	0.16	(0.29%)
434	Fox Corporation (Class A)	FOXA	0.02%	72.23	-0.55	(-0.75%)
435	IDEX Corporation	IEX	0.02%	198.44	-0.12	(-0.06%)
436	Gartner	IT	0.02%	205.21	-4.40	(-2.10%)
437	Gen Digital	GEN	0.02%	23.98	-0.01	(-0.06%)
438	Erie Indemnity	ERIE	0.02%	282.66	-0.35	(-0.12%)
439	The Trade Desk, Inc.	TTD	0.02%	30.45	0.12	(0.38%)
440	Avery Dennison	AVY	0.02%	186.26	0.75	(0.40%)
441	Kimco Realty	KIM	0.02%	21.01	-0.07	(-0.33%)
442	Allegion	ALLE	0.02%	165.13	-0.25	(-0.15%)
443	Franklin Resources	BEN	0.02%	26.89	0.27	(1.00%)
444	CF Industries	CF	0.02%	89.35	-3.88	(-4.16%)
445	Everest Group	EG	0.02%	331.42	0.14	(0.04%)
446	Akamai Technologies	AKAM	0.02%	96.53	-0.63	(-0.64%)
447	Masco	MAS	0.02%	66.67	0.58	(0.88%)
448	Domino's	DPZ	0.02%	406.70	-3.63	(-0.88%)
449	Best Buy	BBY	0.02%	65.49	0.39	(0.60%)
450	Clorox	CLX	0.02%	112.34	-0.45	(-0.39%)
451	GoDaddy	GDDY	0.02%	100.95	0.43	(0.43%)
452	Hormel Foods	HRL	0.02%	24.39	-0.22	(-0.91%)
453	Solventum	SOLV	0.02%	77.14	0.17	(0.22%)
454	Regency Centers	REG	0.02%	72.55	-0.32	(-0.44%)
455	Jack Henry & Associates	JKHY	0.02%	180.00	0.78	(0.44%)
456	Host Hotels & Resorts	HST	0.02%	18.82	0.29	(1.59%)
457	Hasbro	HAS	0.02%	91.32	2.01	(2.25%)
458	Universal Health Services	UHS	0.02%	201.62	0.36	(0.18%)
459	Builders FirstSource	BLDR	0.02%	113.89	-0.51	(-0.44%)
460	Brown–Forman	BF.B	0.02%	26.91	-0.46	(-1.66%)
461	Zebra Technologies	ZBRA	0.02%	244.75	9.77	(4.16%)
462	Paramount Skydance Corp	PSKY	0.02%	11.15	-0.06	(-0.49%)
463	Stanley Black & Decker	SWK	0.02%	79.21	0.55	(0.70%)
464	UDR, Inc.	UDR	0.02%	37.01	-0.14	(-0.39%)
465	Invesco	IVZ	0.02%	27.10	-0.19	(-0.69%)
466	Assurant	AIZ	0.02%	240.28	2.15	(0.90%)
467	Healthpeak Properties	DOC	0.02%	17.07	-0.17	(-1.02%)
468	Revvity	RVTY	0.02%	104.51	-4.29	(-3.94%)
469	Align Technology	ALGN	0.02%	163.44	0.41	(0.25%)
470	EPAM Systems	EPAM	0.02%	211.35	2.75	(1.32%)
471	Camden Property Trust	CPT	0.02%	108.61	-0.44	(-0.40%)
472	Wynn Resorts	WYNN	0.02%	109.39	1.94	(1.80%)
473	Globe Life	GL	0.02%	142.71	2.49	(1.77%)
474	J.M. Smucker Company (The)	SJM	0.02%	104.15	-0.71	(-0.68%)
475	Dayforce	DAY	0.02%	69.06	-0.21	(-0.31%)
476	Pinnacle West	PNW	0.02%	92.13	-1.44	(-1.53%)
477	Norwegian Cruise Line Holdings	NCLH	0.02%	23.14	1.18	(5.38%)
478	Charles River Laboratories	CRL	0.02%	211.68	1.20	(0.57%)
479	AES Corporation	AES	0.02%	14.63	-0.02	(-0.16%)
480	A. O. Smith	AOS	0.02%	74.50	1.01	(1.37%)
481	Baxter International	BAX	0.02%	20.04	-0.03	(-0.17%)
482	BXP, Inc.	BXP	0.02%	64.34	-0.33	(-0.51%)
483	Bio-Techne	TECH	0.02%	64.28	0.19	(0.30%)
484	Generac	GNRC	0.02%	169.65	1.61	(0.96%)
485	News Corp (Class A)	NWSA	0.02%	26.68	-0.35	(-1.28%)
486	Molson Coors Beverage Company	TAP	0.02%	48.20	0.16	(0.32%)
487	Pool Corporation	POOL	0.01%	253.96	-0.13	(-0.05%)
488	Alexandria Real Estate Equities	ARE	0.01%	54.34	-0.30	(-0.54%)
489	Molina Healthcare	MOH	0.01%	179.80	0.21	(0.12%)
490	FactSet	FDS	0.01%	247.82	-6.54	(-2.57%)
491	MGM Resorts	MGM	0.01%	33.56	0.02	(0.07%)
492	APA Corporation	APA	0.01%	25.82	-0.59	(-2.23%)
493	Henry Schein	HSIC	0.01%	75.05	-0.43	(-0.57%)
494	Federal Realty Investment Trust	FRT	0.01%	101.58	0.42	(0.42%)
495	Conagra Brands	CAG	0.01%	18.16	-0.35	(-1.86%)
496	Mosaic Company (The)	MOS	0.01%	27.16	-0.34	(-1.25%)
497	Skyworks Solutions	SWKS	0.01%	56.50	0.74	(1.32%)
498	Campbell Soup Company	CPB	0.01%	27.34	-0.64	(-2.27%)
499	DaVita	DVA	0.01%	109.78	0.44	(0.40%)
500	Match Group	MTCH	0.01%	31.88	0.73	(2.33%)
501	Paycom	PAYC	0.01%	134.04	-0.71	(-0.52%)
502	Lamb Weston	LW	0.01%	45.95	0.02	(0.05%)
503	News Corp (Class B)	NWS	0.01%	30.79	-0.31	(-1.00%)

Stock Index ETFs

SPY	S&P 500 ETF	696.14	4.17	(0.60%)
QQQ	Nasdaq 100 ETF	627.66	5.79	(0.93%)
DIA	Dow Jones ETF	493.58	4.55	(0.93%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $63.29T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown