S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.22%	186.23	-0.82	(-0.44%)
2	Apple Inc.	AAPL	5.99%	255.53	-2.68	(-1.04%)
3	Microsoft	MSFT	5.45%	459.86	3.20	(0.70%)
4	Amazon	AMZN	4.08%	239.12	0.94	(0.39%)
5	Alphabet Inc. (Class A)	GOOGL	3.29%	330.00	-2.78	(-0.84%)
6	Alphabet Inc. (Class C)	GOOG	3.06%	330.34	-2.82	(-0.85%)
7	Broadcom	AVGO	2.66%	351.71	8.69	(2.53%)
8	Meta Platforms	META	2.49%	620.25	-0.55	(-0.09%)
9	Tesla, Inc.	TSLA	2.32%	437.50	-1.07	(-0.24%)
10	Berkshire Hathaway	BRK.B	1.70%	493.29	0.67	(0.14%)
11	Walmart	WMT	1.52%	119.70	0.50	(0.42%)
12	Lilly (Eli)	LLY	1.48%	1038.40	5.43	(0.53%)
13	JPMorgan Chase	JPM	1.34%	312.47	3.21	(1.04%)
14	Visa Inc.	V	1.01%	328.30	0.55	(0.17%)
15	Oracle Corporation	ORCL	0.88%	191.09	1.24	(0.65%)
16	ExxonMobil	XOM	0.87%	129.89	0.76	(0.59%)
17	Johnson & Johnson	JNJ	0.84%	218.66	-0.91	(-0.41%)
18	Mastercard	MA	0.77%	539.49	-3.16	(-0.58%)
19	Costco	COST	0.68%	963.61	6.86	(0.72%)
20	Micron Technology	MU	0.65%	362.75	26.12	(7.76%)
21	Palantir Technologies	PLTR	0.65%	170.96	-6.11	(-3.45%)
22	Bank of America	BAC	0.61%	52.97	0.38	(0.72%)
23	AbbVie	ABBV	0.60%	214.35	-2.40	(-1.11%)
24	Home Depot (The)	HD	0.60%	380.17	1.01	(0.27%)
25	Advanced Micro Devices	AMD	0.60%	231.83	3.91	(1.72%)
26	Netflix	NFLX	0.60%	88.00	-0.05	(-0.06%)
27	GE Aerospace	GE	0.55%	325.12	5.18	(1.62%)
28	Procter & Gamble	PG	0.54%	144.53	-0.10	(-0.07%)
29	Chevron Corporation	CVX	0.53%	166.26	0.10	(0.06%)
30	Coca-Cola Company (The)	KO	0.48%	70.44	-0.04	(-0.06%)
31	Caterpillar Inc.	CAT	0.48%	646.89	-0.29	(-0.04%)
32	Morgan Stanley	MS	0.48%	189.09	-2.14	(-1.12%)
33	UnitedHealth Group	UNH	0.48%	331.02	-7.94	(-2.34%)
34	Cisco	CSCO	0.47%	75.19	-0.06	(-0.08%)
35	Goldman Sachs	GS	0.46%	962.00	-13.86	(-1.42%)
36	IBM	IBM	0.46%	305.67	7.72	(2.59%)
37	Lam Research	LRCX	0.45%	222.96	5.49	(2.52%)
38	Wells Fargo	WFC	0.44%	88.38	-0.58	(-0.65%)
39	RTX Corporation	RTX	0.43%	201.92	2.09	(1.05%)
40	Philip Morris International	PM	0.43%	173.62	1.06	(0.61%)
41	Merck & Co.	MRK	0.43%	108.83	-2.14	(-1.93%)
42	Applied Materials	AMAT	0.41%	327.01	7.93	(2.49%)
43	American Express	AXP	0.40%	364.79	7.42	(2.08%)
44	Thermo Fisher Scientific	TMO	0.37%	618.72	-5.93	(-0.95%)
45	Intel	INTC	0.36%	46.96	-1.36	(-2.81%)
46	McDonald's	MCD	0.35%	307.43	-1.19	(-0.39%)
47	Salesforce	CRM	0.34%	227.11	-6.42	(-2.75%)
48	Abbott Laboratories	ABT	0.34%	121.76	-1.77	(-1.43%)
49	T-Mobile US	TMUS	0.33%	186.32	-4.34	(-2.28%)
50	Citigroup	C	0.33%	118.04	0.58	(0.49%)
51	KLA Corporation	KLAC	0.33%	1567.82	22.86	(1.48%)
52	Linde plc	LIN	0.33%	438.96	-1.08	(-0.25%)
53	PepsiCo	PEP	0.32%	146.32	-0.25	(-0.17%)
54	Walt Disney Company (The)	DIS	0.32%	111.20	-2.21	(-1.95%)
55	Boeing	BA	0.31%	247.68	-0.06	(-0.02%)
56	AppLovin Corporation	APP	0.31%	568.76	-38.23	(-6.30%)
57	Intuitive Surgical	ISRG	0.30%	535.00	-6.34	(-1.17%)
58	Amphenol	APH	0.30%	154.39	0.17	(0.11%)
59	GE Vernova	GEV	0.29%	681.55	39.32	(6.12%)
60	Charles Schwab Corporation	SCHW	0.29%	103.82	1.06	(1.03%)
61	BlackRock	BLK	0.29%	1163.17	6.52	(0.56%)
62	Amgen	AMGN	0.28%	330.41	0.38	(0.12%)
63	Uber	UBER	0.28%	84.85	0.47	(0.56%)
64	Accenture	ACN	0.28%	286.21	-1.56	(-0.54%)
65	TJX Companies	TJX	0.28%	157.38	1.22	(0.78%)
66	NextEra Energy	NEE	0.28%	83.63	1.44	(1.75%)
67	Texas Instruments	TXN	0.28%	191.58	2.46	(1.30%)
68	Qualcomm	QCOM	0.27%	159.42	-1.97	(-1.22%)
69	Danaher Corporation	DHR	0.27%	235.99	-3.90	(-1.63%)
70	AT&T	T	0.27%	23.49	-0.24	(-1.01%)
71	S&P Global	SPGI	0.26%	546.35	0.92	(0.17%)
72	Booking Holdings	BKNG	0.26%	5115.91	-77.15	(-1.49%)
73	Verizon	VZ	0.26%	38.91	-0.45	(-1.14%)
74	Arista Networks	ANET	0.26%	129.83	-0.76	(-0.58%)
75	Lowe's	LOW	0.25%	277.55	0.54	(0.19%)
76	Gilead Sciences	GILD	0.25%	124.91	3.65	(3.01%)
77	Capital One	COF	0.24%	239.14	2.17	(0.92%)
78	Intuit	INTU	0.24%	545.29	-9.29	(-1.68%)
79	Analog Devices	ADI	0.23%	300.25	-1.85	(-0.61%)
80	Pfizer	PFE	0.23%	25.65	-0.24	(-0.93%)
81	Deere & Company	DE	0.22%	514.40	-0.64	(-0.12%)
82	Honeywell	HON	0.22%	219.39	4.37	(2.03%)
83	Stryker Corporation	SYK	0.22%	363.78	1.29	(0.36%)
84	Union Pacific Corporation	UNP	0.22%	229.49	-1.02	(-0.44%)
85	Lockheed Martin	LMT	0.21%	582.43	4.54	(0.79%)
86	ServiceNow	NOW	0.21%	127.31	-3.86	(-2.94%)
87	Eaton Corporation	ETN	0.21%	343.75	10.29	(3.09%)
88	Welltower	WELL	0.21%	191.38	3.20	(1.70%)
89	Palo Alto Networks	PANW	0.21%	187.66	-0.07	(-0.04%)
90	Boston Scientific	BSX	0.21%	88.07	-1.96	(-2.18%)
91	Blackstone Inc.	BX	0.20%	163.50	2.69	(1.67%)
92	Newmont	NEM	0.20%	114.12	-0.09	(-0.08%)
93	Medtronic	MDT	0.20%	96.76	-2.24	(-2.26%)
94	Adobe Inc.	ADBE	0.20%	296.12	-7.97	(-2.62%)
95	Prologis	PLD	0.20%	133.21	0.46	(0.35%)
96	ConocoPhillips	COP	0.19%	98.19	-0.74	(-0.75%)
97	Parker Hannifin	PH	0.19%	944.27	-0.31	(-0.03%)
98	Progressive Corporation	PGR	0.19%	202.37	-1.15	(-0.57%)
99	Chubb Limited	CB	0.19%	300.77	-0.34	(-0.11%)
100	KKR	KKR	0.19%	131.42	0.10	(0.08%)
101	CrowdStrike	CRWD	0.18%	453.88	-1.12	(-0.25%)
102	Bristol Myers Squibb	BMY	0.18%	55.26	-1.36	(-2.40%)
103	Vertex Pharmaceuticals	VRTX	0.18%	441.36	2.44	(0.56%)
104	Constellation Energy	CEG	0.18%	307.71	-33.49	(-9.82%)
105	HCA Healthcare	HCA	0.17%	469.29	-14.51	(-3.00%)
106	Starbucks	SBUX	0.17%	92.99	-0.29	(-0.31%)
107	Automatic Data Processing	ADP	0.17%	260.44	0.24	(0.09%)
108	McKesson Corporation	MCK	0.17%	840.46	-3.67	(-0.43%)
109	Altria	MO	0.17%	61.76	0.18	(0.29%)
110	Comcast	CMCSA	0.16%	27.82	-0.53	(-1.87%)
111	CME Group	CME	0.16%	279.50	6.91	(2.53%)
112	CVS Health	CVS	0.16%	78.60	-2.76	(-3.39%)
113	General Dynamics	GD	0.16%	367.38	-1.31	(-0.36%)
114	Intercontinental Exchange	ICE	0.16%	173.98	0.70	(0.40%)
115	Synopsys	SNPS	0.16%	516.31	8.12	(1.60%)
116	Southern Company	SO	0.16%	88.90	0.12	(0.14%)
117	Robinhood Markets, Inc.	HOOD	0.16%	108.74	-1.61	(-1.46%)
118	Moody's Corporation	MCO	0.15%	538.92	-0.69	(-0.13%)
119	Nike, Inc.	NKE	0.15%	64.38	-0.21	(-0.33%)
120	Northrop Grumman	NOC	0.15%	666.90	12.29	(1.88%)
121	Duke Energy	DUK	0.15%	119.22	0.32	(0.27%)
122	United Parcel Service	UPS	0.14%	106.91	-1.71	(-1.57%)
123	Howmet Aerospace	HWM	0.14%	224.89	0.63	(0.28%)
124	Marsh & McLennan Companies, Inc.	MRSH	0.14%	182.40	0.14	(0.08%)
125	3M	MMM	0.14%	167.80	-3.30	(-1.93%)
126	Waste Management	WM	0.14%	221.23	1.37	(0.62%)
127	Sherwin-Williams	SHW	0.14%	357.83	1.70	(0.48%)
128	DoorDash	DASH	0.14%	205.32	-4.79	(-2.28%)
129	PNC Financial Services	PNC	0.14%	223.18	8.14	(3.79%)
130	Marriott International	MAR	0.14%	325.88	0.09	(0.03%)
131	Cadence Design Systems	CDNS	0.14%	317.45	-3.15	(-0.98%)
132	Trane Technologies	TT	0.14%	389.53	2.26	(0.58%)
133	American Tower	AMT	0.14%	183.57	2.02	(1.11%)
134	U.S. Bancorp	USB	0.13%	54.40	0.45	(0.83%)
135	Freeport-McMoRan	FCX	0.13%	58.71	-1.25	(-2.08%)
136	Emerson Electric	EMR	0.13%	149.46	1.44	(0.97%)
137	Apollo Global Management	APO	0.13%	143.88	-0.27	(-0.19%)
138	BNY Mellon	BK	0.13%	121.33	-2.64	(-2.13%)
139	Elevance Health	ELV	0.13%	374.87	-7.06	(-1.85%)
140	CRH plc	CRH	0.13%	122.97	0.41	(0.33%)
141	TransDigm Group	TDG	0.13%	1450.00	16.46	(1.15%)
142	Corning Inc.	GLW	0.13%	94.20	0.71	(0.76%)
143	O'Reilly Auto Parts	ORLY	0.13%	94.70	1.06	(1.13%)
144	Cummins	CMI	0.13%	578.94	4.10	(0.71%)
145	Dell Technologies	DELL	0.13%	120.53	0.87	(0.73%)
146	Airbnb	ABNB	0.13%	130.66	-1.94	(-1.46%)
147	Cintas	CTAS	0.13%	195.42	-0.16	(-0.08%)
148	Equinix	EQIX	0.13%	801.78	-0.04	(-0.00%)
149	Ecolab	ECL	0.13%	277.07	-0.66	(-0.24%)
150	Regeneron Pharmaceuticals	REGN	0.12%	733.04	-8.88	(-1.20%)
151	Illinois Tool Works	ITW	0.12%	263.47	1.58	(0.60%)
152	Monster Beverage	MNST	0.12%	78.17	0.26	(0.33%)
153	Western Digital	WDC	0.12%	221.51	-0.59	(-0.27%)
154	General Motors	GM	0.12%	80.82	-0.09	(-0.11%)
155	Royal Caribbean Group	RCL	0.12%	276.01	-2.10	(-0.76%)
156	Williams Companies	WMB	0.12%	61.55	1.26	(2.09%)
157	Aon	AON	0.12%	343.86	-0.98	(-0.28%)
158	Mondelez International	MDLZ	0.12%	57.24	-0.06	(-0.10%)
159	Cigna	CI	0.12%	272.21	-5.73	(-2.06%)
160	FedEx	FDX	0.12%	308.18	-4.98	(-1.59%)
161	Seagate Technology	STX	0.11%	326.23	5.91	(1.85%)
162	TE Connectivity	TEL	0.11%	241.01	-0.91	(-0.38%)
163	Warner Bros. Discovery	WBD	0.11%	28.58	0.09	(0.32%)
164	Johnson Controls	JCI	0.11%	114.61	1.66	(1.47%)
165	Hilton Worldwide	HLT	0.11%	300.85	-1.01	(-0.33%)
166	Schlumberger	SLB	0.11%	46.73	0.16	(0.34%)
167	Quanta Services	PWR	0.11%	466.75	19.11	(4.27%)
168	Cencora	COR	0.11%	354.85	-0.50	(-0.14%)
169	Colgate-Palmolive	CL	0.11%	84.52	0.18	(0.21%)
170	CSX Corporation	CSX	0.11%	36.25	-0.05	(-0.14%)
171	Motorola Solutions	MSI	0.11%	400.61	6.17	(1.56%)
172	Arthur J. Gallagher & Co.	AJG	0.11%	258.52	2.37	(0.93%)
173	Republic Services	RSG	0.10%	210.96	0.17	(0.08%)
174	Norfolk Southern Railway	NSC	0.10%	290.63	-0.14	(-0.05%)
175	Coinbase Global	COIN	0.10%	241.15	1.87	(0.78%)
176	L3Harris	LHX	0.10%	346.46	6.04	(1.77%)
177	American Electric Power	AEP	0.10%	119.96	0.56	(0.47%)
178	Truist Financial	TFC	0.10%	49.99	-0.29	(-0.58%)
179	Paccar	PCAR	0.10%	121.36	-0.56	(-0.46%)
180	Carvana Co.	CVNA	0.10%	443.12	-17.76	(-3.85%)
181	Ross Stores	ROST	0.10%	192.36	-1.43	(-0.74%)
182	Kinder Morgan	KMI	0.10%	27.96	0.55	(2.01%)
183	Sandisk Corporation	SNDK	0.10%	413.62	4.38	(1.07%)
184	Sempra	SRE	0.10%	92.55	0.98	(1.07%)
185	Simon Property Group	SPG	0.10%	184.92	2.61	(1.43%)
186	Travelers Companies (The)	TRV	0.10%	269.42	-1.92	(-0.71%)
187	NXP Semiconductors	NXPI	0.10%	237.11	-1.49	(-0.62%)
188	Air Products	APD	0.09%	267.53	1.55	(0.58%)
189	Becton Dickinson	BDX	0.09%	207.11	-1.24	(-0.60%)
190	United Rentals	URI	0.09%	921.24	-5.33	(-0.58%)
191	AutoZone	AZO	0.09%	3522.02	56.57	(1.63%)
192	Nasdaq, Inc.	NDAQ	0.09%	100.98	0.65	(0.65%)
193	Aflac	AFL	0.09%	109.51	-0.10	(-0.09%)
194	EOG Resources	EOG	0.09%	105.32	-2.70	(-2.50%)
195	Idexx Laboratories	IDXX	0.09%	715.37	3.25	(0.46%)
196	Vistra Corp.	VST	0.09%	166.60	-13.58	(-7.54%)
197	Realty Income	O	0.09%	61.42	0.70	(1.15%)
198	Autodesk	ADSK	0.09%	265.69	3.43	(1.31%)
199	Digital Realty	DLR	0.09%	163.60	3.03	(1.89%)
200	Fortinet	FTNT	0.09%	75.38	-0.94	(-1.23%)
201	Valero Energy	VLO	0.09%	183.46	-1.12	(-0.61%)
202	Phillips 66	PSX	0.09%	138.28	-1.73	(-1.24%)
203	Zoetis	ZTS	0.09%	124.65	-0.63	(-0.50%)
204	Ford Motor Company	F	0.09%	13.60	-0.21	(-1.52%)
205	PayPal	PYPL	0.08%	56.89	0.15	(0.26%)
206	Chipotle Mexican Grill	CMG	0.08%	39.96	-0.40	(-0.99%)
207	Marathon Petroleum	MPC	0.08%	175.63	-1.96	(-1.10%)
208	Dominion Energy	D	0.08%	61.13	0.79	(1.31%)
209	Public Storage	PSA	0.08%	293.89	0.86	(0.29%)
210	Electronic Arts	EA	0.08%	204.25	0.10	(0.05%)
211	Baker Hughes	BKR	0.08%	51.75	-0.25	(-0.48%)
212	CBRE Group	CBRE	0.08%	171.59	0.76	(0.44%)
213	W. W. Grainger	GWW	0.08%	1068.72	5.42	(0.51%)
214	MetLife	MET	0.08%	76.77	-1.13	(-1.45%)
215	Axon Enterprise	AXON	0.08%	636.04	-1.15	(-0.18%)
216	Cardinal Health	CAH	0.08%	212.45	-1.01	(-0.47%)
217	Target Corporation	TGT	0.08%	111.28	0.15	(0.13%)
218	Allstate	ALL	0.08%	192.28	-3.19	(-1.63%)
219	Fastenal	FAST	0.08%	43.74	0.21	(0.48%)
220	Ametek	AME	0.08%	215.65	0.63	(0.29%)
221	Monolithic Power Systems	MPWR	0.08%	1033.17	23.63	(2.34%)
222	Workday, Inc.	WDAY	0.08%	186.86	-5.86	(-3.04%)
223	Edwards Lifesciences	EW	0.08%	84.35	-0.14	(-0.17%)
224	Carrier Global	CARR	0.08%	56.19	0.64	(1.15%)
225	Ameriprise Financial	AMP	0.08%	509.32	1.22	(0.24%)
226	Corteva	CTVA	0.08%	69.64	-0.86	(-1.22%)
227	ONEOK	OKE	0.07%	74.40	1.05	(1.43%)
228	Rockwell Automation	ROK	0.07%	415.52	-5.61	(-1.33%)
229	Delta Air Lines	DAL	0.07%	70.43	-0.91	(-1.28%)
230	D. R. Horton	DHI	0.07%	155.96	-5.04	(-3.13%)
231	MSCI	MSCI	0.07%	602.58	5.27	(0.88%)
232	Exelon	EXC	0.07%	44.73	0.58	(1.31%)
233	Roper Technologies	ROP	0.07%	416.14	1.89	(0.46%)
234	Xcel Energy	XEL	0.07%	75.61	0.25	(0.33%)
235	Yum! Brands	YUM	0.07%	160.26	-0.79	(-0.49%)
236	Take-Two Interactive	TTWO	0.07%	240.14	-4.20	(-1.72%)
237	Diamondback Energy	FANG	0.07%	151.28	0.46	(0.30%)
238	Entergy	ETR	0.07%	96.42	0.75	(0.78%)
239	Occidental Petroleum	OXY	0.07%	42.70	-0.47	(-1.09%)
240	eBay	EBAY	0.07%	93.03	-3.04	(-3.16%)
241	Datadog	DDOG	0.07%	119.02	-1.84	(-1.52%)
242	Estée Lauder Companies (The)	EL	0.07%	115.05	-0.60	(-0.52%)
243	Cognizant	CTSH	0.07%	84.74	-0.08	(-0.09%)
244	Garmin	GRMN	0.06%	211.80	-0.80	(-0.38%)
245	IQVIA	IQV	0.06%	237.68	-3.60	(-1.49%)
246	Vulcan Materials Company	VMC	0.06%	305.97	4.26	(1.41%)
247	Microchip Technology	MCHP	0.06%	74.70	0.25	(0.34%)
248	Hershey Company (The)	HSY	0.06%	197.76	-3.31	(-1.65%)
249	Block, Inc.	XYZ	0.06%	65.95	1.03	(1.59%)
250	Kroger	KR	0.06%	63.19	0.70	(1.12%)
251	Nucor	NUE	0.06%	174.39	-0.40	(-0.23%)
252	Paychex	PAYX	0.06%	111.18	0.67	(0.61%)
253	Las Vegas Sands	LVS	0.06%	58.95	-1.66	(-2.74%)
254	Targa Resources	TRGP	0.06%	185.35	3.42	(1.88%)
255	Copart	CPRT	0.06%	41.04	-0.21	(-0.51%)
256	Public Service Enterprise Group	PEG	0.06%	79.42	0.01	(0.01%)
257	Agilent Technologies	A	0.06%	139.64	-5.19	(-3.58%)
258	Crown Castle	CCI	0.06%	90.87	0.46	(0.51%)
259	Comfort Systems USA, Inc.	FIX	0.06%	1119.98	28.94	(2.65%)
260	American International Group	AIG	0.06%	72.93	-1.10	(-1.49%)
261	Martin Marietta Materials	MLM	0.06%	651.66	10.72	(1.67%)
262	Wabtec	WAB	0.06%	229.60	1.08	(0.47%)
263	Prudential Financial	PRU	0.06%	111.69	-4.74	(-4.07%)
264	Carnival	CCL	0.06%	28.92	-0.52	(-1.77%)
265	Sysco	SYY	0.06%	78.80	-0.38	(-0.48%)
266	ResMed	RMD	0.06%	257.58	-3.12	(-1.20%)
267	Consolidated Edison	ED	0.06%	103.81	1.23	(1.20%)
268	Ares Management Corporation	ARES	0.06%	169.69	0.12	(0.07%)
269	GE HealthCare	GEHC	0.06%	81.75	-0.76	(-0.92%)
270	Keurig Dr Pepper	KDP	0.06%	27.41	-0.49	(-1.76%)
271	Fair Isaac	FICO	0.06%	1567.19	-14.00	(-0.89%)
272	Ventas	VTR	0.06%	78.45	1.53	(1.99%)
273	Keysight Technologies	KEYS	0.06%	214.20	-0.30	(-0.14%)
274	United Airlines Holdings	UAL	0.06%	113.49	-2.53	(-2.18%)
275	Old Dominion	ODFL	0.06%	175.65	-2.56	(-1.44%)
276	Hartford (The)	HIG	0.06%	129.59	-1.23	(-0.94%)
277	State Street Corporation	STT	0.06%	128.02	-8.27	(-6.07%)
278	Teradyne	TER	0.06%	228.15	0.45	(0.20%)
279	Fiserv, Inc.	FISV	0.06%	66.29	-0.49	(-0.73%)
280	Xylem Inc.	XYL	0.06%	146.13	1.32	(0.91%)
281	WEC Energy Group	WEC	0.06%	108.59	0.43	(0.40%)
282	Otis Worldwide	OTIS	0.06%	90.16	-0.19	(-0.21%)
283	Expedia Group	EXPE	0.06%	285.11	-9.17	(-3.12%)
284	Ingersoll Rand	IR	0.06%	88.16	0.84	(0.96%)
285	PG&E Corporation	PCG	0.05%	15.61	-0.17	(-1.08%)
286	Raymond James Financial	RJF	0.05%	171.78	0.23	(0.13%)
287	Live Nation Entertainment	LYV	0.05%	144.43	-1.30	(-0.89%)
288	Kimberly-Clark	KMB	0.05%	99.32	-1.09	(-1.09%)
289	Kenvue	KVUE	0.05%	17.20	-0.06	(-0.35%)
290	Arch Capital Group	ACGL	0.05%	90.65	-0.29	(-0.32%)
291	Humana	HUM	0.05%	273.28	-10.67	(-3.76%)
292	Fidelity National Information Services	FIS	0.05%	63.35	-0.10	(-0.16%)
293	Dollar General	DG	0.05%	148.74	-2.99	(-1.97%)
294	Interactive Brokers Group	IBKR	0.05%	73.36	-0.32	(-0.43%)
295	M&T Bank	MTB	0.05%	212.28	-0.29	(-0.14%)
296	Fifth Third Bancorp	FITB	0.05%	49.16	0.14	(0.29%)
297	Extra Space Storage	EXR	0.05%	148.87	1.74	(1.18%)
298	Willis Towers Watson	WTW	0.05%	329.41	0.92	(0.28%)
299	EQT Corporation	EQT	0.05%	50.54	0.62	(1.24%)
300	Archer Daniels Midland	ADM	0.05%	65.18	-1.39	(-2.09%)
301	EMCOR Group, Inc.	EME	0.05%	698.69	16.56	(2.43%)
302	Vici Properties	VICI	0.05%	28.98	0.56	(1.97%)
303	Verisk Analytics	VRSK	0.05%	220.41	-1.64	(-0.74%)
304	Rollins, Inc.	ROL	0.05%	62.73	0.56	(0.90%)
305	Mettler Toledo	MTD	0.05%	1460.63	-35.98	(-2.40%)
306	Ulta Beauty	ULTA	0.05%	663.48	-1.64	(-0.25%)
307	Lennar	LEN	0.05%	118.59	-3.66	(-2.99%)
308	NRG Energy	NRG	0.05%	152.05	-6.45	(-4.07%)
309	Synchrony Financial	SYF	0.05%	80.19	2.49	(3.20%)
310	Cboe Global Markets	CBOE	0.05%	273.55	2.72	(1.00%)
311	Hewlett Packard Enterprise	HPE	0.05%	21.44	-0.51	(-2.32%)
312	Huntington Bancshares	HBAN	0.05%	18.02	0.07	(0.39%)
313	Iron Mountain	IRM	0.05%	95.93	3.26	(3.52%)
314	Dover Corporation	DOV	0.05%	206.61	0.75	(0.36%)
315	DTE Energy	DTE	0.04%	135.51	0.90	(0.67%)
316	Ameren	AEE	0.04%	104.00	0.76	(0.74%)
317	Kraft Heinz	KHC	0.04%	23.53	-0.71	(-2.93%)
318	Dollar Tree	DLTR	0.04%	139.95	-1.26	(-0.89%)
319	CoStar Group	CSGP	0.04%	65.34	1.96	(3.09%)
320	Atmos Energy	ATO	0.04%	170.47	0.19	(0.11%)
321	Northern Trust	NTRS	0.04%	145.57	-1.53	(-1.04%)
322	Halliburton	HAL	0.04%	32.57	-0.21	(-0.64%)
323	FirstEnergy	FE	0.04%	47.34	0.77	(1.65%)
324	Brown & Brown	BRO	0.04%	80.01	0.26	(0.33%)
325	Teledyne Technologies	TDY	0.04%	581.72	12.00	(2.11%)
326	PPL Corporation	PPL	0.04%	36.83	1.12	(3.14%)
327	Constellation Brands	STZ	0.04%	156.64	-2.11	(-1.33%)
328	Dexcom	DXCM	0.04%	69.54	0.30	(0.43%)
329	Tractor Supply	TSCO	0.04%	51.01	0.28	(0.55%)
330	Equifax	EFX	0.04%	219.57	0.36	(0.16%)
331	Tapestry, Inc.	TPR	0.04%	130.69	-2.37	(-1.78%)
332	Jabil	JBL	0.04%	251.29	-1.89	(-0.75%)
333	Steris	STE	0.04%	268.65	0.39	(0.15%)
334	Eversource Energy	ES	0.04%	70.11	0.42	(0.60%)
335	First Solar	FSLR	0.04%	243.73	0.09	(0.04%)
336	Citizens Financial Group	CFG	0.04%	60.82	0.21	(0.35%)
337	American Water Works	AWK	0.04%	133.34	-0.01	(-0.01%)
338	Hubbell Incorporated	HUBB	0.04%	489.31	5.20	(1.07%)
339	CenterPoint Energy	CNP	0.04%	39.71	0.40	(1.02%)
340	AvalonBay Communities	AVB	0.04%	182.42	1.62	(0.90%)
341	W. R. Berkley Corporation	WRB	0.04%	67.88	-0.83	(-1.21%)
342	Broadridge Financial Solutions	BR	0.04%	218.64	-0.72	(-0.33%)
343	Veralto	VLTO	0.04%	102.67	-0.51	(-0.49%)
344	PulteGroup	PHM	0.04%	130.23	-2.64	(-1.99%)
345	Steel Dynamics	STLD	0.04%	173.58	-1.53	(-0.87%)
346	Cincinnati Financial	CINF	0.04%	162.18	-1.19	(-0.73%)
347	Williams-Sonoma	WSM	0.04%	211.51	1.51	(0.72%)
348	Omnicom Group	OMC	0.04%	79.79	-1.05	(-1.30%)
349	Leidos	LDOS	0.04%	194.70	1.34	(0.69%)
350	PPG Industries	PPG	0.04%	110.22	0.15	(0.14%)
351	Darden Restaurants	DRI	0.04%	214.62	0.29	(0.14%)
352	Charter Communications	CHTR	0.04%	189.76	-4.85	(-2.49%)
353	Regions Financial Corporation	RF	0.04%	27.77	-0.75	(-2.63%)
354	ON Semiconductor	ON	0.04%	60.33	0.05	(0.08%)
355	Biogen	BIIB	0.04%	164.42	-4.15	(-2.46%)
356	Edison International	EIX	0.04%	62.39	0.87	(1.41%)
357	Expand Energy	EXE	0.04%	99.88	0.36	(0.36%)
358	General Mills	GIS	0.04%	44.51	-1.09	(-2.39%)
359	Lululemon Athletica	LULU	0.04%	201.87	-3.14	(-1.53%)
360	Equity Residential	EQR	0.04%	62.04	0.87	(1.42%)
361	Texas Pacific Land Corporation	TPL	0.04%	337.48	6.54	(1.98%)
362	T. Rowe Price	TROW	0.04%	106.49	-0.83	(-0.77%)
363	Verisign	VRSN	0.04%	249.47	0.25	(0.10%)
364	Waters Corporation	WAT	0.04%	387.37	-7.22	(-1.83%)
365	KeyCorp	KEY	0.04%	21.17	-0.06	(-0.28%)
366	International Paper	IP	0.04%	43.35	-0.31	(-0.71%)
367	Devon Energy	DVN	0.04%	36.20	-0.12	(-0.33%)
368	Centene Corporation	CNC	0.04%	45.75	-1.52	(-3.22%)
369	LabCorp	LH	0.04%	270.87	1.98	(0.74%)
370	Corpay	CPAY	0.04%	320.66	-10.11	(-3.06%)
371	Smurfit WestRock	SW	0.04%	42.71	-0.62	(-1.43%)
372	Southwest Airlines	LUV	0.04%	43.12	0.02	(0.05%)
373	Ralph Lauren Corporation	RL	0.04%	363.05	-6.10	(-1.65%)
374	CMS Energy	CMS	0.03%	71.68	0.40	(0.56%)
375	Expeditors International	EXPD	0.03%	162.41	-1.35	(-0.82%)
376	Church & Dwight	CHD	0.03%	90.61	0.18	(0.20%)
377	Tyson Foods	TSN	0.03%	60.07	-0.36	(-0.60%)
378	Loews Corporation	L	0.03%	102.49	-0.67	(-0.65%)
379	Quest Diagnostics	DGX	0.03%	189.49	-0.77	(-0.40%)
380	Incyte	INCY	0.03%	106.21	0.97	(0.92%)
381	Bunge Global	BG	0.03%	107.81	-1.02	(-0.94%)
382	NiSource	NI	0.03%	43.93	0.40	(0.92%)
383	C.H. Robinson	CHRW	0.03%	175.77	0.44	(0.25%)
384	SBA Communications	SBAC	0.03%	194.11	2.12	(1.10%)
385	Global Payments	GPN	0.03%	73.80	-1.19	(-1.59%)
386	NVR, Inc.	NVR	0.03%	7561.54	-61.47	(-0.81%)
387	NetApp	NTAP	0.03%	103.84	-4.56	(-4.21%)
388	Qnity Electronics	Q	0.03%	97.25	4.13	(4.44%)
389	Insulet Corporation	PODD	0.03%	287.70	1.21	(0.42%)
390	Packaging Corporation of America	PKG	0.03%	221.33	-0.63	(-0.28%)
391	PTC Inc.	PTC	0.03%	166.75	-0.14	(-0.08%)
392	Dow Inc.	DOW	0.03%	27.57	-0.37	(-1.32%)
393	Coterra	CTRA	0.03%	25.71	-0.02	(-0.08%)
394	Weyerhaeuser	WY	0.03%	27.06	0.26	(0.97%)
395	Supermicro	SMCI	0.03%	32.64	3.22	(10.94%)
396	J.B. Hunt	JBHT	0.03%	204.38	-2.14	(-1.04%)
397	Principal Financial Group	PFG	0.03%	88.48	-2.50	(-2.75%)
398	Albemarle Corporation	ALB	0.03%	163.04	-10.74	(-6.18%)
399	Genuine Parts Company	GPC	0.03%	136.94	0.78	(0.57%)
400	Tyler Technologies	TYL	0.03%	440.01	-6.14	(-1.38%)
401	Amcor	AMCR	0.03%	40.94	-3.22	(-7.29%)
402	Snap-on	SNA	0.03%	361.36	-2.09	(-0.58%)
403	HP Inc.	HPQ	0.03%	20.37	-0.24	(-1.16%)
404	West Pharmaceutical Services	WST	0.03%	259.79	-19.62	(-7.02%)
405	Lennox International	LII	0.03%	525.87	3.54	(0.68%)
406	International Flavors & Fragrances	IFF	0.03%	71.68	0.85	(1.20%)
407	McCormick & Company	MKC	0.03%	67.04	-1.66	(-2.42%)
408	DuPont	DD	0.03%	42.86	-0.53	(-1.22%)
409	Evergy	EVRG	0.03%	76.44	0.66	(0.87%)
410	Trimble Inc.	TRMB	0.03%	73.89	-4.68	(-5.96%)
411	Pentair	PNR	0.03%	107.30	0.33	(0.31%)
412	Fortive	FTV	0.03%	54.96	-0.55	(-0.99%)
413	Alliant Energy	LNT	0.03%	67.34	0.28	(0.42%)
414	Zimmer Biomet	ZBH	0.03%	87.31	-1.44	(-1.62%)
415	The Trade Desk, Inc.	TTD	0.03%	35.48	-0.75	(-2.07%)
416	CDW	CDW	0.03%	131.75	-0.54	(-0.41%)
417	Aptiv	APTV	0.03%	78.61	-4.00	(-4.84%)
418	Invitation Homes	INVH	0.03%	27.65	0.59	(2.18%)
419	Hologic	HOLX	0.03%	74.98	-0.04	(-0.05%)
420	Huntington Ingalls Industries	HII	0.03%	425.90	7.04	(1.68%)
421	Essex Property Trust	ESS	0.03%	258.27	4.75	(1.87%)
422	Gartner	IT	0.03%	230.67	0.29	(0.13%)
423	Textron	TXT	0.03%	94.23	0.67	(0.72%)
424	Jacobs Solutions	J	0.03%	139.94	-1.56	(-1.10%)
425	LyondellBasell	LYB	0.03%	50.91	0.03	(0.06%)
426	Moderna	MRNA	0.03%	41.83	2.47	(6.28%)
427	Cooper Companies (The)	COO	0.03%	82.37	0.06	(0.07%)
428	Gen Digital	GEN	0.03%	26.10	-0.28	(-1.06%)
429	Mid-America Apartment Communities	MAA	0.03%	137.09	1.65	(1.22%)
430	TKO Group Holdings	TKO	0.03%	203.27	-5.61	(-2.69%)
431	F5, Inc.	FFIV	0.02%	268.22	-5.77	(-2.11%)
432	Fox Corporation (Class B)	FOX	0.02%	65.42	-0.20	(-0.30%)
433	Nordson Corporation	NDSN	0.02%	271.92	0.01	(0.00%)
434	Ball Corporation	BALL	0.02%	56.08	0.19	(0.34%)
435	Fox Corporation (Class A)	FOXA	0.02%	71.99	-0.56	(-0.77%)
436	Viatris	VTRS	0.02%	12.86	0.02	(0.16%)
437	Erie Indemnity	ERIE	0.02%	283.21	0.14	(0.05%)
438	IDEX Corporation	IEX	0.02%	196.93	1.63	(0.83%)
439	Deckers Brands	DECK	0.02%	100.69	-2.38	(-2.31%)
440	Masco	MAS	0.02%	70.47	-0.74	(-1.04%)
441	Avery Dennison	AVY	0.02%	188.65	-0.43	(-0.23%)
442	Kimco Realty	KIM	0.02%	21.06	0.28	(1.35%)
443	Best Buy	BBY	0.02%	67.76	-0.38	(-0.56%)
444	Allegion	ALLE	0.02%	164.99	1.50	(0.92%)
445	GoDaddy	GDDY	0.02%	104.46	-2.89	(-2.69%)
446	Builders FirstSource	BLDR	0.02%	126.79	-2.17	(-1.68%)
447	Solventum	SOLV	0.02%	79.48	-0.96	(-1.19%)
448	Jack Henry & Associates	JKHY	0.02%	190.32	-0.93	(-0.49%)
449	Franklin Resources	BEN	0.02%	26.00	0.03	(0.12%)
450	CF Industries	CF	0.02%	86.75	0.15	(0.17%)
451	Domino's	DPZ	0.02%	400.28	-8.81	(-2.15%)
452	Akamai Technologies	AKAM	0.02%	93.49	1.96	(2.14%)
453	Clorox	CLX	0.02%	109.98	-1.25	(-1.12%)
454	Everest Group	EG	0.02%	318.81	-2.40	(-0.75%)
455	Hormel Foods	HRL	0.02%	24.22	-0.50	(-2.02%)
456	Stanley Black & Decker	SWK	0.02%	84.61	0.21	(0.25%)
457	Invesco	IVZ	0.02%	29.44	0.05	(0.17%)
458	Regency Centers	REG	0.02%	71.47	1.62	(2.32%)
459	Paramount Skydance Corp	PSKY	0.02%	11.80	-0.03	(-0.25%)
460	Host Hotels & Resorts	HST	0.02%	18.59	0.12	(0.65%)
461	Revvity	RVTY	0.02%	112.50	-2.83	(-2.45%)
462	Zebra Technologies	ZBRA	0.02%	251.21	-7.64	(-2.95%)
463	Universal Health Services	UHS	0.02%	199.88	-4.31	(-2.11%)
464	UDR, Inc.	UDR	0.02%	37.64	0.56	(1.51%)
465	Healthpeak Properties	DOC	0.02%	17.83	0.28	(1.60%)
466	Align Technology	ALGN	0.02%	171.49	0.02	(0.01%)
467	Brown–Forman	BF.B	0.02%	26.40	-1.02	(-3.72%)
468	Hasbro	HAS	0.02%	86.20	-0.69	(-0.79%)
469	Wynn Resorts	WYNN	0.02%	114.33	-3.04	(-2.59%)
470	EPAM Systems	EPAM	0.02%	212.61	-2.63	(-1.22%)
471	Assurant	AIZ	0.02%	234.00	-3.45	(-1.45%)
472	Camden Property Trust	CPT	0.02%	109.50	1.15	(1.06%)
473	Pinnacle West	PNW	0.02%	93.71	1.02	(1.10%)
474	Dayforce	DAY	0.02%	69.16	-0.09	(-0.13%)
475	Globe Life	GL	0.02%	138.97	-0.85	(-0.61%)
476	J.M. Smucker Company (The)	SJM	0.02%	102.05	-2.73	(-2.61%)
477	Charles River Laboratories	CRL	0.02%	219.70	-3.77	(-1.69%)
478	BXP, Inc.	BXP	0.02%	67.95	0.84	(1.25%)
479	FactSet	FDS	0.02%	288.60	-1.08	(-0.37%)
480	Bio-Techne	TECH	0.02%	68.67	-1.29	(-1.84%)
481	Baxter International	BAX	0.02%	20.11	-0.26	(-1.28%)
482	AES Corporation	AES	0.02%	14.19	-0.25	(-1.73%)
483	A. O. Smith	AOS	0.02%	72.48	0.49	(0.68%)
484	Norwegian Cruise Line Holdings	NCLH	0.02%	22.01	-0.86	(-3.76%)
485	Pool Corporation	POOL	0.02%	267.99	0.38	(0.14%)
486	Alexandria Real Estate Equities	ARE	0.02%	57.89	0.63	(1.10%)
487	Molina Healthcare	MOH	0.02%	191.40	-2.34	(-1.21%)
488	News Corp (Class A)	NWSA	0.02%	26.25	-0.45	(-1.69%)
489	Molson Coors Beverage Company	TAP	0.02%	48.95	-1.69	(-3.34%)
490	MGM Resorts	MGM	0.02%	34.98	-0.43	(-1.21%)
491	Generac	GNRC	0.02%	160.85	-0.58	(-0.36%)
492	Henry Schein	HSIC	0.02%	79.98	1.90	(2.43%)
493	APA Corporation	APA	0.01%	25.78	-0.23	(-0.88%)
494	Federal Realty Investment Trust	FRT	0.01%	103.67	1.87	(1.84%)
495	Skyworks Solutions	SWKS	0.01%	57.77	-0.69	(-1.18%)
496	Mosaic Company (The)	MOS	0.01%	26.35	-1.23	(-4.46%)
497	Paycom	PAYC	0.01%	148.41	-4.37	(-2.86%)
498	Conagra Brands	CAG	0.01%	16.96	-0.41	(-2.36%)
499	Campbell Soup Company	CPB	0.01%	26.08	-0.82	(-3.05%)
500	Match Group	MTCH	0.01%	31.34	-0.27	(-0.84%)
501	DaVita	DVA	0.01%	104.74	-1.10	(-1.04%)
502	Lamb Weston	LW	0.01%	43.33	-0.60	(-1.37%)
503	News Corp (Class B)	NWS	0.01%	30.29	-0.41	(-1.34%)

Stock Index ETFs

SPY	S&P 500 ETF	691.66	-0.58	(-0.08%)
QQQ	Nasdaq 100 ETF	621.26	-0.52	(-0.08%)
DIA	Dow Jones ETF	493.42	-1.06	(-0.21%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.73T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown