S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.18%	185.41	13.53	(7.87%)
2	Apple Inc.	AAPL	6.50%	278.12	2.21	(0.80%)
3	Microsoft	MSFT	4.75%	401.14	7.47	(1.90%)
4	Amazon	AMZN	3.58%	210.32	-12.37	(-5.55%)
5	Alphabet Inc. (Class A)	GOOGL	3.22%	322.86	-8.39	(-2.53%)
6	Alphabet Inc. (Class C)	GOOG	2.99%	323.10	-8.23	(-2.48%)
7	Meta Platforms	META	2.67%	661.46	-8.75	(-1.31%)
8	Broadcom	AVGO	2.51%	332.92	22.41	(7.22%)
9	Tesla, Inc.	TSLA	2.46%	411.11	13.90	(3.50%)
10	Berkshire Hathaway	BRK.B	1.75%	508.09	4.20	(0.83%)
11	Walmart	WMT	1.67%	131.18	4.24	(3.34%)
12	Lilly (Eli)	LLY	1.51%	1058.18	37.34	(3.66%)
13	JPMorgan Chase	JPM	1.38%	322.40	12.24	(3.95%)
14	Visa Inc.	V	1.02%	331.58	2.45	(0.74%)
15	ExxonMobil	XOM	0.99%	149.05	2.97	(2.03%)
16	Johnson & Johnson	JNJ	0.92%	239.99	2.20	(0.93%)
17	Mastercard	MA	0.78%	548.74	-3.15	(-0.57%)
18	Costco	COST	0.71%	1001.16	11.87	(1.20%)
19	Micron Technology	MU	0.71%	394.69	11.80	(3.08%)
20	Oracle Corporation	ORCL	0.65%	142.82	6.34	(4.65%)
21	Bank of America	BAC	0.65%	56.53	1.59	(2.89%)
22	AbbVie	ABBV	0.63%	223.43	4.41	(2.01%)
23	Home Depot (The)	HD	0.61%	385.15	2.78	(0.73%)
24	Procter & Gamble	PG	0.59%	159.17	0.56	(0.35%)
25	Chevron Corporation	CVX	0.57%	180.86	1.63	(0.91%)
26	Netflix	NFLX	0.55%	82.20	1.33	(1.64%)
27	Coca-Cola Company (The)	KO	0.54%	79.03	0.52	(0.66%)
28	Caterpillar Inc.	CAT	0.54%	726.20	47.89	(7.06%)
29	Advanced Micro Devices	AMD	0.54%	208.44	15.94	(8.28%)
30	GE Aerospace	GE	0.54%	321.00	14.63	(4.78%)
31	Cisco	CSCO	0.53%	84.82	2.46	(2.99%)
32	Palantir Technologies	PLTR	0.52%	135.90	5.89	(4.53%)
33	Merck & Co.	MRK	0.48%	121.93	2.18	(1.82%)
34	Wells Fargo	WFC	0.46%	93.97	1.96	(2.13%)
35	Lam Research	LRCX	0.46%	231.01	17.70	(8.30%)
36	Morgan Stanley	MS	0.45%	179.96	4.12	(2.34%)
37	Philip Morris International	PM	0.45%	182.81	0.81	(0.45%)
38	IBM	IBM	0.45%	298.93	9.04	(3.12%)
39	Goldman Sachs	GS	0.44%	928.75	38.34	(4.31%)
40	RTX Corporation	RTX	0.42%	198.66	2.69	(1.37%)
41	Applied Materials	AMAT	0.41%	322.51	18.52	(6.09%)
42	Intel	INTC	0.40%	50.59	2.35	(4.87%)
43	UnitedHealth Group	UNH	0.40%	276.65	8.10	(3.02%)
44	American Express	AXP	0.39%	359.15	4.53	(1.28%)
45	PepsiCo	PEP	0.37%	170.49	2.96	(1.77%)
46	McDonald's	MCD	0.37%	327.16	3.68	(1.14%)
47	T-Mobile US	TMUS	0.35%	197.39	-4.47	(-2.21%)
48	Citigroup	C	0.34%	122.69	6.95	(6.00%)
49	GE Vernova	GEV	0.33%	779.35	41.82	(5.67%)
50	Linde plc	LIN	0.33%	448.24	-11.45	(-2.49%)
51	Amgen	AMGN	0.33%	384.32	16.52	(4.49%)
52	Thermo Fisher Scientific	TMO	0.32%	542.83	0.47	(0.09%)
53	Texas Instruments	TXN	0.32%	221.44	-2.54	(-1.13%)
54	Verizon	VZ	0.31%	46.31	-0.79	(-1.68%)
55	Abbott Laboratories	ABT	0.31%	110.83	1.75	(1.60%)
56	Walt Disney Company (The)	DIS	0.31%	108.70	3.73	(3.55%)
57	AT&T	T	0.30%	27.13	-0.18	(-0.66%)
58	Boeing	BA	0.30%	243.03	6.08	(2.57%)
59	Gilead Sciences	GILD	0.30%	152.50	3.13	(2.10%)
60	KLA Corporation	KLAC	0.30%	1442.95	111.92	(8.41%)
61	Charles Schwab Corporation	SCHW	0.30%	105.08	3.08	(3.02%)
62	NextEra Energy	NEE	0.30%	89.47	0.26	(0.29%)
63	Salesforce	CRM	0.29%	191.35	1.38	(0.73%)
64	Intuitive Surgical	ISRG	0.28%	488.15	11.83	(2.48%)
65	Arista Networks	ANET	0.28%	137.49	8.82	(6.85%)
66	TJX Companies	TJX	0.28%	155.86	0.46	(0.30%)
67	Amphenol	APH	0.27%	136.23	8.60	(6.74%)
68	BlackRock	BLK	0.26%	1056.38	1.58	(0.15%)
69	Deere & Company	DE	0.25%	583.11	17.38	(3.07%)
70	Analog Devices	ADI	0.25%	320.45	-1.67	(-0.52%)
71	Lowe's	LOW	0.25%	278.38	3.49	(1.27%)
72	Uber	UBER	0.25%	74.77	-0.44	(-0.59%)
73	Pfizer	PFE	0.25%	27.22	0.73	(2.76%)
74	Danaher Corporation	DHR	0.24%	216.61	0.86	(0.40%)
75	Honeywell	HON	0.24%	238.38	4.53	(1.94%)
76	Union Pacific Corporation	UNP	0.24%	252.62	1.17	(0.47%)
77	Accenture	ACN	0.24%	240.62	7.04	(3.01%)
78	Qualcomm	QCOM	0.23%	137.34	1.04	(0.76%)
79	Eaton Corporation	ETN	0.23%	373.82	19.15	(5.40%)
80	Booking Holdings	BKNG	0.23%	4457.17	13.75	(0.31%)
81	Lockheed Martin	LMT	0.23%	623.58	14.40	(2.36%)
82	Capital One	COF	0.22%	222.79	5.86	(2.70%)
83	AppLovin Corporation	APP	0.22%	406.72	31.49	(8.39%)
84	Stryker Corporation	SYK	0.22%	358.29	-4.13	(-1.14%)
85	Welltower	WELL	0.21%	195.92	4.86	(2.54%)
86	S&P Global	SPGI	0.21%	439.28	-12.43	(-2.75%)
87	ConocoPhillips	COP	0.21%	107.62	2.64	(2.51%)
88	Medtronic	MDT	0.21%	102.90	-0.05	(-0.05%)
89	Chubb Limited	CB	0.21%	330.97	-0.31	(-0.09%)
90	Prologis	PLD	0.20%	136.95	0.81	(0.59%)
91	Bristol Myers Squibb	BMY	0.20%	61.99	2.47	(4.15%)
92	Newmont	NEM	0.20%	115.32	6.79	(6.26%)
93	Intuit	INTU	0.20%	443.77	8.86	(2.04%)
94	Parker Hannifin	PH	0.20%	976.49	8.87	(0.92%)
95	Vertex Pharmaceuticals	VRTX	0.19%	477.92	19.11	(4.17%)
96	Progressive Corporation	PGR	0.19%	202.29	-5.27	(-2.54%)
97	McKesson Corporation	MCK	0.19%	948.68	-9.12	(-0.95%)
98	HCA Healthcare	HCA	0.18%	501.69	-12.07	(-2.35%)
99	Starbucks	SBUX	0.18%	99.45	3.38	(3.52%)
100	Boston Scientific	BSX	0.18%	76.27	-1.37	(-1.76%)
101	Comcast	CMCSA	0.18%	31.37	0.52	(1.69%)
102	Palo Alto Networks	PANW	0.18%	159.32	4.55	(2.94%)
103	Adobe Inc.	ADBE	0.18%	268.38	-1.01	(-0.37%)
104	Altria	MO	0.17%	65.40	0.01	(0.02%)
105	CME Group	CME	0.17%	302.27	4.89	(1.64%)
106	ServiceNow	NOW	0.17%	100.74	-1.89	(-1.84%)
107	Corning Inc.	GLW	0.17%	122.16	9.37	(8.31%)
108	Blackstone Inc.	BX	0.16%	129.69	2.86	(2.25%)
109	Trane Technologies	TT	0.16%	454.76	18.61	(4.27%)
110	Northrop Grumman	NOC	0.16%	709.11	12.61	(1.81%)
111	CrowdStrike	CRWD	0.16%	395.50	18.34	(4.86%)
112	United Parcel Service	UPS	0.16%	117.34	0.79	(0.68%)
113	CVS Health	CVS	0.16%	78.35	2.02	(2.65%)
114	Southern Company	SO	0.16%	90.08	-1.00	(-1.10%)
115	PNC Financial Services	PNC	0.16%	242.48	3.97	(1.66%)
116	General Dynamics	GD	0.16%	360.07	8.02	(2.28%)
117	Intercontinental Exchange	ICE	0.15%	169.00	0.71	(0.42%)
118	Western Digital	WDC	0.15%	282.58	22.39	(8.61%)
119	Duke Energy	DUK	0.15%	121.86	-1.55	(-1.26%)
120	Constellation Energy	CEG	0.15%	261.42	14.36	(5.81%)
121	Nike, Inc.	NKE	0.15%	63.92	1.22	(1.95%)
122	U.S. Bancorp	USB	0.15%	60.69	1.58	(2.67%)
123	Royal Caribbean Group	RCL	0.15%	348.00	21.91	(6.72%)
124	Seagate Technology	STX	0.15%	429.32	23.87	(5.89%)
125	Automatic Data Processing	ADP	0.15%	231.36	-2.63	(-1.12%)
126	KKR	KKR	0.15%	103.20	4.03	(4.06%)
127	Waste Management	WM	0.15%	226.79	0.19	(0.08%)
128	3M	MMM	0.14%	172.65	7.57	(4.59%)
129	Howmet Aerospace	HWM	0.14%	223.16	13.53	(6.45%)
130	Marsh & McLennan Companies, Inc.	MRSH	0.14%	185.03	-2.48	(-1.32%)
131	Sherwin-Williams	SHW	0.14%	361.98	0.94	(0.26%)
132	Marriott International	MAR	0.14%	333.24	6.79	(2.08%)
133	Emerson Electric	EMR	0.14%	157.38	6.44	(4.27%)
134	Sandisk Corporation	SNDK	0.14%	597.95	21.75	(3.77%)
135	Freeport-McMoRan	FCX	0.14%	60.67	1.45	(2.45%)
136	FedEx	FDX	0.14%	369.23	5.27	(1.45%)
137	BNY Mellon	BK	0.14%	124.32	3.81	(3.16%)
138	Illinois Tool Works	ITW	0.14%	293.57	5.28	(1.83%)
139	CRH plc	CRH	0.14%	127.13	5.36	(4.40%)
140	Johnson Controls	JCI	0.13%	137.65	5.13	(3.87%)
141	Equinix	EQIX	0.13%	848.12	40.56	(5.02%)
142	Regeneron Pharmaceuticals	REGN	0.13%	785.51	18.88	(2.46%)
143	Ecolab	ECL	0.13%	290.33	3.14	(1.09%)
144	Williams Companies	WMB	0.13%	66.92	-0.50	(-0.74%)
145	Synopsys	SNPS	0.13%	426.88	16.44	(4.01%)
146	Moody's Corporation	MCO	0.13%	452.49	-5.21	(-1.14%)
147	Monster Beverage	MNST	0.13%	82.54	0.79	(0.97%)
148	Dell Technologies	DELL	0.13%	121.05	5.66	(4.91%)
149	American Tower	AMT	0.13%	171.27	-0.22	(-0.13%)
150	Cummins	CMI	0.13%	577.73	37.08	(6.86%)
151	O'Reilly Auto Parts	ORLY	0.13%	94.22	1.36	(1.46%)
152	DoorDash	DASH	0.13%	182.47	-1.39	(-0.76%)
153	Cintas	CTAS	0.12%	195.87	1.76	(0.91%)
154	Cigna	CI	0.12%	292.05	7.52	(2.64%)
155	Mondelez International	MDLZ	0.12%	60.02	-0.29	(-0.48%)
156	Apollo Global Management	APO	0.12%	133.03	6.95	(5.51%)
157	Cadence Design Systems	CDNS	0.12%	283.52	13.38	(4.95%)
158	General Motors	GM	0.12%	84.24	0.94	(1.13%)
159	Colgate-Palmolive	CL	0.12%	94.41	-0.47	(-0.50%)
160	Schlumberger	SLB	0.12%	50.70	1.19	(2.40%)
161	Quanta Services	PWR	0.12%	508.11	30.39	(6.36%)
162	CSX Corporation	CSX	0.12%	40.61	0.74	(1.86%)
163	Elevance Health	ELV	0.12%	338.98	6.73	(2.03%)
164	Robinhood Markets, Inc.	HOOD	0.12%	82.82	10.14	(13.95%)
165	Airbnb	ABNB	0.12%	122.18	0.91	(0.75%)
166	Aon	AON	0.12%	342.04	-1.32	(-0.38%)
167	Hilton Worldwide	HLT	0.12%	314.38	5.66	(1.83%)
168	TransDigm Group	TDG	0.12%	1285.53	22.27	(1.76%)
169	Truist Financial	TFC	0.11%	55.81	0.67	(1.22%)
170	Motorola Solutions	MSI	0.11%	422.18	5.03	(1.21%)
171	Cencora	COR	0.11%	359.25	7.09	(2.01%)
172	Norfolk Southern Railway	NSC	0.11%	306.48	-0.43	(-0.14%)
173	Republic Services	RSG	0.11%	219.94	1.22	(0.56%)
174	Kinder Morgan	KMI	0.11%	30.50	0.17	(0.56%)
175	Warner Bros. Discovery	WBD	0.11%	27.36	0.60	(2.24%)
176	Paccar	PCAR	0.11%	127.35	-0.07	(-0.05%)
177	Travelers Companies (The)	TRV	0.10%	301.49	1.18	(0.39%)
178	L3Harris	LHX	0.10%	349.66	7.44	(2.17%)
179	Simon Property Group	SPG	0.10%	199.60	2.34	(1.19%)
180	American Electric Power	AEP	0.10%	120.80	0.19	(0.16%)
181	Phillips 66	PSX	0.10%	157.80	3.37	(2.18%)
182	TE Connectivity	TEL	0.10%	215.91	7.22	(3.46%)
183	Air Products	APD	0.10%	283.12	-0.38	(-0.13%)
184	Arthur J. Gallagher & Co.	AJG	0.10%	241.58	-1.17	(-0.48%)
185	Valero Energy	VLO	0.10%	202.68	8.54	(4.40%)
186	Ross Stores	ROST	0.10%	190.74	1.51	(0.80%)
187	EOG Resources	EOG	0.10%	113.70	1.21	(1.08%)
188	Fortinet	FTNT	0.10%	82.76	3.83	(4.85%)
189	Aflac	AFL	0.10%	117.15	-0.32	(-0.27%)
190	AutoZone	AZO	0.10%	3681.26	76.23	(2.11%)
191	Marathon Petroleum	MPC	0.10%	203.00	7.17	(3.66%)
192	Becton Dickinson	BDX	0.10%	210.02	3.51	(1.70%)
193	Digital Realty	DLR	0.09%	171.62	6.97	(4.23%)
194	Monolithic Power Systems	MPWR	0.09%	1229.82	73.83	(6.39%)
195	Baker Hughes	BKR	0.09%	58.92	1.56	(2.72%)
196	Realty Income	O	0.09%	63.23	-0.13	(-0.21%)
197	Carvana Co.	CVNA	0.09%	403.67	19.98	(5.21%)
198	Sempra	SRE	0.09%	87.36	0.70	(0.81%)
199	W. W. Grainger	GWW	0.09%	1197.65	14.50	(1.23%)
200	United Rentals	URI	0.09%	899.55	51.78	(6.11%)
201	NXP Semiconductors	NXPI	0.09%	224.32	2.19	(0.99%)
202	Zoetis	ZTS	0.09%	127.42	0.69	(0.54%)
203	Ford Motor Company	F	0.09%	13.80	0.08	(0.58%)
204	Fastenal	FAST	0.09%	47.73	0.40	(0.85%)
205	Allstate	ALL	0.09%	207.55	-7.64	(-3.55%)
206	Carrier Global	CARR	0.09%	63.92	0.82	(1.30%)
207	Cardinal Health	CAH	0.09%	226.32	-0.86	(-0.38%)
208	Ametek	AME	0.09%	231.91	2.12	(0.92%)
209	Dominion Energy	D	0.08%	62.33	-0.19	(-0.30%)
210	Target Corporation	TGT	0.08%	115.55	4.70	(4.24%)
211	ONEOK	OKE	0.08%	81.84	1.38	(1.72%)
212	Idexx Laboratories	IDXX	0.08%	644.61	1.02	(0.16%)
213	Chipotle Mexican Grill	CMG	0.08%	39.39	0.94	(2.44%)
214	Autodesk	ADSK	0.08%	240.40	2.34	(0.98%)
215	Vistra Corp.	VST	0.08%	149.65	6.58	(4.60%)
216	CBRE Group	CBRE	0.08%	169.67	3.49	(2.10%)
217	Public Storage	PSA	0.08%	287.00	4.18	(1.48%)
218	MetLife	MET	0.08%	76.38	1.06	(1.41%)
219	Electronic Arts	EA	0.08%	200.00	2.07	(1.05%)
220	Ameriprise Financial	AMP	0.08%	542.99	7.97	(1.49%)
221	Fifth Third Bancorp	FITB	0.08%	55.08	1.29	(2.40%)
222	Delta Air Lines	DAL	0.08%	75.35	5.57	(7.98%)
223	Corteva	CTVA	0.08%	72.60	0.13	(0.18%)
224	Nasdaq, Inc.	NDAQ	0.08%	84.83	-0.68	(-0.80%)
225	Diamondback Energy	FANG	0.08%	166.93	2.15	(1.30%)
226	Teradyne	TER	0.07%	300.11	28.98	(10.69%)
227	Carnival	CCL	0.07%	33.99	2.54	(8.08%)
228	Hershey Company (The)	HSY	0.07%	231.53	7.15	(3.19%)
229	Rockwell Automation	ROK	0.07%	415.02	8.32	(2.05%)
230	Edwards Lifesciences	EW	0.07%	78.71	0.61	(0.78%)
231	Occidental Petroleum	OXY	0.07%	46.31	1.22	(2.71%)
232	Targa Resources	TRGP	0.07%	211.44	5.89	(2.87%)
233	D. R. Horton	DHI	0.07%	156.27	-1.86	(-1.18%)
234	Yum! Brands	YUM	0.07%	162.93	1.84	(1.14%)
235	Xcel Energy	XEL	0.07%	75.90	-0.22	(-0.29%)
236	Exelon	EXC	0.07%	44.33	0.27	(0.61%)
237	Coinbase Global	COIN	0.07%	165.12	19.00	(13.00%)
238	Nucor	NUE	0.07%	192.84	6.34	(3.40%)
239	Entergy	ETR	0.07%	97.96	1.07	(1.10%)
240	Comfort Systems USA, Inc.	FIX	0.07%	1230.26	82.29	(7.17%)
241	Workday, Inc.	WDAY	0.07%	162.92	4.16	(2.62%)
242	Vulcan Materials Company	VMC	0.07%	323.72	12.96	(4.17%)
243	Kroger	KR	0.07%	67.50	0.83	(1.24%)
244	Old Dominion	ODFL	0.07%	202.47	0.33	(0.16%)
245	Wabtec	WAB	0.07%	246.32	6.20	(2.58%)
246	Martin Marietta Materials	MLM	0.07%	690.00	19.05	(2.84%)
247	Sysco	SYY	0.07%	86.53	1.91	(2.26%)
248	American International Group	AIG	0.07%	76.72	0.76	(1.00%)
249	Microchip Technology	MCHP	0.07%	76.01	-2.03	(-2.60%)
250	MSCI	MSCI	0.07%	557.78	-8.12	(-1.43%)
251	Public Service Enterprise Group	PEG	0.06%	80.65	0.86	(1.08%)
252	Keysight Technologies	KEYS	0.06%	230.95	9.43	(4.26%)
253	ResMed	RMD	0.06%	271.63	4.58	(1.72%)
254	Hartford (The)	HIG	0.06%	142.56	0.26	(0.18%)
255	Datadog	DDOG	0.06%	111.69	4.96	(4.65%)
256	eBay	EBAY	0.06%	86.55	0.03	(0.03%)
257	Huntington Bancshares	HBAN	0.06%	19.27	0.25	(1.31%)
258	Las Vegas Sands	LVS	0.06%	57.80	0.86	(1.51%)
259	Copart	CPRT	0.06%	40.36	0.48	(1.20%)
260	Ingersoll Rand	IR	0.06%	98.50	2.50	(2.60%)
261	Garmin	GRMN	0.06%	202.33	3.64	(1.83%)
262	Ventas	VTR	0.06%	82.55	2.71	(3.39%)
263	Consolidated Edison	ED	0.06%	107.34	-1.53	(-1.41%)
264	Roper Technologies	ROP	0.06%	362.42	11.42	(3.25%)
265	Keurig Dr Pepper	KDP	0.06%	28.41	0.40	(1.43%)
266	United Airlines Holdings	UAL	0.06%	115.91	9.82	(9.26%)
267	PayPal	PYPL	0.06%	40.42	0.52	(1.30%)
268	Cognizant	CTSH	0.06%	77.08	0.24	(0.31%)
269	State Street Corporation	STT	0.06%	132.35	3.64	(2.83%)
270	GE HealthCare	GEHC	0.06%	80.65	-1.66	(-2.02%)
271	Agilent Technologies	A	0.06%	129.58	-0.06	(-0.05%)
272	Arch Capital Group	ACGL	0.06%	100.95	-1.03	(-1.01%)
273	M&T Bank	MTB	0.06%	238.01	4.07	(1.74%)
274	WEC Energy Group	WEC	0.06%	111.42	-0.52	(-0.46%)
275	Take-Two Interactive	TTWO	0.06%	195.59	2.35	(1.22%)
276	PG&E Corporation	PCG	0.06%	16.40	0.12	(0.74%)
277	Prudential Financial	PRU	0.06%	102.80	2.98	(2.99%)
278	Estée Lauder Companies (The)	EL	0.06%	99.47	2.81	(2.91%)
279	EQT Corporation	EQT	0.06%	56.79	1.46	(2.64%)
280	Paychex	PAYX	0.06%	98.53	0.36	(0.37%)
281	Crown Castle	CCI	0.06%	80.88	2.51	(3.20%)
282	Otis Worldwide	OTIS	0.06%	89.85	-1.39	(-1.52%)
283	Kenvue	KVUE	0.06%	18.13	0.06	(0.33%)
284	Kimberly-Clark	KMB	0.06%	104.33	0.07	(0.07%)
285	Xylem Inc.	XYL	0.06%	142.12	2.88	(2.07%)
286	EMCOR Group, Inc.	EME	0.05%	764.35	46.67	(6.50%)
287	Block, Inc.	XYZ	0.05%	55.97	2.59	(4.85%)
288	Raymond James Financial	RJF	0.05%	172.14	4.70	(2.81%)
289	Interactive Brokers Group	IBKR	0.05%	74.59	5.10	(7.34%)
290	NRG Energy	NRG	0.05%	153.32	8.88	(6.15%)
291	Fair Isaac	FICO	0.05%	1391.00	33.66	(2.48%)
292	Axon Enterprise	AXON	0.05%	414.20	14.55	(3.64%)
293	Live Nation Entertainment	LYV	0.05%	140.84	2.56	(1.85%)
294	Dollar General	DG	0.05%	146.65	1.75	(1.21%)
295	Fiserv, Inc.	FISV	0.05%	60.00	1.56	(2.67%)
296	IQVIA	IQV	0.05%	187.49	6.53	(3.61%)
297	Archer Daniels Midland	ADM	0.05%	66.33	0.90	(1.38%)
298	Hewlett Packard Enterprise	HPE	0.05%	23.61	0.90	(3.96%)
299	Willis Towers Watson	WTW	0.05%	330.04	2.72	(0.83%)
300	Rollins, Inc.	ROL	0.05%	64.84	0.37	(0.57%)
301	Tapestry, Inc.	TPR	0.05%	152.10	8.91	(6.22%)
302	Vici Properties	VICI	0.05%	28.76	0.02	(0.07%)
303	Dover Corporation	DOV	0.05%	223.66	6.11	(2.81%)
304	Ulta Beauty	ULTA	0.05%	690.37	12.46	(1.84%)
305	Teledyne Technologies	TDY	0.05%	647.56	19.09	(3.04%)
306	Extra Space Storage	EXR	0.05%	140.01	1.47	(1.06%)
307	Steel Dynamics	STLD	0.05%	202.39	9.37	(4.85%)
308	Biogen	BIIB	0.05%	201.18	15.82	(8.53%)
309	Halliburton	HAL	0.05%	34.98	1.14	(3.37%)
310	Tractor Supply	TSCO	0.05%	55.61	1.13	(2.07%)
311	Charter Communications	CHTR	0.05%	231.14	7.61	(3.40%)
312	Citizens Financial Group	CFG	0.05%	68.12	1.50	(2.25%)
313	Kraft Heinz	KHC	0.05%	24.64	0.20	(0.80%)
314	Expedia Group	EXPE	0.05%	236.85	5.55	(2.40%)
315	Ares Management Corporation	ARES	0.05%	130.46	8.59	(7.05%)
316	Cboe Global Markets	CBOE	0.05%	273.36	-1.92	(-0.70%)
317	Constellation Brands	STZ	0.05%	164.33	-1.24	(-0.75%)
318	Ameren	AEE	0.05%	105.09	0.28	(0.27%)
319	PPG Industries	PPG	0.05%	126.51	2.09	(1.68%)
320	Atmos Energy	ATO	0.05%	171.38	-0.12	(-0.07%)
321	Northern Trust	NTRS	0.05%	152.15	4.67	(3.17%)
322	Iron Mountain	IRM	0.05%	95.78	6.83	(7.68%)
323	Lennar	LEN	0.04%	114.02	-1.35	(-1.17%)
324	Southwest Airlines	LUV	0.04%	54.26	1.75	(3.33%)
325	Mettler Toledo	MTD	0.04%	1373.57	-9.28	(-0.67%)
326	DTE Energy	DTE	0.04%	134.82	-1.32	(-0.97%)
327	Dexcom	DXCM	0.04%	69.97	0.08	(0.11%)
328	Jabil	JBL	0.04%	258.25	16.42	(6.79%)
329	Devon Energy	DVN	0.04%	43.81	0.64	(1.48%)
330	Cincinnati Financial	CINF	0.04%	172.65	1.15	(0.67%)
331	FirstEnergy	FE	0.04%	46.63	-0.36	(-0.77%)
332	Fidelity National Information Services	FIS	0.04%	51.93	1.11	(2.18%)
333	Regions Financial Corporation	RF	0.04%	30.93	0.43	(1.41%)
334	Hubbell Incorporated	HUBB	0.04%	503.80	16.40	(3.36%)
335	PPL Corporation	PPL	0.04%	35.92	0.25	(0.70%)
336	W. R. Berkley Corporation	WRB	0.04%	70.41	-0.88	(-1.23%)
337	Williams-Sonoma	WSM	0.04%	220.67	8.18	(3.85%)
338	PulteGroup	PHM	0.04%	135.09	1.04	(0.78%)
339	Expand Energy	EXE	0.04%	110.37	1.00	(0.91%)
340	ON Semiconductor	ON	0.04%	65.20	2.10	(3.33%)
341	CenterPoint Energy	CNP	0.04%	40.05	-0.17	(-0.42%)
342	Synchrony Financial	SYF	0.04%	75.16	1.17	(1.58%)
343	KeyCorp	KEY	0.04%	23.21	0.51	(2.25%)
344	General Mills	GIS	0.04%	47.87	-0.50	(-1.03%)
345	Eversource Energy	ES	0.04%	67.36	-0.37	(-0.55%)
346	Texas Pacific Land Corporation	TPL	0.04%	366.03	20.68	(5.99%)
347	Verisk Analytics	VRSK	0.04%	179.10	-5.58	(-3.02%)
348	Darden Restaurants	DRI	0.04%	216.27	2.71	(1.27%)
349	Brown & Brown	BRO	0.04%	73.78	1.11	(1.53%)
350	Corpay	CPAY	0.04%	354.19	19.19	(5.73%)
351	Steris	STE	0.04%	252.16	8.35	(3.42%)
352	Leidos	LDOS	0.04%	192.99	6.91	(3.71%)
353	Edison International	EIX	0.04%	64.01	0.30	(0.47%)
354	Dollar Tree	DLTR	0.04%	123.83	4.23	(3.54%)
355	AvalonBay Communities	AVB	0.04%	173.83	4.13	(2.43%)
356	International Paper	IP	0.04%	46.58	2.21	(4.98%)
357	Equity Residential	EQR	0.04%	63.89	2.12	(3.43%)
358	American Water Works	AWK	0.04%	124.33	-1.35	(-1.07%)
359	Church & Dwight	CHD	0.04%	100.53	-0.07	(-0.07%)
360	Equifax	EFX	0.04%	195.62	4.61	(2.41%)
361	C.H. Robinson	CHRW	0.04%	200.59	3.15	(1.60%)
362	First Solar	FSLR	0.04%	218.73	-15.63	(-6.67%)
363	Humana	HUM	0.04%	193.94	0.39	(0.20%)
364	Coterra	CTRA	0.04%	30.66	0.35	(1.15%)
365	Smurfit WestRock	SW	0.04%	44.14	0.97	(2.25%)
366	Loews Corporation	L	0.04%	111.27	0.38	(0.34%)
367	LabCorp	LH	0.04%	277.20	-1.03	(-0.37%)
368	Tyson Foods	TSN	0.04%	65.26	0.06	(0.09%)
369	Dow Inc.	DOW	0.04%	31.78	1.18	(3.86%)
370	Waters Corporation	WAT	0.04%	381.29	4.40	(1.17%)
371	Veralto	VLTO	0.04%	90.57	-0.22	(-0.24%)
372	Bunge Global	BG	0.04%	115.86	1.92	(1.69%)
373	Amcor	AMCR	0.04%	48.17	1.39	(2.97%)
374	CMS Energy	CMS	0.04%	72.84	-0.02	(-0.03%)
375	Expeditors International	EXPD	0.04%	165.04	1.26	(0.77%)
376	Omnicom Group	OMC	0.04%	69.87	0.75	(1.09%)
377	NVR, Inc.	NVR	0.03%	8009.84	-34.95	(-0.43%)
378	J.B. Hunt	JBHT	0.03%	227.91	2.66	(1.18%)
379	Packaging Corporation of America	PKG	0.03%	238.86	6.95	(3.00%)
380	Principal Financial Group	PFG	0.03%	97.34	1.84	(1.93%)
381	CoStar Group	CSGP	0.03%	50.28	-0.71	(-1.39%)
382	Incyte	INCY	0.03%	108.39	5.63	(5.48%)
383	Broadridge Financial Solutions	BR	0.03%	181.91	-11.63	(-6.01%)
384	Quest Diagnostics	DGX	0.03%	190.71	-1.59	(-0.83%)
385	NiSource	NI	0.03%	44.10	0.17	(0.39%)
386	Ralph Lauren Corporation	RL	0.03%	342.89	4.23	(1.25%)
387	Verisign	VRSN	0.03%	224.17	-18.45	(-7.60%)
388	Genuine Parts Company	GPC	0.03%	148.51	2.30	(1.57%)
389	T. Rowe Price	TROW	0.03%	94.58	2.56	(2.78%)
390	Qnity Electronics	Q	0.03%	98.22	5.45	(5.87%)
391	Supermicro	SMCI	0.03%	34.38	3.53	(11.44%)
392	NetApp	NTAP	0.03%	103.34	3.75	(3.77%)
393	Global Payments	GPN	0.03%	72.86	1.60	(2.25%)
394	Lululemon Athletica	LULU	0.03%	172.85	2.76	(1.62%)
395	DuPont	DD	0.03%	46.73	1.05	(2.30%)
396	SBA Communications	SBAC	0.03%	180.74	0.23	(0.13%)
397	Albemarle Corporation	ALB	0.03%	163.37	6.89	(4.40%)
398	Snap-on	SNA	0.03%	369.34	-1.46	(-0.39%)
399	Weyerhaeuser	WY	0.03%	26.64	-0.07	(-0.26%)
400	International Flavors & Fragrances	IFF	0.03%	74.82	1.39	(1.89%)
401	Fortive	FTV	0.03%	60.12	-0.08	(-0.13%)
402	Centene Corporation	CNC	0.03%	38.46	-1.46	(-3.66%)
403	CDW	CDW	0.03%	142.62	1.85	(1.31%)
404	PTC Inc.	PTC	0.03%	155.72	1.78	(1.16%)
405	Lennox International	LII	0.03%	529.98	12.83	(2.48%)
406	McCormick & Company	MKC	0.03%	67.42	0.44	(0.66%)
407	HP Inc.	HPQ	0.03%	19.65	0.50	(2.61%)
408	West Pharmaceutical Services	WST	0.03%	248.95	17.33	(7.48%)
409	Zimmer Biomet	ZBH	0.03%	89.91	1.18	(1.33%)
410	Ball Corporation	BALL	0.03%	66.47	0.28	(0.42%)
411	Aptiv	APTV	0.03%	82.38	2.66	(3.34%)
412	LyondellBasell	LYB	0.03%	55.10	1.22	(2.26%)
413	Evergy	EVRG	0.03%	76.75	-0.82	(-1.06%)
414	Jacobs Solutions	J	0.03%	148.81	5.08	(3.53%)
415	Alliant Energy	LNT	0.03%	66.69	-0.14	(-0.21%)
416	Insulet Corporation	PODD	0.03%	241.93	-1.22	(-0.50%)
417	Textron	TXT	0.03%	95.44	2.59	(2.79%)
418	Viatris	VTRS	0.03%	14.58	0.24	(1.67%)
419	TKO Group Holdings	TKO	0.03%	211.90	3.74	(1.80%)
420	Hologic	HOLX	0.03%	74.81	0.11	(0.15%)
421	Essex Property Trust	ESS	0.03%	258.06	6.57	(2.61%)
422	Deckers Brands	DECK	0.03%	115.45	4.28	(3.85%)
423	Nordson Corporation	NDSN	0.03%	290.18	7.61	(2.69%)
424	Invitation Homes	INVH	0.03%	26.34	-0.07	(-0.27%)
425	Cooper Companies (The)	COO	0.03%	82.10	2.00	(2.50%)
426	Moderna	MRNA	0.03%	41.01	0.14	(0.34%)
427	Pentair	PNR	0.03%	97.35	2.38	(2.51%)
428	IDEX Corporation	IEX	0.03%	211.37	-1.57	(-0.74%)
429	Trimble Inc.	TRMB	0.03%	66.15	2.17	(3.39%)
430	F5, Inc.	FFIV	0.03%	276.57	5.36	(1.98%)
431	Huntington Ingalls Industries	HII	0.02%	397.77	28.39	(7.69%)
432	Mid-America Apartment Communities	MAA	0.02%	132.13	1.41	(1.08%)
433	Allegion	ALLE	0.02%	179.77	3.94	(2.24%)
434	Masco	MAS	0.02%	72.87	1.76	(2.48%)
435	Erie Indemnity	ERIE	0.02%	287.71	2.09	(0.73%)
436	Tyler Technologies	TYL	0.02%	348.35	7.49	(2.20%)
437	Gen Digital	GEN	0.02%	24.25	1.82	(8.11%)
438	Avery Dennison	AVY	0.02%	191.51	-1.37	(-0.71%)
439	Kimco Realty	KIM	0.02%	21.83	0.14	(0.65%)
440	Best Buy	BBY	0.02%	70.41	2.23	(3.27%)
441	CF Industries	CF	0.02%	92.64	1.32	(1.45%)
442	Clorox	CLX	0.02%	119.36	1.75	(1.49%)
443	Franklin Resources	BEN	0.02%	27.20	0.29	(1.08%)
444	Stanley Black & Decker	SWK	0.02%	89.39	3.82	(4.46%)
445	Everest Group	EG	0.02%	328.39	2.50	(0.77%)
446	Builders FirstSource	BLDR	0.02%	124.42	4.36	(3.63%)
447	Regency Centers	REG	0.02%	75.22	-0.26	(-0.34%)
448	Fox Corporation (Class B)	FOX	0.02%	58.35	-0.80	(-1.35%)
449	Hormel Foods	HRL	0.02%	24.93	-0.16	(-0.64%)
450	Akamai Technologies	AKAM	0.02%	95.08	3.59	(3.92%)
451	Universal Health Services	UHS	0.02%	218.56	2.09	(0.97%)
452	Brown–Forman	BF.B	0.02%	29.45	0.48	(1.66%)
453	Solventum	SOLV	0.02%	78.12	1.14	(1.48%)
454	Fox Corporation (Class A)	FOXA	0.02%	64.78	-1.14	(-1.73%)
455	Align Technology	ALGN	0.02%	187.60	11.98	(6.82%)
456	Domino's	DPZ	0.02%	394.88	1.45	(0.37%)
457	Host Hotels & Resorts	HST	0.02%	19.35	0.35	(1.84%)
458	Hasbro	HAS	0.02%	93.84	-1.59	(-1.67%)
459	GoDaddy	GDDY	0.02%	97.22	1.07	(1.11%)
460	The Trade Desk, Inc.	TTD	0.02%	27.04	0.80	(3.05%)
461	Zebra Technologies	ZBRA	0.02%	251.40	10.32	(4.28%)
462	Jack Henry & Associates	JKHY	0.02%	173.36	-3.60	(-2.03%)
463	UDR, Inc.	UDR	0.02%	37.55	0.42	(1.13%)
464	Wynn Resorts	WYNN	0.02%	117.96	4.76	(4.20%)
465	Assurant	AIZ	0.02%	243.31	0.85	(0.35%)
466	Invesco	IVZ	0.02%	26.82	1.05	(4.07%)
467	Healthpeak Properties	DOC	0.02%	16.85	0.17	(1.02%)
468	J.M. Smucker Company (The)	SJM	0.02%	109.51	0.23	(0.21%)
469	Globe Life	GL	0.02%	146.51	-0.44	(-0.30%)
470	Paramount Skydance Corp	PSKY	0.02%	10.56	0.04	(0.38%)
471	Revvity	RVTY	0.02%	101.59	2.07	(2.08%)
472	AES Corporation	AES	0.02%	16.05	0.46	(2.95%)
473	Camden Property Trust	CPT	0.02%	106.63	0.06	(0.06%)
474	Gartner	IT	0.02%	156.33	4.30	(2.83%)
475	Pinnacle West	PNW	0.02%	93.52	-1.07	(-1.13%)
476	Dayforce	DAY	0.02%	69.86	0.00	(0.00%)
477	Baxter International	BAX	0.02%	21.73	-0.04	(-0.18%)
478	A. O. Smith	AOS	0.02%	78.98	0.87	(1.11%)
479	Generac	GNRC	0.02%	183.53	11.16	(6.47%)
480	Norwegian Cruise Line Holdings	NCLH	0.02%	23.32	1.62	(7.47%)
481	Bio-Techne	TECH	0.02%	66.78	0.92	(1.40%)
482	EPAM Systems	EPAM	0.02%	186.68	9.21	(5.19%)
483	BXP, Inc.	BXP	0.02%	64.72	1.55	(2.45%)
484	MGM Resorts	MGM	0.02%	37.49	1.21	(3.34%)
485	Molson Coors Beverage Company	TAP	0.02%	51.76	0.63	(1.23%)
486	Pool Corporation	POOL	0.02%	266.16	8.62	(3.35%)
487	APA Corporation	APA	0.02%	27.46	0.98	(3.70%)
488	Alexandria Real Estate Equities	ARE	0.02%	55.90	0.76	(1.38%)
489	DaVita	DVA	0.01%	140.83	-8.39	(-5.62%)
490	Henry Schein	HSIC	0.01%	79.72	2.72	(3.53%)
491	Charles River Laboratories	CRL	0.01%	189.21	5.51	(3.00%)
492	Skyworks Solutions	SWKS	0.01%	62.10	1.18	(1.94%)
493	Conagra Brands	CAG	0.01%	19.35	-0.20	(-1.02%)
494	Federal Realty Investment Trust	FRT	0.01%	105.76	0.91	(0.87%)
495	Mosaic Company (The)	MOS	0.01%	28.60	0.84	(3.03%)
496	Campbell Soup Company	CPB	0.01%	28.83	0.12	(0.42%)
497	News Corp (Class A)	NWSA	0.01%	22.50	-1.71	(-7.06%)
498	FactSet	FDS	0.01%	207.32	-1.86	(-0.89%)
499	Match Group	MTCH	0.01%	31.63	0.78	(2.53%)
500	Paycom	PAYC	0.01%	130.97	-0.62	(-0.47%)
501	Lamb Weston	LW	0.01%	50.12	2.64	(5.56%)
502	Molina Healthcare	MOH	0.01%	131.72	-45.12	(-25.51%)
503	News Corp (Class B)	NWS	0.01%	25.65	-1.74	(-6.35%)

Stock Index ETFs

SPY	S&P 500 ETF	690.62	13.00	(1.92%)
QQQ	Nasdaq 100 ETF	609.65	12.62	(2.11%)
DIA	Dow Jones ETF	501.03	12.12	(2.48%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.77T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown