S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.22% |  176.53 | -2.16 | (-1.21%) | |
| 2 | AAPL | 6.23% | 251.90 | -0.72 | (-0.29%) | |
| 3 | MSFT | 4.62% | 369.35 | -1.69 | (-0.46%) | |
| 4 | AMZN | 3.79% | 209.56 | -2.15 | (-1.01%) | |
| 5 | GOOGL | 3.02% | 287.20 | -3.73 | (-1.28%) | |
| 6 | GOOG | 2.81% | 285.76 | -3.82 | (-1.32%) | |
| 7 | AVGO | 2.51% | 314.73 | -4.08 | (-1.28%) | |
| 8 | META | 2.49% | 584.05 | -10.84 | (-1.82%) | |
| 9 | TSLA | 2.41% | 380.93 | -5.02 | (-1.30%) | |
| 10 | BRK.B | 1.73% |  476.95 | 0.76 | (0.16%) | |
| 11 | WMT | 1.65% | 122.83 | -0.23 | (-0.18%) | |
| 12 | LLY | 1.37% | 913.92 | -2.39 | (-0.26%) | |
| 13 | JPM | 1.33% | 292.74 | -2.68 | (-0.91%) | |
| 14 | XOM | 1.15% | 164.28 | 1.03 | (0.63%) | |
| 15 | V | 0.98% | 303.08 | -1.83 | (-0.60%) | |
| 16 | JNJ | 0.97% | 239.40 | -0.53 | (-0.22%) | |
| 17 | MA | 0.75% | 501.26 | -1.50 | (-0.30%) | |
| 18 | COST | 0.73% | 973.50 | -1.36 | (-0.14%) | |
| 19 | MU | 0.71% | 371.61 | -10.48 | (-2.74%) | |
| 20 | ORCL | 0.70% | 144.15 | -1.87 | (-1.28%) | |
| 21 | CVX | 0.69% | 206.41 | 1.26 | (0.61%) | |
| 22 | NFLX | 0.65% | 92.05 | -0.23 | (-0.25%) | |
| 23 | PLTR | 0.61% | 152.70 | -2.26 | (-1.46%) | |
| 24 | ABBV | 0.61% | 205.80 | -1.38 | (-0.67%) | |
| 25 | AMD | 0.59% | 216.33 | -3.94 | (-1.79%) | |
| 26 | BAC | 0.58% | 48.39 | -0.36 | (-0.74%) | |
| 27 | PG | 0.56% | 143.96 | 0.04 | (0.02%) | |
| 28 | CAT | 0.55% | 708.09 | -10.95 | (-1.52%) | |
| 29 | HD | 0.55% | 330.16 | -2.35 | (-0.71%) | |
| 30 | KO | 0.55% | 75.36 | 0.11 | (0.15%) | |
| 31 | CSCO | 0.54% | 81.20 | -0.63 | (-0.76%) | |
| 32 | GE | 0.52% | 292.77 | -3.79 | (-1.28%) | |
| 33 | MRK | 0.50% | 119.14 | -0.23 | (-0.20%) | |
| 34 | AMAT | 0.48% | 360.55 | -8.79 | (-2.38%) | |
| 35 | LRCX | 0.48% | 227.75 | -5.70 | (-2.44%) | |
| 36 | RTX | 0.44% | 194.56 | -0.44 | (-0.23%) | |
| 37 | MS | 0.44% | 163.15 | -2.50 | (-1.51%) | |
| 38 | PM | 0.43% | 164.64 | -0.86 | (-0.52%) | |
| 39 | GS | 0.42% | 831.87 | -9.97 | (-1.18%) | |
| 40 | GEV | 0.41% | 912.50 | -11.19 | (-1.21%) | |
| 41 | UNH | 0.41% | 269.32 | -1.23 | (-0.45%) | |
| 42 | WFC | 0.41% | 79.47 | -0.79 | (-0.99%) | |
| 43 | TMUS | 0.39% | 212.69 | 1.33 | (0.63%) | |
| 44 | INTC | 0.39% | 46.38 | -0.80 | (-1.70%) | |
| 45 | LIN | 0.38% | 491.43 | -0.91 | (-0.18%) | |
| 46 | IBM | 0.38% | 240.38 | -1.01 | (-0.42%) | |
| 47 | MCD | 0.37% | 311.04 | -0.66 | (-0.21%) | |
| 48 | VZ | 0.36% | 50.65 | 0.28 | (0.56%) | |
| 49 | PEP | 0.35% | 151.78 | 0.06 | (0.04%) | |
| 50 | AXP | 0.34% | 297.77 | -2.47 | (-0.82%) | |
| 51 | T | 0.34% | 28.86 | 0.05 | (0.16%) | |
| 52 | KLAC | 0.33% | 1514.50 | -29.32 | (-1.90%) | |
| 53 | C | 0.33% | 113.11 | -1.37 | (-1.20%) | |
| 54 | NEE | 0.32% | 91.14 | -0.02 | (-0.02%) | |
| 55 | AMGN | 0.32% | 348.01 | -5.92 | (-1.67%) | |
| 56 | ABT | 0.31% | 104.80 | -0.03 | (-0.03%) | |
| 57 | TMO | 0.31% | 489.22 | -1.55 | (-0.32%) | |
| 58 | TXN | 0.30% | 196.01 | -0.76 | (-0.38%) | |
| 59 | TJX | 0.30% | 158.61 | -1.13 | (-0.71%) | |
| 60 | GILD | 0.29% | 138.11 | -0.15 | (-0.11%) | |
| 61 | DIS | 0.29% | 95.75 | -0.20 | (-0.21%) | |
| 62 | CRM | 0.28% | 180.95 | -1.01 | (-0.56%) | |
| 63 | ANET | 0.28% | 132.68 | -2.33 | (-1.73%) | |
| 64 | ISRG | 0.28% | 469.23 | -0.75 | (-0.16%) | |
| 65 | SCHW | 0.28% | 95.09 | 0.10 | (0.11%) | |
| 66 | COP | 0.27% | 129.69 | 0.75 | (0.59%) | |
| 67 | ADI | 0.26% | 319.57 | -2.46 | (-0.76%) | |
| 68 | PFE | 0.26% | 27.36 | 0.08 | (0.31%) | |
| 69 | DE | 0.26% | 573.50 | -4.49 | (-0.78%) | |
| 70 | APH | 0.26% | 126.00 | -2.73 | (-2.12%) | |
| 71 | BA | 0.26% | 197.00 | -2.61 | (-1.31%) | |
| 72 | BLK | 0.25% | 966.25 | -15.10 | (-1.54%) | |
| 73 | UBER | 0.25% | 72.62 | -0.46 | (-0.63%) | |
| 74 | LMT | 0.24% | 622.93 | -1.27 | (-0.20%) | |
| 75 | ETN | 0.24% | 368.13 | -6.88 | (-1.83%) | |
| 76 | HON | 0.24% | 224.31 | -1.48 | (-0.66%) | |
| 77 | UNP | 0.24% | 239.00 | -2.33 | (-0.97%) | |
| 78 | QCOM | 0.23% | 128.07 | -2.28 | (-1.75%) | |
| 79 | APP | 0.23% | 405.03 | -31.66 | (-7.25%) | |
| 80 | WELL | 0.23% | 195.31 | -1.41 | (-0.72%) | |
| 81 | BKNG | 0.22% | 4212.55 | -25.20 | (-0.59%) | |
| 82 | DHR | 0.22% | 186.48 | -0.67 | (-0.36%) | |
| 83 | LOW | 0.22% | 233.96 | -2.22 | (-0.94%) | |
| 84 | CB | 0.21% | 321.50 | -1.71 | (-0.53%) | |
| 85 | SYK | 0.21% | 325.62 | -2.03 | (-0.62%) | |
| 86 | PANW | 0.21% | 151.98 | -1.24 | (-0.81%) | |
| 87 | SPGI | 0.21% | 409.12 | 0.63 | (0.16%) | |
| 88 | GLW | 0.21% | 142.38 | -3.97 | (-2.71%) | |
| 89 | PLD | 0.20% | 130.33 | -0.03 | (-0.02%) | |
| 90 | BMY | 0.20% | 58.69 | -0.25 | (-0.42%) | |
| 91 | PGR | 0.20% | 203.25 | 0.41 | (0.20%) | |
| 92 | ACN | 0.20% | 191.83 | -0.46 | (-0.24%) | |
| 93 | DELL | 0.20% | 181.75 | -2.26 | (-1.23%) | |
| 94 | INTU | 0.20% | 422.99 | -3.87 | (-0.91%) | |
| 95 | VRTX | 0.19% | 452.93 | -2.04 | (-0.45%) | |
| 96 | PH | 0.19% | 910.50 | -11.05 | (-1.20%) | |
| 97 | COF | 0.19% | 183.35 | -1.88 | (-1.02%) | |
| 98 | MDT | 0.19% | 87.96 | 0.07 | (0.08%) | |
| 99 | CEG | 0.18% | 298.40 | -4.92 | (-1.62%) | |
| 100 | NOW | 0.18% | 102.62 | -0.44 | (-0.43%) | |
| 101 | MCK | 0.18% | 876.02 | -3.73 | (-0.42%) | |
| 102 | HCA | 0.18% | 477.61 | -6.41 | (-1.32%) | |
| 103 | NEM | 0.18% | 98.00 | -3.52 | (-3.46%) | |
| 104 | MO | 0.18% | 63.77 | -0.01 | (-0.02%) | |
| 105 | CME | 0.18% | 294.89 | 0.96 | (0.33%) | |
| 106 | SO | 0.18% | 94.30 | -0.31 | (-0.33%) | |
| 107 | SBUX | 0.18% | 92.02 | -0.68 | (-0.73%) | |
| 108 | VRT | 0.17% | 270.71 | -5.45 | (-1.97%) | |
| 109 | BSX | 0.17% | 69.66 | -0.12 | (-0.17%) | |
| 110 | CMCSA | 0.17% | 28.75 | 0.02 | (0.05%) | |
| 111 | DUK | 0.17% | 128.13 | -0.03 | (-0.02%) | |
| 112 | WDC | 0.17% | 289.10 | -7.04 | (-2.38%) | |
| 113 | NOC | 0.17% | 690.61 | -0.60 | (-0.09%) | |
| 114 | CRWD | 0.16% | 383.49 | -2.37 | (-0.61%) | |
| 115 | SNDK | 0.16% | 652.31 | -25.55 | (-3.77%) | |
| 116 | HWM | 0.16% | 239.88 | -1.74 | (-0.72%) | |
| 117 | TT | 0.16% | 431.00 | -3.00 | (-0.69%) | |
| 118 | ADBE | 0.16% | 233.47 | -3.78 | (-1.59%) | |
| 119 | EQIX | 0.16% | 965.00 | -0.95 | (-0.10%) | |
| 120 | GD | 0.16% | 350.57 | -1.93 | (-0.55%) | |
| 121 | CVS | 0.15% | 71.90 | -0.28 | (-0.39%) | |
| 122 | STX | 0.15% | 406.25 | -6.97 | (-1.69%) | |
| 123 | WMB | 0.15% | 73.94 | 0.13 | (0.18%) | |
| 124 | WM | 0.15% | 223.20 | -1.65 | (-0.73%) | |
| 125 | ICE | 0.15% | 154.55 | -2.28 | (-1.45%) | |
| 126 | MAR | 0.14% | 324.54 | -2.25 | (-0.69%) | |
| 127 | PWR | 0.14% | 564.71 | -8.79 | (-1.53%) | |
| 128 | FDX | 0.14% | 353.56 | -3.96 | (-1.11%) | |
| 129 | MRSH | 0.14% | 171.78 | -2.42 | (-1.39%) | |
| 130 | UPS | 0.14% | 97.63 | -0.74 | (-0.75%) | |
| 131 | BX | 0.14% | 106.40 | -1.98 | (-1.82%) | |
| 132 | JCI | 0.14% | 133.74 | -3.74 | (-2.72%) | |
| 133 | ADP | 0.14% | 201.65 | -0.47 | (-0.23%) | |
| 134 | BK | 0.14% | 116.91 | -1.08 | (-0.91%) | |
| 135 | PNC | 0.13% | 198.65 | -7.30 | (-3.54%) | |
| 136 | USB | 0.13% | 51.42 | -0.47 | (-0.90%) | |
| 137 | REGN | 0.13% | 750.97 | 1.50 | (0.20%) | |
| 138 | FCX | 0.13% | 55.10 | -1.99 | (-3.49%) | |
| 139 | ABNB | 0.13% | 131.10 | -0.71 | (-0.54%) | |
| 140 | SHW | 0.13% | 315.90 | -6.05 | (-1.88%) | |
| 141 | NKE | 0.13% | 52.74 | -0.23 | (-0.44%) | |
| 142 | SLB | 0.13% | 51.89 | 0.00 | (0.00%) | |
| 143 | SNPS | 0.13% | 406.56 | -3.57 | (-0.87%) | |
| 144 | KKR | 0.13% | 87.35 | -1.56 | (-1.75%) | |
| 145 | AMT | 0.13% | 166.50 | -0.77 | (-0.46%) | |
| 146 | EOG | 0.13% | 144.38 | 1.16 | (0.81%) | |
| 147 | MMM | 0.13% | 146.76 | -1.29 | (-0.87%) | |
| 148 | CDNS | 0.13% | 279.91 | -1.48 | (-0.52%) | |
| 149 | ORLY | 0.13% | 90.99 | -0.17 | (-0.19%) | |
| 150 | MCO | 0.13% | 427.50 | -0.56 | (-0.13%) | |
| 151 | ITW | 0.13% | 263.60 | -2.85 | (-1.07%) | |
| 152 | KMI | 0.13% | 34.03 | 0.05 | (0.15%) | |
| 153 | ECL | 0.13% | 267.99 | -0.55 | (-0.21%) | |
| 154 | CMI | 0.13% | 544.36 | -9.00 | (-1.63%) | |
| 155 | RCL | 0.12% | 273.70 | -5.31 | (-1.90%) | |
| 156 | MSI | 0.12% | 446.09 | -4.92 | (-1.09%) | |
| 157 | MDLZ | 0.12% | 57.59 | 0.16 | (0.29%) | |
| 158 | PSX | 0.12% | 182.61 | 1.32 | (0.73%) | |
| 159 | CSX | 0.12% | 39.25 | -0.32 | (-0.80%) | |
| 160 | EMR | 0.12% | 128.91 | -1.95 | (-1.49%) | |
| 161 | MPC | 0.12% | 243.36 | 2.11 | (0.87%) | |
| 162 | MNST | 0.12% | 72.88 | -0.33 | (-0.45%) | |
| 163 | CI | 0.12% | 268.43 | -1.93 | (-0.71%) | |
| 164 | VLO | 0.12% | 236.00 | 1.46 | (0.62%) | |
| 165 | CTAS | 0.12% | 175.34 | -1.51 | (-0.86%) | |
| 166 | CRH | 0.12% | 104.47 | -1.58 | (-1.49%) | |
| 167 | ROST | 0.12% | 215.61 | -0.42 | (-0.19%) | |
| 168 | AEP | 0.12% | 128.00 | -0.30 | (-0.23%) | |
| 169 | HLT | 0.12% | 299.11 | -4.05 | (-1.34%) | |
| 170 | CL | 0.12% | 85.51 | 0.02 | (0.02%) | |
| 171 | GM | 0.12% | 75.77 | -0.84 | (-1.10%) | |
| 172 | AON | 0.12% | 318.86 | -2.59 | (-0.81%) | |
| 173 | WBD | 0.11% | 27.18 | -0.04 | (-0.17%) | |
| 174 | RSG | 0.11% | 214.76 | -0.79 | (-0.37%) | |
| 175 | DASH | 0.11% | 151.51 | -1.41 | (-0.92%) | |
| 176 | LHX | 0.11% | 349.19 | -2.82 | (-0.80%) | |
| 177 | ELV | 0.11% | 294.44 | -1.65 | (-0.56%) | |
| 178 | TDG | 0.11% | 1149.55 | -6.94 | (-0.60%) | |
| 179 | HOOD | 0.11% | 71.55 | -0.99 | (-1.36%) | |
| 180 | APD | 0.11% | 289.04 | -1.05 | (-0.36%) | |
| 181 | NSC | 0.11% | 283.45 | 0.84 | (0.30%) | |
| 182 | COR | 0.11% | 325.19 | 0.11 | (0.03%) | |
| 183 | TRV | 0.11% | 290.00 | -0.58 | (-0.20%) | |
| 184 | APO | 0.11% | 107.94 | -1.86 | (-1.70%) | |
| 185 | OXY | 0.10% | 62.47 | 0.62 | (0.99%) | |
| 186 | BKR | 0.10% | 62.65 | 0.03 | (0.05%) | |
| 187 | TEL | 0.10% | 209.83 | -0.19 | (-0.09%) | |
| 188 | SRE | 0.10% | 94.11 | -1.21 | (-1.27%) | |
| 189 | DLR | 0.10% | 176.72 | 0.29 | (0.16%) | |
| 190 | PCAR | 0.10% | 114.70 | -1.64 | (-1.41%) | |
| 191 | CIEN | 0.10% | 425.26 | -12.44 | (-2.84%) | |
| 192 | SPG | 0.10% | 181.56 | -0.01 | (-0.01%) | |
| 193 | OKE | 0.10% | 92.33 | 0.21 | (0.22%) | |
| 194 | FTNT | 0.10% | 78.32 | -0.57 | (-0.72%) | |
| 195 | O | 0.09% | 60.02 | -0.04 | (-0.06%) | |
| 196 | AZO | 0.09% | 3387.72 | 1.58 | (0.05%) | |
| 197 | FANG | 0.09% | 198.09 | 2.07 | (1.06%) | |
| 198 | TFC | 0.09% | 44.78 | -0.61 | (-1.34%) | |
| 199 | AFL | 0.09% | 107.22 | 0.01 | (0.01%) | |
| 200 | AJG | 0.09% | 214.15 | 0.59 | (0.28%) | |
| 201 | CTVA | 0.09% | 81.69 | -0.34 | (-0.41%) | |
| 202 | MPWR | 0.09% | 1101.97 | -16.69 | (-1.49%) | |
| 203 | LITE | 0.09% | 747.53 | -29.64 | (-3.81%) | |
| 204 | D | 0.09% | 60.65 | -0.01 | (-0.01%) | |
| 205 | ALL | 0.09% | 203.38 | -1.34 | (-0.65%) | |
| 206 | TRGP | 0.09% | 243.53 | -1.93 | (-0.78%) | |
| 207 | TGT | 0.09% | 115.44 | -0.94 | (-0.80%) | |
| 208 | FAST | 0.09% | 44.88 | -0.49 | (-1.08%) | |
| 209 | FIX | 0.09% | 1448.12 | -22.53 | (-1.53%) | |
| 210 | EA | 0.09% | 202.09 | -0.25 | (-0.12%) | |
| 211 | VST | 0.09% | 149.13 | -2.38 | (-1.57%) | |
| 212 | CAH | 0.08% | 212.81 | 1.50 | (0.71%) | |
| 213 | NXPI | 0.08% | 196.24 | -1.37 | (-0.69%) | |
| 214 | ADSK | 0.08% | 232.84 | -2.58 | (-1.10%) | |
| 215 | TER | 0.08% | 313.71 | -9.65 | (-2.98%) | |
| 216 | ZTS | 0.08% | 115.76 | -0.95 | (-0.81%) | |
| 217 | CARR | 0.08% | 58.47 | -0.78 | (-1.32%) | |
| 218 | AME | 0.08% | 212.94 | -2.39 | (-1.11%) | |
| 219 | KEYS | 0.08% | 284.09 | -9.03 | (-3.08%) | |
| 220 | EXC | 0.08% | 47.60 | -0.07 | (-0.15%) | |
| 221 | COHR | 0.08% | 259.62 | -12.42 | (-4.57%) | |
| 222 | EW | 0.08% | 82.80 | 0.13 | (0.15%) | |
| 223 | NDAQ | 0.08% | 83.28 | -0.45 | (-0.54%) | |
| 224 | GRMN | 0.08% | 244.79 | 0.01 | (0.00%) | |
| 225 | URI | 0.08% | 747.39 | -0.20 | (-0.03%) | |
| 226 | PSA | 0.08% | 267.49 | -0.14 | (-0.05%) | |
| 227 | COIN | 0.08% | 177.60 | -3.50 | (-1.93%) | |
| 228 | XEL | 0.08% | 74.79 | -2.91 | (-3.75%) | |
| 229 | ETR | 0.08% | 102.00 | -0.76 | (-0.73%) | |
| 230 | F | 0.08% | 11.58 | -0.09 | (-0.78%) | |
| 231 | IDXX | 0.08% | 572.28 | -3.44 | (-0.60%) | |
| 232 | BDX | 0.08% | 158.37 | 0.10 | (0.06%) | |
| 233 | MET | 0.08% | 68.43 | -1.96 | (-2.78%) | |
| 234 | HSY | 0.07% | 216.11 | -0.89 | (-0.41%) | |
| 235 | YUM | 0.07% | 158.41 | -0.75 | (-0.47%) | |
| 236 | DAL | 0.07% | 66.58 | -1.41 | (-2.08%) | |
| 237 | GWW | 0.07% | 917.67 | -158.19 | (-14.70%) | |
| 238 | CVNA | 0.07% | 303.55 | -5.01 | (-1.62%) | |
| 239 | KR | 0.07% | 70.35 | -0.01 | (-0.02%) | |
| 240 | DDOG | 0.07% | 122.05 | -1.24 | (-1.01%) | |
| 241 | EQT | 0.07% | 68.27 | 0.34 | (0.50%) | |
| 242 | WAB | 0.07% | 249.20 | 0.88 | (0.35%) | |
| 243 | CMG | 0.07% | 32.22 | -0.28 | (-0.86%) | |
| 244 | FITB | 0.07% | 45.41 | -0.40 | (-0.86%) | |
| 245 | PYPL | 0.07% | 44.29 | -0.56 | (-1.25%) | |
| 246 | AMP | 0.07% | 443.50 | -8.39 | (-1.86%) | |
| 247 | AIG | 0.07% | 75.16 | -0.31 | (-0.42%) | |
| 248 | PEG | 0.07% | 80.65 | -0.42 | (-0.52%) | |
| 249 | ROK | 0.07% | 357.33 | -3.32 | (-0.92%) | |
| 250 | ED | 0.07% | 109.89 | -0.14 | (-0.13%) | |
| 251 | EBAY | 0.07% | 88.61 | -0.94 | (-1.04%) | |
| 252 | SYY | 0.07% | 82.31 | -0.49 | (-0.60%) | |
| 253 | CBRE | 0.07% | 133.18 | -1.57 | (-1.17%) | |
| 254 | DHI | 0.07% | 134.94 | -2.75 | (-2.00%) | |
| 255 | ODFL | 0.07% | 187.06 | -1.99 | (-1.05%) | |
| 256 | VTR | 0.07% | 82.02 | -0.69 | (-0.83%) | |
| 257 | PCG | 0.06% | 17.38 | -0.06 | (-0.34%) | |
| 258 | MSCI | 0.06% | 521.02 | -9.97 | (-1.88%) | |
| 259 | NUE | 0.06% | 164.72 | -0.44 | (-0.27%) | |
| 260 | HIG | 0.06% | 134.12 | 0.02 | (0.01%) | |
| 261 | TPL | 0.06% | 534.63 | 4.26 | (0.80%) | |
| 262 | WEC | 0.06% | 112.75 | 0.03 | (0.03%) | |
| 263 | AXON | 0.06% | 452.26 | -7.89 | (-1.72%) | |
| 264 | LVS | 0.06% | 53.72 | -0.45 | (-0.83%) | |
| 265 | KDP | 0.06% | 26.33 | -0.04 | (-0.15%) | |
| 266 | ROP | 0.06% | 347.50 | 0.78 | (0.22%) | |
| 267 | LYV | 0.06% | 151.69 | -3.23 | (-2.09%) | |
| 268 | TTWO | 0.06% | 191.65 | -1.40 | (-0.73%) | |
| 269 | XYZ | 0.06% | 59.16 | -0.85 | (-1.42%) | |
| 270 | MLM | 0.06% | 583.32 | -6.10 | (-1.04%) | |
| 271 | CCL | 0.06% | 25.26 | -0.47 | (-1.83%) | |
| 272 | STT | 0.06% | 124.83 | -2.09 | (-1.64%) | |
| 273 | MCHP | 0.06% | 64.21 | -0.95 | (-1.46%) | |
| 274 | ADM | 0.06% | 71.83 | 0.17 | (0.24%) | |
| 275 | SATS | 0.06% | 118.61 | -0.46 | (-0.39%) | |
| 276 | VMC | 0.06% | 262.05 | -7.48 | (-2.78%) | |
| 277 | KVUE | 0.06% | 17.66 | -0.00 | (-0.03%) | |
| 278 | HPE | 0.06% | 25.38 | -0.40 | (-1.56%) | |
| 279 | CCI | 0.06% | 76.83 | -0.13 | (-0.16%) | |
| 280 | EME | 0.06% | 748.86 | -15.90 | (-2.08%) | |
| 281 | PAYX | 0.06% | 92.76 | -0.60 | (-0.64%) | |
| 282 | ACGL | 0.06% | 93.35 | 0.03 | (0.04%) | |
| 283 | PRU | 0.06% | 95.20 | -0.06 | (-0.06%) | |
| 284 | KMB | 0.06% | 99.60 | 0.24 | (0.24%) | |
| 285 | GEHC | 0.06% | 72.05 | -0.15 | (-0.21%) | |
| 286 | RMD | 0.06% | 225.45 | -0.86 | (-0.38%) | |
| 287 | IR | 0.06% | 83.67 | 0.02 | (0.03%) | |
| 288 | HAL | 0.05% | 38.74 | 0.11 | (0.30%) | |
| 289 | WDAY | 0.05% | 125.94 | -1.13 | (-0.89%) | |
| 290 | A | 0.05% | 113.60 | 0.62 | (0.55%) | |
| 291 | CPRT | 0.05% | 32.85 | -0.23 | (-0.69%) | |
| 292 | NRG | 0.05% | 148.65 | -2.39 | (-1.58%) | |
| 293 | DVN | 0.05% | 50.77 | 0.36 | (0.71%) | |
| 294 | HBAN | 0.05% | 15.39 | -0.14 | (-0.93%) | |
| 295 | MTB | 0.05% | 206.51 | 1.76 | (0.86%) | |
| 296 | OTIS | 0.05% | 78.40 | -0.30 | (-0.38%) | |
| 297 | IBKR | 0.05% | 67.48 | -1.20 | (-1.75%) | |
| 298 | AEE | 0.05% | 108.75 | 0.95 | (0.88%) | |
| 299 | ATO | 0.05% | 181.04 | -0.51 | (-0.28%) | |
| 300 | FISV | 0.05% | 55.97 | -0.67 | (-1.19%) | |
| 301 | DTE | 0.05% | 143.45 | 0.00 | (0.00%) | |
| 302 | UAL | 0.05% | 91.16 | -1.79 | (-1.93%) | |
| 303 | IRM | 0.05% | 99.51 | -1.02 | (-1.01%) | |
| 304 | WAT | 0.05% | 299.41 | -2.91 | (-0.96%) | |
| 305 | TPR | 0.05% | 145.02 | -1.16 | (-0.79%) | |
| 306 | XYL | 0.05% | 120.71 | -1.04 | (-0.85%) | |
| 307 | CBOE | 0.05% | 278.60 | 1.56 | (0.56%) | |
| 308 | VICI | 0.05% | 27.09 | 0.02 | (0.09%) | |
| 309 | JBL | 0.05% | 273.38 | -9.86 | (-3.48%) | |
| 310 | TDY | 0.05% | 621.05 | -4.32 | (-0.69%) | |
| 311 | RJF | 0.05% | 145.88 | 0.03 | (0.02%) | |
| 312 | DOV | 0.05% | 212.86 | -2.30 | (-1.07%) | |
| 313 | FE | 0.05% | 49.52 | 0.00 | (0.00%) | |
| 314 | CTSH | 0.05% | 59.76 | -0.03 | (-0.05%) | |
| 315 | DOW | 0.05% | 39.63 | 0.01 | (0.03%) | |
| 316 | EXPE | 0.05% | 231.63 | -4.63 | (-1.96%) | |
| 317 | PPL | 0.05% | 37.08 | -0.08 | (-0.23%) | |
| 318 | EXR | 0.05% | 131.00 | 1.01 | (0.78%) | |
| 319 | IQV | 0.05% | 164.63 | -1.00 | (-0.61%) | |
| 320 | CNP | 0.05% | 42.21 | 0.14 | (0.33%) | |
| 321 | EXE | 0.05% | 114.42 | 0.50 | (0.43%) | |
| 322 | BIIB | 0.05% | 186.19 | -3.00 | (-1.58%) | |
| 323 | EIX | 0.05% | 70.75 | -0.44 | (-0.63%) | |
| 324 | WTW | 0.05% | 288.00 | -1.51 | (-0.52%) | |
| 325 | CHTR | 0.05% | 217.72 | -1.19 | (-0.54%) | |
| 326 | CTRA | 0.05% | 35.48 | 0.30 | (0.85%) | |
| 327 | HUBB | 0.04% | 499.88 | -3.32 | (-0.66%) | |
| 328 | STZ | 0.04% | 151.30 | -0.26 | (-0.17%) | |
| 329 | DG | 0.04% | 118.83 | -0.72 | (-0.60%) | |
| 330 | EL | 0.04% | 72.02 | -1.09 | (-1.50%) | |
| 331 | AWK | 0.04% | 133.04 | -1.55 | (-1.15%) | |
| 332 | ROL | 0.04% | 53.45 | -0.02 | (-0.05%) | |
| 333 | VRSK | 0.04% | 185.00 | -0.05 | (-0.03%) | |
| 334 | MTD | 0.04% | 1251.86 | -13.89 | (-1.10%) | |
| 335 | KHC | 0.04% | 21.40 | -0.11 | (-0.51%) | |
| 336 | ES | 0.04% | 67.14 | 0.10 | (0.14%) | |
| 337 | DXCM | 0.04% | 65.50 | -1.34 | (-2.00%) | |
| 338 | STLD | 0.04% | 173.47 | 0.00 | (0.00%) | |
| 339 | CFG | 0.04% | 58.84 | -0.58 | (-0.98%) | |
| 340 | LYB | 0.04% | 77.00 | -0.19 | (-0.25%) | |
| 341 | Q | 0.04% | 117.09 | -3.17 | (-2.63%) | |
| 342 | NTRS | 0.04% | 131.90 | -7.83 | (-5.60%) | |
| 343 | ON | 0.04% | 61.88 | -1.23 | (-1.94%) | |
| 344 | BG | 0.04% | 125.89 | 0.49 | (0.39%) | |
| 345 | FICO | 0.04% | 1026.67 | -16.42 | (-1.57%) | |
| 346 | FIS | 0.04% | 47.30 | -0.30 | (-0.63%) | |
| 347 | CINF | 0.04% | 155.37 | -0.08 | (-0.05%) | |
| 348 | TSCO | 0.04% | 45.74 | -0.22 | (-0.47%) | |
| 349 | WRB | 0.04% | 63.73 | -0.76 | (-1.18%) | |
| 350 | PPG | 0.04% | 106.08 | -0.61 | (-0.58%) | |
| 351 | ARES | 0.04% | 105.07 | -1.43 | (-1.35%) | |
| 352 | OMC | 0.04% | 75.75 | 0.01 | (0.01%) | |
| 353 | SYF | 0.04% | 66.82 | -0.81 | (-1.20%) | |
| 354 | DRI | 0.04% | 201.54 | -0.12 | (-0.06%) | |
| 355 | VRSN | 0.04% | 252.21 | 0.51 | (0.20%) | |
| 356 | ULTA | 0.04% | 520.13 | -6.00 | (-1.14%) | |
| 357 | CMS | 0.04% | 75.14 | -0.30 | (-0.39%) | |
| 358 | AVB | 0.04% | 162.98 | -0.67 | (-0.41%) | |
| 359 | CHD | 0.04% | 95.12 | 0.74 | (0.79%) | |
| 360 | LEN | 0.04% | 90.75 | -1.44 | (-1.56%) | |
| 361 | EQR | 0.04% | 58.98 | 0.52 | (0.89%) | |
| 362 | PHM | 0.04% | 115.84 | -2.34 | (-1.98%) | |
| 363 | STE | 0.04% | 225.61 | 2.23 | (1.00%) | |
| 364 | L | 0.04% | 106.70 | 0.30 | (0.28%) | |
| 365 | RF | 0.04% | 25.44 | -0.32 | (-1.24%) | |
| 366 | LH | 0.04% | 266.13 | 0.11 | (0.04%) | |
| 367 | NI | 0.04% | 45.65 | -0.03 | (-0.07%) | |
| 368 | BRO | 0.04% | 64.06 | -0.23 | (-0.36%) | |
| 369 | TSN | 0.04% | 61.50 | 0.05 | (0.08%) | |
| 370 | DGX | 0.04% | 196.46 | -0.00 | (-0.00%) | |
| 371 | KEY | 0.04% | 19.74 | -0.26 | (-1.31%) | |
| 372 | VLTO | 0.04% | 86.69 | -0.42 | (-0.49%) | |
| 373 | WSM | 0.04% | 178.70 | -3.23 | (-1.78%) | |
| 374 | SW | 0.04% | 40.07 | -0.60 | (-1.48%) | |
| 375 | MRNA | 0.04% | 52.70 | -0.84 | (-1.57%) | |
| 376 | DLTR | 0.04% | 105.69 | -0.95 | (-0.89%) | |
| 377 | ALB | 0.04% | 176.90 | -4.49 | (-2.48%) | |
| 378 | HUM | 0.03% | 172.46 | -1.78 | (-1.02%) | |
| 379 | NTAP | 0.03% | 104.53 | -0.97 | (-0.92%) | |
| 380 | FSLR | 0.03% | 191.05 | -2.46 | (-1.27%) | |
| 381 | EFX | 0.03% | 170.34 | -2.22 | (-1.28%) | |
| 382 | RL | 0.03% | 333.99 | -11.94 | (-3.45%) | |
| 383 | CHRW | 0.03% | 169.05 | -0.69 | (-0.40%) | |
| 384 | LDOS | 0.03% | 158.25 | -0.63 | (-0.40%) | |
| 385 | CF | 0.03% | 129.57 | 1.46 | (1.14%) | |
| 386 | CPAY | 0.03% | 290.95 | -0.88 | (-0.30%) | |
| 387 | JBHT | 0.03% | 206.89 | -2.21 | (-1.06%) | |
| 388 | LUV | 0.03% | 39.65 | -0.54 | (-1.35%) | |
| 389 | TROW | 0.03% | 88.92 | -0.66 | (-0.74%) | |
| 390 | GIS | 0.03% | 36.13 | -0.04 | (-0.11%) | |
| 391 | SNA | 0.03% | 367.62 | 0.00 | (0.00%) | |
| 392 | EXPD | 0.03% | 143.19 | 0.01 | (0.01%) | |
| 393 | PKG | 0.03% | 213.36 | 0.00 | (0.00%) | |
| 394 | IP | 0.03% | 35.94 | -0.53 | (-1.46%) | |
| 395 | GPN | 0.03% | 68.88 | -1.89 | (-2.67%) | |
| 396 | BR | 0.03% | 161.50 | -1.86 | (-1.14%) | |
| 397 | DD | 0.03% | 45.57 | -0.76 | (-1.64%) | |
| 398 | AMCR | 0.03% | 40.14 | -0.41 | (-1.02%) | |
| 399 | PFG | 0.03% | 85.45 | -3.27 | (-3.68%) | |
| 400 | NVR | 0.03% | 6552.20 | 0.00 | (0.00%) | |
| 401 | LULU | 0.03% | 157.24 | -1.48 | (-0.93%) | |
| 402 | EVRG | 0.03% | 78.78 | -1.20 | (-1.50%) | |
| 403 | IFF | 0.03% | 70.43 | -0.28 | (-0.40%) | |
| 404 | LNT | 0.03% | 69.77 | 0.00 | (0.00%) | |
| 405 | INCY | 0.03% | 89.28 | -2.95 | (-3.20%) | |
| 406 | WST | 0.03% | 244.56 | -2.46 | (-0.99%) | |
| 407 | HPQ | 0.03% | 19.25 | -0.21 | (-1.08%) | |
| 408 | CSGP | 0.03% | 41.45 | 0.05 | (0.11%) | |
| 409 | SBAC | 0.03% | 164.59 | -0.56 | (-0.34%) | |
| 410 | ZBH | 0.03% | 87.81 | 0.17 | (0.20%) | |
| 411 | AKAM | 0.03% | 116.98 | -2.17 | (-1.82%) | |
| 412 | WY | 0.03% | 23.48 | -0.16 | (-0.70%) | |
| 413 | FTV | 0.03% | 54.78 | 0.00 | (0.00%) | |
| 414 | HOLX | 0.03% | 75.53 | 0.01 | (0.01%) | |
| 415 | PTC | 0.03% | 141.63 | -1.94 | (-1.35%) | |
| 416 | LII | 0.03% | 481.54 | -0.14 | (-0.03%) | |
| 417 | FFIV | 0.03% | 292.99 | -4.87 | (-1.63%) | |
| 418 | BALL | 0.03% | 60.42 | -0.33 | (-0.54%) | |
| 419 | CNC | 0.03% | 32.41 | -0.31 | (-0.96%) | |
| 420 | TXT | 0.03% | 91.45 | 0.74 | (0.82%) | |
| 421 | ESS | 0.03% | 242.09 | -0.05 | (-0.02%) | |
| 422 | CDW | 0.03% | 120.85 | -0.45 | (-0.37%) | |
| 423 | HII | 0.03% | 391.80 | -10.76 | (-2.67%) | |
| 424 | VTRS | 0.03% | 13.30 | -0.20 | (-1.50%) | |
| 425 | TRMB | 0.03% | 65.05 | -0.82 | (-1.24%) | |
| 426 | J | 0.03% | 128.38 | -1.59 | (-1.22%) | |
| 427 | KIM | 0.03% | 22.37 | -0.04 | (-0.18%) | |
| 428 | PODD | 0.03% | 213.76 | -2.24 | (-1.03%) | |
| 429 | APTV | 0.03% | 69.85 | -1.04 | (-1.47%) | |
| 430 | NDSN | 0.03% | 266.56 | -4.29 | (-1.58%) | |
| 431 | INVH | 0.03% | 24.37 | -0.52 | (-2.11%) | |
| 432 | APA | 0.02% | 41.80 | 0.48 | (1.16%) | |
| 433 | TKO | 0.02% | 188.27 | -5.67 | (-2.92%) | |
| 434 | GPC | 0.02% | 103.95 | -1.17 | (-1.11%) | |
| 435 | IEX | 0.02% | 191.67 | 0.04 | (0.02%) | |
| 436 | MAA | 0.02% | 121.64 | 0.00 | (0.00%) | |
| 437 | TYL | 0.02% | 330.47 | -1.00 | (-0.30%) | |
| 438 | PNR | 0.02% | 86.85 | -0.76 | (-0.87%) | |
| 439 | MKC | 0.02% | 52.51 | -0.27 | (-0.52%) | |
| 440 | DECK | 0.02% | 98.87 | -1.18 | (-1.18%) | |
| 441 | SMCI | 0.02% | 23.30 | -0.75 | (-3.12%) | |
| 442 | COO | 0.02% | 70.90 | -0.55 | (-0.77%) | |
| 443 | REG | 0.02% | 74.55 | 0.12 | (0.16%) | |
| 444 | HST | 0.02% | 19.49 | 0.01 | (0.05%) | |
| 445 | EG | 0.02% | 323.92 | -0.01 | (-0.00%) | |
| 446 | HAS | 0.02% | 92.99 | 0.80 | (0.87%) | |
| 447 | AVY | 0.02% | 169.29 | -1.35 | (-0.79%) | |
| 448 | HRL | 0.02% | 23.00 | -0.05 | (-0.20%) | |
| 449 | ALGN | 0.02% | 177.48 | -2.79 | (-1.55%) | |
| 450 | CLX | 0.02% | 104.11 | -0.66 | (-0.63%) | |
| 451 | ALLE | 0.02% | 145.93 | -1.55 | (-1.05%) | |
| 452 | BBY | 0.02% | 59.91 | -0.49 | (-0.81%) | |
| 453 | MAS | 0.02% | 61.10 | -0.42 | (-0.68%) | |
| 454 | BEN | 0.02% | 23.65 | -0.24 | (-1.00%) | |
| 455 | DPZ | 0.02% | 360.38 | -2.15 | (-0.59%) | |
| 456 | ERIE | 0.02% | 230.36 | -5.73 | (-2.43%) | |
| 457 | PNW | 0.02% | 97.98 | 0.28 | (0.29%) | |
| 458 | GNRC | 0.02% | 200.29 | -4.87 | (-2.37%) | |
| 459 | GEN | 0.02% | 19.31 | -0.16 | (-0.82%) | |
| 460 | FOXA | 0.02% | 57.91 | -0.58 | (-0.99%) | |
| 461 | DOC | 0.02% | 16.71 | -0.10 | (-0.58%) | |
| 462 | UHS | 0.02% | 189.26 | 2.54 | (1.36%) | |
| 463 | FOX | 0.02% | 50.89 | -1.46 | (-2.80%) | |
| 464 | JKHY | 0.02% | 157.39 | -0.01 | (-0.01%) | |
| 465 | UDR | 0.02% | 33.90 | -0.03 | (-0.09%) | |
| 466 | SOLV | 0.02% | 64.02 | -0.63 | (-0.97%) | |
| 467 | SWK | 0.02% | 71.38 | -0.47 | (-0.66%) | |
| 468 | GL | 0.02% | 137.64 | 0.13 | (0.09%) | |
| 469 | GDDY | 0.02% | 80.57 | -1.01 | (-1.24%) | |
| 470 | AIZ | 0.02% | 216.15 | -0.87 | (-0.40%) | |
| 471 | IVZ | 0.02% | 24.18 | -0.18 | (-0.74%) | |
| 472 | BF.B | 0.02% | 23.26 | -0.23 | (-1.00%) | |
| 473 | WYNN | 0.02% | 101.21 | -0.68 | (-0.67%) | |
| 474 | IT | 0.02% | 149.24 | -0.99 | (-0.66%) | |
| 475 | DVA | 0.02% | 155.01 | -0.10 | (-0.06%) | |
| 476 | TTD | 0.02% | 21.75 | -0.22 | (-1.02%) | |
| 477 | PSKY | 0.02% | 9.14 | -0.09 | (-0.92%) | |
| 478 | SJM | 0.02% | 95.06 | -0.33 | (-0.35%) | |
| 479 | CPT | 0.02% | 97.34 | 0.00 | (0.00%) | |
| 480 | ZBRA | 0.02% | 204.00 | -4.45 | (-2.13%) | |
| 481 | AES | 0.02% | 14.05 | -0.01 | (-0.10%) | |
| 482 | RVTY | 0.02% | 87.81 | -0.03 | (-0.03%) | |
| 483 | MGM | 0.02% | 37.02 | -0.47 | (-1.26%) | |
| 484 | BLDR | 0.02% | 84.55 | -0.86 | (-1.00%) | |
| 485 | AOS | 0.02% | 66.51 | -0.39 | (-0.58%) | |
| 486 | NCLH | 0.02% | 19.83 | -0.39 | (-1.93%) | |
| 487 | FRT | 0.01% | 102.82 | -0.45 | (-0.44%) | |
| 488 | NWSA | 0.01% | 24.11 | -0.16 | (-0.68%) | |
| 489 | BAX | 0.01% | 17.04 | -0.08 | (-0.46%) | |
| 490 | HSIC | 0.01% | 74.25 | 0.00 | (0.01%) | |
| 491 | SWKS | 0.01% | 55.94 | -0.25 | (-0.44%) | |
| 492 | BXP | 0.01% | 52.34 | -0.50 | (-0.94%) | |
| 493 | CRL | 0.01% | 166.04 | 0.15 | (0.09%) | |
| 494 | ARE | 0.01% | 46.95 | -0.34 | (-0.71%) | |
| 495 | TECH | 0.01% | 51.50 | -1.19 | (-2.26%) | |
| 496 | MOS | 0.01% | 25.20 | -0.99 | (-3.76%) | |
| 497 | TAP | 0.01% | 41.65 | 0.38 | (0.91%) | |
| 498 | POOL | 0.01% | 200.38 | -1.79 | (-0.89%) | |
| 499 | CAG | 0.01% | 15.32 | 0.00 | (0.03%) | |
| 500 | FDS | 0.01% | 195.15 | 1.27 | (0.66%) | |
| 501 | EPAM | 0.01% | 132.82 | -0.44 | (-0.33%) | |
| 502 | CPB | 0.01% | 20.82 | 0.02 | (0.07%) | |
| 503 | NWS | 0.01% | 27.41 | -0.18 | (-0.65%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 651.62 | -5.20 | (-0.79%) |
| QQQ | Nasdaq 100 ETF | 581.96 | -5.86 | (-1.00%) |
| DIA | Dow Jones ETF | 460.91 | -3.23 | (-0.70%) |
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $59.39T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.