This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 7.29% | 417.32 | 0.90 | (0.22%) |
2 | Apple Inc. | AAPL | 5.83% | 173.72 | 1.10 | (0.64%) |
3 | Nvidia Corp | NVDA | 5.01% | 884.55 | 6.18 | (0.70%) |
4 | Amazon.com Inc | AMZN | 3.75% | 174.48 | 0.06 | (0.03%) |
5 | Meta Platforms, Inc. Class A | META | 2.52% | 496.98 | 12.88 | (2.66%) |
6 | Alphabet Inc. Class A | GOOGL | 1.95% | 147.68 | 6.50 | (4.60%) |
7 | Berkshire Hathaway Class B | BRK.B | 1.71% | 408.41 | 0.28 | (0.07%) |
8 | Alphabet Inc. Class C | GOOG | 1.66% | 148.48 | 6.31 | (4.44%) |
9 | Eli Lilly & Co. | LLY | 1.40% | 762.66 | 8.49 | (1.13%) |
10 | Broadcom Inc. | AVGO | 1.28% | 1,237.24 | 1.74 | (0.14%) |
11 | Jpmorgan Chase & Co. | JPM | 1.25% | 192.66 | 2.36 | (1.24%) |
12 | Visa Inc. | V | 1.05% | 285.05 | 2.01 | (0.71%) |
13 | Unitedhealth Group Incorporated | UNH | 1.04% | 487.05 | -3.77 | (-0.77%) |
14 | Tesla, Inc. | TSLA | 1.04% | 173.80 | 10.23 | (6.25%) |
15 | Exxon Mobil Corporation | XOM | 1.03% | 112.30 | 1.03 | (0.93%) |
16 | Mastercard Incorporated | MA | 0.92% | 478.89 | 3.06 | (0.64%) |
17 | Johnson & Johnson | JNJ | 0.88% | 156.76 | -1.42 | (-0.90%) |
18 | Procter & Gamble Company | PG | 0.88% | 161.21 | -0.17 | (-0.11%) |
19 | Home Depot, Inc. | HD | 0.87% | 371.91 | -1.32 | (-0.35%) |
20 | Costco Wholesale Corp | COST | 0.75% | 731.54 | 5.91 | (0.81%) |
21 | Abbvie Inc. | ABBV | 0.74% | 178.49 | 0.61 | (0.34%) |
22 | Merck & Co., Inc. | MRK | 0.70% | 121.44 | -0.08 | (-0.07%) |
23 | Advanced Micro Devices | AMD | 0.70% | 190.65 | -0.41 | (-0.21%) |
24 | Salesforce, Inc. | CRM | 0.68% | 300.51 | 6.18 | (2.10%) |
25 | Chevron Corporation | CVX | 0.63% | 155.41 | -0.14 | (-0.09%) |
26 | Netflix Inc | NFLX | 0.62% | 618.39 | 12.51 | (2.06%) |
27 | Walmart Inc. | WMT | 0.60% | 60.86 | 0.18 | (0.30%) |
28 | Adobe Inc. | ADBE | 0.60% | 513.86 | 21.40 | (4.35%) |
29 | Bank of America Corporation | BAC | 0.57% | 36.01 | 0.60 | (1.69%) |
30 | Accenture Plc | ACN | 0.55% | 372.67 | -1.93 | (-0.52%) |
31 | Coca-Cola Company | KO | 0.54% | 60.13 | 0.25 | (0.42%) |
32 | Linde Plc | LIN | 0.53% | 466.11 | -2.12 | (-0.45%) |
33 | Pepsico, Inc. | PEP | 0.52% | 171.26 | 6.60 | (4.01%) |
34 | Thermo Fisher Scientific, Inc. | TMO | 0.52% | 580.05 | -4.10 | (-0.70%) |
35 | Wells Fargo & Co. | WFC | 0.48% | 57.77 | 0.26 | (0.45%) |
36 | Abbott Laboratories | ABT | 0.48% | 112.44 | -3.05 | (-2.64%) |
37 | The Walt Disney Company | DIS | 0.47% | 113.85 | 1.90 | (1.70%) |
38 | Mcdonald's Corporation | MCD | 0.47% | 278.58 | -0.56 | (-0.20%) |
39 | Cisco Systems, Inc. | CSCO | 0.47% | 49.27 | 0.34 | (0.69%) |
40 | Oracle Corp | ORCL | 0.46% | 127.80 | 2.26 | (1.80%) |
41 | Qualcomm Inc | QCOM | 0.43% | 166.92 | -0.28 | (-0.17%) |
42 | Intuit Inc | INTU | 0.42% | 630.39 | 4.87 | (0.78%) |
43 | General Electric Company | GE | 0.42% | 169.91 | 1.02 | (0.60%) |
44 | Intel Corp | INTC | 0.42% | 42.71 | 0.07 | (0.16%) |
45 | International Business Machines Corporation | IBM | 0.41% | 191.69 | 0.62 | (0.32%) |
46 | Caterpillar Inc. | CAT | 0.40% | 351.90 | 4.93 | (1.42%) |
47 | Comcast Corp | CMCSA | 0.40% | 43.12 | 0.35 | (0.82%) |
48 | Applied Materials Inc | AMAT | 0.39% | 200.73 | 2.08 | (1.05%) |
49 | Verizon Communications | VZ | 0.39% | 39.93 | 0.44 | (1.11%) |
50 | Danaher Corporation | DHR | 0.38% | 251.47 | 2.07 | (0.83%) |
51 | Uber Technologies, Inc. | UBER | 0.37% | 75.70 | -0.37 | (-0.49%) |
52 | Servicenow, Inc. | NOW | 0.37% | 755.80 | 11.89 | (1.60%) |
53 | Pfizer Inc. | PFE | 0.37% | 27.72 | -0.22 | (-0.79%) |
54 | Texas Instruments Incorporated | TXN | 0.36% | 169.21 | -3.31 | (-1.92%) |
55 | Union Pacific Corp. | UNP | 0.35% | 244.36 | 0.23 | (0.09%) |
56 | Philip Morris International Inc. | PM | 0.34% | 95.33 | 1.06 | (1.12%) |
57 | Amgen Inc | AMGN | 0.34% | 270.90 | 2.03 | (0.76%) |
58 | Conocophillips | COP | 0.33% | 120.26 | 0.22 | (0.18%) |
59 | Lowe's Companies Inc. | LOW | 0.33% | 243.48 | -1.25 | (-0.51%) |
60 | S&p Global Inc. | SPGI | 0.32% | 421.75 | -1.06 | (-0.25%) |
61 | Intuitive Surgical Inc. | ISRG | 0.31% | 392.62 | -3.66 | (-0.92%) |
62 | Rtx Corporation | RTX | 0.30% | 93.46 | 0.53 | (0.57%) |
63 | Honeywell International, Inc. | HON | 0.30% | 196.76 | -0.93 | (-0.47%) |
64 | American Express Company | AXP | 0.29% | 220.97 | 2.51 | (1.15%) |
65 | Goldman Sachs Group Inc. | GS | 0.29% | 384.37 | -2.84 | (-0.73%) |
66 | Nike, Inc. | NKE | 0.28% | 98.74 | -0.90 | (-0.90%) |
67 | Booking Holdings Inc. | BKNG | 0.28% | 3,450.93 | 36.95 | (1.08%) |
68 | Nextra Energy, Inc. | NEE | 0.28% | 60.17 | 0.09 | (0.15%) |
69 | Lam Research Corp | LRCX | 0.28% | 925.28 | 15.19 | (1.67%) |
70 | At&t Inc. | T | 0.28% | 17.30 | 0.25 | (1.47%) |
71 | Stryker Corporation | SYK | 0.28% | 354.08 | 1.85 | (0.53%) |
72 | Elevance Health, Inc. | ELV | 0.28% | 511.30 | -1.78 | (-0.35%) |
73 | Eaton Corporation, Plcs | ETN | 0.28% | 298.75 | 0.85 | (0.29%) |
74 | Prologis, Inc. | PLD | 0.28% | 128.14 | -0.88 | (-0.68%) |
75 | Progressive Corporation | PGR | 0.27% | 206.41 | 1.53 | (0.75%) |
76 | Blackrock, Inc. | BLK | 0.26% | 800.25 | -2.27 | (-0.28%) |
77 | Tjx Companies, Inc. | TJX | 0.26% | 96.22 | -1.33 | (-1.36%) |
78 | Morgan Stanley | MS | 0.26% | 87.96 | -0.42 | (-0.48%) |
79 | Medtronic Plc | MDT | 0.26% | 83.66 | 0.09 | (0.11%) |
80 | United Parcel Service, Inc. Class B | UPS | 0.26% | 151.69 | -1.68 | (-1.10%) |
81 | Citigroup Inc. | C | 0.25% | 58.63 | 1.02 | (1.77%) |
82 | Bristol-Myers Squibb Co. | BMY | 0.25% | 51.59 | -0.75 | (-1.43%) |
83 | Vertex Pharmaceuticals Inc | VRTX | 0.24% | 411.38 | 3.69 | (0.91%) |
84 | Chubb Limited | CB | 0.24% | 257.64 | 1.35 | (0.53%) |
85 | Starbucks Corp | SBUX | 0.24% | 91.01 | 0.89 | (0.99%) |
86 | Boeing Company | BA | 0.24% | 179.84 | -2.69 | (-1.47%) |
87 | Regeneron Pharmaceuticals Inc | REGN | 0.24% | 959.92 | -4.55 | (-0.47%) |
88 | Marsh & Mclennan Companies, Inc. | MMC | 0.24% | 206.90 | 0.56 | (0.27%) |
89 | The Cigna Group | CI | 0.24% | 352.63 | 0.58 | (0.16%) |
90 | Deere & Company | DE | 0.23% | 385.31 | 1.92 | (0.50%) |
91 | Micron Technology, Inc. | MU | 0.23% | 93.78 | 0.53 | (0.57%) |
92 | Automatic Data Processing | ADP | 0.23% | 241.85 | -0.24 | (-0.10%) |
93 | The Charles Schwab Corporation | SCHW | 0.23% | 67.40 | 0.36 | (0.54%) |
94 | Cvs Health Corporation | CVS | 0.23% | 77.57 | 0.17 | (0.22%) |
95 | Boston Scientific Corp. | BSX | 0.23% | 67.24 | 1.01 | (1.52%) |
96 | Analog Devices, Inc. | ADI | 0.22% | 191.22 | -3.98 | (-2.04%) |
97 | Mondelez International, Inc. Class A | MDLZ | 0.22% | 71.31 | 0.56 | (0.79%) |
98 | Lockheed Martin Corp. | LMT | 0.22% | 433.20 | -2.62 | (-0.60%) |
99 | Kla Corporation | KLAC | 0.22% | 690.70 | 6.80 | (0.99%) |
100 | American Tower Corporation | AMT | 0.21% | 195.91 | -1.43 | (-0.72%) |
101 | Gilead Sciences Inc | GILD | 0.21% | 73.26 | -0.43 | (-0.58%) |
102 | Fiserv, Inc. | FI | 0.21% | 152.15 | 2.52 | (1.68%) |
103 | Palo Alto Networks, Inc. | PANW | 0.21% | 285.24 | 3.08 | (1.09%) |
104 | Blackstone Inc. | BX | 0.20% | 123.43 | -1.54 | (-1.23%) |
105 | Synopsys Inc | SNPS | 0.20% | 560.63 | 10.60 | (1.93%) |
106 | Cadence Design Systems | CDNS | 0.19% | 300.93 | 2.49 | (0.83%) |
107 | T-Mobile Us, Inc. | TMUS | 0.19% | 161.15 | -0.66 | (-0.41%) |
108 | Equinix, Inc. Reit | EQIX | 0.19% | 860.65 | 10.26 | (1.21%) |
109 | Zoetis Inc. | ZTS | 0.18% | 170.69 | -1.88 | (-1.09%) |
110 | Cme Group Inc. | CME | 0.18% | 218.89 | 1.39 | (0.64%) |
111 | The Sherwin-Williams Company | SHW | 0.18% | 335.27 | 0.61 | (0.18%) |
112 | Altria Group, Inc. | MO | 0.18% | 44.51 | 0.64 | (1.46%) |
113 | Intercontinental Exchange Inc. | ICE | 0.18% | 134.40 | -0.24 | (-0.18%) |
114 | Waste Management, Inc. | WM | 0.18% | 211.67 | 1.14 | (0.54%) |
115 | Target Corporation | TGT | 0.17% | 167.59 | 3.37 | (2.05%) |
116 | Schlumberger Limited | SLB | 0.17% | 53.43 | 0.56 | (1.06%) |
117 | The Southern Company | SO | 0.17% | 69.42 | 0.33 | (0.48%) |
118 | Chipotle Mexican Grill, Inc. | CMG | 0.17% | 2,773.53 | 17.14 | (0.62%) |
119 | Duke Energy Corporation | DUK | 0.17% | 94.94 | 0.23 | (0.24%) |
120 | Csx Corporation | CSX | 0.17% | 37.31 | 0.34 | (0.92%) |
121 | Colgate-Palmolive Company | CL | 0.17% | 88.27 | -0.18 | (-0.20%) |
122 | Illinois Tool Works Inc. | ITW | 0.17% | 264.86 | -2.06 | (-0.77%) |
123 | Airbnb, Inc. Class A | ABNB | 0.17% | 161.86 | 1.22 | (0.76%) |
124 | Eog Resources, Inc. | EOG | 0.17% | 123.57 | 0.78 | (0.64%) |
125 | Marathon Petroleum Corporation | MPC | 0.17% | 193.48 | -0.36 | (-0.19%) |
126 | Arista Networks | ANET | 0.16% | 289.32 | 11.59 | (4.17%) |
127 | Mckesson Corporation | MCK | 0.16% | 529.71 | -3.93 | (-0.74%) |
128 | Parker-Hannifin Corporation | PH | 0.16% | 536.26 | 0.84 | (0.16%) |
129 | Becton, Dickinson and Co. | BDX | 0.16% | 237.72 | 1.01 | (0.43%) |
130 | Paypal Holdings, Inc. | PYPL | 0.16% | 64.23 | 1.38 | (2.20%) |
131 | Phillips 66 | PSX | 0.16% | 156.76 | -2.27 | (-1.43%) |
132 | Trane Technologies Plc | TT | 0.15% | 291.77 | 0.36 | (0.12%) |
133 | O'reilly Automotive, Inc. | ORLY | 0.15% | 1,113.83 | 0.65 | (0.06%) |
134 | U.S. Bancorp | USB | 0.15% | 42.47 | 0.39 | (0.93%) |
135 | Transdigm Group Incorporated | TDG | 0.15% | 1,181.00 | 8.80 | (0.75%) |
136 | Northrop Grumman Corp. | NOC | 0.15% | 462.39 | 0.64 | (0.14%) |
137 | Amphenol Corporation | APH | 0.15% | 109.59 | 0.29 | (0.27%) |
138 | Hca Healthcare, Inc. | HCA | 0.15% | 327.17 | 5.20 | (1.62%) |
139 | Aon Plc Class A | AON | 0.15% | 319.78 | 0.79 | (0.25%) |
140 | Emerson Electric Co. | EMR | 0.15% | 111.06 | 0.47 | (0.42%) |
141 | Nxp Semiconductors N.v. | NXPI | 0.14% | 236.62 | -0.92 | (-0.39%) |
142 | General Dynamics Corporation | GD | 0.14% | 277.60 | 2.39 | (0.87%) |
143 | Freeport-Mcmoran Inc. | FCX | 0.14% | 44.48 | -0.13 | (-0.29%) |
144 | Marriot International Class A | MAR | 0.14% | 248.52 | 4.45 | (1.82%) |
145 | Moody's Corporation | MCO | 0.14% | 384.08 | -0.08 | (-0.02%) |
146 | Paccar Inc | PCAR | 0.14% | 120.34 | 2.01 | (1.70%) |
147 | Pnc Financial Services Group | PNC | 0.14% | 149.60 | 0.82 | (0.55%) |
148 | Fedex Corporation | FDX | 0.14% | 253.18 | -0.11 | (-0.04%) |
149 | Pioneer Natural Resource Co. | PXD | 0.13% | 251.95 | 1.99 | (0.80%) |
150 | Norfolk Southern Corp. | NSC | 0.13% | 256.22 | 0.39 | (0.15%) |
151 | Roper Technologies, Inc. | ROP | 0.13% | 546.16 | -1.19 | (-0.22%) |
152 | Ecolab, Inc. | ECL | 0.13% | 228.12 | 1.42 | (0.63%) |
153 | 3m Company | MMM | 0.13% | 104.80 | -0.20 | (-0.19%) |
154 | Motorola Solutions, Inc. | MSI | 0.13% | 340.03 | -4.16 | (-1.21%) |
155 | Edwards Lifesciences Corp | EW | 0.13% | 92.85 | 0.54 | (0.58%) |
156 | Autodesk Inc | ADSK | 0.13% | 255.18 | 0.94 | (0.37%) |
157 | Autozone, Inc. | AZO | 0.13% | 3,101.97 | -22.36 | (-0.72%) |
158 | Arthur J. Gallagher & Co. | AJG | 0.13% | 253.69 | 0.52 | (0.21%) |
159 | Air Products & Chemicals, Inc. | APD | 0.13% | 245.61 | 0.98 | (0.40%) |
160 | Cintas Corp | CTAS | 0.13% | 624.96 | -2.42 | (-0.39%) |
161 | Valero Energy Corporation | VLO | 0.13% | 166.29 | 2.59 | (1.58%) |
162 | Lululemon Athletica Inc. | LULU | 0.12% | 459.57 | -5.37 | (-1.15%) |
163 | General Motors Company | GM | 0.12% | 40.82 | 0.13 | (0.32%) |
164 | American International Group, Inc. | AIG | 0.12% | 75.34 | -0.93 | (-1.22%) |
165 | Capital One Financial | COF | 0.12% | 136.27 | 0.72 | (0.53%) |
166 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 206.50 | 1.84 | (0.90%) |
167 | Constellation Energy Corporation | CEG | 0.12% | 168.84 | 3.32 | (2.01%) |
168 | Welltower Inc. | WELL | 0.12% | 92.30 | 0.95 | (1.04%) |
169 | The Travelers Companies, Inc. | TRV | 0.12% | 221.92 | 0.99 | (0.45%) |
170 | Dexcom, Inc. | DXCM | 0.12% | 134.72 | 4.26 | (3.27%) |
171 | Ross Stores Inc | ROST | 0.11% | 144.31 | -0.81 | (-0.56%) |
172 | Copart Inc | CPRT | 0.11% | 56.09 | -0.04 | (-0.07%) |
173 | Simon Property Group, Inc. | SPG | 0.11% | 151.95 | 1.18 | (0.78%) |
174 | Microchip Technology Inc | MCHP | 0.11% | 88.08 | -0.56 | (-0.63%) |
175 | Carrier Global Corporation | CARR | 0.11% | 57.10 | 0.05 | (0.09%) |
176 | Ford Motor Company | F | 0.11% | 12.18 | 0.12 | (1.00%) |
177 | Iqvia Holdings Inc. | IQV | 0.11% | 253.87 | 1.16 | (0.46%) |
178 | Truist Financial Corporation | TFC | 0.11% | 34.93 | 0.07 | (0.20%) |
179 | Crown Castle Inc. | CCI | 0.11% | 104.35 | -1.42 | (-1.34%) |
180 | United Rentals, Inc. | URI | 0.11% | 683.61 | 8.03 | (1.19%) |
181 | D.R. Horton Inc. | DHI | 0.10% | 151.51 | -0.18 | (-0.12%) |
182 | Oneok, Inc. | OKE | 0.10% | 77.79 | 0.79 | (1.03%) |
183 | Williams Companies Inc. | WMB | 0.10% | 37.22 | 0.22 | (0.59%) |
184 | Nucor Corporation | NUE | 0.10% | 189.80 | 1.32 | (0.70%) |
185 | Metlife, Inc. | MET | 0.10% | 72.55 | 0.16 | (0.22%) |
186 | Idexx Laboratories Inc | IDXX | 0.10% | 529.81 | 0.04 | (0.01%) |
187 | Monster Beverage Corporation | MNST | 0.10% | 60.79 | 0.34 | (0.56%) |
188 | Public Storage | PSA | 0.10% | 277.58 | 0.54 | (0.19%) |
189 | Aflac Inc. | AFL | 0.10% | 84.49 | 0.12 | (0.14%) |
190 | Sempra | SRE | 0.10% | 70.60 | 0.59 | (0.84%) |
191 | W.W. Grainger, Inc. | GWW | 0.10% | 994.49 | 0.12 | (0.01%) |
192 | Msci, Inc. | MSCI | 0.10% | 550.39 | 5.65 | (1.04%) |
193 | Fortinet, Inc. | FTNT | 0.10% | 67.55 | 0.83 | (1.24%) |
194 | Te Connectivity Ltd | TEL | 0.10% | 140.00 | 0.84 | (0.60%) |
195 | Digital Realty Trust, Inc. | DLR | 0.10% | 142.21 | 1.35 | (0.96%) |
196 | American Electric Power Company, Inc. | AEP | 0.10% | 82.16 | 0.05 | (0.06%) |
197 | Fastenal Co | FAST | 0.10% | 75.70 | 0.67 | (0.89%) |
198 | Humana Inc. | HUM | 0.10% | 347.19 | -0.96 | (-0.28%) |
199 | Johnson Controls International Plc | JCI | 0.10% | 63.16 | -0.03 | (-0.05%) |
200 | Realty Income Corporation | O | 0.10% | 52.21 | 0.02 | (0.04%) |
201 | Agilent Technologies Inc. | A | 0.10% | 146.09 | -1.39 | (-0.94%) |
202 | Kimberly-Clark Corp. | KMB | 0.10% | 124.23 | -0.24 | (-0.19%) |
203 | Constellation Brands, Inc. | STZ | 0.10% | 266.35 | -1.29 | (-0.48%) |
204 | Ametek, Inc. | AME | 0.10% | 182.08 | 0.56 | (0.31%) |
205 | Ameriprise Financial, Inc. | AMP | 0.10% | 424.36 | 4.87 | (1.16%) |
206 | Bank of New York Mellon Corporation | BK | 0.10% | 54.94 | 0.53 | (0.97%) |
207 | The Allstate Corporation | ALL | 0.10% | 163.01 | 0.81 | (0.50%) |
208 | Hess Corporation | HES | 0.10% | 150.20 | -0.66 | (-0.44%) |
209 | Occidental Petroleum Corporation | OXY | 0.10% | 63.20 | 0.55 | (0.88%) |
210 | Centene Corporation | CNC | 0.09% | 77.02 | 1.55 | (2.05%) |
211 | Fidelity National Information Services, Inc. | FIS | 0.09% | 69.30 | 0.18 | (0.26%) |
212 | L3harris Technologies, Inc. | LHX | 0.09% | 210.93 | -1.93 | (-0.91%) |
213 | Sysco Corporation | SYY | 0.09% | 80.66 | -0.26 | (-0.32%) |
214 | Prudential Financial, Inc. | PRU | 0.09% | 113.08 | 0.24 | (0.21%) |
215 | Otis Worldwide Corporation | OTIS | 0.09% | 98.04 | -0.46 | (-0.47%) |
216 | Dow Inc. | DOW | 0.09% | 56.74 | -0.30 | (-0.53%) |
217 | Dominion Energy, Inc | D | 0.09% | 48.51 | 0.67 | (1.40%) |
218 | Cencora, Inc. | COR | 0.09% | 239.31 | 1.08 | (0.45%) |
219 | Newmont Corporation | NEM | 0.09% | 34.42 | 0.54 | (1.59%) |
220 | Paychex Inc | PAYX | 0.09% | 120.54 | 0.26 | (0.22%) |
221 | Corteva, Inc. | CTVA | 0.09% | 54.71 | -0.38 | (-0.69%) |
222 | Yum! Brands, Inc. | YUM | 0.09% | 136.27 | -0.57 | (-0.42%) |
223 | Cognizant Technology Solutions | CTSH | 0.09% | 75.09 | -0.24 | (-0.32%) |
224 | Lennar Corporation Class A | LEN | 0.09% | 156.61 | 0.04 | (0.03%) |
225 | Old Dominion Freight Line | ODFL | 0.09% | 418.74 | -2.37 | (-0.56%) |
226 | Republic Services Inc. | RSG | 0.09% | 187.58 | 1.27 | (0.68%) |
227 | General Mills, Inc. | GIS | 0.09% | 67.74 | 0.98 | (1.47%) |
228 | Martin Marietta Materials | MLM | 0.09% | 596.76 | 0.49 | (0.08%) |
229 | Cummins Inc. | CMI | 0.09% | 286.12 | 11.28 | (4.10%) |
230 | Ingersoll Rand Inc. | IR | 0.09% | 91.21 | 0.74 | (0.82%) |
231 | Gartner, Inc. | IT | 0.08% | 474.75 | 3.78 | (0.80%) |
232 | Exelon Corporation | EXC | 0.08% | 36.60 | 0.12 | (0.33%) |
233 | The Kroger Co. | KR | 0.08% | 56.19 | 0.13 | (0.23%) |
234 | Vulcan Materials Company | VMC | 0.08% | 269.42 | 2.56 | (0.96%) |
235 | Costar Group Inc | CSGP | 0.08% | 96.15 | 0.97 | (1.02%) |
236 | The Estee Lauder Companies Inc. Class A | EL | 0.08% | 147.82 | -1.93 | (-1.29%) |
237 | Quanta Services, Inc. | PWR | 0.08% | 243.81 | 1.06 | (0.44%) |
238 | Kenvue Inc. | KVUE | 0.08% | 20.20 | -0.14 | (-0.69%) |
239 | Ge Healthcare Technologies Inc. | GEHC | 0.08% | 90.61 | 1.20 | (1.34%) |
240 | Global Payments, Inc. | GPN | 0.08% | 130.55 | 0.67 | (0.52%) |
241 | Moderna, Inc. | MRNA | 0.08% | 104.26 | 0.41 | (0.39%) |
242 | Kinder Morgan, Inc. | KMI | 0.08% | 17.64 | 0.04 | (0.23%) |
243 | Diamondback Energy, Inc. | FANG | 0.08% | 190.06 | 0.12 | (0.06%) |
244 | Pg&e Corporation | PCG | 0.08% | 16.06 | -0.19 | (-1.17%) |
245 | Verisk Analytics, Inc. | VRSK | 0.08% | 235.73 | 1.21 | (0.52%) |
246 | Arch Capital Group Ltd | ACGL | 0.08% | 91.40 | -0.48 | (-0.52%) |
247 | Halliburton Company | HAL | 0.08% | 37.71 | -0.02 | (-0.05%) |
248 | On Semiconductor Corp | ON | 0.08% | 73.82 | -1.05 | (-1.40%) |
249 | Monolithic Power Systems, Inc. | MPWR | 0.08% | 674.30 | -12.69 | (-1.85%) |
250 | Cdw Corporation | CDW | 0.08% | 245.02 | -0.49 | (-0.20%) |
251 | Electronic Arts Inc | EA | 0.08% | 132.48 | -1.79 | (-1.33%) |
252 | Dollar General Corp. | DG | 0.08% | 155.75 | 3.80 | (2.50%) |
253 | Ppg Industries, Inc. | PPG | 0.08% | 139.07 | 1.21 | (0.88%) |
254 | Rockwell Automation, Inc. | ROK | 0.07% | 278.17 | -2.71 | (-0.96%) |
255 | Baker Hughes Company | BKR | 0.07% | 32.39 | 0.07 | (0.22%) |
256 | Public Service Enterprise Group Incorporated | PEG | 0.07% | 64.03 | 0.25 | (0.39%) |
257 | Biogen Inc. | BIIB | 0.07% | 219.40 | 0.09 | (0.04%) |
258 | Dupont De Nemours, Inc. | DD | 0.07% | 73.52 | 0.09 | (0.12%) |
259 | Equifax, Incorporated | EFX | 0.07% | 255.07 | 2.13 | (0.84%) |
260 | Archer Daniels Midland Company | ADM | 0.07% | 60.41 | 1.10 | (1.85%) |
261 | Discover Financial Services | DFS | 0.07% | 120.38 | 0.14 | (0.12%) |
262 | Devon Energy Corporation | DVN | 0.07% | 47.47 | -0.15 | (-0.31%) |
263 | Consolidated Edison, Inc. | ED | 0.07% | 88.99 | 0.05 | (0.06%) |
264 | Xylem Inc | XYL | 0.07% | 127.49 | 0.22 | (0.17%) |
265 | Royal Caribbean Group | RCL | 0.07% | 128.26 | -0.66 | (-0.51%) |
266 | Fortive Corporation | FTV | 0.07% | 85.22 | -0.13 | (-0.15%) |
267 | Extra Space Storage, Inc. | EXR | 0.07% | 138.07 | -1.26 | (-0.90%) |
268 | Charter Comm Inc Del Cl a | CHTR | 0.07% | 296.18 | 5.53 | (1.90%) |
269 | Vici Properties Inc. | VICI | 0.07% | 28.94 | 0.01 | (0.03%) |
270 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 99.65 | 0.58 | (0.59%) |
271 | Fair Isaac Corporation | FICO | 0.07% | 1,222.74 | 10.93 | (0.90%) |
272 | West Pharmaceutical Services, Inc. | WST | 0.07% | 395.72 | 8.10 | (2.09%) |
273 | The Hershey Company | HSY | 0.07% | 197.05 | 3.51 | (1.81%) |
274 | Keurig Dr Pepper Inc. | KDP | 0.07% | 29.51 | 0.63 | (2.18%) |
275 | Ansys Inc | ANSS | 0.07% | 335.27 | 7.39 | (2.25%) |
276 | Xcel Energy, Inc. | XEL | 0.07% | 52.04 | 0.05 | (0.10%) |
277 | Cbre Group, Inc. | CBRE | 0.07% | 93.05 | -0.16 | (-0.17%) |
278 | Willis Towers Watson Public Limited Companys | WTW | 0.07% | 273.82 | 1.87 | (0.69%) |
279 | Resmed Inc. | RMD | 0.06% | 190.96 | 0.91 | (0.48%) |
280 | Mettler-Toledo International | MTD | 0.06% | 1,306.17 | -18.28 | (-1.38%) |
281 | Ulta Beauty, Inc. | ULTA | 0.06% | 532.33 | -3.65 | (-0.68%) |
282 | Delta Air Lines, Inc. | DAL | 0.06% | 43.44 | 0.32 | (0.74%) |
283 | Tractor Supply Co | TSCO | 0.06% | 255.72 | -1.43 | (-0.56%) |
284 | The Kraft Heinz Company | KHC | 0.06% | 34.92 | 0.55 | (1.60%) |
285 | Ebay Inc | EBAY | 0.06% | 51.35 | -0.85 | (-1.63%) |
286 | Cardinal Health, Inc. | CAH | 0.06% | 110.16 | -0.45 | (-0.41%) |
287 | Keysight Technologies, Inc. | KEYS | 0.06% | 149.71 | -0.09 | (-0.06%) |
288 | Hp Inc. | HPQ | 0.06% | 29.94 | -0.48 | (-1.58%) |
289 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 125.96 | 0.79 | (0.63%) |
290 | Edison International | EIX | 0.06% | 68.96 | 0.16 | (0.23%) |
291 | Dollar Tree Inc. | DLTR | 0.06% | 127.25 | -0.17 | (-0.13%) |
292 | T Rowe Price Group Inc | TROW | 0.06% | 115.03 | 0.17 | (0.15%) |
293 | Howmet Aerospace Inc. | HWM | 0.06% | 66.74 | 0.50 | (0.75%) |
294 | Avalonbay Communities, Inc. | AVB | 0.06% | 182.55 | -1.27 | (-0.69%) |
295 | Church & Dwight Co., Inc. | CHD | 0.06% | 104.26 | -0.08 | (-0.08%) |
296 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 99.85 | -0.06 | (-0.06%) |
297 | Wec Energy Group, Inc. | WEC | 0.06% | 81.02 | 0.24 | (0.30%) |
298 | Wabtec Inc. | WAB | 0.06% | 141.55 | 1.73 | (1.24%) |
299 | Weyerhaeuser Company | WY | 0.06% | 34.15 | -0.18 | (-0.52%) |
300 | Corning Incorporated | GLW | 0.06% | 32.33 | -0.18 | (-0.55%) |
301 | Dover Corporation | DOV | 0.06% | 174.42 | -1.11 | (-0.63%) |
302 | Fifth Third Bancorp | FITB | 0.06% | 35.77 | 0.53 | (1.50%) |
303 | Builders Firstsource, Inc. | BLDR | 0.06% | 195.30 | -0.19 | (-0.10%) |
304 | Nvr, Inc. | NVR | 0.06% | 7,630.84 | 64.97 | (0.86%) |
305 | Pultegroup, Inc. | PHM | 0.05% | 110.18 | -0.72 | (-0.65%) |
306 | Molina Healthcare, Inc. | MOH | 0.05% | 410.35 | 5.90 | (1.46%) |
307 | Targa Resources Corp. | TRGP | 0.05% | 107.36 | 1.39 | (1.31%) |
308 | Broadridge Financial Solutions Inc | BR | 0.05% | 199.48 | -0.72 | (-0.36%) |
309 | Sba Communications Corp | SBAC | 0.05% | 213.26 | -2.22 | (-1.03%) |
310 | M&t Bank Corp. | MTB | 0.05% | 140.93 | 0.40 | (0.28%) |
311 | American Water Works Company, Inc | AWK | 0.05% | 117.23 | 0.09 | (0.08%) |
312 | Steris Plc | STE | 0.05% | 230.00 | -0.05 | (-0.02%) |
313 | Iron Mountain Inc. | IRM | 0.05% | 79.68 | 1.07 | (1.36%) |
314 | Take-Two Interactive Software Inc | TTWO | 0.05% | 144.62 | 0.71 | (0.49%) |
315 | Raymond James Financial, Inc. | RJF | 0.05% | 120.96 | 0.20 | (0.17%) |
316 | Align Technology Inc | ALGN | 0.05% | 316.14 | 1.79 | (0.57%) |
317 | Garmin Ltd | GRMN | 0.05% | 146.01 | 0.26 | (0.18%) |
318 | Hewlett Packard Enterprise Company | HPE | 0.05% | 17.06 | 0.33 | (1.97%) |
319 | Dte Energy Company | DTE | 0.05% | 109.48 | 1.00 | (0.92%) |
320 | State Street Corporation | STT | 0.05% | 72.49 | -0.01 | (-0.01%) |
321 | Ptc, Inc | PTC | 0.05% | 183.66 | 1.85 | (1.02%) |
322 | Entergy Corporation | ETR | 0.05% | 102.61 | 0.65 | (0.64%) |
323 | Axon Enterprise, Inc. | AXON | 0.05% | 308.45 | 0.80 | (0.26%) |
324 | Aptiv Plc | APTV | 0.05% | 77.81 | 0.57 | (0.74%) |
325 | Hubbell Incorporated | HUBB | 0.05% | 399.61 | 4.46 | (1.13%) |
326 | Fleetcor Technologies, Inc. | FLT | 0.05% | 299.42 | 3.78 | (1.28%) |
327 | Equity Residential | EQR | 0.05% | 62.38 | -0.65 | (-1.03%) |
328 | Netapp, Inc | NTAP | 0.05% | 101.80 | -0.55 | (-0.54%) |
329 | Genuine Parts Company | GPC | 0.05% | 153.47 | -0.19 | (-0.12%) |
330 | Baxter International Inc. | BAX | 0.05% | 41.54 | -0.07 | (-0.17%) |
331 | International Flavors & Fragrances Inc. | IFF | 0.05% | 83.81 | 0.96 | (1.16%) |
332 | Darden Restaurants, Inc. | DRI | 0.05% | 172.87 | 0.91 | (0.53%) |
333 | Eversource Energy | ES | 0.05% | 58.96 | 0.04 | (0.07%) |
334 | Waters Corp | WAT | 0.05% | 347.27 | -5.63 | (-1.60%) |
335 | Ball Corporation | BALL | 0.05% | 64.78 | 0.70 | (1.09%) |
336 | Illumina Inc | ILMN | 0.05% | 130.14 | 2.41 | (1.89%) |
337 | The Cooper Companies, Inc. | COO | 0.05% | 100.82 | 0.11 | (0.11%) |
338 | Steel Dynamics Inc | STLD | 0.05% | 139.97 | 2.07 | (1.50%) |
339 | Invitation Homes Inc. | INVH | 0.05% | 34.62 | -0.34 | (-0.97%) |
340 | Brown & Brown, Inc. | BRO | 0.05% | 85.01 | 0.07 | (0.08%) |
341 | Coterra Energy Inc. | CTRA | 0.05% | 26.55 | 0.13 | (0.49%) |
342 | Nasdaq, Inc. | NDAQ | 0.05% | 60.29 | 0.61 | (1.02%) |
343 | Firstenergy Corp. | FE | 0.05% | 38.21 | 0.26 | (0.69%) |
344 | Teledyne Technologies Incorporated | TDY | 0.05% | 414.68 | -0.44 | (-0.11%) |
345 | Ppl Corporation | PPL | 0.05% | 26.90 | 0.26 | (0.98%) |
346 | Western Digital Corp. | WDC | 0.04% | 59.31 | -0.48 | (-0.80%) |
347 | Veralto Corporation | VLTO | 0.04% | 87.03 | 0.53 | (0.61%) |
348 | Las Vegas Sands Corp. | LVS | 0.04% | 50.61 | -0.42 | (-0.82%) |
349 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 123.44 | -0.31 | (-0.25%) |
350 | Cboe Global Markets, Inc. | CBOE | 0.04% | 183.70 | 0.18 | (0.10%) |
351 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 8.48 | -0.06 | (-0.70%) |
352 | Jabil Inc. | JBL | 0.04% | 124.18 | 1.03 | (0.84%) |
353 | Jacobs Solutions Inc. | J | 0.04% | 147.92 | -1.05 | (-0.70%) |
354 | Cincinnati Financial Corp | CINF | 0.04% | 118.22 | -1.68 | (-1.40%) |
355 | Clorox Company | CLX | 0.04% | 148.85 | -1.31 | (-0.87%) |
356 | Huntington Bancshares Inc | HBAN | 0.04% | 13.02 | -0.03 | (-0.23%) |
357 | Ameren Corporation | AEE | 0.04% | 71.97 | 0.39 | (0.54%) |
358 | Hologic Inc | HOLX | 0.04% | 76.35 | 0.44 | (0.58%) |
359 | Omnicom Group Inc. | OMC | 0.04% | 92.75 | 0.49 | (0.53%) |
360 | Factset Research Systems | FDS | 0.04% | 477.66 | 1.70 | (0.36%) |
361 | Idex Corporation | IEX | 0.04% | 240.56 | 0.59 | (0.25%) |
362 | Expedia Group, Inc. | EXPE | 0.04% | 133.21 | -0.26 | (-0.19%) |
363 | Textron, Inc. | TXT | 0.04% | 93.12 | 0.21 | (0.23%) |
364 | Synchrony Financial | SYF | 0.04% | 41.75 | -0.03 | (-0.07%) |
365 | Laboratory Corporation of America Holdings | LH | 0.04% | 209.54 | 0.33 | (0.16%) |
366 | Principal Financial Group, Inc. | PFG | 0.04% | 82.25 | -0.30 | (-0.36%) |
367 | Centerpoint Energy, Inc. | CNP | 0.04% | 27.94 | 0.07 | (0.25%) |
368 | Regions Financial Corp. | RF | 0.04% | 19.18 | 0.13 | (0.68%) |
369 | Tyler Technologies, Inc. | TYL | 0.04% | 416.33 | 0.02 | (0.00%) |
370 | Avery Dennison Corp. | AVY | 0.04% | 214.47 | -1.21 | (-0.56%) |
371 | Leidos Holdings, Inc. | LDOS | 0.04% | 126.35 | -1.57 | (-1.23%) |
372 | W.R. Berkley Corporation | WRB | 0.04% | 84.99 | -0.52 | (-0.61%) |
373 | Epam Systems, Inc. | EPAM | 0.04% | 292.70 | -6.19 | (-2.07%) |
374 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 117.23 | -2.63 | (-2.19%) |
375 | Ventas, Inc. | VTR | 0.04% | 42.77 | 0.29 | (0.68%) |
376 | Atmos Energy Corporation | ATO | 0.04% | 115.41 | 0.86 | (0.75%) |
377 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 68.12 | -0.05 | (-0.07%) |
378 | Cms Energy Corporation | CMS | 0.04% | 58.30 | 0.48 | (0.83%) |
379 | Verisign Inc | VRSN | 0.04% | 190.13 | -0.12 | (-0.06%) |
380 | Skyworks Solutions Inc | SWKS | 0.04% | 103.09 | -0.98 | (-0.94%) |
381 | Everest Group, Ltd. | EG | 0.04% | 388.11 | -4.76 | (-1.21%) |
382 | Southwest Airlines Co. | LUV | 0.04% | 28.01 | -0.34 | (-1.20%) |
383 | Masco Corporation | MAS | 0.04% | 73.88 | -0.28 | (-0.38%) |
384 | Northern Trust Corp | NTRS | 0.04% | 81.95 | 0.49 | (0.60%) |
385 | Seagate Technology Holdings Plcs | STX | 0.04% | 85.39 | -0.62 | (-0.72%) |
386 | Akamai Technologies Inc | AKAM | 0.04% | 107.87 | 0.62 | (0.58%) |
387 | Packaging Corp of America | PKG | 0.04% | 180.98 | -1.93 | (-1.06%) |
388 | Carnival Corporation | CCL | 0.04% | 16.19 | -0.07 | (-0.43%) |
389 | Jb Hunt Transport Services Inc | JBHT | 0.04% | 191.20 | -2.72 | (-1.40%) |
390 | Cf Industries Holding, Inc. | CF | 0.04% | 85.98 | 2.56 | (3.07%) |
391 | Tyson Foods, Inc. | TSN | 0.04% | 56.09 | -0.06 | (-0.11%) |
392 | First Solar, Inc. | FSLR | 0.04% | 149.48 | 2.06 | (1.40%) |
393 | Teradyne, Inc. | TER | 0.04% | 102.86 | -0.20 | (-0.19%) |
394 | Celanese Corporation | CE | 0.04% | 162.31 | 2.26 | (1.41%) |
395 | Trimble Inc. | TRMB | 0.04% | 62.45 | 0.38 | (0.61%) |
396 | Domino's Pizza Inc. | DPZ | 0.04% | 442.79 | 1.57 | (0.36%) |
397 | Citizens Financial Group, Inc. | CFG | 0.04% | 33.68 | 0.19 | (0.57%) |
398 | Snap-on Incorporated | SNA | 0.04% | 287.33 | -1.87 | (-0.65%) |
399 | Marathon Oil Corporation | MRO | 0.04% | 26.59 | 0.08 | (0.30%) |
400 | Pool Corporation | POOL | 0.04% | 397.30 | -2.01 | (-0.50%) |
401 | Essex Property Trust, Inc | ESS | 0.04% | 237.60 | -1.47 | (-0.61%) |
402 | Mid-America Apartment Communities, Inc. | MAA | 0.03% | 129.79 | -0.55 | (-0.42%) |
403 | Enphase Energy, Inc. | ENPH | 0.03% | 111.19 | 3.46 | (3.21%) |
404 | Best Buy Company, Inc. | BBY | 0.03% | 77.13 | -0.89 | (-1.14%) |
405 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 20.69 | -0.13 | (-0.62%) |
406 | Live Nation Entertainment Inc. | LYV | 0.03% | 104.38 | 0.61 | (0.59%) |
407 | Host Hotels & Resorts, Inc. | HST | 0.03% | 20.65 | 0.14 | (0.68%) |
408 | Lamb Weston Holdings, Inc. | LW | 0.03% | 102.86 | 0.80 | (0.78%) |
409 | Zebra Technologies Corporation | ZBRA | 0.03% | 285.97 | 0.11 | (0.04%) |
410 | Nrg Energy, Inc. | NRG | 0.03% | 65.00 | 1.07 | (1.67%) |
411 | Nordson Corp | NDSN | 0.03% | 263.65 | 0.45 | (0.17%) |
412 | Viatris Inc. | VTRS | 0.03% | 11.76 | -0.18 | (-1.51%) |
413 | Quest Diagnostics Inc. | DGX | 0.03% | 128.14 | -0.14 | (-0.11%) |
414 | Albemarle Corporation | ALB | 0.03% | 124.58 | 2.44 | (2.00%) |
415 | United Airlines Holdings, Inc. | UAL | 0.03% | 43.55 | -0.07 | (-0.16%) |
416 | Kellanova | K | 0.03% | 54.77 | 1.21 | (2.26%) |
417 | Loews Corporation | L | 0.03% | 76.97 | 0.00 | (0.00%) |
418 | Eqt Corp | EQT | 0.03% | 33.40 | -0.03 | (-0.09%) |
419 | Stanley Black & Decker, Inc. | SWK | 0.03% | 88.13 | -0.02 | (-0.02%) |
420 | Lkq Corporation | LKQ | 0.03% | 51.22 | -0.29 | (-0.56%) |
421 | Bunge Global Sa | BG | 0.03% | 96.69 | 1.13 | (1.18%) |
422 | Amcor Plcs | AMCR | 0.03% | 9.42 | -0.06 | (-0.63%) |
423 | Keycorp | KEY | 0.03% | 14.44 | -0.04 | (-0.28%) |
424 | Charles River Laboratories International, Inc. | CRL | 0.03% | 262.13 | 3.16 | (1.22%) |
425 | Conagra Brands, Inc. | CAG | 0.03% | 28.22 | 0.15 | (0.53%) |
426 | Pentair Plc | PNR | 0.03% | 80.64 | 0.01 | (0.01%) |
427 | Revvity, Inc. | RVTY | 0.03% | 104.16 | -0.74 | (-0.71%) |
428 | Rollins, Inc. | ROL | 0.03% | 46.66 | 0.31 | (0.67%) |
429 | Carmax Inc. | KMX | 0.03% | 79.83 | -0.91 | (-1.13%) |
430 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 32.43 | 0.04 | (0.12%) |
431 | International Paper Co. | IP | 0.03% | 34.94 | -1.41 | (-3.88%) |
432 | The J.M. Smucker Company | SJM | 0.03% | 122.68 | 0.61 | (0.50%) |
433 | Henry (Jack) & Associates | JKHY | 0.03% | 170.40 | -0.55 | (-0.32%) |
434 | Molson Coors Beverage Company Class B | TAP | 0.03% | 67.45 | -0.02 | (-0.03%) |
435 | Westrock Company | WRK | 0.03% | 48.39 | -0.21 | (-0.43%) |
436 | Gen Digital Inc. | GEN | 0.03% | 21.21 | -0.05 | (-0.24%) |
437 | Alliant Energy Corporation | LNT | 0.03% | 48.61 | 0.22 | (0.45%) |
438 | Healthpeak Properties, Inc. | DOC | 0.03% | 17.32 | 0.08 | (0.46%) |
439 | Evergy, Inc. | EVRG | 0.03% | 51.76 | 0.16 | (0.31%) |
440 | Insulet Corporation | PODD | 0.03% | 171.68 | 5.82 | (3.51%) |
441 | Mgm Resorts International | MGM | 0.03% | 44.12 | 1.24 | (2.89%) |
442 | Juniper Networks Inc | JNPR | 0.03% | 36.71 | 0.49 | (1.35%) |
443 | Kimco Realty Corp. | KIM | 0.03% | 19.11 | 0.23 | (1.22%) |
444 | Allegion Public Limited Company | ALLE | 0.03% | 131.34 | 0.95 | (0.73%) |
445 | Huntington Ingalls Industries, Inc. | HII | 0.03% | 290.59 | 1.57 | (0.54%) |
446 | F5, Inc. | FFIV | 0.03% | 187.35 | -0.55 | (-0.29%) |
447 | Bio-Techne Corp. | TECH | 0.03% | 71.88 | -0.64 | (-0.88%) |
448 | Udr, Inc. | UDR | 0.03% | 36.81 | -0.36 | (-0.97%) |
449 | Qorvo, Inc. | QRVO | 0.03% | 111.28 | -0.57 | (-0.51%) |
450 | Incyte Genomics Inc | INCY | 0.03% | 57.34 | -1.03 | (-1.76%) |
451 | Tapestry, Inc. | TPR | 0.03% | 46.69 | -0.15 | (-0.32%) |
452 | Eastman Chemical Company | EMN | 0.02% | 92.30 | 0.00 | (0.00%) |
453 | Nisource Inc. | NI | 0.02% | 26.65 | 0.15 | (0.57%) |
454 | A.O. Smith Corporation | AOS | 0.02% | 85.86 | -1.23 | (-1.41%) |
455 | Universal Health Services, Inc. Class B | UHS | 0.02% | 177.30 | 3.40 | (1.96%) |
456 | Camden Property Trust | CPT | 0.02% | 97.46 | -1.03 | (-1.05%) |
457 | Bath & Body Works, Inc. | BBWI | 0.02% | 46.37 | 0.74 | (1.62%) |
458 | Dayforce, Inc. | DAY | 0.02% | 67.58 | 1.49 | (2.25%) |
459 | The Mosaic Company | MOS | 0.02% | 32.22 | 0.12 | (0.37%) |
460 | Teleflex Incorporated | TFX | 0.02% | 216.47 | 1.08 | (0.50%) |
461 | Catalent, Inc. | CTLT | 0.02% | 55.96 | -0.26 | (-0.46%) |
462 | Aes Corporation | AES | 0.02% | 14.88 | -0.13 | (-0.87%) |
463 | Apa Corporation | APA | 0.02% | 32.34 | 0.34 | (1.06%) |
464 | News Corporation Class A | NWSA | 0.02% | 25.45 | -0.06 | (-0.24%) |
465 | Globe Life Inc. | GL | 0.02% | 116.62 | 0.59 | (0.51%) |
466 | Regency Centers Corporation | REG | 0.02% | 59.38 | 0.30 | (0.51%) |
467 | Hormel Foods Corporation | HRL | 0.02% | 34.35 | 0.21 | (0.62%) |
468 | Henry Schein Inc | HSIC | 0.02% | 74.18 | -0.40 | (-0.54%) |
469 | Wynn Resorts Ltd | WYNN | 0.02% | 98.84 | -0.25 | (-0.25%) |
470 | Brown-Forman Corporation Class B | BF.B | 0.02% | 52.43 | -1.29 | (-2.40%) |
471 | Assurant, Inc. | AIZ | 0.02% | 178.39 | -2.77 | (-1.53%) |
472 | Paycom Software, Inc. | PAYC | 0.02% | 191.61 | 1.91 | (1.01%) |
473 | American Airlines Group Inc. | AAL | 0.02% | 14.11 | 0.15 | (1.07%) |
474 | Match Group, Inc | MTCH | 0.02% | 35.13 | 1.58 | (4.71%) |
475 | Boston Properties, Inc. | BXP | 0.02% | 62.83 | 0.23 | (0.37%) |
476 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 73.38 | -0.56 | (-0.76%) |
477 | Caesars Entertainment, Inc. | CZR | 0.02% | 39.83 | 0.66 | (1.68%) |
478 | Robert Half Inc. | RHI | 0.02% | 78.45 | -0.40 | (-0.51%) |
479 | Campbell Soup Company | CPB | 0.02% | 43.32 | 0.61 | (1.43%) |
480 | Marketaxess Holdings Inc. | MKTX | 0.02% | 219.47 | 1.02 | (0.47%) |
481 | Etsy, Inc. | ETSY | 0.02% | 66.07 | -0.19 | (-0.29%) |
482 | Fmc Corporation | FMC | 0.02% | 66.06 | 1.01 | (1.55%) |
483 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.02% | 19.65 | 0.25 | (1.29%) |
484 | Pinnacle West Capital Corporation | PNW | 0.02% | 72.08 | 1.10 | (1.55%) |
485 | Franklin Resources, Inc. | BEN | 0.02% | 26.86 | -0.04 | (-0.15%) |
486 | Borgwarner Inc. | BWA | 0.02% | 32.07 | -0.05 | (-0.16%) |
487 | Davita Inc. | DVA | 0.02% | 137.02 | 0.37 | (0.27%) |
488 | Federal Realty Investment Trust | FRT | 0.02% | 99.79 | 0.67 | (0.68%) |
489 | Fox Corporation Class A | FOXA | 0.02% | 29.71 | 0.16 | (0.54%) |
490 | Ralph Lauren Corporation | RL | 0.02% | 182.99 | 1.39 | (0.77%) |
491 | Dentsply Sirona Inc. | XRAY | 0.02% | 32.98 | 0.14 | (0.43%) |
492 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.02% | 333.43 | -0.08 | (-0.02%) |
493 | Invesco Ltd | IVZ | 0.02% | 15.27 | -0.16 | (-1.04%) |
494 | Generac Holdings Inc | GNRC | 0.02% | 111.91 | 0.03 | (0.03%) |
495 | Hasbro, Inc. | HAS | 0.02% | 53.29 | -0.02 | (-0.04%) |
496 | Comerica Incorporated | CMA | 0.01% | 49.59 | 0.10 | (0.20%) |
497 | Mohawk Industries, Inc. | MHK | 0.01% | 119.24 | 1.41 | (1.20%) |
498 | Zions Bancorporation N.a. | ZION | 0.01% | 39.75 | -0.04 | (-0.10%) |
499 | Whirlpool Corp. | WHR | 0.01% | 105.64 | 0.52 | (0.49%) |
500 | Paramount Global Class B | PARA | 0.01% | 11.20 | -0.01 | (-0.09%) |
501 | V.F. Corporation | VFC | 0.01% | 14.39 | -0.39 | (-2.64%) |
502 | Fox Corporation Class B | FOX | 0.01% | 27.00 | 0.11 | (0.41%) |
503 | News Corporation Class B | NWS | 0.01% | 26.36 | -0.08 | (-0.30%) |
SPY | S&P 500 ETF | 512.86 | 3.03 | (0.59%) |
QQQ | Nasdaq 100 ETF | 437.48 | 3.56 | (0.82%) |
DIA | Dow Jones ETF | 387.73 | 0.73 | (0.19%) |
ONEQ | Nasdaq Comp ETF | 63.33 | 0.50 | (0.80%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.