The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.24% | 187.26 | 4.12 | (2.25%) | |
| 2 | AAPL | 6.04% | 258.29 | -1.67 | (-0.64%) | |
| 3 | MSFT | 5.40% | 456.94 | -2.44 | (-0.53%) | |
| 4 | AMZN | 4.05% | 238.01 | 1.36 | (0.58%) | |
| 5 | GOOGL | 3.31% | 332.65 | -3.19 | (-0.95%) | |
| 6 | GOOG | 3.08% | 333.05 | -3.26 | (-0.97%) | |
| 7 | AVGO | 2.58% | 341.74 | 1.85 | (0.54%) | |
| 8 | META | 2.49% | 621.30 | 5.78 | (0.94%) | |
| 9 | TSLA | 2.32% | 438.81 | -0.39 | (-0.09%) | |
| 10 | BRK.B | 1.69% | 492.42 | -0.73 | (-0.15%) | |
| 11 | WMT | 1.51% | 119.28 | -0.76 | (-0.63%) | |
| 12 | LLY | 1.47% | 1031.74 | -41.55 | (-3.87%) | |
| 13 | JPM | 1.33% | 309.24 | 1.37 | (0.44%) | |
| 14 | V | 1.00% | 327.60 | -1.57 | (-0.48%) | |
| 15 | ORCL | 0.87% | 190.04 | -3.57 | (-1.84%) | |
| 16 | XOM | 0.87% | 129.34 | -0.86 | (-0.66%) | |
| 17 | JNJ | 0.84% | 218.58 | 0.03 | (0.01%) | |
| 18 | MA | 0.77% | 542.33 | -4.50 | (-0.82%) | |
| 19 | COST | 0.67% | 954.98 | 4.00 | (0.42%) | |
| 20 | PLTR | 0.67% | 177.14 | -1.26 | (-0.71%) | |
| 21 | BAC | 0.63% | 52.55 | 0.08 | (0.14%) | |
| 22 | ABBV | 0.61% | 217.06 | -4.83 | (-2.18%) | |
| 23 | MU | 0.60% | 337.93 | 4.57 | (1.37%) | |
| 24 | HD | 0.60% | 379.38 | 3.44 | (0.91%) | |
| 25 | NFLX | 0.59% | 88.19 | -0.36 | (-0.41%) | |
| 26 | AMD | 0.59% | 228.63 | 5.03 | (2.25%) | |
| 27 | PG | 0.54% | 144.74 | -1.61 | (-1.10%) | |
| 28 | GE | 0.54% | 320.37 | 1.49 | (0.47%) | |
| 29 | CVX | 0.53% | 166.22 | -1.02 | (-0.61%) | |
| 30 | UNH | 0.49% | 338.63 | 3.67 | (1.10%) | |
| 31 | MS | 0.48% | 191.22 | 10.44 | (5.78%) | |
| 32 | KO | 0.48% | 70.56 | -0.88 | (-1.23%) | |
| 33 | CAT | 0.48% | 647.43 | 8.68 | (1.36%) | |
| 34 | CSCO | 0.47% | 75.38 | 0.97 | (1.30%) | |
| 35 | GS | 0.47% | 975.92 | 43.25 | (4.64%) | |
| 36 | IBM | 0.44% | 298.99 | -10.04 | (-3.25%) | |
| 37 | WFC | 0.44% | 88.94 | -0.31 | (-0.35%) | |
| 38 | MRK | 0.44% | 110.72 | -0.30 | (-0.27%) | |
| 39 | LRCX | 0.44% | 217.89 | 9.10 | (4.36%) | |
| 40 | PM | 0.43% | 172.30 | 1.22 | (0.71%) | |
| 41 | RTX | 0.43% | 199.99 | 1.15 | (0.58%) | |
| 42 | AMAT | 0.40% | 319.69 | 17.80 | (5.90%) | |
| 43 | AXP | 0.39% | 357.69 | -0.57 | (-0.16%) | |
| 44 | TMO | 0.37% | 622.51 | 0.68 | (0.11%) | |
| 45 | INTC | 0.37% | 48.36 | -0.36 | (-0.74%) | |
| 46 | MCD | 0.35% | 308.43 | 0.30 | (0.10%) | |
| 47 | CRM | 0.35% | 233.30 | -6.27 | (-2.62%) | |
| 48 | ABT | 0.34% | 123.58 | -1.42 | (-1.14%) | |
| 49 | TMUS | 0.34% | 190.70 | -1.32 | (-0.69%) | |
| 50 | C | 0.33% | 117.39 | 4.98 | (4.43%) | |
| 51 | LIN | 0.33% | 441.00 | 1.02 | (0.23%) | |
| 52 | APP | 0.33% | 606.96 | -10.80 | (-1.75%) | |
| 53 | KLAC | 0.32% | 1543.78 | 109.28 | (7.62%) | |
| 54 | DIS | 0.32% | 113.45 | -0.08 | (-0.07%) | |
| 55 | PEP | 0.32% | 146.47 | 0.56 | (0.38%) | |
| 56 | BA | 0.31% | 247.84 | 5.23 | (2.16%) | |
| 57 | ISRG | 0.31% | 541.14 | -5.62 | (-1.03%) | |
| 58 | APH | 0.30% | 154.20 | 7.45 | (5.08%) | |
| 59 | SCHW | 0.29% | 102.61 | 0.69 | (0.68%) | |
| 60 | BLK | 0.29% | 1155.00 | 63.15 | (5.78%) | |
| 61 | AMGN | 0.28% | 329.25 | 0.27 | (0.08%) | |
| 62 | UBER | 0.28% | 84.38 | -0.28 | (-0.32%) | |
| 63 | GEV | 0.28% | 643.05 | -1.13 | (-0.18%) | |
| 64 | ACN | 0.28% | 283.35 | -5.19 | (-1.80%) | |
| 65 | TJX | 0.28% | 156.38 | 1.25 | (0.81%) | |
| 66 | QCOM | 0.28% | 161.46 | -3.08 | (-1.87%) | |
| 67 | TXN | 0.27% | 188.71 | -4.74 | (-2.45%) | |
| 68 | NEE | 0.27% | 82.25 | 0.27 | (0.33%) | |
| 69 | T | 0.27% | 23.73 | 0.12 | (0.49%) | |
| 70 | BKNG | 0.27% | 5190.19 | 3.17 | (0.06%) | |
| 71 | DHR | 0.27% | 235.94 | -2.01 | (-0.85%) | |
| 72 | VZ | 0.26% | 39.42 | -0.41 | (-1.02%) | |
| 73 | SPGI | 0.26% | 544.53 | -0.47 | (-0.09%) | |
| 74 | ANET | 0.26% | 130.68 | 5.59 | (4.46%) | |
| 75 | LOW | 0.25% | 276.96 | 2.01 | (0.73%) | |
| 76 | INTU | 0.24% | 552.70 | -13.90 | (-2.45%) | |
| 77 | COF | 0.24% | 237.06 | 2.64 | (1.13%) | |
| 78 | GILD | 0.24% | 121.42 | -2.65 | (-2.14%) | |
| 79 | ADI | 0.24% | 302.09 | 4.10 | (1.38%) | |
| 80 | PFE | 0.23% | 25.82 | 0.24 | (0.92%) | |
| 81 | DE | 0.22% | 514.92 | 2.82 | (0.55%) | |
| 82 | SYK | 0.22% | 362.00 | 2.61 | (0.73%) | |
| 83 | NOW | 0.22% | 131.00 | -3.61 | (-2.68%) | |
| 84 | HON | 0.22% | 214.96 | 1.92 | (0.90%) | |
| 85 | UNP | 0.22% | 227.97 | 0.83 | (0.36%) | |
| 86 | BSX | 0.21% | 90.73 | -3.00 | (-3.21%) | |
| 87 | LMT | 0.21% | 578.40 | 5.70 | (1.00%) | |
| 88 | PANW | 0.21% | 187.67 | -3.26 | (-1.71%) | |
| 89 | ETN | 0.21% | 333.68 | 2.54 | (0.77%) | |
| 90 | WELL | 0.21% | 188.71 | 0.00 | (0.00%) | |
| 91 | ADBE | 0.20% | 304.10 | -0.34 | (-0.11%) | |
| 92 | MDT | 0.20% | 99.00 | 0.27 | (0.27%) | |
| 93 | NEM | 0.20% | 114.60 | 0.45 | (0.39%) | |
| 94 | BX | 0.20% | 160.70 | 1.99 | (1.25%) | |
| 95 | PLD | 0.20% | 133.75 | 1.54 | (1.16%) | |
| 96 | CEG | 0.20% | 340.95 | 10.57 | (3.20%) | |
| 97 | COP | 0.19% | 99.16 | -1.18 | (-1.18%) | |
| 98 | PGR | 0.19% | 205.50 | 0.00 | (0.00%) | |
| 99 | CB | 0.19% | 302.50 | 1.49 | (0.50%) | |
| 100 | PH | 0.19% | 940.22 | 4.01 | (0.43%) | |
| 101 | KKR | 0.19% | 131.07 | -1.01 | (-0.76%) | |
| 102 | BMY | 0.18% | 56.48 | -0.54 | (-0.94%) | |
| 103 | CRWD | 0.18% | 455.26 | -5.44 | (-1.18%) | |
| 104 | VRTX | 0.18% | 438.44 | -11.09 | (-2.47%) | |
| 105 | HCA | 0.18% | 486.00 | 7.16 | (1.50%) | |
| 106 | SBUX | 0.17% | 93.15 | 2.00 | (2.19%) | |
| 107 | ADP | 0.17% | 260.36 | 1.86 | (0.72%) | |
| 108 | CMCSA | 0.16% | 28.39 | -0.03 | (-0.09%) | |
| 109 | MO | 0.16% | 61.59 | 0.12 | (0.20%) | |
| 110 | CVS | 0.16% | 81.14 | 1.81 | (2.28%) | |
| 111 | MCK | 0.16% | 831.44 | -2.72 | (-0.33%) | |
| 112 | AMCR | 0.16% | 43.72 | 34.90 | (395.63%) | |
| 113 | HOOD | 0.16% | 110.98 | -8.69 | (-7.26%) | |
| 114 | GD | 0.16% | 367.25 | 1.25 | (0.34%) | |
| 115 | ICE | 0.16% | 173.31 | 0.37 | (0.21%) | |
| 116 | CME | 0.16% | 273.00 | -2.23 | (-0.81%) | |
| 117 | SO | 0.16% | 88.83 | 0.41 | (0.46%) | |
| 118 | SNPS | 0.15% | 508.18 | 2.84 | (0.56%) | |
| 119 | MCO | 0.15% | 538.14 | 2.16 | (0.40%) | |
| 120 | NKE | 0.15% | 64.60 | -0.97 | (-1.48%) | |
| 121 | NOC | 0.15% | 655.37 | 2.23 | (0.34%) | |
| 122 | DUK | 0.15% | 118.94 | 0.26 | (0.22%) | |
| 123 | UPS | 0.15% | 108.33 | 0.92 | (0.86%) | |
| 124 | MMM | 0.14% | 171.50 | 1.51 | (0.89%) | |
| 125 | HWM | 0.14% | 224.86 | 4.61 | (2.09%) | |
| 126 | DASH | 0.14% | 209.75 | -3.38 | (-1.58%) | |
| 127 | MMC | 0.14% | 182.70 | 0.00 | (0.00%) | |
| 128 | SHW | 0.14% | 355.88 | 1.53 | (0.43%) | |
| 129 | WM | 0.14% | 218.75 | -0.04 | (-0.02%) | |
| 130 | MAR | 0.14% | 325.78 | 6.10 | (1.91%) | |
| 131 | CDNS | 0.14% | 320.77 | 7.60 | (2.43%) | |
| 132 | TT | 0.14% | 389.08 | 3.25 | (0.84%) | |
| 133 | FCX | 0.14% | 60.05 | -0.30 | (-0.51%) | |
| 134 | BK | 0.14% | 124.23 | -0.36 | (-0.29%) | |
| 135 | AMT | 0.14% | 181.49 | 4.01 | (2.26%) | |
| 136 | PNC | 0.13% | 214.80 | 2.48 | (1.17%) | |
| 137 | EMR | 0.13% | 149.30 | 1.15 | (0.78%) | |
| 138 | ELV | 0.13% | 377.45 | 4.61 | (1.24%) | |
| 139 | APO | 0.13% | 144.16 | 0.10 | (0.07%) | |
| 140 | USB | 0.13% | 53.65 | 0.15 | (0.28%) | |
| 141 | CRH | 0.13% | 123.76 | 1.87 | (1.53%) | |
| 142 | ABNB | 0.13% | 132.57 | -0.22 | (-0.16%) | |
| 143 | TDG | 0.13% | 1426.86 | 3.02 | (0.21%) | |
| 144 | GLW | 0.13% | 93.50 | 3.29 | (3.65%) | |
| 145 | DELL | 0.13% | 120.03 | 1.34 | (1.13%) | |
| 146 | CMI | 0.13% | 572.87 | 7.69 | (1.36%) | |
| 147 | ORLY | 0.13% | 93.63 | -1.39 | (-1.46%) | |
| 148 | CTAS | 0.13% | 195.57 | 1.34 | (0.69%) | |
| 149 | EQIX | 0.13% | 801.50 | 2.48 | (0.31%) | |
| 150 | ECL | 0.12% | 275.56 | -0.08 | (-0.03%) | |
| 151 | REGN | 0.12% | 742.38 | -11.76 | (-1.56%) | |
| 152 | WDC | 0.12% | 223.23 | 8.23 | (3.83%) | |
| 153 | MNST | 0.12% | 77.92 | 0.19 | (0.24%) | |
| 154 | RCL | 0.12% | 278.57 | -0.75 | (-0.27%) | |
| 155 | ITW | 0.12% | 261.31 | 2.42 | (0.93%) | |
| 156 | GM | 0.12% | 80.83 | -0.40 | (-0.49%) | |
| 157 | AON | 0.12% | 344.73 | -1.27 | (-0.37%) | |
| 158 | MDLZ | 0.12% | 57.34 | 0.12 | (0.20%) | |
| 159 | WMB | 0.12% | 60.47 | -0.24 | (-0.40%) | |
| 160 | CI | 0.12% | 276.38 | 5.38 | (1.99%) | |
| 161 | FDX | 0.12% | 313.71 | 0.16 | (0.05%) | |
| 162 | TEL | 0.11% | 241.68 | 4.38 | (1.85%) | |
| 163 | WBD | 0.11% | 28.52 | -0.11 | (-0.37%) | |
| 164 | HLT | 0.11% | 301.82 | 1.69 | (0.56%) | |
| 165 | STX | 0.11% | 320.75 | 8.47 | (2.71%) | |
| 166 | SLB | 0.11% | 46.62 | -0.35 | (-0.76%) | |
| 167 | JCI | 0.11% | 112.40 | 0.27 | (0.24%) | |
| 168 | COR | 0.11% | 352.06 | 2.13 | (0.61%) | |
| 169 | CL | 0.11% | 84.28 | -0.27 | (-0.32%) | |
| 170 | CSX | 0.11% | 36.33 | 0.15 | (0.41%) | |
| 171 | PWR | 0.11% | 448.45 | 11.38 | (2.60%) | |
| 172 | AJG | 0.10% | 256.13 | -0.86 | (-0.33%) | |
| 173 | MSI | 0.10% | 393.54 | 4.31 | (1.11%) | |
| 174 | RSG | 0.10% | 210.75 | -0.23 | (-0.11%) | |
| 175 | CVNA | 0.10% | 460.90 | 2.29 | (0.50%) | |
| 176 | COIN | 0.10% | 241.12 | -14.74 | (-5.76%) | |
| 177 | NSC | 0.10% | 288.56 | 2.19 | (0.76%) | |
| 178 | PCAR | 0.10% | 121.91 | 2.91 | (2.45%) | |
| 179 | TFC | 0.10% | 49.94 | 0.11 | (0.22%) | |
| 180 | AEP | 0.10% | 119.30 | 1.19 | (1.01%) | |
| 181 | LHX | 0.10% | 337.83 | -5.02 | (-1.46%) | |
| 182 | ROST | 0.10% | 193.74 | 1.91 | (0.99%) | |
| 183 | VST | 0.10% | 180.84 | 11.87 | (7.02%) | |
| 184 | KMI | 0.10% | 27.43 | -0.11 | (-0.38%) | |
| 185 | TRV | 0.10% | 271.25 | -1.49 | (-0.54%) | |
| 186 | SNDK | 0.10% | 411.53 | 23.72 | (6.12%) | |
| 187 | NXPI | 0.10% | 238.72 | -2.09 | (-0.87%) | |
| 188 | SRE | 0.10% | 91.57 | 0.25 | (0.27%) | |
| 189 | SPG | 0.10% | 182.97 | -2.75 | (-1.48%) | |
| 190 | BDX | 0.09% | 207.00 | -0.42 | (-0.20%) | |
| 191 | APD | 0.09% | 264.95 | -2.30 | (-0.86%) | |
| 192 | URI | 0.09% | 926.17 | 8.83 | (0.96%) | |
| 193 | EOG | 0.09% | 108.02 | -2.72 | (-2.46%) | |
| 194 | AFL | 0.09% | 110.45 | 0.27 | (0.25%) | |
| 195 | AZO | 0.09% | 3462.40 | -10.26 | (-0.30%) | |
| 196 | NDAQ | 0.09% | 100.34 | 0.28 | (0.27%) | |
| 197 | IDXX | 0.09% | 711.80 | 1.32 | (0.19%) | |
| 198 | FTNT | 0.09% | 76.35 | -0.04 | (-0.05%) | |
| 199 | PSX | 0.09% | 140.09 | -1.30 | (-0.92%) | |
| 200 | VLO | 0.09% | 184.59 | -1.92 | (-1.03%) | |
| 201 | ADSK | 0.09% | 263.50 | 2.22 | (0.85%) | |
| 202 | DLR | 0.09% | 162.16 | 2.90 | (1.82%) | |
| 203 | O | 0.09% | 60.53 | 0.22 | (0.37%) | |
| 204 | ZTS | 0.09% | 125.34 | -0.50 | (-0.40%) | |
| 205 | F | 0.09% | 13.80 | -0.04 | (-0.25%) | |
| 206 | MPC | 0.09% | 178.16 | -2.94 | (-1.62%) | |
| 207 | CMG | 0.08% | 40.31 | -0.28 | (-0.68%) | |
| 208 | PYPL | 0.08% | 56.72 | -0.94 | (-1.64%) | |
| 209 | ALL | 0.08% | 196.84 | 0.81 | (0.42%) | |
| 210 | D | 0.08% | 60.31 | 0.06 | (0.11%) | |
| 211 | MET | 0.08% | 78.05 | -0.60 | (-0.76%) | |
| 212 | BKR | 0.08% | 52.09 | 2.11 | (4.21%) | |
| 213 | CBRE | 0.08% | 172.68 | 7.78 | (4.71%) | |
| 214 | EA | 0.08% | 204.19 | -0.01 | (-0.00%) | |
| 215 | PSA | 0.08% | 289.90 | 2.13 | (0.74%) | |
| 216 | WDAY | 0.08% | 192.75 | -1.25 | (-0.64%) | |
| 217 | AXON | 0.08% | 637.23 | 8.01 | (1.27%) | |
| 218 | GWW | 0.08% | 1064.13 | 10.88 | (1.03%) | |
| 219 | CAH | 0.08% | 212.66 | -0.90 | (-0.42%) | |
| 220 | TGT | 0.08% | 110.64 | 0.83 | (0.75%) | |
| 221 | FAST | 0.08% | 43.52 | 1.10 | (2.59%) | |
| 222 | AME | 0.08% | 214.96 | 3.84 | (1.82%) | |
| 223 | MPWR | 0.08% | 1012.37 | 28.77 | (2.92%) | |
| 224 | EW | 0.08% | 83.46 | 0.36 | (0.43%) | |
| 225 | CTVA | 0.08% | 70.27 | 0.33 | (0.47%) | |
| 226 | ROK | 0.08% | 421.13 | 3.92 | (0.94%) | |
| 227 | AMP | 0.08% | 508.05 | 0.59 | (0.12%) | |
| 228 | CARR | 0.07% | 55.77 | 0.17 | (0.31%) | |
| 229 | DHI | 0.07% | 160.81 | 1.51 | (0.95%) | |
| 230 | DAL | 0.07% | 71.19 | 2.70 | (3.95%) | |
| 231 | OKE | 0.07% | 73.34 | -2.50 | (-3.30%) | |
| 232 | TTWO | 0.07% | 244.75 | -0.74 | (-0.30%) | |
| 233 | MSCI | 0.07% | 597.37 | 2.58 | (0.43%) | |
| 234 | XEL | 0.07% | 75.65 | -0.55 | (-0.72%) | |
| 235 | ROP | 0.07% | 414.10 | -10.10 | (-2.38%) | |
| 236 | EXC | 0.07% | 44.12 | 0.52 | (1.18%) | |
| 237 | YUM | 0.07% | 158.50 | 1.37 | (0.87%) | |
| 238 | FANG | 0.07% | 150.94 | -2.79 | (-1.82%) | |
| 239 | EBAY | 0.07% | 95.62 | 1.20 | (1.27%) | |
| 240 | ETR | 0.07% | 95.48 | 0.31 | (0.33%) | |
| 241 | OXY | 0.07% | 43.22 | -1.10 | (-2.48%) | |
| 242 | DDOG | 0.07% | 121.04 | -1.37 | (-1.12%) | |
| 243 | A | 0.07% | 146.81 | 0.89 | (0.61%) | |
| 244 | EL | 0.07% | 115.45 | -1.46 | (-1.25%) | |
| 245 | IQV | 0.07% | 241.39 | 0.04 | (0.02%) | |
| 246 | CTSH | 0.07% | 84.81 | -1.89 | (-2.18%) | |
| 247 | GRMN | 0.07% | 212.63 | 1.11 | (0.52%) | |
| 248 | PRU | 0.06% | 116.50 | -1.21 | (-1.03%) | |
| 249 | LVS | 0.06% | 60.20 | 0.30 | (0.49%) | |
| 250 | HSY | 0.06% | 200.11 | 0.99 | (0.50%) | |
| 251 | MCHP | 0.06% | 74.47 | -0.21 | (-0.28%) | |
| 252 | VMC | 0.06% | 301.66 | 3.18 | (1.07%) | |
| 253 | AIG | 0.06% | 73.71 | 0.67 | (0.92%) | |
| 254 | CPRT | 0.06% | 41.08 | 1.09 | (2.71%) | |
| 255 | PAYX | 0.06% | 110.51 | 0.22 | (0.20%) | |
| 256 | NUE | 0.06% | 173.13 | 0.84 | (0.49%) | |
| 257 | PEG | 0.06% | 79.05 | 0.14 | (0.17%) | |
| 258 | KR | 0.06% | 62.28 | -0.18 | (-0.28%) | |
| 259 | XYZ | 0.06% | 64.79 | -0.82 | (-1.26%) | |
| 260 | WAB | 0.06% | 228.25 | 1.48 | (0.65%) | |
| 261 | TRGP | 0.06% | 181.59 | -1.19 | (-0.65%) | |
| 262 | FIX | 0.06% | 1102.03 | 48.93 | (4.65%) | |
| 263 | CCL | 0.06% | 29.48 | -0.70 | (-2.32%) | |
| 264 | MLM | 0.06% | 640.78 | 4.07 | (0.64%) | |
| 265 | CCI | 0.06% | 88.61 | -0.06 | (-0.07%) | |
| 266 | RMD | 0.06% | 261.40 | 1.89 | (0.73%) | |
| 267 | KDP | 0.06% | 27.91 | -0.21 | (-0.73%) | |
| 268 | STT | 0.06% | 134.72 | 0.00 | (0.00%) | |
| 269 | FICO | 0.06% | 1587.12 | -29.17 | (-1.81%) | |
| 270 | GEHC | 0.06% | 82.53 | -2.77 | (-3.25%) | |
| 271 | SYY | 0.06% | 78.46 | 1.35 | (1.76%) | |
| 272 | UAL | 0.06% | 115.68 | 4.93 | (4.45%) | |
| 273 | ARES | 0.06% | 169.18 | -0.74 | (-0.44%) | |
| 274 | ODFL | 0.06% | 178.24 | 4.72 | (2.72%) | |
| 275 | KEYS | 0.06% | 216.85 | 7.45 | (3.56%) | |
| 276 | ED | 0.06% | 102.50 | 1.03 | (1.02%) | |
| 277 | HIG | 0.06% | 132.59 | 0.66 | (0.50%) | |
| 278 | VTR | 0.06% | 77.48 | 0.56 | (0.73%) | |
| 279 | EXPE | 0.06% | 295.01 | 4.25 | (1.46%) | |
| 280 | FISV | 0.06% | 66.82 | -0.68 | (-1.01%) | |
| 281 | TER | 0.06% | 227.82 | -2.37 | (-1.03%) | |
| 282 | OTIS | 0.06% | 90.33 | 0.38 | (0.43%) | |
| 283 | WEC | 0.06% | 107.28 | 0.22 | (0.20%) | |
| 284 | XYL | 0.06% | 142.84 | 2.75 | (1.96%) | |
| 285 | PCG | 0.06% | 15.81 | 0.10 | (0.64%) | |
| 286 | IR | 0.05% | 86.72 | 0.73 | (0.84%) | |
| 287 | RJF | 0.05% | 171.41 | -0.86 | (-0.50%) | |
| 288 | HUM | 0.05% | 281.43 | 7.29 | (2.66%) | |
| 289 | LYV | 0.05% | 144.59 | -2.19 | (-1.49%) | |
| 290 | KMB | 0.05% | 100.44 | 1.29 | (1.30%) | |
| 291 | DG | 0.05% | 150.75 | -0.20 | (-0.13%) | |
| 292 | KVUE | 0.05% | 17.27 | 0.15 | (0.85%) | |
| 293 | ACGL | 0.05% | 90.95 | -0.34 | (-0.37%) | |
| 294 | FIS | 0.05% | 63.45 | -0.53 | (-0.83%) | |
| 295 | IBKR | 0.05% | 73.72 | 2.38 | (3.33%) | |
| 296 | FITB | 0.05% | 49.01 | 0.44 | (0.91%) | |
| 297 | MTB | 0.05% | 208.28 | -1.51 | (-0.72%) | |
| 298 | ADM | 0.05% | 65.82 | 1.22 | (1.89%) | |
| 299 | WTW | 0.05% | 328.50 | 0.31 | (0.09%) | |
| 300 | VRSK | 0.05% | 224.19 | 0.03 | (0.01%) | |
| 301 | EXR | 0.05% | 147.13 | 2.41 | (1.67%) | |
| 302 | EQT | 0.05% | 49.89 | -0.37 | (-0.73%) | |
| 303 | MTD | 0.05% | 1497.36 | 11.80 | (0.79%) | |
| 304 | EME | 0.05% | 683.25 | 22.52 | (3.41%) | |
| 305 | VICI | 0.05% | 28.41 | 0.26 | (0.92%) | |
| 306 | NRG | 0.05% | 157.84 | 8.01 | (5.35%) | |
| 307 | LEN | 0.05% | 121.85 | 0.46 | (0.38%) | |
| 308 | ROL | 0.05% | 62.17 | 0.02 | (0.02%) | |
| 309 | ULTA | 0.05% | 664.92 | 1.07 | (0.16%) | |
| 310 | HPE | 0.05% | 22.07 | -0.02 | (-0.09%) | |
| 311 | KHC | 0.05% | 24.26 | -0.06 | (-0.25%) | |
| 312 | CBOE | 0.05% | 270.63 | 1.81 | (0.68%) | |
| 313 | HBAN | 0.04% | 17.96 | 0.29 | (1.61%) | |
| 314 | DLTR | 0.04% | 141.22 | 0.93 | (0.66%) | |
| 315 | DTE | 0.04% | 135.11 | 1.16 | (0.87%) | |
| 316 | SYF | 0.04% | 77.69 | -0.13 | (-0.17%) | |
| 317 | DOV | 0.04% | 203.98 | -0.36 | (-0.17%) | |
| 318 | AEE | 0.04% | 103.20 | 0.66 | (0.64%) | |
| 319 | NTRS | 0.04% | 147.06 | 1.71 | (1.17%) | |
| 320 | HAL | 0.04% | 32.84 | -0.20 | (-0.61%) | |
| 321 | STZ | 0.04% | 158.96 | 2.59 | (1.66%) | |
| 322 | ATO | 0.04% | 170.16 | 1.44 | (0.85%) | |
| 323 | IRM | 0.04% | 93.06 | 1.52 | (1.67%) | |
| 324 | BRO | 0.04% | 79.75 | 0.32 | (0.41%) | |
| 325 | TPR | 0.04% | 132.34 | -0.83 | (-0.63%) | |
| 326 | DXCM | 0.04% | 69.25 | -0.45 | (-0.65%) | |
| 327 | EFX | 0.04% | 220.38 | 0.61 | (0.28%) | |
| 328 | CSGP | 0.04% | 63.38 | -0.49 | (-0.76%) | |
| 329 | TSCO | 0.04% | 50.73 | -0.43 | (-0.85%) | |
| 330 | FE | 0.04% | 46.37 | 0.22 | (0.48%) | |
| 331 | TDY | 0.04% | 569.56 | 7.02 | (1.25%) | |
| 332 | JBL | 0.04% | 252.99 | 11.65 | (4.83%) | |
| 333 | PPL | 0.04% | 35.63 | 0.10 | (0.28%) | |
| 334 | STE | 0.04% | 268.19 | 3.94 | (1.49%) | |
| 335 | ES | 0.04% | 70.10 | 0.15 | (0.21%) | |
| 336 | FSLR | 0.04% | 243.51 | 7.06 | (2.99%) | |
| 337 | WRB | 0.04% | 68.70 | -0.48 | (-0.69%) | |
| 338 | CFG | 0.04% | 60.59 | 0.66 | (1.11%) | |
| 339 | AWK | 0.04% | 132.14 | -0.31 | (-0.23%) | |
| 340 | CNP | 0.04% | 39.27 | 0.21 | (0.54%) | |
| 341 | PHM | 0.04% | 131.50 | 0.77 | (0.59%) | |
| 342 | HUBB | 0.04% | 482.05 | 5.99 | (1.26%) | |
| 343 | AVB | 0.04% | 180.80 | 0.64 | (0.36%) | |
| 344 | VLTO | 0.04% | 103.10 | 0.80 | (0.78%) | |
| 345 | STLD | 0.04% | 175.03 | 4.23 | (2.48%) | |
| 346 | CINF | 0.04% | 163.42 | -0.26 | (-0.16%) | |
| 347 | BR | 0.04% | 218.31 | -2.66 | (-1.20%) | |
| 348 | OMC | 0.04% | 80.83 | 0.65 | (0.81%) | |
| 349 | CHTR | 0.04% | 195.05 | -7.29 | (-3.60%) | |
| 350 | RF | 0.04% | 28.55 | 0.41 | (1.44%) | |
| 351 | WSM | 0.04% | 209.59 | 2.94 | (1.43%) | |
| 352 | BIIB | 0.04% | 168.57 | -0.74 | (-0.44%) | |
| 353 | PPG | 0.04% | 109.76 | 1.19 | (1.10%) | |
| 354 | LDOS | 0.04% | 192.48 | 1.66 | (0.87%) | |
| 355 | GIS | 0.04% | 45.48 | -0.13 | (-0.30%) | |
| 356 | ON | 0.04% | 60.28 | -0.30 | (-0.49%) | |
| 357 | LULU | 0.04% | 204.53 | 1.39 | (0.68%) | |
| 358 | EXE | 0.04% | 100.44 | -1.02 | (-1.01%) | |
| 359 | DRI | 0.04% | 207.75 | -0.12 | (-0.06%) | |
| 360 | EIX | 0.04% | 61.80 | 0.18 | (0.28%) | |
| 361 | TROW | 0.04% | 107.33 | 1.25 | (1.18%) | |
| 362 | WAT | 0.04% | 391.98 | -1.22 | (-0.31%) | |
| 363 | EQR | 0.04% | 61.20 | -0.01 | (-0.01%) | |
| 364 | VRSN | 0.04% | 249.14 | -0.17 | (-0.07%) | |
| 365 | CNC | 0.04% | 46.91 | 0.74 | (1.60%) | |
| 366 | CPAY | 0.04% | 329.25 | 1.48 | (0.45%) | |
| 367 | IP | 0.04% | 43.58 | 0.73 | (1.72%) | |
| 368 | KEY | 0.04% | 21.18 | 0.23 | (1.12%) | |
| 369 | TPL | 0.04% | 330.50 | 3.56 | (1.09%) | |
| 370 | DVN | 0.04% | 36.26 | -1.66 | (-4.38%) | |
| 371 | SW | 0.04% | 43.34 | 0.59 | (1.39%) | |
| 372 | LH | 0.04% | 267.25 | 5.25 | (2.00%) | |
| 373 | RL | 0.04% | 363.86 | 1.00 | (0.28%) | |
| 374 | LUV | 0.04% | 42.65 | 0.10 | (0.23%) | |
| 375 | EXPD | 0.03% | 163.21 | 0.99 | (0.61%) | |
| 376 | CMS | 0.03% | 71.20 | 0.28 | (0.39%) | |
| 377 | CHD | 0.03% | 89.42 | -0.74 | (-0.83%) | |
| 378 | NTAP | 0.03% | 108.25 | 0.58 | (0.54%) | |
| 379 | TSN | 0.03% | 60.43 | -0.01 | (-0.02%) | |
| 380 | L | 0.03% | 103.17 | -0.43 | (-0.42%) | |
| 381 | GPN | 0.03% | 75.67 | -1.81 | (-2.34%) | |
| 382 | DGX | 0.03% | 188.83 | 2.06 | (1.10%) | |
| 383 | NVR | 0.03% | 7622.88 | 42.12 | (0.56%) | |
| 384 | BG | 0.03% | 107.44 | 1.98 | (1.88%) | |
| 385 | INCY | 0.03% | 105.19 | -0.76 | (-0.71%) | |
| 386 | NI | 0.03% | 43.62 | 0.31 | (0.72%) | |
| 387 | CHRW | 0.03% | 173.84 | 1.53 | (0.89%) | |
| 388 | ALB | 0.03% | 174.00 | -3.55 | (-2.00%) | |
| 389 | SBAC | 0.03% | 191.98 | -0.08 | (-0.04%) | |
| 390 | WST | 0.03% | 279.45 | 4.47 | (1.63%) | |
| 391 | PODD | 0.03% | 285.67 | 2.78 | (0.98%) | |
| 392 | PFG | 0.03% | 91.00 | -0.20 | (-0.22%) | |
| 393 | PKG | 0.03% | 221.16 | 1.20 | (0.54%) | |
| 394 | DOW | 0.03% | 27.98 | -0.28 | (-0.97%) | |
| 395 | PTC | 0.03% | 166.93 | 0.40 | (0.24%) | |
| 396 | CTRA | 0.03% | 25.90 | 0.54 | (2.13%) | |
| 397 | Q | 0.03% | 92.94 | 3.06 | (3.40%) | |
| 398 | TYL | 0.03% | 446.25 | -5.75 | (-1.27%) | |
| 399 | WY | 0.03% | 26.63 | 0.00 | (0.02%) | |
| 400 | JBHT | 0.03% | 200.93 | -4.88 | (-2.37%) | |
| 401 | HPQ | 0.03% | 20.64 | -0.13 | (-0.63%) | |
| 402 | GPC | 0.03% | 136.09 | 2.28 | (1.71%) | |
| 403 | SNA | 0.03% | 363.40 | 0.98 | (0.27%) | |
| 404 | TRMB | 0.03% | 79.13 | -0.64 | (-0.80%) | |
| 405 | MKC | 0.03% | 68.56 | -0.00 | (-0.01%) | |
| 406 | LII | 0.03% | 522.27 | -2.98 | (-0.57%) | |
| 407 | DD | 0.03% | 43.42 | 0.53 | (1.24%) | |
| 408 | IFF | 0.03% | 70.82 | 0.64 | (0.91%) | |
| 409 | APTV | 0.03% | 83.63 | 0.70 | (0.84%) | |
| 410 | FTV | 0.03% | 56.12 | 0.36 | (0.64%) | |
| 411 | ZBH | 0.03% | 88.85 | -0.39 | (-0.44%) | |
| 412 | SMCI | 0.03% | 29.43 | 1.16 | (4.12%) | |
| 413 | TTD | 0.03% | 36.23 | -0.91 | (-2.44%) | |
| 414 | EVRG | 0.03% | 75.66 | 0.40 | (0.53%) | |
| 415 | PNR | 0.03% | 105.52 | 1.44 | (1.38%) | |
| 416 | LNT | 0.03% | 67.06 | 0.20 | (0.30%) | |
| 417 | CDW | 0.03% | 132.24 | 0.08 | (0.06%) | |
| 418 | HOLX | 0.03% | 75.03 | -0.13 | (-0.18%) | |
| 419 | J | 0.03% | 141.62 | 2.62 | (1.88%) | |
| 420 | IT | 0.03% | 231.41 | -7.52 | (-3.15%) | |
| 421 | TXT | 0.03% | 93.92 | -0.25 | (-0.26%) | |
| 422 | INVH | 0.03% | 26.95 | 0.20 | (0.74%) | |
| 423 | TKO | 0.03% | 209.30 | 1.32 | (0.63%) | |
| 424 | LYB | 0.03% | 51.16 | -0.84 | (-1.61%) | |
| 425 | HII | 0.03% | 418.56 | 3.18 | (0.76%) | |
| 426 | ESS | 0.03% | 254.14 | 0.96 | (0.38%) | |
| 427 | GEN | 0.03% | 26.40 | 0.16 | (0.61%) | |
| 428 | COO | 0.03% | 81.83 | 0.14 | (0.17%) | |
| 429 | FFIV | 0.03% | 274.05 | 6.60 | (2.47%) | |
| 430 | MAA | 0.03% | 134.50 | -1.77 | (-1.30%) | |
| 431 | FOX | 0.02% | 66.39 | 0.18 | (0.27%) | |
| 432 | MRNA | 0.02% | 39.41 | -1.16 | (-2.87%) | |
| 433 | NDSN | 0.02% | 271.80 | 5.25 | (1.97%) | |
| 434 | FOXA | 0.02% | 72.54 | -0.55 | (-0.75%) | |
| 435 | BALL | 0.02% | 56.06 | 0.03 | (0.06%) | |
| 436 | DECK | 0.02% | 102.54 | 1.14 | (1.12%) | |
| 437 | ERIE | 0.02% | 283.12 | -0.74 | (-0.26%) | |
| 438 | VTRS | 0.02% | 12.85 | -0.30 | (-2.28%) | |
| 439 | MAS | 0.02% | 71.22 | 1.15 | (1.64%) | |
| 440 | GDDY | 0.02% | 109.06 | 0.92 | (0.85%) | |
| 441 | AVY | 0.02% | 189.04 | 0.66 | (0.35%) | |
| 442 | BBY | 0.02% | 68.18 | 1.50 | (2.25%) | |
| 443 | BLDR | 0.02% | 128.38 | 2.00 | (1.58%) | |
| 444 | ALLE | 0.02% | 163.04 | 1.42 | (0.88%) | |
| 445 | KIM | 0.02% | 20.68 | 0.04 | (0.20%) | |
| 446 | SOLV | 0.02% | 80.43 | 0.38 | (0.47%) | |
| 447 | JKHY | 0.02% | 192.58 | -0.02 | (-0.01%) | |
| 448 | DPZ | 0.02% | 406.38 | -1.00 | (-0.25%) | |
| 449 | HRL | 0.02% | 24.64 | 0.15 | (0.61%) | |
| 450 | BEN | 0.02% | 25.97 | 0.34 | (1.34%) | |
| 451 | CLX | 0.02% | 110.75 | -0.66 | (-0.59%) | |
| 452 | EG | 0.02% | 321.48 | -4.43 | (-1.36%) | |
| 453 | IEX | 0.02% | 179.50 | -11.04 | (-5.79%) | |
| 454 | CF | 0.02% | 85.50 | 0.45 | (0.53%) | |
| 455 | AKAM | 0.02% | 91.54 | 0.89 | (0.98%) | |
| 456 | PSKY | 0.02% | 11.86 | -0.22 | (-1.86%) | |
| 457 | ZBRA | 0.02% | 257.76 | -4.75 | (-1.81%) | |
| 458 | RVTY | 0.02% | 114.95 | 3.43 | (3.08%) | |
| 459 | SWK | 0.02% | 84.10 | 0.31 | (0.37%) | |
| 460 | IVZ | 0.02% | 29.08 | 0.83 | (2.94%) | |
| 461 | REG | 0.02% | 69.89 | -0.03 | (-0.04%) | |
| 462 | HST | 0.02% | 18.52 | 0.30 | (1.62%) | |
| 463 | UHS | 0.02% | 203.62 | 4.40 | (2.21%) | |
| 464 | BF.B | 0.02% | 26.75 | -0.45 | (-1.65%) | |
| 465 | WYNN | 0.02% | 117.42 | 0.55 | (0.47%) | |
| 466 | DOC | 0.02% | 17.53 | 0.27 | (1.56%) | |
| 467 | ALGN | 0.02% | 169.11 | -0.12 | (-0.07%) | |
| 468 | UDR | 0.02% | 36.39 | -0.34 | (-0.93%) | |
| 469 | HAS | 0.02% | 85.50 | 0.08 | (0.09%) | |
| 470 | EPAM | 0.02% | 216.38 | -5.03 | (-2.27%) | |
| 471 | AIZ | 0.02% | 237.53 | -0.47 | (-0.20%) | |
| 472 | CPT | 0.02% | 107.86 | 0.02 | (0.02%) | |
| 473 | GL | 0.02% | 140.69 | -1.72 | (-1.21%) | |
| 474 | SJM | 0.02% | 104.35 | 0.02 | (0.02%) | |
| 475 | DAY | 0.02% | 69.26 | -0.10 | (-0.14%) | |
| 476 | PNW | 0.02% | 91.91 | -0.39 | (-0.43%) | |
| 477 | CRL | 0.02% | 223.44 | 7.05 | (3.26%) | |
| 478 | TECH | 0.02% | 69.95 | 1.55 | (2.27%) | |
| 479 | FDS | 0.02% | 288.68 | -6.59 | (-2.23%) | |
| 480 | BXP | 0.02% | 66.83 | 0.46 | (0.69%) | |
| 481 | NCLH | 0.02% | 22.87 | -0.22 | (-0.95%) | |
| 482 | BAX | 0.02% | 20.16 | 0.32 | (1.64%) | |
| 483 | AES | 0.02% | 14.48 | 0.48 | (3.43%) | |
| 484 | MOH | 0.02% | 193.91 | 5.03 | (2.67%) | |
| 485 | TAP | 0.02% | 50.43 | -0.06 | (-0.12%) | |
| 486 | AOS | 0.02% | 71.56 | 0.38 | (0.54%) | |
| 487 | POOL | 0.02% | 266.01 | 0.67 | (0.25%) | |
| 488 | NWSA | 0.02% | 26.71 | -0.08 | (-0.30%) | |
| 489 | ARE | 0.02% | 57.03 | 0.89 | (1.59%) | |
| 490 | MGM | 0.02% | 35.23 | 0.82 | (2.37%) | |
| 491 | GNRC | 0.02% | 161.47 | 1.21 | (0.76%) | |
| 492 | APA | 0.01% | 26.07 | -0.62 | (-2.32%) | |
| 493 | HSIC | 0.01% | 78.04 | 1.78 | (2.33%) | |
| 494 | FRT | 0.01% | 102.21 | 0.19 | (0.19%) | |
| 495 | SWKS | 0.01% | 58.49 | -1.37 | (-2.28%) | |
| 496 | MOS | 0.01% | 27.52 | -0.12 | (-0.42%) | |
| 497 | PAYC | 0.01% | 156.50 | 1.91 | (1.24%) | |
| 498 | CAG | 0.01% | 17.30 | 0.18 | (1.05%) | |
| 499 | CPB | 0.01% | 26.80 | -0.01 | (-0.06%) | |
| 500 | DVA | 0.01% | 106.09 | 2.22 | (2.14%) | |
| 501 | MTCH | 0.01% | 31.63 | -0.36 | (-1.13%) | |
| 502 | LW | 0.01% | 43.84 | 0.56 | (1.29%) | |
| 503 | NWS | 0.01% | 30.71 | 0.02 | (0.06%) |
| SPY | S&P 500 ETF | 692.12 | 1.76 | (0.26%) |
| QQQ | Nasdaq 100 ETF | 621.45 | 1.90 | (0.31%) |
| DIA | Dow Jones ETF | 494.47 | 2.89 | (0.59%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $62.87T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.