S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.35% |  184.26 | -0.51 | (-0.27%) | |
| 2 | AAPL | 6.23% | 258.71 | -2.12 | (-0.81%) | |
| 3 | MSFT | 4.89% | 401.60 | -4.16 | (-1.03%) | |
| 4 | AMZN | 3.71% | 210.34 | -3.99 | (-1.86%) | |
| 5 | GOOGL | 3.14% | 305.54 | -1.50 | (-0.49%) | |
| 6 | GOOG | 2.93% | 305.24 | -1.69 | (-0.55%) | |
| 7 | META | 2.69% | 648.32 | -5.75 | (-0.88%) | |
| 8 | AVGO | 2.63% | 337.75 | -4.83 | (-1.41%) | |
| 9 | TSLA | 2.49% |  404.41 | 5.17 | (1.30%) | |
| 10 | BRK.B | 1.74% | 491.62 | -2.52 | (-0.51%) | |
| 11 | WMT | 1.60% | 122.53 | -2.59 | (-2.07%) | |
| 12 | LLY | 1.46% | 996.50 | -4.85 | (-0.48%) | |
| 13 | JPM | 1.26% | 284.45 | -4.28 | (-1.48%) | |
| 14 | XOM | 1.04% | 151.71 | 3.58 | (2.42%) | |
| 15 | V | 0.97% | 307.28 | -7.15 | (-2.27%) | |
| 16 | JNJ | 0.96% | 242.00 | -1.71 | (-0.70%) | |
| 17 | MU | 0.76% | 412.93 | 9.82 | (2.44%) | |
| 18 | ORCL | 0.76% | 160.78 | 11.38 | (7.61%) | |
| 19 | MA | 0.73% | 500.50 | -14.22 | (-2.76%) | |
| 20 | COST | 0.72% | 989.00 | -8.36 | (-0.84%) | |
| 21 | ABBV | 0.66% | 226.54 | -0.47 | (-0.21%) | |
| 22 | NFLX | 0.65% | 93.64 | -3.30 | (-3.40%) | |
| 23 | CVX | 0.62% | 191.90 | 5.61 | (3.01%) | |
| 24 | PLTR | 0.59% | 149.82 | -1.32 | (-0.87%) | |
| 25 | PG | 0.58% | 153.04 | -2.97 | (-1.90%) | |
| 26 | HD | 0.57% | 348.88 | -8.27 | (-2.32%) | |
| 27 | BAC | 0.56% | 47.96 | -0.60 | (-1.23%) | |
| 28 | GE | 0.56% | 323.36 | -3.16 | (-0.97%) | |
| 29 | KO | 0.55% | 77.39 | -0.49 | (-0.64%) | |
| 30 | AMD | 0.54% | 202.34 | -0.89 | (-0.44%) | |
| 31 | CAT | 0.53% | 699.43 | -17.25 | (-2.41%) | |
| 32 | CSCO | 0.50% | 77.38 | -0.32 | (-0.41%) | |
| 33 | MRK | 0.47% | 116.00 | -1.09 | (-0.93%) | |
| 34 | RTX | 0.46% | 207.00 | 0.00 | (0.00%) | |
| 35 | AMAT | 0.45% | 348.83 | 2.95 | (0.85%) | |
| 36 | LRCX | 0.44% | 216.33 | 1.10 | (0.51%) | |
| 37 | PM | 0.43% | 166.60 | -6.27 | (-3.62%) | |
| 38 | UNH | 0.42% | 283.29 | 0.95 | (0.34%) | |
| 39 | MS | 0.41% | 157.25 | -3.50 | (-2.18%) | |
| 40 | GS | 0.39% | 807.50 | -26.31 | (-3.16%) | |
| 41 | INTC | 0.39% | 47.34 | 0.56 | (1.21%) | |
| 42 | WFC | 0.38% | 75.94 | -2.36 | (-3.01%) | |
| 43 | TMUS | 0.38% | 212.60 | -6.18 | (-2.82%) | |
| 44 | IBM | 0.38% | 246.88 | -3.32 | (-1.33%) | |
| 45 | MCD | 0.38% | 323.43 | -4.51 | (-1.38%) | |
| 46 | GEV | 0.37% | 841.00 | 1.80 | (0.21%) | |
| 47 | LIN | 0.36% | 476.10 | -1.84 | (-0.38%) | |
| 48 | PEP | 0.36% | 158.91 | -1.87 | (-1.16%) | |
| 49 | VZ | 0.35% | 50.57 | -0.14 | (-0.28%) | |
| 50 | AXP | 0.34% | 302.04 | -1.11 | (-0.37%) | |
| 51 | AMGN | 0.33% | 375.50 | 0.07 | (0.02%) | |
| 52 | ABT | 0.31% | 110.25 | -0.30 | (-0.28%) | |
| 53 | NEE | 0.31% | 91.06 | -0.48 | (-0.53%) | |
| 54 | KLAC | 0.31% | 1446.00 | -6.94 | (-0.48%) | |
| 55 | T | 0.31% | 27.03 | -0.68 | (-2.45%) | |
| 56 | C | 0.31% | 107.23 | -1.74 | (-1.60%) | |
| 57 | TMO | 0.30% | 495.50 | -4.58 | (-0.92%) | |
| 58 | GILD | 0.30% | 145.28 | -3.28 | (-2.21%) | |
| 59 | CRM | 0.29% | 194.13 | -0.78 | (-0.40%) | |
| 60 | TXN | 0.29% | 196.74 | -0.72 | (-0.37%) | |
| 61 | DIS | 0.29% | 100.19 | -1.13 | (-1.11%) | |
| 62 | TJX | 0.29% | 158.22 | -1.31 | (-0.82%) | |
| 63 | ISRG | 0.29% | 491.00 | 5.15 | (1.06%) | |
| 64 | ANET | 0.28% | 136.74 | -2.88 | (-2.06%) | |
| 65 | BA | 0.27% | 213.10 | -4.66 | (-2.14%) | |
| 66 | APH | 0.27% | 132.56 | -4.18 | (-3.05%) | |
| 67 | SCHW | 0.26% | 91.79 | -1.38 | (-1.48%) | |
| 68 | DE | 0.26% | 590.50 | -2.22 | (-0.37%) | |
| 69 | PFE | 0.25% | 27.24 | 0.08 | (0.31%) | |
| 70 | ADI | 0.25% | 315.72 | -3.09 | (-0.97%) | |
| 71 | UBER | 0.25% | 74.48 | 2.12 | (2.93%) | |
| 72 | APP | 0.25% | 452.75 | -24.63 | (-5.16%) | |
| 73 | HON | 0.25% | 238.08 | -2.53 | (-1.05%) | |
| 74 | LMT | 0.25% | 652.37 | 1.15 | (0.18%) | |
| 75 | UNP | 0.24% | 247.50 | -2.71 | (-1.08%) | |
| 76 | BLK | 0.24% | 941.00 | -26.36 | (-2.72%) | |
| 77 | COP | 0.23% | 117.06 | 2.91 | (2.55%) | |
| 78 | QCOM | 0.23% | 133.50 | -1.70 | (-1.26%) | |
| 79 | WELL | 0.23% | 202.98 | -4.74 | (-2.28%) | |
| 80 | LOW | 0.23% | 245.11 | -6.00 | (-2.39%) | |
| 81 | ETN | 0.22% | 351.95 | -9.11 | (-2.52%) | |
| 82 | DHR | 0.22% | 193.25 | -1.97 | (-1.01%) | |
| 83 | BKNG | 0.22% | 4277.50 | -94.27 | (-2.16%) | |
| 84 | PANW | 0.22% | 163.24 | -2.34 | (-1.41%) | |
| 85 | SYK | 0.22% | 345.20 | -13.44 | (-3.75%) | |
| 86 | SPGI | 0.21% | 427.00 | -8.44 | (-1.94%) | |
| 87 | CB | 0.21% | 322.76 | -2.48 | (-0.76%) | |
| 88 | NEM | 0.21% | 114.97 | -3.94 | (-3.31%) | |
| 89 | PLD | 0.20% | 133.72 | -2.44 | (-1.80%) | |
| 90 | VRTX | 0.20% | 488.15 | -11.02 | (-2.21%) | |
| 91 | ACN | 0.20% | 200.02 | -1.61 | (-0.80%) | |
| 92 | BMY | 0.20% | 59.51 | -0.62 | (-1.04%) | |
| 93 | INTU | 0.20% | 436.39 | -17.56 | (-3.87%) | |
| 94 | HCA | 0.20% | 537.06 | -0.58 | (-0.11%) | |
| 95 | NOW | 0.20% | 114.24 | -2.37 | (-2.03%) | |
| 96 | PH | 0.19% | 939.50 | -10.89 | (-1.15%) | |
| 97 | PGR | 0.19% | 200.43 | -6.53 | (-3.16%) | |
| 98 | SBUX | 0.19% | 99.95 | -0.82 | (-0.82%) | |
| 99 | MCK | 0.19% | 929.58 | 0.89 | (0.10%) | |
| 100 | MDT | 0.19% | 88.65 | -1.24 | (-1.38%) | |
| 101 | COF | 0.18% | 180.23 | -4.64 | (-2.51%) | |
| 102 | ADBE | 0.18% | 271.50 | -3.63 | (-1.32%) | |
| 103 | MO | 0.18% | 66.25 | -0.89 | (-1.32%) | |
| 104 | GLW | 0.18% | 128.85 | -7.37 | (-5.41%) | |
| 105 | CRWD | 0.18% | 438.13 | 1.80 | (0.41%) | |
| 106 | CMCSA | 0.18% | 30.43 | -0.64 | (-2.08%) | |
| 107 | CME | 0.18% | 302.93 | -3.41 | (-1.11%) | |
| 108 | SO | 0.18% | 96.21 | -0.06 | (-0.06%) | |
| 109 | CEG | 0.18% | 297.22 | -19.87 | (-6.27%) | |
| 110 | NOC | 0.17% | 735.33 | 0.35 | (0.05%) | |
| 111 | BSX | 0.17% | 69.16 | -0.80 | (-1.14%) | |
| 112 | DUK | 0.17% | 129.69 | 0.00 | (0.00%) | |
| 113 | HWM | 0.17% | 250.77 | -3.14 | (-1.24%) | |
| 114 | DELL | 0.16% | 146.15 | 2.35 | (1.63%) | |
| 115 | CVS | 0.16% | 75.78 | -0.54 | (-0.70%) | |
| 116 | EQIX | 0.16% | 973.00 | 16.93 | (1.77%) | |
| 117 | GD | 0.16% | 353.05 | -2.54 | (-0.71%) | |
| 118 | SNDK | 0.16% | 644.60 | 25.71 | (4.15%) | |
| 119 | WM | 0.16% | 235.50 | -0.04 | (-0.02%) | |
| 120 | TT | 0.16% | 428.74 | -4.94 | (-1.14%) | |
| 121 | WDC | 0.15% | 266.54 | 0.32 | (0.12%) | |
| 122 | WMB | 0.15% | 73.86 | 0.02 | (0.02%) | |
| 123 | ICE | 0.15% | 156.68 | -3.49 | (-2.18%) | |
| 124 | FCX | 0.14% | 60.96 | -1.44 | (-2.31%) | |
| 125 | MAR | 0.14% | 324.29 | -1.71 | (-0.52%) | |
| 126 | STX | 0.14% | 382.50 | -1.79 | (-0.47%) | |
| 127 | ADP | 0.14% | 212.25 | -5.12 | (-2.36%) | |
| 128 | UPS | 0.14% | 100.49 | -0.43 | (-0.43%) | |
| 129 | FDX | 0.14% | 360.26 | 0.79 | (0.22%) | |
| 130 | AMT | 0.14% | 181.60 | -4.52 | (-2.43%) | |
| 131 | PWR | 0.14% | 563.71 | -0.34 | (-0.06%) | |
| 132 | MRSH | 0.14% | 173.88 | -0.12 | (-0.07%) | |
| 133 | BX | 0.14% | 106.09 | -3.87 | (-3.52%) | |
| 134 | NKE | 0.13% | 55.48 | -0.60 | (-1.08%) | |
| 135 | SNPS | 0.13% | 428.49 | -4.16 | (-0.96%) | |
| 136 | REGN | 0.13% | 772.50 | 0.47 | (0.06%) | |
| 137 | JCI | 0.13% | 133.42 | -0.52 | (-0.39%) | |
| 138 | PNC | 0.13% | 201.99 | -4.40 | (-2.13%) | |
| 139 | MMM | 0.13% | 152.89 | -2.36 | (-1.52%) | |
| 140 | CDNS | 0.13% | 290.63 | -2.67 | (-0.91%) | |
| 141 | USB | 0.13% | 51.37 | -0.59 | (-1.13%) | |
| 142 | BK | 0.13% | 115.83 | 0.41 | (0.36%) | |
| 143 | SHW | 0.13% | 321.32 | -9.01 | (-2.73%) | |
| 144 | CTAS | 0.13% | 197.72 | 1.44 | (0.74%) | |
| 145 | ABNB | 0.13% | 131.72 | -0.72 | (-0.54%) | |
| 146 | ORLY | 0.13% | 94.13 | -0.58 | (-0.62%) | |
| 147 | ECL | 0.13% | 278.83 | -2.56 | (-0.91%) | |
| 148 | EMR | 0.13% | 139.30 | -0.80 | (-0.57%) | |
| 149 | ITW | 0.13% | 270.04 | -3.25 | (-1.19%) | |
| 150 | MSI | 0.13% | 462.50 | -1.61 | (-0.35%) | |
| 151 | CMI | 0.13% | 553.74 | -4.98 | (-0.89%) | |
| 152 | KKR | 0.13% | 85.75 | -4.21 | (-4.68%) | |
| 153 | RCL | 0.13% | 282.50 | -2.53 | (-0.89%) | |
| 154 | MCO | 0.12% | 428.97 | -23.26 | (-5.14%) | |
| 155 | MNST | 0.12% | 77.41 | 0.71 | (0.93%) | |
| 156 | CSX | 0.12% | 39.95 | -0.96 | (-2.36%) | |
| 157 | KMI | 0.12% | 33.02 | 0.06 | (0.20%) | |
| 158 | DASH | 0.12% | 168.65 | -1.28 | (-0.76%) | |
| 159 | CL | 0.12% | 90.08 | -2.41 | (-2.61%) | |
| 160 | SLB | 0.12% | 47.91 | -0.20 | (-0.43%) | |
| 161 | EOG | 0.12% | 133.00 | 5.11 | (4.00%) | |
| 162 | MDLZ | 0.12% | 55.55 | -1.03 | (-1.82%) | |
| 163 | TDG | 0.12% | 1258.21 | -10.10 | (-0.80%) | |
| 164 | AEP | 0.12% | 131.28 | -1.03 | (-0.77%) | |
| 165 | HOOD | 0.11% | 77.70 | -0.83 | (-1.06%) | |
| 166 | RSG | 0.11% | 223.41 | -0.12 | (-0.05%) | |
| 167 | VLO | 0.11% | 230.02 | 13.00 | (5.99%) | |
| 168 | WBD | 0.11% | 27.72 | -0.04 | (-0.14%) | |
| 169 | CI | 0.11% | 260.48 | -1.96 | (-0.75%) | |
| 170 | LHX | 0.11% | 365.90 | 4.18 | (1.16%) | |
| 171 | ROST | 0.11% | 211.10 | -1.83 | (-0.86%) | |
| 172 | CRH | 0.11% | 101.92 | -4.36 | (-4.11%) | |
| 173 | COR | 0.11% | 350.26 | -1.93 | (-0.55%) | |
| 174 | PSX | 0.11% | 169.68 | 7.18 | (4.42%) | |
| 175 | HLT | 0.11% | 294.72 | -3.65 | (-1.22%) | |
| 176 | AON | 0.11% | 313.88 | -7.07 | (-2.20%) | |
| 177 | GM | 0.11% | 74.28 | -0.65 | (-0.87%) | |
| 178 | MPC | 0.11% | 226.00 | 10.77 | (5.00%) | |
| 179 | NSC | 0.11% | 294.00 | -4.49 | (-1.50%) | |
| 180 | TRV | 0.11% | 298.00 | -4.44 | (-1.47%) | |
| 181 | ELV | 0.10% | 288.25 | 5.57 | (1.97%) | |
| 182 | PCAR | 0.10% | 118.09 | -0.93 | (-0.78%) | |
| 183 | DLR | 0.10% | 179.38 | -1.48 | (-0.82%) | |
| 184 | AZO | 0.10% | 3707.41 | -18.61 | (-0.50%) | |
| 185 | SPG | 0.10% | 188.94 | -3.13 | (-1.63%) | |
| 186 | APD | 0.10% | 275.43 | 0.31 | (0.11%) | |
| 187 | FTNT | 0.10% | 82.65 | -1.55 | (-1.85%) | |
| 188 | SRE | 0.10% | 93.25 | 0.28 | (0.30%) | |
| 189 | APO | 0.10% | 104.33 | -3.84 | (-3.55%) | |
| 190 | O | 0.10% | 64.56 | -0.32 | (-0.50%) | |
| 191 | TEL | 0.10% | 201.91 | -1.03 | (-0.51%) | |
| 192 | BKR | 0.09% | 58.56 | -0.78 | (-1.31%) | |
| 193 | TFC | 0.09% | 45.17 | -1.48 | (-3.16%) | |
| 194 | AFL | 0.09% | 108.75 | -1.55 | (-1.41%) | |
| 195 | OXY | 0.09% | 55.80 | 2.68 | (5.04%) | |
| 196 | AJG | 0.09% | 213.50 | 1.78 | (0.84%) | |
| 197 | D | 0.09% | 61.91 | -0.81 | (-1.30%) | |
| 198 | OKE | 0.09% | 85.69 | 1.00 | (1.19%) | |
| 199 | TGT | 0.09% | 118.08 | -2.66 | (-2.20%) | |
| 200 | VST | 0.09% | 157.63 | -6.78 | (-4.12%) | |
| 201 | FAST | 0.09% | 46.00 | -0.30 | (-0.65%) | |
| 202 | CTVA | 0.09% | 78.25 | 1.94 | (2.54%) | |
| 203 | ADSK | 0.09% | 249.38 | -4.47 | (-1.76%) | |
| 204 | GWW | 0.09% | 1110.35 | 3.95 | (0.36%) | |
| 205 | ALL | 0.09% | 201.70 | -5.80 | (-2.79%) | |
| 206 | PSA | 0.09% | 296.08 | -9.91 | (-3.24%) | |
| 207 | MPWR | 0.09% | 1057.50 | 1.68 | (0.16%) | |
| 208 | COIN | 0.09% | 196.20 | -0.32 | (-0.16%) | |
| 209 | AME | 0.08% | 224.00 | -2.30 | (-1.02%) | |
| 210 | ZTS | 0.08% | 121.32 | 0.83 | (0.69%) | |
| 211 | XEL | 0.08% | 81.11 | -0.77 | (-0.94%) | |
| 212 | CAH | 0.08% | 214.70 | -2.34 | (-1.08%) | |
| 213 | TRGP | 0.08% | 233.51 | 1.04 | (0.45%) | |
| 214 | EXC | 0.08% | 49.01 | 0.00 | (0.00%) | |
| 215 | EA | 0.08% | 199.50 | -0.57 | (-0.28%) | |
| 216 | FANG | 0.08% | 176.54 | -1.83 | (-1.02%) | |
| 217 | NXPI | 0.08% | 196.55 | -6.48 | (-3.19%) | |
| 218 | CARR | 0.08% | 58.95 | 0.52 | (0.88%) | |
| 219 | EW | 0.08% | 84.76 | -1.02 | (-1.19%) | |
| 220 | FIX | 0.08% | 1387.96 | 4.35 | (0.31%) | |
| 221 | KEYS | 0.08% | 283.08 | -2.46 | (-0.86%) | |
| 222 | URI | 0.08% | 771.01 | -4.78 | (-0.62%) | |
| 223 | F | 0.08% | 12.07 | -0.17 | (-1.38%) | |
| 224 | NDAQ | 0.08% | 84.55 | -3.05 | (-3.48%) | |
| 225 | CIEN | 0.08% | 336.50 | -0.86 | (-0.25%) | |
| 226 | IDXX | 0.08% | 589.96 | -8.89 | (-1.49%) | |
| 227 | ETR | 0.08% | 103.66 | -1.11 | (-1.05%) | |
| 228 | BDX | 0.08% | 163.62 | -0.26 | (-0.16%) | |
| 229 | TER | 0.08% | 296.41 | -4.36 | (-1.45%) | |
| 230 | KR | 0.07% | 72.06 | -0.18 | (-0.25%) | |
| 231 | GRMN | 0.07% | 236.01 | -5.33 | (-2.21%) | |
| 232 | MET | 0.07% | 69.23 | -1.37 | (-1.95%) | |
| 233 | DDOG | 0.07% | 125.61 | 2.53 | (2.05%) | |
| 234 | CMG | 0.07% | 33.73 | -0.99 | (-2.85%) | |
| 235 | HSY | 0.07% | 216.41 | -2.59 | (-1.18%) | |
| 236 | CVNA | 0.07% | 306.00 | -12.77 | (-4.01%) | |
| 237 | YUM | 0.07% | 156.61 | -2.59 | (-1.63%) | |
| 238 | WAB | 0.07% | 245.89 | -0.86 | (-0.35%) | |
| 239 | AIG | 0.07% | 77.86 | -0.19 | (-0.24%) | |
| 240 | PYPL | 0.07% | 45.24 | 0.22 | (0.50%) | |
| 241 | ROK | 0.07% | 370.00 | -4.07 | (-1.09%) | |
| 242 | AXON | 0.07% | 512.00 | -17.97 | (-3.39%) | |
| 243 | DHI | 0.07% | 141.84 | -3.44 | (-2.37%) | |
| 244 | AMP | 0.07% | 449.73 | -6.44 | (-1.41%) | |
| 245 | EBAY | 0.07% | 91.14 | 0.28 | (0.30%) | |
| 246 | VTR | 0.07% | 85.80 | -0.28 | (-0.33%) | |
| 247 | PEG | 0.07% | 81.53 | -1.74 | (-2.10%) | |
| 248 | ED | 0.07% | 111.74 | 0.44 | (0.40%) | |
| 249 | SYY | 0.07% | 84.18 | -0.11 | (-0.13%) | |
| 250 | FITB | 0.07% | 44.54 | -2.05 | (-4.41%) | |
| 251 | PCG | 0.07% | 18.09 | -0.13 | (-0.70%) | |
| 252 | MSCI | 0.07% | 541.25 | -8.87 | (-1.61%) | |
| 253 | EQT | 0.07% | 63.70 | 1.87 | (3.02%) | |
| 254 | CBRE | 0.06% | 132.48 | -2.11 | (-1.57%) | |
| 255 | TTWO | 0.06% | 209.68 | 0.60 | (0.29%) | |
| 256 | NUE | 0.06% | 170.00 | -0.43 | (-0.25%) | |
| 257 | LYV | 0.06% | 164.50 | -1.03 | (-0.62%) | |
| 258 | ODFL | 0.06% | 184.39 | -10.63 | (-5.45%) | |
| 259 | CCI | 0.06% | 87.82 | -0.70 | (-0.79%) | |
| 260 | XYZ | 0.06% | 63.80 | -1.79 | (-2.74%) | |
| 261 | DAL | 0.06% | 57.98 | -1.29 | (-2.17%) | |
| 262 | KDP | 0.06% | 27.75 | -0.29 | (-1.03%) | |
| 263 | HIG | 0.06% | 136.00 | -1.25 | (-0.91%) | |
| 264 | WEC | 0.06% | 114.50 | 0.00 | (0.00%) | |
| 265 | LVS | 0.06% | 54.53 | 0.22 | (0.40%) | |
| 266 | TPL | 0.06% | 522.66 | 1.90 | (0.37%) | |
| 267 | MLM | 0.06% | 597.42 | -10.12 | (-1.66%) | |
| 268 | WDAY | 0.06% | 136.96 | -5.53 | (-3.88%) | |
| 269 | ROP | 0.06% | 348.19 | -5.69 | (-1.61%) | |
| 270 | CCL | 0.06% | 25.57 | -0.64 | (-2.46%) | |
| 271 | MCHP | 0.06% | 65.03 | -0.30 | (-0.46%) | |
| 272 | STT | 0.06% | 125.25 | 2.70 | (2.20%) | |
| 273 | RMD | 0.06% | 237.91 | -9.20 | (-3.72%) | |
| 274 | VMC | 0.06% | 264.38 | -7.62 | (-2.80%) | |
| 275 | CPRT | 0.06% | 35.52 | -0.79 | (-2.16%) | |
| 276 | ADM | 0.06% | 70.63 | 1.23 | (1.78%) | |
| 277 | KVUE | 0.06% | 17.64 | -0.32 | (-1.76%) | |
| 278 | PAYX | 0.06% | 93.70 | -1.42 | (-1.49%) | |
| 279 | ACGL | 0.05% | 94.02 | -2.17 | (-2.26%) | |
| 280 | KMB | 0.05% | 100.22 | -1.49 | (-1.46%) | |
| 281 | OTIS | 0.05% | 85.06 | -1.03 | (-1.20%) | |
| 282 | GEHC | 0.05% | 72.47 | -0.26 | (-0.36%) | |
| 283 | EL | 0.05% | 90.97 | -3.30 | (-3.50%) | |
| 284 | IR | 0.05% | 83.92 | -2.50 | (-2.90%) | |
| 285 | PRU | 0.05% | 94.14 | -1.33 | (-1.39%) | |
| 286 | A | 0.05% | 114.35 | -1.08 | (-0.93%) | |
| 287 | DG | 0.05% | 144.93 | -1.07 | (-0.74%) | |
| 288 | IQV | 0.05% | 187.94 | 17.00 | (9.95%) | |
| 289 | IRM | 0.05% | 107.56 | -0.21 | (-0.20%) | |
| 290 | EME | 0.05% | 708.95 | -14.43 | (-2.00%) | |
| 291 | NRG | 0.05% | 147.00 | -8.15 | (-5.25%) | |
| 292 | HBAN | 0.05% | 15.50 | -0.49 | (-3.06%) | |
| 293 | FISV | 0.05% | 58.44 | -1.02 | (-1.71%) | |
| 294 | DTE | 0.05% | 147.43 | -0.33 | (-0.22%) | |
| 295 | VICI | 0.05% | 28.49 | -0.82 | (-2.80%) | |
| 296 | ATO | 0.05% | 183.69 | 0.25 | (0.14%) | |
| 297 | AEE | 0.05% | 109.36 | -1.03 | (-0.93%) | |
| 298 | TDY | 0.05% | 652.38 | -2.91 | (-0.44%) | |
| 299 | HAL | 0.05% | 35.83 | 0.48 | (1.37%) | |
| 300 | IBKR | 0.05% | 67.25 | -1.25 | (-1.82%) | |
| 301 | EXR | 0.05% | 141.51 | -5.17 | (-3.52%) | |
| 302 | MTB | 0.05% | 200.49 | -3.63 | (-1.78%) | |
| 303 | CTSH | 0.05% | 62.22 | -0.76 | (-1.21%) | |
| 304 | CBOE | 0.05% | 282.29 | -3.23 | (-1.13%) | |
| 305 | XYL | 0.05% | 121.15 | -1.56 | (-1.27%) | |
| 306 | TPR | 0.05% | 144.50 | -3.77 | (-2.54%) | |
| 307 | RJF | 0.05% | 148.32 | -0.32 | (-0.22%) | |
| 308 | WAT | 0.05% | 297.50 | -2.13 | (-0.71%) | |
| 309 | FE | 0.05% | 50.33 | -0.33 | (-0.66%) | |
| 310 | ULTA | 0.05% | 650.50 | 3.27 | (0.51%) | |
| 311 | UAL | 0.05% | 89.05 | -2.05 | (-2.25%) | |
| 312 | HPE | 0.05% | 21.34 | 0.23 | (1.11%) | |
| 313 | PPL | 0.05% | 37.66 | -0.19 | (-0.49%) | |
| 314 | DVN | 0.05% | 45.26 | 1.56 | (3.57%) | |
| 315 | DOV | 0.05% | 208.00 | -2.26 | (-1.07%) | |
| 316 | CHTR | 0.05% | 221.50 | 2.17 | (0.99%) | |
| 317 | CNP | 0.05% | 42.95 | -0.21 | (-0.50%) | |
| 318 | VRSK | 0.05% | 202.78 | 0.12 | (0.06%) | |
| 319 | EXPE | 0.05% | 227.80 | -3.86 | (-1.67%) | |
| 320 | ES | 0.05% | 73.91 | 0.30 | (0.40%) | |
| 321 | BIIB | 0.05% | 188.25 | -0.16 | (-0.08%) | |
| 322 | EIX | 0.05% | 71.69 | 0.61 | (0.85%) | |
| 323 | FICO | 0.05% | 1161.06 | -124.09 | (-9.66%) | |
| 324 | KHC | 0.05% | 23.26 | -0.40 | (-1.69%) | |
| 325 | WTW | 0.04% | 289.51 | 0.25 | (0.09%) | |
| 326 | ROL | 0.04% | 56.08 | -0.20 | (-0.36%) | |
| 327 | JBL | 0.04% | 252.65 | 1.50 | (0.60%) | |
| 328 | STLD | 0.04% | 183.00 | 0.81 | (0.44%) | |
| 329 | AWK | 0.04% | 134.85 | 2.01 | (1.51%) | |
| 330 | NTRS | 0.04% | 140.90 | 2.92 | (2.11%) | |
| 331 | EXE | 0.04% | 108.13 | 3.46 | (3.31%) | |
| 332 | FIS | 0.04% | 50.41 | -0.13 | (-0.25%) | |
| 333 | TSCO | 0.04% | 49.24 | -1.10 | (-2.18%) | |
| 334 | DXCM | 0.04% | 67.01 | -0.78 | (-1.15%) | |
| 335 | STZ | 0.04% | 148.70 | -1.39 | (-0.93%) | |
| 336 | CINF | 0.04% | 164.03 | -0.69 | (-0.42%) | |
| 337 | WRB | 0.04% | 67.89 | 0.03 | (0.04%) | |
| 338 | HUBB | 0.04% | 477.00 | -1.06 | (-0.22%) | |
| 339 | MTD | 0.04% | 1224.58 | -7.15 | (-0.58%) | |
| 340 | CFG | 0.04% | 57.98 | -0.91 | (-1.55%) | |
| 341 | OMC | 0.04% | 79.22 | -1.77 | (-2.18%) | |
| 342 | DOW | 0.04% | 34.18 | 0.29 | (0.86%) | |
| 343 | Q | 0.04% | 114.81 | 0.84 | (0.74%) | |
| 344 | AVB | 0.04% | 171.79 | -2.66 | (-1.52%) | |
| 345 | BG | 0.04% | 123.06 | 3.31 | (2.76%) | |
| 346 | CTRA | 0.04% | 31.35 | 0.94 | (3.09%) | |
| 347 | PHM | 0.04% | 123.31 | -1.08 | (-0.87%) | |
| 348 | LEN | 0.04% | 95.70 | -3.02 | (-3.06%) | |
| 349 | PPG | 0.04% | 105.15 | -0.70 | (-0.66%) | |
| 350 | DRI | 0.04% | 203.11 | -0.36 | (-0.18%) | |
| 351 | CHD | 0.04% | 98.62 | -2.51 | (-2.48%) | |
| 352 | CMS | 0.04% | 75.85 | -0.58 | (-0.76%) | |
| 353 | EFX | 0.04% | 192.78 | -3.16 | (-1.61%) | |
| 354 | BRO | 0.04% | 67.81 | -0.77 | (-1.13%) | |
| 355 | ON | 0.04% | 58.53 | -1.06 | (-1.78%) | |
| 356 | EQR | 0.04% | 60.19 | -1.29 | (-2.10%) | |
| 357 | ARES | 0.04% | 101.22 | -7.47 | (-6.87%) | |
| 358 | SYF | 0.04% | 65.19 | -0.27 | (-0.41%) | |
| 359 | VLTO | 0.04% | 91.36 | -0.43 | (-0.47%) | |
| 360 | RF | 0.04% | 26.16 | -0.60 | (-2.24%) | |
| 361 | DLTR | 0.04% | 113.40 | -3.42 | (-2.93%) | |
| 362 | CPAY | 0.04% | 329.82 | 0.74 | (0.22%) | |
| 363 | DGX | 0.04% | 203.63 | 2.73 | (1.36%) | |
| 364 | SW | 0.04% | 42.65 | -0.09 | (-0.22%) | |
| 365 | L | 0.04% | 108.40 | -0.76 | (-0.70%) | |
| 366 | LH | 0.04% | 270.44 | 1.75 | (0.65%) | |
| 367 | NI | 0.04% | 46.34 | -0.23 | (-0.48%) | |
| 368 | WSM | 0.04% | 184.00 | -4.39 | (-2.33%) | |
| 369 | MRNA | 0.04% | 55.55 | 0.57 | (1.04%) | |
| 370 | LDOS | 0.04% | 172.50 | -0.01 | (-0.01%) | |
| 371 | GIS | 0.04% | 40.80 | -1.48 | (-3.50%) | |
| 372 | STE | 0.04% | 221.59 | -0.49 | (-0.22%) | |
| 373 | LYB | 0.04% | 67.30 | 1.69 | (2.57%) | |
| 374 | KEY | 0.04% | 19.65 | -0.11 | (-0.54%) | |
| 375 | FSLR | 0.04% | 198.76 | 0.96 | (0.49%) | |
| 376 | BR | 0.03% | 182.51 | -4.12 | (-2.20%) | |
| 377 | VRSN | 0.03% | 230.91 | -7.70 | (-3.23%) | |
| 378 | TSN | 0.03% | 60.13 | -0.12 | (-0.19%) | |
| 379 | CHRW | 0.03% | 175.20 | -0.66 | (-0.38%) | |
| 380 | GPN | 0.03% | 73.63 | 0.08 | (0.12%) | |
| 381 | IP | 0.03% | 38.96 | -0.13 | (-0.33%) | |
| 382 | HUM | 0.03% | 170.50 | -3.13 | (-1.80%) | |
| 383 | LUV | 0.03% | 41.17 | -1.65 | (-3.84%) | |
| 384 | RL | 0.03% | 332.57 | -13.60 | (-3.93%) | |
| 385 | SBAC | 0.03% | 188.63 | -5.06 | (-2.61%) | |
| 386 | JBHT | 0.03% | 210.38 | -5.47 | (-2.53%) | |
| 387 | PKG | 0.03% | 222.71 | 1.39 | (0.63%) | |
| 388 | ALB | 0.03% | 165.96 | -0.58 | (-0.35%) | |
| 389 | AMCR | 0.03% | 42.31 | 0.21 | (0.50%) | |
| 390 | TROW | 0.03% | 89.06 | -0.08 | (-0.08%) | |
| 391 | SNA | 0.03% | 369.74 | -0.26 | (-0.07%) | |
| 392 | CSGP | 0.03% | 45.56 | -0.77 | (-1.66%) | |
| 393 | NTAP | 0.03% | 96.76 | -0.15 | (-0.15%) | |
| 394 | INCY | 0.03% | 95.88 | -0.14 | (-0.15%) | |
| 395 | LULU | 0.03% | 162.14 | -4.29 | (-2.58%) | |
| 396 | PFG | 0.03% | 87.69 | -2.04 | (-2.28%) | |
| 397 | SMCI | 0.03% | 31.55 | -0.23 | (-0.74%) | |
| 398 | CF | 0.03% | 122.75 | 12.70 | (11.54%) | |
| 399 | PTC | 0.03% | 158.31 | -1.22 | (-0.76%) | |
| 400 | EXPD | 0.03% | 140.83 | -0.54 | (-0.38%) | |
| 401 | DD | 0.03% | 45.71 | -0.26 | (-0.57%) | |
| 402 | EVRG | 0.03% | 81.02 | -0.92 | (-1.12%) | |
| 403 | NVR | 0.03% | 6612.70 | -170.54 | (-2.51%) | |
| 404 | ZBH | 0.03% | 93.75 | 2.05 | (2.24%) | |
| 405 | LNT | 0.03% | 70.81 | -0.23 | (-0.32%) | |
| 406 | LII | 0.03% | 508.63 | -3.23 | (-0.63%) | |
| 407 | CNC | 0.03% | 35.76 | -0.64 | (-1.76%) | |
| 408 | IFF | 0.03% | 68.11 | -4.74 | (-6.51%) | |
| 409 | FTV | 0.03% | 55.79 | -0.03 | (-0.06%) | |
| 410 | WST | 0.03% | 238.32 | 4.49 | (1.92%) | |
| 411 | HPQ | 0.03% | 18.41 | -0.38 | (-2.01%) | |
| 412 | HOLX | 0.03% | 75.38 | -0.16 | (-0.21%) | |
| 413 | PODD | 0.03% | 239.04 | 0.80 | (0.34%) | |
| 414 | WY | 0.03% | 23.18 | -1.00 | (-4.14%) | |
| 415 | BALL | 0.03% | 61.53 | -0.49 | (-0.78%) | |
| 416 | HII | 0.03% | 414.15 | -3.36 | (-0.80%) | |
| 417 | TXT | 0.03% | 93.27 | 0.76 | (0.82%) | |
| 418 | FFIV | 0.03% | 286.91 | 0.77 | (0.27%) | |
| 419 | MKC | 0.03% | 60.15 | -3.24 | (-5.11%) | |
| 420 | ESS | 0.03% | 250.00 | -4.29 | (-1.69%) | |
| 421 | VTRS | 0.03% | 13.93 | -0.15 | (-1.07%) | |
| 422 | TKO | 0.03% | 201.46 | -4.13 | (-2.01%) | |
| 423 | TRMB | 0.03% | 66.91 | -2.08 | (-3.01%) | |
| 424 | KIM | 0.03% | 23.04 | -0.13 | (-0.54%) | |
| 425 | J | 0.03% | 131.79 | -0.05 | (-0.04%) | |
| 426 | INVH | 0.03% | 25.29 | -0.46 | (-1.81%) | |
| 427 | CDW | 0.03% | 118.84 | 0.19 | (0.16%) | |
| 428 | MAA | 0.03% | 130.83 | 0.70 | (0.53%) | |
| 429 | NDSN | 0.03% | 273.66 | 1.20 | (0.44%) | |
| 430 | AKAM | 0.02% | 103.94 | -0.56 | (-0.54%) | |
| 431 | TYL | 0.02% | 348.66 | -5.58 | (-1.57%) | |
| 432 | GPC | 0.02% | 108.44 | -0.52 | (-0.48%) | |
| 433 | PNR | 0.02% | 90.88 | 0.72 | (0.79%) | |
| 434 | APTV | 0.02% | 69.23 | -2.81 | (-3.91%) | |
| 435 | IEX | 0.02% | 194.46 | -1.33 | (-0.68%) | |
| 436 | DECK | 0.02% | 101.27 | -3.99 | (-3.79%) | |
| 437 | COO | 0.02% | 73.50 | -0.91 | (-1.22%) | |
| 438 | REG | 0.02% | 77.67 | -0.49 | (-0.63%) | |
| 439 | CLX | 0.02% | 112.40 | -3.47 | (-2.99%) | |
| 440 | AVY | 0.02% | 174.16 | -0.15 | (-0.08%) | |
| 441 | HST | 0.02% | 19.31 | 0.06 | (0.31%) | |
| 442 | DPZ | 0.02% | 393.38 | -7.14 | (-1.78%) | |
| 443 | BBY | 0.02% | 62.86 | -1.94 | (-2.99%) | |
| 444 | HAS | 0.02% | 93.11 | -1.96 | (-2.07%) | |
| 445 | EG | 0.02% | 321.41 | -6.09 | (-1.86%) | |
| 446 | GEN | 0.02% | 21.41 | -0.38 | (-1.72%) | |
| 447 | BEN | 0.02% | 24.74 | -0.48 | (-1.90%) | |
| 448 | TTD | 0.02% | 27.03 | -0.63 | (-2.29%) | |
| 449 | HRL | 0.02% | 23.32 | -0.02 | (-0.06%) | |
| 450 | ERIE | 0.02% | 242.58 | -1.41 | (-0.58%) | |
| 451 | ALLE | 0.02% | 146.69 | -0.84 | (-0.57%) | |
| 452 | MAS | 0.02% | 62.05 | -1.41 | (-2.23%) | |
| 453 | GNRC | 0.02% | 209.71 | -1.00 | (-0.47%) | |
| 454 | ALGN | 0.02% | 171.82 | 2.39 | (1.41%) | |
| 455 | PNW | 0.02% | 100.55 | -0.41 | (-0.41%) | |
| 456 | JKHY | 0.02% | 167.04 | -3.98 | (-2.32%) | |
| 457 | SOLV | 0.02% | 68.79 | 1.19 | (1.76%) | |
| 458 | DOC | 0.02% | 17.15 | -0.25 | (-1.44%) | |
| 459 | UDR | 0.02% | 36.14 | -0.64 | (-1.73%) | |
| 460 | FOX | 0.02% | 52.77 | -0.31 | (-0.58%) | |
| 461 | APA | 0.02% | 32.81 | 0.99 | (3.13%) | |
| 462 | FOXA | 0.02% | 57.72 | -0.44 | (-0.76%) | |
| 463 | GDDY | 0.02% | 86.01 | -4.20 | (-4.66%) | |
| 464 | SJM | 0.02% | 107.34 | -1.13 | (-1.04%) | |
| 465 | UHS | 0.02% | 186.23 | -0.30 | (-0.16%) | |
| 466 | SWK | 0.02% | 73.14 | -0.98 | (-1.33%) | |
| 467 | IT | 0.02% | 160.79 | 1.73 | (1.09%) | |
| 468 | BF.B | 0.02% | 24.30 | -1.10 | (-4.35%) | |
| 469 | GL | 0.02% | 140.97 | -1.94 | (-1.35%) | |
| 470 | PSKY | 0.02% | 9.96 | -0.37 | (-3.53%) | |
| 471 | AIZ | 0.02% | 216.71 | -2.99 | (-1.36%) | |
| 472 | IVZ | 0.02% | 23.93 | -0.04 | (-0.15%) | |
| 473 | CPT | 0.02% | 101.86 | -1.75 | (-1.69%) | |
| 474 | ZBRA | 0.02% | 210.16 | -2.31 | (-1.09%) | |
| 475 | WYNN | 0.02% | 99.22 | -3.51 | (-3.42%) | |
| 476 | DVA | 0.02% | 152.97 | 1.41 | (0.93%) | |
| 477 | AES | 0.02% | 14.21 | 0.00 | (0.00%) | |
| 478 | BLDR | 0.02% | 90.66 | -3.03 | (-3.23%) | |
| 479 | RVTY | 0.02% | 89.63 | -0.67 | (-0.75%) | |
| 480 | MOS | 0.02% | 30.74 | 4.26 | (16.09%) | |
| 481 | AOS | 0.02% | 68.17 | -1.64 | (-2.36%) | |
| 482 | BAX | 0.02% | 17.99 | 0.53 | (3.04%) | |
| 483 | FRT | 0.02% | 106.98 | 0.19 | (0.17%) | |
| 484 | NCLH | 0.02% | 20.15 | -0.20 | (-0.98%) | |
| 485 | MGM | 0.01% | 35.58 | 0.58 | (1.64%) | |
| 486 | NWSA | 0.01% | 24.20 | 0.17 | (0.73%) | |
| 487 | HSIC | 0.01% | 76.56 | 0.27 | (0.36%) | |
| 488 | ARE | 0.01% | 49.43 | -1.62 | (-3.18%) | |
| 489 | TAP | 0.01% | 45.03 | -0.84 | (-1.82%) | |
| 490 | CRL | 0.01% | 168.91 | 1.54 | (0.92%) | |
| 491 | BXP | 0.01% | 52.15 | -1.29 | (-2.42%) | |
| 492 | TECH | 0.01% | 52.85 | 0.03 | (0.05%) | |
| 493 | SWKS | 0.01% | 54.49 | -0.44 | (-0.80%) | |
| 494 | CAG | 0.01% | 17.09 | -0.99 | (-5.45%) | |
| 495 | POOL | 0.01% | 210.28 | 1.40 | (0.67%) | |
| 496 | EPAM | 0.01% | 142.01 | -0.17 | (-0.12%) | |
| 497 | FDS | 0.01% | 207.00 | -5.01 | (-2.36%) | |
| 498 | MOH | 0.01% | 146.50 | 5.18 | (3.67%) | |
| 499 | MTCH | 0.01% | 30.31 | -0.53 | (-1.73%) | |
| 500 | CPB | 0.01% | 23.09 | -1.59 | (-6.44%) | |
| 501 | PAYC | 0.01% | 128.00 | -3.91 | (-2.96%) | |
| 502 | LW | 0.01% | 43.87 | -0.61 | (-1.37%) | |
| 503 | NWS | 0.01% | 27.43 | 0.21 | (0.77%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 670.24 | -6.94 | (-1.03%) |
| QQQ | Nasdaq 100 ETF | 602.09 | -5.68 | (-0.94%) |
| DIA | Dow Jones ETF | 470.05 | -7.65 | (-1.60%) |
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $60.93T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.