S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.28%	187.99	0.94	(0.50%)
2	Apple Inc.	AAPL	6.01%	256.57	-1.64	(-0.63%)
3	Microsoft	MSFT	5.48%	462.44	5.78	(1.27%)
4	Amazon	AMZN	4.06%	238.62	0.44	(0.18%)
5	Alphabet Inc. (Class A)	GOOGL	3.28%	328.89	-3.89	(-1.17%)
6	Alphabet Inc. (Class C)	GOOG	3.05%	329.45	-3.71	(-1.11%)
7	Broadcom	AVGO	2.61%	346.09	3.07	(0.90%)
8	Meta Platforms	META	2.52%	626.77	5.97	(0.96%)
9	Tesla, Inc.	TSLA	2.33%	440.57	2.00	(0.46%)
10	Berkshire Hathaway	BRK.B	1.70%	494.34	1.72	(0.35%)
11	Walmart	WMT	1.50%	118.30	-0.90	(-0.75%)
12	Lilly (Eli)	LLY	1.49%	1047.84	14.87	(1.44%)
13	JPMorgan Chase	JPM	1.35%	315.32	6.06	(1.96%)
14	Visa Inc.	V	1.01%	329.06	1.31	(0.40%)
15	Oracle Corporation	ORCL	0.88%	191.22	1.37	(0.72%)
16	ExxonMobil	XOM	0.87%	129.83	0.70	(0.54%)
17	Johnson & Johnson	JNJ	0.84%	218.34	-1.23	(-0.56%)
18	Mastercard	MA	0.78%	542.51	-0.13	(-0.02%)
19	Costco	COST	0.68%	955.47	-1.28	(-0.13%)
20	Palantir Technologies	PLTR	0.65%	171.36	-5.71	(-3.22%)
21	Micron Technology	MU	0.64%	354.21	17.58	(5.22%)
22	Bank of America	BAC	0.61%	53.20	0.61	(1.17%)
23	AbbVie	ABBV	0.60%	214.61	-2.14	(-0.99%)
24	Home Depot (The)	HD	0.60%	379.08	-0.08	(-0.02%)
25	Advanced Micro Devices	AMD	0.60%	231.37	3.45	(1.51%)
26	Netflix	NFLX	0.60%	88.04	-0.01	(-0.01%)
27	GE Aerospace	GE	0.55%	324.76	4.82	(1.51%)
28	Procter & Gamble	PG	0.54%	143.99	-0.64	(-0.44%)
29	Chevron Corporation	CVX	0.53%	166.64	0.48	(0.29%)
30	Morgan Stanley	MS	0.49%	191.56	0.33	(0.17%)
31	Coca-Cola Company (The)	KO	0.48%	70.44	-0.05	(-0.06%)
32	UnitedHealth Group	UNH	0.48%	332.78	-6.18	(-1.82%)
33	Caterpillar Inc.	CAT	0.48%	642.22	-4.96	(-0.77%)
34	Cisco	CSCO	0.47%	75.22	-0.03	(-0.03%)
35	Goldman Sachs	GS	0.46%	966.33	-9.53	(-0.98%)
36	IBM	IBM	0.46%	306.69	8.74	(2.93%)
37	Lam Research	LRCX	0.45%	222.56	5.09	(2.34%)
38	Wells Fargo	WFC	0.44%	89.13	0.17	(0.19%)
39	Merck & Co.	MRK	0.43%	109.44	-1.53	(-1.38%)
40	RTX Corporation	RTX	0.43%	201.71	1.88	(0.94%)
41	Philip Morris International	PM	0.43%	173.26	0.70	(0.41%)
42	Applied Materials	AMAT	0.41%	325.83	6.75	(2.11%)
43	American Express	AXP	0.41%	369.07	11.70	(3.27%)
44	Thermo Fisher Scientific	TMO	0.37%	625.22	0.57	(0.09%)
45	Intel	INTC	0.36%	47.28	-1.04	(-2.15%)
46	McDonald's	MCD	0.35%	307.10	-1.52	(-0.49%)
47	Salesforce	CRM	0.34%	229.92	-3.61	(-1.55%)
48	Abbott Laboratories	ABT	0.34%	122.59	-0.94	(-0.76%)
49	Citigroup	C	0.34%	118.76	1.30	(1.10%)
50	T-Mobile US	TMUS	0.33%	186.19	-4.47	(-2.35%)
51	KLA Corporation	KLAC	0.33%	1561.23	16.27	(1.05%)
52	Linde plc	LIN	0.33%	438.31	-1.73	(-0.39%)
53	PepsiCo	PEP	0.32%	146.17	-0.40	(-0.27%)
54	Walt Disney Company (The)	DIS	0.32%	111.59	-1.82	(-1.60%)
55	Boeing	BA	0.31%	247.78	0.04	(0.02%)
56	AppLovin Corporation	APP	0.31%	571.78	-35.21	(-5.80%)
57	Intuitive Surgical	ISRG	0.30%	535.76	-5.58	(-1.03%)
58	Amphenol	APH	0.30%	152.48	-1.74	(-1.13%)
59	Charles Schwab Corporation	SCHW	0.30%	104.88	2.12	(2.06%)
60	GE Vernova	GEV	0.29%	680.43	38.20	(5.95%)
61	BlackRock	BLK	0.29%	1172.85	16.20	(1.40%)
62	Amgen	AMGN	0.28%	331.15	1.13	(0.34%)
63	Accenture	ACN	0.28%	288.24	0.47	(0.16%)
64	Uber	UBER	0.28%	84.32	-0.06	(-0.07%)
65	TJX Companies	TJX	0.28%	157.18	1.02	(0.65%)
66	NextEra Energy	NEE	0.28%	83.68	1.49	(1.81%)
67	Texas Instruments	TXN	0.28%	191.68	2.56	(1.35%)
68	Qualcomm	QCOM	0.27%	160.21	-1.18	(-0.73%)
69	Booking Holdings	BKNG	0.27%	5199.05	5.99	(0.12%)
70	Danaher Corporation	DHR	0.27%	237.10	-2.79	(-1.16%)
71	AT&T	T	0.27%	23.55	-0.18	(-0.78%)
72	S&P Global	SPGI	0.26%	547.94	2.51	(0.46%)
73	Verizon	VZ	0.26%	38.98	-0.38	(-0.95%)
74	Arista Networks	ANET	0.26%	129.73	-0.86	(-0.66%)
75	Lowe's	LOW	0.25%	275.80	-1.21	(-0.44%)
76	Capital One	COF	0.25%	243.21	6.24	(2.63%)
77	Gilead Sciences	GILD	0.25%	124.25	2.98	(2.46%)
78	Intuit	INTU	0.24%	550.25	-4.33	(-0.78%)
79	Analog Devices	ADI	0.23%	300.07	-2.03	(-0.67%)
80	Pfizer	PFE	0.23%	25.66	-0.23	(-0.91%)
81	Honeywell	HON	0.22%	219.85	4.83	(2.25%)
82	Deere & Company	DE	0.22%	513.54	-1.50	(-0.29%)
83	Stryker Corporation	SYK	0.22%	363.08	0.59	(0.16%)
84	Union Pacific Corporation	UNP	0.22%	230.56	0.05	(0.02%)
85	ServiceNow	NOW	0.22%	128.85	-2.32	(-1.77%)
86	Lockheed Martin	LMT	0.21%	580.57	2.68	(0.46%)
87	Eaton Corporation	ETN	0.21%	345.42	11.96	(3.59%)
88	Boston Scientific	BSX	0.21%	88.86	-1.17	(-1.31%)
89	Palo Alto Networks	PANW	0.21%	188.82	1.09	(0.58%)
90	Welltower	WELL	0.21%	191.70	3.52	(1.87%)
91	Blackstone Inc.	BX	0.20%	164.93	4.12	(2.56%)
92	Medtronic	MDT	0.20%	97.85	-1.15	(-1.16%)
93	Adobe Inc.	ADBE	0.20%	298.41	-5.68	(-1.87%)
94	Prologis	PLD	0.20%	134.47	1.72	(1.29%)
95	Newmont	NEM	0.20%	114.03	-0.18	(-0.16%)
96	ConocoPhillips	COP	0.19%	97.62	-1.31	(-1.33%)
97	Parker Hannifin	PH	0.19%	942.57	-2.01	(-0.21%)
98	Progressive Corporation	PGR	0.19%	202.68	-0.84	(-0.41%)
99	Chubb Limited	CB	0.19%	300.89	-0.22	(-0.07%)
100	KKR	KKR	0.19%	132.68	1.36	(1.03%)
101	CrowdStrike	CRWD	0.18%	456.41	1.41	(0.31%)
102	Bristol Myers Squibb	BMY	0.18%	55.51	-1.11	(-1.97%)
103	Vertex Pharmaceuticals	VRTX	0.18%	444.13	5.21	(1.19%)
104	Constellation Energy	CEG	0.17%	302.73	-38.47	(-11.27%)
105	HCA Healthcare	HCA	0.17%	471.95	-11.85	(-2.45%)
106	Starbucks	SBUX	0.17%	92.92	-0.36	(-0.39%)
107	Automatic Data Processing	ADP	0.17%	260.19	-0.01	(-0.00%)
108	McKesson Corporation	MCK	0.17%	839.67	-4.46	(-0.53%)
109	Altria	MO	0.17%	61.73	0.15	(0.25%)
110	Comcast	CMCSA	0.16%	27.76	-0.59	(-2.07%)
111	CVS Health	CVS	0.16%	79.16	-2.20	(-2.71%)
112	CME Group	CME	0.16%	278.15	5.56	(2.04%)
113	General Dynamics	GD	0.16%	368.72	0.03	(0.01%)
114	Intercontinental Exchange	ICE	0.16%	174.68	1.40	(0.81%)
115	Synopsys	SNPS	0.16%	518.20	10.01	(1.97%)
116	Robinhood Markets, Inc.	HOOD	0.16%	110.08	-0.27	(-0.25%)
117	Southern Company	SO	0.16%	88.98	0.20	(0.23%)
118	Moody's Corporation	MCO	0.15%	539.65	0.04	(0.01%)
119	Northrop Grumman	NOC	0.15%	666.68	12.07	(1.84%)
120	Nike, Inc.	NKE	0.15%	63.97	-0.62	(-0.95%)
121	Duke Energy	DUK	0.15%	118.83	-0.07	(-0.06%)
122	United Parcel Service	UPS	0.14%	107.19	-1.43	(-1.31%)
123	3M	MMM	0.14%	170.42	-0.68	(-0.40%)
124	Howmet Aerospace	HWM	0.14%	224.68	0.42	(0.19%)
125	DoorDash	DASH	0.14%	206.77	-3.34	(-1.59%)
126	Waste Management	WM	0.14%	220.99	1.13	(0.51%)
127	Sherwin-Williams	SHW	0.14%	356.34	0.21	(0.06%)
128	Marriott International	MAR	0.14%	326.45	0.66	(0.20%)
129	PNC Financial Services	PNC	0.14%	223.23	8.19	(3.81%)
130	Cadence Design Systems	CDNS	0.14%	317.51	-3.09	(-0.96%)
131	Trane Technologies	TT	0.14%	389.54	2.27	(0.59%)
132	American Tower	AMT	0.14%	182.72	1.17	(0.65%)
133	U.S. Bancorp	USB	0.14%	54.91	0.95	(1.77%)
134	Apollo Global Management	APO	0.13%	145.43	1.28	(0.89%)
135	BNY Mellon	BK	0.13%	122.61	-1.36	(-1.10%)
136	Freeport-McMoRan	FCX	0.13%	58.71	-1.25	(-2.09%)
137	Emerson Electric	EMR	0.13%	149.38	1.36	(0.92%)
138	Elevance Health	ELV	0.13%	374.56	-7.38	(-1.93%)
139	CRH plc	CRH	0.13%	122.72	0.16	(0.13%)
140	TransDigm Group	TDG	0.13%	1455.93	22.39	(1.56%)
141	Corning Inc.	GLW	0.13%	93.91	0.42	(0.45%)
142	Cummins	CMI	0.13%	580.84	6.00	(1.04%)
143	Dell Technologies	DELL	0.13%	120.26	0.60	(0.50%)
144	O'Reilly Auto Parts	ORLY	0.13%	94.07	0.43	(0.46%)
145	Airbnb	ABNB	0.13%	130.86	-1.74	(-1.31%)
146	Equinix	EQIX	0.13%	806.10	4.28	(0.53%)
147	Ecolab	ECL	0.13%	277.00	-0.73	(-0.26%)
148	Cintas	CTAS	0.12%	194.31	-1.28	(-0.65%)
149	Regeneron Pharmaceuticals	REGN	0.12%	729.95	-11.97	(-1.61%)
150	Illinois Tool Works	ITW	0.12%	263.90	2.01	(0.77%)
151	Monster Beverage	MNST	0.12%	77.92	0.01	(0.02%)
152	General Motors	GM	0.12%	81.55	0.64	(0.80%)
153	Royal Caribbean Group	RCL	0.12%	276.58	-1.53	(-0.55%)
154	Williams Companies	WMB	0.12%	61.55	1.27	(2.10%)
155	Western Digital	WDC	0.12%	219.63	-2.47	(-1.11%)
156	Mondelez International	MDLZ	0.12%	57.46	0.16	(0.27%)
157	Aon	AON	0.12%	343.76	-1.07	(-0.31%)
158	FedEx	FDX	0.12%	310.18	-2.98	(-0.95%)
159	Cigna	CI	0.12%	271.30	-6.64	(-2.39%)
160	Warner Bros. Discovery	WBD	0.11%	28.68	0.19	(0.65%)
161	TE Connectivity	TEL	0.11%	240.87	-1.05	(-0.43%)
162	Johnson Controls	JCI	0.11%	115.01	2.06	(1.82%)
163	Seagate Technology	STX	0.11%	322.48	2.16	(0.68%)
164	Schlumberger	SLB	0.11%	46.84	0.27	(0.57%)
165	Hilton Worldwide	HLT	0.11%	300.39	-1.47	(-0.49%)
166	Quanta Services	PWR	0.11%	467.66	20.02	(4.47%)
167	Cencora	COR	0.11%	354.65	-0.70	(-0.20%)
168	Colgate-Palmolive	CL	0.11%	84.46	0.12	(0.14%)
169	CSX Corporation	CSX	0.11%	36.33	0.03	(0.07%)
170	Motorola Solutions	MSI	0.11%	398.88	4.44	(1.13%)
171	Arthur J. Gallagher & Co.	AJG	0.11%	257.69	1.54	(0.60%)
172	Coinbase Global	COIN	0.10%	242.02	2.74	(1.15%)
173	Norfolk Southern Railway	NSC	0.10%	290.78	0.01	(0.00%)
174	Republic Services	RSG	0.10%	210.54	-0.25	(-0.12%)
175	L3Harris	LHX	0.10%	346.20	5.78	(1.70%)
176	Truist Financial	TFC	0.10%	50.31	0.03	(0.07%)
177	Carvana Co.	CVNA	0.10%	454.25	-6.63	(-1.44%)
178	Paccar	PCAR	0.10%	121.25	-0.67	(-0.55%)
179	American Electric Power	AEP	0.10%	119.16	-0.24	(-0.20%)
180	Ross Stores	ROST	0.10%	194.10	0.31	(0.16%)
181	Kinder Morgan	KMI	0.10%	27.91	0.50	(1.84%)
182	Sempra	SRE	0.10%	92.18	0.61	(0.66%)
183	Travelers Companies (The)	TRV	0.10%	269.68	-1.66	(-0.61%)
184	NXP Semiconductors	NXPI	0.10%	238.68	0.08	(0.03%)
185	Simon Property Group	SPG	0.10%	183.65	1.34	(0.73%)
186	Air Products	APD	0.09%	266.92	0.94	(0.35%)
187	Sandisk Corporation	SNDK	0.09%	405.29	-3.95	(-0.96%)
188	Becton Dickinson	BDX	0.09%	208.17	-0.18	(-0.09%)
189	United Rentals	URI	0.09%	925.07	-1.50	(-0.16%)
190	Nasdaq, Inc.	NDAQ	0.09%	101.69	1.36	(1.35%)
191	AutoZone	AZO	0.09%	3467.10	1.65	(0.05%)
192	Aflac	AFL	0.09%	109.59	-0.02	(-0.02%)
193	Idexx Laboratories	IDXX	0.09%	717.23	5.11	(0.72%)
194	EOG Resources	EOG	0.09%	104.67	-3.35	(-3.10%)
195	Vistra Corp.	VST	0.09%	167.15	-13.03	(-7.23%)
196	Fortinet	FTNT	0.09%	76.00	-0.32	(-0.42%)
197	Digital Realty	DLR	0.09%	163.81	3.25	(2.02%)
198	Phillips 66	PSX	0.09%	139.62	-0.39	(-0.28%)
199	Realty Income	O	0.09%	61.21	0.49	(0.80%)
200	Valero Energy	VLO	0.09%	183.91	-0.67	(-0.36%)
201	Autodesk	ADSK	0.09%	264.35	2.09	(0.80%)
202	Zoetis	ZTS	0.09%	124.83	-0.45	(-0.36%)
203	Ford Motor Company	F	0.09%	13.68	-0.13	(-0.98%)
204	PayPal	PYPL	0.08%	56.78	0.04	(0.07%)
205	Chipotle Mexican Grill	CMG	0.08%	40.15	-0.21	(-0.53%)
206	Marathon Petroleum	MPC	0.08%	175.88	-1.71	(-0.96%)
207	Dominion Energy	D	0.08%	60.83	0.49	(0.81%)
208	Public Storage	PSA	0.08%	294.09	1.06	(0.36%)
209	CBRE Group	CBRE	0.08%	172.64	1.81	(1.06%)
210	Baker Hughes	BKR	0.08%	51.80	-0.20	(-0.39%)
211	Electronic Arts	EA	0.08%	204.33	0.18	(0.09%)
212	MetLife	MET	0.08%	77.44	-0.46	(-0.59%)
213	W. W. Grainger	GWW	0.08%	1070.14	6.84	(0.64%)
214	Axon Enterprise	AXON	0.08%	637.82	0.63	(0.10%)
215	Cardinal Health	CAH	0.08%	212.91	-0.56	(-0.26%)
216	Allstate	ALL	0.08%	192.98	-2.49	(-1.27%)
217	Fastenal	FAST	0.08%	43.72	0.19	(0.43%)
218	Target Corporation	TGT	0.08%	110.30	-0.83	(-0.75%)
219	Workday, Inc.	WDAY	0.08%	189.84	-2.88	(-1.50%)
220	Ametek	AME	0.08%	215.16	0.14	(0.07%)
221	Monolithic Power Systems	MPWR	0.08%	1031.28	21.74	(2.15%)
222	Edwards Lifesciences	EW	0.08%	84.41	-0.08	(-0.10%)
223	Ameriprise Financial	AMP	0.08%	512.50	4.40	(0.87%)
224	Carrier Global	CARR	0.08%	56.10	0.55	(1.00%)
225	Corteva	CTVA	0.07%	69.57	-0.93	(-1.32%)
226	ONEOK	OKE	0.07%	74.13	0.78	(1.06%)
227	Rockwell Automation	ROK	0.07%	414.76	-6.37	(-1.51%)
228	Delta Air Lines	DAL	0.07%	70.61	-0.73	(-1.02%)
229	MSCI	MSCI	0.07%	601.70	4.39	(0.73%)
230	D. R. Horton	DHI	0.07%	154.78	-6.22	(-3.86%)
231	Exelon	EXC	0.07%	44.48	0.33	(0.74%)
232	Xcel Energy	XEL	0.07%	75.67	0.31	(0.40%)
233	Roper Technologies	ROP	0.07%	414.74	0.49	(0.12%)
234	Yum! Brands	YUM	0.07%	160.51	-0.54	(-0.33%)
235	Take-Two Interactive	TTWO	0.07%	240.68	-3.66	(-1.50%)
236	Diamondback Energy	FANG	0.07%	150.12	-0.70	(-0.47%)
237	Entergy	ETR	0.07%	96.23	0.56	(0.59%)
238	eBay	EBAY	0.07%	94.34	-1.73	(-1.80%)
239	Occidental Petroleum	OXY	0.07%	42.69	-0.48	(-1.10%)
240	Datadog	DDOG	0.07%	118.76	-2.10	(-1.74%)
241	Estée Lauder Companies (The)	EL	0.07%	114.24	-1.41	(-1.22%)
242	Cognizant	CTSH	0.07%	85.06	0.24	(0.29%)
243	Garmin	GRMN	0.07%	213.03	0.43	(0.20%)
244	IQVIA	IQV	0.07%	240.44	-0.84	(-0.35%)
245	Microchip Technology	MCHP	0.06%	75.14	0.69	(0.93%)
246	Vulcan Materials Company	VMC	0.06%	306.43	4.72	(1.56%)
247	Kroger	KR	0.06%	63.52	1.03	(1.66%)
248	Hershey Company (The)	HSY	0.06%	197.53	-3.54	(-1.76%)
249	Agilent Technologies	A	0.06%	141.24	-3.59	(-2.48%)
250	Block, Inc.	XYZ	0.06%	65.89	0.97	(1.49%)
251	Comfort Systems USA, Inc.	FIX	0.06%	1131.51	40.47	(3.71%)
252	Paychex	PAYX	0.06%	110.86	0.35	(0.32%)
253	Las Vegas Sands	LVS	0.06%	58.81	-1.80	(-2.97%)
254	Copart	CPRT	0.06%	41.01	-0.24	(-0.59%)
255	Nucor	NUE	0.06%	173.44	-1.35	(-0.77%)
256	Public Service Enterprise Group	PEG	0.06%	79.40	-0.01	(-0.02%)
257	Prudential Financial	PRU	0.06%	113.06	-3.37	(-2.89%)
258	Targa Resources	TRGP	0.06%	184.27	2.34	(1.29%)
259	Crown Castle	CCI	0.06%	90.64	0.23	(0.25%)
260	American International Group	AIG	0.06%	73.10	-0.93	(-1.26%)
261	Martin Marietta Materials	MLM	0.06%	653.06	12.12	(1.89%)
262	Wabtec	WAB	0.06%	229.91	1.38	(0.61%)
263	Carnival	CCL	0.06%	29.02	-0.43	(-1.44%)
264	ResMed	RMD	0.06%	259.27	-1.43	(-0.55%)
265	Ares Management Corporation	ARES	0.06%	170.97	1.41	(0.83%)
266	Fair Isaac	FICO	0.06%	1576.92	-4.27	(-0.27%)
267	Sysco	SYY	0.06%	78.02	-1.16	(-1.47%)
268	Consolidated Edison	ED	0.06%	103.27	0.69	(0.67%)
269	United Airlines Holdings	UAL	0.06%	114.97	-1.05	(-0.91%)
270	Keurig Dr Pepper	KDP	0.06%	27.39	-0.50	(-1.81%)
271	GE HealthCare	GEHC	0.06%	81.40	-1.11	(-1.34%)
272	Keysight Technologies	KEYS	0.06%	214.09	-0.41	(-0.19%)
273	Old Dominion	ODFL	0.06%	175.14	-3.07	(-1.72%)
274	Ventas	VTR	0.06%	77.83	0.91	(1.19%)
275	State Street Corporation	STT	0.06%	130.25	-6.03	(-4.43%)
276	Hartford (The)	HIG	0.06%	129.68	-1.14	(-0.87%)
277	Teradyne	TER	0.06%	229.22	1.52	(0.67%)
278	Fiserv, Inc.	FISV	0.06%	66.65	-0.13	(-0.19%)
279	Xylem Inc.	XYL	0.06%	145.62	0.81	(0.56%)
280	Expedia Group	EXPE	0.06%	289.04	-5.24	(-1.78%)
281	Otis Worldwide	OTIS	0.06%	90.56	0.21	(0.23%)
282	WEC Energy Group	WEC	0.06%	108.41	0.25	(0.23%)
283	Ingersoll Rand	IR	0.06%	87.89	0.57	(0.65%)
284	PG&E Corporation	PCG	0.05%	15.66	-0.12	(-0.73%)
285	Raymond James Financial	RJF	0.05%	172.72	1.17	(0.68%)
286	Live Nation Entertainment	LYV	0.05%	145.11	-0.62	(-0.42%)
287	Humana	HUM	0.05%	276.17	-7.78	(-2.74%)
288	Fidelity National Information Services	FIS	0.05%	63.46	0.01	(0.02%)
289	Interactive Brokers Group	IBKR	0.05%	73.73	0.05	(0.07%)
290	Kimberly-Clark	KMB	0.05%	98.81	-1.60	(-1.60%)
291	Arch Capital Group	ACGL	0.05%	90.43	-0.51	(-0.56%)
292	Kenvue	KVUE	0.05%	17.07	-0.19	(-1.07%)
293	Dollar General	DG	0.05%	148.53	-3.20	(-2.11%)
294	Fifth Third Bancorp	FITB	0.05%	49.39	0.37	(0.75%)
295	M&T Bank	MTB	0.05%	211.54	-1.03	(-0.48%)
296	EQT Corporation	EQT	0.05%	50.96	1.04	(2.09%)
297	Extra Space Storage	EXR	0.05%	148.85	1.72	(1.17%)
298	Willis Towers Watson	WTW	0.05%	329.20	0.71	(0.22%)
299	EMCOR Group, Inc.	EME	0.05%	702.69	20.56	(3.01%)
300	Archer Daniels Midland	ADM	0.05%	65.12	-1.45	(-2.18%)
301	Verisk Analytics	VRSK	0.05%	221.66	-0.39	(-0.17%)
302	Vici Properties	VICI	0.05%	28.80	0.38	(1.32%)
303	Rollins, Inc.	ROL	0.05%	62.54	0.37	(0.60%)
304	Mettler Toledo	MTD	0.05%	1467.37	-29.24	(-1.95%)
305	Synchrony Financial	SYF	0.05%	81.59	3.89	(5.01%)
306	Ulta Beauty	ULTA	0.05%	662.00	-3.12	(-0.47%)
307	Lennar	LEN	0.05%	117.83	-4.42	(-3.62%)
308	Hewlett Packard Enterprise	HPE	0.05%	21.70	-0.25	(-1.16%)
309	NRG Energy	NRG	0.05%	150.56	-7.94	(-5.01%)
310	Cboe Global Markets	CBOE	0.05%	274.62	3.79	(1.40%)
311	Huntington Bancshares	HBAN	0.05%	18.07	0.13	(0.70%)
312	Dover Corporation	DOV	0.05%	206.39	0.53	(0.26%)
313	DTE Energy	DTE	0.04%	135.27	0.66	(0.49%)
314	Iron Mountain	IRM	0.04%	94.96	2.29	(2.47%)
315	Kraft Heinz	KHC	0.04%	23.66	-0.58	(-2.41%)
316	Ameren	AEE	0.04%	103.42	0.18	(0.17%)
317	Northern Trust	NTRS	0.04%	147.22	0.12	(0.08%)
318	Dollar Tree	DLTR	0.04%	139.34	-1.87	(-1.32%)
319	CoStar Group	CSGP	0.04%	65.31	1.93	(3.05%)
320	Atmos Energy	ATO	0.04%	169.94	-0.34	(-0.20%)
321	Halliburton	HAL	0.04%	32.60	-0.18	(-0.53%)
322	Dexcom	DXCM	0.04%	70.25	1.02	(1.47%)
323	Brown & Brown	BRO	0.04%	79.84	0.09	(0.12%)
324	Teledyne Technologies	TDY	0.04%	578.36	8.63	(1.52%)
325	FirstEnergy	FE	0.04%	46.95	0.38	(0.82%)
326	PPL Corporation	PPL	0.04%	36.60	0.89	(2.48%)
327	Constellation Brands	STZ	0.04%	155.71	-3.04	(-1.91%)
328	Tapestry, Inc.	TPR	0.04%	131.57	-1.49	(-1.12%)
329	Equifax	EFX	0.04%	219.34	0.13	(0.06%)
330	Tractor Supply	TSCO	0.04%	50.61	-0.12	(-0.24%)
331	Jabil	JBL	0.04%	251.70	-1.48	(-0.58%)
332	First Solar	FSLR	0.04%	245.28	1.64	(0.67%)
333	Citizens Financial Group	CFG	0.04%	61.27	0.66	(1.08%)
334	Steris	STE	0.04%	267.68	-0.58	(-0.22%)
335	Eversource Energy	ES	0.04%	69.78	0.09	(0.13%)
336	Hubbell Incorporated	HUBB	0.04%	490.88	6.76	(1.40%)
337	W. R. Berkley Corporation	WRB	0.04%	68.55	-0.16	(-0.24%)
338	American Water Works	AWK	0.04%	133.25	-0.10	(-0.07%)
339	CenterPoint Energy	CNP	0.04%	39.58	0.27	(0.68%)
340	AvalonBay Communities	AVB	0.04%	181.10	0.30	(0.16%)
341	Broadridge Financial Solutions	BR	0.04%	219.30	-0.06	(-0.03%)
342	Veralto	VLTO	0.04%	102.94	-0.24	(-0.23%)
343	Cincinnati Financial	CINF	0.04%	162.79	-0.58	(-0.36%)
344	Steel Dynamics	STLD	0.04%	173.23	-1.88	(-1.07%)
345	PulteGroup	PHM	0.04%	129.62	-3.25	(-2.45%)
346	Omnicom Group	OMC	0.04%	79.40	-1.44	(-1.78%)
347	Williams-Sonoma	WSM	0.04%	209.16	-0.84	(-0.40%)
348	Darden Restaurants	DRI	0.04%	215.14	0.81	(0.38%)
349	PPG Industries	PPG	0.04%	110.00	-0.06	(-0.06%)
350	Leidos	LDOS	0.04%	193.06	-0.30	(-0.16%)
351	ON Semiconductor	ON	0.04%	61.28	1.00	(1.66%)
352	Charter Communications	CHTR	0.04%	189.22	-5.39	(-2.77%)
353	Regions Financial Corporation	RF	0.04%	27.83	-0.69	(-2.43%)
354	Biogen	BIIB	0.04%	164.68	-3.89	(-2.31%)
355	Edison International	EIX	0.04%	62.34	0.82	(1.34%)
356	Expand Energy	EXE	0.04%	100.38	0.86	(0.86%)
357	General Mills	GIS	0.04%	44.61	-0.99	(-2.17%)
358	Lululemon Athletica	LULU	0.04%	202.30	-2.71	(-1.32%)
359	Equity Residential	EQR	0.04%	61.46	0.29	(0.48%)
360	T. Rowe Price	TROW	0.04%	106.95	-0.37	(-0.34%)
361	Waters Corporation	WAT	0.04%	388.25	-6.34	(-1.61%)
362	Verisign	VRSN	0.04%	249.25	0.03	(0.01%)
363	KeyCorp	KEY	0.04%	21.23	-0.00	(-0.02%)
364	Texas Pacific Land Corporation	TPL	0.04%	332.73	1.79	(0.54%)
365	International Paper	IP	0.04%	43.26	-0.40	(-0.92%)
366	Centene Corporation	CNC	0.04%	46.31	-0.96	(-2.02%)
367	Devon Energy	DVN	0.04%	36.28	-0.04	(-0.12%)
368	Corpay	CPAY	0.04%	324.79	-5.98	(-1.81%)
369	LabCorp	LH	0.04%	269.92	1.03	(0.38%)
370	Smurfit WestRock	SW	0.04%	42.51	-0.82	(-1.90%)
371	Southwest Airlines	LUV	0.04%	42.91	-0.20	(-0.45%)
372	Ralph Lauren Corporation	RL	0.04%	363.64	-5.51	(-1.49%)
373	Expeditors International	EXPD	0.03%	163.88	0.12	(0.07%)
374	CMS Energy	CMS	0.03%	71.58	0.30	(0.43%)
375	Church & Dwight	CHD	0.03%	90.33	-0.10	(-0.11%)
376	Loews Corporation	L	0.03%	102.84	-0.32	(-0.31%)
377	Quest Diagnostics	DGX	0.03%	190.34	0.09	(0.04%)
378	Incyte	INCY	0.03%	107.81	2.57	(2.44%)
379	Tyson Foods	TSN	0.03%	59.74	-0.69	(-1.14%)
380	Global Payments	GPN	0.03%	75.19	0.20	(0.27%)
381	NiSource	NI	0.03%	43.92	0.39	(0.91%)
382	Bunge Global	BG	0.03%	107.22	-1.61	(-1.48%)
383	C.H. Robinson	CHRW	0.03%	174.74	-0.59	(-0.33%)
384	Qnity Electronics	Q	0.03%	98.34	5.22	(5.61%)
385	SBA Communications	SBAC	0.03%	193.28	1.29	(0.67%)
386	NetApp	NTAP	0.03%	103.85	-4.55	(-4.20%)
387	NVR, Inc.	NVR	0.03%	7490.84	-132.17	(-1.73%)
388	Insulet Corporation	PODD	0.03%	287.99	1.50	(0.52%)
389	PTC Inc.	PTC	0.03%	167.06	0.17	(0.10%)
390	Packaging Corporation of America	PKG	0.03%	220.69	-1.27	(-0.57%)
391	Principal Financial Group	PFG	0.03%	89.92	-1.06	(-1.17%)
392	Coterra	CTRA	0.03%	25.87	0.14	(0.53%)
393	Dow Inc.	DOW	0.03%	27.68	-0.26	(-0.92%)
394	Weyerhaeuser	WY	0.03%	27.11	0.31	(1.17%)
395	J.B. Hunt	JBHT	0.03%	204.22	-2.31	(-1.12%)
396	Albemarle Corporation	ALB	0.03%	164.91	-8.88	(-5.11%)
397	Tyler Technologies	TYL	0.03%	443.80	-2.35	(-0.53%)
398	Amcor	AMCR	0.03%	41.27	-2.88	(-6.53%)
399	Supermicro	SMCI	0.03%	31.90	2.48	(8.44%)
400	West Pharmaceutical Services	WST	0.03%	263.57	-15.84	(-5.67%)
401	Genuine Parts Company	GPC	0.03%	136.22	0.06	(0.04%)
402	HP Inc.	HPQ	0.03%	20.57	-0.04	(-0.21%)
403	Snap-on	SNA	0.03%	361.17	-2.28	(-0.63%)
404	Lennox International	LII	0.03%	528.04	5.71	(1.09%)
405	International Flavors & Fragrances	IFF	0.03%	71.46	0.63	(0.89%)
406	DuPont	DD	0.03%	43.08	-0.31	(-0.71%)
407	McCormick & Company	MKC	0.03%	67.22	-1.48	(-2.15%)
408	Trimble Inc.	TRMB	0.03%	74.44	-4.13	(-5.25%)
409	Evergy	EVRG	0.03%	76.36	0.58	(0.76%)
410	Pentair	PNR	0.03%	107.09	0.13	(0.12%)
411	Fortive	FTV	0.03%	55.02	-0.49	(-0.88%)
412	Zimmer Biomet	ZBH	0.03%	87.78	-0.97	(-1.09%)
413	Alliant Energy	LNT	0.03%	67.33	0.27	(0.40%)
414	The Trade Desk, Inc.	TTD	0.03%	35.79	-0.44	(-1.23%)
415	CDW	CDW	0.03%	132.34	0.05	(0.04%)
416	Aptiv	APTV	0.03%	78.24	-4.37	(-5.29%)
417	Invitation Homes	INVH	0.03%	27.40	0.34	(1.24%)
418	Gartner	IT	0.03%	232.80	2.42	(1.05%)
419	Hologic	HOLX	0.03%	75.06	0.05	(0.06%)
420	Huntington Ingalls Industries	HII	0.03%	425.79	6.93	(1.66%)
421	Textron	TXT	0.03%	94.42	0.86	(0.92%)
422	Essex Property Trust	ESS	0.03%	257.44	3.91	(1.54%)
423	Jacobs Solutions	J	0.03%	140.03	-1.47	(-1.04%)
424	LyondellBasell	LYB	0.03%	50.80	-0.08	(-0.15%)
425	TKO Group Holdings	TKO	0.03%	205.16	-3.72	(-1.78%)
426	Cooper Companies (The)	COO	0.03%	82.43	0.12	(0.15%)
427	Moderna	MRNA	0.03%	41.31	1.95	(4.95%)
428	Gen Digital	GEN	0.03%	26.11	-0.27	(-1.04%)
429	Mid-America Apartment Communities	MAA	0.03%	135.32	-0.12	(-0.08%)
430	F5, Inc.	FFIV	0.02%	268.86	-5.13	(-1.87%)
431	Fox Corporation (Class B)	FOX	0.02%	65.63	0.01	(0.02%)
432	Nordson Corporation	NDSN	0.02%	270.51	-1.40	(-0.51%)
433	Fox Corporation (Class A)	FOXA	0.02%	72.24	-0.31	(-0.43%)
434	Ball Corporation	BALL	0.02%	55.43	-0.46	(-0.82%)
435	Viatris	VTRS	0.02%	12.89	0.05	(0.43%)
436	Erie Indemnity	ERIE	0.02%	281.93	-1.14	(-0.40%)
437	IDEX Corporation	IEX	0.02%	196.91	1.61	(0.82%)
438	Masco	MAS	0.02%	70.59	-0.62	(-0.87%)
439	Deckers Brands	DECK	0.02%	100.44	-2.63	(-2.56%)
440	Avery Dennison	AVY	0.02%	186.34	-2.74	(-1.45%)
441	Allegion	ALLE	0.02%	165.35	1.86	(1.14%)
442	GoDaddy	GDDY	0.02%	105.12	-2.23	(-2.08%)
443	Kimco Realty	KIM	0.02%	20.98	0.20	(0.94%)
444	Builders FirstSource	BLDR	0.02%	127.63	-1.34	(-1.04%)
445	Best Buy	BBY	0.02%	66.38	-1.76	(-2.58%)
446	Solventum	SOLV	0.02%	79.80	-0.64	(-0.80%)
447	Jack Henry & Associates	JKHY	0.02%	190.39	-0.86	(-0.45%)
448	Franklin Resources	BEN	0.02%	26.18	0.21	(0.79%)
449	Akamai Technologies	AKAM	0.02%	93.98	2.45	(2.68%)
450	Domino's	DPZ	0.02%	399.93	-9.16	(-2.24%)
451	CF Industries	CF	0.02%	86.43	-0.17	(-0.20%)
452	Hormel Foods	HRL	0.02%	24.41	-0.30	(-1.23%)
453	Everest Group	EG	0.02%	319.19	-2.02	(-0.63%)
454	Clorox	CLX	0.02%	109.24	-1.99	(-1.79%)
455	Paramount Skydance Corp	PSKY	0.02%	11.90	0.07	(0.63%)
456	Invesco	IVZ	0.02%	29.41	0.02	(0.09%)
457	Stanley Black & Decker	SWK	0.02%	84.37	-0.03	(-0.04%)
458	Regency Centers	REG	0.02%	70.86	1.01	(1.44%)
459	Zebra Technologies	ZBRA	0.02%	254.41	-4.44	(-1.72%)
460	Revvity	RVTY	0.02%	112.92	-2.41	(-2.09%)
461	Host Hotels & Resorts	HST	0.02%	18.52	0.05	(0.27%)
462	Universal Health Services	UHS	0.02%	199.54	-4.65	(-2.28%)
463	Align Technology	ALGN	0.02%	172.59	1.12	(0.65%)
464	UDR, Inc.	UDR	0.02%	37.32	0.24	(0.64%)
465	Brown–Forman	BF.B	0.02%	26.43	-1.00	(-3.63%)
466	Healthpeak Properties	DOC	0.02%	17.59	0.04	(0.26%)
467	Hasbro	HAS	0.02%	86.06	-0.83	(-0.95%)
468	EPAM Systems	EPAM	0.02%	215.91	0.66	(0.31%)
469	Wynn Resorts	WYNN	0.02%	114.50	-2.87	(-2.45%)
470	Assurant	AIZ	0.02%	235.19	-2.26	(-0.95%)
471	Camden Property Trust	CPT	0.02%	108.97	0.63	(0.58%)
472	Pinnacle West	PNW	0.02%	93.49	0.80	(0.86%)
473	Globe Life	GL	0.02%	139.65	-0.17	(-0.12%)
474	Dayforce	DAY	0.02%	69.17	-0.08	(-0.12%)
475	Charles River Laboratories	CRL	0.02%	221.97	-1.50	(-0.67%)
476	J.M. Smucker Company (The)	SJM	0.02%	102.13	-2.66	(-2.53%)
477	Bio-Techne	TECH	0.02%	69.14	-0.82	(-1.17%)
478	FactSet	FDS	0.02%	288.72	-0.96	(-0.33%)
479	BXP, Inc.	BXP	0.02%	67.44	0.33	(0.49%)
480	Baxter International	BAX	0.02%	20.14	-0.23	(-1.11%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	22.56	-0.31	(-1.35%)
482	AES Corporation	AES	0.02%	14.27	-0.17	(-1.21%)
483	A. O. Smith	AOS	0.02%	72.08	0.09	(0.12%)
484	Pool Corporation	POOL	0.02%	267.27	-0.34	(-0.13%)
485	Alexandria Real Estate Equities	ARE	0.02%	57.72	0.46	(0.80%)
486	Molina Healthcare	MOH	0.02%	190.94	-2.81	(-1.45%)
487	News Corp (Class A)	NWSA	0.02%	26.34	-0.36	(-1.36%)
488	Molson Coors Beverage Company	TAP	0.02%	48.91	-1.73	(-3.41%)
489	MGM Resorts	MGM	0.02%	34.80	-0.60	(-1.71%)
490	Generac	GNRC	0.02%	161.61	0.18	(0.11%)
491	Henry Schein	HSIC	0.01%	79.30	1.22	(1.57%)
492	APA Corporation	APA	0.01%	25.93	-0.09	(-0.33%)
493	Federal Realty Investment Trust	FRT	0.01%	103.09	1.30	(1.27%)
494	Skyworks Solutions	SWKS	0.01%	58.44	-0.02	(-0.04%)
495	Mosaic Company (The)	MOS	0.01%	26.41	-1.17	(-4.26%)
496	Paycom	PAYC	0.01%	150.06	-2.72	(-1.78%)
497	Conagra Brands	CAG	0.01%	17.02	-0.35	(-1.99%)
498	Campbell Soup Company	CPB	0.01%	26.00	-0.89	(-3.33%)
499	DaVita	DVA	0.01%	105.33	-0.52	(-0.49%)
500	Match Group	MTCH	0.01%	31.31	-0.29	(-0.91%)
501	Lamb Weston	LW	0.01%	43.34	-0.59	(-1.34%)
502	News Corp (Class B)	NWS	0.01%	30.35	-0.35	(-1.14%)
503	Marsh & McLennan Companies, Inc.	MRSH	0.00%	182.33	0.07	(0.04%)

Stock Index ETFs

SPY	S&P 500 ETF	692.89	0.65	(0.09%)
QQQ	Nasdaq 100 ETF	621.73	-0.05	(-0.01%)
DIA	Dow Jones ETF	494.52	0.04	(0.01%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.75T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown