S&P 500 ETF Components

This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).

# Company Symbol Portfolio%       Price Chg % Chg
1 Microsoft Corp MSFT 7.28%   450.88 3.21 (0.72%)
2 Apple Inc. AAPL 6.56%   209.28 1.14 (0.55%)
3 Nvidia Corp NVDA 6.35%   127.67 9.56 (8.09%)
4 Amazon.com Inc AMZN 3.72%   186.68 1.11 (0.60%)
5 Meta Platforms, Inc. Class A META 2.39%   510.86 11.95 (2.40%)
6 Alphabet Inc. Class A GOOGL 2.30%   184.28 5.06 (2.82%)
7 Alphabet Inc. Class C GOOG 1.93%   185.79 5.00 (2.76%)
8 Berkshire Hathaway Class B BRK.B 1.64%   411.00 -2.98 (-0.72%)
9 Eli Lilly & Co. LLY 1.55%   905.50 15.39 (1.73%)
10 Broadcom Inc. AVGO 1.52%   1,592.50 0.28 (0.02%)
11 Jpmorgan Chase & Co. JPM 1.25%   197.98 -0.91 (-0.46%)
12 Exxon Mobil Corporation XOM 1.12%   114.43 0.38 (0.33%)
13 Tesla, Inc. TSLA 1.11%   187.27 4.69 (2.57%)
14 Unitedhealth Group Incorporated UNH 0.99%   483.29 -6.69 (-1.37%)
15 Visa Inc. V 0.95%   275.48 -0.82 (-0.30%)
16 Procter & Gamble Company PG 0.87%   166.85 -1.60 (-0.95%)
17 Costco Wholesale Corp COST 0.82%   855.45 7.29 (0.86%)
18 Mastercard Incorporated MA 0.82%   455.76 -1.20 (-0.26%)
19 Johnson & Johnson JNJ 0.78%   147.16 -1.97 (-1.32%)
20 Home Depot, Inc. HD 0.76%   338.53 -12.36 (-3.52%)
21 Merck & Co., Inc. MRK 0.74%   133.34 0.38 (0.28%)
22 Abbvie Inc. ABBV 0.67%   171.00 -1.74 (-1.01%)
23 Walmart Inc. WMT 0.64%   67.56 -1.34 (-1.94%)
24 Netflix Inc NFLX 0.63%   672.60 3.58 (0.54%)
25 Chevron Corporation CVX 0.60%   158.41 -0.91 (-0.57%)
26 Bank of America Corporation BAC 0.60%   39.39 -0.63 (-1.57%)
27 Advanced Micro Devices AMD 0.57%   160.13 -0.12 (-0.08%)
28 Coca-Cola Company KO 0.54%   63.88 -0.09 (-0.15%)
29 Adobe Inc. ADBE 0.51%   526.60 2.43 (0.46%)
30 Salesforce, Inc. CRM 0.51%   241.75 1.81 (0.75%)
31 Pepsico, Inc. PEP 0.51%   167.11 -0.98 (-0.58%)
32 Qualcomm Inc QCOM 0.49%   202.80 1.96 (0.98%)
33 Oracle Corp ORCL 0.49%   139.12 -0.77 (-0.55%)
34 Thermo Fisher Scientific, Inc. TMO 0.47%   556.52 -9.44 (-1.67%)
35 Linde Plc LIN 0.47%   440.51 -2.63 (-0.59%)
36 Wells Fargo & Co. WFC 0.45%   57.25 -1.76 (-2.98%)
37 Accenture Plc ACN 0.42%   307.06 -0.15 (-0.05%)
38 Cisco Systems, Inc. CSCO 0.42%   47.41 0.13 (0.26%)
39 Applied Materials Inc AMAT 0.42%   234.64 4.79 (2.09%)
40 Mcdonald's Corporation MCD 0.41%   257.40 -2.99 (-1.15%)
41 The Walt Disney Company DIS 0.41%   101.94 -0.04 (-0.04%)
42 Abbott Laboratories ABT 0.40%   105.38 0.08 (0.07%)
43 Texas Instruments Incorporated TXN 0.39%   194.53 0.62 (0.32%)
44 General Electric Company GE 0.38%   159.92 -0.62 (-0.39%)
45 Intuit Inc INTU 0.38%   630.17 6.28 (1.01%)
46 Verizon Communications VZ 0.38%   41.12 -0.05 (-0.12%)
47 Amgen Inc AMGN 0.37%   319.00 0.85 (0.27%)
48 Danaher Corporation DHR 0.37%   254.16 -2.60 (-1.01%)
49 Caterpillar Inc. CAT 0.35%   327.45 -2.56 (-0.77%)
50 International Business Machines Corporation IBM 0.35%   172.61 -2.41 (-1.37%)
51 Pfizer Inc. PFE 0.35%   27.99 -0.37 (-1.30%)
52 Philip Morris International Inc. PM 0.35%   102.00 0.13 (0.13%)
53 Micron Technology, Inc. MU 0.34%   143.24 4.23 (3.05%)
54 Intuitive Surgical Inc. ISRG 0.33%   439.95 10.91 (2.54%)
55 Servicenow, Inc. NOW 0.33%   754.40 14.81 (2.00%)
56 Nextra Energy, Inc. NEE 0.33%   72.98 -0.87 (-1.18%)
57 Comcast Corp CMCSA 0.33%   38.60 0.12 (0.31%)
58 Goldman Sachs Group Inc. GS 0.33%   456.84 -5.25 (-1.14%)
59 Uber Technologies, Inc. UBER 0.32%   71.38 0.84 (1.19%)
60 S&p Global Inc. SPGI 0.31%   448.85 3.88 (0.87%)
61 Honeywell International, Inc. HON 0.31%   214.30 -1.59 (-0.74%)
62 Union Pacific Corp. UNP 0.30%   224.30 -2.07 (-0.91%)
63 Rtx Corporation RTX 0.30%   101.25 -0.71 (-0.70%)
64 Booking Holdings Inc. BKNG 0.30%   4,018.09 36.89 (0.93%)
65 Conocophillips COP 0.29%   114.67 -0.50 (-0.44%)
66 Lam Research Corp LRCX 0.29%   1,054.08 29.65 (2.89%)
67 At&t Inc. T 0.29%   18.67 0.02 (0.11%)
68 American Express Company AXP 0.29%   230.60 -0.87 (-0.38%)
69 Lowe's Companies Inc. LOW 0.29%   217.79 -10.60 (-4.64%)
70 Intel Corp INTC 0.28%   30.75 0.18 (0.57%)
71 Eaton Corporation, Plcs ETN 0.28%   322.76 0.68 (0.21%)
72 Elevance Health, Inc. ELV 0.28%   535.17 -6.54 (-1.21%)
73 Tjx Companies, Inc. TJX 0.27%   110.51 -0.55 (-0.49%)
74 Progressive Corporation PGR 0.27%   207.95 -2.73 (-1.30%)
75 Vertex Pharmaceuticals Inc VRTX 0.27%   471.76 -3.19 (-0.67%)
76 Morgan Stanley MS 0.27%   97.72 0.62 (0.64%)
77 Nike, Inc. NKE 0.26%   95.28 -1.89 (-1.95%)
78 Citigroup Inc. C 0.26%   61.56 0.22 (0.36%)
79 Stryker Corporation SYK 0.25%   338.00 -1.07 (-0.32%)
80 Analog Devices, Inc. ADI 0.25%   230.07 1.60 (0.70%)
81 Regeneron Pharmaceuticals Inc REGN 0.25%   1,035.50 -28.40 (-2.67%)
82 Boston Scientific Corp. BSX 0.25%   77.27 0.56 (0.73%)
83 Blackrock, Inc. BLK 0.24%   786.50 -12.46 (-1.56%)
84 The Charles Schwab Corporation SCHW 0.24%   73.41 -1.13 (-1.51%)
85 Chubb Limited CB 0.24%   264.93 -1.19 (-0.45%)
86 Medtronic Plc MDT 0.24%   80.25 -0.79 (-0.97%)
87 Kla Corporation KLAC 0.23%   823.08 29.10 (3.67%)
88 Marsh & Mclennan Companies, Inc. MMC 0.23%   211.28 -4.47 (-2.07%)
89 Prologis, Inc. PLD 0.23%   109.97 -1.66 (-1.49%)
90 Boeing Company BA 0.22%   175.12 -3.98 (-2.22%)
91 Palo Alto Networks, Inc. PANW 0.22%   322.70 6.02 (1.90%)
92 Automatic Data Processing ADP 0.22%   246.50 -2.70 (-1.08%)
93 Lockheed Martin Corp. LMT 0.22%   468.01 -3.50 (-0.74%)
94 United Parcel Service, Inc. Class B UPS 0.22%   137.68 -0.92 (-0.67%)
95 Deere & Company DE 0.21%   369.50 -8.68 (-2.29%)
96 The Cigna Group CI 0.21%   338.85 -4.29 (-1.25%)
97 Mondelez International, Inc. Class A MDLZ 0.20%   68.16 -0.27 (-0.39%)
98 T-Mobile Us, Inc. TMUS 0.20%   177.71 -0.24 (-0.13%)
99 American Tower Corporation AMT 0.20%   192.82 -3.57 (-1.82%)
100 Synopsys Inc SNPS 0.20%   600.26 4.66 (0.78%)
101 Starbucks Corp SBUX 0.20%   79.33 -0.40 (-0.50%)
102 Blackstone Inc. BX 0.20%   124.22 -1.05 (-0.83%)
103 Gilead Sciences Inc GILD 0.19%   69.62 -1.11 (-1.57%)
104 Fiserv, Inc. FI 0.19%   148.47 -1.81 (-1.20%)
105 Chipotle Mexican Grill, Inc. CMG 0.19%   3,291.75 98.01 (3.07%)
106 Crowdstrike Holdings, Inc. Class A CRWD 0.19%   386.94 9.01 (2.38%)
107 The Southern Company SO 0.19%   78.08 -1.27 (-1.59%)
108 Bristol-Myers Squibb Co. BMY 0.19%   42.26 0.03 (0.07%)
109 Cadence Design Systems CDNS 0.18%   311.63 2.49 (0.81%)
110 Arista Networks ANET 0.18%   334.78 5.57 (1.69%)
111 Colgate-Palmolive Company CL 0.18%   98.69 -0.30 (-0.31%)
112 Amphenol Corporation APH 0.18%   68.01 0.74 (1.10%)
113 Altria Group, Inc. MO 0.17%   46.47 0.02 (0.03%)
114 Intercontinental Exchange Inc. ICE 0.17%   137.34 -1.38 (-1.00%)
115 Mckesson Corporation MCK 0.17%   608.40 0.59 (0.10%)
116 Zoetis Inc. ZTS 0.17%   169.91 -1.93 (-1.12%)
117 Duke Energy Corporation DUK 0.17%   100.31 -1.20 (-1.19%)
118 Waste Management, Inc. WM 0.17%   210.66 -1.78 (-0.84%)
119 Cvs Health Corporation CVS 0.17%   60.43 -1.30 (-2.11%)
120 Trane Technologies Plc TT 0.17%   335.57 -2.57 (-0.76%)
121 Transdigm Group Incorporated TDG 0.16%   1,252.15 -75.90 (-5.72%)
122 Freeport-Mcmoran Inc. FCX 0.16%   49.95 -0.43 (-0.85%)
123 Eog Resources, Inc. EOG 0.16%   125.56 0.26 (0.20%)
124 Kkr & Co. Inc. KKR 0.16%   107.93 0.46 (0.43%)
125 Equinix, Inc. Reit EQIX 0.16%   742.71 -9.49 (-1.26%)
126 Cme Group Inc. CME 0.15%   194.00 -1.08 (-0.55%)
127 The Sherwin-Williams Company SHW 0.15%   294.73 -5.82 (-1.94%)
128 Target Corporation TGT 0.15%   146.67 -3.02 (-2.02%)
129 Becton, Dickinson and Co. BDX 0.15%   233.97 -1.94 (-0.82%)
130 Nxp Semiconductors N.v. NXPI 0.15%   270.20 2.93 (1.09%)
131 Constellation Energy Corporation CEG 0.15%   221.55 5.44 (2.52%)
132 Schlumberger Limited SLB 0.15%   47.55 0.07 (0.14%)
133 General Dynamics Corporation GD 0.15%   296.89 -1.64 (-0.55%)
134 Moody's Corporation MCO 0.15%   426.59 0.95 (0.22%)
135 Hca Healthcare, Inc. HCA 0.14%   340.37 -1.00 (-0.29%)
136 Illinois Tool Works Inc. ITW 0.14%   237.95 -4.64 (-1.91%)
137 Parker-Hannifin Corporation PH 0.14%   505.49 -4.81 (-0.94%)
138 Airbnb, Inc. Class A ABNB 0.14%   150.69 2.30 (1.55%)
139 Csx Corporation CSX 0.14%   32.85 -0.37 (-1.10%)
140 Aon Plc Class A AON 0.14%   290.25 -8.21 (-2.75%)
141 Motorola Solutions, Inc. MSI 0.14%   390.38 2.21 (0.57%)
142 O'reilly Automotive, Inc. ORLY 0.14%   1,053.00 -30.52 (-2.82%)
143 U.S. Bancorp USB 0.14%   40.01 -0.54 (-1.33%)
144 Emerson Electric Co. EMR 0.14%   108.93 -0.39 (-0.36%)
145 Paypal Holdings, Inc. PYPL 0.14%   59.42 -0.07 (-0.12%)
146 Ecolab, Inc. ECL 0.14%   241.18 -3.46 (-1.41%)
147 Pnc Financial Services Group PNC 0.13%   151.91 -3.00 (-1.93%)
148 Welltower Inc. WELL 0.13%   101.07 -1.90 (-1.85%)
149 Cintas Corp CTAS 0.13%   724.02 13.02 (1.83%)
150 Marathon Petroleum Corporation MPC 0.13%   175.24 1.25 (0.72%)
151 Air Products & Chemicals, Inc. APD 0.13%   267.11 -3.79 (-1.40%)
152 Northrop Grumman Corp. NOC 0.13%   430.65 -0.02 (-0.00%)
153 Roper Technologies, Inc. ROP 0.13%   563.00 0.45 (0.08%)
154 Marriot International Class A MAR 0.13%   244.82 -0.84 (-0.34%)
155 Phillips 66 PSX 0.13%   141.17 2.62 (1.89%)
156 Fedex Corporation FDX 0.13%   293.37 36.86 (14.37%)
157 Arthur J. Gallagher & Co. AJG 0.12%   259.90 -5.29 (-1.99%)
158 3m Company MMM 0.12%   102.14 -0.85 (-0.83%)
159 Paccar Inc PCAR 0.12%   107.89 1.00 (0.93%)
160 General Motors Company GM 0.12%   46.38 -1.73 (-3.60%)
161 Hilton Worldwide Holdings Inc. HLT 0.12%   215.08 -1.96 (-0.90%)
162 Edwards Lifesciences Corp EW 0.12%   91.08 0.91 (1.01%)
163 Carrier Global Corporation CARR 0.12%   63.88 -0.75 (-1.16%)
164 Williams Companies Inc. WMB 0.11%   42.89 -0.22 (-0.51%)
165 Capital One Financial COF 0.11%   136.13 -1.55 (-1.13%)
166 Autozone, Inc. AZO 0.11%   3,002.52 17.08 (0.57%)
167 Autodesk Inc ADSK 0.11%   239.59 0.42 (0.18%)
168 American International Group, Inc. AIG 0.11%   74.73 -1.28 (-1.68%)
169 Ross Stores Inc ROST 0.11%   148.47 -0.78 (-0.53%)
170 Truist Financial Corporation TFC 0.11%   37.02 -0.44 (-1.17%)
171 Norfolk Southern Corp. NSC 0.11%   213.42 -5.27 (-2.41%)
172 Valero Energy Corporation VLO 0.11%   153.58 2.85 (1.89%)
173 Newmont Corporation NEM 0.11%   41.90 -0.70 (-1.65%)
174 Simon Property Group, Inc. SPG 0.11%   149.32 -1.13 (-0.75%)
175 Ge Vernova Inc. GEV 0.11%   181.40 3.26 (1.83%)
176 Microchip Technology Inc MCHP 0.11%   89.06 -0.13 (-0.14%)
177 The Travelers Companies, Inc. TRV 0.11%   208.72 -2.37 (-1.12%)
178 Sempra SRE 0.11%   75.34 -1.11 (-1.45%)
179 Copart Inc CPRT 0.10%   54.68 -0.23 (-0.41%)
180 Ford Motor Company F 0.10%   12.13 -0.10 (-0.82%)
181 Digital Realty Trust, Inc. DLR 0.10%   146.79 -0.22 (-0.15%)
182 Kimberly-Clark Corp. KMB 0.10%   137.66 -2.04 (-1.46%)
183 Oneok, Inc. OKE 0.10%   81.52 0.63 (0.77%)
184 Johnson Controls International Plc JCI 0.10%   67.46 -1.31 (-1.90%)
185 Aflac Inc. AFL 0.10%   90.02 -0.42 (-0.46%)
186 Realty Income Corporation O 0.10%   52.98 -0.66 (-1.24%)
187 American Electric Power Company, Inc. AEP 0.10%   86.89 -1.25 (-1.42%)
188 Public Storage PSA 0.10%   289.62 -2.69 (-0.92%)
189 Te Connectivity Ltd TEL 0.10%   149.49 -1.61 (-1.07%)
190 Moderna, Inc. MRNA 0.10%   137.63 0.63 (0.46%)
191 Bank of New York Mellon Corporation BK 0.10%   58.78 -0.70 (-1.19%)
192 Ameriprise Financial, Inc. AMP 0.10%   438.26 -2.10 (-0.48%)
193 Dexcom, Inc. DXCM 0.10%   110.43 -0.14 (-0.13%)
194 United Rentals, Inc. URI 0.09%   634.90 -10.47 (-1.62%)
195 Humana Inc. HUM 0.09%   355.97 -2.07 (-0.58%)
196 Metlife, Inc. MET 0.09%   71.42 -0.70 (-0.98%)
197 D.R. Horton Inc. DHI 0.09%   141.25 -2.80 (-1.94%)
198 Prudential Financial, Inc. PRU 0.09%   118.59 -0.57 (-0.48%)
199 Constellation Brands, Inc. STZ 0.09%   261.67 -3.46 (-1.31%)
200 L3harris Technologies, Inc. LHX 0.09%   224.59 -0.91 (-0.40%)
201 The Allstate Corporation ALL 0.09%   161.34 -1.07 (-0.66%)
202 Crown Castle Inc. CCI 0.09%   95.90 -1.53 (-1.57%)
203 Fidelity National Information Services, Inc. FIS 0.09%   75.22 -0.33 (-0.44%)
204 Occidental Petroleum Corporation OXY 0.09%   63.02 -0.23 (-0.36%)
205 Dominion Energy, Inc. D 0.09%   49.09 -0.81 (-1.62%)
206 Super Micro Computer, Inc. SMCI 0.09%   846.79 19.81 (2.40%)
207 Hess Corporation HES 0.09%   149.95 -0.43 (-0.28%)
208 Idexx Laboratories Inc IDXX 0.09%   491.03 -0.47 (-0.09%)
209 Paychex Inc PAYX 0.09%   125.88 -0.20 (-0.16%)
210 W.W. Grainger, Inc. GWW 0.09%   914.75 -0.75 (-0.08%)
211 Quanta Services, Inc. PWR 0.09%   271.86 -2.37 (-0.86%)
212 Cencora, Inc. COR 0.09%   238.36 -1.00 (-0.42%)
213 Republic Services Inc. RSG 0.09%   194.50 -0.16 (-0.08%)
214 Ametek, Inc. AME 0.09%   168.72 -2.74 (-1.60%)
215 Agilent Technologies Inc. A 0.09%   134.70 -0.39 (-0.29%)
216 Otis Worldwide Corporation OTIS 0.09%   95.71 -1.17 (-1.20%)
217 Iqvia Holdings Inc. IQV 0.09%   218.35 4.26 (1.99%)
218 Kinder Morgan, Inc. KMI 0.09%   20.11 0.00 (0.00%)
219 Verisk Analytics, Inc. VRSK 0.08%   272.27 0.50 (0.18%)
220 Msci, Inc. MSCI 0.08%   487.29 -1.87 (-0.38%)
221 Cummins Inc. CMI 0.08%   283.01 -0.95 (-0.34%)
222 General Mills, Inc. GIS 0.08%   67.62 -0.45 (-0.67%)
223 Dow Inc. DOW 0.08%   53.08 -1.54 (-2.83%)
224 Monolithic Power Systems, Inc. MPWR 0.08%   818.87 20.73 (2.60%)
225 Arch Capital Group Ltd ACGL 0.08%   101.77 -0.66 (-0.64%)
226 Pg&e Corporation PCG 0.08%   17.61 -0.10 (-0.56%)
227 Ingersoll Rand Inc. IR 0.08%   89.92 -3.00 (-3.23%)
228 Yum! Brands, Inc. YUM 0.08%   132.46 -1.53 (-1.14%)
229 Nucor Corporation NUE 0.08%   151.41 -4.15 (-2.67%)
230 Corteva, Inc. CTVA 0.08%   53.04 0.13 (0.25%)
231 Public Service Enterprise Group Incorporated PEG 0.08%   73.66 -1.09 (-1.46%)
232 Lennar Corporation Class A LEN 0.08%   148.41 -2.25 (-1.49%)
233 Fastenal Co FAST 0.08%   64.02 -1.02 (-1.57%)
234 Fortinet, Inc. FTNT 0.08%   58.66 0.38 (0.65%)
235 Sysco Corporation SYY 0.08%   74.45 -0.13 (-0.17%)
236 Royal Caribbean Group RCL 0.08%   159.78 5.25 (3.40%)
237 Centene Corporation CNC 0.08%   68.05 0.00 (0.01%)
238 Kenvue Inc. KVUE 0.08%   18.81 -0.09 (-0.50%)
239 Keurig Dr Pepper Inc. KDP 0.08%   34.46 -0.22 (-0.62%)
240 Lululemon Athletica Inc. LULU 0.08%   309.01 -3.27 (-1.05%)
241 Fair Isaac Corporation FICO 0.08%   1,457.79 16.29 (1.13%)
242 Diamondback Energy, Inc. FANG 0.08%   198.11 0.07 (0.04%)
243 Exelon Corporation EXC 0.08%   34.83 -0.50 (-1.42%)
244 Gartner, Inc. IT 0.08%   449.91 -1.18 (-0.26%)
245 Monster Beverage Corporation MNST 0.08%   50.15 0.66 (1.33%)
246 Baker Hughes Company BKR 0.08%   34.98 0.57 (1.64%)
247 Electronic Arts Inc EA 0.08%   140.44 -0.79 (-0.56%)
248 Cognizant Technology Solutions CTSH 0.08%   68.86 0.17 (0.25%)
249 Dupont De Nemours, Inc. DD 0.07%   80.54 -0.55 (-0.67%)
250 Extra Space Storage, Inc. EXR 0.07%   157.19 -2.15 (-1.35%)
251 Martin Marietta Materials MLM 0.07%   534.99 -6.18 (-1.14%)
252 Ge Healthcare Technologies Inc. GEHC 0.07%   78.87 0.02 (0.03%)
253 Xylem Inc XYL 0.07%   136.93 -1.41 (-1.02%)
254 Vulcan Materials Company VMC 0.07%   246.15 -1.43 (-0.58%)
255 Biogen Inc. BIIB 0.07%   222.39 -4.21 (-1.86%)
256 The Kroger Co. KR 0.07%   49.80 -0.23 (-0.45%)
257 Discover Financial Services DFS 0.07%   126.43 -1.24 (-0.97%)
258 Delta Air Lines, Inc. DAL 0.07%   48.88 -0.52 (-1.05%)
259 Consolidated Edison, Inc. ED 0.07%   89.48 -1.80 (-1.97%)
260 Old Dominion Freight Line ODFL 0.07%   177.75 1.68 (0.95%)
261 Hp Inc. HPQ 0.07%   36.49 0.19 (0.51%)
262 Mettler-Toledo International MTD 0.07%   1,426.43 -27.56 (-1.90%)
263 The Hartford Financial Services Group, Inc. HIG 0.07%   102.53 -1.89 (-1.81%)
264 Cdw Corporation CDW 0.07%   224.30 -7.32 (-3.16%)
265 Howmet Aerospace Inc. HWM 0.07%   78.19 -0.44 (-0.56%)
266 Halliburton Company HAL 0.07%   34.83 0.49 (1.43%)
267 Archer Daniels Midland Company ADM 0.07%   60.86 -1.28 (-2.05%)
268 Devon Energy Corporation DVN 0.07%   47.38 -0.27 (-0.56%)
269 Rockwell Automation, Inc. ROK 0.07%   265.87 -0.00 (-0.00%)
270 Corning Incorporated GLW 0.07%   39.76 -0.14 (-0.35%)
271 Costar Group Inc CSGP 0.07%   73.78 -0.58 (-0.79%)
272 Ppg Industries, Inc. PPG 0.07%   125.38 -2.77 (-2.16%)
273 Tractor Supply Co TSCO 0.07%   263.58 -13.80 (-4.97%)
274 Xcel Energy, Inc. XEL 0.06%   53.68 -0.30 (-0.56%)
275 Equifax, Incorporated EFX 0.06%   237.00 -3.33 (-1.39%)
276 Vici Properties Inc. VICI 0.06%   28.12 -0.32 (-1.11%)
277 On Semiconductor Corp ON 0.06%   68.11 0.31 (0.46%)
278 Wabtec Inc. WAB 0.06%   160.47 -1.54 (-0.95%)
279 Avalonbay Communities, Inc. AVB 0.06%   204.29 -2.12 (-1.03%)
280 Vistra Corp. VST 0.06%   90.02 1.78 (2.02%)
281 Targa Resources Corp. TRGP 0.06%   128.84 0.24 (0.18%)
282 Dollar General Corp. DG 0.06%   129.29 -1.21 (-0.92%)
283 Charter Comm Inc Del Cl a CHTR 0.06%   287.36 1.51 (0.53%)
284 The Hershey Company HSY 0.06%   185.82 -1.48 (-0.79%)
285 First Solar, Inc. FSLR 0.06%   256.65 -4.63 (-1.77%)
286 Ansys Inc ANSS 0.06%   324.44 3.34 (1.04%)
287 Edison International EIX 0.06%   71.82 -0.94 (-1.29%)
288 Willis Towers Watson Public Limited Companys WTW 0.06%   263.13 -3.31 (-1.24%)
289 Ebay Inc EBAY 0.06%   53.98 -0.03 (-0.06%)
290 The Estee Lauder Companies Inc. Class A EL 0.06%   113.82 -1.31 (-1.14%)
291 Resmed Inc. RMD 0.06%   183.45 1.25 (0.68%)
292 Cbre Group, Inc. CBRE 0.06%   88.30 -0.96 (-1.08%)
293 T Rowe Price Group Inc TROW 0.06%   117.42 -1.46 (-1.23%)
294 The Kraft Heinz Company KHC 0.06%   32.90 -0.31 (-0.93%)
295 Church & Dwight Co., Inc. CHD 0.06%   105.15 -2.33 (-2.16%)
296 Hewlett Packard Enterprise Company HPE 0.06%   21.22 0.75 (3.64%)
297 Netapp, Inc NTAP 0.06%   127.22 0.84 (0.66%)
298 Fortive Corporation FTV 0.06%   72.95 -1.29 (-1.74%)
299 Iron Mountain Inc. IRM 0.06%   88.54 -0.55 (-0.62%)
300 Dover Corporation DOV 0.06%   180.43 -3.97 (-2.15%)
301 Cardinal Health, Inc. CAH 0.06%   103.06 -1.84 (-1.75%)
302 American Water Works Company, Inc AWK 0.06%   129.37 -2.81 (-2.13%)
303 Take-Two Interactive Software Inc TTWO 0.06%   159.39 -0.32 (-0.20%)
304 Deckers Outdoor Corp DECK 0.05%   972.50 -5.58 (-0.57%)
305 Wec Energy Group, Inc. WEC 0.05%   78.50 -0.85 (-1.07%)
306 International Flavors & Fragrances Inc. IFF 0.05%   95.90 -1.96 (-2.00%)
307 Fifth Third Bancorp FITB 0.05%   36.08 -0.56 (-1.53%)
308 Garmin Ltd GRMN 0.05%   160.29 -2.00 (-1.23%)
309 M&t Bank Corp. MTB 0.05%   147.61 -1.99 (-1.33%)
310 Lyondellbasell Industries N.v. Class A LYB 0.05%   95.48 -2.04 (-2.09%)
311 Global Payments, Inc. GPN 0.05%   95.91 -1.14 (-1.17%)
312 Nvr, Inc. NVR 0.05%   7,567.55 -173.23 (-2.24%)
313 West Pharmaceutical Services, Inc. WST 0.05%   323.72 -7.28 (-2.20%)
314 Western Digital Corp. WDC 0.05%   76.99 1.59 (2.10%)
315 Keysight Technologies, Inc. KEYS 0.05%   137.56 0.65 (0.47%)
316 Pultegroup, Inc. PHM 0.05%   109.91 -2.77 (-2.46%)
317 Broadridge Financial Solutions Inc BR 0.05%   200.34 -1.50 (-0.74%)
318 Equity Residential EQR 0.05%   68.59 -0.60 (-0.87%)
319 Dte Energy Company DTE 0.05%   110.25 -2.55 (-2.27%)
320 Raymond James Financial, Inc. RJF 0.05%   121.70 -0.69 (-0.56%)
321 Nasdaq, Inc. NDAQ 0.05%   59.73 -0.37 (-0.62%)
322 Entergy Corporation ETR 0.05%   106.61 -1.13 (-1.04%)
323 Zimmer Biomet Holdings, Inc. ZBH 0.05%   109.11 0.65 (0.60%)
324 Dollar Tree Inc. DLTR 0.05%   105.70 -1.65 (-1.54%)
325 Teradyne, Inc. TER 0.05%   146.88 1.35 (0.93%)
326 Brown & Brown, Inc. BRO 0.05%   91.18 -2.16 (-2.31%)
327 State Street Corporation STT 0.05%   72.58 -0.36 (-0.49%)
328 Veralto Corporation VLTO 0.05%   98.92 -0.83 (-0.83%)
329 Steris Plc STE 0.05%   215.51 -1.05 (-0.48%)
330 Sba Communications Corp SBAC 0.05%   192.67 -4.50 (-2.28%)
331 Weyerhaeuser Company WY 0.05%   28.32 -0.72 (-2.48%)
332 Ptc, Inc PTC 0.05%   176.66 -0.94 (-0.53%)
333 Coterra Energy Inc. CTRA 0.05%   27.63 -0.02 (-0.07%)
334 Ppl Corporation PPL 0.05%   27.80 -0.38 (-1.33%)
335 Aptiv Plc APTV 0.05%   73.48 -2.62 (-3.44%)
336 Axon Enterprise, Inc. AXON 0.05%   292.66 -0.05 (-0.02%)
337 Invitation Homes Inc. INVH 0.05%   35.55 -0.30 (-0.84%)
338 Tyler Technologies, Inc. TYL 0.04%   488.31 -3.26 (-0.66%)
339 Ventas, Inc. VTR 0.04%   49.85 -0.84 (-1.67%)
340 Hubbell Incorporated HUBB 0.04%   378.07 -1.50 (-0.39%)
341 Eversource Energy ES 0.04%   57.73 -0.27 (-0.47%)
342 Leidos Holdings, Inc. LDOS 0.04%   148.22 -0.34 (-0.23%)
343 Seagate Technology Holdings Plcs STX 0.04%   103.63 0.30 (0.29%)
344 Genuine Parts Company GPC 0.04%   139.10 -2.95 (-2.08%)
345 Firstenergy Corp. FE 0.04%   38.36 -0.14 (-0.35%)
346 Centerpoint Energy, Inc. CNP 0.04%   30.40 -0.91 (-2.92%)
347 Godaddy Inc GDDY 0.04%   140.63 2.22 (1.61%)
348 Ball Corporation BALL 0.04%   61.14 -0.44 (-0.71%)
349 Ulta Beauty, Inc. ULTA 0.04%   387.70 -2.02 (-0.52%)
350 Corpay, Inc. CPAY 0.04%   270.40 0.72 (0.27%)
351 Steel Dynamics Inc STLD 0.04%   123.23 -3.12 (-2.47%)
352 Synchrony Financial SYF 0.04%   45.17 -0.36 (-0.78%)
353 Huntington Bancshares Inc HBAN 0.04%   12.80 -0.18 (-1.39%)
354 Domino's Pizza Inc. DPZ 0.04%   527.85 -5.57 (-1.05%)
355 Darden Restaurants, Inc. DRI 0.04%   153.07 -1.06 (-0.69%)
356 Avery Dennison Corp. AVY 0.04%   225.72 -3.80 (-1.66%)
357 Ameren Corporation AEE 0.04%   70.15 -1.00 (-1.41%)
358 Alexandria Real Estate Equities, Inc. ARE 0.04%   116.72 -1.31 (-1.11%)
359 Teledyne Technologies Incorporated TDY 0.04%   385.13 -6.10 (-1.56%)
360 Cincinnati Financial Corp CINF 0.04%   114.98 -1.64 (-1.40%)
361 Cboe Global Markets, Inc. CBOE 0.04%   169.25 -2.08 (-1.21%)
362 Molina Healthcare, Inc. MOH 0.04%   304.47 -4.51 (-1.46%)
363 Omnicom Group Inc. OMC 0.04%   89.80 -0.93 (-1.03%)
364 Regions Financial Corp. RF 0.04%   18.95 -0.36 (-1.86%)
365 Essex Property Trust, Inc ESS 0.04%   275.62 -3.57 (-1.28%)
366 Expeditors International of Washington, Inc. EXPD 0.04%   129.25 2.27 (1.79%)
367 Jacobs Solutions Inc. J 0.04%   139.93 -2.16 (-1.52%)
368 The Cooper Companies, Inc. COO 0.04%   89.19 -0.62 (-0.69%)
369 Cms Energy Corporation CMS 0.04%   59.15 -1.62 (-2.66%)
370 Principal Financial Group, Inc. PFG 0.04%   80.02 -0.81 (-1.00%)
371 Labcorp Holdings Inc. LH 0.04%   207.85 -0.16 (-0.07%)
372 Atmos Energy Corporation ATO 0.04%   116.53 -1.49 (-1.26%)
373 Builders Firstsource, Inc. BLDR 0.04%   136.51 -5.71 (-4.01%)
374 Mccormick & Company, Incorporated Non-Vtg Cs MKC 0.04%   69.13 -0.08 (-0.11%)
375 Baxter International Inc. BAX 0.04%   33.97 -0.22 (-0.64%)
376 Northern Trust Corp NTRS 0.04%   82.00 -1.51 (-1.81%)
377 Best Buy Company, Inc. BBY 0.04%   86.53 -2.80 (-3.13%)
378 Textron, Inc. TXT 0.04%   86.12 -1.37 (-1.56%)
379 Waters Corp WAT 0.04%   286.92 -2.35 (-0.81%)
380 Hologic Inc HOLX 0.04%   71.63 -0.85 (-1.17%)
381 Eqt Corp EQT 0.04%   38.53 0.00 (0.01%)
382 Packaging Corp of America PKG 0.04%   187.41 -2.35 (-1.24%)
383 Nrg Energy, Inc. NRG 0.04%   82.19 0.63 (0.77%)
384 Southwest Airlines Co. LUV 0.04%   28.46 -0.03 (-0.09%)
385 Align Technology Inc ALGN 0.04%   233.93 -3.16 (-1.33%)
386 Clorox Company CLX 0.04%   134.36 -1.76 (-1.30%)
387 Skyworks Solutions Inc SWKS 0.04%   106.57 1.61 (1.53%)
388 Mid-America Apartment Communities, Inc. MAA 0.04%   141.12 -2.20 (-1.54%)
389 Las Vegas Sands Corp. LVS 0.04%   44.43 -0.42 (-0.93%)
390 Carnival Corporation CCL 0.04%   17.80 1.41 (8.57%)
391 Citizens Financial Group, Inc. CFG 0.04%   35.00 -0.40 (-1.12%)
392 Everest Group, Ltd. EG 0.04%   381.83 -0.18 (-0.05%)
393 Tyson Foods, Inc. TSN 0.04%   57.13 -0.55 (-0.95%)
394 W.R. Berkley Corporation WRB 0.04%   80.92 0.08 (0.09%)
395 International Paper Co. IP 0.04%   46.59 -0.73 (-1.55%)
396 Expedia Group, Inc. EXPE 0.04%   130.35 2.19 (1.71%)
397 Warner Bros. Discovery, Inc. Series a WBD 0.04%   7.22 -0.09 (-1.23%)
398 Marathon Oil Corporation MRO 0.04%   28.85 0.11 (0.37%)
399 Factset Research Systems FDS 0.04%   419.10 -5.79 (-1.36%)
400 United Airlines Holdings, Inc. UAL 0.04%   48.55 -0.63 (-1.28%)
401 Verisign Inc VRSN 0.03%   177.93 -2.07 (-1.15%)
402 Zebra Technologies Corporation ZBRA 0.03%   305.71 -1.00 (-0.33%)
403 Bunge Global Sa BG 0.03%   106.74 -1.43 (-1.32%)
404 Quest Diagnostics Inc. DGX 0.03%   138.30 -1.93 (-1.38%)
405 Kellanova K 0.03%   58.07 -0.19 (-0.33%)
406 Idex Corporation IEX 0.03%   199.99 -4.51 (-2.21%)
407 Masco Corporation MAS 0.03%   65.78 -2.31 (-3.39%)
408 Enphase Energy, Inc. ENPH 0.03%   102.10 -5.92 (-5.48%)
409 Amcor Plcs AMCR 0.03%   9.93 -0.08 (-0.85%)
410 Insulet Corporation PODD 0.03%   207.92 3.97 (1.95%)
411 Snap-on Incorporated SNA 0.03%   263.04 -4.36 (-1.63%)
412 Loews Corporation L 0.03%   76.15 -1.18 (-1.53%)
413 Rollins, Inc. ROL 0.03%   49.86 -0.07 (-0.13%)
414 Trimble Inc. TRMB 0.03%   55.24 -0.90 (-1.59%)
415 Conagra Brands, Inc. CAG 0.03%   29.41 0.07 (0.24%)
416 Healthpeak Properties, Inc. DOC 0.03%   19.27 -0.38 (-1.95%)
417 Celanese Corporation CE 0.03%   134.38 -4.68 (-3.36%)
418 Cf Industries Holding, Inc. CF 0.03%   75.44 -0.16 (-0.21%)
419 Jabil Inc. JBL 0.03%   114.14 1.16 (1.02%)
420 Gen Digital Inc. GEN 0.03%   23.80 -0.28 (-1.16%)
421 Akamai Technologies Inc AKAM 0.03%   88.19 -0.55 (-0.62%)
422 Revvity, Inc. RVTY 0.03%   104.64 -2.26 (-2.11%)
423 Pentair Plc PNR 0.03%   74.81 -5.19 (-6.49%)
424 Pool Corporation POOL 0.03%   313.49 -24.42 (-7.23%)
425 Keycorp KEY 0.03%   13.65 -0.28 (-1.98%)
426 Stanley Black & Decker, Inc. SWK 0.03%   81.95 -2.79 (-3.29%)
427 Westrock Company WRK 0.03%   50.57 -0.52 (-1.02%)
428 Nisource Inc. NI 0.03%   28.83 -0.05 (-0.19%)
429 Alliant Energy Corporation LNT 0.03%   50.54 -0.59 (-1.15%)
430 Jb Hunt Transport Services Inc JBHT 0.03%   157.72 -0.25 (-0.16%)
431 Host Hotels & Resorts, Inc. HST 0.03%   18.07 -0.04 (-0.25%)
432 Kimco Realty Corp. KIM 0.03%   18.84 -0.30 (-1.59%)
433 Aes Corporation AES 0.03%   19.03 0.04 (0.18%)
434 Live Nation Entertainment Inc. LYV 0.03%   89.70 0.32 (0.35%)
435 Viatris Inc. VTRS 0.03%   10.28 -0.19 (-1.81%)
436 Nordson Corp NDSN 0.03%   229.07 -3.20 (-1.38%)
437 Udr, Inc. UDR 0.03%   40.82 -0.34 (-0.83%)
438 Evergy, Inc. EVRG 0.03%   52.83 -0.54 (-1.01%)
439 Lamb Weston Holdings, Inc. LW 0.03%   85.39 0.44 (0.51%)
440 Henry (Jack) & Associates JKHY 0.03%   166.44 0.00 (0.00%)
441 Eastman Chemical Company EMN 0.03%   98.09 -2.56 (-2.54%)
442 Camden Property Trust CPT 0.03%   109.89 -1.21 (-1.09%)
443 Incyte Genomics Inc INCY 0.03%   63.18 -0.57 (-0.89%)
444 Bio-Techne Corp. TECH 0.03%   73.09 -1.41 (-1.89%)
445 Universal Health Services, Inc. Class B UHS 0.03%   187.66 -3.35 (-1.76%)
446 Carmax Inc. KMX 0.03%   72.41 -0.77 (-1.05%)
447 The J.M. Smucker Company SJM 0.03%   108.61 -3.25 (-2.91%)
448 Walgreens Boots Alliance, Inc WBA 0.03%   15.73 -0.18 (-1.13%)
449 Juniper Networks Inc JNPR 0.02%   35.56 0.02 (0.07%)
450 The Interpublic Group of Companies, Inc. IPG 0.02%   29.05 -0.46 (-1.57%)
451 Albemarle Corporation ALB 0.02%   92.83 -3.58 (-3.71%)
452 Lkq Corporation LKQ 0.02%   41.83 -0.14 (-0.35%)
453 Qorvo, Inc. QRVO 0.02%   114.65 1.12 (0.99%)
454 Charles River Laboratories International, Inc. CRL 0.02%   206.44 -3.41 (-1.62%)
455 Mgm Resorts International MGM 0.02%   41.96 -0.50 (-1.17%)
456 Apa Corporation APA 0.02%   28.94 -0.40 (-1.38%)
457 News Corporation Class A NWSA 0.02%   27.29 -0.22 (-0.79%)
458 Epam Systems, Inc. EPAM 0.02%   181.90 -1.19 (-0.65%)
459 Allegion Public Limited Company ALLE 0.02%   116.14 -2.25 (-1.90%)
460 A.O. Smith Corporation AOS 0.02%   82.93 -1.50 (-1.78%)
461 C.H. Robinson Worldwide, Inc. CHRW 0.02%   88.88 0.39 (0.44%)
462 Regency Centers Corporation REG 0.02%   61.31 -0.95 (-1.53%)
463 Catalent, Inc. CTLT 0.02%   56.06 -0.41 (-0.73%)
464 F5, Inc. FFIV 0.02%   169.59 0.91 (0.54%)
465 Huntington Ingalls Industries, Inc. HII 0.02%   251.46 0.26 (0.10%)
466 Tapestry, Inc. TPR 0.02%   41.87 -0.86 (-2.01%)
467 Molson Coors Beverage Company Class B TAP 0.02%   51.13 -0.27 (-0.53%)
468 The Mosaic Company MOS 0.02%   29.33 0.22 (0.76%)
469 Teleflex Incorporated TFX 0.02%   198.61 -2.13 (-1.06%)
470 Bath & Body Works, Inc. BBWI 0.02%   40.98 -0.52 (-1.25%)
471 Hormel Foods Corporation HRL 0.02%   30.48 -0.48 (-1.55%)
472 Campbell Soup Company CPB 0.02%   44.20 -1.07 (-2.36%)
473 Assurant, Inc. AIZ 0.02%   166.59 -2.65 (-1.57%)
474 Henry Schein Inc HSIC 0.02%   66.10 -1.17 (-1.74%)
475 Boston Properties, Inc. BXP 0.02%   61.80 -0.39 (-0.63%)
476 Wynn Resorts Ltd WYNN 0.02%   88.41 -0.69 (-0.77%)
477 Pinnacle West Capital Corporation PNW 0.02%   75.22 -0.51 (-0.67%)
478 Generac Holdings Inc GNRC 0.02%   136.21 -2.20 (-1.59%)
479 Fox Corporation Class A FOXA 0.02%   34.62 0.16 (0.45%)
480 Match Group, Inc MTCH 0.02%   30.24 -0.57 (-1.83%)
481 Caesars Entertainment, Inc. CZR 0.02%   38.19 -0.80 (-2.06%)
482 Brown-Forman Corporation Class B BF.B 0.02%   43.21 -0.45 (-1.04%)
483 Hasbro, Inc. HAS 0.02%   59.42 -2.37 (-3.83%)
484 Borgwarner Inc. BWA 0.02%   32.95 -0.65 (-1.93%)
485 Davita Inc. DVA 0.02%   142.65 -1.23 (-0.85%)
486 Dayforce, Inc. DAY 0.02%   49.83 -0.38 (-0.76%)
487 Federal Realty Investment Trust FRT 0.02%   99.30 -1.78 (-1.76%)
488 Marketaxess Holdings Inc. MKTX 0.02%   196.26 -0.03 (-0.02%)
489 Ralph Lauren Corporation RL 0.02%   182.29 -1.67 (-0.91%)
490 American Airlines Group Inc. AAL 0.02%   11.16 -0.01 (-0.04%)
491 Norwegian Cruise Line Holdings Ltd.s NCLH 0.02%   18.28 0.88 (5.03%)
492 Fmc Corporation FMC 0.02%   56.62 -0.52 (-0.92%)
493 Etsy, Inc. ETSY 0.02%   59.46 -0.49 (-0.82%)
494 Globe Life Inc. GL 0.02%   83.51 -0.18 (-0.22%)
495 Solventum Corporation SOLV 0.02%   51.34 0.04 (0.08%)
496 Paycom Software, Inc. PAYC 0.02%   142.20 -2.80 (-1.93%)
497 Invesco Ltd IVZ 0.02%   15.08 -0.23 (-1.50%)
498 Franklin Resources, Inc. BEN 0.01%   22.86 -0.32 (-1.36%)
499 Bio-Rad Laboratories, Inc.Class A BIO 0.01%   280.57 -3.31 (-1.17%)
500 Mohawk Industries, Inc. MHK 0.01%   106.47 -6.30 (-5.59%)
501 Paramount Global Class B PARA 0.01%   10.06 -0.23 (-2.28%)
502 Fox Corporation Class B FOX 0.01%   32.21 0.13 (0.42%)
503 News Corporation Class B NWS 0.01%   28.71 0.40 (1.41%)
Stock Index ETFs
SPY S&P 500 ETF   544.94 2.20 (0.41%)
QQQ Nasdaq 100 ETF   479.80 5.84 (1.23%)
DIA Dow Jones ETF   390.71 -3.27 (-0.83%)
ONEQ Nasdaq Comp ETF   69.79 0.83 (1.20%)
Prices provided by Polygon.io
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.

Holdings as of 06/24/2024.