S&P 500 ETF Components

List shows the holdings of the SPDR S&P 500 ETF Trust (SPY).

# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 7.25%   234.56 -2.29 (-0.97%)
2 Nvidia Corp NVDA 6.75%   131.47 -4.44 (-3.27%)
3 Microsoft Corp MSFT 6.31%   416.63 -2.32 (-0.55%)
4 Amazon.com Inc AMZN 4.15%   217.80 -1.14 (-0.52%)
5 Meta Platforms, Inc. Class A META 2.72%   611.01 -4.86 (-0.79%)
6 Alphabet Inc. Class A GOOGL 2.27%   191.10 -0.94 (-0.49%)
7 Tesla, Inc. TSLA 2.23%   383.32 -11.42 (-2.89%)
8 Broadcom Inc. AVGO 2.12%   219.40 -4.91 (-2.19%)
9 Alphabet Inc. Class C GOOG 1.86%   192.23 -0.94 (-0.49%)
10 Berkshire Hathaway Class B BRK.B 1.64%   441.30 -1.36 (-0.31%)
11 Jpmorgan Chase & Co. JPM 1.37%   238.76 -1.12 (-0.46%)
12 Eli Lilly & Co. LLY 1.28%   795.00 -4.90 (-0.61%)
13 Visa Inc. V 1.08%   306.67 -1.04 (-0.34%)
14 Unitedhealth Group Incorporated UNH 0.97%   537.55 16.86 (3.24%)
15 Exxon Mobil Corporation XOM 0.95%   107.28 0.74 (0.69%)
16 Costco Wholesale Corp COST 0.84%   935.00 -1.94 (-0.21%)
17 Mastercard Incorporated MA 0.84%   503.36 -1.31 (-0.26%)
18 Walmart Inc. WMT 0.82%   92.89 -0.11 (-0.12%)
19 Home Depot, Inc. HD 0.78%   390.22 0.33 (0.08%)
20 Procter & Gamble Company PG 0.76%   158.70 0.14 (0.09%)
21 Netflix Inc NFLX 0.73%   832.92 -4.77 (-0.57%)
22 Johnson & Johnson JNJ 0.69%   142.50 0.44 (0.31%)
23 Abbvie Inc. ABBV 0.63%   174.59 -0.58 (-0.33%)
24 Salesforce, Inc. CRM 0.62%   315.32 -2.54 (-0.80%)
25 Bank of America Corporation BAC 0.61%   44.97 -0.14 (-0.31%)
26 Chevron Corporation CVX 0.52%   154.56 1.42 (0.92%)
27 Merck & Co., Inc. MRK 0.51%   99.17 -0.08 (-0.08%)
28 Oracle Corp ORCL 0.50%   153.52 -0.98 (-0.63%)
29 Coca-Cola Company KO 0.48%   61.13 0.06 (0.10%)
30 Cisco Systems, Inc. CSCO 0.47%   58.81 0.06 (0.11%)
31 Wells Fargo & Co. WFC 0.47%   69.48 -0.48 (-0.69%)
32 Accenture Plc ACN 0.44%   348.07 -1.72 (-0.49%)
33 Servicenow, Inc. NOW 0.43%   1,020.35 -4.22 (-0.41%)
34 Thermo Fisher Scientific, Inc. TMO 0.42%   542.28 -0.03 (-0.01%)
35 International Business Machines Corporation IBM 0.41%   218.95 -0.81 (-0.37%)
36 Mcdonald's Corporation MCD 0.41%   281.81 -0.50 (-0.18%)
37 Linde Plc LIN 0.40%   413.69 -0.46 (-0.11%)
38 The Walt Disney Company DIS 0.40%   108.26 -0.39 (-0.36%)
39 Pepsico, Inc. PEP 0.40%   143.13 0.49 (0.35%)
40 Intuitive Surgical Inc. ISRG 0.39%   545.11 -2.37 (-0.43%)
41 Abbott Laboratories ABT 0.39%   111.87 -0.44 (-0.39%)
42 Advanced Micro Devices AMD 0.38%   114.19 -1.85 (-1.59%)
43 Ge Aerospace GE 0.38%   170.82 -0.88 (-0.51%)
44 Philip Morris International Inc. PM 0.37%   117.38 0.23 (0.20%)
45 Adobe Inc. ADBE 0.36%   403.63 -2.30 (-0.57%)
46 Goldman Sachs Group Inc. GS 0.36%   559.25 -0.75 (-0.13%)
47 Intuit Inc INTU 0.35%   623.16 -0.27 (-0.04%)
48 Qualcomm Inc QCOM 0.35%   154.58 -2.40 (-1.53%)
49 Texas Instruments Incorporated TXN 0.35%   189.08 -1.07 (-0.56%)
50 Caterpillar Inc. CAT 0.34%   351.52 0.52 (0.15%)
51 American Express Company AXP 0.33%   291.87 -1.44 (-0.49%)
52 Verizon Communications VZ 0.32%   37.85 0.03 (0.09%)
53 Booking Holdings Inc. BKNG 0.32%   4,713.50 -26.05 (-0.55%)
54 At&t Inc. T 0.32%   21.66 -0.04 (-0.16%)
55 S&p Global Inc. SPGI 0.31%   486.78 4.06 (0.84%)
56 Rtx Corporation RTX 0.31%   114.59 -0.52 (-0.45%)
57 Morgan Stanley MS 0.31%   122.91 -0.55 (-0.44%)
58 Pfizer Inc. PFE 0.31%   26.60 -0.13 (-0.47%)
59 Danaher Corporation DHR 0.31%   234.08 -0.99 (-0.42%)
60 Honeywell International, Inc. HON 0.29%   219.37 1.18 (0.54%)
61 Applied Materials Inc AMAT 0.29%   169.59 -2.06 (-1.20%)
62 Amgen Inc AMGN 0.29%   262.23 -0.00 (-0.00%)
63 Lowe's Companies Inc. LOW 0.28%   247.57 -0.34 (-0.14%)
64 Boston Scientific Corp. BSX 0.28%   94.59 -0.29 (-0.31%)
65 Blackrock, Inc. BLK 0.28%   952.65 -2.99 (-0.31%)
66 Uber Technologies, Inc. UBER 0.28%   65.28 -0.69 (-1.05%)
67 Comcast Corp CMCSA 0.28%   36.53 0.17 (0.47%)
68 Nextra Energy, Inc. NEE 0.28%   67.64 0.26 (0.39%)
69 Progressive Corporation PGR 0.28%   234.78 -0.84 (-0.35%)
70 Palantir Technologies Inc. Class A PLTR 0.28%   64.53 -2.73 (-4.06%)
71 Union Pacific Corp. UNP 0.28%   223.82 -1.40 (-0.62%)
72 Tjx Companies, Inc. TJX 0.27%   120.15 0.08 (0.07%)
73 Citigroup Inc. C 0.27%   71.11 -0.29 (-0.41%)
74 Eaton Corporation, Plcs ETN 0.27%   338.03 -3.43 (-1.00%)
75 Conocophillips COP 0.27%   102.85 0.92 (0.91%)
76 Boeing Company BA 0.26%   171.60 -0.40 (-0.23%)
77 Stryker Corporation SYK 0.25%   364.02 -1.65 (-0.45%)
78 Blackstone Inc. BX 0.24%   162.35 -2.50 (-1.52%)
79 Arista Networks ANET 0.24%   111.69 -2.66 (-2.32%)
80 Automatic Data Processing ADP 0.24%   286.72 -0.13 (-0.04%)
81 Fiserv, Inc. FI 0.23%   199.20 -1.31 (-0.65%)
82 Palo Alto Networks, Inc. PANW 0.23%   171.14 -2.28 (-1.31%)
83 Bristol-Myers Squibb Co. BMY 0.23%   55.67 -0.16 (-0.29%)
84 Gilead Sciences Inc GILD 0.23%   90.20 0.32 (0.36%)
85 Micron Technology, Inc. MU 0.22%   96.86 -2.48 (-2.49%)
86 The Charles Schwab Corporation SCHW 0.22%   72.35 -0.42 (-0.58%)
87 Vertex Pharmaceuticals Inc VRTX 0.21%   412.97 3.40 (0.83%)
88 Analog Devices, Inc. ADI 0.21%   209.09 -3.28 (-1.55%)
89 Starbucks Corp SBUX 0.21%   91.97 -0.28 (-0.30%)
90 Deere & Company DE 0.21%   408.20 -0.37 (-0.09%)
91 Medtronic Plc MDT 0.21%   80.66 0.00 (0.00%)
92 T-Mobile Us, Inc. TMUS 0.21%   211.45 0.15 (0.07%)
93 Marsh & Mclennan Companies, Inc. MMC 0.21%   206.53 -2.59 (-1.24%)
94 Ge Vernova Inc. GEV 0.20%   361.51 -5.59 (-1.52%)
95 Lockheed Martin Corp. LMT 0.20%   468.73 0.68 (0.14%)
96 Chubb Limited CB 0.20%   254.38 -3.33 (-1.29%)
97 Lam Research Corp LRCX 0.19%   73.38 -1.28 (-1.71%)
98 Prologis, Inc. PLD 0.19%   103.05 -0.55 (-0.53%)
99 Constellation Energy Corporation CEG 0.19%   301.84 -3.35 (-1.10%)
100 Kkr & Co. Inc. KKR 0.19%   139.28 -1.65 (-1.17%)
101 Kla Corporation KLAC 0.19%   678.85 -4.21 (-0.62%)
102 United Parcel Service, Inc. Class B UPS 0.18%   123.07 -0.22 (-0.17%)
103 The Southern Company SO 0.18%   82.00 0.68 (0.84%)
104 Elevance Health, Inc. ELV 0.18%   389.07 7.92 (2.08%)
105 Equinix, Inc. Reit EQIX 0.18%   909.23 9.40 (1.04%)
106 Altria Group, Inc. MO 0.17%   50.94 0.07 (0.13%)
107 Trane Technologies Plc TT 0.17%   371.45 -5.68 (-1.50%)
108 Nike, Inc. NKE 0.17%   71.20 -0.01 (-0.01%)
109 Amphenol Corporation APH 0.17%   69.45 -0.76 (-1.08%)
110 Paypal Holdings, Inc. PYPL 0.17%   82.39 -0.97 (-1.16%)
111 Intel Corp INTC 0.17%   18.93 -0.22 (-1.14%)
112 Cme Group Inc. CME 0.17%   229.27 0.06 (0.03%)
113 Cadence Design Systems CDNS 0.17%   296.71 -2.30 (-0.77%)
114 Intercontinental Exchange Inc. ICE 0.17%   143.19 0.38 (0.27%)
115 Duke Energy Corporation DUK 0.17%   106.04 0.16 (0.16%)
116 Crowdstrike Holdings, Inc. Class A CRWD 0.16%   344.67 -4.17 (-1.20%)
117 Parker-Hannifin Corporation PH 0.16%   622.81 -7.24 (-1.15%)
118 American Tower Corporation AMT 0.16%   176.38 2.91 (1.68%)
119 The Cigna Group CI 0.16%   281.75 2.76 (0.99%)
120 Chipotle Mexican Grill, Inc. CMG 0.16%   56.22 -0.28 (-0.49%)
121 The Sherwin-Williams Company SHW 0.15%   320.00 -10.17 (-3.08%)
122 Motorola Solutions, Inc. MSI 0.15%   454.10 -1.16 (-0.26%)
123 Waste Management, Inc. WM 0.15%   207.57 0.32 (0.15%)
124 Synopsys Inc SNPS 0.15%   487.05 -5.50 (-1.12%)
125 Aon Plc Class A AON 0.15%   349.35 -0.16 (-0.05%)
126 Mondelez International, Inc. Class A MDLZ 0.15%   56.50 0.24 (0.44%)
127 Pnc Financial Services Group PNC 0.15%   188.21 -0.81 (-0.43%)
128 U.S. Bancorp USB 0.15%   47.42 0.04 (0.08%)
129 Eog Resources, Inc. EOG 0.15%   132.29 0.88 (0.67%)
130 Mckesson Corporation MCK 0.15%   573.93 -7.82 (-1.34%)
131 Welltower Inc. WELL 0.15%   124.55 -0.23 (-0.19%)
132 Zoetis Inc. ZTS 0.15%   162.68 -0.64 (-0.39%)
133 Regeneron Pharmaceuticals Inc REGN 0.15%   669.71 -27.17 (-3.90%)
134 Arthur J. Gallagher & Co. AJG 0.15%   285.50 -1.51 (-0.53%)
135 3m Company MMM 0.14%   130.50 -0.71 (-0.54%)
136 Transdigm Group Incorporated TDG 0.14%   1,233.13 -28.98 (-2.30%)
137 Moody's Corporation MCO 0.14%   462.50 9.69 (2.14%)
138 Colgate-Palmolive Company CL 0.14%   86.57 0.21 (0.24%)
139 Apollo Global Management, Inc. APO 0.14%   155.21 -0.18 (-0.12%)
140 O'reilly Automotive, Inc. ORLY 0.14%   1,190.00 -7.60 (-0.63%)
141 Williams Companies Inc. WMB 0.14%   55.82 0.29 (0.53%)
142 Becton, Dickinson and Co. BDX 0.14%   233.98 0.31 (0.13%)
143 Emerson Electric Co. EMR 0.14%   116.76 -1.18 (-1.00%)
144 Capital One Financial COF 0.14%   175.72 0.43 (0.24%)
145 General Dynamics Corporation GD 0.14%   259.63 0.25 (0.10%)
146 Illinois Tool Works Inc. ITW 0.13%   243.51 -1.39 (-0.57%)
147 Target Corporation TGT 0.13%   141.26 -0.36 (-0.25%)
148 Air Products & Chemicals, Inc. APD 0.13%   291.08 -2.00 (-0.68%)
149 Cintas Corp CTAS 0.13%   188.81 -0.49 (-0.26%)
150 Northrop Grumman Corp. NOC 0.13%   461.05 2.36 (0.51%)
151 Marriot International Class A MAR 0.13%   270.24 -0.52 (-0.19%)
152 Csx Corporation CSX 0.12%   31.92 0.14 (0.44%)
153 Autodesk Inc ADSK 0.12%   286.37 1.41 (0.49%)
154 Fedex Corporation FDX 0.12%   268.73 -2.00 (-0.74%)
155 Cvs Health Corporation CVS 0.12%   50.07 2.05 (4.28%)
156 Fortinet, Inc. FTNT 0.12%   94.15 -0.41 (-0.43%)
157 Oneok, Inc. OKE 0.12%   102.11 0.36 (0.35%)
158 Hilton Worldwide Holdings Inc. HLT 0.12%   238.12 -2.57 (-1.07%)
159 Ecolab, Inc. ECL 0.12%   230.90 1.18 (0.51%)
160 Truist Financial Corporation TFC 0.12%   42.44 -0.34 (-0.81%)
161 Vistra Corp. VST 0.11%   164.74 -1.99 (-1.19%)
162 Royal Caribbean Group RCL 0.11%   223.28 -3.67 (-1.62%)
163 Airbnb, Inc. Class A ABNB 0.11%   128.90 -0.73 (-0.56%)
164 Freeport-Mcmoran Inc. FCX 0.11%   38.75 -0.23 (-0.59%)
165 Paccar Inc PCAR 0.11%   106.59 0.01 (0.01%)
166 Carrier Global Corporation CARR 0.11%   65.74 -0.77 (-1.16%)
167 Hca Healthcare, Inc. HCA 0.11%   306.95 4.13 (1.36%)
168 Autozone, Inc. AZO 0.11%   3,254.72 3.39 (0.10%)
169 Bank of New York Mellon Corporation BK 0.11%   75.28 -0.14 (-0.19%)
170 General Motors Company GM 0.11%   49.48 -0.38 (-0.75%)
171 Schlumberger Limited SLB 0.11%   38.92 0.30 (0.78%)
172 Kinder Morgan, Inc. KMI 0.11%   28.33 0.17 (0.60%)
173 Digital Realty Trust, Inc. DLR 0.11%   172.50 -0.84 (-0.48%)
174 Roper Technologies, Inc. ROP 0.11%   504.19 1.48 (0.29%)
175 Workday, Inc. Class A WDAY 0.11%   248.08 -1.64 (-0.65%)
176 Norfolk Southern Corp. NSC 0.11%   232.50 -1.44 (-0.62%)
177 The Travelers Companies, Inc. TRV 0.11%   230.55 -1.88 (-0.81%)
178 Johnson Controls International Plc JCI 0.11%   78.08 -0.58 (-0.74%)
179 Nxp Semiconductors N.v. NXPI 0.11%   202.28 -4.47 (-2.16%)
180 Simon Property Group, Inc. SPG 0.11%   169.55 -1.42 (-0.83%)
181 Aflac Inc. AFL 0.10%   100.52 -0.47 (-0.47%)
182 Ross Stores Inc ROST 0.10%   152.27 0.53 (0.35%)
183 Ameriprise Financial, Inc. AMP 0.10%   510.92 -4.56 (-0.88%)
184 Sempra SRE 0.10%   79.16 0.43 (0.54%)
185 American Electric Power Company, Inc. AEP 0.10%   95.02 1.50 (1.61%)
186 Copart Inc CPRT 0.10%   55.38 -0.27 (-0.48%)
187 Cummins Inc. CMI 0.10%   359.75 4.87 (1.37%)
188 The Allstate Corporation ALL 0.10%   178.45 -2.54 (-1.40%)
189 Phillips 66 PSX 0.10%   114.21 0.27 (0.24%)
190 Metlife, Inc. MET 0.09%   79.85 -0.40 (-0.50%)
191 Fair Isaac Corporation FICO 0.09%   1,901.00 -16.63 (-0.87%)
192 W.W. Grainger, Inc. GWW 0.09%   1,052.13 -0.36 (-0.03%)
193 Quanta Services, Inc. PWR 0.09%   311.88 -1.60 (-0.51%)
194 Howmet Aerospace Inc. HWM 0.09%   111.49 -1.16 (-1.03%)
195 Marathon Petroleum Corporation MPC 0.09%   143.03 0.76 (0.53%)
196 Public Storage PSA 0.09%   287.97 -1.02 (-0.35%)
197 Msci, Inc. MSCI 0.09%   568.91 -6.83 (-1.19%)
198 Realty Income Corporation O 0.09%   51.74 0.07 (0.14%)
199 Dominion Energy, Inc D 0.09%   53.56 0.17 (0.33%)
200 Lululemon Athletica Inc. LULU 0.09%   405.50 10.03 (2.54%)
201 Paychex Inc PAYX 0.09%   138.78 -0.28 (-0.20%)
202 Newmont Corporation NEM 0.09%   38.88 -0.22 (-0.56%)
203 United Rentals, Inc. URI 0.09%   658.76 -12.19 (-1.82%)
204 American International Group, Inc. AIG 0.09%   69.78 -0.72 (-1.02%)
205 Edwards Lifesciences Corp EW 0.09%   70.14 -3.28 (-4.47%)
206 Delta Air Lines, Inc. DAL 0.09%   66.31 -0.64 (-0.96%)
207 Baker Hughes Company BKR 0.09%   43.65 0.39 (0.90%)
208 Discover Financial Services DFS 0.09%   170.47 0.83 (0.49%)
209 Te Connectivity Plc TEL 0.09%   140.21 -0.70 (-0.50%)
210 Targa Resources Corp. TRGP 0.09%   191.76 -1.55 (-0.80%)
211 Republic Services Inc. RSG 0.09%   206.60 0.31 (0.15%)
212 Public Service Enterprise Group Incorporated PEG 0.08%   84.10 -0.13 (-0.15%)
213 Fidelity National Information Services, Inc. FIS 0.08%   76.67 -0.46 (-0.60%)
214 Kimberly-Clark Corp. KMB 0.08%   124.53 0.07 (0.05%)
215 Cencora, Inc. COR 0.08%   235.29 -0.90 (-0.38%)
216 Axon Enterprise, Inc. AXON 0.08%   566.56 -3.45 (-0.60%)
217 Fastenal Co FAST 0.08%   71.86 0.23 (0.32%)
218 Prudential Financial, Inc. PRU 0.08%   113.92 -0.61 (-0.53%)
219 Ametek, Inc. AME 0.08%   175.87 -0.28 (-0.16%)
220 Valero Energy Corporation VLO 0.08%   127.55 0.40 (0.31%)
221 Kenvue Inc. KVUE 0.08%   20.97 0.12 (0.58%)
222 D.R. Horton Inc. DHI 0.08%   136.11 -0.41 (-0.30%)
223 L3harris Technologies, Inc. LHX 0.08%   208.18 -0.10 (-0.05%)
224 Agilent Technologies Inc. A 0.08%   136.45 -1.03 (-0.75%)
225 Hess Corporation HES 0.08%   143.09 0.68 (0.48%)
226 The Kroger Co. KR 0.08%   59.24 0.12 (0.20%)
227 Corteva, Inc. CTVA 0.08%   57.04 -0.06 (-0.10%)
228 Ge Healthcare Technologies Inc. GEHC 0.08%   85.63 0.87 (1.03%)
229 Verisk Analytics, Inc. VRSK 0.08%   269.57 0.94 (0.35%)
230 Gartner, Inc. IT 0.08%   489.00 -0.00 (-0.00%)
231 Ford Motor Company F 0.08%   9.60 -0.05 (-0.57%)
232 Pg&e Corporation PCG 0.08%   17.43 0.26 (1.49%)
233 Exelon Corporation EXC 0.08%   37.77 0.47 (1.26%)
234 Cognizant Technology Solutions CTSH 0.08%   76.22 0.90 (1.19%)
235 Cbre Group, Inc. CBRE 0.08%   121.65 -2.02 (-1.63%)
236 Crown Castle Inc. CCI 0.07%   84.67 0.34 (0.40%)
237 Xcel Energy, Inc. XEL 0.07%   63.66 0.29 (0.46%)
238 Corning Incorporated GLW 0.07%   46.70 -0.42 (-0.90%)
239 Otis Worldwide Corporation OTIS 0.07%   90.46 -0.31 (-0.34%)
240 Sysco Corporation SYY 0.07%   73.45 -0.14 (-0.19%)
241 Dell Technologies Inc. DELL 0.07%   112.49 -2.28 (-1.99%)
242 United Airlines Holdings, Inc. UAL 0.07%   105.89 -1.22 (-1.14%)
243 Ingersoll Rand Inc. IR 0.07%   86.23 -0.79 (-0.91%)
244 Iqvia Holdings Inc. IQV 0.07%   202.56 -0.71 (-0.35%)
245 Monster Beverage Corporation MNST 0.07%   49.94 0.20 (0.39%)
246 Occidental Petroleum Corporation OXY 0.07%   51.95 0.65 (1.27%)
247 Yum! Brands, Inc. YUM 0.07%   122.52 -0.73 (-0.60%)
248 Resmed Inc. RMD 0.07%   229.30 -4.53 (-1.94%)
249 Idexx Laboratories Inc IDXX 0.07%   415.43 -2.62 (-0.63%)
250 Keurig Dr Pepper Inc. KDP 0.07%   30.53 0.15 (0.50%)
251 Arch Capital Group Ltd ACGL 0.07%   90.19 0.02 (0.02%)
252 Electronic Arts Inc EA 0.07%   140.36 -0.49 (-0.35%)
253 Vulcan Materials Company VMC 0.07%   251.44 -0.25 (-0.10%)
254 Old Dominion Freight Line ODFL 0.07%   175.03 -1.38 (-0.78%)
255 Diamondback Energy, Inc. FANG 0.07%   176.63 1.85 (1.06%)
256 Entergy Corporation ETR 0.07%   76.13 -0.06 (-0.08%)
257 General Mills, Inc. GIS 0.07%   58.78 0.27 (0.47%)
258 Wabtec Inc. WAB 0.07%   186.75 -2.12 (-1.12%)
259 Humana Inc. HUM 0.07%   281.48 12.44 (4.62%)
260 Charter Comm Inc Del Cl a CHTR 0.07%   334.34 -0.56 (-0.17%)
261 Garmin Ltd GRMN 0.07%   207.88 -1.28 (-0.61%)
262 Hp Inc. HPQ 0.06%   33.00 -0.20 (-0.60%)
263 Ebay Inc EBAY 0.06%   65.63 -0.28 (-0.42%)
264 Deckers Outdoor Corp DECK 0.06%   206.23 -1.28 (-0.61%)
265 Willis Towers Watson Public Limited Companys WTW 0.06%   314.09 1.17 (0.37%)
266 Nasdaq, Inc. NDAQ 0.06%   75.67 -0.21 (-0.28%)
267 Centene Corporation CNC 0.06%   62.17 0.34 (0.54%)
268 M&t Bank Corp. MTB 0.06%   186.05 -1.70 (-0.91%)
269 Extra Space Storage, Inc. EXR 0.06%   146.72 -0.07 (-0.05%)
270 Martin Marietta Materials MLM 0.06%   508.69 -0.02 (-0.00%)
271 Lennar Corporation Class A LEN 0.06%   129.08 -0.48 (-0.37%)
272 Rockwell Automation, Inc. ROK 0.06%   268.19 -5.21 (-1.90%)
273 The Hartford Financial Services Group, Inc. HIG 0.06%   104.67 -1.64 (-1.54%)
274 Consolidated Edison, Inc. ED 0.06%   88.09 -0.06 (-0.07%)
275 Dupont De Nemours, Inc. DD 0.06%   72.11 -0.59 (-0.81%)
276 Dexcom, Inc. DXCM 0.06%   82.25 4.49 (5.77%)
277 Equifax, Incorporated EFX 0.06%   243.71 -0.64 (-0.26%)
278 Avalonbay Communities, Inc. AVB 0.06%   201.29 -9.48 (-4.50%)
279 Vici Properties Inc. VICI 0.06%   28.16 -0.05 (-0.18%)
280 Iron Mountain Inc. IRM 0.06%   100.80 -0.36 (-0.36%)
281 Microchip Technology Inc MCHP 0.06%   54.28 -0.91 (-1.65%)
282 Wec Energy Group, Inc. WEC 0.06%   93.47 0.06 (0.06%)
283 Ansys Inc ANSS 0.06%   335.11 -2.70 (-0.80%)
284 Cardinal Health, Inc. CAH 0.06%   121.42 -0.15 (-0.13%)
285 Take-Two Interactive Software Inc TTWO 0.06%   177.12 -1.50 (-0.84%)
286 Eqt Corp EQT 0.06%   49.50 0.49 (1.01%)
287 Tractor Supply Co TSCO 0.06%   54.46 -0.13 (-0.24%)
288 Monolithic Power Systems, Inc. MPWR 0.06%   590.00 -1.24 (-0.21%)
289 Hewlett Packard Enterprise Company HPE 0.06%   21.93 -0.15 (-0.70%)
290 Costar Group Inc CSGP 0.06%   70.00 0.13 (0.18%)
291 Constellation Brands, Inc. STZ 0.06%   180.41 -1.40 (-0.77%)
292 Raymond James Financial, Inc. RJF 0.06%   153.59 -0.62 (-0.40%)
293 Keysight Technologies, Inc. KEYS 0.06%   158.57 -2.74 (-1.70%)
294 Nucor Corporation NUE 0.06%   117.58 -0.58 (-0.49%)
295 Xylem Inc XYL 0.06%   113.82 -0.20 (-0.17%)
296 Fifth Third Bancorp FITB 0.06%   40.90 -0.22 (-0.54%)
297 State Street Corporation STT 0.06%   93.85 -0.06 (-0.07%)
298 Godaddy Inc GDDY 0.05%   191.23 -1.63 (-0.85%)
299 Dow Inc. DOW 0.05%   38.43 -0.08 (-0.19%)
300 Global Payments, Inc. GPN 0.05%   105.01 -0.70 (-0.66%)
301 Ppg Industries, Inc. PPG 0.05%   112.26 -0.92 (-0.81%)
302 Fortive Corporation FTV 0.05%   75.44 0.16 (0.21%)
303 Broadridge Financial Solutions Inc BR 0.05%   220.43 -1.03 (-0.47%)
304 Smurfit Westrock Plc SW 0.05%   51.48 -0.29 (-0.56%)
305 Mettler-Toledo International MTD 0.05%   1,208.74 -2.25 (-0.19%)
306 Carnival Corporation CCL 0.05%   23.86 -0.41 (-1.71%)
307 Dover Corporation DOV 0.05%   184.33 0.69 (0.37%)
308 The Kraft Heinz Company KHC 0.05%   28.55 0.04 (0.12%)
309 Edison International EIX 0.05%   65.25 0.25 (0.38%)
310 Church & Dwight Co., Inc. CHD 0.05%   100.50 -0.92 (-0.91%)
311 Synchrony Financial SYF 0.05%   63.44 -0.33 (-0.52%)
312 Veralto Corporation VLTO 0.05%   99.79 -0.31 (-0.31%)
313 Dte Energy Company DTE 0.05%   120.02 1.00 (0.84%)
314 Texas Pacific Land Corporation TPL 0.05%   1,372.37 71.44 (5.49%)
315 Archer Daniels Midland Company ADM 0.05%   51.04 -0.05 (-0.10%)
316 Cdw Corporation CDW 0.05%   182.81 -0.33 (-0.18%)
317 Corpay, Inc. CPAY 0.05%   343.31 -5.08 (-1.46%)
318 Brown & Brown, Inc. BRO 0.05%   101.00 -0.95 (-0.93%)
319 T Rowe Price Group Inc TROW 0.05%   107.99 -0.56 (-0.52%)
320 Nvr, Inc. NVR 0.05%   7,797.83 -47.39 (-0.60%)
321 Ventas, Inc. VTR 0.05%   56.51 -0.88 (-1.54%)
322 West Pharmaceutical Services, Inc. WST 0.05%   331.82 0.08 (0.03%)
323 Tyler Technologies, Inc. TYL 0.05%   557.92 -1.79 (-0.32%)
324 Netapp, Inc NTAP 0.05%   115.52 -0.76 (-0.65%)
325 Halliburton Company HAL 0.05%   27.23 0.26 (0.96%)
326 Devon Energy Corporation DVN 0.05%   36.38 0.38 (1.07%)
327 American Water Works Company, Inc AWK 0.05%   121.48 0.36 (0.30%)
328 Ameren Corporation AEE 0.05%   89.20 1.16 (1.31%)
329 Ppl Corporation PPL 0.05%   31.88 0.15 (0.49%)
330 The Hershey Company HSY 0.05%   158.69 0.49 (0.31%)
331 Huntington Bancshares Inc HBAN 0.05%   15.94 -0.08 (-0.50%)
332 On Semiconductor Corp ON 0.05%   53.13 -0.81 (-1.50%)
333 Equity Residential EQR 0.05%   66.70 -0.28 (-0.42%)
334 Waters Corp WAT 0.05%   378.50 -1.86 (-0.49%)
335 Hubbell Incorporated HUBB 0.05%   415.41 -4.84 (-1.15%)
336 Expedia Group, Inc. EXPE 0.04%   177.99 -2.21 (-1.23%)
337 Pultegroup, Inc. PHM 0.04%   107.37 -0.24 (-0.22%)
338 Kellanova K 0.04%   81.44 -0.07 (-0.09%)
339 Ptc, Inc PTC 0.04%   181.95 -0.43 (-0.24%)
340 Teradyne, Inc. TER 0.04%   131.97 -2.20 (-1.64%)
341 Western Digital Corp. WDC 0.04%   62.01 -0.81 (-1.29%)
342 Biogen Inc. BIIB 0.04%   148.25 -0.57 (-0.39%)
343 Warner Bros. Discovery, Inc. Series a WBD 0.04%   9.63 -0.07 (-0.72%)
344 Atmos Energy Corporation ATO 0.04%   137.44 0.40 (0.29%)
345 Teledyne Technologies Incorporated TDY 0.04%   455.89 -0.51 (-0.11%)
346 Cincinnati Financial Corp CINF 0.04%   139.60 4.01 (2.96%)
347 Darden Restaurants, Inc. DRI 0.04%   180.78 0.75 (0.42%)
348 Regions Financial Corp. RF 0.04%   22.57 -0.49 (-2.12%)
349 Zimmer Biomet Holdings, Inc. ZBH 0.04%   107.37 2.83 (2.71%)
350 International Flavors & Fragrances Inc. IFF 0.04%   80.56 -0.80 (-0.98%)
351 Sba Communications Corp SBAC 0.04%   195.06 2.30 (1.19%)
352 Coterra Energy Inc. CTRA 0.04%   27.98 0.21 (0.74%)
353 Eversource Energy ES 0.04%   55.69 0.06 (0.11%)
354 Steris Plc STE 0.04%   205.60 -0.14 (-0.07%)
355 Packaging Corp of America PKG 0.04%   227.79 -0.26 (-0.11%)
356 Centerpoint Energy, Inc. CNP 0.04%   28.52 -2.66 (-8.52%)
357 First Solar, Inc. FSLR 0.04%   187.13 -2.12 (-1.12%)
358 Live Nation Entertainment Inc. LYV 0.04%   125.56 -2.95 (-2.30%)
359 Nrg Energy, Inc. NRG 0.04%   99.90 0.50 (0.51%)
360 Cboe Global Markets, Inc. CBOE 0.04%   190.69 -0.25 (-0.13%)
361 Leidos Holdings, Inc. LDOS 0.04%   150.35 0.91 (0.61%)
362 Zebra Technologies Corporation ZBRA 0.04%   385.80 0.25 (0.07%)
363 Firstenergy Corp. FE 0.04%   38.95 0.23 (0.59%)
364 Southwest Airlines Co. LUV 0.04%   32.95 -0.17 (-0.53%)
365 Weyerhaeuser Company WY 0.04%   27.29 0.00 (0.00%)
366 Northern Trust Corp NTRS 0.04%   100.37 0.91 (0.91%)
367 Ulta Beauty, Inc. ULTA 0.04%   414.12 -4.12 (-0.98%)
368 Lennox International Inc. LII 0.04%   610.22 0.16 (0.03%)
369 Clorox Company CLX 0.04%   158.76 1.19 (0.76%)
370 Cms Energy Corporation CMS 0.04%   65.10 0.00 (0.01%)
371 Labcorp Holdings Inc. LH 0.04%   235.92 3.92 (1.69%)
372 Insulet Corporation PODD 0.04%   272.06 0.23 (0.08%)
373 Citizens Financial Group, Inc. CFG 0.04%   42.72 -0.58 (-1.34%)
374 Lyondellbasell Industries N.v. Class A LYB 0.04%   72.47 -0.02 (-0.02%)
375 International Paper Co. IP 0.04%   53.24 -0.85 (-1.58%)
376 Seagate Technology Holdings Plcs STX 0.04%   88.86 -0.01 (-0.01%)
377 Mccormick & Company, Incorporated Non-Vtg Cs MKC 0.04%   72.29 0.90 (1.26%)
378 The Cooper Companies, Inc. COO 0.04%   89.45 -0.86 (-0.95%)
379 Essex Property Trust, Inc ESS 0.04%   274.12 2.22 (0.81%)
380 Snap-on Incorporated SNA 0.04%   332.28 -0.25 (-0.08%)
381 Mid-America Apartment Communities, Inc. MAA 0.04%   148.03 -0.16 (-0.11%)
382 Jabil Inc. JBL 0.04%   152.52 -1.36 (-0.88%)
383 Invitation Homes Inc. INVH 0.03%   30.16 -0.12 (-0.40%)
384 Factset Research Systems FDS 0.03%   453.11 0.09 (0.02%)
385 Trimble Inc. TRMB 0.03%   70.14 -0.09 (-0.14%)
386 The Estee Lauder Companies Inc. Class A EL 0.03%   73.24 -0.21 (-0.29%)
387 Verisign Inc VRSN 0.03%   206.85 -0.23 (-0.11%)
388 W.R. Berkley Corporation WRB 0.03%   56.71 0.01 (0.02%)
389 Quest Diagnostics Inc. DGX 0.03%   151.68 -0.11 (-0.07%)
390 Nisource Inc. NI 0.03%   35.86 -0.18 (-0.49%)
391 Hologic Inc HOLX 0.03%   72.40 0.70 (0.97%)
392 Keycorp KEY 0.03%   16.61 -0.11 (-0.69%)
393 Steel Dynamics Inc STLD 0.03%   115.72 -0.61 (-0.52%)
394 Jacobs Solutions Inc. J 0.03%   132.21 -0.14 (-0.11%)
395 Las Vegas Sands Corp. LVS 0.03%   47.11 -0.10 (-0.21%)
396 Super Micro Computer, Inc. SMCI 0.03%   31.33 -1.28 (-3.91%)
397 Molina Healthcare, Inc. MOH 0.03%   293.61 7.53 (2.63%)
398 Best Buy Company, Inc. BBY 0.03%   83.13 -0.14 (-0.17%)
399 Genuine Parts Company GPC 0.03%   115.50 -0.41 (-0.36%)
400 Builders Firstsource, Inc. BLDR 0.03%   138.95 -1.02 (-0.73%)
401 Principal Financial Group, Inc. PFG 0.03%   76.12 -0.22 (-0.29%)
402 Pentair Plc PNR 0.03%   96.42 -0.55 (-0.57%)
403 Omnicom Group Inc. OMC 0.03%   81.20 -0.87 (-1.06%)
404 Dollar General Corp. DG 0.03%   71.33 -0.03 (-0.04%)
405 Tapestry, Inc. TPR 0.03%   66.33 -0.82 (-1.22%)
406 Idex Corporation IEX 0.03%   205.56 -0.46 (-0.22%)
407 Masco Corporation MAS 0.03%   72.09 -0.05 (-0.06%)
408 Tyson Foods, Inc. TSN 0.03%   54.93 0.65 (1.21%)
409 Ball Corporation BALL 0.03%   52.07 0.06 (0.12%)
410 Cf Industries Holding, Inc. CF 0.03%   89.81 1.05 (1.18%)
411 Expeditors International of Washington, Inc. EXPD 0.03%   108.74 -0.35 (-0.32%)
412 Everest Group, Ltd. EG 0.03%   356.94 3.42 (0.97%)
413 Baxter International Inc. BAX 0.03%   29.37 -0.05 (-0.17%)
414 Align Technology Inc ALGN 0.03%   210.80 -1.33 (-0.62%)
415 Avery Dennison Corp. AVY 0.03%   182.88 -1.98 (-1.07%)
416 Alexandria Real Estate Equities, Inc. ARE 0.03%   94.45 -0.54 (-0.57%)
417 F5, Inc. FFIV 0.03%   252.92 -1.41 (-0.55%)
418 Dollar Tree Inc. DLTR 0.03%   73.09 0.19 (0.26%)
419 Loews Corporation L 0.03%   81.14 0.01 (0.01%)
420 Kimco Realty Corp. KIM 0.03%   21.29 -0.38 (-1.73%)
421 Gen Digital Inc. GEN 0.03%   27.00 0.10 (0.37%)
422 Alliant Energy Corporation LNT 0.03%   56.66 0.00 (0.00%)
423 Skyworks Solutions Inc SWKS 0.03%   89.36 -0.84 (-0.93%)
424 Moderna, Inc. MRNA 0.03%   34.70 -7.55 (-17.86%)
425 Textron, Inc. TXT 0.03%   75.08 -0.57 (-0.75%)
426 Viatris Inc. VTRS 0.03%   11.61 -0.06 (-0.51%)
427 Aptiv Plc APTV 0.03%   58.43 -0.93 (-1.56%)
428 Domino's Pizza Inc. DPZ 0.03%   401.92 -0.41 (-0.10%)
429 Jb Hunt Transport Services Inc JBHT 0.03%   168.79 -5.50 (-3.16%)
430 Revvity, Inc. RVTY 0.03%   118.63 4.75 (4.17%)
431 Evergy, Inc. EVRG 0.03%   59.93 0.03 (0.05%)
432 Healthpeak Properties, Inc. DOC 0.03%   19.36 -0.30 (-1.53%)
433 Amcor Plcs AMCR 0.03%   9.41 0.00 (0.00%)
434 Akamai Technologies Inc AKAM 0.03%   88.60 -0.33 (-0.37%)
435 Rollins, Inc. ROL 0.03%   46.38 0.29 (0.62%)
436 Epam Systems, Inc. EPAM 0.03%   224.08 -1.54 (-0.68%)
437 Juniper Networks Inc JNPR 0.03%   38.55 0.10 (0.26%)
438 Henry (Jack) & Associates JKHY 0.03%   171.81 -0.19 (-0.11%)
439 Pool Corporation POOL 0.03%   325.64 -0.76 (-0.23%)
440 Conagra Brands, Inc. CAG 0.03%   25.95 0.01 (0.04%)
441 Stanley Black & Decker, Inc. SWK 0.03%   79.43 -0.66 (-0.82%)
442 Carmax Inc. KMX 0.02%   77.81 -0.53 (-0.68%)
443 Udr, Inc. UDR 0.02%   40.10 0.00 (0.01%)
444 C.H. Robinson Worldwide, Inc. CHRW 0.02%   101.75 -0.01 (-0.01%)
445 Host Hotels & Resorts, Inc. HST 0.02%   16.90 -0.18 (-1.05%)
446 Camden Property Trust CPT 0.02%   111.05 1.89 (1.74%)
447 Bio-Techne Corp. TECH 0.02%   70.94 -2.38 (-3.24%)
448 Norwegian Cruise Line Holdings Ltd.s NCLH 0.02%   25.48 -0.31 (-1.20%)
449 Bunge Global Sa BG 0.02%   81.81 0.59 (0.72%)
450 Incyte Genomics Inc INCY 0.02%   70.46 -0.09 (-0.12%)
451 Regency Centers Corporation REG 0.02%   68.83 -0.00 (-0.01%)
452 Dayforce, Inc. DAY 0.02%   70.70 0.41 (0.58%)
453 Allegion Public Limited Company ALLE 0.02%   126.20 -0.01 (-0.01%)
454 Nordson Corp NDSN 0.02%   198.87 -1.25 (-0.62%)
455 The J.M. Smucker Company SJM 0.02%   103.50 2.60 (2.58%)
456 Universal Health Services, Inc. Class B UHS 0.02%   179.00 -3.93 (-2.15%)
457 Fox Corporation Class A FOXA 0.02%   48.01 -0.18 (-0.38%)
458 News Corporation Class A NWSA 0.02%   27.24 0.25 (0.95%)
459 Assurant, Inc. AIZ 0.02%   193.63 -5.29 (-2.66%)
460 Albemarle Corporation ALB 0.02%   85.58 -0.95 (-1.10%)
461 Eastman Chemical Company EMN 0.02%   86.47 -0.77 (-0.88%)
462 Bxp, Inc. BXP 0.02%   67.25 -0.91 (-1.33%)
463 The Interpublic Group of Companies, Inc. IPG 0.02%   26.31 -0.34 (-1.26%)
464 Paycom Software, Inc. PAYC 0.02%   200.37 -1.63 (-0.81%)
465 Erie Indemnity Co ERIE 0.02%   388.86 -0.38 (-0.10%)
466 Ralph Lauren Corporation RL 0.02%   235.00 -2.34 (-0.99%)
467 Charles River Laboratories International, Inc. CRL 0.02%   183.60 -2.52 (-1.35%)
468 Globe Life Inc. GL 0.02%   110.93 -1.49 (-1.33%)
469 Lkq Corporation LKQ 0.02%   35.99 -0.29 (-0.79%)
470 Generac Holdings Inc GNRC 0.02%   158.22 0.78 (0.50%)
471 Pinnacle West Capital Corporation PNW 0.02%   81.76 0.00 (0.00%)
472 Solventum Corporation SOLV 0.02%   67.13 0.06 (0.09%)
473 Molson Coors Beverage Company Class B TAP 0.02%   53.18 0.74 (1.42%)
474 Enphase Energy, Inc. ENPH 0.02%   66.02 -0.72 (-1.09%)
475 Apa Corporation APA 0.02%   23.88 0.20 (0.83%)
476 Henry Schein Inc HSIC 0.02%   67.86 -1.81 (-2.60%)
477 Hormel Foods Corporation HRL 0.02%   29.83 -0.23 (-0.75%)
478 Lamb Weston Holdings, Inc. LW 0.02%   60.03 -0.70 (-1.16%)
479 Aes Corporation AES 0.02%   12.10 0.08 (0.67%)
480 Walgreens Boots Alliance, Inc WBA 0.02%   11.71 -0.05 (-0.43%)
481 Marketaxess Holdings Inc. MKTX 0.02%   214.81 -0.65 (-0.30%)
482 Teleflex Incorporated TFX 0.02%   174.69 0.08 (0.05%)
483 A.O. Smith Corporation AOS 0.02%   68.01 0.42 (0.63%)
484 The Mosaic Company MOS 0.02%   25.19 0.36 (1.45%)
485 Match Group, Inc MTCH 0.02%   30.77 -0.04 (-0.15%)
486 Federal Realty Investment Trust FRT 0.02%   101.34 -0.31 (-0.30%)
487 Wynn Resorts Ltd WYNN 0.02%   81.21 0.06 (0.07%)
488 Hasbro, Inc. HAS 0.02%   56.86 -0.19 (-0.32%)
489 Huntington Ingalls Industries, Inc. HII 0.02%   191.02 1.00 (0.53%)
490 The Campbell's Company CPB 0.02%   38.12 0.38 (1.01%)
491 Invesco Ltd IVZ 0.01%   16.18 -0.18 (-1.10%)
492 Mgm Resorts International MGM 0.01%   31.68 -0.20 (-0.61%)
493 Celanese Corporation CE 0.01%   64.69 -0.32 (-0.49%)
494 Davita Inc. DVA 0.01%   153.43 0.03 (0.02%)
495 Borgwarner Inc. BWA 0.01%   30.86 -0.18 (-0.58%)
496 Caesars Entertainment, Inc. CZR 0.01%   31.16 -0.27 (-0.86%)
497 Paramount Global Class B PARA 0.01%   10.46 -0.03 (-0.24%)
498 Fmc Corporation FMC 0.01%   49.40 -0.20 (-0.39%)
499 Mohawk Industries, Inc. MHK 0.01%   118.16 0.07 (0.06%)
500 Brown-Forman Corporation Class B BF.B 0.01%   34.12 0.26 (0.77%)
501 Fox Corporation Class B FOX 0.01%   45.86 -0.01 (-0.01%)
502 Franklin Resources, Inc. BEN 0.01%   19.28 0.15 (0.81%)
503 News Corporation Class B NWS 0.01%   29.70 -0.19 (-0.62%)
Stock Index ETFs
SPY S&P 500 ETF   577.21 -3.28 (-0.57%)
QQQ Nasdaq 100 ETF   502.71 -4.48 (-0.88%)
DIA Dow Jones ETF   419.19 -0.14 (-0.03%)
ONEQ Nasdaq Comp ETF   74.88 -0.59 (-0.78%)
Prices provided by Polygon.io
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.

Holdings as of 01/10/2025.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown