S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.18%	177.08	1.44	(0.82%)
2	Apple Inc.	AAPL	6.20%	253.13	1.64	(0.65%)
3	Microsoft	MSFT	4.64%	374.10	-8.90	(-2.32%)
4	Amazon	AMZN	3.74%	208.89	-1.25	(-0.59%)
5	Alphabet Inc. (Class A)	GOOGL	3.05%	292.52	-9.54	(-3.16%)
6	Alphabet Inc. (Class C)	GOOG	2.84%	291.44	-7.58	(-2.54%)
7	Broadcom	AVGO	2.53%	320.45	-2.06	(-0.64%)
8	Meta Platforms	META	2.52%	597.69	-6.37	(-1.05%)
9	Tesla, Inc.	TSLA	2.42%	385.78	4.93	(1.29%)
10	Berkshire Hathaway	BRK.B	1.73%	480.90	0.92	(0.19%)
11	Walmart	WMT	1.63%	122.80	2.08	(1.72%)
12	Lilly (Eli)	LLY	1.35%	903.92	-6.63	(-0.73%)
13	JPMorgan Chase	JPM	1.32%	293.85	3.94	(1.36%)
14	ExxonMobil	XOM	1.14%	163.59	2.46	(1.53%)
15	Visa Inc.	V	0.98%	305.16	0.72	(0.24%)
16	Johnson & Johnson	JNJ	0.94%	235.00	-0.42	(-0.18%)
17	Micron Technology	MU	0.75%	399.19	-5.16	(-1.28%)
18	Mastercard	MA	0.74%	499.25	-1.13	(-0.23%)
19	Costco	COST	0.72%	977.00	11.27	(1.17%)
20	Oracle Corporation	ORCL	0.71%	147.84	-6.50	(-4.21%)
21	Chevron Corporation	CVX	0.68%	205.95	0.74	(0.36%)
22	Netflix	NFLX	0.64%	91.39	-1.99	(-2.13%)
23	Palantir Technologies	PLTR	0.62%	155.32	-5.52	(-3.43%)
24	AbbVie	ABBV	0.61%	206.23	1.30	(0.63%)
25	Bank of America	BAC	0.58%	48.49	0.97	(2.05%)
26	Caterpillar Inc.	CAT	0.56%	723.21	21.51	(3.07%)
27	Advanced Micro Devices	AMD	0.56%	206.34	3.66	(1.81%)
28	Procter & Gamble	PG	0.56%	143.57	-0.42	(-0.29%)
29	Home Depot (The)	HD	0.55%	332.75	1.85	(0.56%)
30	Cisco	CSCO	0.54%	81.60	2.78	(3.53%)
31	Coca-Cola Company (The)	KO	0.54%	74.88	-0.23	(-0.31%)
32	GE Aerospace	GE	0.51%	293.32	1.78	(0.61%)
33	Lam Research	LRCX	0.51%	242.75	9.44	(4.05%)
34	Applied Materials	AMAT	0.50%	380.95	19.16	(5.30%)
35	Merck & Co.	MRK	0.48%	116.61	0.92	(0.80%)
36	Morgan Stanley	MS	0.44%	165.99	1.67	(1.01%)
37	RTX Corporation	RTX	0.44%	193.83	-0.99	(-0.51%)
38	Philip Morris International	PM	0.43%	164.78	1.54	(0.94%)
39	Goldman Sachs	GS	0.42%	843.63	12.36	(1.49%)
40	GE Vernova	GEV	0.41%	918.00	35.36	(4.01%)
41	UnitedHealth Group	UNH	0.41%	272.50	2.96	(1.10%)
42	Wells Fargo	WFC	0.41%	80.10	1.82	(2.32%)
43	T-Mobile US	TMUS	0.39%	210.44	1.68	(0.81%)
44	IBM	IBM	0.38%	241.85	-6.59	(-2.65%)
45	Linde plc	LIN	0.37%	479.62	1.56	(0.33%)
46	Intel	INTC	0.37%	44.33	0.32	(0.72%)
47	McDonald's	MCD	0.37%	308.90	0.43	(0.14%)
48	Verizon	VZ	0.36%	51.00	0.42	(0.83%)
49	American Express	AXP	0.35%	304.16	2.25	(0.75%)
50	KLA Corporation	KLAC	0.35%	1587.51	76.08	(5.03%)
51	PepsiCo	PEP	0.34%	150.91	0.03	(0.02%)
52	AT&T	T	0.34%	28.94	0.18	(0.63%)
53	Citigroup	C	0.33%	114.40	2.76	(2.47%)
54	NextEra Energy	NEE	0.32%	92.05	1.82	(2.02%)
55	Amgen	AMGN	0.32%	351.09	1.32	(0.38%)
56	Thermo Fisher Scientific	TMO	0.31%	494.99	16.87	(3.53%)
57	Abbott Laboratories	ABT	0.30%	104.60	-0.25	(-0.24%)
58	Texas Instruments	TXN	0.30%	197.00	8.37	(4.44%)
59	TJX Companies	TJX	0.30%	159.45	2.95	(1.88%)
60	Gilead Sciences	GILD	0.29%	138.72	1.38	(1.01%)
61	Walt Disney Company (The)	DIS	0.29%	96.38	-1.57	(-1.60%)
62	Salesforce	CRM	0.28%	183.90	-11.28	(-5.78%)
63	Intuitive Surgical	ISRG	0.28%	477.86	-0.18	(-0.04%)
64	Charles Schwab Corporation	SCHW	0.28%	96.00	0.70	(0.74%)
65	Arista Networks	ANET	0.28%	131.58	-4.30	(-3.16%)
66	Deere & Company	DE	0.27%	587.90	18.88	(3.32%)
67	Amphenol	APH	0.26%	129.00	-1.67	(-1.28%)
68	Analog Devices	ADI	0.26%	323.85	11.66	(3.73%)
69	ConocoPhillips	COP	0.26%	129.02	1.83	(1.44%)
70	Boeing	BA	0.26%	197.47	-0.94	(-0.47%)
71	Pfizer	PFE	0.26%	27.03	0.26	(0.97%)
72	BlackRock	BLK	0.25%	979.31	4.73	(0.49%)
73	Uber	UBER	0.25%	72.53	-2.59	(-3.45%)
74	AppLovin Corporation	APP	0.25%	438.14	-20.81	(-4.53%)
75	Eaton Corporation	ETN	0.24%	377.50	17.75	(4.94%)
76	Union Pacific Corporation	UNP	0.24%	241.83	3.46	(1.45%)
77	Honeywell	HON	0.24%	225.40	2.39	(1.07%)
78	Lockheed Martin	LMT	0.23%	609.78	-6.47	(-1.05%)
79	Qualcomm	QCOM	0.23%	129.24	0.89	(0.69%)
80	Welltower	WELL	0.23%	196.84	1.84	(0.94%)
81	Booking Holdings	BKNG	0.23%	4334.99	-61.80	(-1.41%)
82	Danaher Corporation	DHR	0.22%	190.40	0.40	(0.21%)
83	Lowe's	LOW	0.22%	235.35	1.10	(0.47%)
84	Palo Alto Networks	PANW	0.21%	158.39	-5.66	(-3.45%)
85	Chubb Limited	CB	0.21%	325.56	-0.81	(-0.25%)
86	Stryker Corporation	SYK	0.21%	329.21	-3.38	(-1.02%)
87	S&P Global	SPGI	0.21%	413.75	-15.12	(-3.53%)
88	Corning Inc.	GLW	0.21%	143.68	12.71	(9.70%)
89	Prologis	PLD	0.20%	130.99	0.68	(0.52%)
90	Progressive Corporation	PGR	0.20%	207.55	2.45	(1.20%)
91	Intuit	INTU	0.20%	435.15	-21.87	(-4.79%)
92	Accenture	ACN	0.20%	194.00	-6.02	(-3.01%)
93	Bristol Myers Squibb	BMY	0.20%	57.62	0.62	(1.08%)
94	Parker Hannifin	PH	0.20%	927.06	21.00	(2.32%)
95	Dell Technologies	DELL	0.19%	179.13	14.53	(8.83%)
96	Capital One	COF	0.19%	185.57	1.57	(0.86%)
97	Vertex Pharmaceuticals	VRTX	0.19%	449.48	-1.76	(-0.39%)
98	Medtronic	MDT	0.19%	86.80	-0.37	(-0.42%)
99	Newmont	NEM	0.18%	101.29	3.15	(3.21%)
100	ServiceNow	NOW	0.18%	105.00	-5.95	(-5.36%)
101	CME Group	CME	0.18%	306.23	-0.33	(-0.11%)
102	HCA Healthcare	HCA	0.18%	485.63	-8.94	(-1.81%)
103	McKesson Corporation	MCK	0.18%	882.59	5.58	(0.64%)
104	Altria	MO	0.18%	64.56	0.17	(0.26%)
105	Constellation Energy	CEG	0.18%	297.06	7.30	(2.52%)
106	Comcast	CMCSA	0.18%	29.46	0.45	(1.57%)
107	Starbucks	SBUX	0.18%	92.66	-1.17	(-1.25%)
108	Southern Company	SO	0.18%	94.15	0.40	(0.43%)
109	Vertiv Holdings Co	VRT	0.17%	273.30	17.30	(6.76%)
110	Sandisk Corporation	SNDK	0.17%	707.98	5.49	(0.78%)
111	Western Digital	WDC	0.17%	304.53	9.74	(3.30%)
112	Boston Scientific	BSX	0.17%	68.88	-0.66	(-0.95%)
113	CrowdStrike	CRWD	0.17%	395.24	-18.07	(-4.37%)
114	Duke Energy	DUK	0.17%	127.44	0.09	(0.07%)
115	Adobe Inc.	ADBE	0.16%	238.82	-8.82	(-3.56%)
116	Howmet Aerospace	HWM	0.16%	242.00	5.96	(2.52%)
117	Northrop Grumman	NOC	0.16%	681.11	1.11	(0.16%)
118	Seagate Technology	STX	0.16%	430.05	26.03	(6.44%)
119	Trane Technologies	TT	0.16%	431.93	6.99	(1.65%)
120	Equinix	EQIX	0.16%	968.68	1.72	(0.18%)
121	General Dynamics	GD	0.16%	346.75	-0.62	(-0.18%)
122	CVS Health	CVS	0.15%	72.95	1.66	(2.32%)
123	Williams Companies	WMB	0.15%	74.59	1.00	(1.35%)
124	Waste Management	WM	0.15%	225.71	-1.82	(-0.80%)
125	Intercontinental Exchange	ICE	0.15%	155.88	-1.29	(-0.82%)
126	Quanta Services	PWR	0.15%	582.49	15.04	(2.65%)
127	Marriott International	MAR	0.14%	327.54	1.02	(0.31%)
128	FedEx	FDX	0.14%	362.50	6.72	(1.89%)
129	Johnson Controls	JCI	0.14%	138.22	4.95	(3.72%)
130	PNC Financial Services	PNC	0.14%	209.18	5.25	(2.57%)
131	Marsh & McLennan Companies, Inc.	MRSH	0.14%	173.22	-0.65	(-0.37%)
132	Blackstone Inc.	BX	0.14%	107.60	-1.75	(-1.60%)
133	Automatic Data Processing	ADP	0.14%	206.75	-2.96	(-1.41%)
134	United Parcel Service	UPS	0.14%	97.40	-0.27	(-0.27%)
135	Freeport-McMoRan	FCX	0.14%	57.38	2.44	(4.44%)
136	U.S. Bancorp	USB	0.14%	52.63	1.11	(2.16%)
137	KKR	KKR	0.14%	91.34	0.50	(0.55%)
138	BNY Mellon	BK	0.14%	118.28	1.92	(1.65%)
139	Synopsys	SNPS	0.13%	418.50	-13.98	(-3.23%)
140	American Tower	AMT	0.13%	171.51	-4.99	(-2.83%)
141	Nike, Inc.	NKE	0.13%	53.83	1.12	(2.12%)
142	Cadence Design Systems	CDNS	0.13%	288.74	-3.78	(-1.29%)
143	Airbnb	ABNB	0.13%	131.68	-0.91	(-0.69%)
144	Regeneron Pharmaceuticals	REGN	0.13%	746.22	9.69	(1.32%)
145	3M	MMM	0.13%	148.13	1.56	(1.07%)
146	Moody's Corporation	MCO	0.13%	437.52	-3.55	(-0.80%)
147	Cummins	CMI	0.13%	560.29	12.04	(2.20%)
148	Sherwin-Williams	SHW	0.13%	312.50	-1.45	(-0.46%)
149	Illinois Tool Works	ITW	0.13%	265.69	2.94	(1.12%)
150	EOG Resources	EOG	0.13%	141.94	2.26	(1.62%)
151	Schlumberger	SLB	0.13%	50.45	1.20	(2.43%)
152	Kinder Morgan	KMI	0.13%	34.00	0.29	(0.86%)
153	Motorola Solutions	MSI	0.13%	455.98	-0.66	(-0.15%)
154	Royal Caribbean Group	RCL	0.13%	278.00	-0.96	(-0.34%)
155	Ecolab	ECL	0.13%	266.13	5.00	(1.92%)
156	O'Reilly Auto Parts	ORLY	0.12%	88.50	-0.20	(-0.23%)
157	Phillips 66	PSX	0.12%	184.34	7.58	(4.29%)
158	Emerson Electric	EMR	0.12%	131.40	1.56	(1.21%)
159	Mondelez International	MDLZ	0.12%	57.34	0.48	(0.85%)
160	CSX Corporation	CSX	0.12%	38.98	0.04	(0.10%)
161	CRH plc	CRH	0.12%	108.00	3.58	(3.43%)
162	Monster Beverage	MNST	0.12%	73.69	-0.27	(-0.36%)
163	Valero Energy	VLO	0.12%	240.97	3.58	(1.51%)
164	Marathon Petroleum	MPC	0.12%	244.50	11.97	(5.15%)
165	Cintas	CTAS	0.12%	179.54	-1.67	(-0.92%)
166	American Electric Power	AEP	0.12%	131.18	3.26	(2.55%)
167	Ross Stores	ROST	0.12%	217.18	4.09	(1.92%)
168	Aon	AON	0.12%	327.50	1.53	(0.47%)
169	Hilton Worldwide	HLT	0.12%	304.63	3.95	(1.32%)
170	Cigna	CI	0.12%	263.82	2.33	(0.89%)
171	General Motors	GM	0.12%	76.88	1.16	(1.53%)
172	Colgate-Palmolive	CL	0.11%	85.30	0.14	(0.17%)
173	DoorDash	DASH	0.11%	156.15	-3.83	(-2.39%)
174	Warner Bros. Discovery	WBD	0.11%	27.34	-0.06	(-0.23%)
175	Republic Services	RSG	0.11%	215.56	-1.17	(-0.54%)
176	L3Harris	LHX	0.11%	353.23	7.75	(2.24%)
177	TransDigm Group	TDG	0.11%	1162.50	9.53	(0.83%)
178	Apollo Global Management	APO	0.11%	111.63	1.18	(1.07%)
179	Elevance Health	ELV	0.11%	291.14	1.90	(0.66%)
180	Travelers Companies (The)	TRV	0.11%	295.06	-0.46	(-0.16%)
181	Air Products	APD	0.11%	286.45	7.79	(2.80%)
182	Cencora	COR	0.11%	326.74	6.13	(1.91%)
183	Norfolk Southern Railway	NSC	0.11%	282.32	-2.63	(-0.92%)
184	Robinhood Markets, Inc.	HOOD	0.11%	70.34	-2.15	(-2.97%)
185	Baker Hughes	BKR	0.11%	63.80	1.27	(2.03%)
186	Paccar	PCAR	0.10%	118.28	3.96	(3.46%)
187	TE Connectivity	TEL	0.10%	209.79	9.00	(4.48%)
188	Sempra	SRE	0.10%	94.19	0.73	(0.78%)
189	Ciena Corporation	CIEN	0.10%	434.81	26.91	(6.60%)
190	Digital Realty	DLR	0.10%	176.23	-0.24	(-0.14%)
191	Occidental Petroleum	OXY	0.10%	60.63	0.31	(0.52%)
192	Fortinet	FTNT	0.10%	80.09	-2.67	(-3.23%)
193	Lumentum Holdings Inc.	LITE	0.10%	814.05	85.10	(11.67%)
194	Simon Property Group	SPG	0.10%	178.31	-3.18	(-1.75%)
195	Truist Financial	TFC	0.09%	45.65	0.79	(1.76%)
196	Realty Income	O	0.09%	60.66	-0.19	(-0.31%)
197	Arthur J. Gallagher & Co.	AJG	0.09%	216.62	-0.13	(-0.06%)
198	AutoZone	AZO	0.09%	3346.86	-6.38	(-0.19%)
199	ONEOK	OKE	0.09%	87.50	-2.42	(-2.69%)
200	Diamondback Energy	FANG	0.09%	195.54	3.76	(1.96%)
201	Aflac	AFL	0.09%	106.02	-0.63	(-0.59%)
202	Monolithic Power Systems	MPWR	0.09%	1113.00	36.65	(3.41%)
203	Corteva	CTVA	0.09%	81.08	3.32	(4.28%)
204	Allstate	ALL	0.09%	207.38	-0.38	(-0.18%)
205	Dominion Energy	D	0.09%	60.34	0.52	(0.87%)
206	Targa Resources	TRGP	0.09%	246.06	6.15	(2.56%)
207	Fastenal	FAST	0.09%	45.88	1.43	(3.22%)
208	Target Corporation	TGT	0.09%	115.95	1.02	(0.89%)
209	Keysight Technologies	KEYS	0.09%	302.59	13.63	(4.72%)
210	Vistra Corp.	VST	0.09%	153.66	2.38	(1.57%)
211	Coherent, Inc.	COHR	0.09%	276.05	21.00	(8.23%)
212	Comfort Systems USA, Inc.	FIX	0.09%	1471.24	62.99	(4.47%)
213	Autodesk	ADSK	0.09%	242.00	-5.44	(-2.20%)
214	Electronic Arts	EA	0.08%	202.23	1.10	(0.55%)
215	Teradyne	TER	0.08%	321.78	17.86	(5.88%)
216	Ametek	AME	0.08%	219.78	6.97	(3.28%)
217	W. W. Grainger	GWW	0.08%	1060.46	5.99	(0.57%)
218	NXP Semiconductors	NXPI	0.08%	198.53	5.14	(2.66%)
219	Carrier Global	CARR	0.08%	59.63	1.34	(2.29%)
220	Zoetis	ZTS	0.08%	117.58	2.35	(2.04%)
221	Xcel Energy	XEL	0.08%	78.75	1.80	(2.35%)
222	Cardinal Health	CAH	0.08%	208.65	2.25	(1.09%)
223	Exelon	EXC	0.08%	47.61	0.44	(0.93%)
224	Coinbase Global	COIN	0.08%	182.86	-17.76	(-8.85%)
225	Nasdaq, Inc.	NDAQ	0.08%	84.58	-1.83	(-2.11%)
226	Edwards Lifesciences	EW	0.08%	82.52	0.50	(0.60%)
227	Ford Motor Company	F	0.08%	11.89	0.13	(1.15%)
228	Public Storage	PSA	0.08%	269.38	-1.94	(-0.72%)
229	United Rentals	URI	0.08%	749.93	17.88	(2.44%)
230	Garmin	GRMN	0.08%	242.75	4.04	(1.69%)
231	Idexx Laboratories	IDXX	0.08%	577.05	-1.46	(-0.25%)
232	MetLife	MET	0.08%	70.44	1.26	(1.83%)
233	Entergy	ETR	0.08%	100.75	-0.59	(-0.58%)
234	Becton Dickinson	BDX	0.07%	155.75	-0.48	(-0.31%)
235	Kroger	KR	0.07%	71.84	-0.86	(-1.18%)
236	Yum! Brands	YUM	0.07%	159.57	1.03	(0.65%)
237	Delta Air Lines	DAL	0.07%	67.39	2.26	(3.46%)
238	Datadog	DDOG	0.07%	123.68	-5.55	(-4.29%)
239	Hershey Company (The)	HSY	0.07%	215.27	0.10	(0.05%)
240	Carvana Co.	CVNA	0.07%	303.48	3.88	(1.30%)
241	Chipotle Mexican Grill	CMG	0.07%	32.91	-0.45	(-1.35%)
242	Wabtec	WAB	0.07%	248.20	6.52	(2.70%)
243	Fifth Third Bancorp	FITB	0.07%	46.42	1.05	(2.33%)
244	EQT Corporation	EQT	0.07%	65.78	0.55	(0.84%)
245	Ameriprise Financial	AMP	0.07%	450.18	7.26	(1.64%)
246	PayPal	PYPL	0.07%	44.45	-1.04	(-2.29%)
247	Rockwell Automation	ROK	0.07%	363.58	5.75	(1.61%)
248	D. R. Horton	DHI	0.07%	140.75	1.93	(1.39%)
249	Public Service Enterprise Group	PEG	0.07%	80.98	1.16	(1.45%)
250	American International Group	AIG	0.07%	74.81	-0.28	(-0.38%)
251	eBay	EBAY	0.07%	89.16	-0.69	(-0.77%)
252	MSCI	MSCI	0.07%	545.51	-6.09	(-1.10%)
253	Consolidated Edison	ED	0.07%	110.00	0.89	(0.82%)
254	CBRE Group	CBRE	0.07%	133.54	-2.21	(-1.63%)
255	Sysco	SYY	0.07%	81.97	0.37	(0.45%)
256	Ventas	VTR	0.07%	82.63	0.78	(0.95%)
257	Old Dominion	ODFL	0.06%	185.03	-2.67	(-1.43%)
258	PG&E Corporation	PCG	0.06%	17.38	-0.01	(-0.05%)
259	Hartford (The)	HIG	0.06%	135.44	0.01	(0.01%)
260	Las Vegas Sands	LVS	0.06%	55.53	1.53	(2.84%)
261	Axon Enterprise	AXON	0.06%	463.20	-44.08	(-8.69%)
262	Nucor	NUE	0.06%	163.32	2.70	(1.68%)
263	WEC Energy Group	WEC	0.06%	112.96	0.91	(0.81%)
264	Texas Pacific Land Corporation	TPL	0.06%	528.50	0.63	(0.12%)
265	Microchip Technology	MCHP	0.06%	66.56	2.22	(3.46%)
266	Roper Technologies	ROP	0.06%	349.40	-4.08	(-1.15%)
267	Block, Inc.	XYZ	0.06%	60.00	-1.17	(-1.91%)
268	State Street Corporation	STT	0.06%	128.75	5.52	(4.48%)
269	Carnival	CCL	0.06%	25.90	0.45	(1.77%)
270	Take-Two Interactive	TTWO	0.06%	193.46	-7.38	(-3.68%)
271	Keurig Dr Pepper	KDP	0.06%	26.36	-0.19	(-0.72%)
272	Live Nation Entertainment	LYV	0.06%	152.19	0.36	(0.23%)
273	Vulcan Materials Company	VMC	0.06%	268.12	4.37	(1.66%)
274	Martin Marietta Materials	MLM	0.06%	576.41	-1.18	(-0.20%)
275	Archer Daniels Midland	ADM	0.06%	71.91	3.92	(5.76%)
276	Crown Castle	CCI	0.06%	78.67	-2.66	(-3.28%)
277	EMCOR Group, Inc.	EME	0.06%	769.79	25.13	(3.38%)
278	Kenvue	KVUE	0.06%	17.63	0.03	(0.17%)
279	ResMed	RMD	0.06%	231.12	3.15	(1.38%)
280	Arch Capital Group	ACGL	0.06%	94.36	0.70	(0.74%)
281	Workday, Inc.	WDAY	0.06%	130.34	-6.72	(-4.90%)
282	Prudential Financial	PRU	0.06%	95.53	1.24	(1.32%)
283	Kimberly-Clark	KMB	0.06%	99.38	-0.08	(-0.08%)
284	Paychex	PAYX	0.05%	91.63	-1.87	(-2.00%)
285	EchoStar Corporation	SATS	0.05%	112.70	3.21	(2.93%)
286	GE HealthCare	GEHC	0.05%	71.33	-0.32	(-0.45%)
287	Agilent Technologies	A	0.05%	115.17	3.15	(2.81%)
288	Ingersoll Rand	IR	0.05%	82.50	0.20	(0.25%)
289	Hewlett Packard Enterprise	HPE	0.05%	24.07	1.75	(7.83%)
290	Huntington Bancshares	HBAN	0.05%	15.65	0.36	(2.35%)
291	Halliburton	HAL	0.05%	38.05	0.54	(1.44%)
292	NRG Energy	NRG	0.05%	150.04	-1.73	(-1.14%)
293	Copart	CPRT	0.05%	33.02	-0.37	(-1.11%)
294	Devon Energy	DVN	0.05%	49.79	1.30	(2.68%)
295	United Airlines Holdings	UAL	0.05%	95.32	1.36	(1.45%)
296	Otis Worldwide	OTIS	0.05%	79.18	0.14	(0.18%)
297	Fiserv, Inc.	FISV	0.05%	56.68	-1.03	(-1.79%)
298	M&T Bank	MTB	0.05%	203.81	3.15	(1.57%)
299	Jabil	JBL	0.05%	284.69	18.43	(6.92%)
300	Atmos Energy	ATO	0.05%	181.59	0.56	(0.31%)
301	DTE Energy	DTE	0.05%	143.49	1.20	(0.84%)
302	Ameren	AEE	0.05%	107.88	0.98	(0.92%)
303	Waters Corporation	WAT	0.05%	303.96	2.15	(0.71%)
304	Iron Mountain	IRM	0.05%	100.78	-1.16	(-1.14%)
305	Interactive Brokers Group	IBKR	0.05%	66.55	-1.29	(-1.90%)
306	Cboe Global Markets	CBOE	0.05%	283.13	2.50	(0.89%)
307	Xylem Inc.	XYL	0.05%	121.41	1.47	(1.23%)
308	Tapestry, Inc.	TPR	0.05%	145.71	1.29	(0.89%)
309	Expedia Group	EXPE	0.05%	240.50	3.85	(1.63%)
310	Vici Properties	VICI	0.05%	27.42	0.37	(1.37%)
311	Dover Corporation	DOV	0.05%	217.00	4.71	(2.22%)
312	Teledyne Technologies	TDY	0.05%	630.00	6.20	(0.99%)
313	Cognizant	CTSH	0.05%	60.41	-1.52	(-2.46%)
314	Raymond James Financial	RJF	0.05%	145.40	-0.04	(-0.03%)
315	FirstEnergy	FE	0.05%	49.18	0.41	(0.84%)
316	PPL Corporation	PPL	0.05%	37.24	0.34	(0.93%)
317	IQVIA	IQV	0.05%	166.16	-0.80	(-0.48%)
318	Willis Towers Watson	WTW	0.05%	293.38	-0.05	(-0.02%)
319	Edison International	EIX	0.05%	71.97	1.30	(1.83%)
320	Biogen	BIIB	0.05%	187.50	3.86	(2.10%)
321	Charter Communications	CHTR	0.05%	220.41	3.80	(1.75%)
322	Extra Space Storage	EXR	0.05%	129.81	-2.02	(-1.53%)
323	Dow Inc.	DOW	0.05%	38.09	2.05	(5.67%)
324	CenterPoint Energy	CNP	0.05%	41.90	0.14	(0.32%)
325	Hubbell Incorporated	HUBB	0.05%	509.01	19.94	(4.08%)
326	Constellation Brands	STZ	0.04%	153.71	1.25	(0.82%)
327	Verisk Analytics	VRSK	0.04%	192.75	-7.10	(-3.55%)
328	Expand Energy	EXE	0.04%	110.08	2.44	(2.27%)
329	Coterra	CTRA	0.04%	34.70	0.90	(2.66%)
330	Northern Trust	NTRS	0.04%	141.50	4.36	(3.18%)
331	American Water Works	AWK	0.04%	133.66	-2.07	(-1.53%)
332	Dollar General	DG	0.04%	118.53	-6.58	(-5.26%)
333	Estée Lauder Companies (The)	EL	0.04%	71.86	-7.43	(-9.38%)
334	Dexcom	DXCM	0.04%	67.11	1.17	(1.77%)
335	Mettler Toledo	MTD	0.04%	1267.15	28.08	(2.27%)
336	Fidelity National Information Services	FIS	0.04%	49.94	0.17	(0.34%)
337	Rollins, Inc.	ROL	0.04%	53.30	0.09	(0.17%)
338	Kraft Heinz	KHC	0.04%	21.48	0.27	(1.30%)
339	Citizens Financial Group	CFG	0.04%	59.84	1.86	(3.21%)
340	Eversource Energy	ES	0.04%	67.26	-0.39	(-0.58%)
341	Qnity Electronics	Q	0.04%	120.16	5.24	(4.56%)
342	ON Semiconductor	ON	0.04%	63.23	3.34	(5.57%)
343	Cincinnati Financial	CINF	0.04%	158.28	-1.91	(-1.20%)
344	Steel Dynamics	STLD	0.04%	168.99	2.35	(1.41%)
345	W. R. Berkley Corporation	WRB	0.04%	65.17	-0.38	(-0.57%)
346	LyondellBasell	LYB	0.04%	74.86	3.39	(4.75%)
347	Tractor Supply	TSCO	0.04%	45.70	0.03	(0.07%)
348	Bunge Global	BG	0.04%	123.50	2.68	(2.22%)
349	Fair Isaac	FICO	0.04%	998.50	-64.83	(-6.10%)
350	Ares Management Corporation	ARES	0.04%	105.07	-2.05	(-1.91%)
351	Omnicom Group	OMC	0.04%	75.39	-0.25	(-0.34%)
352	Synchrony Financial	SYF	0.04%	67.22	0.67	(1.01%)
353	PPG Industries	PPG	0.04%	104.21	2.13	(2.09%)
354	Lennar	LEN	0.04%	93.97	0.52	(0.55%)
355	CMS Energy	CMS	0.04%	75.52	0.90	(1.21%)
356	Darden Restaurants	DRI	0.04%	200.55	4.58	(2.34%)
357	Ulta Beauty	ULTA	0.04%	517.49	1.38	(0.27%)
358	AvalonBay Communities	AVB	0.04%	163.56	0.29	(0.18%)
359	Brown & Brown	BRO	0.04%	66.75	0.03	(0.04%)
360	PulteGroup	PHM	0.04%	117.83	-0.81	(-0.68%)
361	Regions Financial Corporation	RF	0.04%	25.94	0.48	(1.88%)
362	Church & Dwight	CHD	0.04%	94.50	-0.16	(-0.16%)
363	Equity Residential	EQR	0.04%	58.68	0.27	(0.46%)
364	Loews Corporation	L	0.04%	107.14	0.69	(0.65%)
365	NiSource	NI	0.04%	46.00	0.53	(1.17%)
366	Verisign	VRSN	0.04%	239.71	-1.21	(-0.50%)
367	KeyCorp	KEY	0.04%	20.09	0.45	(2.26%)
368	LabCorp	LH	0.04%	263.74	-0.69	(-0.26%)
369	Steris	STE	0.04%	221.07	0.07	(0.03%)
370	Williams-Sonoma	WSM	0.04%	181.09	-2.63	(-1.43%)
371	Quest Diagnostics	DGX	0.04%	196.03	0.43	(0.22%)
372	Veralto	VLTO	0.04%	86.86	-1.64	(-1.86%)
373	Tyson Foods	TSN	0.04%	61.11	1.41	(2.36%)
374	Smurfit WestRock	SW	0.04%	40.90	2.20	(5.68%)
375	Dollar Tree	DLTR	0.04%	107.00	-1.27	(-1.17%)
376	Albemarle Corporation	ALB	0.03%	177.33	9.77	(5.83%)
377	Ralph Lauren Corporation	RL	0.03%	343.76	4.65	(1.37%)
378	Humana	HUM	0.03%	173.03	2.89	(1.70%)
379	First Solar	FSLR	0.03%	193.22	3.31	(1.74%)
380	NetApp	NTAP	0.03%	104.34	3.05	(3.01%)
381	Equifax	EFX	0.03%	171.05	-8.60	(-4.79%)
382	Moderna	MRNA	0.03%	51.35	0.07	(0.15%)
383	Leidos	LDOS	0.03%	160.53	-2.01	(-1.23%)
384	Global Payments	GPN	0.03%	72.06	1.00	(1.40%)
385	C.H. Robinson	CHRW	0.03%	169.00	2.16	(1.29%)
386	Corpay	CPAY	0.03%	293.83	0.52	(0.18%)
387	Southwest Airlines	LUV	0.03%	40.45	0.10	(0.25%)
388	General Mills	GIS	0.03%	36.99	-0.37	(-0.99%)
389	International Paper	IP	0.03%	36.61	1.05	(2.96%)
390	T. Rowe Price	TROW	0.03%	88.98	1.00	(1.14%)
391	Broadridge Financial Solutions	BR	0.03%	164.59	-6.25	(-3.66%)
392	J.B. Hunt	JBHT	0.03%	202.16	-0.62	(-0.31%)
393	Principal Financial Group	PFG	0.03%	88.14	1.59	(1.84%)
394	Snap-on	SNA	0.03%	366.17	3.62	(1.00%)
395	Expeditors International	EXPD	0.03%	142.00	1.46	(1.04%)
396	Lululemon Athletica	LULU	0.03%	161.63	-2.75	(-1.67%)
397	DuPont	DD	0.03%	45.52	1.38	(3.14%)
398	CF Industries	CF	0.03%	120.95	0.77	(0.64%)
399	Evergy	EVRG	0.03%	79.93	0.52	(0.65%)
400	Packaging Corporation of America	PKG	0.03%	206.18	-2.88	(-1.38%)
401	Amcor	AMCR	0.03%	39.47	0.11	(0.27%)
402	Incyte	INCY	0.03%	91.39	0.94	(1.04%)
403	NVR, Inc.	NVR	0.03%	6495.00	-35.69	(-0.55%)
404	Alliant Energy	LNT	0.03%	69.67	0.50	(0.72%)
405	West Pharmaceutical Services	WST	0.03%	245.34	3.94	(1.63%)
406	SBA Communications	SBAC	0.03%	166.76	-5.22	(-3.04%)
407	CoStar Group	CSGP	0.03%	41.76	-1.15	(-2.68%)
408	International Flavors & Fragrances	IFF	0.03%	68.06	-0.07	(-0.10%)
409	HP Inc.	HPQ	0.03%	18.98	0.45	(2.46%)
410	Weyerhaeuser	WY	0.03%	23.88	0.72	(3.11%)
411	PTC Inc.	PTC	0.03%	143.53	-5.69	(-3.82%)
412	Fortive	FTV	0.03%	55.38	-0.02	(-0.03%)
413	Zimmer Biomet	ZBH	0.03%	86.31	-1.49	(-1.70%)
414	Hologic	HOLX	0.03%	75.53	-0.11	(-0.14%)
415	Akamai Technologies	AKAM	0.03%	115.31	0.88	(0.77%)
416	Lennox International	LII	0.03%	477.21	0.25	(0.05%)
417	F5, Inc.	FFIV	0.03%	286.84	-2.91	(-1.00%)
418	Centene Corporation	CNC	0.03%	32.90	0.09	(0.27%)
419	CDW	CDW	0.03%	124.35	4.19	(3.49%)
420	Insulet Corporation	PODD	0.03%	225.50	-1.58	(-0.70%)
421	Huntington Ingalls Industries	HII	0.03%	402.50	5.93	(1.50%)
422	Ball Corporation	BALL	0.03%	59.31	1.05	(1.80%)
423	Essex Property Trust	ESS	0.03%	243.54	0.96	(0.40%)
424	Trimble Inc.	TRMB	0.03%	66.85	0.02	(0.03%)
425	Textron	TXT	0.03%	89.16	0.13	(0.14%)
426	Viatris	VTRS	0.03%	13.46	0.17	(1.24%)
427	Invitation Homes	INVH	0.03%	25.25	0.49	(1.98%)
428	Aptiv	APTV	0.03%	71.73	0.75	(1.06%)
429	Kimco Realty	KIM	0.03%	22.66	-0.04	(-0.20%)
430	Jacobs Solutions	J	0.03%	129.16	-0.05	(-0.04%)
431	TKO Group Holdings	TKO	0.03%	193.56	-0.72	(-0.37%)
432	Nordson Corporation	NDSN	0.03%	269.17	0.69	(0.26%)
433	Tyler Technologies	TYL	0.02%	342.27	-6.82	(-1.95%)
434	Deckers Brands	DECK	0.02%	102.85	0.40	(0.39%)
435	Pentair	PNR	0.02%	89.40	0.96	(1.09%)
436	Genuine Parts Company	GPC	0.02%	104.16	3.10	(3.07%)
437	APA Corporation	APA	0.02%	40.54	1.51	(3.87%)
438	IDEX Corporation	IEX	0.02%	191.75	3.13	(1.66%)
439	Mid-America Apartment Communities	MAA	0.02%	121.50	-0.89	(-0.73%)
440	McCormick & Company	MKC	0.02%	52.87	-0.38	(-0.71%)
441	Cooper Companies (The)	COO	0.02%	71.34	1.10	(1.57%)
442	Regency Centers	REG	0.02%	75.33	0.68	(0.91%)
443	Supermicro	SMCI	0.02%	22.38	0.80	(3.73%)
444	Host Hotels & Resorts	HST	0.02%	19.27	0.13	(0.71%)
445	Hasbro	HAS	0.02%	93.23	0.24	(0.26%)
446	Everest Group	EG	0.02%	323.82	-0.48	(-0.15%)
447	Best Buy	BBY	0.02%	62.38	-1.63	(-2.55%)
448	Align Technology	ALGN	0.02%	179.50	-1.36	(-0.75%)
449	Avery Dennison	AVY	0.02%	165.96	1.12	(0.68%)
450	Clorox	CLX	0.02%	104.33	-1.55	(-1.46%)
451	Erie Indemnity	ERIE	0.02%	240.66	-5.22	(-2.12%)
452	Allegion	ALLE	0.02%	145.92	2.29	(1.59%)
453	Hormel Foods	HRL	0.02%	22.70	0.28	(1.25%)
454	Masco	MAS	0.02%	61.15	1.07	(1.77%)
455	Franklin Resources	BEN	0.02%	23.70	-0.20	(-0.86%)
456	Generac	GNRC	0.02%	208.71	6.86	(3.40%)
457	Domino's	DPZ	0.02%	363.20	-3.60	(-0.98%)
458	Fox Corporation (Class B)	FOX	0.02%	53.90	2.27	(4.39%)
459	Gen Digital	GEN	0.02%	19.98	-1.04	(-4.92%)
460	Fox Corporation (Class A)	FOXA	0.02%	59.00	1.72	(3.01%)
461	Pinnacle West	PNW	0.02%	97.50	-0.07	(-0.07%)
462	Healthpeak Properties	DOC	0.02%	16.82	-0.36	(-2.07%)
463	Jack Henry & Associates	JKHY	0.02%	158.91	-4.39	(-2.69%)
464	Universal Health Services	UHS	0.02%	185.83	-2.26	(-1.20%)
465	UDR, Inc.	UDR	0.02%	34.27	0.01	(0.03%)
466	Stanley Black & Decker	SWK	0.02%	71.80	1.89	(2.70%)
467	Solventum	SOLV	0.02%	64.06	-1.63	(-2.49%)
468	Globe Life	GL	0.02%	138.56	1.19	(0.86%)
469	Wynn Resorts	WYNN	0.02%	104.07	2.94	(2.90%)
470	Assurant	AIZ	0.02%	217.56	0.13	(0.06%)
471	GoDaddy	GDDY	0.02%	80.75	-3.38	(-4.02%)
472	Gartner	IT	0.02%	151.99	-10.60	(-6.52%)
473	The Trade Desk, Inc.	TTD	0.02%	22.48	-1.46	(-6.12%)
474	Invesco	IVZ	0.02%	24.01	0.24	(1.01%)
475	Brown–Forman	BF.B	0.02%	22.99	0.06	(0.26%)
476	J.M. Smucker Company (The)	SJM	0.02%	96.64	-1.74	(-1.77%)
477	Zebra Technologies	ZBRA	0.02%	209.24	3.37	(1.64%)
478	Camden Property Trust	CPT	0.02%	99.25	1.10	(1.12%)
479	DaVita	DVA	0.02%	153.34	1.13	(0.74%)
480	Paramount Skydance Corp	PSKY	0.02%	9.22	0.08	(0.88%)
481	AES Corporation	AES	0.02%	14.13	0.05	(0.39%)
482	Revvity	RVTY	0.02%	87.62	0.46	(0.53%)
483	MGM Resorts	MGM	0.02%	37.24	0.29	(0.80%)
484	Builders FirstSource	BLDR	0.02%	84.75	0.09	(0.11%)
485	A. O. Smith	AOS	0.02%	66.03	0.96	(1.48%)
486	Norwegian Cruise Line Holdings	NCLH	0.02%	20.00	-0.12	(-0.60%)
487	Federal Realty Investment Trust	FRT	0.02%	105.34	1.58	(1.52%)
488	News Corp (Class A)	NWSA	0.01%	23.95	-0.31	(-1.27%)
489	Baxter International	BAX	0.01%	16.86	0.25	(1.54%)
490	Henry Schein	HSIC	0.01%	74.00	-0.45	(-0.61%)
491	BXP, Inc.	BXP	0.01%	53.22	0.18	(0.33%)
492	Skyworks Solutions	SWKS	0.01%	56.08	1.59	(2.91%)
493	Alexandria Real Estate Equities	ARE	0.01%	48.14	-0.01	(-0.02%)
494	Bio-Techne	TECH	0.01%	52.58	0.58	(1.11%)
495	Mosaic Company (The)	MOS	0.01%	25.11	1.04	(4.30%)
496	Charles River Laboratories	CRL	0.01%	159.25	1.25	(0.79%)
497	Molson Coors Beverage Company	TAP	0.01%	41.36	-0.58	(-1.38%)
498	Pool Corporation	POOL	0.01%	206.38	1.12	(0.55%)
499	Conagra Brands	CAG	0.01%	15.66	0.20	(1.29%)
500	FactSet	FDS	0.01%	198.16	-10.31	(-4.94%)
501	EPAM Systems	EPAM	0.01%	133.50	-2.22	(-1.63%)
502	Campbell Soup Company	CPB	0.01%	20.93	-0.07	(-0.32%)
503	News Corp (Class B)	NWS	0.01%	27.16	-0.30	(-1.07%)

Stock Index ETFs

SPY	S&P 500 ETF	657.39	2.01	(0.31%)
QQQ	Nasdaq 100 ETF	588.51	0.51	(0.09%)
DIA	Dow Jones ETF	464.14	2.17	(0.47%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.90T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown