S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 7.399764   177.67 2.24 (1.28%)
2 Microsoft Corp MSFT 7.027842   332.90 0.01 (0.00%)
3 Amazon.com Inc AMZN 3.036912   122.16 2.05 (1.71%)
4 Nvidia Corp NVDA 2.717213   397.95 8.49 (2.18%)
5 Alphabet Inc Cl A GOOGL 2.104912   123.99 -0.62 (-0.50%)
6 Alphabet Inc Cl C GOOG 1.847038   124.93 -0.50 (-0.40%)
7 Meta Platforms Inc Class A META 1.654813   263.29 1.25 (0.48%)
8 Berkshire Hathaway Inc Cl B BRK.B 1.638877   322.37 1.77 (0.55%)
9 Tesla Inc TSLA 1.474036   201.61 8.44 (4.37%)
10 Unitedhealth Group Inc UNH 1.276534   479.00 -2.52 (-0.52%)
11 Exxon Mobil Corp XOM 1.226456   103.90 -1.07 (-1.02%)
12 Johnson & Johnson JNJ 1.144956   154.48 0.13 (0.08%)
13 Jpmorgan Chase & Co JPM 1.139646   137.63 0.69 (0.50%)
14 Visa Inc Class a Shares V 1.037396   221.63 -3.38 (-1.50%)
15 Procter & Gamble Co PG 0.973229   143.21 -2.19 (-1.51%)
16 Broadcom Inc AVGO 0.963633   803.35 -9.38 (-1.15%)
17 Eli Lilly & Co LLY 0.952765   439.25 13.46 (3.16%)
18 Mastercard Inc A MA 0.89621   367.50 -6.87 (-1.84%)
19 Home Depot Inc HD 0.84677   292.63 -0.21 (-0.07%)
20 Merck & Co. Inc. MRK 0.798986   109.21 -1.86 (-1.67%)
21 Chevron Corp CVX 0.777704   153.12 -0.96 (-0.62%)
22 Pepsico Inc PEP 0.717349   181.75 -1.83 (-1.00%)
23 Abbvie Inc ABBV 0.690216   136.30 -1.26 (-0.92%)
24 Coca Cola Co KO 0.665436   59.75 -0.51 (-0.85%)
25 Costco Wholesale Corp COST 0.638602   508.26 1.00 (0.20%)
26 Salesforce Inc CRM 0.611271   219.76 4.32 (2.00%)
27 Pfizer Inc PFE 0.598837   37.05 -0.56 (-1.48%)
28 Mcdonald S Corp MCD 0.5944   285.03 -1.01 (-0.35%)
29 Walmart Inc WMT 0.582566   146.20 -0.22 (-0.15%)
30 Cisco Systems Inc CSCO 0.581157   49.68 -0.18 (-0.36%)
31 Advanced Micro Devices AMD 0.581111   124.68 -2.35 (-1.85%)
32 Thermo Fisher Scientific Inc TMO 0.580918   512.71 -9.31 (-1.78%)
33 Bank of America Corp BAC 0.560615   28.26 -0.06 (-0.19%)
34 Accenture Plc Cl A ACN 0.542451   306.85 3.25 (1.07%)
35 Adobe Inc ADBE 0.53957   417.60 2.21 (0.53%)
36 Abbott Laboratories ABT 0.508903   101.60 -1.28 (-1.24%)
37 Linde Plc LIN 0.497676   373.64 17.43 (4.89%)
38 Netflix Inc NFLX 0.478725   394.51 15.63 (4.13%)
39 Comcast Corp Class A CMCSA 0.471206   39.36 -0.12 (-0.30%)
40 Walt Disney Co DIS 0.457615   87.85 -0.45 (-0.50%)
41 Oracle Corp ORCL 0.453832   105.15 1.07 (1.03%)
42 Texas Instruments Inc TXN 0.453174   176.49 0.20 (0.12%)
43 Wells Fargo & Co WFC 0.445754   40.64 -0.59 (-1.43%)
44 Danaher Corp DHR 0.431833   228.40 -3.81 (-1.64%)
45 Verizon Communications Inc VZ 0.417068   34.95 -0.06 (-0.16%)
46 Nextera Energy Inc NEE 0.416772   73.00 -0.92 (-1.24%)
47 Philip Morris International PM 0.399546   90.33 -0.51 (-0.56%)
48 Raytheon Technologies Corp RTX 0.387636   94.00 0.74 (0.79%)
49 Bristol Myers Squibb Co BMY 0.384988   63.80 -0.03 (-0.04%)
50 Nike Inc Cl B NKE 0.37997   106.53 -0.99 (-0.92%)
51 Honeywell International Inc HON 0.36729   193.58 -0.17 (-0.09%)
52 United Parcel Service Cl B UPS 0.355276   169.75 -1.82 (-1.06%)
53 Lowe S Cos Inc LOW 0.354322   205.70 -0.82 (-0.40%)
54 Conocophillips COP 0.353664   103.21 1.36 (1.34%)
55 Qualcomm Inc QCOM 0.349032   115.85 5.50 (4.98%)
56 Intel Corp INTC 0.340394   30.02 1.02 (3.50%)
57 S&p Global Inc SPGI 0.336977   364.42 3.64 (1.01%)
58 Intuit Inc INTU 0.334042   406.75 -11.70 (-2.79%)
59 Union Pacific Corp UNP 0.332959   194.89 1.79 (0.93%)
60 Intl Business Machines Corp IBM 0.330644   128.55 -0.34 (-0.26%)
61 Amgen Inc AMGN 0.328652   218.71 1.78 (0.82%)
62 Prologis Inc PLD 0.326747   124.64 -0.31 (-0.25%)
63 Applied Materials Inc AMAT 0.325457   137.06 1.00 (0.73%)
64 Boeing Co BA 0.324896   204.79 1.16 (0.57%)
65 Starbucks Corp SBUX 0.3213   97.90 -0.63 (-0.64%)
66 Goldman Sachs Group Inc GS 0.319007   330.66 -1.35 (-0.41%)
67 General Electric Co GE 0.317012   102.30 -0.44 (-0.43%)
68 At&t Inc T 0.313472   15.67 0.17 (1.12%)
69 Caterpillar Inc CAT 0.312729   210.85 -0.96 (-0.45%)
70 Morgan Stanley MS 0.311005   83.32 -0.58 (-0.69%)
71 Servicenow Inc NOW 0.309572   548.71 11.25 (2.09%)
72 Medtronic Plc MDT 0.307431   82.49 1.03 (1.26%)
73 Intuitive Surgical Inc ISRG 0.305121   307.32 0.42 (0.14%)
74 Elevance Health Inc ELV 0.30213   440.50 -5.39 (-1.21%)
75 Mondelez International Inc A MDLZ 0.290669   71.99 -3.14 (-4.19%)
76 Lockheed Martin Corp LMT 0.289073   452.00 3.55 (0.79%)
77 Blackrock Inc BLK 0.286102   656.50 -15.80 (-2.35%)
78 Booking Holdings Inc BKNG 0.28471   2,551.50 -39.60 (-1.53%)
79 Deere & Co DE 0.274064   350.75 -6.46 (-1.81%)
80 Gilead Sciences Inc GILD 0.272753   76.40 -0.69 (-0.90%)
81 American Express Co AXP 0.265503   157.99 0.75 (0.47%)
82 Stryker Corp SYK 0.260758   271.63 -0.96 (-0.35%)
83 Analog Devices Inc ADI 0.253867   176.01 -0.52 (-0.29%)
84 Tjx Companies Inc TJX 0.252394   76.90 -0.10 (-0.13%)
85 Automatic Data Processing ADP 0.249805   206.76 -5.72 (-2.69%)
86 Cvs Health Corp CVS 0.246438   67.18 -0.47 (-0.69%)
87 Citigroup Inc C 0.244701   44.69 0.09 (0.20%)
88 Marsh & Mclennan Cos MMC 0.243378   173.69 0.46 (0.26%)
89 Vertex Pharmaceuticals Inc VRTX 0.240697   324.75 -5.24 (-1.59%)
90 Lam Research Corp LRCX 0.240487   628.16 -0.10 (-0.02%)
91 American Tower Corp AMT 0.240288   182.88 0.70 (0.38%)
92 Schwab (Charles) Corp SCHW 0.232272   53.94 0.27 (0.50%)
93 Micron Technology Inc MU 0.228885   71.90 -2.03 (-2.75%)
94 T Mobile Us Inc TMUS 0.227127   135.46 0.31 (0.23%)
95 Altria Group Inc MO 0.225959   44.34 -0.27 (-0.61%)
96 Chubb Ltd CB 0.223479   190.27 0.18 (0.09%)
97 Regeneron Pharmaceuticals REGN 0.221146   728.30 3.25 (0.45%)
98 Zoetis Inc ZTS 0.217506   161.50 -3.25 (-1.97%)
99 Southern Co SO 0.214234   69.89 0.42 (0.60%)
100 Progressive Corp PGR 0.212955   127.63 -0.87 (-0.67%)
101 Boston Scientific Corp BSX 0.207173   48.13 -2.94 (-5.75%)
102 The Cigna Group CI 0.206858   242.50 -1.60 (-0.66%)
103 Eaton Corp Plc ETN 0.205888   181.79 -0.67 (-0.37%)
104 Fiserv Inc FISV 0.204634   115.21 1.44 (1.27%)
105 Becton Dickinson and Co BDX 0.194087   246.00 4.88 (2.02%)
106 Duke Energy Corp DUK 0.193507   88.14 -0.57 (-0.64%)
107 Paypal Holdings Inc PYPL 0.193308   62.17 1.95 (3.23%)
108 Synopsys Inc SNPS 0.192336   465.91 21.18 (4.76%)
109 Equinix Inc EQIX 0.191131   745.42 16.27 (2.23%)
110 Eog Resources Inc EOG 0.18322   112.26 2.14 (1.95%)
111 Csx Corp CSX 0.182839   31.21 0.40 (1.30%)
112 Kla Corp KLAC 0.181166   459.01 -2.18 (-0.47%)
113 Target Corp TGT 0.181131   133.91 -5.03 (-3.62%)
114 Aon Plc Class A AON 0.180999   312.67 2.00 (0.64%)
115 Colgate Palmolive Co CL 0.180598   75.15 -1.06 (-1.40%)
116 Cme Group Inc CME 0.18003   177.44 0.77 (0.44%)
117 Schlumberger Ltd SLB 0.17923   44.01 -0.47 (-1.06%)
118 Northrop Grumman Corp NOC 0.178911   438.58 0.26 (0.06%)
119 Cadence Design Sys Inc CDNS 0.177698   236.88 8.55 (3.74%)
120 Illinois Tool Works ITW 0.177233   223.93 -1.14 (-0.50%)
121 Humana Inc HUM 0.176052   498.51 1.91 (0.38%)
122 Air Products & Chemicals Inc APD 0.172049   270.80 -3.03 (-1.11%)
123 Waste Management Inc WM 0.169887   162.13 0.85 (0.53%)
124 Intercontinental Exchange In ICE 0.166743   104.88 -0.28 (-0.27%)
125 O Reilly Automotive Inc ORLY 0.16362   923.50 0.50 (0.05%)
126 Chipotle Mexican Grill Inc CMG 0.162151   2,057.80 -13.20 (-0.64%)
127 Activision Blizzard Inc ATVI 0.158943   80.21 1.55 (1.97%)
128 Hca Healthcare Inc HCA 0.158795   278.70 14.29 (5.40%)
129 Sherwin Williams Co SHW 0.153292   228.45 -0.69 (-0.30%)
130 3m Co W/d MMM 0.151773   96.06 -0.89 (-0.91%)
131 Mckesson Corp MCK 0.15076   387.43 -0.52 (-0.13%)
132 Fedex Corp FDX 0.147667   226.11 1.96 (0.87%)
133 Edwards Lifesciences Corp EW 0.143709   81.56 -0.46 (-0.55%)
135 Freeport Mcmoran Inc FCX 0.141003   34.35 -0.43 (-1.22%)
136 General Mills Inc GIS 0.140794   84.35 0.17 (0.20%)
137 Marathon Petroleum Corp MPC 0.140151   107.86 -0.95 (-0.87%)
138 Pioneer Natural Resources Co PXD 0.140107   207.30 -0.63 (-0.30%)
139 Moody S Corp MCO 0.139411   313.83 0.83 (0.26%)
140 Crown Castle Inc CCI 0.137084   111.74 -0.02 (-0.01%)
141 Norfolk Southern Corp NSC 0.136098   215.32 4.75 (2.26%)
142 Pnc Financial Services Group PNC 0.135689   116.25 -2.53 (-2.13%)
143 Roper Technologies Inc ROP 0.135176   407.86 -42.10 (-9.36%)
144 Motorola Solutions Inc MSI 0.135019   287.09 2.52 (0.89%)
145 Ford Motor Co F 0.134751   12.56 0.47 (3.85%)
146 Nxp Semiconductors Nv NXPI 0.132977   180.40 -0.78 (-0.43%)
147 General Motors Co GM 0.131728   33.48 0.19 (0.57%)
148 General Dynamics Corp GD 0.131049   212.62 7.37 (3.59%)
149 Autozone Inc AZO 0.130938   2,128.24 -333.00 (-13.51%)
150 Marriott International Cl A MAR 0.130913   169.50 -2.26 (-1.32%)
151 Kimberly Clark Corp KMB 0.130521   133.64 -2.66 (-1.95%)
152 Dollar General Corp DG 0.130097   203.86 -1.25 (-0.61%)
153 Amphenol Corp Cl A APH 0.129146   76.99 0.38 (0.49%)
154 Emerson Electric Co EMR 0.128891   78.45 -1.06 (-1.33%)
155 Public Storage PSA 0.128574   286.21 -0.49 (-0.17%)
156 Sempra Energy SRE 0.128091   143.25 -0.60 (-0.42%)
157 Estee Lauder Companies Cl A EL 0.127376   194.44 -0.01 (-0.00%)
158 Dexcom Inc DXCM 0.125882   114.23 -0.83 (-0.72%)
159 Phillips 66 PSX 0.125494   93.46 -1.45 (-1.53%)
160 Fortinet Inc FTNT 0.124468   68.55 0.78 (1.16%)
161 Valero Energy Corp VLO 0.12432   111.57 -2.25 (-1.98%)
162 Monster Beverage Corp MNST 0.124301   58.43 0.82 (1.42%)
163 Arthur J Gallagher & Co AJG 0.122637   203.61 -0.21 (-0.10%)
164 Biogen Inc BIIB 0.122194   298.27 -0.40 (-0.13%)
165 Autodesk Inc ADSK 0.121872   195.22 -3.68 (-1.85%)
166 Microchip Technology Inc MCHP 0.121739   77.73 -0.60 (-0.76%)
167 Occidental Petroleum Corp OXY 0.121398   58.93 -0.01 (-0.01%)
168 Us Bancorp USB 0.121236   30.54 -0.13 (-0.42%)
169 Parker Hannifin Corp PH 0.121126   330.39 -2.49 (-0.75%)
170 Johnson Controls Internation JCI 0.120304   62.31 0.43 (0.70%)
171 American Electric Power AEP 0.119719   81.96 -0.29 (-0.35%)
172 Arista Networks Inc ANET 0.119607   175.26 4.91 (2.88%)
173 Moderna Inc MRNA 0.118137   128.79 2.55 (2.02%)
174 Dominion Energy Inc D 0.117877   49.66 -0.20 (-0.40%)
175 Ecolab Inc ECL 0.11736   166.63 -0.29 (-0.17%)
176 Transdigm Group Inc TDG 0.116632   780.66 -11.80 (-1.49%)
177 Truist Financial Corp TFC 0.11538   31.11 0.41 (1.32%)
178 Cintas Corp CTAS 0.114839   469.34 0.62 (0.13%)
179 American International Group AIG 0.113809   54.75 0.68 (1.26%)
180 Archer Daniels Midland Co ADM 0.113167   71.25 -1.48 (-2.03%)
181 Travelers Cos Inc TRV 0.112981   173.85 1.56 (0.90%)
182 Corteva Inc CTVA 0.111805   54.60 -0.57 (-1.03%)
183 Capital One Financial Corp COF 0.111443   101.59 -1.26 (-1.23%)
184 Exelon Corp EXC 0.11106   39.71 0.32 (0.81%)
185 Te Connectivity Ltd TEL 0.110839   123.12 0.34 (0.27%)
186 Idexx Laboratories Inc IDXX 0.110221   475.48 6.54 (1.39%)
187 Trane Technologies Plc TT 0.108781   191.55 24.75 (14.84%)
188 Msci Inc MSCI 0.107824   471.14 -4.69 (-0.99%)
189 Hershey Co HSY 0.107485   255.00 -2.72 (-1.06%)
190 Constellation Brands Inc A STZ 0.107061   236.27 3.39 (1.46%)
191 Copart Inc CPRT 0.106679   89.76 1.88 (2.14%)
192 On Semiconductor ON 0.105918   83.80 -2.82 (-3.25%)
193 Paccar Inc PCAR 0.105444   71.85 0.50 (0.69%)
194 Iqvia Holdings Inc IQV 0.104969   198.65 -0.81 (-0.40%)
195 Hilton Worldwide Holdings In HLT 0.104403   136.38 -1.71 (-1.24%)
196 Realty Income Corp O 0.104224   59.02 0.36 (0.61%)
197 Yum Brands Inc YUM 0.103592   128.86 -1.00 (-0.77%)
198 Hess Corp HES 0.102498   127.88 -2.32 (-1.78%)
199 Aflac Inc AFL 0.102427   65.24 0.75 (1.16%)
200 Sysco Corp SYY 0.101706   69.72 -1.00 (-1.42%)
201 Ross Stores Inc ROST 0.100978   103.38 0.01 (0.01%)
202 Agilent Technologies Inc A 0.100972   117.72 -2.70 (-2.24%)
203 Xcel Energy Inc XEL 0.099703   64.56 0.24 (0.37%)
204 Dow Inc DOW 0.098958   49.82 -0.52 (-1.03%)
205 Williams Cos Inc WMB 0.098897   28.74 -0.01 (-0.03%)
206 Charter Communications Inc A CHTR 0.098709   333.52 3.27 (0.99%)
207 Welltower Inc WELL 0.098437   73.16 -0.38 (-0.52%)
208 Paychex Inc PAYX 0.098287   108.30 0.13 (0.12%)
209 Centene Corp CNC 0.098008   62.23 -0.50 (-0.79%)
210 Nucor Corp NUE 0.097733   133.60 -2.54 (-1.87%)
211 Carrier Global Corp CARR 0.097146   41.70 0.81 (1.97%)
212 Otis Worldwide Corp OTIS 0.096895   81.31 -0.48 (-0.59%)
213 Metlife Inc MET 0.096728   51.80 -0.01 (-0.02%)
214 Ametek Inc AME 0.096584   146.46 -1.76 (-1.19%)
215 L3harris Technologies Inc LHX 0.09647   177.17 -1.59 (-0.89%)
216 Verisk Analytics Inc VRSK 0.096185   200.00 -17.10 (-7.86%)
217 Simon Property Group Inc SPG 0.094957   103.75 1.39 (1.35%)
218 Dr Horton Inc DHI 0.094599   107.44 0.73 (0.68%)
219 Electronic Arts Inc EA 0.093563   127.43 0.63 (0.49%)
220 Consolidated Edison Inc ED 0.093176   93.93 1.24 (1.33%)
221 Rockwell Automation Inc ROK 0.092835   285.31 -0.92 (-0.32%)
222 Ameriprise Financial Inc AMP 0.092321   309.58 0.45 (0.15%)
223 Newmont Corp NEM 0.091614   40.50 -0.19 (-0.45%)
224 Fidelity National Info Serv FIS 0.091542   54.28 -0.19 (-0.34%)
225 Cognizant Tech Solutions A CTSH 0.090791   62.83 -0.05 (-0.08%)
226 Kinder Morgan Inc KMI 0.090724   16.13 -0.08 (-0.49%)
227 Costar Group Inc CSGP 0.090426   79.39 0.90 (1.15%)
228 Resmed Inc RMD 0.089432   210.08 -5.36 (-2.49%)
229 Fastenal Co FAST 0.089338   55.51 0.35 (0.63%)
230 Devon Energy Corp DVN 0.088856   46.88 -1.19 (-2.48%)
231 Ppg Industries Inc PPG 0.088734   132.86 -0.87 (-0.65%)
232 Dupont De Nemours Inc DD 0.087401   68.69 1.09 (1.61%)
233 Kroger Co KR 0.08732   45.98 -1.34 (-2.82%)
234 Illumina Inc ILMN 0.087289   195.91 0.02 (0.01%)
235 Vici Properties Inc VICI 0.086942   30.61 0.08 (0.25%)
236 Kraft Heinz Co KHC 0.086207   37.90 -0.44 (-1.15%)
237 Cummins Inc CMI 0.085243   210.42 -2.22 (-1.04%)
238 Mettler Toledo International MTD 0.08503   1,320.16 -28.00 (-2.08%)
239 Ww Grainger Inc GWW 0.084913   548.16 -116.00 (-17.47%)
240 Bank of New York Mellon Corp BK 0.084663   41.24 0.46 (1.14%)
241 Public Service Enterprise Gp PEG 0.084211   59.55 -0.02 (-0.03%)
242 Dollar Tree Inc DLTR 0.084022   138.61 -3.84 (-2.70%)
243 Prudential Financial Inc PRU 0.083537   81.28 1.14 (1.43%)
244 Allstate Corp ALL 0.082268   110.67 1.14 (1.04%)
245 Keysight Technologies In KEYS 0.0821   160.54 -1.09 (-0.68%)
246 Republic Services Inc RSG 0.081806   141.99 0.91 (0.65%)
247 Old Dominion Freight Line ODFL 0.081052   317.45 1.62 (0.51%)
248 Ge Healthcare Technology GEHC 0.08066   77.75 -0.69 (-0.87%)
249 Digital Realty Trust Inc DLR 0.080227   101.26 2.37 (2.39%)
250 Baker Hughes Co BKR 0.079122   28.21 0.32 (1.13%)
251 Ansys Inc ANSS 0.078945   329.56 10.16 (3.18%)
252 American Water Works Co Inc AWK 0.078546   143.12 -0.34 (-0.24%)
253 Halliburton Co HAL 0.077679   29.71 -0.50 (-1.64%)
254 Constellation Energy CEG 0.077665   82.85 -1.00 (-1.19%)
255 Wec Energy Group Inc WEC 0.07765   86.74 -0.16 (-0.19%)
256 Discover Financial Services DFS 0.077541   103.00 0.64 (0.63%)
257 Lennar Corp A LEN 0.077328   104.31 -3.14 (-2.92%)
258 Amerisourcebergen Corp ABC 0.077262   154.01 -14.40 (-8.55%)
259 Hp Inc HPQ 0.076755   29.48 -1.82 (-5.82%)
260 Gartner Inc IT 0.076657   294.57 -48.70 (-14.18%)
261 Zimmer Biomet Holdings Inc ZBH 0.075882   126.43 -1.22 (-0.95%)
262 P G & E Corp PCG 0.075346   16.71 0.19 (1.15%)
263 Keurig Dr Pepper Inc KDP 0.07533   31.45 0.04 (0.11%)
264 Global Payments Inc GPN 0.074625   98.08 -1.89 (-1.89%)
265 Arch Capital Group Ltd ACGL 0.074392   71.88 0.88 (1.24%)
266 Vulcan Materials Co VMC 0.073795   195.79 -0.21 (-0.11%)
267 Equifax Inc EFX 0.073059   210.72 0.08 (0.04%)
268 Oneok Inc OKE 0.072549   57.15 -0.15 (-0.26%)
269 West Pharmaceutical Services WST 0.072144   415.03 71.53 (20.82%)
270 Warner Bros Discovery Inc WBD 0.071727   11.43 -0.02 (-0.13%)
271 Edison International EIX 0.070995   69.10 3.47 (5.29%)
272 Aptiv Plc APTV 0.070714   91.93 -0.21 (-0.22%)
273 Quanta Services Inc PWR 0.070547   180.33 6.33 (3.64%)
274 Martin Marietta Materials MLM 0.070318   374.34 -24.80 (-6.22%)
275 United Rentals Inc URI 0.068878   344.81 -6.16 (-1.76%)
276 Sba Communications Corp SBAC 0.068545   296.50 72.70 (32.48%)
277 Diamondback Energy Inc FANG 0.06829   129.50 -1.49 (-1.14%)
278 Ebay Inc EBAY 0.068187   43.74 -0.62 (-1.40%)
279 Avalonbay Communities Inc AVB 0.068058   172.73 1.00 (0.58%)
280 Fortive Corp FTV 0.067945   72.00 4.18 (6.16%)
281 T Rowe Price Group Inc TROW 0.067879   108.76 2.13 (2.00%)
282 Eversource Energy ES 0.067876   73.66 4.97 (7.24%)
283 State Street Corp STT 0.067805   68.11 -0.36 (-0.53%)
284 Albemarle Corp ALB 0.067695   201.80 -2.20 (-1.08%)
285 Ingersoll Rand Inc IR 0.067657   58.42 -0.47 (-0.80%)
286 Cbre Group Inc A CBRE 0.06763   75.07 -0.50 (-0.66%)
287 Corning Inc GLW 0.067492   31.33 -0.21 (-0.65%)
288 Willis Towers Watson Plc WTW 0.066952   222.03 1.01 (0.46%)
289 Cdw Corp/de CDW 0.066934   174.35 0.13 (0.08%)
290 Xylem Inc XYL 0.066456   98.60 0.25 (0.26%)
291 Tractor Supply Company TSCO 0.06627   216.81 5.31 (2.51%)
292 Monolithic Power Systems Inc MPWR 0.066168   525.16 4.24 (0.81%)
293 Delta Air Lines Inc DAL 0.065297   36.32 0.43 (1.18%)
294 Church & Dwight Co Inc CHD 0.065016   92.71 -1.26 (-1.34%)
295 Enphase Energy Inc ENPH 0.063709   174.15 8.95 (5.42%)
296 Genuine Parts Co GPC 0.062962   153.20 -4.02 (-2.55%)
297 Lyondellbasell Indu Cl A LYB 0.062717   86.72 -0.60 (-0.68%)
298 Take Two Interactive Softwre TTWO 0.062513   137.60 -1.38 (-0.99%)
299 Hartford Financial Svcs Grp HIG 0.061867   69.57 0.89 (1.30%)
300 Mccormick & Co Non Vtg Shrs MKC 0.061711   88.97 2.04 (2.35%)
301 Walgreens Boots Alliance Inc WBA 0.061016   29.88 -0.14 (-0.45%)
302 Ulta Beauty Inc ULTA 0.060924   412.21 -8.06 (-1.92%)
303 Cardinal Health Inc CAH 0.060531   81.61 -1.22 (-1.47%)
304 M & T Bank Corp MTB 0.05937   124.03 0.43 (0.34%)
305 Weyerhaeuser Co WY 0.059205   28.46 0.21 (0.74%)
306 Ameren Corporation AEE 0.059151   68.96 -11.80 (-14.63%)
307 Baxter International Inc BAX 0.059125   40.54 -0.75 (-1.82%)
308 Verisign Inc VRSN 0.058724   224.89 -1.10 (-0.49%)
309 Align Technology Inc ALGN 0.058626   285.10 -0.29 (-0.10%)
310 Dte Energy Company DTE 0.058542   103.50 -3.01 (-2.83%)
311 Equity Residential EQR 0.057633   58.80 -0.84 (-1.41%)
312 First Solar Inc FSLR 0.056667   201.70 -0.07 (-0.03%)
313 Intl Flavors & Fragrances IFF 0.056522   78.28 0.02 (0.02%)
314 Fair Isaac Corp FICO 0.056498   777.35 -14.30 (-1.80%)
315 Steris Plc STE 0.056331   175.64 -24.80 (-12.37%)
316 Firstenergy Corp FE 0.056262   36.70 -0.01 (-0.04%)
317 Hewlett Packard Enterprise HPE 0.056034   14.26 -1.08 (-7.07%)
318 Entergy Corp ETR 0.055884   98.25 1.45 (1.50%)
319 Hologic Inc HOLX 0.05588   78.55 -0.49 (-0.61%)
320 Darden Restaurants Inc DRI 0.055792   159.97 -1.31 (-0.81%)
321 Clorox Company CLX 0.055766   156.91 -2.18 (-1.37%)
322 Extra Space Storage Inc EXR 0.055703   147.50 0.92 (0.63%)
323 Invitation Homes Inc INVH 0.054646   33.65 0.26 (0.79%)
324 Coterra Energy Inc CTRA 0.054389   23.61 -0.63 (-2.60%)
325 Dover Corp DOV 0.054255   137.02 -0.02 (-0.01%)
326 Laboratory Crp of Amer Hldgs LH 0.054124   208.46 -7.14 (-3.31%)
327 Ppl Corp PPL 0.054002   26.06 0.05 (0.19%)
328 Insulet Corp PODD 0.053813   272.57 -0.06 (-0.02%)
329 Teledyne Technologies Inc TDY 0.052837   395.58 -1.73 (-0.43%)
330 Las Vegas Sands Corp LVS 0.052265   54.80 -1.55 (-2.75%)
331 Expeditors Intl Wash Inc EXPD 0.052078   115.82 0.31 (0.27%)
332 Omnicom Group OMC 0.051963   90.81 0.86 (0.96%)
333 Nasdaq Inc NDAQ 0.05189   55.15 0.93 (1.72%)
334 Cooper Cos Inc COO 0.051702   368.59 -0.81 (-0.22%)
335 Raymond James Financial Inc RJF 0.050953   116.03 22.87 (24.55%)
336 Centerpoint Energy Inc CNP 0.05062   28.09 -0.25 (-0.88%)
337 Alexandria Real Estate Equit ARE 0.049952   112.88 1.11 (0.99%)
338 Southwest Airlines Co LUV 0.049875   29.75 0.10 (0.32%)
339 Broadridge Financial Solutio BR 0.049859   148.01 -1.59 (-1.06%)
340 Fifth Third Bancorp FITB 0.049112   25.48 0.22 (0.85%)
341 Kellogg Co K 0.049065   66.22 -1.45 (-2.15%)
342 Royal Caribbean Cruises Ltd RCL 0.048847   80.15 1.15 (1.45%)
343 Fleetcor Technologies Inc FLT 0.04884   230.95 -2.80 (-1.20%)
344 Ventas Inc VTR 0.048662   43.25 0.37 (0.87%)
345 Wabtec Corp WAB 0.048646   94.47 -0.28 (-0.29%)
346 Nvr Inc NVR 0.048102   5,627.05 9.49 (0.17%)
347 Mid America Apartment Comm MAA 0.047828   144.61 -1.35 (-0.92%)
348 Ball Corp BALL 0.047741   51.13 -2.68 (-4.98%)
349 Skyworks Solutions Inc SWKS 0.047531   105.08 0.03 (0.02%)
350 Regions Financial Corp RF 0.047245   17.51 -0.27 (-1.51%)
351 Cms Energy Corp CMS 0.047182   60.26 3.16 (5.53%)
352 Conagra Brands Inc CAG 0.046797   34.32 -0.53 (-1.51%)
353 Solaredge Technologies Inc SEDG 0.046678   295.70 1.29 (0.44%)
354 Tyler Technologies Inc TYL 0.046432   256.34 -137.00 (-34.87%)
355 Atmos Energy Corp ATO 0.04618   115.13 1.43 (1.26%)
356 Teradyne Inc TER 0.045911   101.56 -2.15 (-2.08%)
357 Howmet Aerospace Inc HWM 0.045352   43.49 -0.01 (-0.03%)
358 Garmin Ltd GRMN 0.045214   105.57 1.74 (1.67%)
359 Steel Dynamics Inc STLD 0.044978   92.52 -3.13 (-3.27%)
360 Molina Healthcare Inc MOH 0.044833   264.51 -8.52 (-3.12%)
361 Jm Smucker Co SJM 0.044409   145.32 -1.25 (-0.85%)
362 Lamb Weston Holdings Inc LW 0.044381   110.69 1.24 (1.13%)
363 Iron Mountain Inc IRM 0.044193   53.43 -0.15 (-0.28%)
364 Cincinnati Financial Corp CINF 0.044167   98.87 0.55 (0.56%)
365 Targa Resources Corp TRGP 0.044125   68.50 -0.69 (-1.00%)
366 Waters Corp WAT 0.044021   257.14 -3.48 (-1.33%)
367 Principal Financial Group PFG 0.043944   68.68 0.51 (0.75%)
368 United Airlines Holdings Inc UAL 0.043762   48.03 0.77 (1.63%)
369 Idex Corp IEX 0.043247   202.85 -0.63 (-0.31%)
370 Netapp Inc NTAP 0.042978   69.35 -0.48 (-0.69%)
371 Northern Trust Corp NTRS 0.042942   73.85 1.23 (1.69%)
372 Huntington Bancshares Inc HBAN 0.042625   10.62 0.10 (0.95%)
373 Pultegroup Inc PHM 0.04215   67.05 1.18 (1.79%)
374 Tyson Foods Inc Cl A TSN 0.042139   52.60 0.59 (1.13%)
375 Quest Diagnostics Inc DGX 0.04212   134.10 0.33 (0.25%)
376 Factset Research Systems Inc FDS 0.042066   414.51 26.07 (6.71%)
377 Brown & Brown Inc BRO 0.041929   56.46 -6.41 (-10.20%)
378 Marathon Oil Corp MRO 0.041842   22.82 -0.44 (-1.89%)
379 Revvity Inc RVTY 0.041809   116.80 0.13 (0.11%)
380 Epam Systems Inc EPAM 0.041795   258.31 0.23 (0.09%)
381 Amcor Plc AMCR 0.041561   9.77 -0.02 (-0.21%)
382 Best Buy Co Inc BBY 0.041519   73.34 -0.99 (-1.33%)
383 Interpublic Group of Cos Inc IPG 0.041508   38.49 0.78 (2.07%)
384 Jacobs Solutions Inc J 0.041491   113.08 -0.94 (-0.82%)
385 Expedia Group Inc EXPE 0.040613   97.50 1.15 (1.19%)
386 Akamai Technologies Inc AKAM 0.040591   91.64 1.07 (1.18%)
387 Bunge Ltd BG 0.040167   94.22 -0.09 (-0.09%)
388 Hunt (Jb) Transprt Svcs Inc JBHT 0.040027   170.28 0.01 (0.00%)
389 Cboe Global Markets Inc CBOE 0.039746   132.32 -1.45 (-1.08%)
390 Ptc Inc PTC 0.03956   132.71 1.68 (1.29%)
391 Everest Re Group Ltd RE 0.038884   174.08 -176.00 (-50.27%)
392 Snap on Inc SNA 0.038839   311.09 53.74 (20.88%)
393 Zebra Technologies Corp Cl A ZBRA 0.038696   268.36 3.64 (1.37%)
394 Paycom Software Inc PAYC 0.038687   280.00 -0.95 (-0.34%)
395 Lkq Corp LKQ 0.038528   52.82 -0.77 (-1.44%)
396 Synchrony Financial SYF 0.038314   31.21 0.31 (0.99%)
397 Essex Property Trust Inc ESS 0.038204   206.63 -3.75 (-1.78%)
398 Avery Dennison Corp AVY 0.037762   163.70 0.73 (0.45%)
399 Aes Corp AES 0.037657   21.82 1.95 (9.81%)
400 Citizens Financial Group CFG 0.037509   26.78 -0.23 (-0.87%)
401 Textron Inc TXT 0.037496   65.75 2.94 (4.68%)
402 Evergy Inc EVRG 0.037423   56.78 -0.68 (-1.18%)
403 Axon Enterprise Inc AXON 0.037336   195.51 0.56 (0.28%)
404 Bio Techne Corp TECH 0.037264   83.14 -0.36 (-0.44%)
405 Eqt Corp EQT 0.037196   35.89 -0.20 (-0.54%)
406 Fmc Corp FMC 0.03684   105.00 1.41 (1.36%)
407 Mgm Resorts International MGM 0.036442   39.84 -0.56 (-1.37%)
408 Alliant Energy Corp LNT 0.036306   51.06 0.09 (0.17%)
409 Pool Corp POOL 0.036263   317.71 -10.30 (-3.14%)
410 Western Digital Corp WDC 0.035976   40.10 0.39 (0.98%)
411 Cf Industries Holdings Inc CF 0.034931   61.97 -0.89 (-1.41%)
412 Seagate Technology Holdings STX 0.034299   60.97 -1.32 (-2.13%)
413 Host Hotels & Resorts Inc HST 0.034042   16.64 -0.15 (-0.86%)
414 Udr Inc UDR 0.034019   39.22 -0.01 (-0.03%)
415 Packaging Corp of America PKG 0.033797   126.91 -0.29 (-0.23%)
416 Nordson Corp NDSN 0.033629   215.00 -5.82 (-2.64%)
417 Trimble Inc TRMB 0.033187   48.20 1.01 (2.15%)
418 Carmax Inc KMX 0.033003   73.76 1.28 (1.77%)
419 Live Nation Entertainment In LYV 0.032947   80.36 -1.79 (-2.18%)
420 Incyte Corp INCY 0.032916   61.06 -1.52 (-2.43%)
421 Stanley Black & Decker Inc SWK 0.032801   77.50 -1.20 (-1.53%)
422 Mosaic Co MOS 0.032684   33.41 -0.48 (-1.42%)
423 C.H. Robinson Worldwide Inc CHRW 0.03252   96.92 -0.62 (-0.64%)
424 Camden Property Trust CPT 0.03248   110.36 6.44 (6.19%)
425 Wr Berkley Corp WRB 0.032335   56.87 0.72 (1.28%)
426 Masco Corp MAS 0.032326   54.73 3.96 (7.80%)
427 Molson Coors Beverage Co B TAP 0.032154   60.92 0.28 (0.46%)
428 Carnival Corp CCL 0.032073   11.38 0.10 (0.85%)
429 Borgwarner Inc BWA 0.031741   46.79 -0.38 (-0.80%)
430 Brown Forman Corp Class B BF.B 0.031463   63.80 2.22 (3.60%)
431 Loews Corp L 0.031446   56.94 -0.17 (-0.30%)
432 Hormel Foods Corp HRL 0.031432   38.99 0.52 (1.34%)
433 Viatris Inc VTRS 0.031344   9.15 0.04 (0.38%)
434 Kimco Realty Corp KIM 0.031282   18.18 0.11 (0.58%)
435 International Paper Co IP 0.031255   30.42 -0.20 (-0.65%)
436 Teleflex Inc TFX 0.030925   226.30 -6.05 (-2.60%)
437 Leidos Holdings Inc LDOS 0.030921   79.59 -0.71 (-0.88%)
438 Apa Corp APA 0.030793   31.83 -1.58 (-4.73%)
439 Nisource Inc NI 0.030659   26.71 -0.14 (-0.52%)
440 Jack Henry & Associates Inc JKHY 0.030657   150.36 1.80 (1.21%)
441 Etsy Inc ETSY 0.030379   82.46 -3.07 (-3.59%)
442 Domino S Pizza Inc DPZ 0.03035   292.55 -7.28 (-2.43%)
443 Celanese Corp CE 0.030226   108.43 1.01 (0.94%)
444 Healthpeak Properties Inc PEAK 0.030206   19.83 0.36 (1.82%)
445 Wynn Resorts Ltd WYNN 0.029952   99.76 -1.37 (-1.35%)
446 Marketaxess Holdings Inc MKTX 0.029656   278.92 -0.37 (-0.13%)
447 Campbell Soup Co CPB 0.029428   51.08 -0.43 (-0.83%)
448 Henry Schein Inc HSIC 0.028772   74.14 -0.79 (-1.05%)
449 Tapestry Inc TPR 0.028438   40.83 -0.87 (-2.07%)
450 Qorvo Inc QRVO 0.028339   99.60 -0.44 (-0.44%)
451 Charles River Laboratories CRL 0.028012   190.00 -4.12 (-2.12%)
452 Gen Digital Inc GEN 0.027816   17.22 0.11 (0.61%)
453 Juniper Networks Inc JNPR 0.02773   30.71 0.21 (0.69%)
454 Eastman Chemical Co EMN 0.027626   81.39 0.08 (0.10%)
455 Match Group Inc MTCH 0.027054   34.88 0.77 (2.26%)
456 Ceridian Hcm Holding Inc CDAY 0.027019   60.63 -1.87 (-3.00%)
457 Globe Life Inc GL 0.02689   105.38 0.14 (0.13%)
458 Allegion Plc ALLE 0.026856   123.00 15.90 (14.85%)
459 Pentair Plc PNR 0.026702   50.64 -6.96 (-12.08%)
460 American Airlines Group Inc AAL 0.026492   14.63 0.28 (1.92%)
461 Fox Corp Class A FOXA 0.026442   31.16 -0.24 (-0.78%)
462 Keycorp KEY 0.02619   9.92 0.03 (0.34%)
463 Rollins Inc ROL 0.025788   38.96 -0.37 (-0.94%)
464 Caesars Entertainment Inc CZR 0.025296   41.23 -0.92 (-2.19%)
465 F5 Inc FFIV 0.02489   147.50 -0.70 (-0.47%)
466 Regency Centers Corp REG 0.024446   55.80 -0.14 (-0.25%)
467 Pinnacle West Capital PNW 0.024373   76.18 -0.62 (-0.81%)
468 Smith (a.O.) Corp AOS 0.024151   68.09 1.42 (2.13%)
469 Bath & Body Works Inc BBWI 0.023749   36.28 -0.61 (-1.65%)
470 Universal Health Services B UHS 0.023251   131.40 3.42 (2.67%)
471 Bio Rad Laboratories A BIO 0.022799   380.08 1.08 (0.29%)
472 Huntington Ingalls Industrie HII 0.022601   202.24 0.95 (0.47%)
473 Dentsply Sirona Inc XRAY 0.022582   40.50 3.54 (9.58%)
474 Nrg Energy Inc NRG 0.022534   34.21 0.27 (0.78%)
475 Hasbro Inc HAS 0.021624   60.40 0.33 (0.55%)
476 Paramount Global Class B PARA 0.021252   15.82 0.91 (6.08%)
477 Robert Half Intl Inc RHI 0.020967   61.61 -5.89 (-8.73%)
478 Whirlpool Corp WHR 0.020631   133.41 -0.81 (-0.60%)
479 Westrock Co WRK 0.020423   28.16 -0.31 (-1.09%)
480 News Corp Class A NWSA 0.02041   18.56 0.02 (0.11%)
481 Generac Holdings Inc GNRC 0.020384   114.21 -1.22 (-1.06%)
482 Franklin Resources Inc BEN 0.019915   24.72 0.11 (0.45%)
483 Advance Auto Parts Inc AAP 0.019159   113.13 0.98 (0.87%)
484 Invesco Ltd IVZ 0.019118   15.87 0.98 (6.61%)
485 Boston Properties Inc BXP 0.018965   49.06 1.32 (2.76%)
486 Catalent Inc CTLT 0.018965   37.11 -0.01 (-0.02%)
487 Assurant Inc AIZ 0.018756   123.82 -0.96 (-0.77%)
488 Federal Realty Invs Trust FRT 0.018039   88.24 1.18 (1.35%)
489 Norwegian Cruise Line Holdin NCLH 0.016952   14.83 0.35 (2.38%)
490 Vf Corp VFC 0.016919   17.63 -0.43 (-2.35%)
491 Sealed Air Corp SEE 0.016803   39.44 -0.66 (-1.64%)
492 Dxc Technology Co DXC 0.016053   23.59 -1.16 (-4.70%)
493 Alaska Air Group Inc ALK 0.01579   45.56 0.46 (1.02%)
494 Davita Inc DVA 0.014824   93.10 -1.18 (-1.25%)
495 Comerica Inc CMA 0.014488   36.83 -2.16 (-5.54%)
496 Organon & Co OGN 0.013929   19.66 0.12 (0.59%)
497 Mohawk Industries Inc MHK 0.013789   127.70 32.60 (34.28%)
498 Ralph Lauren Corp RL 0.013112   114.10 1.34 (1.19%)
499 Zions Bancorp Na ZION 0.012195   29.15 0.49 (1.69%)
500 Fox Corp Class B FOX 0.01154   29.49 0.24 (0.82%)
501 Lincoln National Corp LNC 0.00935   21.75 0.37 (1.73%)
502 Newell Brands Inc NWL 0.009222   8.72 -0.01 (-0.11%)
503 News Corp Class B NWS 0.006435   18.90 0.26 (1.39%)
504 Dish Network Corp A DISH 0.004643   6.73 0.07 (1.11%)
Stock Index ETFs
SPY S&P 500 ETF   420.33 0.31 (0.07%)
QQQ Nasdaq 100 ETF   350.58 2.18 (0.63%)
DIA Dow Jones ETF   330.36 -0.48 (-0.15%)
ONEQ Nasdaq Comp ETF   51.35 0.40 (0.78%)
Prices provided by Polygon.io
Data Details

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

There are 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

Index weights as of 05/26/2023.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown