S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.32%	187.98	3.01	(1.63%)
2	Apple Inc.	AAPL	6.22%	264.35	0.47	(0.18%)
3	Microsoft	MSFT	4.76%	399.60	2.74	(0.69%)
4	Amazon	AMZN	3.52%	204.79	3.64	(1.81%)
5	Alphabet Inc. (Class A)	GOOGL	3.04%	303.33	1.31	(0.43%)
6	Alphabet Inc. (Class C)	GOOG	2.85%	303.94	1.12	(0.37%)
7	Meta Platforms	META	2.61%	643.22	3.93	(0.61%)
8	Broadcom	AVGO	2.53%	333.51	0.97	(0.29%)
9	Tesla, Inc.	TSLA	2.47%	411.32	0.69	(0.17%)
10	Berkshire Hathaway	BRK.B	1.73%	499.07	-4.34	(-0.86%)
11	Walmart	WMT	1.62%	126.62	-2.23	(-1.73%)
12	Lilly (Eli)	LLY	1.54%	1020.56	-15.49	(-1.50%)
13	JPMorgan Chase	JPM	1.33%	308.78	1.65	(0.54%)
14	ExxonMobil	XOM	1.01%	150.68	4.49	(3.07%)
15	Visa Inc.	V	0.99%	320.30	0.80	(0.25%)
16	Johnson & Johnson	JNJ	0.95%	244.99	1.66	(0.68%)
17	Micron Technology	MU	0.76%	420.95	21.17	(5.30%)
18	Mastercard	MA	0.75%	527.98	6.05	(1.16%)
19	Oracle Corporation	ORCL	0.72%	156.17	2.20	(1.43%)
20	Costco	COST	0.71%	996.08	-15.97	(-1.58%)
21	AbbVie	ABBV	0.65%	228.72	-4.14	(-1.78%)
22	Bank of America	BAC	0.62%	53.36	0.62	(1.18%)
23	Home Depot (The)	HD	0.61%	383.52	0.48	(0.13%)
24	Procter & Gamble	PG	0.58%	156.86	-2.69	(-1.69%)
25	Chevron Corporation	CVX	0.58%	183.87	3.32	(1.84%)
26	Caterpillar Inc.	CAT	0.56%	751.97	-12.79	(-1.67%)
27	GE Aerospace	GE	0.55%	329.58	2.50	(0.76%)
28	Coca-Cola Company (The)	KO	0.55%	79.49	-0.07	(-0.09%)
29	Netflix	NFLX	0.53%	77.99	0.99	(1.29%)
30	Advanced Micro Devices	AMD	0.52%	200.12	-2.96	(-1.46%)
31	Palantir Technologies	PLTR	0.52%	135.38	2.36	(1.77%)
32	Cisco	CSCO	0.50%	78.18	1.33	(1.73%)
33	Merck & Co.	MRK	0.48%	121.66	0.09	(0.07%)
34	Lam Research	LRCX	0.48%	240.09	4.51	(1.91%)
35	Applied Materials	AMAT	0.47%	369.30	10.17	(2.83%)
36	Philip Morris International	PM	0.46%	182.67	-0.98	(-0.53%)
37	Goldman Sachs	GS	0.45%	933.73	17.69	(1.93%)
38	Morgan Stanley	MS	0.45%	176.59	5.05	(2.94%)
39	RTX Corporation	RTX	0.44%	204.81	1.31	(0.64%)
40	Wells Fargo	WFC	0.44%	88.56	1.16	(1.33%)
41	UnitedHealth Group	UNH	0.42%	288.20	-0.89	(-0.31%)
42	IBM	IBM	0.39%	260.79	2.48	(0.96%)
43	American Express	AXP	0.38%	346.24	1.71	(0.50%)
44	T-Mobile US	TMUS	0.38%	213.25	-6.36	(-2.90%)
45	McDonald's	MCD	0.37%	327.89	0.27	(0.08%)
46	Intel	INTC	0.36%	45.46	-0.72	(-1.56%)
47	Linde plc	LIN	0.36%	485.28	3.06	(0.63%)
48	PepsiCo	PEP	0.36%	164.39	2.47	(1.53%)
49	GE Vernova	GEV	0.35%	817.55	-1.60	(-0.20%)
50	Amgen	AMGN	0.33%	379.73	6.37	(1.71%)
51	Citigroup	C	0.33%	116.27	2.49	(2.19%)
52	Texas Instruments	TXN	0.32%	223.32	-2.37	(-1.05%)
53	Verizon	VZ	0.32%	48.05	-0.88	(-1.80%)
54	Abbott Laboratories	ABT	0.32%	113.29	1.03	(0.92%)
55	AT&T	T	0.31%	27.88	-0.80	(-2.79%)
56	KLA Corporation	KLAC	0.31%	1480.30	10.11	(0.69%)
57	Thermo Fisher Scientific	TMO	0.31%	513.56	11.97	(2.39%)
58	NextEra Energy	NEE	0.30%	91.22	-1.49	(-1.61%)
59	Walt Disney Company (The)	DIS	0.30%	107.10	1.66	(1.57%)
60	Gilead Sciences	GILD	0.30%	152.74	-2.53	(-1.63%)
61	Boeing	BA	0.30%	238.93	-5.11	(-2.09%)
62	Amphenol	APH	0.29%	147.73	-0.84	(-0.57%)
63	Intuitive Surgical	ISRG	0.29%	500.76	7.41	(1.50%)
64	Salesforce	CRM	0.28%	187.79	3.50	(1.90%)
65	Arista Networks	ANET	0.28%	139.54	-3.04	(-2.13%)
66	TJX Companies	TJX	0.28%	157.23	0.26	(0.17%)
67	Charles Schwab Corporation	SCHW	0.27%	95.38	2.30	(2.47%)
68	BlackRock	BLK	0.27%	1092.26	19.59	(1.83%)
69	Analog Devices	ADI	0.27%	346.37	8.86	(2.63%)
70	Deere & Company	DE	0.26%	593.27	-7.57	(-1.26%)
71	Lowe's	LOW	0.25%	282.13	0.97	(0.34%)
72	Union Pacific Corporation	UNP	0.25%	265.00	2.20	(0.84%)
73	Pfizer	PFE	0.25%	27.37	0.00	(0.00%)
74	Honeywell	HON	0.25%	241.14	-1.51	(-0.62%)
75	Qualcomm	QCOM	0.24%	143.24	0.61	(0.43%)
76	Uber	UBER	0.24%	72.77	2.24	(3.18%)
77	Lockheed Martin	LMT	0.24%	649.81	0.23	(0.04%)
78	Eaton Corporation	ETN	0.24%	380.38	-11.11	(-2.84%)
79	Danaher Corporation	DHR	0.24%	208.56	2.20	(1.07%)
80	Welltower	WELL	0.23%	208.59	-6.89	(-3.20%)
81	Stryker Corporation	SYK	0.23%	377.32	8.14	(2.20%)
82	Booking Holdings	BKNG	0.22%	4269.99	129.84	(3.14%)
83	Accenture	ACN	0.22%	223.61	3.72	(1.69%)
84	AppLovin Corporation	APP	0.22%	404.39	28.01	(7.44%)
85	Newmont	NEM	0.22%	124.69	2.38	(1.95%)
86	ConocoPhillips	COP	0.22%	110.52	1.74	(1.60%)
87	Capital One	COF	0.21%	209.88	3.14	(1.52%)
88	Prologis	PLD	0.21%	139.63	-2.14	(-1.51%)
89	Chubb Limited	CB	0.21%	329.29	-2.60	(-0.78%)
90	Medtronic	MDT	0.20%	98.49	2.08	(2.16%)
91	Parker Hannifin	PH	0.20%	997.50	-12.43	(-1.23%)
92	S&P Global	SPGI	0.20%	419.38	8.93	(2.18%)
93	Palo Alto Networks	PANW	0.20%	152.35	-11.15	(-6.82%)
94	Bristol Myers Squibb	BMY	0.19%	59.73	-0.62	(-1.03%)
95	HCA Healthcare	HCA	0.19%	535.02	0.24	(0.04%)
96	Vertex Pharmaceuticals	VRTX	0.19%	470.31	-7.01	(-1.47%)
97	Progressive Corporation	PGR	0.19%	203.28	-4.62	(-2.22%)
98	McKesson Corporation	MCK	0.19%	946.97	0.50	(0.05%)
99	Comcast	CMCSA	0.18%	31.60	0.05	(0.16%)
100	Corning Inc.	GLW	0.18%	132.01	1.49	(1.14%)
101	Boston Scientific	BSX	0.18%	76.28	-0.01	(-0.01%)
102	ServiceNow	NOW	0.18%	107.81	1.90	(1.79%)
103	Altria	MO	0.18%	66.77	0.23	(0.35%)
104	Starbucks	SBUX	0.17%	95.76	0.37	(0.39%)
105	CME Group	CME	0.17%	302.55	-0.68	(-0.22%)
106	Intuit	INTU	0.17%	389.57	10.40	(2.74%)
107	Adobe Inc.	ADBE	0.17%	263.17	2.72	(1.04%)
108	Constellation Energy	CEG	0.17%	294.05	-8.96	(-2.96%)
109	CrowdStrike	CRWD	0.17%	415.76	1.47	(0.36%)
110	Blackstone Inc.	BX	0.17%	132.90	1.51	(1.15%)
111	Northrop Grumman	NOC	0.16%	724.83	23.71	(3.38%)
112	Trane Technologies	TT	0.16%	459.44	-10.98	(-2.33%)
113	Western Digital	WDC	0.16%	296.56	12.45	(4.38%)
114	Southern Company	SO	0.16%	91.04	-0.96	(-1.04%)
115	Howmet Aerospace	HWM	0.16%	249.35	-3.20	(-1.27%)
116	CVS Health	CVS	0.16%	77.75	-0.45	(-0.58%)
117	United Parcel Service	UPS	0.16%	116.12	0.61	(0.53%)
118	Duke Energy	DUK	0.16%	125.24	-1.47	(-1.16%)
119	Nike, Inc.	NKE	0.16%	65.55	0.73	(1.13%)
120	General Dynamics	GD	0.15%	349.49	6.97	(2.03%)
121	Waste Management	WM	0.15%	234.06	-1.16	(-0.49%)
122	Marriott International	MAR	0.15%	356.00	-3.94	(-1.09%)
123	PNC Financial Services	PNC	0.15%	232.74	1.50	(0.65%)
124	Seagate Technology	STX	0.15%	424.14	8.20	(1.97%)
125	KKR	KKR	0.15%	103.60	1.05	(1.02%)
126	U.S. Bancorp	USB	0.15%	58.76	0.59	(1.01%)
127	Equinix	EQIX	0.15%	924.24	-27.73	(-2.91%)
128	Sherwin-Williams	SHW	0.15%	365.76	-2.18	(-0.59%)
129	FedEx	FDX	0.14%	383.08	7.78	(2.07%)
130	Freeport-McMoRan	FCX	0.14%	62.55	1.46	(2.39%)
131	Sandisk Corporation	SNDK	0.14%	600.40	9.81	(1.66%)
132	Williams Companies	WMB	0.14%	72.14	0.18	(0.25%)
133	Intercontinental Exchange	ICE	0.14%	155.19	1.75	(1.14%)
134	Automatic Data Processing	ADP	0.14%	217.21	4.13	(1.94%)
135	American Tower	AMT	0.14%	186.62	-6.47	(-3.35%)
136	3M	MMM	0.14%	164.17	-3.45	(-2.06%)
137	Royal Caribbean Group	RCL	0.14%	318.82	-4.91	(-1.52%)
138	Marsh & McLennan Companies, Inc.	MRSH	0.14%	178.11	2.28	(1.30%)
139	Illinois Tool Works	ITW	0.14%	296.16	-1.26	(-0.42%)
140	Ecolab	ECL	0.14%	302.59	-1.21	(-0.40%)
141	Johnson Controls	JCI	0.14%	139.48	-2.73	(-1.92%)
142	Emerson Electric	EMR	0.14%	151.14	2.29	(1.54%)
143	Synopsys	SNPS	0.14%	442.31	20.36	(4.83%)
144	Regeneron Pharmaceuticals	REGN	0.13%	792.16	-1.37	(-0.17%)
145	CRH plc	CRH	0.13%	124.75	2.73	(2.24%)
146	Cadence Design Systems	CDNS	0.13%	305.01	21.55	(7.60%)
147	BNY Mellon	BK	0.13%	119.49	0.69	(0.58%)
148	Cummins	CMI	0.13%	593.00	-2.66	(-0.45%)
149	Monster Beverage	MNST	0.13%	83.18	0.28	(0.34%)
150	Moody's Corporation	MCO	0.13%	450.76	27.54	(6.51%)
151	Cintas	CTAS	0.13%	196.41	1.49	(0.76%)
152	O'Reilly Auto Parts	ORLY	0.13%	92.75	0.15	(0.16%)
153	Quanta Services	PWR	0.12%	519.31	-5.82	(-1.11%)
154	Dell Technologies	DELL	0.12%	116.78	0.69	(0.59%)
155	Schlumberger	SLB	0.12%	51.59	1.75	(3.51%)
156	Colgate-Palmolive	CL	0.12%	95.58	-0.07	(-0.07%)
157	Mondelez International	MDLZ	0.12%	60.08	0.22	(0.37%)
158	CSX Corporation	CSX	0.12%	41.36	0.33	(0.80%)
159	Cigna	CI	0.12%	290.12	-0.59	(-0.20%)
160	Elevance Health	ELV	0.12%	346.24	1.46	(0.42%)
161	General Motors	GM	0.12%	83.67	2.45	(3.02%)
162	Motorola Solutions	MSI	0.12%	451.60	-6.16	(-1.35%)
163	DoorDash	DASH	0.12%	173.38	11.04	(6.80%)
164	Airbnb	ABNB	0.12%	124.27	0.04	(0.03%)
165	TransDigm Group	TDG	0.12%	1315.33	13.22	(1.02%)
166	Apollo Global Management	APO	0.12%	125.36	0.21	(0.17%)
167	Hilton Worldwide	HLT	0.12%	315.88	-1.94	(-0.61%)
168	Kinder Morgan	KMI	0.12%	32.29	0.16	(0.50%)
169	Warner Bros. Discovery	WBD	0.11%	28.79	0.04	(0.14%)
170	Norfolk Southern Railway	NSC	0.11%	316.76	0.64	(0.20%)
171	Cencora	COR	0.11%	360.23	0.26	(0.07%)
172	Aon	AON	0.11%	322.98	-2.98	(-0.91%)
173	TE Connectivity	TEL	0.11%	235.63	-0.27	(-0.11%)
174	American Electric Power	AEP	0.11%	127.27	-2.97	(-2.28%)
175	Robinhood Markets, Inc.	HOOD	0.11%	75.21	-0.23	(-0.30%)
176	Republic Services	RSG	0.11%	216.84	-4.35	(-1.97%)
177	Truist Financial	TFC	0.11%	52.69	0.49	(0.94%)
178	EOG Resources	EOG	0.11%	122.27	2.52	(2.10%)
179	L3Harris	LHX	0.11%	352.12	5.53	(1.60%)
180	Paccar	PCAR	0.11%	125.17	-1.35	(-1.07%)
181	Simon Property Group	SPG	0.10%	199.63	-2.38	(-1.18%)
182	Ross Stores	ROST	0.10%	200.38	2.17	(1.09%)
183	Travelers Companies (The)	TRV	0.10%	298.46	-0.77	(-0.26%)
184	Phillips 66	PSX	0.10%	157.40	-0.76	(-0.48%)
185	Air Products	APD	0.10%	282.39	4.70	(1.69%)
186	AutoZone	AZO	0.10%	3744.64	2.64	(0.07%)
187	Valero Energy	VLO	0.10%	199.46	2.12	(1.07%)
188	Baker Hughes	BKR	0.10%	61.54	1.68	(2.81%)
189	Digital Realty	DLR	0.10%	176.02	-3.87	(-2.15%)
190	Fortinet	FTNT	0.10%	80.69	-1.00	(-1.22%)
191	Sempra	SRE	0.10%	91.73	-1.21	(-1.30%)
192	Realty Income	O	0.10%	65.07	-1.42	(-2.14%)
193	NXP Semiconductors	NXPI	0.10%	237.33	-7.76	(-3.17%)
194	Aflac	AFL	0.09%	113.62	-1.80	(-1.56%)
195	Marathon Petroleum	MPC	0.09%	199.57	-0.97	(-0.48%)
196	Monolithic Power Systems	MPWR	0.09%	1188.32	15.14	(1.29%)
197	Vistra Corp.	VST	0.09%	170.57	-3.11	(-1.79%)
198	United Rentals	URI	0.09%	880.18	16.90	(1.96%)
199	Dominion Energy	D	0.09%	64.72	-0.93	(-1.42%)
200	Ford Motor Company	F	0.09%	13.85	-0.28	(-1.98%)
201	Arthur J. Gallagher & Co.	AJG	0.09%	214.49	0.49	(0.23%)
202	ONEOK	OKE	0.09%	86.79	1.18	(1.38%)
203	Zoetis	ZTS	0.09%	129.13	3.57	(2.84%)
204	Allstate	ALL	0.09%	209.43	-2.89	(-1.36%)
205	Ametek	AME	0.09%	234.31	0.98	(0.42%)
206	W. W. Grainger	GWW	0.09%	1134.04	1.82	(0.16%)
207	Carrier Global	CARR	0.09%	64.33	-2.10	(-3.16%)
208	Cardinal Health	CAH	0.08%	224.99	-0.59	(-0.26%)
209	Fastenal	FAST	0.08%	45.98	0.29	(0.63%)
210	Public Storage	PSA	0.08%	299.00	-3.00	(-0.99%)
211	Target Corporation	TGT	0.08%	115.66	-0.88	(-0.76%)
212	Becton Dickinson	BDX	0.08%	182.68	5.30	(2.99%)
213	MetLife	MET	0.08%	79.22	0.64	(0.81%)
214	Corteva	CTVA	0.08%	76.59	1.04	(1.38%)
215	Carvana Co.	CVNA	0.08%	361.53	10.59	(3.02%)
216	Idexx Laboratories	IDXX	0.08%	634.90	8.73	(1.39%)
217	Chipotle Mexican Grill	CMG	0.08%	38.72	0.84	(2.22%)
218	Electronic Arts	EA	0.08%	200.23	0.70	(0.35%)
219	Diamondback Energy	FANG	0.08%	174.01	5.42	(3.21%)
220	Teradyne	TER	0.08%	314.82	9.29	(3.04%)
221	Targa Resources	TRGP	0.08%	227.62	3.33	(1.48%)
222	Autodesk	ADSK	0.08%	229.74	4.42	(1.96%)
223	D. R. Horton	DHI	0.08%	167.25	0.96	(0.58%)
224	Fifth Third Bancorp	FITB	0.08%	53.67	0.61	(1.15%)
225	Exelon	EXC	0.08%	47.24	-0.80	(-1.67%)
226	Xcel Energy	XEL	0.08%	79.68	-1.07	(-1.33%)
227	Nasdaq, Inc.	NDAQ	0.08%	82.13	1.89	(2.36%)
228	Comfort Systems USA, Inc.	FIX	0.07%	1319.47	-18.28	(-1.37%)
229	Delta Air Lines	DAL	0.07%	71.11	0.26	(0.37%)
230	Occidental Petroleum	OXY	0.07%	47.11	1.17	(2.55%)
231	Entergy	ETR	0.07%	102.39	-2.05	(-1.96%)
232	Edwards Lifesciences	EW	0.07%	78.98	0.53	(0.68%)
233	Garmin	GRMN	0.07%	237.46	20.48	(9.44%)
234	Yum! Brands	YUM	0.07%	162.91	1.72	(1.07%)
235	Hershey Company (The)	HSY	0.07%	222.04	2.64	(1.20%)
236	Carnival	CCL	0.07%	32.54	-0.14	(-0.43%)
237	CBRE Group	CBRE	0.07%	152.01	10.77	(7.63%)
238	Rockwell Automation	ROK	0.07%	396.46	7.99	(2.06%)
239	Wabtec	WAB	0.07%	259.33	-0.36	(-0.14%)
240	Coinbase Global	COIN	0.07%	164.05	-1.97	(-1.19%)
241	Ciena Corporation	CIEN	0.07%	310.96	8.63	(2.85%)
242	Ameriprise Financial	AMP	0.07%	477.79	9.01	(1.92%)
243	Kroger	KR	0.07%	68.86	-0.80	(-1.15%)
244	American International Group	AIG	0.07%	79.79	0.39	(0.49%)
245	Microchip Technology	MCHP	0.07%	79.11	0.17	(0.22%)
246	Sysco	SYY	0.07%	89.28	-0.42	(-0.47%)
247	Datadog	DDOG	0.07%	121.78	-0.78	(-0.64%)
248	Nucor	NUE	0.07%	184.54	0.90	(0.49%)
249	Public Service Enterprise Group	PEG	0.07%	84.36	-2.59	(-2.98%)
250	Keysight Technologies	KEYS	0.07%	239.83	5.44	(2.32%)
251	Ventas	VTR	0.07%	85.74	-1.15	(-1.32%)
252	Old Dominion	ODFL	0.06%	193.81	0.49	(0.25%)
253	Estée Lauder Companies (The)	EL	0.06%	111.60	-0.54	(-0.48%)
254	Consolidated Edison	ED	0.06%	111.61	-2.31	(-2.03%)
255	MSCI	MSCI	0.06%	545.25	23.92	(4.59%)
256	Martin Marietta Materials	MLM	0.06%	661.73	-4.80	(-0.72%)
257	Keurig Dr Pepper	KDP	0.06%	29.14	0.01	(0.03%)
258	Vulcan Materials Company	VMC	0.06%	299.36	-2.86	(-0.95%)
259	Las Vegas Sands	LVS	0.06%	58.84	1.32	(2.29%)
260	PG&E Corporation	PCG	0.06%	17.88	-0.14	(-0.78%)
261	Hartford (The)	HIG	0.06%	141.26	-2.27	(-1.58%)
262	PayPal	PYPL	0.06%	41.45	0.64	(1.57%)
263	Crown Castle	CCI	0.06%	87.43	-4.43	(-4.82%)
264	Ingersoll Rand	IR	0.06%	97.20	-1.56	(-1.58%)
265	United Airlines Holdings	UAL	0.06%	116.93	2.91	(2.55%)
266	GE HealthCare	GEHC	0.06%	82.95	1.34	(1.64%)
267	ResMed	RMD	0.06%	258.91	3.09	(1.21%)
268	Workday, Inc.	WDAY	0.06%	142.63	-0.49	(-0.34%)
269	eBay	EBAY	0.06%	82.18	2.23	(2.79%)
270	WEC Energy Group	WEC	0.06%	113.72	-1.73	(-1.50%)
271	NRG Energy	NRG	0.06%	171.06	-2.39	(-1.38%)
272	Take-Two Interactive	TTWO	0.06%	199.13	5.26	(2.71%)
273	EQT Corporation	EQT	0.06%	58.63	0.88	(1.52%)
274	Copart	CPRT	0.06%	37.75	0.23	(0.61%)
275	Kimberly-Clark	KMB	0.06%	109.90	2.38	(2.21%)
276	Huntington Bancshares	HBAN	0.06%	17.89	0.42	(2.40%)
277	Prudential Financial	PRU	0.06%	104.33	1.06	(1.03%)
278	State Street Corporation	STT	0.06%	129.68	1.68	(1.31%)
279	Kenvue	KVUE	0.06%	18.88	0.47	(2.55%)
280	Live Nation Entertainment	LYV	0.06%	155.78	-1.75	(-1.11%)
281	Otis Worldwide	OTIS	0.06%	92.77	0.33	(0.36%)
282	Agilent Technologies	A	0.06%	126.94	3.07	(2.48%)
283	M&T Bank	MTB	0.06%	231.75	3.39	(1.48%)
284	Arch Capital Group	ACGL	0.06%	98.06	-0.82	(-0.83%)
285	EMCOR Group, Inc.	EME	0.06%	783.06	-14.44	(-1.81%)
286	Roper Technologies	ROP	0.06%	327.60	12.07	(3.83%)
287	Axon Enterprise	AXON	0.05%	430.12	-1.82	(-0.42%)
288	Fiserv, Inc.	FISV	0.05%	63.01	-0.44	(-0.69%)
289	Paychex	PAYX	0.05%	94.29	1.02	(1.09%)
290	Dollar General	DG	0.05%	152.02	2.34	(1.56%)
291	Interactive Brokers Group	IBKR	0.05%	74.90	1.61	(2.20%)
292	Block, Inc.	XYZ	0.05%	53.60	2.79	(5.49%)
293	Archer Daniels Midland	ADM	0.05%	67.52	-1.05	(-1.53%)
294	Fair Isaac	FICO	0.05%	1366.93	15.33	(1.13%)
295	Waters Corporation	WAT	0.05%	327.53	6.10	(1.90%)
296	Cognizant	CTSH	0.05%	66.81	1.63	(2.50%)
297	Dover Corporation	DOV	0.05%	232.08	-1.17	(-0.50%)
298	Vici Properties	VICI	0.05%	29.72	-0.14	(-0.47%)
299	Raymond James Financial	RJF	0.05%	161.16	3.13	(1.98%)
300	Xylem Inc.	XYL	0.05%	129.24	1.06	(0.83%)
301	Tapestry, Inc.	TPR	0.05%	155.00	1.15	(0.75%)
302	Iron Mountain	IRM	0.05%	105.83	-2.96	(-2.72%)
303	Teledyne Technologies	TDY	0.05%	662.66	13.31	(2.05%)
304	Extra Space Storage	EXR	0.05%	145.18	-2.66	(-1.80%)
305	Ulta Beauty	ULTA	0.05%	689.42	-17.40	(-2.46%)
306	Texas Pacific Land Corporation	TPL	0.05%	440.71	14.29	(3.35%)
307	Charter Communications	CHTR	0.05%	239.14	2.13	(0.90%)
308	Lennar	LEN	0.05%	121.26	-0.18	(-0.15%)
309	Ameren	AEE	0.05%	108.31	-2.23	(-2.02%)
310	Cboe Global Markets	CBOE	0.05%	285.39	1.19	(0.42%)
311	DTE Energy	DTE	0.05%	142.62	-2.07	(-1.43%)
312	Ares Management Corporation	ARES	0.05%	133.97	3.56	(2.73%)
313	Atmos Energy	ATO	0.05%	178.12	-2.12	(-1.18%)
314	Halliburton	HAL	0.05%	34.77	1.06	(3.14%)
315	IQVIA	IQV	0.05%	171.06	6.62	(4.03%)
316	Rollins, Inc.	ROL	0.05%	60.25	0.17	(0.28%)
317	PPG Industries	PPG	0.05%	128.25	-0.93	(-0.72%)
318	Willis Towers Watson	WTW	0.05%	301.92	6.42	(2.17%)
319	Hewlett Packard Enterprise	HPE	0.05%	21.55	-0.42	(-1.91%)
320	Biogen	BIIB	0.05%	194.13	-1.49	(-0.76%)
321	Kraft Heinz	KHC	0.05%	23.95	0.17	(0.71%)
322	FirstEnergy	FE	0.05%	48.94	-0.41	(-0.83%)
323	Steel Dynamics	STLD	0.05%	192.74	0.82	(0.43%)
324	Dexcom	DXCM	0.04%	72.80	2.37	(3.37%)
325	Mettler Toledo	MTD	0.04%	1375.57	22.33	(1.65%)
326	Citizens Financial Group	CFG	0.04%	65.04	0.65	(1.01%)
327	ON Semiconductor	ON	0.04%	70.66	-1.30	(-1.81%)
328	Hubbell Incorporated	HUBB	0.04%	522.30	-1.95	(-0.37%)
329	Tractor Supply	TSCO	0.04%	52.54	-0.15	(-0.28%)
330	Devon Energy	DVN	0.04%	44.44	0.40	(0.91%)
331	Jabil	JBL	0.04%	260.54	3.14	(1.22%)
332	Northern Trust	NTRS	0.04%	147.52	0.29	(0.20%)
333	CenterPoint Energy	CNP	0.04%	41.93	-0.72	(-1.69%)
334	PulteGroup	PHM	0.04%	142.10	0.52	(0.37%)
335	PPL Corporation	PPL	0.04%	36.81	-0.76	(-2.02%)
336	Constellation Brands	STZ	0.04%	156.29	3.59	(2.35%)
337	Smurfit WestRock	SW	0.04%	51.84	1.02	(2.01%)
338	Southwest Airlines	LUV	0.04%	54.80	0.54	(1.00%)
339	Eversource Energy	ES	0.04%	71.72	-1.31	(-1.79%)
340	Edison International	EIX	0.04%	69.70	-1.72	(-2.41%)
341	W. R. Berkley Corporation	WRB	0.04%	70.80	-0.24	(-0.34%)
342	Dollar Tree	DLTR	0.04%	132.54	4.02	(3.13%)
343	Regions Financial Corporation	RF	0.04%	30.06	0.28	(0.94%)
344	Verisk Analytics	VRSK	0.04%	184.07	6.77	(3.82%)
345	First Solar	FSLR	0.04%	238.57	12.52	(5.54%)
346	American Water Works	AWK	0.04%	131.16	-2.35	(-1.76%)
347	International Paper	IP	0.04%	48.48	-0.57	(-1.16%)
348	Williams-Sonoma	WSM	0.04%	213.96	2.14	(1.01%)
349	Cincinnati Financial	CINF	0.04%	163.25	-2.82	(-1.70%)
350	Synchrony Financial	SYF	0.04%	72.85	0.54	(0.75%)
351	Fidelity National Information Services	FIS	0.04%	48.58	1.06	(2.23%)
352	AvalonBay Communities	AVB	0.04%	178.06	0.41	(0.23%)
353	Expedia Group	EXPE	0.04%	203.79	3.37	(1.68%)
354	Darden Restaurants	DRI	0.04%	216.41	-2.25	(-1.03%)
355	Steris	STE	0.04%	249.35	3.94	(1.61%)
356	Corpay	CPAY	0.04%	349.19	6.68	(1.95%)
357	Church & Dwight	CHD	0.04%	102.67	2.78	(2.78%)
358	General Mills	GIS	0.04%	45.36	0.40	(0.89%)
359	Equity Residential	EQR	0.04%	63.59	0.11	(0.17%)
360	KeyCorp	KEY	0.04%	21.94	0.25	(1.15%)
361	Qnity Electronics	Q	0.04%	115.25	3.31	(2.96%)
362	Coterra	CTRA	0.04%	31.47	0.40	(1.29%)
363	Brown & Brown	BRO	0.04%	69.69	0.86	(1.25%)
364	Expand Energy	EXE	0.04%	99.52	-3.23	(-3.14%)
365	Bunge Global	BG	0.04%	121.77	-0.11	(-0.09%)
366	Veralto	VLTO	0.04%	94.28	2.08	(2.26%)
367	Equifax	EFX	0.04%	192.59	-0.11	(-0.06%)
368	LabCorp	LH	0.04%	278.76	2.09	(0.76%)
369	CMS Energy	CMS	0.04%	75.11	-0.93	(-1.22%)
370	Amcor	AMCR	0.04%	49.59	0.03	(0.06%)
371	Ralph Lauren Corporation	RL	0.04%	378.08	7.58	(2.05%)
372	Global Payments	GPN	0.04%	81.26	11.49	(16.47%)
373	Dow Inc.	DOW	0.04%	31.58	0.16	(0.51%)
374	Quest Diagnostics	DGX	0.04%	204.39	-1.10	(-0.54%)
375	Tyson Foods	TSN	0.04%	63.96	1.06	(1.69%)
376	Humana	HUM	0.04%	187.12	2.13	(1.15%)
377	Loews Corporation	L	0.04%	108.66	-1.83	(-1.66%)
378	Omnicom Group	OMC	0.04%	70.16	2.18	(3.21%)
379	C.H. Robinson	CHRW	0.04%	185.86	8.48	(4.78%)
380	Leidos	LDOS	0.04%	171.53	10.00	(6.19%)
381	Packaging Corporation of America	PKG	0.03%	239.03	-1.34	(-0.56%)
382	NiSource	NI	0.03%	45.30	-1.41	(-3.02%)
383	Lululemon Athletica	LULU	0.03%	182.13	4.41	(2.48%)
384	International Flavors & Fragrances	IFF	0.03%	82.96	0.22	(0.27%)
385	Centene Corporation	CNC	0.03%	43.07	1.84	(4.46%)
386	J.B. Hunt	JBHT	0.03%	223.45	-0.06	(-0.03%)
387	SBA Communications	SBAC	0.03%	197.46	-5.66	(-2.79%)
388	NVR, Inc.	NVR	0.03%	7523.12	102.12	(1.38%)
389	DuPont	DD	0.03%	51.35	0.48	(0.94%)
390	Broadridge Financial Solutions	BR	0.03%	178.12	3.99	(2.29%)
391	T. Rowe Price	TROW	0.03%	94.93	1.12	(1.19%)
392	CoStar Group	CSGP	0.03%	48.94	3.20	(7.00%)
393	Incyte	INCY	0.03%	102.99	1.83	(1.81%)
394	Albemarle Corporation	ALB	0.03%	171.22	2.30	(1.36%)
395	Principal Financial Group	PFG	0.03%	92.45	0.47	(0.51%)
396	NetApp	NTAP	0.03%	101.32	0.25	(0.25%)
397	Expeditors International	EXPD	0.03%	149.58	2.42	(1.64%)
398	Verisign	VRSN	0.03%	218.55	2.30	(1.06%)
399	Snap-on	SNA	0.03%	384.36	2.67	(0.70%)
400	Zimmer Biomet	ZBH	0.03%	98.25	1.10	(1.13%)
401	Lennox International	LII	0.03%	553.89	-11.61	(-2.05%)
402	Weyerhaeuser	WY	0.03%	26.27	-0.61	(-2.27%)
403	McCormick & Company	MKC	0.03%	70.02	0.83	(1.20%)
404	Evergy	EVRG	0.03%	80.40	-1.11	(-1.36%)
405	PTC Inc.	PTC	0.03%	155.50	2.43	(1.59%)
406	Viatris	VTRS	0.03%	16.05	0.31	(1.97%)
407	Fortive	FTV	0.03%	58.33	1.52	(2.68%)
408	Moderna	MRNA	0.03%	46.60	2.67	(6.08%)
409	Insulet Corporation	PODD	0.03%	258.07	11.73	(4.76%)
410	LyondellBasell	LYB	0.03%	55.97	-0.01	(-0.02%)
411	West Pharmaceutical Services	WST	0.03%	248.26	5.07	(2.08%)
412	Alliant Energy	LNT	0.03%	69.53	-1.57	(-2.21%)
413	Aptiv	APTV	0.03%	83.81	1.04	(1.26%)
414	Supermicro	SMCI	0.03%	29.71	-0.40	(-1.33%)
415	Ball Corporation	BALL	0.03%	66.31	-0.24	(-0.36%)
416	Textron	TXT	0.03%	100.25	0.55	(0.55%)
417	Deckers Brands	DECK	0.03%	118.89	1.54	(1.31%)
418	HP Inc.	HPQ	0.03%	18.35	-0.14	(-0.76%)
419	TKO Group Holdings	TKO	0.03%	213.28	3.14	(1.49%)
420	Genuine Parts Company	GPC	0.03%	120.91	-4.83	(-3.84%)
421	Hologic	HOLX	0.03%	75.20	0.05	(0.07%)
422	Huntington Ingalls Industries	HII	0.03%	424.89	7.06	(1.69%)
423	Nordson Corporation	NDSN	0.03%	299.29	2.36	(0.79%)
424	Pentair	PNR	0.03%	101.79	2.03	(2.03%)
425	Jacobs Solutions	J	0.03%	141.49	5.03	(3.69%)
426	Essex Property Trust	ESS	0.03%	256.18	2.83	(1.12%)
427	Invitation Homes	INVH	0.03%	26.84	-0.30	(-1.11%)
428	Cooper Companies (The)	COO	0.03%	83.40	1.46	(1.78%)
429	CDW	CDW	0.03%	124.29	-0.85	(-0.68%)
430	Trimble Inc.	TRMB	0.03%	66.91	1.28	(1.95%)
431	Mid-America Apartment Communities	MAA	0.03%	135.12	0.71	(0.53%)
432	Akamai Technologies	AKAM	0.03%	109.31	0.89	(0.82%)
433	F5, Inc.	FFIV	0.03%	277.69	7.11	(2.63%)
434	IDEX Corporation	IEX	0.03%	208.98	-0.23	(-0.11%)
435	Masco	MAS	0.03%	76.72	0.55	(0.72%)
436	Kimco Realty	KIM	0.02%	22.66	-0.49	(-2.12%)
437	Avery Dennison	AVY	0.02%	195.41	1.02	(0.52%)
438	CF Industries	CF	0.02%	95.82	2.03	(2.16%)
439	Clorox	CLX	0.02%	123.20	0.24	(0.20%)
440	Universal Health Services	UHS	0.02%	235.29	0.17	(0.07%)
441	Franklin Resources	BEN	0.02%	27.91	0.42	(1.53%)
442	Erie Indemnity	ERIE	0.02%	277.40	-6.45	(-2.27%)
443	Hasbro	HAS	0.02%	101.17	-1.06	(-1.04%)
444	Everest Group	EG	0.02%	345.51	-0.52	(-0.15%)
445	Best Buy	BBY	0.02%	66.91	0.81	(1.23%)
446	Gen Digital	GEN	0.02%	23.10	0.29	(1.27%)
447	Allegion	ALLE	0.02%	162.59	-0.08	(-0.05%)
448	Host Hotels & Resorts	HST	0.02%	20.26	0.25	(1.25%)
449	Stanley Black & Decker	SWK	0.02%	89.83	-1.07	(-1.18%)
450	Regency Centers	REG	0.02%	75.72	-1.47	(-1.90%)
451	Align Technology	ALGN	0.02%	190.82	3.60	(1.92%)
452	Tyler Technologies	TYL	0.02%	317.24	4.76	(1.52%)
453	Brown–Forman	BF.B	0.02%	29.42	0.16	(0.55%)
454	Hormel Foods	HRL	0.02%	24.48	1.04	(4.44%)
455	Generac	GNRC	0.02%	228.35	-5.11	(-2.19%)
456	Solventum	SOLV	0.02%	74.91	1.18	(1.60%)
457	Domino's	DPZ	0.02%	382.99	9.49	(2.54%)
458	Builders FirstSource	BLDR	0.02%	113.90	-0.73	(-0.64%)
459	UDR, Inc.	UDR	0.02%	38.25	0.25	(0.66%)
460	Zebra Technologies	ZBRA	0.02%	252.52	-8.24	(-3.16%)
461	The Trade Desk, Inc.	TTD	0.02%	25.50	0.24	(0.95%)
462	Paramount Skydance Corp	PSKY	0.02%	11.12	0.29	(2.68%)
463	GoDaddy	GDDY	0.02%	90.56	-0.64	(-0.70%)
464	Wynn Resorts	WYNN	0.02%	116.31	1.91	(1.67%)
465	Healthpeak Properties	DOC	0.02%	17.12	-0.10	(-0.58%)
466	Invesco	IVZ	0.02%	26.74	0.34	(1.29%)
467	Fox Corporation (Class B)	FOX	0.02%	52.26	0.66	(1.28%)
468	Pinnacle West	PNW	0.02%	97.55	-1.34	(-1.36%)
469	AES Corporation	AES	0.02%	16.29	-0.10	(-0.61%)
470	Camden Property Trust	CPT	0.02%	108.57	0.20	(0.18%)
471	J.M. Smucker Company (The)	SJM	0.02%	107.69	1.47	(1.38%)
472	Fox Corporation (Class A)	FOXA	0.02%	57.17	0.74	(1.31%)
473	Jack Henry & Associates	JKHY	0.02%	158.76	0.17	(0.11%)
474	Globe Life	GL	0.02%	143.60	-2.31	(-1.58%)
475	Gartner	IT	0.02%	161.25	4.95	(3.17%)
476	Baxter International	BAX	0.02%	21.87	1.13	(5.45%)
477	Norwegian Cruise Line Holdings	NCLH	0.02%	24.35	0.25	(1.04%)
478	Revvity	RVTY	0.02%	97.74	2.69	(2.83%)
479	Assurant	AIZ	0.02%	219.70	-1.34	(-0.61%)
480	A. O. Smith	AOS	0.02%	78.96	-0.51	(-0.64%)
481	APA Corporation	APA	0.02%	28.61	1.27	(4.65%)
482	Molson Coors Beverage Company	TAP	0.02%	50.82	-0.08	(-0.16%)
483	DaVita	DVA	0.02%	147.75	-2.66	(-1.77%)
484	BXP, Inc.	BXP	0.02%	61.55	0.89	(1.47%)
485	MGM Resorts	MGM	0.02%	37.19	2.92	(8.52%)
486	Pool Corporation	POOL	0.02%	255.33	-0.13	(-0.05%)
487	Alexandria Real Estate Equities	ARE	0.02%	54.16	-0.25	(-0.46%)
488	Mosaic Company (The)	MOS	0.01%	29.44	0.36	(1.24%)
489	Skyworks Solutions	SWKS	0.01%	62.00	-0.16	(-0.26%)
490	Bio-Techne	TECH	0.01%	59.33	0.83	(1.42%)
491	EPAM Systems	EPAM	0.01%	167.69	5.49	(3.38%)
492	Henry Schein	HSIC	0.01%	78.03	0.82	(1.06%)
493	Federal Realty Investment Trust	FRT	0.01%	105.45	-0.76	(-0.72%)
494	Conagra Brands	CAG	0.01%	18.79	-0.10	(-0.53%)
495	News Corp (Class A)	NWSA	0.01%	23.35	0.16	(0.69%)
496	Campbell Soup Company	CPB	0.01%	27.53	-0.24	(-0.86%)
497	Charles River Laboratories	CRL	0.01%	158.00	-0.53	(-0.33%)
498	Molina Healthcare	MOH	0.01%	142.61	6.93	(5.11%)
499	FactSet	FDS	0.01%	197.92	7.86	(4.14%)
500	Match Group	MTCH	0.01%	30.28	0.10	(0.33%)
501	Paycom	PAYC	0.01%	124.22	1.90	(1.55%)
502	Lamb Weston	LW	0.01%	48.86	0.68	(1.41%)
503	News Corp (Class B)	NWS	0.01%	26.28	-0.04	(-0.15%)

Stock Index ETFs

SPY	S&P 500 ETF	686.29	3.44	(0.50%)
QQQ	Nasdaq 100 ETF	605.79	4.49	(0.75%)
DIA	Dow Jones ETF	497.00	1.15	(0.23%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.38T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown