S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.09% |  176.37 | -6.97 | (-3.80%) | |
| 2 | AAPL | 6.20% | 255.44 | -4.85 | (-1.86%) | |
| 3 | MSFT | 4.97% | 404.91 | -5.77 | (-1.40%) | |
| 4 | AMZN | 3.73% | 210.26 | -8.68 | (-3.96%) | |
| 5 | GOOGL | 3.05% | 294.47 | -6.41 | (-2.13%) | |
| 6 | GOOG | 2.84% | 294.21 | -6.70 | (-2.23%) | |
| 7 | META | 2.67% | 636.90 | -23.67 | (-3.58%) | |
| 8 | AVGO | 2.56% | 326.48 | -6.29 | (-1.89%) | |
| 9 | TSLA | 2.42% | 390.42 | -15.13 | (-3.73%) | |
| 10 | BRK.B | 1.77% | 495.33 | -5.06 | (-1.01%) | |
| 11 | WMT | 1.62% | 123.22 | -0.09 | (-0.07%) | |
| 12 | LLY | 1.45% | 981.50 | -1.76 | (-0.18%) | |
| 13 | JPM | 1.27% | 284.54 | -9.01 | (-3.07%) | |
| 14 | XOM | 1.05% |  152.47 | 1.71 | (1.13%) | |
| 15 | V | 1.00% | 313.41 | -6.39 | (-2.00%) | |
| 16 | JNJ | 0.95% | 237.10 | -2.53 | (-1.06%) | |
| 17 | MA | 0.76% | 516.29 | -8.37 | (-1.60%) | |
| 18 | COST | 0.73% | 993.79 | 11.22 | (1.14%) | |
| 19 | ORCL | 0.72% | 151.47 | -3.32 | (-2.15%) | |
| 20 | NFLX | 0.68% | 97.80 | -1.37 | (-1.38%) | |
| 21 | MU | 0.68% | 364.84 | -32.21 | (-8.11%) | |
| 22 | ABBV | 0.67% | 229.06 | -3.29 | (-1.42%) | |
| 23 | CVX | 0.63% | 191.80 | 1.90 | (1.00%) | |
| 24 | PLTR | 0.61% | 155.13 | 2.46 | (1.61%) | |
| 25 | PG | 0.59% | 152.75 | -1.24 | (-0.80%) | |
| 26 | HD | 0.58% | 354.39 | -7.29 | (-2.01%) | |
| 27 | BAC | 0.57% | 47.83 | -1.98 | (-3.98%) | |
| 28 | GE | 0.55% | 318.02 | -8.97 | (-2.74%) | |
| 29 | KO | 0.55% | 76.79 | -0.24 | (-0.31%) | |
| 30 | CAT | 0.52% | 672.07 | -34.01 | (-4.82%) | |
| 31 | AMD | 0.51% | 189.57 | -9.88 | (-4.95%) | |
| 32 | CSCO | 0.51% | 77.47 | -2.54 | (-3.17%) | |
| 33 | RTX | 0.47% | 212.81 | 8.95 | (4.39%) | |
| 34 | MRK | 0.47% | 115.02 | -1.05 | (-0.91%) | |
| 35 | PM | 0.43% | 167.91 | -1.78 | (-1.05%) | |
| 36 | UNH | 0.42% | 282.10 | -6.67 | (-2.31%) | |
| 37 | AMAT | 0.42% | 319.80 | -26.73 | (-7.72%) | |
| 38 | MS | 0.41% | 157.10 | -5.45 | (-3.35%) | |
| 39 | LRCX | 0.41% | 197.17 | -17.51 | (-8.15%) | |
| 40 | WFC | 0.40% | 79.25 | -2.86 | (-3.48%) | |
| 41 | TMUS | 0.40% | 218.11 | -2.43 | (-1.10%) | |
| 42 | GS | 0.40% | 809.31 | -26.15 | (-3.13%) | |
| 43 | IBM | 0.40% | 255.69 | -0.86 | (-0.34%) | |
| 44 | MCD | 0.38% | 326.35 | -1.10 | (-0.34%) | |
| 45 | LIN | 0.37% | 481.13 | -8.93 | (-1.82%) | |
| 46 | PEP | 0.36% | 158.22 | -2.48 | (-1.55%) | |
| 47 | VZ | 0.36% | 51.01 | -0.17 | (-0.33%) | |
| 48 | INTC | 0.35% | 42.78 | -3.17 | (-6.90%) | |
| 49 | GEV | 0.35% | 781.92 | -33.09 | (-4.06%) | |
| 50 | AXP | 0.34% | 297.00 | -10.21 | (-3.32%) | |
| 51 | T | 0.33% | 28.36 | -0.61 | (-2.09%) | |
| 52 | AMGN | 0.33% | 367.14 | -0.46 | (-0.12%) | |
| 53 | ABT | 0.31% | 108.65 | -2.39 | (-2.15%) | |
| 54 | NEE | 0.31% | 90.21 | -0.92 | (-1.01%) | |
| 55 | GILD | 0.31% | 151.21 | 6.07 | (4.18%) | |
| 56 | TMO | 0.31% | 500.21 | -18.63 | (-3.59%) | |
| 57 | CRM | 0.30% | 199.09 | -2.30 | (-1.14%) | |
| 58 | C | 0.30% | 104.08 | -4.87 | (-4.47%) | |
| 59 | BA | 0.30% | 227.37 | 5.31 | (2.39%) | |
| 60 | DIS | 0.29% | 100.35 | -2.06 | (-2.01%) | |
| 61 | TJX | 0.29% | 158.72 | -2.21 | (-1.37%) | |
| 62 | KLAC | 0.29% | 1327.16 | -102.19 | (-7.15%) | |
| 63 | TXN | 0.29% | 191.25 | -6.73 | (-3.40%) | |
| 64 | ISRG | 0.28% | 484.49 | -12.21 | (-2.46%) | |
| 65 | SCHW | 0.27% | 93.81 | -1.60 | (-1.68%) | |
| 66 | APP | 0.27% | 487.00 | -21.56 | (-4.24%) | |
| 67 | ANET | 0.27% | 129.55 | -9.85 | (-7.07%) | |
| 68 | APH | 0.26% | 129.79 | -6.45 | (-4.73%) | |
| 69 | DE | 0.26% | 585.24 | -5.45 | (-0.92%) | |
| 70 | LMT | 0.26% | 679.00 | 24.00 | (3.66%) | |
| 71 | ADI | 0.25% | 315.00 | -14.72 | (-4.46%) | |
| 72 | PFE | 0.25% | 26.86 | 0.25 | (0.96%) | |
| 73 | UBER | 0.25% | 74.09 | -1.35 | (-1.79%) | |
| 74 | UNP | 0.25% | 252.01 | -8.19 | (-3.15%) | |
| 75 | HON | 0.25% | 234.58 | -3.80 | (-1.59%) | |
| 76 | BLK | 0.24% | 943.99 | -91.01 | (-8.79%) | |
| 77 | COP | 0.24% | 118.52 | 1.70 | (1.45%) | |
| 78 | QCOM | 0.24% | 133.94 | -3.06 | (-2.24%) | |
| 79 | BKNG | 0.24% | 4505.76 | -107.52 | (-2.33%) | |
| 80 | WELL | 0.23% | 201.25 | -3.80 | (-1.85%) | |
| 81 | LOW | 0.23% | 249.25 | -5.46 | (-2.14%) | |
| 82 | SYK | 0.23% | 361.77 | -8.73 | (-2.36%) | |
| 83 | DHR | 0.23% | 193.71 | -8.29 | (-4.10%) | |
| 84 | SPGI | 0.22% | 447.50 | -3.61 | (-0.80%) | |
| 85 | PANW | 0.22% | 163.64 | 0.48 | (0.29%) | |
| 86 | ETN | 0.22% | 342.05 | -12.74 | (-3.59%) | |
| 87 | INTU | 0.22% | 478.84 | 12.05 | (2.58%) | |
| 88 | ACN | 0.22% | 212.98 | -1.02 | (-0.48%) | |
| 89 | NOW | 0.21% | 122.52 | 2.14 | (1.77%) | |
| 90 | CB | 0.21% | 326.50 | -5.96 | (-1.79%) | |
| 91 | PLD | 0.20% | 133.13 | -4.72 | (-3.42%) | |
| 92 | PGR | 0.20% | 210.03 | -0.56 | (-0.26%) | |
| 93 | NEM | 0.20% | 112.33 | -3.76 | (-3.23%) | |
| 94 | BMY | 0.20% | 59.76 | -0.98 | (-1.62%) | |
| 95 | HCA | 0.19% | 527.00 | -7.47 | (-1.40%) | |
| 96 | MDT | 0.19% | 90.20 | -2.81 | (-3.02%) | |
| 97 | COF | 0.19% | 185.47 | -8.81 | (-4.53%) | |
| 98 | VRTX | 0.19% | 453.83 | -6.99 | (-1.52%) | |
| 99 | PH | 0.19% | 913.13 | -52.28 | (-5.42%) | |
| 100 | ADBE | 0.19% | 280.76 | -0.98 | (-0.35%) | |
| 101 | CME | 0.19% | 317.85 | 1.04 | (0.33%) | |
| 102 | CMCSA | 0.19% | 31.68 | 0.08 | (0.27%) | |
| 103 | CEG | 0.19% | 313.11 | -18.96 | (-5.71%) | |
| 104 | SBUX | 0.18% | 97.92 | -0.77 | (-0.79%) | |
| 105 | MCK | 0.18% | 909.20 | -22.15 | (-2.38%) | |
| 106 | MO | 0.18% | 66.14 | -0.84 | (-1.25%) | |
| 107 | NOC | 0.18% | 766.50 | 26.49 | (3.58%) | |
| 108 | SO | 0.18% | 96.33 | -0.88 | (-0.90%) | |
| 109 | CRWD | 0.18% | 423.75 | -2.41 | (-0.57%) | |
| 110 | BSX | 0.17% | 71.05 | -1.94 | (-2.66%) | |
| 111 | GLW | 0.17% | 121.38 | -13.36 | (-9.92%) | |
| 112 | DUK | 0.17% | 131.37 | -0.25 | (-0.19%) | |
| 113 | WM | 0.16% | 246.88 | 0.79 | (0.32%) | |
| 114 | HWM | 0.16% | 247.31 | -5.07 | (-2.01%) | |
| 115 | CVS | 0.16% | 77.67 | -1.02 | (-1.30%) | |
| 116 | GD | 0.16% | 364.48 | 3.78 | (1.05%) | |
| 117 | DELL | 0.16% | 143.65 | -2.87 | (-1.96%) | |
| 118 | ICE | 0.16% | 165.17 | 1.17 | (0.72%) | |
| 119 | TT | 0.15% | 419.10 | -17.26 | (-3.96%) | |
| 120 | EQIX | 0.15% | 925.50 | -27.50 | (-2.89%) | |
| 121 | WMB | 0.15% | 74.25 | -0.52 | (-0.70%) | |
| 122 | ADP | 0.15% | 224.24 | 1.54 | (0.69%) | |
| 123 | AMT | 0.14% | 186.19 | -1.44 | (-0.77%) | |
| 124 | UPS | 0.14% | 101.31 | -2.76 | (-2.65%) | |
| 125 | BX | 0.14% | 109.02 | -6.53 | (-5.65%) | |
| 126 | MRSH | 0.14% | 176.31 | -8.69 | (-4.69%) | |
| 127 | MAR | 0.14% | 319.01 | -14.03 | (-4.21%) | |
| 128 | NKE | 0.14% | 56.38 | -1.65 | (-2.84%) | |
| 129 | FDX | 0.14% | 353.50 | -19.85 | (-5.32%) | |
| 130 | MCO | 0.14% | 468.00 | -2.05 | (-0.44%) | |
| 131 | SNPS | 0.14% | 431.41 | -10.89 | (-2.46%) | |
| 132 | FCX | 0.14% | 57.20 | -5.46 | (-8.71%) | |
| 133 | PNC | 0.13% | 202.24 | -10.13 | (-4.77%) | |
| 134 | CTAS | 0.13% | 202.66 | -1.87 | (-0.91%) | |
| 135 | CDNS | 0.13% | 293.75 | -6.09 | (-2.03%) | |
| 136 | WDC | 0.13% | 238.84 | -20.19 | (-7.80%) | |
| 137 | SHW | 0.13% | 326.14 | -9.31 | (-2.77%) | |
| 138 | KKR | 0.13% | 89.85 | -5.74 | (-6.01%) | |
| 139 | USB | 0.13% | 51.45 | -2.46 | (-4.57%) | |
| 140 | MMM | 0.13% | 151.11 | -5.10 | (-3.26%) | |
| 141 | REGN | 0.13% | 751.54 | -13.39 | (-1.75%) | |
| 142 | ORLY | 0.13% | 94.57 | 0.21 | (0.22%) | |
| 143 | PWR | 0.13% | 529.59 | -19.63 | (-3.58%) | |
| 144 | JCI | 0.13% | 128.78 | -8.40 | (-6.12%) | |
| 145 | ITW | 0.13% | 272.62 | -9.89 | (-3.50%) | |
| 146 | ABNB | 0.13% | 131.03 | -4.81 | (-3.54%) | |
| 147 | ECL | 0.13% | 278.50 | -8.44 | (-2.94%) | |
| 148 | STX | 0.13% | 346.47 | -20.87 | (-5.68%) | |
| 149 | BK | 0.13% | 112.74 | -3.97 | (-3.41%) | |
| 150 | EMR | 0.13% | 137.12 | -5.10 | (-3.59%) | |
| 151 | SNDK | 0.13% | 519.68 | -45.91 | (-8.12%) | |
| 152 | DASH | 0.13% | 176.07 | -7.41 | (-4.04%) | |
| 153 | MSI | 0.13% | 457.90 | -9.26 | (-1.98%) | |
| 154 | KMI | 0.12% | 33.82 | 0.43 | (1.28%) | |
| 155 | MDLZ | 0.12% | 58.17 | -0.01 | (-0.01%) | |
| 156 | CSX | 0.12% | 40.06 | -1.09 | (-2.66%) | |
| 157 | MNST | 0.12% | 76.10 | -0.60 | (-0.78%) | |
| 158 | CL | 0.12% | 92.56 | -0.11 | (-0.12%) | |
| 159 | RCL | 0.12% | 272.00 | -11.06 | (-3.91%) | |
| 160 | CMI | 0.12% | 530.41 | -25.66 | (-4.61%) | |
| 161 | TDG | 0.12% | 1289.03 | -5.93 | (-0.46%) | |
| 162 | AON | 0.12% | 337.56 | -1.21 | (-0.36%) | |
| 163 | EOG | 0.12% | 134.22 | 3.19 | (2.43%) | |
| 164 | CI | 0.12% | 269.93 | -11.34 | (-4.03%) | |
| 165 | RSG | 0.12% | 229.29 | -2.38 | (-1.03%) | |
| 166 | AEP | 0.12% | 130.80 | -1.24 | (-0.94%) | |
| 167 | SLB | 0.12% | 47.23 | -0.17 | (-0.37%) | |
| 168 | COR | 0.11% | 357.00 | -2.28 | (-0.63%) | |
| 169 | CRH | 0.11% | 102.99 | -8.11 | (-7.30%) | |
| 170 | WBD | 0.11% | 27.79 | -0.21 | (-0.77%) | |
| 171 | HOOD | 0.11% | 76.15 | -4.41 | (-5.48%) | |
| 172 | LHX | 0.11% | 366.13 | 6.03 | (1.67%) | |
| 173 | ROST | 0.11% | 210.74 | -4.09 | (-1.91%) | |
| 174 | VLO | 0.11% | 227.06 | -0.97 | (-0.42%) | |
| 175 | HLT | 0.11% | 294.69 | -12.67 | (-4.12%) | |
| 176 | PSX | 0.11% | 168.00 | 1.56 | (0.94%) | |
| 177 | NSC | 0.11% | 298.85 | -12.07 | (-3.88%) | |
| 178 | GM | 0.11% | 73.79 | -2.41 | (-3.16%) | |
| 179 | MPC | 0.11% | 224.20 | 6.84 | (3.15%) | |
| 180 | TRV | 0.11% | 304.03 | -2.61 | (-0.85%) | |
| 181 | ELV | 0.10% | 285.30 | -1.18 | (-0.41%) | |
| 182 | SPG | 0.10% | 192.78 | -8.25 | (-4.11%) | |
| 183 | PCAR | 0.10% | 118.11 | -5.23 | (-4.24%) | |
| 184 | APO | 0.10% | 106.81 | -4.43 | (-3.99%) | |
| 185 | APD | 0.10% | 274.15 | -2.20 | (-0.80%) | |
| 186 | AZO | 0.10% | 3670.72 | -71.30 | (-1.91%) | |
| 187 | FTNT | 0.10% | 82.11 | -2.31 | (-2.73%) | |
| 188 | SRE | 0.10% | 92.25 | -1.69 | (-1.80%) | |
| 189 | O | 0.10% | 64.22 | -0.58 | (-0.89%) | |
| 190 | BKR | 0.10% | 60.49 | 0.30 | (0.50%) | |
| 191 | DLR | 0.10% | 173.96 | -5.79 | (-3.22%) | |
| 192 | TEL | 0.10% | 202.25 | -8.31 | (-3.95%) | |
| 193 | AJG | 0.10% | 228.13 | -1.52 | (-0.66%) | |
| 194 | TFC | 0.10% | 46.20 | -2.28 | (-4.70%) | |
| 195 | AFL | 0.09% | 110.00 | -1.04 | (-0.94%) | |
| 196 | OKE | 0.09% | 87.38 | 1.78 | (2.07%) | |
| 197 | D | 0.09% | 62.53 | -0.47 | (-0.74%) | |
| 198 | ALL | 0.09% | 210.35 | -1.27 | (-0.60%) | |
| 199 | ADSK | 0.09% | 258.30 | -5.82 | (-2.20%) | |
| 200 | OXY | 0.09% | 54.95 | 1.71 | (3.21%) | |
| 201 | TGT | 0.09% | 119.25 | -1.11 | (-0.92%) | |
| 202 | FAST | 0.09% | 46.23 | -1.07 | (-2.26%) | |
| 203 | GWW | 0.09% | 1118.45 | -27.26 | (-2.38%) | |
| 204 | PSA | 0.09% | 301.24 | -5.70 | (-1.86%) | |
| 205 | VST | 0.09% | 155.24 | -12.16 | (-7.26%) | |
| 206 | FANG | 0.09% | 184.84 | 5.80 | (3.24%) | |
| 207 | CAH | 0.09% | 221.08 | 5.06 | (2.34%) | |
| 208 | TRGP | 0.09% | 240.00 | 0.99 | (0.41%) | |
| 209 | CTVA | 0.09% | 76.67 | 0.08 | (0.10%) | |
| 210 | COIN | 0.09% | 195.20 | -10.51 | (-5.11%) | |
| 211 | XEL | 0.09% | 82.52 | 0.14 | (0.17%) | |
| 212 | ZTS | 0.08% | 119.75 | -2.48 | (-2.03%) | |
| 213 | EXC | 0.08% | 49.09 | 0.31 | (0.65%) | |
| 214 | URI | 0.08% | 796.02 | -46.91 | (-5.57%) | |
| 215 | NXPI | 0.08% | 198.26 | -12.32 | (-5.85%) | |
| 216 | AME | 0.08% | 217.26 | -9.58 | (-4.22%) | |
| 217 | NDAQ | 0.08% | 86.84 | -1.43 | (-1.62%) | |
| 218 | EA | 0.08% | 197.00 | -3.76 | (-1.87%) | |
| 219 | MPWR | 0.08% | 996.60 | -81.85 | (-7.59%) | |
| 220 | CARR | 0.08% | 57.40 | -3.00 | (-4.97%) | |
| 221 | IDXX | 0.08% | 602.50 | -16.42 | (-2.65%) | |
| 222 | ETR | 0.08% | 105.34 | -0.14 | (-0.13%) | |
| 223 | F | 0.08% | 11.90 | -0.44 | (-3.57%) | |
| 224 | BDX | 0.08% | 165.67 | -4.27 | (-2.51%) | |
| 225 | MET | 0.08% | 71.65 | -1.29 | (-1.77%) | |
| 226 | EW | 0.08% | 80.38 | -3.51 | (-4.18%) | |
| 227 | KR | 0.08% | 73.70 | 2.13 | (2.98%) | |
| 228 | KEYS | 0.08% | 271.11 | -13.40 | (-4.71%) | |
| 229 | HSY | 0.08% | 226.49 | -0.09 | (-0.04%) | |
| 230 | GRMN | 0.08% | 237.85 | -2.31 | (-0.96%) | |
| 231 | AXON | 0.08% | 568.46 | -2.03 | (-0.36%) | |
| 232 | CMG | 0.08% | 34.83 | -2.23 | (-6.02%) | |
| 233 | CVNA | 0.07% | 310.15 | -21.01 | (-6.34%) | |
| 234 | DDOG | 0.07% | 123.83 | 1.47 | (1.21%) | |
| 235 | YUM | 0.07% | 157.79 | -0.83 | (-0.52%) | |
| 236 | FIX | 0.07% | 1237.35 | -110.87 | (-8.22%) | |
| 237 | PYPL | 0.07% | 46.17 | -1.47 | (-3.08%) | |
| 238 | AIG | 0.07% | 78.30 | -1.77 | (-2.22%) | |
| 239 | DHI | 0.07% | 144.97 | -4.91 | (-3.28%) | |
| 240 | FITB | 0.07% | 46.28 | -2.41 | (-4.95%) | |
| 241 | TER | 0.07% | 264.40 | -41.18 | (-13.47%) | |
| 242 | PEG | 0.07% | 82.80 | -1.12 | (-1.34%) | |
| 243 | AMP | 0.07% | 452.17 | -20.72 | (-4.38%) | |
| 244 | MSCI | 0.07% | 560.06 | -6.15 | (-1.09%) | |
| 245 | EBAY | 0.07% | 91.55 | -1.49 | (-1.60%) | |
| 246 | WAB | 0.07% | 239.37 | -12.21 | (-4.85%) | |
| 247 | PCG | 0.07% | 18.51 | 0.38 | (2.10%) | |
| 248 | SYY | 0.07% | 84.85 | -0.93 | (-1.08%) | |
| 249 | ROK | 0.07% | 360.73 | -17.77 | (-4.70%) | |
| 250 | CIEN | 0.07% | 286.08 | -13.22 | (-4.42%) | |
| 251 | ED | 0.07% | 109.98 | -0.73 | (-0.66%) | |
| 252 | CBRE | 0.07% | 134.31 | -6.88 | (-4.88%) | |
| 253 | WDAY | 0.07% | 150.23 | 3.05 | (2.07%) | |
| 254 | CCI | 0.06% | 89.86 | -0.25 | (-0.27%) | |
| 255 | EQT | 0.06% | 62.69 | 1.02 | (1.65%) | |
| 256 | ODFL | 0.06% | 187.71 | -22.97 | (-10.90%) | |
| 257 | VTR | 0.06% | 82.11 | -2.85 | (-3.35%) | |
| 258 | XYZ | 0.06% | 64.89 | -2.49 | (-3.70%) | |
| 259 | LYV | 0.06% | 165.50 | 5.72 | (3.58%) | |
| 260 | TTWO | 0.06% | 209.41 | -3.12 | (-1.47%) | |
| 261 | KDP | 0.06% | 28.20 | 0.15 | (0.55%) | |
| 262 | NUE | 0.06% | 166.00 | -6.10 | (-3.54%) | |
| 263 | WEC | 0.06% | 115.78 | -0.31 | (-0.27%) | |
| 264 | HIG | 0.06% | 136.51 | -3.17 | (-2.27%) | |
| 265 | DAL | 0.06% | 57.60 | -3.71 | (-6.04%) | |
| 266 | ROP | 0.06% | 364.21 | -1.81 | (-0.50%) | |
| 267 | RMD | 0.06% | 251.41 | -3.91 | (-1.53%) | |
| 268 | TPL | 0.06% | 526.96 | 3.65 | (0.70%) | |
| 269 | CPRT | 0.06% | 37.40 | -0.63 | (-1.64%) | |
| 270 | PAYX | 0.06% | 99.69 | 1.31 | (1.33%) | |
| 271 | LVS | 0.06% | 53.25 | -1.89 | (-3.43%) | |
| 272 | MLM | 0.06% | 591.74 | -41.19 | (-6.51%) | |
| 273 | VMC | 0.06% | 269.98 | -17.25 | (-6.01%) | |
| 274 | KVUE | 0.06% | 18.18 | -0.07 | (-0.38%) | |
| 275 | FICO | 0.06% | 1467.10 | -7.99 | (-0.54%) | |
| 276 | KMB | 0.06% | 104.45 | -0.46 | (-0.44%) | |
| 277 | CCL | 0.06% | 24.98 | -2.18 | (-8.03%) | |
| 278 | ACGL | 0.06% | 97.24 | 0.17 | (0.18%) | |
| 279 | OTIS | 0.06% | 88.49 | -2.15 | (-2.37%) | |
| 280 | MCHP | 0.06% | 63.56 | -4.25 | (-6.26%) | |
| 281 | IR | 0.06% | 86.50 | -4.01 | (-4.42%) | |
| 282 | PRU | 0.06% | 96.43 | -2.71 | (-2.74%) | |
| 283 | GEHC | 0.06% | 73.22 | -3.89 | (-5.04%) | |
| 284 | FISV | 0.06% | 62.20 | -1.66 | (-2.59%) | |
| 285 | ADM | 0.05% | 68.73 | 2.20 | (3.30%) | |
| 286 | NRG | 0.05% | 153.90 | -6.56 | (-4.09%) | |
| 287 | STT | 0.05% | 118.03 | -7.11 | (-5.68%) | |
| 288 | EL | 0.05% | 90.85 | -5.02 | (-5.24%) | |
| 289 | A | 0.05% | 115.99 | -2.12 | (-1.79%) | |
| 290 | HBAN | 0.05% | 16.01 | -0.67 | (-4.02%) | |
| 291 | DG | 0.05% | 146.09 | -0.46 | (-0.31%) | |
| 292 | CBOE | 0.05% | 305.76 | 8.27 | (2.78%) | |
| 293 | VICI | 0.05% | 29.48 | -0.21 | (-0.71%) | |
| 294 | MTB | 0.05% | 210.28 | -5.72 | (-2.65%) | |
| 295 | CTSH | 0.05% | 65.11 | -0.67 | (-1.02%) | |
| 296 | DTE | 0.05% | 148.88 | 0.24 | (0.16%) | |
| 297 | EME | 0.05% | 690.00 | -29.01 | (-4.03%) | |
| 298 | EXR | 0.05% | 145.01 | -2.49 | (-1.68%) | |
| 299 | ATO | 0.05% | 185.07 | -0.31 | (-0.17%) | |
| 300 | AEE | 0.05% | 110.65 | -0.76 | (-0.68%) | |
| 301 | IRM | 0.05% | 102.25 | -5.05 | (-4.70%) | |
| 302 | TDY | 0.05% | 647.63 | -7.23 | (-1.10%) | |
| 303 | RJF | 0.05% | 152.06 | -4.24 | (-2.71%) | |
| 304 | EXPE | 0.05% | 243.25 | -8.29 | (-3.30%) | |
| 305 | XYL | 0.05% | 122.35 | -3.84 | (-3.04%) | |
| 306 | WAT | 0.05% | 300.71 | -14.88 | (-4.71%) | |
| 307 | FE | 0.05% | 50.86 | 0.54 | (1.07%) | |
| 308 | IBKR | 0.05% | 65.47 | -2.58 | (-3.78%) | |
| 309 | UAL | 0.05% | 89.98 | -5.45 | (-5.71%) | |
| 310 | PPL | 0.05% | 38.65 | 0.69 | (1.82%) | |
| 311 | CHTR | 0.05% | 228.85 | -1.09 | (-0.47%) | |
| 312 | VRSK | 0.05% | 209.97 | -1.25 | (-0.59%) | |
| 313 | IQV | 0.05% | 170.00 | -8.50 | (-4.76%) | |
| 314 | KHC | 0.05% | 24.36 | 0.13 | (0.56%) | |
| 315 | TPR | 0.05% | 142.31 | -7.29 | (-4.88%) | |
| 316 | HAL | 0.05% | 34.39 | 0.23 | (0.68%) | |
| 317 | WTW | 0.05% | 303.00 | 2.49 | (0.83%) | |
| 318 | ULTA | 0.05% | 637.50 | -16.14 | (-2.47%) | |
| 319 | CNP | 0.05% | 43.15 | -0.25 | (-0.58%) | |
| 320 | DVN | 0.05% | 45.35 | 0.83 | (1.86%) | |
| 321 | ROL | 0.05% | 58.26 | 0.09 | (0.15%) | |
| 322 | ES | 0.05% | 74.44 | 0.57 | (0.78%) | |
| 323 | HPE | 0.05% | 20.95 | -0.52 | (-2.42%) | |
| 324 | DOV | 0.05% | 203.70 | -11.88 | (-5.51%) | |
| 325 | EIX | 0.04% | 70.63 | -0.59 | (-0.83%) | |
| 326 | BIIB | 0.04% | 182.29 | -5.79 | (-3.08%) | |
| 327 | AWK | 0.04% | 136.91 | 2.28 | (1.69%) | |
| 328 | TSCO | 0.04% | 50.26 | -0.25 | (-0.50%) | |
| 329 | OMC | 0.04% | 84.91 | 0.14 | (0.17%) | |
| 330 | FIS | 0.04% | 51.21 | 0.63 | (1.25%) | |
| 331 | DXCM | 0.04% | 67.82 | -2.87 | (-4.06%) | |
| 332 | WRB | 0.04% | 69.57 | 0.00 | (0.00%) | |
| 333 | EXE | 0.04% | 108.17 | 1.50 | (1.41%) | |
| 334 | STLD | 0.04% | 179.00 | -10.98 | (-5.78%) | |
| 335 | CINF | 0.04% | 166.25 | -0.09 | (-0.05%) | |
| 336 | NTRS | 0.04% | 136.81 | -6.69 | (-4.67%) | |
| 337 | JBL | 0.04% | 237.50 | -14.72 | (-5.83%) | |
| 338 | BRO | 0.04% | 73.52 | 0.40 | (0.55%) | |
| 339 | STZ | 0.04% | 144.06 | -3.24 | (-2.20%) | |
| 340 | AVB | 0.04% | 177.67 | -1.62 | (-0.90%) | |
| 341 | LEN | 0.04% | 100.13 | -4.17 | (-4.00%) | |
| 342 | HUBB | 0.04% | 459.00 | -17.51 | (-3.68%) | |
| 343 | MTD | 0.04% | 1199.54 | -61.67 | (-4.89%) | |
| 344 | EFX | 0.04% | 202.61 | -4.27 | (-2.06%) | |
| 345 | CFG | 0.04% | 56.69 | -2.85 | (-4.78%) | |
| 346 | ARES | 0.04% | 106.87 | -10.17 | (-8.69%) | |
| 347 | CTRA | 0.04% | 31.57 | 0.42 | (1.33%) | |
| 348 | DOW | 0.04% | 33.40 | -0.32 | (-0.96%) | |
| 349 | PHM | 0.04% | 124.65 | -5.00 | (-3.86%) | |
| 350 | PPG | 0.04% | 106.97 | -4.90 | (-4.38%) | |
| 351 | CMS | 0.04% | 77.40 | 0.20 | (0.26%) | |
| 352 | EQR | 0.04% | 62.72 | -0.39 | (-0.62%) | |
| 353 | CHD | 0.04% | 99.03 | -0.83 | (-0.83%) | |
| 354 | GIS | 0.04% | 43.83 | 0.26 | (0.59%) | |
| 355 | VLTO | 0.04% | 93.82 | -1.37 | (-1.44%) | |
| 356 | DRI | 0.04% | 198.68 | -7.53 | (-3.65%) | |
| 357 | BR | 0.04% | 195.68 | 4.79 | (2.51%) | |
| 358 | RF | 0.04% | 26.45 | -1.29 | (-4.63%) | |
| 359 | BG | 0.04% | 117.96 | 4.76 | (4.20%) | |
| 360 | DLTR | 0.04% | 114.70 | -1.21 | (-1.04%) | |
| 361 | STE | 0.04% | 230.51 | -8.00 | (-3.35%) | |
| 362 | L | 0.04% | 109.67 | -0.33 | (-0.30%) | |
| 363 | SYF | 0.04% | 64.84 | -4.13 | (-5.99%) | |
| 364 | Q | 0.04% | 107.20 | -8.72 | (-7.52%) | |
| 365 | LDOS | 0.04% | 176.38 | 0.72 | (0.41%) | |
| 366 | VRSN | 0.04% | 240.48 | 1.78 | (0.75%) | |
| 367 | ON | 0.04% | 55.91 | -4.94 | (-8.12%) | |
| 368 | NI | 0.04% | 45.93 | -1.11 | (-2.36%) | |
| 369 | SW | 0.04% | 41.86 | -2.73 | (-6.12%) | |
| 370 | LH | 0.04% | 264.15 | -11.77 | (-4.27%) | |
| 371 | DGX | 0.04% | 197.70 | -6.28 | (-3.08%) | |
| 372 | LYB | 0.04% | 66.90 | 1.02 | (1.55%) | |
| 373 | HUM | 0.04% | 178.47 | -2.28 | (-1.26%) | |
| 374 | CPAY | 0.04% | 314.48 | -9.85 | (-3.04%) | |
| 375 | TSN | 0.04% | 60.69 | -1.37 | (-2.21%) | |
| 376 | KEY | 0.04% | 19.50 | -0.87 | (-4.25%) | |
| 377 | CHRW | 0.03% | 178.08 | -6.73 | (-3.64%) | |
| 378 | WSM | 0.03% | 176.91 | -16.68 | (-8.62%) | |
| 379 | CNC | 0.03% | 42.86 | -0.41 | (-0.95%) | |
| 380 | GPN | 0.03% | 75.00 | -3.29 | (-4.20%) | |
| 381 | MRNA | 0.03% | 52.74 | -1.09 | (-2.02%) | |
| 382 | SBAC | 0.03% | 196.76 | 1.07 | (0.55%) | |
| 383 | IP | 0.03% | 38.82 | -2.49 | (-6.03%) | |
| 384 | CSGP | 0.03% | 48.35 | -0.55 | (-1.13%) | |
| 385 | LUV | 0.03% | 40.75 | -3.15 | (-7.18%) | |
| 386 | FSLR | 0.03% | 186.05 | -5.75 | (-3.00%) | |
| 387 | PKG | 0.03% | 222.02 | -4.20 | (-1.85%) | |
| 388 | RL | 0.03% | 327.02 | -26.40 | (-7.47%) | |
| 389 | AMCR | 0.03% | 42.84 | -0.85 | (-1.94%) | |
| 390 | PFG | 0.03% | 90.87 | -2.63 | (-2.81%) | |
| 391 | JBHT | 0.03% | 208.00 | -18.36 | (-8.11%) | |
| 392 | LULU | 0.03% | 167.60 | -5.58 | (-3.22%) | |
| 393 | NTAP | 0.03% | 99.24 | -2.87 | (-2.81%) | |
| 394 | TROW | 0.03% | 89.53 | -2.51 | (-2.73%) | |
| 395 | NVR | 0.03% | 6950.00 | -124.84 | (-1.76%) | |
| 396 | EVRG | 0.03% | 83.44 | 0.53 | (0.65%) | |
| 397 | EXPD | 0.03% | 143.67 | -3.05 | (-2.08%) | |
| 398 | PTC | 0.03% | 160.84 | -3.41 | (-2.07%) | |
| 399 | SNA | 0.03% | 367.44 | -14.83 | (-3.88%) | |
| 400 | INCY | 0.03% | 94.41 | -2.92 | (-3.00%) | |
| 401 | IFF | 0.03% | 73.21 | -2.17 | (-2.88%) | |
| 402 | ALB | 0.03% | 158.47 | -5.46 | (-3.33%) | |
| 403 | SMCI | 0.03% | 30.88 | -1.36 | (-4.22%) | |
| 404 | LNT | 0.03% | 71.41 | 0.07 | (0.10%) | |
| 405 | CF | 0.03% | 118.44 | 7.66 | (6.92%) | |
| 406 | DD | 0.03% | 44.35 | -2.37 | (-5.07%) | |
| 407 | ZBH | 0.03% | 92.23 | -1.22 | (-1.30%) | |
| 408 | LII | 0.03% | 509.18 | -19.54 | (-3.70%) | |
| 409 | HPQ | 0.03% | 19.30 | -0.04 | (-0.21%) | |
| 410 | WY | 0.03% | 24.23 | -0.40 | (-1.61%) | |
| 411 | WST | 0.03% | 241.06 | -3.29 | (-1.35%) | |
| 412 | MKC | 0.03% | 64.30 | -0.97 | (-1.49%) | |
| 413 | FTV | 0.03% | 55.96 | -2.07 | (-3.57%) | |
| 414 | HOLX | 0.03% | 75.39 | -0.36 | (-0.48%) | |
| 415 | PODD | 0.03% | 236.50 | -4.44 | (-1.84%) | |
| 416 | HII | 0.03% | 422.26 | 1.09 | (0.26%) | |
| 417 | TXT | 0.03% | 94.47 | -1.93 | (-2.00%) | |
| 418 | BALL | 0.03% | 61.82 | -1.40 | (-2.21%) | |
| 419 | ESS | 0.03% | 254.38 | -3.86 | (-1.49%) | |
| 420 | TRMB | 0.03% | 69.30 | -1.16 | (-1.65%) | |
| 421 | TYL | 0.03% | 372.38 | 6.50 | (1.78%) | |
| 422 | VTRS | 0.03% | 13.88 | -0.64 | (-4.44%) | |
| 423 | INVH | 0.03% | 26.18 | -0.24 | (-0.89%) | |
| 424 | GPC | 0.03% | 115.51 | -1.60 | (-1.37%) | |
| 425 | TKO | 0.03% | 201.78 | -9.97 | (-4.71%) | |
| 426 | CDW | 0.03% | 121.52 | -2.79 | (-2.24%) | |
| 427 | J | 0.03% | 133.44 | -2.66 | (-1.96%) | |
| 428 | FFIV | 0.03% | 275.86 | -7.78 | (-2.74%) | |
| 429 | KIM | 0.03% | 23.07 | -0.45 | (-1.89%) | |
| 430 | MAA | 0.03% | 131.36 | -3.05 | (-2.27%) | |
| 431 | NDSN | 0.03% | 272.84 | -8.18 | (-2.91%) | |
| 432 | APTV | 0.03% | 71.04 | -1.17 | (-1.62%) | |
| 433 | PNR | 0.02% | 92.06 | -3.91 | (-4.08%) | |
| 434 | COO | 0.02% | 74.82 | -5.38 | (-6.71%) | |
| 435 | DECK | 0.02% | 102.13 | -5.45 | (-5.07%) | |
| 436 | IEX | 0.02% | 192.55 | -10.78 | (-5.30%) | |
| 437 | AKAM | 0.02% | 98.10 | -2.90 | (-2.87%) | |
| 438 | CLX | 0.02% | 114.60 | 0.90 | (0.79%) | |
| 439 | AVY | 0.02% | 179.64 | -4.09 | (-2.23%) | |
| 440 | BBY | 0.02% | 65.59 | -0.00 | (-0.01%) | |
| 441 | TTD | 0.02% | 28.73 | -1.06 | (-3.56%) | |
| 442 | ERIE | 0.02% | 260.04 | -9.66 | (-3.58%) | |
| 443 | DPZ | 0.02% | 404.31 | 1.61 | (0.40%) | |
| 444 | GEN | 0.02% | 22.40 | -0.21 | (-0.93%) | |
| 445 | EG | 0.02% | 334.27 | 1.44 | (0.43%) | |
| 446 | BEN | 0.02% | 25.79 | -1.13 | (-4.20%) | |
| 447 | HRL | 0.02% | 24.30 | 0.11 | (0.46%) | |
| 448 | REG | 0.02% | 72.56 | -6.75 | (-8.50%) | |
| 449 | HAS | 0.02% | 93.29 | -2.08 | (-2.19%) | |
| 450 | HST | 0.02% | 18.93 | -1.03 | (-5.16%) | |
| 451 | ALLE | 0.02% | 150.34 | -1.91 | (-1.26%) | |
| 452 | PSKY | 0.02% | 11.73 | -0.01 | (-0.09%) | |
| 453 | MAS | 0.02% | 62.66 | -2.64 | (-4.04%) | |
| 454 | PNW | 0.02% | 102.45 | 0.67 | (0.66%) | |
| 455 | GDDY | 0.02% | 92.75 | -0.38 | (-0.41%) | |
| 456 | ALGN | 0.02% | 171.76 | -3.84 | (-2.18%) | |
| 457 | JKHY | 0.02% | 168.91 | 1.86 | (1.11%) | |
| 458 | UDR | 0.02% | 37.08 | -0.59 | (-1.58%) | |
| 459 | FOX | 0.02% | 53.73 | 0.23 | (0.43%) | |
| 460 | FOXA | 0.02% | 59.57 | 0.88 | (1.50%) | |
| 461 | SOLV | 0.02% | 68.85 | -1.93 | (-2.73%) | |
| 462 | DOC | 0.02% | 17.12 | -0.29 | (-1.65%) | |
| 463 | APA | 0.02% | 33.39 | 1.01 | (3.12%) | |
| 464 | SJM | 0.02% | 110.95 | -0.39 | (-0.35%) | |
| 465 | GNRC | 0.02% | 201.50 | -17.31 | (-7.91%) | |
| 466 | IT | 0.02% | 165.99 | -4.99 | (-2.92%) | |
| 467 | UHS | 0.02% | 189.91 | -7.05 | (-3.58%) | |
| 468 | BF.B | 0.02% | 24.80 | -1.32 | (-5.05%) | |
| 469 | SWK | 0.02% | 74.06 | -3.87 | (-4.97%) | |
| 470 | GL | 0.02% | 141.82 | -1.55 | (-1.08%) | |
| 471 | AIZ | 0.02% | 222.91 | -4.27 | (-1.88%) | |
| 472 | CPT | 0.02% | 106.40 | -2.24 | (-2.06%) | |
| 473 | ZBRA | 0.02% | 215.81 | -13.85 | (-6.03%) | |
| 474 | WYNN | 0.02% | 100.93 | -4.44 | (-4.22%) | |
| 475 | IVZ | 0.02% | 23.03 | -1.70 | (-6.89%) | |
| 476 | RVTY | 0.02% | 90.59 | -5.98 | (-6.19%) | |
| 477 | BLDR | 0.02% | 91.25 | -4.27 | (-4.47%) | |
| 478 | AES | 0.02% | 14.16 | -0.06 | (-0.42%) | |
| 479 | AOS | 0.02% | 72.22 | 0.20 | (0.28%) | |
| 480 | DVA | 0.02% | 148.75 | -1.19 | (-0.79%) | |
| 481 | FRT | 0.02% | 108.19 | -0.48 | (-0.45%) | |
| 482 | CAG | 0.01% | 18.94 | 0.33 | (1.77%) | |
| 483 | BAX | 0.01% | 17.57 | -1.03 | (-5.54%) | |
| 484 | MGM | 0.01% | 34.85 | -2.28 | (-6.14%) | |
| 485 | NCLH | 0.01% | 19.57 | -1.35 | (-6.43%) | |
| 486 | HSIC | 0.01% | 77.64 | -2.53 | (-3.16%) | |
| 487 | NWSA | 0.01% | 24.00 | -0.28 | (-1.15%) | |
| 488 | TAP | 0.01% | 46.52 | -0.59 | (-1.24%) | |
| 489 | BXP | 0.01% | 54.70 | -0.77 | (-1.39%) | |
| 490 | ARE | 0.01% | 49.94 | -1.85 | (-3.57%) | |
| 491 | CRL | 0.01% | 173.23 | -8.09 | (-4.46%) | |
| 492 | MOS | 0.01% | 26.74 | 0.46 | (1.75%) | |
| 493 | FDS | 0.01% | 228.60 | 3.68 | (1.64%) | |
| 494 | TECH | 0.01% | 52.65 | -3.24 | (-5.80%) | |
| 495 | SWKS | 0.01% | 54.27 | -2.21 | (-3.92%) | |
| 496 | POOL | 0.01% | 215.40 | -2.52 | (-1.16%) | |
| 497 | EPAM | 0.01% | 143.00 | -1.58 | (-1.09%) | |
| 498 | CPB | 0.01% | 25.69 | 0.63 | (2.51%) | |
| 499 | MOH | 0.01% | 143.83 | -3.88 | (-2.63%) | |
| 500 | PAYC | 0.01% | 136.00 | -0.66 | (-0.48%) | |
| 501 | MTCH | 0.01% | 29.88 | -1.43 | (-4.57%) | |
| 502 | LW | 0.01% | 46.14 | 0.49 | (1.07%) | |
| 503 | NWS | 0.01% | 27.44 | 0.50 | (1.86%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 666.22 | -15.09 | (-2.22%) |
| QQQ | Nasdaq 100 ETF | 593.95 | -14.96 | (-2.46%) |
| DIA | Dow Jones ETF | 470.37 | -9.47 | (-1.97%) |
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $60.45T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.