The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.12% | 184.95 |
0.09 | (0.05%) | |
| 2 | AAPL | 6.05% | 259.67 |
0.30 | (0.12%) | |
| 3 | MSFT | 5.62% | 476.93 |
-2.35 | (-0.49%) | |
| 4 | AMZN | 4.17% | 246.35 |
-1.03 | (-0.42%) | |
| 5 | GOOGL | 3.29% | 332.42 |
3.85 | (1.17%) | |
| 6 | GOOG | 3.07% | 333.21 |
4.06 | (1.24%) | |
| 7 | AVGO | 2.64% | 351.67 |
6.70 | (1.94%) | |
| 8 | META | 2.57% | 642.58 |
-10.48 | (-1.61%) | |
| 9 | TSLA | 2.36% | 448.46 |
3.45 | (0.77%) | |
| 10 | BRK.B | 1.70% | 498.60 |
-0.50 | (-0.10%) | |
| 11 | LLY | 1.53% | 1,082.25 |
18.69 | (1.76%) | |
| 12 | WMT | 1.49% | 117.91 |
3.38 | (2.95%) | |
| 13 | JPM | 1.40% | 324.53 |
-4.67 | (-1.42%) | |
| 14 | V | 1.05% | 343.58 |
-6.19 | (-1.77%) | |
| 15 | ORCL | 0.93% | 204.55 |
6.03 | (3.04%) | |
| 16 | XOM | 0.83% | 123.85 |
-0.76 | (-0.61%) | |
| 17 | MA | 0.81% | 566.56 |
-8.98 | (-1.56%) | |
| 18 | JNJ | 0.80% | 209.56 |
5.17 | (2.53%) | |
| 19 | PLTR | 0.68% | 179.23 |
1.73 | (0.98%) | |
| 20 | COST | 0.66% | 940.50 |
15.62 | (1.69%) | |
| 21 | BAC | 0.66% | 55.20 |
-0.65 | (-1.16%) | |
| 22 | MU | 0.62% | 345.55 |
0.46 | (0.13%) | |
| 23 | ABBV | 0.62% | 219.88 |
-0.21 | (-0.09%) | |
| 24 | NFLX | 0.60% | 89.42 |
-0.04 | (-0.05%) | |
| 25 | HD | 0.59% | 374.79 |
0.15 | (0.04%) | |
| 26 | GE | 0.54% | 323.50 |
1.91 | (0.59%) | |
| 27 | AMD | 0.54% | 207.67 |
4.50 | (2.21%) | |
| 28 | PG | 0.53% | 143.26 |
1.39 | (0.98%) | |
| 29 | CVX | 0.51% | 162.34 |
0.23 | (0.14%) | |
| 30 | UNH | 0.49% | 339.86 |
-4.13 | (-1.20%) | |
| 31 | KO | 0.48% | 70.42 |
-0.09 | (-0.13%) | |
| 32 | WFC | 0.47% | 95.05 |
-0.91 | (-0.94%) | |
| 33 | MS | 0.47% | 187.10 |
0.78 | (0.42%) | |
| 34 | CAT | 0.47% | 628.48 |
10.86 | (1.76%) | |
| 35 | CSCO | 0.46% | 73.98 |
0.09 | (0.13%) | |
| 36 | IBM | 0.46% | 312.04 |
7.81 | (2.57%) | |
| 37 | GS | 0.45% | 949.18 |
10.19 | (1.09%) | |
| 38 | LRCX | 0.44% | 220.37 |
2.01 | (0.92%) | |
| 39 | MRK | 0.43% | 109.32 |
-1.22 | (-1.10%) | |
| 40 | RTX | 0.41% | 194.08 |
5.57 | (2.96%) | |
| 41 | PM | 0.41% | 165.50 |
2.88 | (1.77%) | |
| 42 | AXP | 0.39% | 359.40 |
-16.21 | (-4.32%) | |
| 43 | AMAT | 0.39% | 307.35 |
6.17 | (2.05%) | |
| 44 | CRM | 0.39% | 259.71 |
-0.23 | (-0.09%) | |
| 45 | TMO | 0.37% | 613.73 |
-5.13 | (-0.83%) | |
| 46 | APP | 0.35% | 659.05 |
11.32 | (1.75%) | |
| 47 | TMUS | 0.35% | 197.33 |
-3.24 | (-1.61%) | |
| 48 | MCD | 0.35% | 306.75 |
-0.57 | (-0.19%) | |
| 49 | ABT | 0.34% | 124.35 |
-1.57 | (-1.25%) | |
| 50 | C | 0.33% | 117.73 |
-3.59 | (-2.96%) | |
| 51 | INTC | 0.33% | 44.11 |
-1.44 | (-3.16%) | |
| 52 | LIN | 0.33% | 444.52 |
0.44 | (0.10%) | |
| 53 | ISRG | 0.32% | 572.60 |
-13.64 | (-2.33%) | |
| 54 | DIS | 0.32% | 112.97 |
-2.91 | (-2.52%) | |
| 55 | PEP | 0.31% | 141.37 |
1.46 | (1.04%) | |
| 56 | BA | 0.30% | 239.55 |
5.02 | (2.14%) | |
| 57 | KLAC | 0.30% | 1,422.56 |
22.56 | (1.61%) | |
| 58 | QCOM | 0.29% | 169.49 |
-8.29 | (-4.67%) | |
| 59 | SCHW | 0.29% | 102.07 |
1.89 | (1.89%) | |
| 60 | APH | 0.28% | 146.16 |
6.00 | (4.28%) | |
| 61 | INTU | 0.28% | 635.07 |
-11.83 | (-1.83%) | |
| 62 | UBER | 0.28% | 84.61 |
-0.83 | (-0.97%) | |
| 63 | AMGN | 0.28% | 324.41 |
-1.69 | (-0.52%) | |
| 64 | TJX | 0.28% | 156.83 |
-0.99 | (-0.62%) | |
| 65 | GEV | 0.28% | 639.76 |
17.26 | (2.77%) | |
| 66 | BKNG | 0.27% | 5,378.50 |
-113.61 | (-2.07%) | |
| 67 | TXN | 0.27% | 189.44 |
-0.88 | (-0.46%) | |
| 68 | ACN | 0.27% | 279.58 |
-1.10 | (-0.39%) | |
| 69 | BLK | 0.27% | 1,091.00 |
5.90 | (0.54%) | |
| 70 | NEE | 0.27% | 81.09 |
1.20 | (1.50%) | |
| 71 | DHR | 0.27% | 238.77 |
0.40 | (0.17%) | |
| 72 | T | 0.27% | 23.75 |
-0.24 | (-1.02%) | |
| 73 | VZ | 0.27% | 39.84 |
-0.63 | (-1.54%) | |
| 74 | SPGI | 0.26% | 544.25 |
2.30 | (0.43%) | |
| 75 | ANET | 0.25% | 123.26 |
0.37 | (0.30%) | |
| 76 | LOW | 0.24% | 271.00 |
3.79 | (1.42%) | |
| 77 | GILD | 0.24% | 122.00 |
0.90 | (0.74%) | |
| 78 | NOW | 0.24% | 142.72 |
0.92 | (0.65%) | |
| 79 | COF | 0.24% | 233.87 |
-15.33 | (-6.15%) | |
| 80 | PFE | 0.23% | 25.27 |
-0.21 | (-0.84%) | |
| 81 | ADI | 0.23% | 293.00 |
-7.93 | (-2.64%) | |
| 82 | BSX | 0.23% | 96.74 |
-0.91 | (-0.93%) | |
| 83 | SYK | 0.22% | 359.73 |
-7.81 | (-2.12%) | |
| 84 | ADBE | 0.22% | 327.54 |
-6.41 | (-1.92%) | |
| 85 | UNP | 0.22% | 229.48 |
1.03 | (0.45%) | |
| 86 | HON | 0.21% | 208.95 |
1.57 | (0.76%) | |
| 87 | DE | 0.21% | 489.75 |
1.67 | (0.34%) | |
| 88 | PANW | 0.21% | 188.70 |
-0.32 | (-0.17%) | |
| 89 | WELL | 0.20% | 186.78 |
0.70 | (0.38%) | |
| 90 | ETN | 0.20% | 328.53 |
4.02 | (1.24%) | |
| 91 | LMT | 0.20% | 550.65 |
7.73 | (1.42%) | |
| 92 | PGR | 0.20% | 217.34 |
2.18 | (1.01%) | |
| 93 | MDT | 0.20% | 96.89 |
-0.64 | (-0.66%) | |
| 94 | NEM | 0.20% | 112.80 |
3.81 | (3.50%) | |
| 95 | CEG | 0.19% | 336.50 |
-6.02 | (-1.76%) | |
| 96 | CB | 0.19% | 307.79 |
0.98 | (0.32%) | |
| 97 | BX | 0.19% | 156.15 |
-1.47 | (-0.94%) | |
| 98 | PLD | 0.19% | 129.08 |
-0.32 | (-0.25%) | |
| 99 | KKR | 0.19% | 134.00 |
-0.65 | (-0.48%) | |
| 100 | COP | 0.19% | 95.72 |
-1.79 | (-1.84%) | |
| 101 | CRWD | 0.19% | 466.51 |
-4.11 | (-0.87%) | |
| 102 | PH | 0.19% | 926.27 |
5.28 | (0.57%) | |
| 103 | VRTX | 0.18% | 459.65 |
-4.21 | (-0.91%) | |
| 104 | BMY | 0.18% | 55.63 |
-0.23 | (-0.40%) | |
| 105 | HCA | 0.17% | 474.26 |
2.19 | (0.46%) | |
| 106 | ADP | 0.17% | 264.85 |
-1.17 | (-0.44%) | |
| 107 | CMCSA | 0.17% | 29.03 |
0.65 | (2.31%) | |
| 108 | HOOD | 0.17% | 117.40 |
2.13 | (1.85%) | |
| 109 | SBUX | 0.16% | 89.88 |
1.00 | (1.13%) | |
| 110 | MCK | 0.16% | 825.07 |
9.01 | (1.10%) | |
| 111 | SNPS | 0.16% | 531.76 |
6.58 | (1.25%) | |
| 112 | CVS | 0.16% | 80.12 |
-0.19 | (-0.23%) | |
| 113 | MO | 0.16% | 58.43 |
0.89 | (1.56%) | |
| 114 | GD | 0.15% | 360.98 |
7.09 | (2.00%) | |
| 115 | NKE | 0.15% | 65.58 |
-0.34 | (-0.52%) | |
| 116 | SO | 0.15% | 86.90 |
-0.11 | (-0.13%) | |
| 117 | CME | 0.15% | 265.01 |
2.56 | (0.98%) | |
| 118 | MCO | 0.15% | 535.54 |
3.93 | (0.74%) | |
| 119 | ICE | 0.15% | 166.49 |
0.51 | (0.30%) | |
| 120 | DASH | 0.15% | 214.07 |
-1.49 | (-0.69%) | |
| 121 | UPS | 0.15% | 108.00 |
-0.06 | (-0.06%) | |
| 122 | MMC | 0.14% | 185.62 |
-0.39 | (-0.21%) | |
| 123 | DUK | 0.14% | 116.76 |
-0.04 | (-0.04%) | |
| 124 | NOC | 0.14% | 628.84 |
10.01 | (1.62%) | |
| 125 | MMM | 0.14% | 168.04 |
2.79 | (1.69%) | |
| 126 | HWM | 0.14% | 221.19 |
2.92 | (1.34%) | |
| 127 | CDNS | 0.14% | 324.59 |
-2.72 | (-0.83%) | |
| 128 | SHW | 0.14% | 355.86 |
2.58 | (0.73%) | |
| 129 | WM | 0.14% | 218.75 |
-2.16 | (-0.98%) | |
| 130 | CRH | 0.14% | 131.50 |
0.12 | (0.09%) | |
| 131 | MAR | 0.14% | 323.35 |
-4.83 | (-1.47%) | |
| 132 | TT | 0.14% | 385.86 |
4.16 | (1.09%) | |
| 133 | PNC | 0.13% | 215.78 |
-1.78 | (-0.82%) | |
| 134 | FCX | 0.13% | 58.81 |
2.28 | (4.03%) | |
| 135 | BK | 0.13% | 120.50 |
1.46 | (1.23%) | |
| 136 | USB | 0.13% | 54.05 |
-1.16 | (-2.10%) | |
| 137 | APO | 0.13% | 144.39 |
-1.44 | (-0.98%) | |
| 138 | ABNB | 0.13% | 138.09 |
-1.18 | (-0.85%) | |
| 139 | ELV | 0.13% | 374.99 |
2.16 | (0.58%) | |
| 140 | RCL | 0.13% | 301.89 |
-9.61 | (-3.09%) | |
| 141 | EMR | 0.13% | 145.33 |
1.13 | (0.78%) | |
| 142 | REGN | 0.13% | 767.41 |
-29.14 | (-3.66%) | |
| 143 | DELL | 0.13% | 120.85 |
0.23 | (0.19%) | |
| 144 | AMT | 0.13% | 171.07 |
2.56 | (1.52%) | |
| 145 | ORLY | 0.13% | 94.74 |
0.94 | (1.00%) | |
| 146 | CMI | 0.12% | 563.37 |
11.28 | (2.04%) | |
| 147 | CTAS | 0.12% | 192.97 |
-0.15 | (-0.08%) | |
| 148 | TDG | 0.12% | 1,378.50 |
-13.59 | (-0.98%) | |
| 149 | GM | 0.12% | 82.75 |
-0.12 | (-0.15%) | |
| 150 | EQIX | 0.12% | 782.75 |
-17.61 | (-2.20%) | |
| 151 | ECL | 0.12% | 271.04 |
-0.69 | (-0.25%) | |
| 152 | AON | 0.12% | 350.45 |
-0.35 | (-0.10%) | |
| 153 | MNST | 0.12% | 77.04 |
-0.30 | (-0.39%) | |
| 154 | GLW | 0.12% | 87.31 |
2.08 | (2.43%) | |
| 155 | CI | 0.12% | 276.01 |
-2.94 | (-1.05%) | |
| 156 | ITW | 0.12% | 253.81 |
-1.31 | (-0.52%) | |
| 157 | FDX | 0.12% | 312.44 |
0.08 | (0.03%) | |
| 158 | WMB | 0.12% | 59.79 |
-0.54 | (-0.89%) | |
| 159 | WDC | 0.11% | 211.76 |
11.30 | (5.64%) | |
| 160 | MDLZ | 0.11% | 55.04 |
-0.06 | (-0.10%) | |
| 161 | WBD | 0.11% | 28.37 |
-0.52 | (-1.78%) | |
| 162 | HLT | 0.11% | 301.40 |
1.03 | (0.34%) | |
| 163 | STX | 0.11% | 320.90 |
16.89 | (5.56%) | |
| 164 | TEL | 0.11% | 235.36 |
3.75 | (1.62%) | |
| 165 | JCI | 0.11% | 111.29 |
0.44 | (0.40%) | |
| 166 | SLB | 0.11% | 45.21 |
0.01 | (0.02%) | |
| 167 | AJG | 0.11% | 263.00 |
-1.59 | (-0.60%) | |
| 168 | CVNA | 0.10% | 465.12 |
2.03 | (0.44%) | |
| 169 | CL | 0.10% | 81.58 |
0.10 | (0.12%) | |
| 170 | COR | 0.10% | 338.53 |
2.84 | (0.85%) | |
| 171 | COIN | 0.10% | 242.85 |
2.07 | (0.86%) | |
| 172 | RSG | 0.10% | 210.86 |
-1.36 | (-0.64%) | |
| 173 | CSX | 0.10% | 34.99 |
-0.21 | (-0.61%) | |
| 174 | PWR | 0.10% | 434.32 |
11.75 | (2.78%) | |
| 175 | NSC | 0.10% | 287.89 |
0.68 | (0.24%) | |
| 176 | MSI | 0.10% | 385.65 |
2.50 | (0.65%) | |
| 177 | TFC | 0.10% | 50.16 |
-0.46 | (-0.91%) | |
| 178 | LHX | 0.10% | 338.74 |
2.97 | (0.88%) | |
| 179 | TRV | 0.10% | 280.25 |
-1.71 | (-0.61%) | |
| 180 | AEP | 0.10% | 116.63 |
-0.28 | (-0.24%) | |
| 181 | PCAR | 0.10% | 118.47 |
-0.33 | (-0.28%) | |
| 182 | ROST | 0.10% | 192.23 |
0.79 | (0.41%) | |
| 183 | SPG | 0.10% | 186.08 |
1.39 | (0.75%) | |
| 184 | URI | 0.10% | 948.99 |
10.20 | (1.09%) | |
| 185 | NXPI | 0.10% | 238.83 |
-2.32 | (-0.96%) | |
| 186 | KMI | 0.09% | 26.93 |
-0.20 | (-0.72%) | |
| 187 | APD | 0.09% | 267.05 |
3.32 | (1.26%) | |
| 188 | ADSK | 0.09% | 277.10 |
1.08 | (0.39%) | |
| 189 | FTNT | 0.09% | 78.84 |
-0.39 | (-0.49%) | |
| 190 | VST | 0.09% | 173.00 |
6.63 | (3.99%) | |
| 191 | AZO | 0.09% | 3,491.00 |
69.83 | (2.04%) | |
| 192 | BDX | 0.09% | 202.73 |
-0.03 | (-0.01%) | |
| 193 | SRE | 0.09% | 88.49 |
-0.33 | (-0.37%) | |
| 194 | IDXX | 0.09% | 723.15 |
9.79 | (1.37%) | |
| 195 | EOG | 0.09% | 106.38 |
1.46 | (1.39%) | |
| 196 | AFL | 0.09% | 109.56 |
0.32 | (0.29%) | |
| 197 | SNDK | 0.09% | 388.60 |
11.19 | (2.97%) | |
| 198 | NDAQ | 0.09% | 99.01 |
0.77 | (0.78%) | |
| 199 | PSX | 0.09% | 138.81 |
-3.35 | (-2.36%) | |
| 200 | F | 0.09% | 14.03 |
-0.17 | (-1.23%) | |
| 201 | ZTS | 0.09% | 125.51 |
-1.66 | (-1.31%) | |
| 202 | ALL | 0.09% | 209.85 |
-2.36 | (-1.11%) | |
| 203 | VLO | 0.09% | 179.80 |
-5.48 | (-2.96%) | |
| 204 | WDAY | 0.09% | 207.76 |
0.57 | (0.28%) | |
| 205 | O | 0.09% | 58.83 |
0.66 | (1.13%) | |
| 206 | DLR | 0.09% | 157.50 |
-1.05 | (-0.66%) | |
| 207 | PYPL | 0.08% | 57.32 |
-0.34 | (-0.59%) | |
| 208 | CMG | 0.08% | 40.21 |
0.09 | (0.24%) | |
| 209 | MPC | 0.08% | 175.86 |
-0.31 | (-0.17%) | |
| 210 | MET | 0.08% | 78.31 |
-1.10 | (-1.39%) | |
| 211 | EA | 0.08% | 204.28 |
0.18 | (0.09%) | |
| 212 | AXON | 0.08% | 630.84 |
-0.85 | (-0.13%) | |
| 213 | D | 0.08% | 58.22 |
0.24 | (0.41%) | |
| 214 | CBRE | 0.08% | 166.72 |
1.25 | (0.76%) | |
| 215 | GWW | 0.08% | 1,031.94 |
2.12 | (0.21%) | |
| 216 | PSA | 0.08% | 279.09 |
0.94 | (0.34%) | |
| 217 | EW | 0.08% | 83.01 |
-2.13 | (-2.50%) | |
| 218 | FAST | 0.08% | 41.88 |
-0.10 | (-0.24%) | |
| 219 | AME | 0.08% | 208.76 |
-1.88 | (-0.89%) | |
| 220 | TGT | 0.08% | 105.83 |
0.31 | (0.29%) | |
| 221 | BKR | 0.08% | 48.20 |
-1.77 | (-3.54%) | |
| 222 | AMP | 0.08% | 509.56 |
1.80 | (0.35%) | |
| 223 | CAH | 0.07% | 198.38 |
-2.73 | (-1.36%) | |
| 224 | ROK | 0.07% | 415.50 |
4.97 | (1.21%) | |
| 225 | ROP | 0.07% | 432.33 |
-2.48 | (-0.57%) | |
| 226 | DAL | 0.07% | 71.18 |
-1.13 | (-1.56%) | |
| 227 | CARR | 0.07% | 55.09 |
-1.16 | (-2.07%) | |
| 228 | DHI | 0.07% | 159.28 |
2.00 | (1.27%) | |
| 229 | MPWR | 0.07% | 967.50 |
8.53 | (0.89%) | |
| 230 | CTVA | 0.07% | 68.54 |
-0.12 | (-0.17%) | |
| 231 | TTWO | 0.07% | 248.79 |
-1.92 | (-0.77%) | |
| 232 | OKE | 0.07% | 72.55 |
-0.15 | (-0.21%) | |
| 233 | DDOG | 0.07% | 126.70 |
1.21 | (0.96%) | |
| 234 | MSCI | 0.07% | 585.49 |
4.33 | (0.74%) | |
| 235 | XEL | 0.07% | 74.01 |
-0.26 | (-0.34%) | |
| 236 | EXC | 0.07% | 43.14 |
-0.16 | (-0.36%) | |
| 237 | YUM | 0.07% | 156.63 |
1.11 | (0.71%) | |
| 238 | XYZ | 0.07% | 70.51 |
0.95 | (1.37%) | |
| 239 | FANG | 0.07% | 148.07 |
0.66 | (0.45%) | |
| 240 | OXY | 0.07% | 42.76 |
-0.10 | (-0.23%) | |
| 241 | EBAY | 0.07% | 93.12 |
2.21 | (2.43%) | |
| 242 | A | 0.07% | 147.97 |
-0.55 | (-0.37%) | |
| 243 | ETR | 0.07% | 92.88 |
-0.64 | (-0.68%) | |
| 244 | CCL | 0.07% | 31.59 |
-0.55 | (-1.70%) | |
| 245 | PRU | 0.07% | 117.81 |
-0.27 | (-0.23%) | |
| 246 | IQV | 0.06% | 240.91 |
-1.50 | (-0.62%) | |
| 247 | CTSH | 0.06% | 84.93 |
-0.33 | (-0.39%) | |
| 248 | VMC | 0.06% | 309.62 |
-2.00 | (-0.64%) | |
| 249 | EL | 0.06% | 113.18 |
-0.56 | (-0.49%) | |
| 250 | PAYX | 0.06% | 113.00 |
-0.77 | (-0.68%) | |
| 251 | GRMN | 0.06% | 209.65 |
-2.60 | (-1.23%) | |
| 252 | AIG | 0.06% | 74.48 |
-0.95 | (-1.25%) | |
| 253 | LVS | 0.06% | 59.39 |
0.43 | (0.74%) | |
| 254 | MCHP | 0.06% | 73.73 |
-1.49 | (-1.98%) | |
| 255 | MLM | 0.06% | 659.68 |
-6.99 | (-1.05%) | |
| 256 | GEHC | 0.06% | 86.56 |
-0.72 | (-0.83%) | |
| 257 | PEG | 0.06% | 78.03 |
-0.66 | (-0.83%) | |
| 258 | FICO | 0.06% | 1,630.84 |
-34.69 | (-2.08%) | |
| 259 | HSY | 0.06% | 190.59 |
1.52 | (0.80%) | |
| 260 | KR | 0.06% | 60.85 |
1.34 | (2.25%) | |
| 261 | CPRT | 0.06% | 39.78 |
-0.05 | (-0.13%) | |
| 262 | ARES | 0.06% | 173.65 |
-2.26 | (-1.29%) | |
| 263 | WAB | 0.06% | 222.25 |
-2.17 | (-0.97%) | |
| 264 | NUE | 0.06% | 165.96 |
2.19 | (1.33%) | |
| 265 | HIG | 0.06% | 135.26 |
-1.00 | (-0.74%) | |
| 266 | KDP | 0.06% | 27.74 |
-0.05 | (-0.20%) | |
| 267 | RMD | 0.06% | 257.67 |
5.20 | (2.06%) | |
| 268 | TRGP | 0.06% | 174.28 |
-2.59 | (-1.46%) | |
| 269 | UAL | 0.06% | 114.93 |
-2.39 | (-2.04%) | |
| 270 | CCI | 0.06% | 85.15 |
1.48 | (1.77%) | |
| 271 | STT | 0.06% | 132.22 |
-0.35 | (-0.26%) | |
| 272 | FISV | 0.06% | 68.24 |
-1.61 | (-2.31%) | |
| 273 | ODFL | 0.06% | 174.85 |
1.72 | (0.99%) | |
| 274 | FIX | 0.06% | 1,030.86 |
20.45 | (2.02%) | |
| 275 | KEYS | 0.06% | 208.74 |
1.44 | (0.69%) | |
| 276 | EXPE | 0.06% | 291.53 |
-4.80 | (-1.62%) | |
| 277 | ED | 0.06% | 98.79 |
-0.42 | (-0.43%) | |
| 278 | SYY | 0.06% | 74.33 |
0.05 | (0.06%) | |
| 279 | VTR | 0.06% | 75.67 |
0.77 | (1.02%) | |
| 280 | TER | 0.06% | 224.15 |
6.89 | (3.17%) | |
| 281 | OTIS | 0.06% | 89.89 |
-0.38 | (-0.42%) | |
| 282 | PCG | 0.05% | 15.72 |
-0.13 | (-0.82%) | |
| 283 | FIS | 0.05% | 66.25 |
-0.59 | (-0.88%) | |
| 284 | LYV | 0.05% | 147.40 |
1.33 | (0.91%) | |
| 285 | WEC | 0.05% | 104.65 |
0.00 | (0.00%) | |
| 286 | IR | 0.05% | 86.06 |
0.55 | (0.64%) | |
| 287 | XYL | 0.05% | 139.06 |
-0.63 | (-0.45%) | |
| 288 | ACGL | 0.05% | 93.24 |
-1.94 | (-2.04%) | |
| 289 | RJF | 0.05% | 170.64 |
2.93 | (1.75%) | |
| 290 | HUM | 0.05% | 274.39 |
-2.46 | (-0.89%) | |
| 291 | KMB | 0.05% | 98.43 |
0.50 | (0.52%) | |
| 292 | KVUE | 0.05% | 17.04 |
0.21 | (1.25%) | |
| 293 | EQT | 0.05% | 52.27 |
1.17 | (2.30%) | |
| 294 | DG | 0.05% | 147.78 |
5.04 | (3.53%) | |
| 295 | MTB | 0.05% | 210.65 |
-1.03 | (-0.49%) | |
| 296 | FITB | 0.05% | 48.65 |
-0.62 | (-1.26%) | |
| 297 | WTW | 0.05% | 329.54 |
-0.72 | (-0.22%) | |
| 298 | IBKR | 0.05% | 70.83 |
0.36 | (0.51%) | |
| 299 | VRSK | 0.05% | 224.84 |
-0.03 | (-0.02%) | |
| 300 | MTD | 0.05% | 1,492.16 |
7.04 | (0.47%) | |
| 301 | ADM | 0.05% | 62.33 |
0.39 | (0.63%) | |
| 302 | VICI | 0.05% | 27.92 |
0.15 | (0.56%) | |
| 303 | LEN | 0.05% | 120.60 |
1.34 | (1.13%) | |
| 304 | EME | 0.05% | 661.39 |
15.12 | (2.34%) | |
| 305 | EXR | 0.05% | 139.45 |
0.25 | (0.18%) | |
| 306 | HPE | 0.05% | 22.11 |
-0.07 | (-0.29%) | |
| 307 | ROL | 0.05% | 61.02 |
0.34 | (0.55%) | |
| 308 | ULTA | 0.05% | 661.50 |
-4.68 | (-0.70%) | |
| 309 | SYF | 0.05% | 80.33 |
-6.56 | (-7.56%) | |
| 310 | NRG | 0.05% | 148.88 |
-0.39 | (-0.26%) | |
| 311 | HBAN | 0.04% | 17.92 |
-0.32 | (-1.78%) | |
| 312 | DOV | 0.04% | 203.44 |
1.55 | (0.77%) | |
| 313 | KHC | 0.04% | 23.45 |
0.02 | (0.11%) | |
| 314 | NTRS | 0.04% | 145.89 |
0.14 | (0.10%) | |
| 315 | CBOE | 0.04% | 263.63 |
2.68 | (1.03%) | |
| 316 | DXCM | 0.04% | 70.60 |
3.20 | (4.75%) | |
| 317 | DLTR | 0.04% | 137.14 |
4.76 | (3.60%) | |
| 318 | TPR | 0.04% | 133.22 |
-1.13 | (-0.84%) | |
| 319 | BRO | 0.04% | 79.61 |
-1.03 | (-1.28%) | |
| 320 | ATO | 0.04% | 167.54 |
0.76 | (0.46%) | |
| 321 | AEE | 0.04% | 100.17 |
0.26 | (0.26%) | |
| 322 | EFX | 0.04% | 221.27 |
-5.70 | (-2.51%) | |
| 323 | DTE | 0.04% | 130.31 |
0.42 | (0.32%) | |
| 324 | BIIB | 0.04% | 184.44 |
-3.19 | (-1.70%) | |
| 325 | CHTR | 0.04% | 208.60 |
-2.00 | (-0.95%) | |
| 326 | HAL | 0.04% | 31.93 |
-0.70 | (-2.13%) | |
| 327 | TSCO | 0.04% | 50.56 |
-0.95 | (-1.85%) | |
| 328 | IRM | 0.04% | 89.48 |
0.29 | (0.33%) | |
| 329 | WRB | 0.04% | 69.50 |
1.06 | (1.55%) | |
| 330 | STZ | 0.04% | 152.22 |
5.22 | (3.55%) | |
| 331 | BR | 0.04% | 222.98 |
-0.39 | (-0.17%) | |
| 332 | PHM | 0.04% | 133.22 |
1.02 | (0.77%) | |
| 333 | CFG | 0.04% | 60.45 |
-0.09 | (-0.14%) | |
| 334 | FE | 0.04% | 44.73 |
0.08 | (0.17%) | |
| 335 | TDY | 0.04% | 549.52 |
0.50 | (0.09%) | |
| 336 | ES | 0.04% | 68.46 |
0.67 | (0.99%) | |
| 337 | PPL | 0.04% | 34.64 |
0.05 | (0.14%) | |
| 338 | STE | 0.04% | 260.67 |
3.85 | (1.50%) | |
| 339 | FSLR | 0.04% | 237.28 |
-1.38 | (-0.58%) | |
| 340 | AWK | 0.04% | 130.28 |
2.30 | (1.80%) | |
| 341 | AVB | 0.04% | 179.41 |
0.03 | (0.02%) | |
| 342 | VLTO | 0.04% | 101.92 |
-0.81 | (-0.79%) | |
| 343 | CINF | 0.04% | 162.20 |
-0.79 | (-0.48%) | |
| 344 | CSGP | 0.04% | 59.53 |
1.03 | (1.77%) | |
| 345 | HUBB | 0.04% | 473.10 |
2.57 | (0.55%) | |
| 346 | LDOS | 0.04% | 195.59 |
-2.75 | (-1.39%) | |
| 347 | RF | 0.04% | 28.39 |
-0.13 | (-0.46%) | |
| 348 | OMC | 0.04% | 78.58 |
-0.50 | (-0.63%) | |
| 349 | CNP | 0.04% | 37.87 |
-0.02 | (-0.07%) | |
| 350 | WSM | 0.04% | 206.31 |
7.27 | (3.65%) | |
| 351 | JBL | 0.04% | 230.14 |
3.99 | (1.76%) | |
| 352 | STLD | 0.04% | 167.91 |
-1.37 | (-0.81%) | |
| 353 | LULU | 0.04% | 208.74 |
4.84 | (2.37%) | |
| 354 | EXE | 0.04% | 102.81 |
1.18 | (1.16%) | |
| 355 | PPG | 0.04% | 108.07 |
0.66 | (0.61%) | |
| 356 | DRI | 0.04% | 209.39 |
7.03 | (3.47%) | |
| 357 | ON | 0.04% | 58.60 |
-3.56 | (-5.73%) | |
| 358 | WAT | 0.04% | 393.51 |
-3.25 | (-0.82%) | |
| 359 | TROW | 0.04% | 107.00 |
-0.31 | (-0.29%) | |
| 360 | CPAY | 0.04% | 332.01 |
0.51 | (0.15%) | |
| 361 | GIS | 0.04% | 43.48 |
-1.13 | (-2.52%) | |
| 362 | EIX | 0.04% | 60.20 |
-0.80 | (-1.30%) | |
| 363 | EQR | 0.04% | 60.26 |
-0.18 | (-0.31%) | |
| 364 | VRSN | 0.04% | 247.13 |
-1.81 | (-0.73%) | |
| 365 | KEY | 0.04% | 21.07 |
-0.12 | (-0.57%) | |
| 366 | LUV | 0.04% | 43.92 |
-0.60 | (-1.35%) | |
| 367 | CNC | 0.04% | 46.14 |
-0.48 | (-1.02%) | |
| 368 | IP | 0.04% | 42.80 |
-0.54 | (-1.25%) | |
| 369 | DVN | 0.04% | 35.81 |
0.05 | (0.13%) | |
| 370 | SW | 0.04% | 42.80 |
-0.18 | (-0.43%) | |
| 371 | RL | 0.03% | 362.93 |
-6.88 | (-1.86%) | |
| 372 | EXPD | 0.03% | 161.12 |
2.23 | (1.40%) | |
| 373 | L | 0.03% | 104.26 |
-0.32 | (-0.31%) | |
| 374 | TPL | 0.03% | 310.86 |
-1.01 | (-0.33%) | |
| 375 | CMS | 0.03% | 69.84 |
-0.15 | (-0.21%) | |
| 376 | NTAP | 0.03% | 107.02 |
1.63 | (1.54%) | |
| 377 | INCY | 0.03% | 106.68 |
-0.20 | (-0.18%) | |
| 378 | TSN | 0.03% | 59.01 |
0.98 | (1.68%) | |
| 379 | CHD | 0.03% | 86.63 |
0.85 | (0.99%) | |
| 380 | LH | 0.03% | 250.54 |
-1.28 | (-0.51%) | |
| 381 | PTC | 0.03% | 174.62 |
3.09 | (1.80%) | |
| 382 | NVR | 0.03% | 7,590.21 |
8.54 | (0.11%) | |
| 383 | CHRW | 0.03% | 171.53 |
0.76 | (0.45%) | |
| 384 | NI | 0.03% | 42.41 |
0.38 | (0.89%) | |
| 385 | ALB | 0.03% | 170.00 |
8.71 | (5.40%) | |
| 386 | AMCR | 0.03% | 8.63 |
-0.02 | (-0.23%) | |
| 387 | PFG | 0.03% | 90.19 |
-0.11 | (-0.12%) | |
| 388 | SBAC | 0.03% | 185.02 |
3.81 | (2.11%) | |
| 389 | JBHT | 0.03% | 206.35 |
-0.50 | (-0.24%) | |
| 390 | WST | 0.03% | 272.74 |
-2.78 | (-1.01%) | |
| 391 | PODD | 0.03% | 278.49 |
-10.55 | (-3.65%) | |
| 392 | PKG | 0.03% | 217.15 |
-2.20 | (-1.01%) | |
| 393 | DGX | 0.03% | 175.19 |
0.75 | (0.43%) | |
| 394 | HPQ | 0.03% | 21.18 |
-0.29 | (-1.35%) | |
| 395 | BG | 0.03% | 100.55 |
0.56 | (0.56%) | |
| 396 | TRMB | 0.03% | 81.57 |
0.95 | (1.18%) | |
| 397 | TYL | 0.03% | 446.89 |
-1.49 | (-0.33%) | |
| 398 | Q | 0.03% | 90.70 |
0.38 | (0.43%) | |
| 399 | CTRA | 0.03% | 24.93 |
0.11 | (0.42%) | |
| 400 | DOW | 0.03% | 26.53 |
0.20 | (0.76%) | |
| 401 | APTV | 0.03% | 87.24 |
-1.43 | (-1.61%) | |
| 402 | GPN | 0.03% | 79.10 |
-0.42 | (-0.53%) | |
| 403 | LII | 0.03% | 532.75 |
2.52 | (0.48%) | |
| 404 | SNA | 0.03% | 357.96 |
-4.22 | (-1.16%) | |
| 405 | WY | 0.03% | 25.74 |
0.01 | (0.04%) | |
| 406 | MKC | 0.03% | 67.71 |
-0.01 | (-0.01%) | |
| 407 | DD | 0.03% | 43.34 |
-0.48 | (-1.08%) | |
| 408 | ZBH | 0.03% | 91.27 |
-1.58 | (-1.70%) | |
| 409 | GPC | 0.03% | 129.27 |
0.92 | (0.72%) | |
| 410 | SMCI | 0.03% | 30.10 |
-0.06 | (-0.20%) | |
| 411 | TTD | 0.03% | 36.88 |
-0.41 | (-1.10%) | |
| 412 | FTV | 0.03% | 55.49 |
0.49 | (0.89%) | |
| 413 | IT | 0.03% | 243.24 |
-4.78 | (-1.93%) | |
| 414 | IFF | 0.03% | 68.43 |
-0.67 | (-0.98%) | |
| 415 | CDW | 0.03% | 133.71 |
0.22 | (0.16%) | |
| 416 | LNT | 0.03% | 66.66 |
1.64 | (2.52%) | |
| 417 | EVRG | 0.03% | 73.35 |
0.53 | (0.73%) | |
| 418 | PNR | 0.03% | 103.11 |
0.05 | (0.04%) | |
| 419 | HOLX | 0.03% | 74.86 |
-0.02 | (-0.02%) | |
| 420 | GEN | 0.03% | 26.75 |
-0.21 | (-0.79%) | |
| 421 | COO | 0.03% | 84.15 |
0.69 | (0.83%) | |
| 422 | J | 0.03% | 139.48 |
-0.47 | (-0.34%) | |
| 423 | INVH | 0.03% | 26.82 |
0.32 | (1.19%) | |
| 424 | TXT | 0.03% | 93.27 |
-0.56 | (-0.60%) | |
| 425 | ESS | 0.03% | 250.17 |
-0.85 | (-0.34%) | |
| 426 | FOX | 0.02% | 66.74 |
0.32 | (0.48%) | |
| 427 | TKO | 0.02% | 199.17 |
-0.46 | (-0.23%) | |
| 428 | MAA | 0.02% | 134.20 |
-1.70 | (-1.25%) | |
| 429 | FFIV | 0.02% | 270.18 |
0.87 | (0.32%) | |
| 430 | HII | 0.02% | 399.00 |
12.01 | (3.10%) | |
| 431 | FOXA | 0.02% | 74.71 |
1.02 | (1.39%) | |
| 432 | LYB | 0.02% | 48.17 |
-0.55 | (-1.12%) | |
| 433 | GDDY | 0.02% | 112.50 |
-1.04 | (-0.92%) | |
| 434 | BALL | 0.02% | 55.53 |
-0.09 | (-0.16%) | |
| 435 | SOLV | 0.02% | 85.72 |
-0.42 | (-0.49%) | |
| 436 | DECK | 0.02% | 101.75 |
-2.01 | (-1.94%) | |
| 437 | ERIE | 0.02% | 282.26 |
1.74 | (0.62%) | |
| 438 | NDSN | 0.02% | 262.42 |
1.20 | (0.46%) | |
| 439 | VTRS | 0.02% | 12.62 |
-0.14 | (-1.14%) | |
| 440 | MAS | 0.02% | 69.55 |
0.23 | (0.32%) | |
| 441 | AVY | 0.02% | 186.81 |
-1.59 | (-0.84%) | |
| 442 | BBY | 0.02% | 67.20 |
-3.41 | (-4.83%) | |
| 443 | KIM | 0.02% | 20.66 |
0.25 | (1.22%) | |
| 444 | DPZ | 0.02% | 412.96 |
7.87 | (1.94%) | |
| 445 | ALLE | 0.02% | 162.07 |
-0.62 | (-0.38%) | |
| 446 | EG | 0.02% | 328.14 |
-5.05 | (-1.51%) | |
| 447 | JKHY | 0.02% | 190.27 |
1.10 | (0.58%) | |
| 448 | BLDR | 0.02% | 123.72 |
-0.94 | (-0.75%) | |
| 449 | IEX | 0.02% | 182.69 |
-2.03 | (-1.10%) | |
| 450 | PSKY | 0.02% | 12.13 |
0.07 | (0.58%) | |
| 451 | BEN | 0.02% | 25.63 |
-0.03 | (-0.12%) | |
| 452 | ZBRA | 0.02% | 263.74 |
4.26 | (1.64%) | |
| 453 | MRNA | 0.02% | 33.81 |
-0.49 | (-1.44%) | |
| 454 | AKAM | 0.02% | 91.50 |
3.38 | (3.83%) | |
| 455 | CLX | 0.02% | 106.83 |
0.64 | (0.60%) | |
| 456 | UHS | 0.02% | 205.87 |
-1.16 | (-0.56%) | |
| 457 | REG | 0.02% | 70.18 |
0.46 | (0.66%) | |
| 458 | SWK | 0.02% | 82.73 |
0.38 | (0.46%) | |
| 459 | IVZ | 0.02% | 28.53 |
-0.04 | (-0.14%) | |
| 460 | CF | 0.02% | 81.23 |
-1.38 | (-1.66%) | |
| 461 | HST | 0.02% | 18.35 |
-0.10 | (-0.52%) | |
| 462 | HRL | 0.02% | 22.87 |
-0.36 | (-1.55%) | |
| 463 | RVTY | 0.02% | 109.41 |
4.97 | (4.76%) | |
| 464 | ALGN | 0.02% | 171.76 |
-1.03 | (-0.60%) | |
| 465 | BF.B | 0.02% | 26.54 |
0.57 | (2.21%) | |
| 466 | HAS | 0.02% | 86.48 |
-0.24 | (-0.28%) | |
| 467 | WYNN | 0.02% | 116.48 |
-1.36 | (-1.15%) | |
| 468 | AIZ | 0.02% | 238.10 |
0.09 | (0.04%) | |
| 469 | UDR | 0.02% | 36.06 |
-0.77 | (-2.08%) | |
| 470 | DOC | 0.02% | 16.87 |
0.16 | (0.96%) | |
| 471 | EPAM | 0.02% | 209.73 |
-2.20 | (-1.04%) | |
| 472 | CPT | 0.02% | 107.42 |
-1.38 | (-1.27%) | |
| 473 | GL | 0.02% | 141.65 |
-0.30 | (-0.21%) | |
| 474 | DAY | 0.02% | 69.41 |
-0.02 | (-0.02%) | |
| 475 | FDS | 0.02% | 296.93 |
2.48 | (0.84%) | |
| 476 | NCLH | 0.02% | 24.19 |
-0.35 | (-1.41%) | |
| 477 | PNW | 0.02% | 89.65 |
0.58 | (0.65%) | |
| 478 | CRL | 0.02% | 217.50 |
-3.41 | (-1.54%) | |
| 479 | SJM | 0.02% | 100.12 |
-0.46 | (-0.46%) | |
| 480 | BXP | 0.02% | 66.95 |
-1.03 | (-1.52%) | |
| 481 | BAX | 0.02% | 20.30 |
-0.77 | (-3.68%) | |
| 482 | TECH | 0.02% | 65.89 |
0.19 | (0.29%) | |
| 483 | AES | 0.02% | 14.08 |
-0.24 | (-1.68%) | |
| 484 | AOS | 0.02% | 71.02 |
0.50 | (0.70%) | |
| 485 | NWSA | 0.02% | 26.54 |
0.07 | (0.25%) | |
| 486 | TAP | 0.02% | 48.85 |
0.71 | (1.49%) | |
| 487 | POOL | 0.02% | 258.46 |
6.17 | (2.45%) | |
| 488 | MGM | 0.02% | 34.81 |
0.35 | (1.03%) | |
| 489 | ARE | 0.01% | 54.39 |
0.42 | (0.78%) | |
| 490 | MOH | 0.01% | 181.14 |
-0.36 | (-0.20%) | |
| 491 | GNRC | 0.01% | 156.00 |
3.22 | (2.11%) | |
| 492 | HSIC | 0.01% | 76.11 |
-1.53 | (-1.97%) | |
| 493 | APA | 0.01% | 24.93 |
-0.27 | (-1.09%) | |
| 494 | SWKS | 0.01% | 58.90 |
-1.27 | (-2.12%) | |
| 495 | FRT | 0.01% | 101.43 |
-0.21 | (-0.21%) | |
| 496 | PAYC | 0.01% | 158.30 |
1.13 | (0.72%) | |
| 497 | MOS | 0.01% | 25.86 |
-0.12 | (-0.46%) | |
| 498 | CAG | 0.01% | 16.70 |
-0.24 | (-1.42%) | |
| 499 | CPB | 0.01% | 26.41 |
-0.02 | (-0.08%) | |
| 500 | DVA | 0.01% | 109.93 |
-1.52 | (-1.36%) | |
| 501 | MTCH | 0.01% | 32.11 |
-0.12 | (-0.36%) | |
| 502 | LW | 0.01% | 41.56 |
0.19 | (0.45%) | |
| 503 | NWS | 0.01% | 30.50 |
0.30 | (0.99%) |
| SPY | S&P 500 ETF | 694.98 |
0.91 | (0.13%) |
| QQQ | Nasdaq 100 ETF | 626.99 |
0.34 | (0.05%) |
| DIA | Dow Jones ETF | 495.48 |
0.46 | (0.09%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is 63.12T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.