S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.25%	178.68	3.48	(1.99%)
2	Apple Inc.	AAPL	6.19%	252.62	0.98	(0.39%)
3	Microsoft	MSFT	4.60%	371.04	-1.70	(-0.46%)
4	Amazon	AMZN	3.79%	211.71	4.47	(2.16%)
5	Alphabet Inc. (Class A)	GOOGL	3.04%	290.93	0.49	(0.17%)
6	Alphabet Inc. (Class C)	GOOG	2.83%	289.59	0.39	(0.13%)
7	Broadcom	AVGO	2.52%	318.81	0.52	(0.16%)
8	Meta Platforms	META	2.51%	594.89	1.97	(0.33%)
9	Tesla, Inc.	TSLA	2.42%	385.95	2.92	(0.76%)
10	Berkshire Hathaway	BRK.B	1.71%	476.19	-3.14	(-0.66%)
11	Walmart	WMT	1.64%	123.06	1.01	(0.83%)
12	Lilly (Eli)	LLY	1.37%	916.31	13.29	(1.47%)
13	JPMorgan Chase	JPM	1.33%	295.42	3.02	(1.03%)
14	ExxonMobil	XOM	1.14%	163.26	-2.12	(-1.28%)
15	Visa Inc.	V	0.98%	304.91	1.15	(0.38%)
16	Johnson & Johnson	JNJ	0.96%	239.93	4.66	(1.98%)
17	Mastercard	MA	0.75%	502.76	3.83	(0.77%)
18	Costco	COST	0.72%	974.86	1.04	(0.11%)
19	Micron Technology	MU	0.72%	382.09	-13.44	(-3.40%)
20	Oracle Corporation	ORCL	0.70%	146.02	-1.07	(-0.73%)
21	Chevron Corporation	CVX	0.68%	205.15	-1.64	(-0.79%)
22	Netflix	NFLX	0.65%	92.28	1.36	(1.50%)
23	Palantir Technologies	PLTR	0.62%	154.96	0.18	(0.12%)
24	AbbVie	ABBV	0.61%	207.18	1.98	(0.96%)
25	Advanced Micro Devices	AMD	0.60%	220.27	14.90	(7.26%)
26	Bank of America	BAC	0.58%	48.75	0.61	(1.27%)
27	Caterpillar Inc.	CAT	0.56%	719.04	2.41	(0.34%)
28	Procter & Gamble	PG	0.56%	143.92	0.76	(0.53%)
29	Home Depot (The)	HD	0.55%	332.51	1.60	(0.48%)
30	Coca-Cola Company (The)	KO	0.54%	75.25	0.58	(0.78%)
31	Cisco	CSCO	0.54%	81.83	0.97	(1.20%)
32	GE Aerospace	GE	0.52%	296.56	5.93	(2.04%)
33	Merck & Co.	MRK	0.49%	119.37	3.00	(2.58%)
34	Applied Materials	AMAT	0.49%	369.34	-4.65	(-1.24%)
35	Lam Research	LRCX	0.49%	233.45	-5.39	(-2.26%)
36	Morgan Stanley	MS	0.44%	165.65	-0.22	(-0.13%)
37	RTX Corporation	RTX	0.44%	195.00	1.00	(0.52%)
38	Philip Morris International	PM	0.43%	165.50	1.63	(0.99%)
39	Goldman Sachs	GS	0.42%	841.84	6.12	(0.73%)
40	GE Vernova	GEV	0.42%	923.69	14.28	(1.57%)
41	Wells Fargo	WFC	0.41%	80.26	0.65	(0.82%)
42	UnitedHealth Group	UNH	0.41%	270.55	-1.73	(-0.64%)
43	Intel	INTC	0.39%	47.18	3.12	(7.08%)
44	T-Mobile US	TMUS	0.39%	211.36	0.10	(0.05%)
45	Linde plc	LIN	0.38%	492.34	12.50	(2.61%)
46	IBM	IBM	0.38%	241.39	0.80	(0.33%)
47	McDonald's	MCD	0.37%	311.70	3.86	(1.25%)
48	Verizon	VZ	0.35%	50.37	-0.54	(-1.06%)
49	PepsiCo	PEP	0.35%	151.73	1.14	(0.76%)
50	American Express	AXP	0.34%	300.24	-1.76	(-0.58%)
51	KLA Corporation	KLAC	0.34%	1543.82	-22.37	(-1.43%)
52	AT&T	T	0.34%	28.81	-0.06	(-0.21%)
53	Citigroup	C	0.33%	114.48	0.74	(0.65%)
54	Amgen	AMGN	0.32%	353.93	5.50	(1.58%)
55	NextEra Energy	NEE	0.32%	91.16	-0.46	(-0.50%)
56	Thermo Fisher Scientific	TMO	0.30%	490.77	0.48	(0.10%)
57	Abbott Laboratories	ABT	0.30%	104.83	0.77	(0.74%)
58	Texas Instruments	TXN	0.30%	196.77	2.14	(1.10%)
59	TJX Companies	TJX	0.30%	159.74	1.36	(0.86%)
60	Gilead Sciences	GILD	0.29%	138.26	0.15	(0.11%)
61	Walt Disney Company (The)	DIS	0.28%	95.95	-0.44	(-0.46%)
62	Arista Networks	ANET	0.28%	135.01	4.21	(3.22%)
63	Salesforce	CRM	0.28%	181.96	-1.06	(-0.58%)
64	Intuitive Surgical	ISRG	0.28%	469.98	-1.93	(-0.41%)
65	Charles Schwab Corporation	SCHW	0.28%	94.99	-0.69	(-0.72%)
66	Amphenol	APH	0.26%	128.73	0.77	(0.60%)
67	ConocoPhillips	COP	0.26%	128.93	-0.42	(-0.32%)
68	Analog Devices	ADI	0.26%	322.03	0.20	(0.06%)
69	Boeing	BA	0.26%	199.61	3.19	(1.62%)
70	Deere & Company	DE	0.26%	577.99	-5.03	(-0.86%)
71	Pfizer	PFE	0.26%	27.28	0.32	(1.19%)
72	BlackRock	BLK	0.25%	981.35	5.29	(0.54%)
73	Uber	UBER	0.25%	73.08	0.74	(1.02%)
74	AppLovin Corporation	APP	0.25%	436.69	0.78	(0.18%)
75	Eaton Corporation	ETN	0.24%	375.00	0.90	(0.24%)
76	Lockheed Martin	LMT	0.24%	624.20	14.03	(2.30%)
77	Honeywell	HON	0.24%	225.79	4.22	(1.90%)
78	Union Pacific Corporation	UNP	0.24%	241.33	1.66	(0.69%)
79	Qualcomm	QCOM	0.23%	130.35	1.68	(1.31%)
80	Welltower	WELL	0.23%	196.73	0.12	(0.06%)
81	Booking Holdings	BKNG	0.22%	4237.75	-52.90	(-1.23%)
82	Lowe's	LOW	0.22%	236.18	1.75	(0.75%)
83	Danaher Corporation	DHR	0.22%	187.15	-2.95	(-1.55%)
84	Chubb Limited	CB	0.21%	323.21	-2.40	(-0.74%)
85	Corning Inc.	GLW	0.21%	146.35	4.34	(3.06%)
86	Stryker Corporation	SYK	0.21%	327.65	-0.86	(-0.26%)
87	Palo Alto Networks	PANW	0.21%	153.22	-3.99	(-2.54%)
88	S&P Global	SPGI	0.20%	408.48	-2.72	(-0.66%)
89	Prologis	PLD	0.20%	130.36	0.01	(0.01%)
90	Bristol Myers Squibb	BMY	0.20%	58.94	1.55	(2.70%)
91	Dell Technologies	DELL	0.20%	184.01	7.10	(4.01%)
92	Progressive Corporation	PGR	0.20%	202.84	-3.37	(-1.63%)
93	Accenture	ACN	0.20%	192.29	-1.25	(-0.65%)
94	Intuit	INTU	0.20%	426.86	-5.59	(-1.29%)
95	Parker Hannifin	PH	0.19%	921.56	-3.02	(-0.33%)
96	Vertex Pharmaceuticals	VRTX	0.19%	454.97	6.35	(1.42%)
97	Capital One	COF	0.19%	185.23	0.59	(0.32%)
98	Medtronic	MDT	0.19%	87.89	1.31	(1.51%)
99	Newmont	NEM	0.18%	101.52	2.50	(2.52%)
100	Constellation Energy	CEG	0.18%	303.32	8.47	(2.87%)
101	HCA Healthcare	HCA	0.18%	484.02	-1.70	(-0.35%)
102	ServiceNow	NOW	0.18%	103.06	-1.59	(-1.52%)
103	McKesson Corporation	MCK	0.18%	879.75	-2.19	(-0.25%)
104	Altria	MO	0.18%	63.78	-0.54	(-0.84%)
105	Southern Company	SO	0.18%	94.61	0.63	(0.67%)
106	Vertiv Holdings Co	VRT	0.18%	276.16	5.27	(1.95%)
107	Starbucks	SBUX	0.18%	92.70	0.72	(0.78%)
108	CME Group	CME	0.18%	293.93	-8.75	(-2.89%)
109	Boston Scientific	BSX	0.17%	69.78	1.63	(2.39%)
110	Comcast	CMCSA	0.17%	28.73	-0.49	(-1.68%)
111	Western Digital	WDC	0.17%	296.14	-4.91	(-1.63%)
112	Sandisk Corporation	SNDK	0.17%	677.86	-24.62	(-3.50%)
113	Duke Energy	DUK	0.17%	128.16	0.78	(0.61%)
114	Northrop Grumman	NOC	0.16%	691.21	9.05	(1.33%)
115	CrowdStrike	CRWD	0.16%	385.86	-7.13	(-1.81%)
116	Howmet Aerospace	HWM	0.16%	241.62	2.11	(0.88%)
117	Adobe Inc.	ADBE	0.16%	237.25	-1.62	(-0.68%)
118	Trane Technologies	TT	0.16%	434.00	3.92	(0.91%)
119	General Dynamics	GD	0.16%	352.50	6.27	(1.81%)
120	Equinix	EQIX	0.16%	965.95	1.42	(0.15%)
121	Seagate Technology	STX	0.15%	413.22	-11.74	(-2.76%)
122	CVS Health	CVS	0.15%	72.18	-0.62	(-0.85%)
123	Waste Management	WM	0.15%	224.85	-0.09	(-0.04%)
124	Williams Companies	WMB	0.15%	73.81	-0.65	(-0.87%)
125	Intercontinental Exchange	ICE	0.15%	156.83	1.01	(0.65%)
126	Marriott International	MAR	0.14%	326.79	2.50	(0.77%)
127	Quanta Services	PWR	0.14%	573.50	-4.94	(-0.85%)
128	FedEx	FDX	0.14%	357.52	-2.44	(-0.68%)
129	Marsh & McLennan Companies, Inc.	MRSH	0.14%	174.20	1.10	(0.64%)
130	Blackstone Inc.	BX	0.14%	108.38	0.40	(0.37%)
131	Johnson Controls	JCI	0.14%	137.48	1.05	(0.77%)
132	United Parcel Service	UPS	0.14%	98.37	-0.07	(-0.07%)
133	PNC Financial Services	PNC	0.14%	205.95	-0.40	(-0.19%)
134	Freeport-McMoRan	FCX	0.14%	57.09	0.61	(1.08%)
135	Automatic Data Processing	ADP	0.14%	202.11	-2.78	(-1.36%)
136	BNY Mellon	BK	0.14%	117.99	0.09	(0.08%)
137	U.S. Bancorp	USB	0.13%	51.89	-0.25	(-0.48%)
138	Sherwin-Williams	SHW	0.13%	321.95	8.25	(2.63%)
139	KKR	KKR	0.13%	88.91	-2.00	(-2.20%)
140	Regeneron Pharmaceuticals	REGN	0.13%	749.47	7.78	(1.05%)
141	Airbnb	ABNB	0.13%	131.81	1.81	(1.39%)
142	Synopsys	SNPS	0.13%	410.13	-5.49	(-1.32%)
143	Nike, Inc.	NKE	0.13%	52.98	-0.51	(-0.95%)
144	3M	MMM	0.13%	148.05	1.38	(0.94%)
145	American Tower	AMT	0.13%	167.27	-3.09	(-1.81%)
146	Schlumberger	SLB	0.13%	51.89	1.38	(2.73%)
147	Cadence Design Systems	CDNS	0.13%	281.39	-2.93	(-1.03%)
148	EOG Resources	EOG	0.13%	143.21	0.68	(0.48%)
149	Illinois Tool Works	ITW	0.13%	266.45	1.41	(0.53%)
150	Cummins	CMI	0.13%	553.36	-1.39	(-0.25%)
151	O'Reilly Auto Parts	ORLY	0.13%	91.16	3.17	(3.60%)
152	Moody's Corporation	MCO	0.13%	428.05	-0.41	(-0.10%)
153	Ecolab	ECL	0.13%	268.54	4.05	(1.53%)
154	Kinder Morgan	KMI	0.13%	33.98	0.05	(0.15%)
155	Royal Caribbean Group	RCL	0.13%	279.01	5.62	(2.06%)
156	Motorola Solutions	MSI	0.12%	451.01	-3.74	(-0.82%)
157	Mondelez International	MDLZ	0.12%	57.43	0.25	(0.44%)
158	CSX Corporation	CSX	0.12%	39.57	0.70	(1.80%)
159	Emerson Electric	EMR	0.12%	130.86	0.71	(0.55%)
160	Phillips 66	PSX	0.12%	181.29	-2.83	(-1.54%)
161	Monster Beverage	MNST	0.12%	73.21	0.21	(0.29%)
162	Cigna	CI	0.12%	270.36	4.49	(1.69%)
163	Marathon Petroleum	MPC	0.12%	241.25	-2.66	(-1.09%)
164	CRH plc	CRH	0.12%	106.05	-0.47	(-0.44%)
165	Cintas	CTAS	0.12%	176.85	-1.28	(-0.72%)
166	Valero Energy	VLO	0.12%	234.54	-7.21	(-2.98%)
167	Ross Stores	ROST	0.12%	216.03	0.23	(0.11%)
168	American Electric Power	AEP	0.12%	128.30	-0.50	(-0.39%)
169	Hilton Worldwide	HLT	0.12%	303.16	3.25	(1.08%)
170	General Motors	GM	0.12%	76.61	0.04	(0.05%)
171	Aon	AON	0.12%	321.45	-5.58	(-1.71%)
172	Colgate-Palmolive	CL	0.11%	85.49	0.96	(1.14%)
173	Warner Bros. Discovery	WBD	0.11%	27.22	-0.06	(-0.22%)
174	Republic Services	RSG	0.11%	215.55	0.28	(0.13%)
175	DoorDash	DASH	0.11%	152.92	-1.81	(-1.17%)
176	L3Harris	LHX	0.11%	352.02	0.60	(0.17%)
177	Elevance Health	ELV	0.11%	296.09	5.76	(1.98%)
178	TransDigm Group	TDG	0.11%	1156.49	-6.29	(-0.54%)
179	Robinhood Markets, Inc.	HOOD	0.11%	72.54	3.46	(5.01%)
180	Air Products	APD	0.11%	290.09	3.84	(1.34%)
181	Apollo Global Management	APO	0.11%	109.80	-1.45	(-1.30%)
182	Norfolk Southern Railway	NSC	0.11%	282.61	-1.03	(-0.36%)
183	Cencora	COR	0.11%	325.08	-2.19	(-0.67%)
184	Travelers Companies (The)	TRV	0.10%	290.59	-2.42	(-0.83%)
185	Sempra	SRE	0.10%	95.32	0.32	(0.34%)
186	Ciena Corporation	CIEN	0.10%	437.70	8.32	(1.94%)
187	Baker Hughes	BKR	0.10%	62.62	-0.87	(-1.37%)
188	TE Connectivity	TEL	0.10%	210.02	3.65	(1.77%)
189	Occidental Petroleum	OXY	0.10%	61.85	0.60	(0.98%)
190	Paccar	PCAR	0.10%	116.34	0.54	(0.47%)
191	Digital Realty	DLR	0.10%	176.43	1.72	(0.98%)
192	Simon Property Group	SPG	0.10%	181.57	3.30	(1.85%)
193	Fortinet	FTNT	0.10%	78.89	-0.45	(-0.57%)
194	ONEOK	OKE	0.10%	92.12	1.18	(1.30%)
195	Truist Financial	TFC	0.09%	45.39	0.07	(0.15%)
196	Realty Income	O	0.09%	60.06	-0.40	(-0.66%)
197	AutoZone	AZO	0.09%	3386.14	40.30	(1.20%)
198	Lumentum Holdings Inc.	LITE	0.09%	777.17	-24.82	(-3.09%)
199	Aflac	AFL	0.09%	107.21	1.01	(0.95%)
200	Diamondback Energy	FANG	0.09%	196.02	-1.04	(-0.53%)
201	Corteva	CTVA	0.09%	82.03	1.45	(1.80%)
202	Monolithic Power Systems	MPWR	0.09%	1118.66	17.07	(1.55%)
203	Arthur J. Gallagher & Co.	AJG	0.09%	213.56	-2.72	(-1.26%)
204	Dominion Energy	D	0.09%	60.66	0.39	(0.65%)
205	Allstate	ALL	0.09%	204.71	-2.60	(-1.25%)
206	Targa Resources	TRGP	0.09%	245.46	-0.64	(-0.26%)
207	Target Corporation	TGT	0.09%	116.37	0.45	(0.39%)
208	Fastenal	FAST	0.09%	45.37	0.48	(1.07%)
209	Comfort Systems USA, Inc.	FIX	0.09%	1470.64	9.12	(0.62%)
210	Vistra Corp.	VST	0.09%	151.51	-1.21	(-0.79%)
211	Coherent, Inc.	COHR	0.09%	272.04	-0.29	(-0.11%)
212	W. W. Grainger	GWW	0.09%	1075.87	10.47	(0.98%)
213	Electronic Arts	EA	0.08%	202.34	0.72	(0.36%)
214	Teradyne	TER	0.08%	323.36	3.22	(1.01%)
215	Keysight Technologies	KEYS	0.08%	293.12	-5.46	(-1.83%)
216	NXP Semiconductors	NXPI	0.08%	197.61	1.21	(0.62%)
217	Cardinal Health	CAH	0.08%	211.31	4.08	(1.97%)
218	Autodesk	ADSK	0.08%	235.42	-3.97	(-1.66%)
219	Carrier Global	CARR	0.08%	59.25	0.67	(1.14%)
220	Ametek	AME	0.08%	215.33	-1.65	(-0.76%)
221	Zoetis	ZTS	0.08%	116.71	0.78	(0.67%)
222	Exelon	EXC	0.08%	47.67	0.38	(0.80%)
223	Xcel Energy	XEL	0.08%	77.70	-0.26	(-0.33%)
224	Edwards Lifesciences	EW	0.08%	82.67	0.98	(1.20%)
225	Coinbase Global	COIN	0.08%	181.10	0.06	(0.03%)
226	Nasdaq, Inc.	NDAQ	0.08%	83.74	-0.54	(-0.64%)
227	Garmin	GRMN	0.08%	244.78	3.67	(1.52%)
228	United Rentals	URI	0.08%	747.59	0.75	(0.10%)
229	Public Storage	PSA	0.08%	267.63	-0.31	(-0.12%)
230	Ford Motor Company	F	0.08%	11.67	-0.17	(-1.44%)
231	Entergy	ETR	0.08%	102.76	0.24	(0.23%)
232	MetLife	MET	0.08%	70.39	0.50	(0.72%)
233	Idexx Laboratories	IDXX	0.08%	575.72	5.51	(0.97%)
234	Becton Dickinson	BDX	0.08%	158.27	2.35	(1.51%)
235	Delta Air Lines	DAL	0.07%	67.99	1.34	(2.01%)
236	Carvana Co.	CVNA	0.07%	308.56	7.59	(2.52%)
237	Yum! Brands	YUM	0.07%	159.16	-0.27	(-0.17%)
238	Hershey Company (The)	HSY	0.07%	217.00	1.80	(0.84%)
239	Datadog	DDOG	0.07%	123.29	0.72	(0.59%)
240	Kroger	KR	0.07%	70.36	-1.52	(-2.11%)
241	EQT Corporation	EQT	0.07%	67.93	2.60	(3.98%)
242	Wabtec	WAB	0.07%	248.32	2.70	(1.10%)
243	Chipotle Mexican Grill	CMG	0.07%	32.50	-0.26	(-0.79%)
244	Fifth Third Bancorp	FITB	0.07%	45.81	-0.18	(-0.39%)
245	PayPal	PYPL	0.07%	44.85	0.64	(1.45%)
246	Ameriprise Financial	AMP	0.07%	451.89	3.72	(0.83%)
247	Rockwell Automation	ROK	0.07%	360.65	-0.57	(-0.16%)
248	American International Group	AIG	0.07%	75.47	1.13	(1.52%)
249	Public Service Enterprise Group	PEG	0.07%	81.07	0.88	(1.10%)
250	eBay	EBAY	0.07%	89.55	0.45	(0.51%)
251	D. R. Horton	DHI	0.07%	137.69	-0.64	(-0.46%)
252	CBRE Group	CBRE	0.07%	134.75	1.83	(1.38%)
253	Consolidated Edison	ED	0.07%	110.03	0.15	(0.14%)
254	Sysco	SYY	0.07%	82.80	0.46	(0.56%)
255	Old Dominion	ODFL	0.07%	189.05	4.02	(2.17%)
256	Ventas	VTR	0.07%	82.70	0.52	(0.63%)
257	MSCI	MSCI	0.06%	530.99	-6.66	(-1.24%)
258	PG&E Corporation	PCG	0.06%	17.44	0.10	(0.58%)
259	Nucor	NUE	0.06%	165.17	2.43	(1.49%)
260	Axon Enterprise	AXON	0.06%	460.15	3.55	(0.78%)
261	Hartford (The)	HIG	0.06%	134.10	-1.31	(-0.97%)
262	WEC Energy Group	WEC	0.06%	112.72	-0.36	(-0.32%)
263	Texas Pacific Land Corporation	TPL	0.06%	530.36	-4.90	(-0.92%)
264	Las Vegas Sands	LVS	0.06%	54.17	-0.73	(-1.33%)
265	Live Nation Entertainment	LYV	0.06%	154.92	2.22	(1.45%)
266	Block, Inc.	XYZ	0.06%	60.01	0.12	(0.20%)
267	Keurig Dr Pepper	KDP	0.06%	26.37	0.16	(0.61%)
268	Take-Two Interactive	TTWO	0.06%	193.05	1.68	(0.88%)
269	Roper Technologies	ROP	0.06%	346.72	0.79	(0.23%)
270	Carnival	CCL	0.06%	25.73	0.26	(1.02%)
271	Martin Marietta Materials	MLM	0.06%	589.42	13.24	(2.30%)
272	State Street Corporation	STT	0.06%	126.92	0.64	(0.51%)
273	Microchip Technology	MCHP	0.06%	65.16	-0.47	(-0.72%)
274	Vulcan Materials Company	VMC	0.06%	269.53	2.83	(1.06%)
275	Archer Daniels Midland	ADM	0.06%	71.66	0.22	(0.31%)
276	EchoStar Corporation	SATS	0.06%	119.07	8.23	(7.43%)
277	Hewlett Packard Enterprise	HPE	0.06%	25.78	1.88	(7.87%)
278	EMCOR Group, Inc.	EME	0.06%	764.76	3.49	(0.46%)
279	Kenvue	KVUE	0.06%	17.66	0.11	(0.63%)
280	Crown Castle	CCI	0.06%	76.96	-1.63	(-2.07%)
281	Paychex	PAYX	0.06%	93.36	2.75	(3.03%)
282	Arch Capital Group	ACGL	0.06%	93.32	-0.28	(-0.30%)
283	Prudential Financial	PRU	0.06%	95.26	0.46	(0.49%)
284	Kimberly-Clark	KMB	0.06%	99.36	0.44	(0.44%)
285	ResMed	RMD	0.06%	226.31	-1.88	(-0.82%)
286	GE HealthCare	GEHC	0.06%	72.20	1.24	(1.75%)
287	Ingersoll Rand	IR	0.05%	83.65	0.50	(0.60%)
288	Workday, Inc.	WDAY	0.05%	127.07	-2.22	(-1.72%)
289	Halliburton	HAL	0.05%	38.63	0.52	(1.36%)
290	NRG Energy	NRG	0.05%	151.04	-0.09	(-0.06%)
291	Agilent Technologies	A	0.05%	112.98	-1.22	(-1.07%)
292	Copart	CPRT	0.05%	33.08	0.24	(0.73%)
293	Huntington Bancshares	HBAN	0.05%	15.54	0.06	(0.39%)
294	Devon Energy	DVN	0.05%	50.41	0.14	(0.28%)
295	Interactive Brokers Group	IBKR	0.05%	68.68	2.56	(3.87%)
296	Otis Worldwide	OTIS	0.05%	78.70	0.71	(0.91%)
297	M&T Bank	MTB	0.05%	204.75	0.97	(0.48%)
298	Fiserv, Inc.	FISV	0.05%	56.64	0.30	(0.53%)
299	United Airlines Holdings	UAL	0.05%	92.95	-0.61	(-0.65%)
300	Atmos Energy	ATO	0.05%	181.55	-0.02	(-0.01%)
301	Jabil	JBL	0.05%	283.24	5.86	(2.11%)
302	DTE Energy	DTE	0.05%	143.45	0.13	(0.09%)
303	Ameren	AEE	0.05%	107.80	0.11	(0.10%)
304	Iron Mountain	IRM	0.05%	100.53	-0.18	(-0.18%)
305	Waters Corporation	WAT	0.05%	302.32	0.40	(0.13%)
306	Xylem Inc.	XYL	0.05%	121.75	1.30	(1.08%)
307	Tapestry, Inc.	TPR	0.05%	146.18	2.16	(1.50%)
308	Dover Corporation	DOV	0.05%	215.16	-0.42	(-0.19%)
309	Cboe Global Markets	CBOE	0.05%	277.04	-6.05	(-2.14%)
310	Teledyne Technologies	TDY	0.05%	625.37	-0.69	(-0.11%)
311	Expedia Group	EXPE	0.05%	236.26	-0.73	(-0.31%)
312	Vici Properties	VICI	0.05%	27.07	-0.23	(-0.84%)
313	Raymond James Financial	RJF	0.05%	145.85	0.48	(0.33%)
314	FirstEnergy	FE	0.05%	49.52	0.36	(0.73%)
315	Cognizant	CTSH	0.05%	59.79	-0.45	(-0.75%)
316	Dow Inc.	DOW	0.05%	39.62	1.31	(3.42%)
317	PPL Corporation	PPL	0.05%	37.16	0.10	(0.27%)
318	IQVIA	IQV	0.05%	165.64	-0.45	(-0.27%)
319	Biogen	BIIB	0.05%	189.18	5.24	(2.85%)
320	CenterPoint Energy	CNP	0.05%	42.07	0.19	(0.45%)
321	Extra Space Storage	EXR	0.05%	129.99	0.20	(0.15%)
322	Edison International	EIX	0.05%	71.19	-0.09	(-0.13%)
323	Expand Energy	EXE	0.05%	113.92	4.23	(3.86%)
324	Willis Towers Watson	WTW	0.05%	289.51	-3.85	(-1.31%)
325	Charter Communications	CHTR	0.05%	218.91	1.31	(0.60%)
326	Hubbell Incorporated	HUBB	0.04%	503.20	-2.42	(-0.48%)
327	Coterra	CTRA	0.04%	35.18	0.16	(0.46%)
328	Estée Lauder Companies (The)	EL	0.04%	73.11	1.63	(2.28%)
329	Dollar General	DG	0.04%	119.55	1.67	(1.42%)
330	Constellation Brands	STZ	0.04%	151.56	-1.12	(-0.73%)
331	American Water Works	AWK	0.04%	134.59	1.01	(0.76%)
332	Northern Trust	NTRS	0.04%	139.73	-0.64	(-0.46%)
333	Rollins, Inc.	ROL	0.04%	53.48	0.19	(0.36%)
334	Dexcom	DXCM	0.04%	66.84	0.24	(0.36%)
335	Mettler Toledo	MTD	0.04%	1265.75	1.29	(0.10%)
336	Verisk Analytics	VRSK	0.04%	185.05	-9.68	(-4.97%)
337	Kraft Heinz	KHC	0.04%	21.51	0.19	(0.89%)
338	Citizens Financial Group	CFG	0.04%	59.42	0.48	(0.81%)
339	Qnity Electronics	Q	0.04%	120.26	1.92	(1.62%)
340	Eversource Energy	ES	0.04%	67.04	-0.43	(-0.64%)
341	Steel Dynamics	STLD	0.04%	173.47	3.77	(2.22%)
342	LyondellBasell	LYB	0.04%	77.19	1.18	(1.55%)
343	ON Semiconductor	ON	0.04%	63.10	0.76	(1.22%)
344	Fair Isaac	FICO	0.04%	1043.10	48.10	(4.83%)
345	Fidelity National Information Services	FIS	0.04%	47.60	-1.54	(-3.13%)
346	Bunge Global	BG	0.04%	125.40	1.31	(1.06%)
347	Cincinnati Financial	CINF	0.04%	155.45	-2.82	(-1.78%)
348	Tractor Supply	TSCO	0.04%	45.96	0.47	(1.03%)
349	W. R. Berkley Corporation	WRB	0.04%	64.49	-0.54	(-0.83%)
350	Ares Management Corporation	ARES	0.04%	106.50	0.46	(0.43%)
351	PPG Industries	PPG	0.04%	106.69	3.27	(3.16%)
352	Synchrony Financial	SYF	0.04%	67.63	0.36	(0.54%)
353	Omnicom Group	OMC	0.04%	75.74	0.35	(0.46%)
354	Ulta Beauty	ULTA	0.04%	526.14	10.92	(2.12%)
355	Darden Restaurants	DRI	0.04%	201.66	1.14	(0.57%)
356	CMS Energy	CMS	0.04%	75.44	0.10	(0.13%)
357	Verisign	VRSN	0.04%	251.70	10.56	(4.38%)
358	AvalonBay Communities	AVB	0.04%	163.65	0.09	(0.06%)
359	Lennar	LEN	0.04%	92.19	-0.19	(-0.21%)
360	PulteGroup	PHM	0.04%	118.18	0.09	(0.08%)
361	Church & Dwight	CHD	0.04%	94.38	0.51	(0.54%)
362	Regions Financial Corporation	RF	0.04%	25.76	0.12	(0.47%)
363	Equity Residential	EQR	0.04%	58.46	-0.21	(-0.36%)
364	Loews Corporation	L	0.04%	106.40	-0.74	(-0.69%)
365	LabCorp	LH	0.04%	266.02	-0.10	(-0.04%)
366	Steris	STE	0.04%	223.38	1.65	(0.74%)
367	Brown & Brown	BRO	0.04%	64.29	-2.21	(-3.32%)
368	NiSource	NI	0.04%	45.68	0.00	(0.00%)
369	KeyCorp	KEY	0.04%	20.00	0.18	(0.91%)
370	Tyson Foods	TSN	0.04%	61.45	0.56	(0.92%)
371	Williams-Sonoma	WSM	0.04%	181.93	0.84	(0.46%)
372	Veralto	VLTO	0.04%	87.11	0.25	(0.29%)
373	Quest Diagnostics	DGX	0.04%	196.46	0.38	(0.19%)
374	Albemarle Corporation	ALB	0.04%	181.39	4.33	(2.45%)
375	Smurfit WestRock	SW	0.04%	40.67	0.81	(2.03%)
376	Moderna	MRNA	0.04%	53.54	2.20	(4.29%)
377	Dollar Tree	DLTR	0.04%	106.64	0.11	(0.10%)
378	Ralph Lauren Corporation	RL	0.03%	345.93	2.43	(0.71%)
379	Humana	HUM	0.03%	174.24	2.01	(1.17%)
380	NetApp	NTAP	0.03%	105.50	1.19	(1.14%)
381	First Solar	FSLR	0.03%	193.51	0.66	(0.34%)
382	Equifax	EFX	0.03%	172.55	3.05	(1.80%)
383	C.H. Robinson	CHRW	0.03%	169.74	0.54	(0.32%)
384	Leidos	LDOS	0.03%	158.88	-0.11	(-0.07%)
385	Corpay	CPAY	0.03%	291.83	-2.00	(-0.68%)
386	J.B. Hunt	JBHT	0.03%	209.10	3.96	(1.93%)
387	Southwest Airlines	LUV	0.03%	40.19	0.36	(0.90%)
388	CF Industries	CF	0.03%	128.11	1.19	(0.94%)
389	T. Rowe Price	TROW	0.03%	89.58	0.78	(0.88%)
390	Global Payments	GPN	0.03%	70.77	-0.20	(-0.28%)
391	International Paper	IP	0.03%	36.47	0.33	(0.91%)
392	General Mills	GIS	0.03%	36.17	-0.63	(-1.71%)
393	Principal Financial Group	PFG	0.03%	88.72	1.00	(1.14%)
394	Snap-on	SNA	0.03%	367.62	4.54	(1.25%)
395	Expeditors International	EXPD	0.03%	143.18	1.21	(0.85%)
396	Broadridge Financial Solutions	BR	0.03%	163.36	-1.27	(-0.77%)
397	Packaging Corporation of America	PKG	0.03%	213.36	-0.14	(-0.07%)
398	DuPont	DD	0.03%	46.33	1.00	(2.21%)
399	Amcor	AMCR	0.03%	40.55	1.42	(3.63%)
400	Evergy	EVRG	0.03%	79.98	0.05	(0.06%)
401	Incyte	INCY	0.03%	92.23	1.61	(1.78%)
402	Lululemon Athletica	LULU	0.03%	158.72	-2.23	(-1.39%)
403	NVR, Inc.	NVR	0.03%	6552.20	52.27	(0.80%)
404	International Flavors & Fragrances	IFF	0.03%	70.71	2.81	(4.14%)
405	Alliant Energy	LNT	0.03%	69.77	0.11	(0.16%)
406	West Pharmaceutical Services	WST	0.03%	247.02	1.75	(0.71%)
407	HP Inc.	HPQ	0.03%	19.46	0.57	(3.02%)
408	SBA Communications	SBAC	0.03%	165.15	-1.61	(-0.97%)
409	CoStar Group	CSGP	0.03%	41.41	-0.05	(-0.12%)
410	Akamai Technologies	AKAM	0.03%	119.15	4.65	(4.06%)
411	Zimmer Biomet	ZBH	0.03%	87.64	1.32	(1.53%)
412	PTC Inc.	PTC	0.03%	143.56	0.60	(0.42%)
413	Weyerhaeuser	WY	0.03%	23.65	0.11	(0.47%)
414	Fortive	FTV	0.03%	54.78	-0.12	(-0.22%)
415	Hologic	HOLX	0.03%	75.52	-0.03	(-0.04%)
416	F5, Inc.	FFIV	0.03%	297.86	8.82	(3.05%)
417	Lennox International	LII	0.03%	481.68	4.71	(0.99%)
418	Ball Corporation	BALL	0.03%	60.75	1.63	(2.76%)
419	Centene Corporation	CNC	0.03%	32.73	-0.25	(-0.76%)
420	Huntington Ingalls Industries	HII	0.03%	402.56	0.48	(0.12%)
421	Textron	TXT	0.03%	90.71	0.13	(0.14%)
422	CDW	CDW	0.03%	121.30	-0.60	(-0.49%)
423	Essex Property Trust	ESS	0.03%	242.14	-1.36	(-0.56%)
424	Viatris	VTRS	0.03%	13.50	0.14	(1.05%)
425	Trimble Inc.	TRMB	0.03%	65.87	0.49	(0.75%)
426	Jacobs Solutions	J	0.03%	129.97	1.10	(0.85%)
427	Insulet Corporation	PODD	0.03%	216.00	-9.50	(-4.21%)
428	Invitation Homes	INVH	0.03%	24.89	-0.12	(-0.48%)
429	TKO Group Holdings	TKO	0.03%	193.94	0.46	(0.24%)
430	Aptiv	APTV	0.03%	70.89	-0.03	(-0.04%)
431	Nordson Corporation	NDSN	0.03%	270.85	1.66	(0.62%)
432	Kimco Realty	KIM	0.03%	22.41	-0.15	(-0.66%)
433	Genuine Parts Company	GPC	0.02%	105.12	2.11	(2.05%)
434	APA Corporation	APA	0.02%	41.32	0.52	(1.27%)
435	Supermicro	SMCI	0.02%	24.05	1.82	(8.19%)
436	Pentair	PNR	0.02%	87.61	0.03	(0.03%)
437	Tyler Technologies	TYL	0.02%	331.47	-6.80	(-2.01%)
438	IDEX Corporation	IEX	0.02%	191.63	-1.25	(-0.65%)
439	Mid-America Apartment Communities	MAA	0.02%	121.64	-0.17	(-0.14%)
440	Deckers Brands	DECK	0.02%	100.05	-1.34	(-1.32%)
441	McCormick & Company	MKC	0.02%	52.78	0.67	(1.29%)
442	Cooper Companies (The)	COO	0.02%	71.45	0.96	(1.36%)
443	Regency Centers	REG	0.02%	74.43	-0.15	(-0.20%)
444	Host Hotels & Resorts	HST	0.02%	19.48	0.51	(2.69%)
445	Avery Dennison	AVY	0.02%	170.64	4.72	(2.84%)
446	Everest Group	EG	0.02%	323.93	0.16	(0.05%)
447	Hasbro	HAS	0.02%	92.19	-0.41	(-0.44%)
448	Align Technology	ALGN	0.02%	180.27	0.93	(0.52%)
449	Allegion	ALLE	0.02%	147.48	1.75	(1.20%)
450	Hormel Foods	HRL	0.02%	23.05	0.40	(1.77%)
451	Clorox	CLX	0.02%	104.76	1.69	(1.64%)
452	Best Buy	BBY	0.02%	60.40	-1.31	(-2.12%)
453	Masco	MAS	0.02%	61.52	1.15	(1.90%)
454	Franklin Resources	BEN	0.02%	23.89	0.22	(0.93%)
455	Erie Indemnity	ERIE	0.02%	236.09	-4.44	(-1.85%)
456	Domino's	DPZ	0.02%	362.53	2.44	(0.68%)
457	Generac	GNRC	0.02%	205.16	-4.05	(-1.94%)
458	Pinnacle West	PNW	0.02%	97.70	-0.22	(-0.22%)
459	Gen Digital	GEN	0.02%	19.47	-0.30	(-1.52%)
460	Fox Corporation (Class B)	FOX	0.02%	52.35	-0.17	(-0.32%)
461	Fox Corporation (Class A)	FOXA	0.02%	58.49	-0.27	(-0.46%)
462	Healthpeak Properties	DOC	0.02%	16.81	0.11	(0.66%)
463	Universal Health Services	UHS	0.02%	186.72	0.80	(0.43%)
464	Jack Henry & Associates	JKHY	0.02%	157.40	-1.47	(-0.93%)
465	Solventum	SOLV	0.02%	64.64	0.61	(0.95%)
466	Stanley Black & Decker	SWK	0.02%	71.85	0.27	(0.38%)
467	UDR, Inc.	UDR	0.02%	33.93	-0.18	(-0.53%)
468	GoDaddy	GDDY	0.02%	81.58	1.27	(1.58%)
469	Invesco	IVZ	0.02%	24.36	0.38	(1.58%)
470	Globe Life	GL	0.02%	137.51	-1.07	(-0.77%)
471	Assurant	AIZ	0.02%	217.02	-0.50	(-0.23%)
472	Brown–Forman	BF.B	0.02%	23.49	0.69	(3.03%)
473	Wynn Resorts	WYNN	0.02%	101.89	-0.88	(-0.86%)
474	Gartner	IT	0.02%	150.23	-1.15	(-0.76%)
475	The Trade Desk, Inc.	TTD	0.02%	21.97	-0.37	(-1.66%)
476	DaVita	DVA	0.02%	155.11	1.83	(1.19%)
477	Paramount Skydance Corp	PSKY	0.02%	9.23	0.06	(0.65%)
478	Zebra Technologies	ZBRA	0.02%	208.45	0.96	(0.46%)
479	J.M. Smucker Company (The)	SJM	0.02%	95.39	-1.47	(-1.52%)
480	Camden Property Trust	CPT	0.02%	97.34	-0.57	(-0.58%)
481	AES Corporation	AES	0.02%	14.06	-0.07	(-0.50%)
482	Revvity	RVTY	0.02%	87.84	0.38	(0.43%)
483	MGM Resorts	MGM	0.02%	37.49	0.38	(1.02%)
484	Builders FirstSource	BLDR	0.02%	85.41	1.47	(1.75%)
485	A. O. Smith	AOS	0.02%	66.90	1.45	(2.22%)
486	Norwegian Cruise Line Holdings	NCLH	0.02%	20.22	0.56	(2.85%)
487	News Corp (Class A)	NWSA	0.01%	24.27	0.30	(1.25%)
488	Federal Realty Investment Trust	FRT	0.01%	103.27	0.15	(0.15%)
489	Baxter International	BAX	0.01%	17.12	0.40	(2.39%)
490	Henry Schein	HSIC	0.01%	74.25	0.23	(0.31%)
491	Skyworks Solutions	SWKS	0.01%	56.19	0.83	(1.50%)
492	BXP, Inc.	BXP	0.01%	52.84	-0.06	(-0.11%)
493	Mosaic Company (The)	MOS	0.01%	26.19	0.99	(3.93%)
494	Bio-Techne	TECH	0.01%	52.69	0.26	(0.50%)
495	Alexandria Real Estate Equities	ARE	0.01%	47.28	-0.10	(-0.21%)
496	Charles River Laboratories	CRL	0.01%	165.89	6.70	(4.21%)
497	Molson Coors Beverage Company	TAP	0.01%	41.27	0.11	(0.27%)
498	Pool Corporation	POOL	0.01%	202.17	-1.07	(-0.53%)
499	Conagra Brands	CAG	0.01%	15.32	-0.24	(-1.54%)
500	EPAM Systems	EPAM	0.01%	133.26	0.22	(0.17%)
501	FactSet	FDS	0.01%	193.88	-3.52	(-1.78%)
502	Campbell Soup Company	CPB	0.01%	20.81	-0.10	(-0.48%)
503	News Corp (Class B)	NWS	0.01%	27.59	0.42	(1.55%)

Stock Index ETFs

SPY	S&P 500 ETF	656.82	3.64	(0.56%)
QQQ	Nasdaq 100 ETF	587.82	3.84	(0.66%)
DIA	Dow Jones ETF	464.14	2.97	(0.64%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.89T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown