S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight Price Change
1 Microsoft Corporation MSFT 3.929899   129.75 4.74 (3.79%)
2 Apple Inc. AAPL 3.802362   206.02 -1.14 (-0.55%)
3 Amazon.com Inc. AMZN 3.215163   1,914.59 12.84 (0.68%)
4 Facebook Inc. Class A FB 1.784648   195.24 12.66 (6.93%)
5 Berkshire Hathaway Inc. Class B BRK.B 1.677745   211.00 0.43 (0.20%)
6 Alphabet Inc. Class C GOOG 1.581919   1,265.31 9.32 (0.74%)
7 Alphabet Inc. Class A GOOGL 1.545584   1,270.23 10.18 (0.81%)
8 JPMorgan Chase & Co. JPM 1.523401   113.86 0.31 (0.27%)
9 Johnson & Johnson JNJ 1.518965   138.99 -0.21 (-0.15%)
10 Exxon Mobil Corporation XOM 1.419436   82.40 0.64 (0.78%)
11 Visa Inc. Class A V 1.158088   161.18 -0.31 (-0.19%)
12 Bank of America Corp BAC 1.104922   30.25 0.23 (0.75%)
13 Intel Corporation INTC 1.081992   57.60 -1.13 (-1.92%)
14 Procter & Gamble Company PG 1.062823   103.39 -0.30 (-0.29%)
15 Cisco Systems Inc. CSCO 1.025951   56.35 -0.54 (-0.94%)
16 Walt Disney Company DIS 0.974623   137.46 2.36 (1.75%)
17 Verizon Communications Inc. VZ 0.966409   56.35 -0.73 (-1.28%)
18 Home Depot Inc. HD 0.956771   207.48 0.76 (0.37%)
19 Chevron Corporation CVX 0.920869   118.12 -0.16 (-0.14%)
20 AT&T Inc. T 0.919031   30.55 -0.24 (-0.79%)
21 Mastercard Incorporated Class A MA 0.907095   246.48 1.19 (0.49%)
22 UnitedHealth Group Incorporated UNH 0.905655   230.31 -0.04 (-0.02%)
23 Pfizer Inc. PFE 0.895603   39.65 0.28 (0.70%)
24 Boeing Company BA 0.808331   377.54 2.08 (0.55%)
25 Wells Fargo & Company WFC 0.796571   47.69 0.21 (0.44%)
26 Merck & Co. Inc. MRK 0.790377   75.89 1.16 (1.55%)
27 Comcast Corporation Class A CMCSA 0.773803   43.17 1.32 (3.15%)
28 Coca-Cola Company KO 0.755532   47.61 -0.38 (-0.78%)
29 PepsiCo Inc. PEP 0.730498   125.72 -1.20 (-0.95%)
30 Netflix Inc. NFLX 0.668635   368.25 -5.99 (-1.60%)
31 Citigroup Inc. C 0.663203   69.05 0.22 (0.32%)
32 McDonald's Corporation MCD 0.620366   197.45 -0.18 (-0.09%)
33 Walmart Inc. WMT 0.603140   103.63 0.10 (0.10%)
34 Oracle Corporation ORCL 0.575397   54.99 -0.19 (-0.34%)
35 Abbott Laboratories ABT 0.551643   77.31 0.56 (0.73%)
36 Adobe Inc. ADBE 0.549761   276.93 1.48 (0.54%)
37 Philip Morris International Inc. PM 0.537245   83.32 -1.13 (-1.34%)
38 Union Pacific Corporation UNP 0.523070   176.89 0.05 (0.03%)
39 3M Company MMM 0.516178   195.16 -23.92 (-10.92%)
40 PayPal Holdings Inc PYPL 0.515432   109.92 2.70 (2.52%)
41 Honeywell International Inc. HON 0.510998   170.58 -0.71 (-0.41%)
42 International Business Machines Corporation IBM 0.509577   138.72 -1.23 (-0.88%)
43 Broadcom Inc. AVGO 0.509394   309.51 -4.83 (-1.54%)
44 salesforce.com inc. CRM 0.499547   162.73 3.17 (1.99%)
45 AbbVie Inc. ABBV 0.474822   78.10 -0.57 (-0.72%)
46 NVIDIA Corporation NVDA 0.474399   186.91 -4.26 (-2.23%)
47 Accenture Plc Class A ACN 0.471669   179.79 -1.02 (-0.56%)
48 Medtronic plc MDT 0.470017   86.52 0.88 (1.02%)
49 United Technologies Corporation UTX 0.463036   139.89 0.30 (0.22%)
50 NIKE Inc. Class B NKE 0.455288   88.31 -0.08 (-0.09%)
51 Texas Instruments Incorporated TXN 0.454770   116.64 -1.79 (-1.51%)
52 Amgen Inc. AMGN 0.453984   180.00 1.70 (0.95%)
53 Costco Wholesale Corporation COST 0.447010   246.71 -1.25 (-0.50%)
54 Thermo Fisher Scientific Inc. TMO 0.430893   267.13 5.57 (2.13%)
55 QUALCOMM Incorporated QCOM 0.430603   85.73 -1.11 (-1.27%)
56 Altria Group Inc MO 0.419659   51.34 -3.37 (-6.16%)
57 Eli Lilly and Company LLY 0.417524   117.68 -0.32 (-0.27%)
58 Linde plc LIN 0.400557   176.43 -1.19 (-0.67%)
59 Starbucks Corporation SBUX 0.388770   76.84 0.45 (0.58%)
60 Lowe's Companies Inc. LOW 0.374201   113.93 -0.04 (-0.04%)
61 NextEra Energy Inc. NEE 0.371919   190.91 0.85 (0.45%)
62 DowDuPont Inc. DWDP 0.353274   37.83 -0.47 (-1.21%)
63 American Tower Corporation AMT 0.348822   192.13 -1.10 (-0.57%)
64 Booking Holdings Inc. BKNG 0.344013   1,881.15 13.87 (0.74%)
65 Lockheed Martin Corporation LMT 0.332527   333.60 3.48 (1.05%)
66 Danaher Corporation DHR 0.332489   130.32 1.02 (0.79%)
67 General Electric Company GE 0.332016   9.17 -0.16 (-1.66%)
68 Gilead Sciences Inc. GILD 0.329288   63.80 1.00 (1.59%)
69 United Parcel Service Inc. Class B UPS 0.325919   106.74 -7.69 (-6.72%)
70 Caterpillar Inc. CAT 0.324343   136.28 -1.45 (-1.05%)
71 American Express Company AXP 0.322661   115.76 1.74 (1.53%)
72 U.S. Bancorp USB 0.318186   51.66 -0.02 (-0.04%)
73 ConocoPhillips COP 0.300339   64.49 -0.22 (-0.33%)
74 Mondelez International Inc. Class A MDLZ 0.299222   50.10 -0.28 (-0.56%)
75 Bristol-Myers Squibb Company BMY 0.298129   45.62 1.00 (2.24%)
76 Automatic Data Processing Inc. ADP 0.291476   162.89 -0.61 (-0.37%)
77 Goldman Sachs Group Inc. GS 0.282337   201.89 1.35 (0.67%)
78 TJX Companies Inc TJX 0.281085   55.06 -0.36 (-0.65%)
79 CVS Health Corporation CVS 0.280962   53.55 0.62 (1.17%)
80 Intuit Inc. INTU 0.280288   262.63 -1.41 (-0.53%)
81 Celgene Corporation CELG 0.267603   93.98 0.88 (0.95%)
82 Duke Energy Corporation DUK 0.266840   89.90 0.22 (0.25%)
83 Anthem Inc. ANTM 0.264154   254.68 3.68 (1.47%)
84 Chubb Limited CB 0.263548   141.20 0.65 (0.46%)
85 CME Group Inc. Class A CME 0.258002   177.45 1.24 (0.70%)
86 Becton Dickinson and Company BDX 0.256021   236.15 3.65 (1.57%)
87 Charter Communications Inc. Class A CHTR 0.255979   366.92 6.42 (1.78%)
88 Morgan Stanley MS 0.252104   47.62 0.24 (0.51%)
89 CSX Corporation CSX 0.251469   78.85 -0.47 (-0.59%)
90 Schlumberger NV SLB 0.250921   43.87 -0.38 (-0.85%)
91 Dominion Energy Inc D 0.249612   76.34 0.05 (0.07%)
92 PNC Financial Services Group Inc. PNC 0.249027   134.70 0.53 (0.40%)
93 EOG Resources Inc. EOG 0.246720   104.01 0.07 (0.07%)
94 Colgate-Palmolive Company CL 0.242804   68.85 -0.01 (-0.01%)
95 Cigna Corporation CI 0.239851   154.98 0.76 (0.49%)
96 BlackRock Inc. BLK 0.238502   476.30 -3.87 (-0.81%)
97 Intuitive Surgical Inc. ISRG 0.238030   513.91 5.77 (1.14%)
98 Stryker Corporation SYK 0.234226   185.76 0.72 (0.39%)
99 Norfolk Southern Corporation NSC 0.226208   204.93 -1.77 (-0.86%)
100 Simon Property Group Inc. SPG 0.225258   177.62 -0.53 (-0.30%)
101 S&P Global Inc. SPGI 0.222064   218.48 0.10 (0.05%)
102 Southern Company SO 0.221134   52.33 0.10 (0.19%)
103 Charles Schwab Corporation SCHW 0.219295   45.64 0.57 (1.26%)
104 Deere & Company DE 0.214896   162.26 -3.05 (-1.85%)
105 Raytheon Company RTN 0.213781   177.72 -7.73 (-4.17%)
106 General Motors Company GM 0.213065   39.21 -0.51 (-1.28%)
107 Crown Castle International Corp CCI 0.209390   122.72 -0.40 (-0.33%)
108 Boston Scientific Corporation BSX 0.201009   36.65 1.21 (3.40%)
109 General Dynamics Corporation GD 0.200357   179.14 -1.59 (-0.88%)
110 Exelon Corporation EXC 0.198702   50.31 0.24 (0.48%)
111 Zoetis Inc. Class A ZTS 0.198076   101.19 0.09 (0.09%)
112 Micron Technology Inc. MU 0.197661   43.52 0.49 (1.13%)
113 Marsh & McLennan Companies Inc. MMC 0.195610   94.61 -0.02 (-0.02%)
114 Northrop Grumman Corporation NOC 0.194473   279.88 -0.13 (-0.04%)
115 FedEx Corporation FDX 0.194383   191.14 -6.72 (-3.40%)
116 Prologis Inc. PLD 0.194272   75.21 -0.10 (-0.13%)
117 Illinois Tool Works Inc. ITW 0.193698   152.74 -4.07 (-2.60%)
118 Ecolab Inc. ECL 0.191314   183.63 -0.91 (-0.49%)
119 Occidental Petroleum Corporation OXY 0.190168   62.65 0.65 (1.04%)
120 Illumina Inc. ILMN 0.189219   315.91 1.39 (0.44%)
121 Intercontinental Exchange Inc. ICE 0.186811   80.58 0.11 (0.14%)
122 Emerson Electric Co. EMR 0.183900   71.36 -1.17 (-1.61%)
123 Biogen Inc. BIIB 0.180591   230.27 5.87 (2.62%)
124 Vertex Pharmaceuticals Incorporated VRTX 0.180562   173.05 0.47 (0.27%)
125 Allergan plc AGN 0.180281   140.89 1.23 (0.88%)
126 Progressive Corporation PGR 0.179380   75.03 -0.04 (-0.05%)
127 Air Products and Chemicals Inc. APD 0.179229   198.42 -1.00 (-0.50%)
128 Target Corporation TGT 0.177212   82.22 -0.66 (-0.80%)
129 Analog Devices Inc. ADI 0.176390   114.37 -2.92 (-2.49%)
130 MetLife Inc. MET 0.175982   44.93 0.00 (0.00%)
131 Walgreens Boots Alliance Inc WBA 0.175167   53.33 -0.14 (-0.26%)
132 Aon plc AON 0.174892   178.96 0.67 (0.38%)
133 Kimberly-Clark Corporation KMB 0.174656   124.19 -0.22 (-0.17%)
134 Prudential Financial Inc. PRU 0.173768   103.11 0.35 (0.34%)
135 Bank of New York Mellon Corporation BK 0.173060   48.70 0.55 (1.13%)
136 Applied Materials Inc. AMAT 0.172695   44.97 0.51 (1.15%)
137 Dow Inc. DOW 0.172031   55.54 -0.44 (-0.79%)
138 Cognizant Technology Solutions Corporation Class A CTSH 0.171242   72.83 0.16 (0.22%)
139 American Electric Power Company Inc. AEP 0.169612   84.44 0.42 (0.50%)
140 Waste Management Inc. WM 0.169021   105.88 -0.23 (-0.22%)
141 Capital One Financial Corporation COF 0.168074   88.53 0.74 (0.84%)
142 American International Group Inc. AIG 0.164047   45.49 -0.25 (-0.55%)
143 Marathon Petroleum Corporation MPC 0.163989   60.58 1.08 (1.81%)
144 Phillips 66 PSX 0.163012   94.75 0.47 (0.49%)
145 Kinder Morgan Inc Class P KMI 0.159999   20.21 0.13 (0.65%)
146 Autodesk Inc. ADSK 0.158020   174.70 -1.62 (-0.92%)
147 Marriott International Inc. Class A MAR 0.157969   135.94 0.46 (0.34%)
148 BB&T Corporation BBT 0.155855   50.22 0.38 (0.76%)
149 Equinix Inc. EQIX 0.154664   453.73 0.27 (0.06%)
150 Sherwin-Williams Company SHW 0.153517   453.81 -4.09 (-0.89%)
151 Ford Motor Company F 0.153039   9.45 -0.13 (-1.31%)
152 Estee Lauder Companies Inc. Class A EL 0.152213   170.62 0.20 (0.12%)
153 Aflac Incorporated AFL 0.151706   48.93 0.04 (0.08%)
154 Valero Energy Corporation VLO 0.151503   90.59 2.86 (3.26%)
155 Edwards Lifesciences Corporation EW 0.150813   176.17 -1.56 (-0.88%)
156 Travelers Companies Inc. TRV 0.150508   138.30 -0.88 (-0.63%)
157 Ross Stores Inc. ROST 0.150232   98.52 -0.04 (-0.04%)
158 Eaton Corp. Plc ETN 0.149355   84.30 -1.05 (-1.22%)
159 Fidelity National Information Services Inc. FIS 0.148870   111.31 -0.73 (-0.65%)
160 Baxter International Inc. BAX 0.148759   75.06 -1.22 (-1.60%)
161 Roper Technologies Inc. ROP 0.148521   349.01 -1.25 (-0.36%)
162 Anadarko Petroleum Corporation APC 0.148100   71.83 0.43 (0.60%)
163 Delta Air Lines Inc. DAL 0.147282   57.66 -0.19 (-0.33%)
164 Activision Blizzard Inc. ATVI 0.146131   47.13 0.38 (0.81%)
165 Xilinx Inc. XLNX 0.144743   117.85 -21.87 (-15.65%)
166 Constellation Brands Inc. Class A STZ 0.143406   212.83 2.69 (1.28%)
167 Williams Companies Inc. WMB 0.142127   28.54 -0.14 (-0.50%)
168 Sempra Energy SRE 0.141772   127.32 0.91 (0.72%)
169 Humana Inc. HUM 0.139270   251.88 1.99 (0.80%)
170 Johnson Controls International plc JCI 0.138793   36.80 -0.31 (-0.82%)
171 Fiserv Inc. FISV 0.138649   86.18 -0.35 (-0.40%)
172 Dollar General Corporation DG 0.135588   126.56 0.52 (0.41%)
173 Sysco Corporation SYY 0.135578   69.44 -0.63 (-0.90%)
174 eBay Inc. EBAY 0.135517   38.20 -0.32 (-0.83%)
175 HCA Healthcare Inc HCA 0.135285   123.66 -0.18 (-0.15%)
176 TE Connectivity Ltd. TEL 0.134932   95.15 -0.68 (-0.71%)
177 Public Storage PSA 0.134032   216.61 -1.61 (-0.74%)
178 Moody's Corporation MCO 0.132335   192.56 -1.81 (-0.93%)
179 Red Hat Inc. RHT 0.132195   182.41 -0.10 (-0.05%)
180 Allstate Corporation ALL 0.130943   96.48 0.07 (0.07%)
181 Yum! Brands Inc. YUM 0.129565   103.42 0.08 (0.07%)
182 O'Reilly Automotive Inc. ORLY 0.129046   379.05 -17.66 (-4.45%)
183 V.F. Corporation VFC 0.125913   94.44 -0.29 (-0.31%)
184 HP Inc. HPQ 0.124668   19.83 -0.04 (-0.20%)
185 Amphenol Corporation Class A APH 0.124286   100.28 -2.24 (-2.18%)
186 General Mills Inc. GIS 0.123760   50.25 -0.43 (-0.85%)
187 Lam Research Corporation LRCX 0.122024   207.62 12.18 (6.23%)
188 Public Service Enterprise Group Inc PEG 0.121416   58.79 0.09 (0.15%)
189 Alexion Pharmaceuticals Inc. ALXN 0.118962   131.26 1.17 (0.90%)
190 Pioneer Natural Resources Company PXD 0.118256   168.52 -3.86 (-2.24%)
191 ONEOK Inc. OKE 0.117960   70.34 0.31 (0.44%)
192 Twitter Inc. TWTR 0.117136   38.73 -0.56 (-1.41%)
193 Electronic Arts Inc. EA 0.116314   93.45 -0.70 (-0.74%)
194 Welltower Inc. WELL 0.116139   73.47 0.03 (0.04%)
195 Xcel Energy Inc. XEL 0.115885   55.69 0.28 (0.51%)
196 SunTrust Banks Inc. STI 0.115755   64.29 0.47 (0.74%)
197 Equity Residential EQR 0.114253   75.63 0.16 (0.21%)
198 PPG Industries Inc. PPG 0.114216   115.95 -0.69 (-0.59%)
199 LyondellBasell Industries NV LYB 0.112805   89.12 -1.47 (-1.62%)
200 Ingersoll-Rand Plc IR 0.112430   112.79 -0.50 (-0.44%)
201 AvalonBay Communities Inc. AVB 0.112331   198.21 0.05 (0.02%)
202 Corning Inc GLW 0.110911   33.82 -0.63 (-1.83%)
203 Consolidated Edison Inc. ED 0.110815   84.33 0.01 (0.01%)
204 Paychex Inc. PAYX 0.109314   82.93 -0.55 (-0.66%)
205 Regeneron Pharmaceuticals Inc. REGN 0.109217   342.24 1.78 (0.52%)
206 Southwest Airlines Co. LUV 0.107740   54.66 1.73 (3.27%)
207 Newmont Goldcorp Corporation NEM 0.107666   31.97 -0.24 (-0.73%)
208 T. Rowe Price Group TROW 0.107651   109.26 -0.50 (-0.46%)
209 Dollar Tree Inc. DLTR 0.107324   111.38 1.17 (1.06%)
210 Halliburton Company HAL 0.107252   29.69 -0.43 (-1.41%)
211 AutoZone Inc. AZO 0.107191   1,029.17 -13.44 (-1.29%)
212 Fortive Corp. FTV 0.106657   87.92 -1.14 (-1.28%)
213 Hilton Worldwide Holdings Inc HLT 0.105658   87.87 0.37 (0.42%)
214 Zimmer Biomet Holdings Inc. ZBH 0.104113   124.57 0.12 (0.10%)
215 Discover Financial Services DFS 0.103484   77.54 0.52 (0.67%)
216 State Street Corporation STT 0.102612   67.44 1.31 (1.98%)
217 Advanced Micro Devices Inc. AMD 0.101777   27.74 -0.73 (-2.55%)
218 Digital Realty Trust Inc. DLR 0.101431   119.35 0.09 (0.08%)
219 PACCAR Inc PCAR 0.101209   70.69 -0.79 (-1.11%)
220 Parker-Hannifin Corporation PH 0.100217   182.92 -4.54 (-2.42%)
221 Concho Resources Inc. CXO 0.099603   122.24 1.06 (0.87%)
222 WEC Energy Group Inc WEC 0.099464   77.43 0.38 (0.49%)
223 Agilent Technologies Inc. A 0.098512   76.47 0.68 (0.90%)
224 Cummins Inc. CMI 0.098409   163.48 -2.69 (-1.62%)
225 Archer-Daniels-Midland Company ADM 0.098178   42.47 -0.32 (-0.74%)
226 Motorola Solutions Inc. MSI 0.097810   145.24 -1.75 (-1.19%)
227 Microchip Technology Incorporated MCHP 0.095860   97.47 -1.37 (-1.39%)
228 Aptiv PLC APTV 0.095400   86.24 -2.71 (-3.05%)
229 TransDigm Group Incorporated TDG 0.095075   476.63 -0.79 (-0.17%)
230 Willis Towers Watson Public Limited Company WLTW 0.094827   179.20 -0.36 (-0.20%)
231 M&T Bank Corporation MTB 0.094423   167.22 0.66 (0.40%)
232 Rockwell Automation Inc. ROK 0.093998   177.84 -11.06 (-5.85%)
233 SBA Communications Corp. Class A SBAC 0.093178   199.16 -1.68 (-0.84%)
234 Verisk Analytics Inc VRSK 0.093030   138.52 -0.98 (-0.70%)
235 DTE Energy Company DTE 0.092465   123.93 -0.11 (-0.09%)
236 Eversource Energy ES 0.091916   70.71 -0.15 (-0.21%)
237 Global Payments Inc. GPN 0.091755   143.02 0.13 (0.09%)
238 Hewlett Packard Enterprise Co. HPE 0.091662   16.05 -0.22 (-1.37%)
239 Monster Beverage Corporation MNST 0.091422   57.56 0.74 (1.30%)
240 FleetCor Technologies Inc. FLT 0.091403   257.05 0.71 (0.28%)
241 Stanley Black & Decker Inc. SWK 0.090704   144.81 -1.16 (-0.79%)
242 PPL Corporation PPL 0.090625   30.88 -0.07 (-0.23%)
243 McKesson Corporation MCK 0.090532   115.12 -0.21 (-0.18%)
244 Synchrony Financial SYF 0.089606   33.71 0.18 (0.52%)
245 Fifth Third Bancorp FITB 0.089140   28.39 0.11 (0.37%)
246 IQVIA Holdings Inc IQV 0.088545   136.59 0.80 (0.59%)
247 Tyson Foods Inc. Class A TSN 0.088396   73.55 -0.21 (-0.28%)
248 Northern Trust Corporation NTRS 0.088367   97.59 -0.15 (-0.15%)
249 Align Technology Inc. ALGN 0.087943   296.66 -0.42 (-0.14%)
250 Carnival Corporation CCL 0.087838   53.99 0.26 (0.47%)
251 Realty Income Corporation O 0.086938   69.90 -0.03 (-0.04%)
252 Ventas Inc. VTR 0.086757   59.54 0.02 (0.03%)
253 Boston Properties Inc. BXP 0.085942   135.30 -0.64 (-0.47%)
254 Edison International EIX 0.085604   63.48 -0.72 (-1.12%)
255 Cerner Corporation CERN 0.085407   64.65 0.50 (0.78%)
256 Royal Caribbean Cruises Ltd. RCL 0.085398   121.70 0.20 (0.16%)
257 KLA-Tencor Corporation KLAC 0.084946   126.00 0.36 (0.29%)
258 Centene Corporation CNC 0.084882   49.67 -0.53 (-1.06%)
259 FirstEnergy Corp. FE 0.084234   41.06 0.20 (0.49%)
260 Fastenal Company FAST 0.083657   71.20 -0.15 (-0.21%)
261 Kraft Heinz Company KHC 0.083480   32.68 -0.08 (-0.24%)
262 Kroger Co. KR 0.083473   25.85 0.28 (1.10%)
263 IHS Markit Ltd. INFO 0.083417   55.99 -0.09 (-0.16%)
264 VeriSign Inc. VRSN 0.082325   189.20 -0.16 (-0.08%)
265 Ball Corporation BLL 0.082207   59.01 0.11 (0.19%)
266 Ulta Beauty Inc ULTA 0.081792   353.23 -2.61 (-0.73%)
267 United Continental Holdings Inc. UAL 0.081515   88.16 0.13 (0.15%)
268 AMETEK Inc. AME 0.081132   86.28 -0.82 (-0.94%)
269 Clorox Company CLX 0.080996   155.56 1.34 (0.87%)
270 Harris Corporation HRS 0.080435   165.83 -0.58 (-0.35%)
271 Weyerhaeuser Company WY 0.080259   26.45 0.12 (0.46%)
272 Ameriprise Financial Inc. AMP 0.079831   146.24 2.24 (1.56%)
273 Freeport-McMoRan Inc. FCX 0.079707   12.67 -0.92 (-6.74%)
274 IDEXX Laboratories Inc. IDXX 0.078651   223.19 -1.39 (-0.62%)
275 American Water Works Company Inc. AWK 0.078387   105.82 -0.02 (-0.02%)
276 MSCI Inc. Class A MSCI 0.077522   222.72 -2.06 (-0.91%)
277 Cadence Design Systems Inc. CDNS 0.076989   66.91 -0.74 (-1.09%)
278 McCormick & Company Incorporated MKC 0.075919   151.09 -0.24 (-0.16%)
279 Hartford Financial Services Group Inc. HIG 0.075379   51.02 -0.22 (-0.43%)
280 Cintas Corporation CTAS 0.075089   214.76 -1.05 (-0.48%)
281 Essex Property Trust Inc. ESS 0.075000   280.30 1.64 (0.59%)
282 Nucor Corporation NUE 0.074638   58.02 -0.30 (-0.51%)
283 NetApp Inc. NTAP 0.074284   73.01 -0.49 (-0.67%)
284 Mettler-Toledo International Inc. MTD 0.073880   726.12 0.59 (0.08%)
285 Church & Dwight Co. Inc. CHD 0.073742   73.49 0.21 (0.29%)
286 Entergy Corporation ETR 0.073442   94.99 0.35 (0.37%)
287 Synopsys Inc. SNPS 0.073422   118.94 -0.93 (-0.78%)
288 International Paper Company IP 0.073190   46.40 2.11 (4.75%)
289 CBS Corporation Class B CBS 0.073078   51.10 -0.26 (-0.50%)
290 First Republic Bank FRC 0.072571   106.23 -0.04 (-0.04%)
291 Omnicom Group Inc OMC 0.072527   79.79 -0.17 (-0.21%)
292 Ameren Corporation AEE 0.072068   72.14 0.15 (0.21%)
293 Keysight Technologies Inc KEYS 0.071379   88.98 -3.81 (-4.11%)
294 Best Buy Co. Inc. BBY 0.071246   74.10 -0.59 (-0.79%)
295 DXC Technology Co. DXC 0.071246   64.36 -0.57 (-0.87%)
296 Chipotle Mexican Grill Inc. CMG 0.070754   677.05 -32.70 (-4.61%)
297 KeyCorp KEY 0.070705   17.18 0.05 (0.29%)
298 Diamondback Energy Inc. FANG 0.070296   111.20 0.16 (0.14%)
299 Republic Services Inc. RSG 0.069976   79.40 0.08 (0.09%)
300 L3 Technologies Inc LLL 0.069966   214.54 -1.09 (-0.50%)
301 Arista Networks Inc. ANET 0.069527   317.40 -7.83 (-2.41%)
302 Citizens Financial Group Inc. CFG 0.068979   35.87 0.06 (0.17%)
303 Hess Corporation HES 0.068601   66.62 0.77 (1.17%)
304 Maxim Integrated Products Inc. MXIM 0.068601   59.40 -0.79 (-1.31%)
305 Total System Services Inc. TSS 0.067692   99.91 0.14 (0.14%)
306 Vulcan Materials Company VMC 0.066339   123.05 -1.56 (-1.25%)
307 Hershey Company HSY 0.066210   121.98 4.91 (4.19%)
308 CBRE Group Inc. Class A CBRE 0.066195   51.30 -0.45 (-0.87%)
309 Alexandria Real Estate Equities Inc. ARE 0.065615   142.30 0.08 (0.05%)
310 ANSYS Inc. ANSS 0.065323   190.37 -2.54 (-1.32%)
311 Skyworks Solutions Inc. SWKS 0.064975   88.61 -1.30 (-1.44%)
312 Regions Financial Corporation RF 0.064673   15.52 0.14 (0.89%)
313 D.R. Horton Inc. DHI 0.064516   44.69 -1.98 (-4.24%)
314 Western Digital Corporation WDC 0.063495   53.61 -0.33 (-0.61%)
315 Laboratory Corporation of America Holdings LH 0.063374   154.49 0.53 (0.34%)
316 Symantec Corporation SYMC 0.062993   24.19 -0.06 (-0.25%)
317 Genuine Parts Company GPC 0.062512   103.15 -1.39 (-1.33%)
318 CMS Energy Corporation CMS 0.062368   54.55 0.15 (0.28%)
319 Marathon Oil Corporation MRO 0.062362   18.24 0.09 (0.50%)
320 CenterPoint Energy Inc. CNP 0.062125   30.36 0.07 (0.23%)
321 Lennar Corporation Class A LEN 0.062125   51.97 -0.66 (-1.25%)
322 Equifax Inc. EFX 0.062025   124.63 -0.80 (-0.63%)
323 Devon Energy Corporation DVN 0.061863   34.32 -0.17 (-0.48%)
324 Arthur J. Gallagher & Co. AJG 0.061811   82.20 0.14 (0.17%)
325 Conagra Brands Inc. CAG 0.061747   30.98 -0.30 (-0.96%)
326 Xylem Inc. XYL 0.061112   82.36 -0.71 (-0.85%)
327 Waters Corporation WAT 0.060725   212.73 5.19 (2.50%)
328 Kellogg Company K 0.059995   58.27 -0.30 (-0.51%)
329 Expedia Group Inc. EXPE 0.059771   126.33 1.84 (1.48%)
330 ResMed Inc. RMD 0.059664   101.70 -0.03 (-0.03%)
331 Evergy Inc. EVRG 0.059464   57.19 0.11 (0.19%)
332 Huntington Bancshares Incorporated HBAN 0.059394   13.80 0.06 (0.44%)
333 Darden Restaurants Inc. DRI 0.059182   119.22 1.29 (1.09%)
334 Principal Financial Group Inc. PFG 0.059059   55.54 0.45 (0.82%)
335 Celanese Corporation CE 0.058471   109.62 -1.27 (-1.15%)
336 Gartner Inc. IT 0.058339   158.01 -1.48 (-0.93%)
337 Dover Corporation DOV 0.058127   96.72 -0.54 (-0.56%)
338 HCP Inc. HCP 0.057872   29.76 -0.04 (-0.13%)
339 MGM Resorts International MGM 0.057569   27.67 -0.12 (-0.43%)
340 Host Hotels & Resorts Inc. HST 0.057495   18.90 -0.05 (-0.26%)
341 Wynn Resorts Limited WYNN 0.057215   146.34 1.94 (1.34%)
342 J.M. Smucker Company SJM 0.057035   121.40 -0.96 (-0.78%)
343 Cooper Companies Inc. COO 0.057023   281.31 -1.15 (-0.41%)
344 Expeditors International of Washington Inc. EXPD 0.056755   79.29 -1.21 (-1.50%)
345 Cardinal Health Inc. CAH 0.056529   46.66 0.08 (0.17%)
346 American Airlines Group Inc. AAL 0.056265   34.12 0.13 (0.38%)
347 International Flavors & Fragrances Inc. IFF 0.055843   135.83 -0.47 (-0.34%)
348 Loews Corporation L 0.055735   49.70 0.21 (0.42%)
349 CarMax Inc. KMX 0.055381   77.09 -0.20 (-0.26%)
350 Mylan N.V. MYL 0.055164   26.50 0.06 (0.21%)
351 Broadridge Financial Solutions Inc. BR 0.055116   116.35 -0.60 (-0.51%)
352 Fortinet Inc. FTNT 0.054832   92.29 0.03 (0.03%)
353 Fox Corporation Class A FOXA 0.054806   37.86 -0.11 (-0.28%)
354 Lincoln National Corporation LNC 0.054749   65.71 0.20 (0.31%)
355 Noble Energy Inc. NBL 0.054648   27.13 -0.45 (-1.63%)
356 Apache Corporation APA 0.054582   34.82 -0.67 (-1.87%)
357 Copart Inc. CPRT 0.054387   66.01 -0.52 (-0.78%)
358 W.W. Grainger Inc. GWW 0.054112   292.49 -1.87 (-0.63%)
359 Martin Marietta Materials Inc. MLM 0.054033   213.46 -0.58 (-0.27%)
360 Baker Hughes a GE Company Class A BHGE 0.053806   25.83 0.22 (0.84%)
361 Cincinnati Financial Corporation CINF 0.053703   91.65 3.96 (4.52%)
362 Incyte Corporation INCY 0.053449   73.48 -0.04 (-0.05%)
363 Extra Space Storage Inc. EXR 0.053102   101.93 0.12 (0.12%)
364 Teleflex Incorporated TFX 0.052977   278.63 -0.25 (-0.09%)
365 SVB Financial Group SIVB 0.052960   250.00 1.12 (0.45%)
366 WellCare Health Plans Inc. WCG 0.052741   258.82 -1.99 (-0.76%)
367 Textron Inc. TXT 0.052066   53.78 -0.45 (-0.83%)
368 Citrix Systems Inc. CTXS 0.052052   99.02 -1.44 (-1.43%)
369 Akamai Technologies Inc. AKAM 0.051839   78.51 0.37 (0.47%)
370 Quest Diagnostics Incorporated DGX 0.051800   93.93 -0.83 (-0.88%)
371 C.H. Robinson Worldwide Inc. CHRW 0.051351   89.47 -1.95 (-2.13%)
372 Advance Auto Parts Inc. AAP 0.051244   169.25 -2.61 (-1.52%)
373 Kansas City Southern KSU 0.051233   123.60 -0.58 (-0.47%)
374 Tractor Supply Company TSCO 0.051125   105.85 1.79 (1.72%)
375 Comerica Incorporated CMA 0.050803   77.35 0.11 (0.14%)
376 Norwegian Cruise Line Holdings Ltd. NCLH 0.050647   57.09 0.11 (0.19%)
377 Mid-America Apartment Communities Inc. MAA 0.050384   107.56 -0.42 (-0.38%)
378 E*TRADE Financial Corporation ETFC 0.050344   50.57 0.61 (1.22%)
379 ABIOMED Inc. ABMD 0.050039   265.84 -4.99 (-1.84%)
380 UDR Inc. UDR 0.049809   44.54 0.08 (0.18%)
381 Varian Medical Systems Inc. VAR 0.049793   131.60 -1.67 (-1.25%)
382 Kohl's Corporation KSS 0.049663   72.03 -1.26 (-1.71%)
383 Masco Corporation MAS 0.049655   38.44 -1.55 (-3.88%)
384 Seagate Technology PLC STX 0.049635   46.44 -0.55 (-1.17%)
385 Vornado Realty Trust VNO 0.049606   69.37 -0.45 (-0.64%)
386 Hologic Inc. HOLX 0.049209   44.75 0.02 (0.04%)
387 NRG Energy Inc. NRG 0.048804   41.12 -0.23 (-0.56%)
388 Hasbro Inc. HAS 0.048786   102.20 -0.98 (-0.95%)
389 AES Corporation AES 0.048114   17.60 -0.14 (-0.76%)
390 AmerisourceBergen Corporation ABC 0.047935   73.30 -0.79 (-1.07%)
391 Atmos Energy Corporation ATO 0.047902   100.60 0.51 (0.50%)
392 Molson Coors Brewing Company Class B TAP 0.047358   62.76 0.25 (0.40%)
393 Tiffany & Co. TIF 0.047133   104.76 -1.99 (-1.86%)
394 Raymond James Financial Inc. RJF 0.047023   89.52 1.04 (1.17%)
395 United Rentals Inc. URI 0.046820   138.91 -0.98 (-0.70%)
396 Eastman Chemical Company EMN 0.046734   81.62 -0.28 (-0.34%)
397 Cabot Oil & Gas Corporation COG 0.046568   26.29 0.18 (0.67%)
398 Jack Henry & Associates Inc. JKHY 0.046064   146.43 -0.41 (-0.28%)
399 Regency Centers Corporation REG 0.045933   66.89 -0.05 (-0.07%)
400 Cboe Global Markets Inc CBOE 0.045704   101.50 0.15 (0.15%)
401 Universal Health Services Inc. Class B UHS 0.045315   130.77 0.46 (0.35%)
402 DENTSPLY SIRONA Inc. XRAY 0.045296   49.87 -0.53 (-1.05%)
403 Alliant Energy Corp LNT 0.045153   46.69 0.01 (0.02%)
404 Duke Realty Corporation DRE 0.044985   30.64 0.08 (0.25%)
405 CenturyLink Inc. CTL 0.044582   11.63 0.04 (0.31%)
406 Franklin Resources Inc. BEN 0.044151   35.64 -0.03 (-0.08%)
407 FMC Corporation FMC 0.043999   79.92 0.18 (0.23%)
408 Hormel Foods Corporation HRL 0.043797   39.82 0.01 (0.03%)
409 TechnipFMC Plc FTI 0.043318   24.78 0.00 (0.00%)
410 Take-Two Interactive Software Inc. TTWO 0.043079   93.63 0.03 (0.03%)
411 PerkinElmer Inc. PKI 0.042908   94.31 -0.21 (-0.22%)
412 Pinnacle West Capital Corporation PNW 0.042689   94.85 0.05 (0.05%)
413 Garmin Ltd. GRMN 0.042390   85.87 -0.75 (-0.87%)
414 Viacom Inc. Class B VIAB 0.042204   29.60 -0.10 (-0.34%)
415 NiSource Inc NI 0.041939   27.63 0.12 (0.44%)
416 Westinghouse Air Brake Technologies Corporation WAB 0.041932   71.51 -5.07 (-6.62%)
417 CF Industries Holdings Inc. CF 0.041818   44.46 -0.09 (-0.20%)
418 National Oilwell Varco Inc. NOV 0.041617   26.28 -0.21 (-0.79%)
419 Lamb Weston Holdings Inc. LW 0.041610   68.84 -0.45 (-0.65%)
420 Nasdaq Inc. NDAQ 0.041516   88.90 -0.28 (-0.31%)
421 Iron Mountain Inc. IRM 0.041496   33.14 -2.71 (-7.55%)
422 Discovery Inc. Class C DISCK 0.041440   28.49 0.04 (0.14%)
423 PVH Corp. PVH 0.041173   132.13 -0.58 (-0.44%)
424 Federal Realty Investment Trust FRT 0.040500   133.42 0.30 (0.23%)
425 LKQ Corporation LKQ 0.040476   29.99 -1.45 (-4.61%)
426 F5 Networks Inc. FFIV 0.040414   161.41 -2.84 (-1.73%)
427 Juniper Networks Inc. JNPR 0.040383   28.51 -0.22 (-0.75%)
428 Henry Schein Inc. HSIC 0.039668   63.85 -0.33 (-0.51%)
429 Huntington Ingalls Industries Inc. HII 0.039392   225.85 0.51 (0.23%)
430 Qorvo Inc. QRVO 0.038940   76.66 -0.59 (-0.77%)
431 Avery Dennison Corporation AVY 0.038840   108.40 -2.40 (-2.17%)
432 Snap-on Incorporated SNA 0.038830   168.92 -1.01 (-0.59%)
433 Everest Re Group Ltd. RE 0.038240   228.55 -2.73 (-1.18%)
434 Jacobs Engineering Group Inc. JEC 0.038147   78.87 -0.56 (-0.71%)
435 WestRock Company WRK 0.038040   37.41 0.58 (1.56%)
436 Zions Bancorporation N.A. ZION 0.038009   48.48 0.08 (0.17%)
437 Mosaic Company MOS 0.037764   26.51 0.19 (0.72%)
438 Packaging Corporation of America PKG 0.037534   99.39 0.58 (0.59%)
439 Tapestry Inc. TPR 0.037461   31.05 -0.48 (-1.52%)
440 Nielsen Holdings Plc NLSN 0.036937   25.25 -0.36 (-1.39%)
441 BorgWarner Inc. BWA 0.036830   42.22 -1.33 (-3.05%)
442 Allegion PLC ALLE 0.036728   95.37 -0.13 (-0.14%)
443 Arconic Inc. ARNC 0.036707   21.01 -0.09 (-0.43%)
444 Torchmark Corporation TMK 0.036234   86.33 -0.02 (-0.02%)
445 Brown-Forman Corporation Class B BF.B 0.036074   52.48 -0.65 (-1.22%)
446 Whirlpool Corporation WHR 0.035918   136.07 -3.14 (-2.26%)
447 Invesco Ltd. IVZ 0.035579   21.99 0.45 (2.07%)
448 Western Union Company WU 0.035136   19.22 -0.22 (-1.13%)
449 Interpublic Group of Companies Inc. IPG 0.034968   22.42 -0.13 (-0.55%)
450 J.B. Hunt Transport Services Inc. JBHT 0.034387   97.87 -0.63 (-0.64%)
451 Mohawk Industries Inc. MHK 0.034250   132.95 -1.21 (-0.90%)
452 Albemarle Corporation ALB 0.033683   75.85 -0.95 (-1.24%)
453 PulteGroup Inc. PHM 0.033650   31.79 -0.07 (-0.22%)
454 A. O. Smith Corporation AOS 0.032776   55.79 -0.44 (-0.78%)
455 Unum Group UNM 0.031992   36.44 0.19 (0.52%)
456 Alliance Data Systems Corporation ADS 0.031572   154.70 -10.10 (-6.13%)
457 DISH Network Corporation Class A DISH 0.031475   34.32 0.17 (0.50%)
458 HollyFrontier Corporation HFC 0.031452   49.43 1.45 (3.02%)
459 Apartment Investment and Management Company Class A AIV 0.031198   49.13 -0.09 (-0.18%)
460 Robert Half International Inc. RHI 0.031139   62.57 -0.43 (-0.68%)
461 SL Green Realty Corp. SLG 0.030927   87.70 -0.82 (-0.93%)
462 Macy's Inc M 0.030889   24.39 -0.66 (-2.63%)
463 Kimco Realty Corporation KIM 0.030368   17.69 -0.07 (-0.37%)
464 Alaska Air Group Inc. ALK 0.030182   60.93 0.13 (0.21%)
465 Ralph Lauren Corporation Class A RL 0.030066   131.26 -0.78 (-0.59%)
466 Campbell Soup Company CPB 0.030023   38.39 -0.61 (-1.57%)
467 Sealed Air Corporation SEE 0.029578   45.96 -0.10 (-0.22%)
468 FLIR Systems Inc. FLIR 0.029487   53.07 -0.35 (-0.66%)
469 Cimarex Energy Co. XEC 0.029429   71.38 0.52 (0.73%)
470 Foot Locker Inc. FL 0.029185   61.31 -0.49 (-0.79%)
471 Capri Holdings Limited CPRI 0.028835   45.11 -1.00 (-2.17%)
472 Fortune Brands Home & Security Inc. FBHS 0.028671   52.64 2.79 (5.60%)
473 Hanesbrands Inc. HBI 0.028253   18.85 -0.11 (-0.58%)
474 DaVita Inc. DVA 0.027730   54.30 0.27 (0.50%)
475 Xerox Corporation XRX 0.027549   31.82 -1.87 (-5.55%)
476 Helmerich & Payne Inc. HP 0.026682   61.32 0.42 (0.69%)
477 IPG Photonics Corporation IPGP 0.026440   176.85 -4.78 (-2.63%)
478 Flowserve Corporation FLS 0.026182   48.58 -1.15 (-2.31%)
479 People's United Financial Inc. PBCT 0.025987   17.24 0.01 (0.06%)
480 Harley-Davidson Inc. HOG 0.025403   36.98 -0.80 (-2.12%)
481 Pentair plc PNR 0.025245   37.57 -0.49 (-1.27%)
482 Perrigo Co. Plc PRGO 0.025025   49.83 0.63 (1.28%)
483 Fox Corporation Class B FOX 0.024637   37.36 -0.09 (-0.25%)
484 Affiliated Managers Group Inc. AMG 0.024449   112.29 -0.89 (-0.78%)
485 L Brands Inc. LB 0.024132   26.03 -0.11 (-0.40%)
486 Quanta Services Inc. PWR 0.024069   40.17 -0.31 (-0.77%)
487 Rollins Inc. ROL 0.023519   39.02 -0.33 (-0.84%)
488 Fluor Corporation FLR 0.023269   40.55 -0.60 (-1.46%)
489 Gap Inc. GPS 0.022922   26.21 0.33 (1.28%)
490 Leggett & Platt Incorporated LEG 0.022831   41.94 -0.96 (-2.24%)
491 Newell Brands Inc NWL 0.022635   13.89 -0.34 (-2.39%)
492 TripAdvisor Inc. TRIP 0.021947   53.14 0.09 (0.17%)
493 Jefferies Financial Group Inc. JEF 0.021802   20.30 0.04 (0.20%)
494 Nektar Therapeutics NKTR 0.021745   31.25 0.12 (0.39%)
495 H&R Block Inc. HRB 0.021564   25.91 -0.24 (-0.92%)
496 Coty Inc. Class A COTY 0.020247   11.13 0.01 (0.09%)
497 Assurant Inc. AIZ 0.019853   92.38 -0.48 (-0.51%)
498 Nordstrom Inc. JWN 0.019440   41.47 -0.53 (-1.26%)
499 News Corporation Class A NWSA 0.019300   12.28 -0.23 (-1.84%)
500 Discovery Inc. Class A DISCA 0.019084   30.38 0.00 (0.00%)
501 Macerich Company MAC 0.017841   40.74 -0.46 (-1.10%)
502 Mattel Inc. MAT 0.017364   12.34 -0.20 (-1.59%)
503 Under Armour Inc. Class A UAA 0.017091   22.65 -0.19 (-0.81%)
504 Under Armour Inc. Class C UA 0.015390   20.17 -0.13 (-0.64%)
505 News Corporation Class B NWS 0.005835   12.38 -0.24 (-1.90%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 04/24/2019.