S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.23%	186.23	-0.82	(-0.44%)
2	Apple Inc.	AAPL	6.00%	255.53	-2.68	(-1.04%)
3	Microsoft	MSFT	5.46%	459.86	3.20	(0.70%)
4	Amazon	AMZN	4.08%	239.12	0.94	(0.39%)
5	Alphabet Inc. (Class A)	GOOGL	3.29%	330.00	-2.78	(-0.84%)
6	Alphabet Inc. (Class C)	GOOG	3.07%	330.34	-2.82	(-0.85%)
7	Broadcom	AVGO	2.66%	351.71	8.69	(2.53%)
8	Meta Platforms	META	2.50%	620.25	-0.55	(-0.09%)
9	Tesla, Inc.	TSLA	2.32%	437.50	-1.07	(-0.24%)
10	Berkshire Hathaway	BRK.B	1.70%	493.29	0.67	(0.14%)
11	Walmart	WMT	1.52%	119.70	0.50	(0.42%)
12	Lilly (Eli)	LLY	1.48%	1038.40	5.43	(0.53%)
13	JPMorgan Chase	JPM	1.34%	312.47	3.21	(1.04%)
14	Visa Inc.	V	1.01%	328.30	0.55	(0.17%)
15	Oracle Corporation	ORCL	0.88%	191.09	1.24	(0.65%)
16	ExxonMobil	XOM	0.87%	129.89	0.76	(0.59%)
17	Johnson & Johnson	JNJ	0.84%	218.66	-0.91	(-0.41%)
18	Mastercard	MA	0.77%	539.49	-3.16	(-0.58%)
19	Costco	COST	0.68%	963.61	6.86	(0.72%)
20	Micron Technology	MU	0.65%	362.75	26.12	(7.76%)
21	Palantir Technologies	PLTR	0.65%	170.96	-6.11	(-3.45%)
22	Bank of America	BAC	0.61%	52.97	0.38	(0.72%)
23	AbbVie	ABBV	0.60%	214.35	-2.40	(-1.11%)
24	Home Depot (The)	HD	0.60%	380.17	1.01	(0.27%)
25	Advanced Micro Devices	AMD	0.60%	231.83	3.91	(1.72%)
26	Netflix	NFLX	0.60%	88.00	-0.05	(-0.06%)
27	GE Aerospace	GE	0.55%	325.12	5.18	(1.62%)
28	Procter & Gamble	PG	0.54%	144.53	-0.10	(-0.07%)
29	Chevron Corporation	CVX	0.53%	166.26	0.10	(0.06%)
30	Coca-Cola Company (The)	KO	0.48%	70.44	-0.04	(-0.06%)
31	Caterpillar Inc.	CAT	0.48%	646.89	-0.29	(-0.04%)
32	Morgan Stanley	MS	0.48%	189.09	-2.14	(-1.12%)
33	UnitedHealth Group	UNH	0.48%	331.02	-7.94	(-2.34%)
34	Cisco	CSCO	0.47%	75.19	-0.06	(-0.08%)
35	Goldman Sachs	GS	0.46%	962.00	-13.86	(-1.42%)
36	IBM	IBM	0.46%	305.67	7.72	(2.59%)
37	Lam Research	LRCX	0.45%	222.96	5.49	(2.52%)
38	Wells Fargo	WFC	0.44%	88.38	-0.58	(-0.65%)
39	RTX Corporation	RTX	0.43%	201.92	2.09	(1.05%)
40	Philip Morris International	PM	0.43%	173.62	1.06	(0.61%)
41	Merck & Co.	MRK	0.43%	108.83	-2.14	(-1.93%)
42	Applied Materials	AMAT	0.41%	327.01	7.93	(2.49%)
43	American Express	AXP	0.40%	364.79	7.42	(2.08%)
44	Thermo Fisher Scientific	TMO	0.37%	618.72	-5.93	(-0.95%)
45	Intel	INTC	0.36%	46.96	-1.36	(-2.81%)
46	McDonald's	MCD	0.35%	307.43	-1.19	(-0.39%)
47	Salesforce	CRM	0.34%	227.11	-6.42	(-2.75%)
48	Abbott Laboratories	ABT	0.34%	121.76	-1.77	(-1.43%)
49	Citigroup	C	0.34%	118.04	0.58	(0.49%)
50	T-Mobile US	TMUS	0.33%	186.32	-4.34	(-2.28%)
51	KLA Corporation	KLAC	0.33%	1567.82	22.86	(1.48%)
52	Linde plc	LIN	0.33%	438.96	-1.08	(-0.25%)
53	PepsiCo	PEP	0.32%	146.32	-0.25	(-0.17%)
54	Walt Disney Company (The)	DIS	0.32%	111.20	-2.21	(-1.95%)
55	Boeing	BA	0.31%	247.68	-0.06	(-0.02%)
56	AppLovin Corporation	APP	0.31%	568.76	-38.23	(-6.30%)
57	Intuitive Surgical	ISRG	0.30%	535.00	-6.34	(-1.17%)
58	Amphenol	APH	0.30%	154.39	0.17	(0.11%)
59	GE Vernova	GEV	0.30%	681.55	39.32	(6.12%)
60	Charles Schwab Corporation	SCHW	0.29%	103.82	1.06	(1.03%)
61	BlackRock	BLK	0.29%	1163.17	6.52	(0.56%)
62	Amgen	AMGN	0.28%	330.41	0.38	(0.12%)
63	Uber	UBER	0.28%	84.85	0.47	(0.56%)
64	Accenture	ACN	0.28%	286.21	-1.56	(-0.54%)
65	TJX Companies	TJX	0.28%	157.38	1.22	(0.78%)
66	NextEra Energy	NEE	0.28%	83.63	1.44	(1.75%)
67	Texas Instruments	TXN	0.28%	191.58	2.46	(1.30%)
68	Qualcomm	QCOM	0.27%	159.42	-1.97	(-1.22%)
69	Danaher Corporation	DHR	0.27%	235.99	-3.90	(-1.63%)
70	AT&T	T	0.27%	23.49	-0.24	(-1.01%)
71	S&P Global	SPGI	0.26%	546.35	0.92	(0.17%)
72	Booking Holdings	BKNG	0.26%	5115.91	-77.15	(-1.49%)
73	Verizon	VZ	0.26%	38.91	-0.45	(-1.14%)
74	Arista Networks	ANET	0.26%	129.83	-0.76	(-0.58%)
75	Lowe's	LOW	0.25%	277.55	0.54	(0.19%)
76	Gilead Sciences	GILD	0.25%	124.91	3.65	(3.01%)
77	Capital One	COF	0.24%	239.14	2.17	(0.92%)
78	Intuit	INTU	0.24%	545.29	-9.29	(-1.68%)
79	Analog Devices	ADI	0.23%	300.25	-1.85	(-0.61%)
80	Pfizer	PFE	0.23%	25.65	-0.24	(-0.93%)
81	Honeywell	HON	0.22%	219.39	4.37	(2.03%)
82	Stryker Corporation	SYK	0.22%	363.78	1.29	(0.36%)
83	Deere & Company	DE	0.22%	514.40	-0.64	(-0.12%)
84	Union Pacific Corporation	UNP	0.22%	229.49	-1.02	(-0.44%)
85	Lockheed Martin	LMT	0.22%	582.43	4.54	(0.79%)
86	ServiceNow	NOW	0.21%	127.31	-3.86	(-2.94%)
87	Eaton Corporation	ETN	0.21%	343.75	10.29	(3.09%)
88	Welltower	WELL	0.21%	191.38	3.20	(1.70%)
89	Palo Alto Networks	PANW	0.21%	187.66	-0.07	(-0.04%)
90	Boston Scientific	BSX	0.21%	88.07	-1.96	(-2.18%)
91	Blackstone Inc.	BX	0.20%	163.50	2.69	(1.67%)
92	Newmont	NEM	0.20%	114.12	-0.09	(-0.08%)
93	Medtronic	MDT	0.20%	96.76	-2.24	(-2.26%)
94	Adobe Inc.	ADBE	0.20%	296.12	-7.97	(-2.62%)
95	Prologis	PLD	0.20%	133.21	0.46	(0.35%)
96	ConocoPhillips	COP	0.19%	98.19	-0.74	(-0.75%)
97	Parker Hannifin	PH	0.19%	944.27	-0.31	(-0.03%)
98	Progressive Corporation	PGR	0.19%	202.37	-1.15	(-0.57%)
99	Chubb Limited	CB	0.19%	300.77	-0.34	(-0.11%)
100	KKR	KKR	0.19%	131.42	0.10	(0.08%)
101	CrowdStrike	CRWD	0.18%	453.88	-1.12	(-0.25%)
102	Bristol Myers Squibb	BMY	0.18%	55.26	-1.36	(-2.40%)
103	Vertex Pharmaceuticals	VRTX	0.18%	441.36	2.44	(0.56%)
104	Constellation Energy	CEG	0.18%	307.71	-33.49	(-9.82%)
105	HCA Healthcare	HCA	0.17%	469.29	-14.51	(-3.00%)
106	Starbucks	SBUX	0.17%	92.99	-0.29	(-0.31%)
107	Automatic Data Processing	ADP	0.17%	260.44	0.24	(0.09%)
108	McKesson Corporation	MCK	0.17%	840.46	-3.67	(-0.43%)
109	Altria	MO	0.17%	61.76	0.18	(0.29%)
110	Comcast	CMCSA	0.16%	27.82	-0.53	(-1.87%)
111	CME Group	CME	0.16%	279.50	6.91	(2.53%)
112	CVS Health	CVS	0.16%	78.60	-2.76	(-3.39%)
113	General Dynamics	GD	0.16%	367.38	-1.31	(-0.36%)
114	Intercontinental Exchange	ICE	0.16%	173.98	0.70	(0.40%)
115	Synopsys	SNPS	0.16%	516.31	8.12	(1.60%)
116	Southern Company	SO	0.16%	88.90	0.12	(0.14%)
117	Robinhood Markets, Inc.	HOOD	0.16%	108.74	-1.61	(-1.46%)
118	Moody's Corporation	MCO	0.15%	538.92	-0.69	(-0.13%)
119	Nike, Inc.	NKE	0.15%	64.38	-0.21	(-0.33%)
120	Northrop Grumman	NOC	0.15%	666.90	12.29	(1.88%)
121	Duke Energy	DUK	0.15%	119.22	0.32	(0.27%)
122	United Parcel Service	UPS	0.14%	106.91	-1.71	(-1.57%)
123	Howmet Aerospace	HWM	0.14%	224.89	0.63	(0.28%)
124	3M	MMM	0.14%	167.80	-3.30	(-1.93%)
125	Waste Management	WM	0.14%	221.23	1.37	(0.62%)
126	Sherwin-Williams	SHW	0.14%	357.83	1.70	(0.48%)
127	DoorDash	DASH	0.14%	205.32	-4.79	(-2.28%)
128	PNC Financial Services	PNC	0.14%	223.18	8.14	(3.79%)
129	Marriott International	MAR	0.14%	325.88	0.09	(0.03%)
130	Cadence Design Systems	CDNS	0.14%	317.45	-3.15	(-0.98%)
131	Trane Technologies	TT	0.14%	389.53	2.26	(0.58%)
132	American Tower	AMT	0.14%	183.57	2.02	(1.11%)
133	U.S. Bancorp	USB	0.13%	54.40	0.45	(0.83%)
134	Freeport-McMoRan	FCX	0.13%	58.71	-1.25	(-2.08%)
135	Emerson Electric	EMR	0.13%	149.46	1.44	(0.97%)
136	Apollo Global Management	APO	0.13%	143.88	-0.27	(-0.19%)
137	BNY Mellon	BK	0.13%	121.33	-2.64	(-2.13%)
138	Elevance Health	ELV	0.13%	374.87	-7.06	(-1.85%)
139	CRH plc	CRH	0.13%	122.97	0.41	(0.33%)
140	TransDigm Group	TDG	0.13%	1450.00	16.46	(1.15%)
141	Corning Inc.	GLW	0.13%	94.20	0.71	(0.76%)
142	O'Reilly Auto Parts	ORLY	0.13%	94.70	1.06	(1.13%)
143	Cummins	CMI	0.13%	578.94	4.10	(0.71%)
144	Dell Technologies	DELL	0.13%	120.53	0.87	(0.73%)
145	Airbnb	ABNB	0.13%	130.66	-1.94	(-1.46%)
146	Cintas	CTAS	0.13%	195.42	-0.16	(-0.08%)
147	Equinix	EQIX	0.13%	801.78	-0.04	(-0.00%)
148	Ecolab	ECL	0.13%	277.07	-0.66	(-0.24%)
149	Regeneron Pharmaceuticals	REGN	0.12%	733.04	-8.88	(-1.20%)
150	Illinois Tool Works	ITW	0.12%	263.47	1.58	(0.60%)
151	Monster Beverage	MNST	0.12%	78.17	0.26	(0.33%)
152	Western Digital	WDC	0.12%	221.51	-0.59	(-0.27%)
153	General Motors	GM	0.12%	80.82	-0.09	(-0.11%)
154	Royal Caribbean Group	RCL	0.12%	276.01	-2.10	(-0.76%)
155	Williams Companies	WMB	0.12%	61.55	1.26	(2.09%)
156	Aon	AON	0.12%	343.86	-0.98	(-0.28%)
157	Mondelez International	MDLZ	0.12%	57.24	-0.06	(-0.10%)
158	Cigna	CI	0.12%	272.21	-5.73	(-2.06%)
159	FedEx	FDX	0.12%	308.18	-4.98	(-1.59%)
160	Seagate Technology	STX	0.11%	326.23	5.91	(1.85%)
161	TE Connectivity	TEL	0.11%	241.01	-0.91	(-0.38%)
162	Warner Bros. Discovery	WBD	0.11%	28.58	0.09	(0.32%)
163	Johnson Controls	JCI	0.11%	114.61	1.66	(1.47%)
164	Hilton Worldwide	HLT	0.11%	300.85	-1.01	(-0.33%)
165	Schlumberger	SLB	0.11%	46.73	0.16	(0.34%)
166	Quanta Services	PWR	0.11%	466.75	19.11	(4.27%)
167	Cencora	COR	0.11%	354.85	-0.50	(-0.14%)
168	Colgate-Palmolive	CL	0.11%	84.52	0.18	(0.21%)
169	CSX Corporation	CSX	0.11%	36.25	-0.05	(-0.14%)
170	Motorola Solutions	MSI	0.11%	400.61	6.17	(1.56%)
171	Arthur J. Gallagher & Co.	AJG	0.11%	258.52	2.37	(0.93%)
172	Republic Services	RSG	0.10%	210.96	0.17	(0.08%)
173	Norfolk Southern Railway	NSC	0.10%	290.63	-0.14	(-0.05%)
174	Coinbase Global	COIN	0.10%	241.15	1.87	(0.78%)
175	L3Harris	LHX	0.10%	346.46	6.04	(1.77%)
176	American Electric Power	AEP	0.10%	119.96	0.56	(0.47%)
177	Truist Financial	TFC	0.10%	49.99	-0.29	(-0.58%)
178	Paccar	PCAR	0.10%	121.36	-0.56	(-0.46%)
179	Carvana Co.	CVNA	0.10%	443.12	-17.76	(-3.85%)
180	Ross Stores	ROST	0.10%	192.36	-1.43	(-0.74%)
181	Kinder Morgan	KMI	0.10%	27.96	0.55	(2.01%)
182	Sandisk Corporation	SNDK	0.10%	413.62	4.38	(1.07%)
183	Sempra	SRE	0.10%	92.55	0.98	(1.07%)
184	Simon Property Group	SPG	0.10%	184.92	2.61	(1.43%)
185	Travelers Companies (The)	TRV	0.10%	269.42	-1.92	(-0.71%)
186	NXP Semiconductors	NXPI	0.10%	237.11	-1.49	(-0.62%)
187	Air Products	APD	0.10%	267.53	1.55	(0.58%)
188	Becton Dickinson	BDX	0.09%	207.11	-1.24	(-0.60%)
189	United Rentals	URI	0.09%	921.24	-5.33	(-0.58%)
190	AutoZone	AZO	0.09%	3522.02	56.57	(1.63%)
191	Nasdaq, Inc.	NDAQ	0.09%	100.98	0.65	(0.65%)
192	Aflac	AFL	0.09%	109.51	-0.10	(-0.09%)
193	EOG Resources	EOG	0.09%	105.32	-2.70	(-2.50%)
194	Idexx Laboratories	IDXX	0.09%	715.37	3.25	(0.46%)
195	Vistra Corp.	VST	0.09%	166.60	-13.58	(-7.54%)
196	Realty Income	O	0.09%	61.42	0.70	(1.15%)
197	Autodesk	ADSK	0.09%	265.69	3.43	(1.31%)
198	Digital Realty	DLR	0.09%	163.60	3.03	(1.89%)
199	Fortinet	FTNT	0.09%	75.38	-0.94	(-1.23%)
200	Valero Energy	VLO	0.09%	183.46	-1.12	(-0.61%)
201	Phillips 66	PSX	0.09%	138.28	-1.73	(-1.24%)
202	Zoetis	ZTS	0.09%	124.65	-0.63	(-0.50%)
203	Ford Motor Company	F	0.09%	13.60	-0.21	(-1.52%)
204	PayPal	PYPL	0.08%	56.89	0.15	(0.26%)
205	Chipotle Mexican Grill	CMG	0.08%	39.96	-0.40	(-0.99%)
206	Marathon Petroleum	MPC	0.08%	175.63	-1.96	(-1.10%)
207	Dominion Energy	D	0.08%	61.13	0.79	(1.31%)
208	Public Storage	PSA	0.08%	293.89	0.86	(0.29%)
209	Electronic Arts	EA	0.08%	204.25	0.10	(0.05%)
210	Baker Hughes	BKR	0.08%	51.75	-0.25	(-0.48%)
211	CBRE Group	CBRE	0.08%	171.59	0.76	(0.44%)
212	W. W. Grainger	GWW	0.08%	1068.72	5.42	(0.51%)
213	MetLife	MET	0.08%	76.77	-1.13	(-1.45%)
214	Axon Enterprise	AXON	0.08%	636.04	-1.15	(-0.18%)
215	Cardinal Health	CAH	0.08%	212.45	-1.01	(-0.47%)
216	Target Corporation	TGT	0.08%	111.28	0.15	(0.13%)
217	Allstate	ALL	0.08%	192.28	-3.19	(-1.63%)
218	Fastenal	FAST	0.08%	43.74	0.21	(0.48%)
219	Ametek	AME	0.08%	215.65	0.63	(0.29%)
220	Monolithic Power Systems	MPWR	0.08%	1033.17	23.63	(2.34%)
221	Workday, Inc.	WDAY	0.08%	186.86	-5.86	(-3.04%)
222	Edwards Lifesciences	EW	0.08%	84.35	-0.14	(-0.17%)
223	Carrier Global	CARR	0.08%	56.19	0.64	(1.15%)
224	Ameriprise Financial	AMP	0.08%	509.32	1.22	(0.24%)
225	Corteva	CTVA	0.08%	69.64	-0.86	(-1.22%)
226	ONEOK	OKE	0.07%	74.40	1.05	(1.43%)
227	Rockwell Automation	ROK	0.07%	415.52	-5.61	(-1.33%)
228	Delta Air Lines	DAL	0.07%	70.43	-0.91	(-1.28%)
229	D. R. Horton	DHI	0.07%	155.96	-5.04	(-3.13%)
230	MSCI	MSCI	0.07%	602.58	5.27	(0.88%)
231	Exelon	EXC	0.07%	44.73	0.58	(1.31%)
232	Roper Technologies	ROP	0.07%	416.14	1.89	(0.46%)
233	Xcel Energy	XEL	0.07%	75.61	0.25	(0.33%)
234	Yum! Brands	YUM	0.07%	160.26	-0.79	(-0.49%)
235	Take-Two Interactive	TTWO	0.07%	240.14	-4.20	(-1.72%)
236	Diamondback Energy	FANG	0.07%	151.28	0.46	(0.30%)
237	Entergy	ETR	0.07%	96.42	0.75	(0.78%)
238	Occidental Petroleum	OXY	0.07%	42.70	-0.47	(-1.09%)
239	eBay	EBAY	0.07%	93.03	-3.04	(-3.16%)
240	Datadog	DDOG	0.07%	119.02	-1.84	(-1.52%)
241	Estée Lauder Companies (The)	EL	0.07%	115.05	-0.60	(-0.52%)
242	Cognizant	CTSH	0.07%	84.74	-0.08	(-0.09%)
243	Garmin	GRMN	0.07%	211.80	-0.80	(-0.38%)
244	IQVIA	IQV	0.06%	237.68	-3.60	(-1.49%)
245	Vulcan Materials Company	VMC	0.06%	305.97	4.26	(1.41%)
246	Microchip Technology	MCHP	0.06%	74.70	0.25	(0.34%)
247	Hershey Company (The)	HSY	0.06%	197.76	-3.31	(-1.65%)
248	Block, Inc.	XYZ	0.06%	65.95	1.03	(1.59%)
249	Kroger	KR	0.06%	63.19	0.70	(1.12%)
250	Nucor	NUE	0.06%	174.39	-0.40	(-0.23%)
251	Paychex	PAYX	0.06%	111.18	0.67	(0.61%)
252	Las Vegas Sands	LVS	0.06%	58.95	-1.66	(-2.74%)
253	Targa Resources	TRGP	0.06%	185.35	3.42	(1.88%)
254	Copart	CPRT	0.06%	41.04	-0.21	(-0.51%)
255	Public Service Enterprise Group	PEG	0.06%	79.42	0.01	(0.01%)
256	Agilent Technologies	A	0.06%	139.64	-5.19	(-3.58%)
257	Crown Castle	CCI	0.06%	90.87	0.46	(0.51%)
258	Comfort Systems USA, Inc.	FIX	0.06%	1119.98	28.94	(2.65%)
259	American International Group	AIG	0.06%	72.93	-1.10	(-1.49%)
260	Martin Marietta Materials	MLM	0.06%	651.66	10.72	(1.67%)
261	Wabtec	WAB	0.06%	229.60	1.08	(0.47%)
262	Prudential Financial	PRU	0.06%	111.69	-4.74	(-4.07%)
263	Carnival	CCL	0.06%	28.92	-0.52	(-1.77%)
264	Sysco	SYY	0.06%	78.80	-0.38	(-0.48%)
265	ResMed	RMD	0.06%	257.58	-3.12	(-1.20%)
266	Consolidated Edison	ED	0.06%	103.81	1.23	(1.20%)
267	Ares Management Corporation	ARES	0.06%	169.69	0.12	(0.07%)
268	GE HealthCare	GEHC	0.06%	81.75	-0.76	(-0.92%)
269	Keurig Dr Pepper	KDP	0.06%	27.41	-0.49	(-1.76%)
270	Fair Isaac	FICO	0.06%	1567.19	-14.00	(-0.89%)
271	Ventas	VTR	0.06%	78.45	1.53	(1.99%)
272	Keysight Technologies	KEYS	0.06%	214.20	-0.30	(-0.14%)
273	United Airlines Holdings	UAL	0.06%	113.49	-2.53	(-2.18%)
274	Old Dominion	ODFL	0.06%	175.65	-2.56	(-1.44%)
275	Hartford (The)	HIG	0.06%	129.59	-1.23	(-0.94%)
276	State Street Corporation	STT	0.06%	128.02	-8.27	(-6.07%)
277	Teradyne	TER	0.06%	228.15	0.45	(0.20%)
278	Fiserv, Inc.	FISV	0.06%	66.29	-0.49	(-0.73%)
279	Xylem Inc.	XYL	0.06%	146.13	1.32	(0.91%)
280	WEC Energy Group	WEC	0.06%	108.59	0.43	(0.40%)
281	Otis Worldwide	OTIS	0.06%	90.16	-0.19	(-0.21%)
282	Expedia Group	EXPE	0.06%	285.11	-9.17	(-3.12%)
283	Ingersoll Rand	IR	0.06%	88.16	0.84	(0.96%)
284	PG&E Corporation	PCG	0.05%	15.61	-0.17	(-1.08%)
285	Raymond James Financial	RJF	0.05%	171.78	0.23	(0.13%)
286	Live Nation Entertainment	LYV	0.05%	144.43	-1.30	(-0.89%)
287	Kimberly-Clark	KMB	0.05%	99.32	-1.09	(-1.09%)
288	Kenvue	KVUE	0.05%	17.20	-0.06	(-0.35%)
289	Arch Capital Group	ACGL	0.05%	90.65	-0.29	(-0.32%)
290	Humana	HUM	0.05%	273.28	-10.67	(-3.76%)
291	Fidelity National Information Services	FIS	0.05%	63.35	-0.10	(-0.16%)
292	Dollar General	DG	0.05%	148.74	-2.99	(-1.97%)
293	Interactive Brokers Group	IBKR	0.05%	73.36	-0.32	(-0.43%)
294	M&T Bank	MTB	0.05%	212.28	-0.29	(-0.14%)
295	Fifth Third Bancorp	FITB	0.05%	49.16	0.14	(0.29%)
296	Extra Space Storage	EXR	0.05%	148.87	1.74	(1.18%)
297	Willis Towers Watson	WTW	0.05%	329.41	0.92	(0.28%)
298	EQT Corporation	EQT	0.05%	50.54	0.62	(1.24%)
299	Archer Daniels Midland	ADM	0.05%	65.18	-1.39	(-2.09%)
300	EMCOR Group, Inc.	EME	0.05%	698.69	16.56	(2.43%)
301	Vici Properties	VICI	0.05%	28.98	0.56	(1.97%)
302	Verisk Analytics	VRSK	0.05%	220.41	-1.64	(-0.74%)
303	Rollins, Inc.	ROL	0.05%	62.73	0.56	(0.90%)
304	Mettler Toledo	MTD	0.05%	1460.63	-35.98	(-2.40%)
305	Ulta Beauty	ULTA	0.05%	663.48	-1.64	(-0.25%)
306	Lennar	LEN	0.05%	118.59	-3.66	(-2.99%)
307	NRG Energy	NRG	0.05%	152.05	-6.45	(-4.07%)
308	Synchrony Financial	SYF	0.05%	80.19	2.49	(3.20%)
309	Cboe Global Markets	CBOE	0.05%	273.55	2.72	(1.00%)
310	Hewlett Packard Enterprise	HPE	0.05%	21.44	-0.51	(-2.32%)
311	Huntington Bancshares	HBAN	0.05%	18.02	0.07	(0.39%)
312	Iron Mountain	IRM	0.05%	95.93	3.26	(3.52%)
313	Dover Corporation	DOV	0.05%	206.61	0.75	(0.36%)
314	DTE Energy	DTE	0.04%	135.51	0.90	(0.67%)
315	Ameren	AEE	0.04%	104.00	0.76	(0.74%)
316	Kraft Heinz	KHC	0.04%	23.53	-0.71	(-2.93%)
317	Dollar Tree	DLTR	0.04%	139.95	-1.26	(-0.89%)
318	CoStar Group	CSGP	0.04%	65.34	1.96	(3.09%)
319	Atmos Energy	ATO	0.04%	170.47	0.19	(0.11%)
320	Northern Trust	NTRS	0.04%	145.57	-1.53	(-1.04%)
321	Halliburton	HAL	0.04%	32.57	-0.21	(-0.64%)
322	FirstEnergy	FE	0.04%	47.34	0.77	(1.65%)
323	Brown & Brown	BRO	0.04%	80.01	0.26	(0.33%)
324	Teledyne Technologies	TDY	0.04%	581.72	12.00	(2.11%)
325	PPL Corporation	PPL	0.04%	36.83	1.12	(3.14%)
326	Constellation Brands	STZ	0.04%	156.64	-2.11	(-1.33%)
327	Dexcom	DXCM	0.04%	69.54	0.30	(0.43%)
328	Tractor Supply	TSCO	0.04%	51.01	0.28	(0.55%)
329	Equifax	EFX	0.04%	219.57	0.36	(0.16%)
330	Tapestry, Inc.	TPR	0.04%	130.69	-2.37	(-1.78%)
331	Jabil	JBL	0.04%	251.29	-1.89	(-0.75%)
332	Steris	STE	0.04%	268.65	0.39	(0.15%)
333	Eversource Energy	ES	0.04%	70.11	0.42	(0.60%)
334	First Solar	FSLR	0.04%	243.73	0.09	(0.04%)
335	Citizens Financial Group	CFG	0.04%	60.82	0.21	(0.35%)
336	American Water Works	AWK	0.04%	133.34	-0.01	(-0.01%)
337	Hubbell Incorporated	HUBB	0.04%	489.31	5.20	(1.07%)
338	CenterPoint Energy	CNP	0.04%	39.71	0.40	(1.02%)
339	AvalonBay Communities	AVB	0.04%	182.42	1.62	(0.90%)
340	W. R. Berkley Corporation	WRB	0.04%	67.88	-0.83	(-1.21%)
341	Broadridge Financial Solutions	BR	0.04%	218.64	-0.72	(-0.33%)
342	Veralto	VLTO	0.04%	102.67	-0.51	(-0.49%)
343	PulteGroup	PHM	0.04%	130.23	-2.64	(-1.99%)
344	Steel Dynamics	STLD	0.04%	173.58	-1.53	(-0.87%)
345	Cincinnati Financial	CINF	0.04%	162.18	-1.19	(-0.73%)
346	Williams-Sonoma	WSM	0.04%	211.51	1.51	(0.72%)
347	Omnicom Group	OMC	0.04%	79.79	-1.05	(-1.30%)
348	Leidos	LDOS	0.04%	194.70	1.34	(0.69%)
349	PPG Industries	PPG	0.04%	110.22	0.15	(0.14%)
350	Darden Restaurants	DRI	0.04%	214.62	0.29	(0.14%)
351	Charter Communications	CHTR	0.04%	189.76	-4.85	(-2.49%)
352	Regions Financial Corporation	RF	0.04%	27.77	-0.75	(-2.63%)
353	ON Semiconductor	ON	0.04%	60.33	0.05	(0.08%)
354	Biogen	BIIB	0.04%	164.42	-4.15	(-2.46%)
355	Edison International	EIX	0.04%	62.39	0.87	(1.41%)
356	Expand Energy	EXE	0.04%	99.88	0.36	(0.36%)
357	General Mills	GIS	0.04%	44.51	-1.09	(-2.39%)
358	Lululemon Athletica	LULU	0.04%	201.87	-3.14	(-1.53%)
359	Equity Residential	EQR	0.04%	62.04	0.87	(1.42%)
360	Texas Pacific Land Corporation	TPL	0.04%	337.48	6.54	(1.98%)
361	T. Rowe Price	TROW	0.04%	106.49	-0.83	(-0.77%)
362	Verisign	VRSN	0.04%	249.47	0.25	(0.10%)
363	Waters Corporation	WAT	0.04%	387.37	-7.22	(-1.83%)
364	KeyCorp	KEY	0.04%	21.17	-0.06	(-0.28%)
365	International Paper	IP	0.04%	43.35	-0.31	(-0.71%)
366	Devon Energy	DVN	0.04%	36.20	-0.12	(-0.33%)
367	Centene Corporation	CNC	0.04%	45.75	-1.52	(-3.22%)
368	LabCorp	LH	0.04%	270.87	1.98	(0.74%)
369	Corpay	CPAY	0.04%	320.66	-10.11	(-3.06%)
370	Smurfit WestRock	SW	0.04%	42.71	-0.62	(-1.43%)
371	Southwest Airlines	LUV	0.04%	43.12	0.02	(0.05%)
372	Ralph Lauren Corporation	RL	0.04%	363.05	-6.10	(-1.65%)
373	CMS Energy	CMS	0.03%	71.68	0.40	(0.56%)
374	Expeditors International	EXPD	0.03%	162.41	-1.35	(-0.82%)
375	Church & Dwight	CHD	0.03%	90.61	0.18	(0.20%)
376	Tyson Foods	TSN	0.03%	60.07	-0.36	(-0.60%)
377	Loews Corporation	L	0.03%	102.49	-0.67	(-0.65%)
378	Quest Diagnostics	DGX	0.03%	189.49	-0.77	(-0.40%)
379	Incyte	INCY	0.03%	106.21	0.97	(0.92%)
380	Bunge Global	BG	0.03%	107.81	-1.02	(-0.94%)
381	NiSource	NI	0.03%	43.93	0.40	(0.92%)
382	C.H. Robinson	CHRW	0.03%	175.77	0.44	(0.25%)
383	SBA Communications	SBAC	0.03%	194.11	2.12	(1.10%)
384	Global Payments	GPN	0.03%	73.80	-1.19	(-1.59%)
385	NVR, Inc.	NVR	0.03%	7561.54	-61.47	(-0.81%)
386	NetApp	NTAP	0.03%	103.84	-4.56	(-4.21%)
387	Qnity Electronics	Q	0.03%	97.25	4.13	(4.44%)
388	Insulet Corporation	PODD	0.03%	287.70	1.21	(0.42%)
389	Packaging Corporation of America	PKG	0.03%	221.33	-0.63	(-0.28%)
390	PTC Inc.	PTC	0.03%	166.75	-0.14	(-0.08%)
391	Dow Inc.	DOW	0.03%	27.57	-0.37	(-1.32%)
392	Coterra	CTRA	0.03%	25.71	-0.02	(-0.08%)
393	Weyerhaeuser	WY	0.03%	27.06	0.26	(0.97%)
394	Supermicro	SMCI	0.03%	32.64	3.22	(10.94%)
395	J.B. Hunt	JBHT	0.03%	204.38	-2.14	(-1.04%)
396	Principal Financial Group	PFG	0.03%	88.48	-2.50	(-2.75%)
397	Albemarle Corporation	ALB	0.03%	163.04	-10.74	(-6.18%)
398	Genuine Parts Company	GPC	0.03%	136.94	0.78	(0.57%)
399	Tyler Technologies	TYL	0.03%	440.01	-6.14	(-1.38%)
400	Amcor	AMCR	0.03%	40.94	-3.22	(-7.29%)
401	Snap-on	SNA	0.03%	361.36	-2.09	(-0.58%)
402	HP Inc.	HPQ	0.03%	20.37	-0.24	(-1.16%)
403	West Pharmaceutical Services	WST	0.03%	259.79	-19.62	(-7.02%)
404	Lennox International	LII	0.03%	525.87	3.54	(0.68%)
405	International Flavors & Fragrances	IFF	0.03%	71.68	0.85	(1.20%)
406	McCormick & Company	MKC	0.03%	67.04	-1.66	(-2.42%)
407	DuPont	DD	0.03%	42.86	-0.53	(-1.22%)
408	Evergy	EVRG	0.03%	76.44	0.66	(0.87%)
409	Trimble Inc.	TRMB	0.03%	73.89	-4.68	(-5.96%)
410	Pentair	PNR	0.03%	107.30	0.33	(0.31%)
411	Fortive	FTV	0.03%	54.96	-0.55	(-0.99%)
412	Alliant Energy	LNT	0.03%	67.34	0.28	(0.42%)
413	Zimmer Biomet	ZBH	0.03%	87.31	-1.44	(-1.62%)
414	The Trade Desk, Inc.	TTD	0.03%	35.48	-0.75	(-2.07%)
415	CDW	CDW	0.03%	131.75	-0.54	(-0.41%)
416	Aptiv	APTV	0.03%	78.61	-4.00	(-4.84%)
417	Invitation Homes	INVH	0.03%	27.65	0.59	(2.18%)
418	Hologic	HOLX	0.03%	74.98	-0.04	(-0.05%)
419	Huntington Ingalls Industries	HII	0.03%	425.90	7.04	(1.68%)
420	Essex Property Trust	ESS	0.03%	258.27	4.75	(1.87%)
421	Gartner	IT	0.03%	230.67	0.29	(0.13%)
422	Textron	TXT	0.03%	94.23	0.67	(0.72%)
423	Jacobs Solutions	J	0.03%	139.94	-1.56	(-1.10%)
424	LyondellBasell	LYB	0.03%	50.91	0.03	(0.06%)
425	Moderna	MRNA	0.03%	41.83	2.47	(6.28%)
426	Cooper Companies (The)	COO	0.03%	82.37	0.06	(0.07%)
427	Gen Digital	GEN	0.03%	26.10	-0.28	(-1.06%)
428	Mid-America Apartment Communities	MAA	0.03%	137.09	1.65	(1.22%)
429	TKO Group Holdings	TKO	0.03%	203.27	-5.61	(-2.69%)
430	F5, Inc.	FFIV	0.02%	268.22	-5.77	(-2.11%)
431	Fox Corporation (Class B)	FOX	0.02%	65.42	-0.20	(-0.30%)
432	Nordson Corporation	NDSN	0.02%	271.92	0.01	(0.00%)
433	Ball Corporation	BALL	0.02%	56.08	0.19	(0.34%)
434	Fox Corporation (Class A)	FOXA	0.02%	71.99	-0.56	(-0.77%)
435	Viatris	VTRS	0.02%	12.86	0.02	(0.16%)
436	Erie Indemnity	ERIE	0.02%	283.21	0.14	(0.05%)
437	IDEX Corporation	IEX	0.02%	196.93	1.63	(0.83%)
438	Deckers Brands	DECK	0.02%	100.69	-2.38	(-2.31%)
439	Masco	MAS	0.02%	70.47	-0.74	(-1.04%)
440	Avery Dennison	AVY	0.02%	188.65	-0.43	(-0.23%)
441	Kimco Realty	KIM	0.02%	21.06	0.28	(1.35%)
442	Best Buy	BBY	0.02%	67.76	-0.38	(-0.56%)
443	Allegion	ALLE	0.02%	164.99	1.50	(0.92%)
444	GoDaddy	GDDY	0.02%	104.46	-2.89	(-2.69%)
445	Builders FirstSource	BLDR	0.02%	126.79	-2.17	(-1.68%)
446	Solventum	SOLV	0.02%	79.48	-0.96	(-1.19%)
447	Jack Henry & Associates	JKHY	0.02%	190.32	-0.93	(-0.49%)
448	Franklin Resources	BEN	0.02%	26.00	0.03	(0.12%)
449	CF Industries	CF	0.02%	86.75	0.15	(0.17%)
450	Domino's	DPZ	0.02%	400.28	-8.81	(-2.15%)
451	Akamai Technologies	AKAM	0.02%	93.49	1.96	(2.14%)
452	Clorox	CLX	0.02%	109.98	-1.25	(-1.12%)
453	Everest Group	EG	0.02%	318.81	-2.40	(-0.75%)
454	Hormel Foods	HRL	0.02%	24.22	-0.50	(-2.02%)
455	Stanley Black & Decker	SWK	0.02%	84.61	0.21	(0.25%)
456	Invesco	IVZ	0.02%	29.44	0.05	(0.17%)
457	Regency Centers	REG	0.02%	71.47	1.62	(2.32%)
458	Paramount Skydance Corp	PSKY	0.02%	11.80	-0.03	(-0.25%)
459	Host Hotels & Resorts	HST	0.02%	18.59	0.12	(0.65%)
460	Revvity	RVTY	0.02%	112.50	-2.83	(-2.45%)
461	Zebra Technologies	ZBRA	0.02%	251.21	-7.64	(-2.95%)
462	Universal Health Services	UHS	0.02%	199.88	-4.31	(-2.11%)
463	UDR, Inc.	UDR	0.02%	37.64	0.56	(1.51%)
464	Healthpeak Properties	DOC	0.02%	17.83	0.28	(1.60%)
465	Align Technology	ALGN	0.02%	171.49	0.02	(0.01%)
466	Brown–Forman	BF.B	0.02%	26.40	-1.02	(-3.72%)
467	Hasbro	HAS	0.02%	86.20	-0.69	(-0.79%)
468	Wynn Resorts	WYNN	0.02%	114.33	-3.04	(-2.59%)
469	EPAM Systems	EPAM	0.02%	212.61	-2.63	(-1.22%)
470	Assurant	AIZ	0.02%	234.00	-3.45	(-1.45%)
471	Camden Property Trust	CPT	0.02%	109.50	1.15	(1.06%)
472	Pinnacle West	PNW	0.02%	93.71	1.02	(1.10%)
473	Dayforce	DAY	0.02%	69.16	-0.09	(-0.13%)
474	Globe Life	GL	0.02%	138.97	-0.85	(-0.61%)
475	J.M. Smucker Company (The)	SJM	0.02%	102.05	-2.73	(-2.61%)
476	Charles River Laboratories	CRL	0.02%	219.70	-3.77	(-1.69%)
477	BXP, Inc.	BXP	0.02%	67.95	0.84	(1.25%)
478	FactSet	FDS	0.02%	288.60	-1.08	(-0.37%)
479	Bio-Techne	TECH	0.02%	68.67	-1.29	(-1.84%)
480	Baxter International	BAX	0.02%	20.11	-0.26	(-1.28%)
481	AES Corporation	AES	0.02%	14.19	-0.25	(-1.73%)
482	A. O. Smith	AOS	0.02%	72.48	0.49	(0.68%)
483	Norwegian Cruise Line Holdings	NCLH	0.02%	22.01	-0.86	(-3.76%)
484	Pool Corporation	POOL	0.02%	267.99	0.38	(0.14%)
485	Alexandria Real Estate Equities	ARE	0.02%	57.89	0.63	(1.10%)
486	Molina Healthcare	MOH	0.02%	191.40	-2.34	(-1.21%)
487	News Corp (Class A)	NWSA	0.02%	26.25	-0.45	(-1.69%)
488	Molson Coors Beverage Company	TAP	0.02%	48.95	-1.69	(-3.34%)
489	MGM Resorts	MGM	0.02%	34.98	-0.43	(-1.21%)
490	Generac	GNRC	0.02%	160.85	-0.58	(-0.36%)
491	Henry Schein	HSIC	0.02%	79.98	1.90	(2.43%)
492	APA Corporation	APA	0.01%	25.78	-0.23	(-0.88%)
493	Federal Realty Investment Trust	FRT	0.01%	103.67	1.87	(1.84%)
494	Skyworks Solutions	SWKS	0.01%	57.77	-0.69	(-1.18%)
495	Mosaic Company (The)	MOS	0.01%	26.35	-1.23	(-4.46%)
496	Paycom	PAYC	0.01%	148.41	-4.37	(-2.86%)
497	Conagra Brands	CAG	0.01%	16.96	-0.41	(-2.36%)
498	Campbell Soup Company	CPB	0.01%	26.08	-0.82	(-3.05%)
499	Match Group	MTCH	0.01%	31.34	-0.27	(-0.84%)
500	DaVita	DVA	0.01%	104.74	-1.10	(-1.04%)
501	Lamb Weston	LW	0.01%	43.33	-0.60	(-1.37%)
502	News Corp (Class B)	NWS	0.01%	30.29	-0.41	(-1.34%)
503	Marsh & McLennan Companies, Inc.	MRSH	0.00%	182.40	0.14	(0.08%)

Stock Index ETFs

SPY	S&P 500 ETF	691.66	-0.58	(-0.08%)
QQQ	Nasdaq 100 ETF	621.26	-0.52	(-0.08%)
DIA	Dow Jones ETF	493.42	-1.06	(-0.21%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.64T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown