S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.23%	187.71	4.57	(2.49%)
2	Apple Inc.	AAPL	6.05%	259.88	-0.08	(-0.03%)
3	Microsoft	MSFT	5.42%	460.42	1.04	(0.23%)
4	Amazon	AMZN	4.05%	239.11	2.46	(1.04%)
5	Alphabet Inc. (Class A)	GOOGL	3.29%	332.04	-3.80	(-1.13%)
6	Alphabet Inc. (Class C)	GOOG	3.06%	332.54	-3.77	(-1.12%)
7	Broadcom	AVGO	2.61%	347.30	7.41	(2.18%)
8	Meta Platforms	META	2.48%	620.69	5.17	(0.84%)
9	Tesla, Inc.	TSLA	2.34%	443.44	4.24	(0.97%)
10	Berkshire Hathaway	BRK.B	1.68%	492.29	-0.86	(-0.17%)
11	Walmart	WMT	1.52%	120.75	0.71	(0.59%)
12	Lilly (Eli)	LLY	1.45%	1020.07	-53.22	(-4.96%)
13	JPMorgan Chase	JPM	1.33%	311.17	3.30	(1.07%)
14	Visa Inc.	V	1.01%	330.25	1.08	(0.33%)
15	Oracle Corporation	ORCL	0.88%	192.71	-0.90	(-0.47%)
16	ExxonMobil	XOM	0.87%	129.78	-0.42	(-0.32%)
17	Johnson & Johnson	JNJ	0.83%	218.09	-0.46	(-0.21%)
18	Mastercard	MA	0.77%	544.55	-2.27	(-0.41%)
19	Palantir Technologies	PLTR	0.68%	179.17	0.77	(0.43%)
20	Costco	COST	0.67%	956.18	5.20	(0.55%)
21	Bank of America	BAC	0.63%	52.95	0.47	(0.89%)
22	Micron Technology	MU	0.61%	343.39	10.04	(3.01%)
23	Advanced Micro Devices	AMD	0.61%	237.25	13.65	(6.10%)
24	AbbVie	ABBV	0.61%	217.00	-4.89	(-2.21%)
25	Netflix	NFLX	0.60%	89.08	0.53	(0.60%)
26	Home Depot (The)	HD	0.60%	378.31	2.36	(0.63%)
27	GE Aerospace	GE	0.54%	322.59	3.71	(1.16%)
28	Procter & Gamble	PG	0.54%	144.70	-1.65	(-1.13%)
29	Chevron Corporation	CVX	0.53%	167.01	-0.23	(-0.14%)
30	Coca-Cola Company (The)	KO	0.48%	71.07	-0.37	(-0.52%)
31	Caterpillar Inc.	CAT	0.48%	650.56	11.81	(1.85%)
32	UnitedHealth Group	UNH	0.48%	333.91	-1.05	(-0.31%)
33	Morgan Stanley	MS	0.48%	190.17	9.39	(5.19%)
34	Cisco	CSCO	0.47%	75.74	1.33	(1.79%)
35	Goldman Sachs	GS	0.46%	969.67	37.00	(3.97%)
36	IBM	IBM	0.45%	307.05	-1.98	(-0.64%)
37	Wells Fargo	WFC	0.44%	89.25	0.00	(0.00%)
38	Lam Research	LRCX	0.44%	220.44	11.65	(5.58%)
39	Merck & Co.	MRK	0.43%	110.02	-0.99	(-0.89%)
40	Philip Morris International	PM	0.43%	172.50	1.42	(0.83%)
41	RTX Corporation	RTX	0.42%	197.67	-1.17	(-0.59%)
42	Applied Materials	AMAT	0.41%	326.00	24.11	(7.99%)
43	American Express	AXP	0.39%	358.25	-0.01	(-0.00%)
44	Thermo Fisher Scientific	TMO	0.37%	623.95	2.12	(0.34%)
45	Intel	INTC	0.37%	48.58	-0.14	(-0.30%)
46	Salesforce	CRM	0.35%	236.18	-3.39	(-1.42%)
47	McDonald's	MCD	0.35%	306.38	-1.75	(-0.57%)
48	Abbott Laboratories	ABT	0.34%	123.54	-1.46	(-1.17%)
49	T-Mobile US	TMUS	0.34%	190.28	-1.74	(-0.91%)
50	Citigroup	C	0.33%	117.46	5.05	(4.49%)
51	AppLovin Corporation	APP	0.33%	612.30	-5.46	(-0.88%)
52	Linde plc	LIN	0.33%	442.78	2.80	(0.64%)
53	KLA Corporation	KLAC	0.33%	1562.90	128.40	(8.95%)
54	Walt Disney Company (The)	DIS	0.32%	113.12	-0.41	(-0.36%)
55	PepsiCo	PEP	0.32%	145.96	0.04	(0.03%)
56	Boeing	BA	0.31%	247.33	4.72	(1.95%)
57	Intuitive Surgical	ISRG	0.30%	542.29	-4.47	(-0.82%)
58	Amphenol	APH	0.30%	155.36	8.61	(5.87%)
59	Charles Schwab Corporation	SCHW	0.29%	103.34	1.42	(1.39%)
60	Accenture	ACN	0.28%	290.04	1.50	(0.52%)
61	BlackRock	BLK	0.28%	1145.95	54.11	(4.96%)
62	GE Vernova	GEV	0.28%	651.06	6.88	(1.07%)
63	Amgen	AMGN	0.28%	328.03	-0.94	(-0.28%)
64	Qualcomm	QCOM	0.28%	163.85	-0.69	(-0.42%)
65	Texas Instruments	TXN	0.28%	192.09	-1.36	(-0.70%)
66	Uber	UBER	0.28%	83.79	-0.86	(-1.02%)
67	TJX Companies	TJX	0.28%	156.50	1.38	(0.89%)
68	NextEra Energy	NEE	0.27%	82.00	0.02	(0.03%)
69	Danaher Corporation	DHR	0.27%	238.77	0.82	(0.35%)
70	AT&T	T	0.27%	23.70	0.09	(0.40%)
71	Booking Holdings	BKNG	0.26%	5185.52	-1.51	(-0.03%)
72	S&P Global	SPGI	0.26%	550.38	5.38	(0.99%)
73	Verizon	VZ	0.26%	39.35	-0.48	(-1.19%)
74	Arista Networks	ANET	0.26%	131.18	6.09	(4.86%)
75	Intuit	INTU	0.25%	561.34	-5.26	(-0.93%)
76	Lowe's	LOW	0.25%	277.32	2.37	(0.86%)
77	Gilead Sciences	GILD	0.24%	123.49	-0.58	(-0.47%)
78	Capital One	COF	0.24%	238.44	4.02	(1.71%)
79	Analog Devices	ADI	0.24%	305.53	7.54	(2.53%)
80	Pfizer	PFE	0.23%	25.41	-0.16	(-0.65%)
81	ServiceNow	NOW	0.22%	132.85	-1.76	(-1.31%)
82	Deere & Company	DE	0.22%	516.86	4.76	(0.93%)
83	Stryker Corporation	SYK	0.22%	360.59	1.20	(0.33%)
84	Honeywell	HON	0.22%	214.20	1.16	(0.54%)
85	Union Pacific Corporation	UNP	0.22%	228.94	1.80	(0.79%)
86	Palo Alto Networks	PANW	0.21%	192.83	1.90	(0.99%)
87	Boston Scientific	BSX	0.21%	90.13	-3.61	(-3.85%)
88	Lockheed Martin	LMT	0.21%	568.86	-3.84	(-0.67%)
89	Eaton Corporation	ETN	0.21%	337.37	6.23	(1.88%)
90	Welltower	WELL	0.21%	190.17	1.46	(0.77%)
91	Adobe Inc.	ADBE	0.20%	304.59	0.15	(0.05%)
92	Medtronic	MDT	0.20%	98.48	-0.26	(-0.27%)
93	Blackstone Inc.	BX	0.20%	161.28	2.57	(1.62%)
94	Constellation Energy	CEG	0.20%	343.27	12.89	(3.90%)
95	Prologis	PLD	0.20%	133.66	1.45	(1.10%)
96	Newmont	NEM	0.20%	113.39	-0.76	(-0.66%)
97	ConocoPhillips	COP	0.20%	100.03	-0.31	(-0.31%)
98	Progressive Corporation	PGR	0.19%	206.43	0.93	(0.45%)
99	Parker Hannifin	PH	0.19%	946.15	9.94	(1.06%)
100	Chubb Limited	CB	0.19%	302.06	1.06	(0.35%)
101	CrowdStrike	CRWD	0.19%	467.02	6.32	(1.37%)
102	KKR	KKR	0.19%	131.98	-0.10	(-0.08%)
103	Bristol Myers Squibb	BMY	0.18%	55.91	-1.11	(-1.95%)
104	Vertex Pharmaceuticals	VRTX	0.18%	443.18	-6.35	(-1.41%)
105	HCA Healthcare	HCA	0.17%	480.67	1.83	(0.38%)
106	Automatic Data Processing	ADP	0.17%	262.29	3.79	(1.47%)
107	Starbucks	SBUX	0.17%	92.65	1.50	(1.64%)
108	Robinhood Markets, Inc.	HOOD	0.16%	115.61	-4.06	(-3.40%)
109	Comcast	CMCSA	0.16%	28.40	-0.02	(-0.07%)
110	Altria	MO	0.16%	61.55	0.08	(0.12%)
111	McKesson Corporation	MCK	0.16%	834.42	0.26	(0.03%)
112	Amcor	AMCR	0.16%	44.14	35.32	(400.50%)
113	CVS Health	CVS	0.16%	79.00	-0.33	(-0.42%)
114	Intercontinental Exchange	ICE	0.16%	173.50	0.56	(0.32%)
115	CME Group	CME	0.16%	272.93	-2.30	(-0.84%)
116	General Dynamics	GD	0.16%	363.26	-2.74	(-0.75%)
117	Synopsys	SNPS	0.16%	512.47	7.13	(1.41%)
118	Southern Company	SO	0.15%	88.25	-0.17	(-0.20%)
119	Moody's Corporation	MCO	0.15%	543.31	7.33	(1.37%)
120	Nike, Inc.	NKE	0.15%	64.85	-0.72	(-1.10%)
121	Duke Energy	DUK	0.15%	118.73	0.05	(0.04%)
122	United Parcel Service	UPS	0.15%	108.52	1.12	(1.05%)
123	Northrop Grumman	NOC	0.15%	643.25	-9.89	(-1.51%)
124	3M	MMM	0.15%	172.71	2.72	(1.60%)
125	Howmet Aerospace	HWM	0.14%	226.03	5.78	(2.62%)
126	DoorDash	DASH	0.14%	210.22	-2.91	(-1.36%)
127	Marsh McLennan	MMC	0.14%	182.70	0.00	(0.00%)
128	Sherwin-Williams	SHW	0.14%	356.20	1.85	(0.52%)
129	Waste Management	WM	0.14%	219.09	0.30	(0.14%)
130	Cadence Design Systems	CDNS	0.14%	322.33	9.16	(2.93%)
131	Marriott International	MAR	0.14%	323.68	4.00	(1.25%)
132	Trane Technologies	TT	0.14%	388.81	2.97	(0.77%)
133	Freeport-McMoRan	FCX	0.14%	59.93	-0.42	(-0.70%)
134	BNY Mellon	BK	0.14%	124.22	-0.37	(-0.30%)
135	PNC Financial Services	PNC	0.13%	215.80	3.48	(1.64%)
136	Elevance Health	ELV	0.13%	379.30	6.46	(1.73%)
137	Emerson Electric	EMR	0.13%	149.85	1.70	(1.15%)
138	U.S. Bancorp	USB	0.13%	54.16	0.66	(1.22%)
139	American Tower	AMT	0.13%	179.56	2.08	(1.17%)
140	Apollo Global Management	APO	0.13%	144.41	0.34	(0.24%)
141	CRH plc	CRH	0.13%	123.78	1.89	(1.55%)
142	Dell Technologies	DELL	0.13%	123.16	4.47	(3.77%)
143	Airbnb	ABNB	0.13%	132.84	0.05	(0.04%)
144	TransDigm Group	TDG	0.13%	1429.02	5.18	(0.36%)
145	O'Reilly Auto Parts	ORLY	0.13%	95.08	0.06	(0.06%)
146	Corning Inc.	GLW	0.13%	93.45	3.24	(3.59%)
147	Cummins	CMI	0.13%	578.25	13.07	(2.31%)
148	Cintas	CTAS	0.13%	196.29	2.06	(1.06%)
149	Equinix	EQIX	0.13%	804.55	5.53	(0.69%)
150	Ecolab	ECL	0.12%	277.64	1.99	(0.72%)
151	Regeneron Pharmaceuticals	REGN	0.12%	745.24	-8.90	(-1.18%)
152	Western Digital	WDC	0.12%	228.62	13.62	(6.33%)
153	Monster Beverage	MNST	0.12%	78.83	1.10	(1.41%)
154	General Motors	GM	0.12%	81.41	0.18	(0.23%)
155	Illinois Tool Works	ITW	0.12%	261.23	2.34	(0.90%)
156	Royal Caribbean Group	RCL	0.12%	276.27	-3.06	(-1.09%)
157	Williams Companies	WMB	0.12%	60.97	0.26	(0.43%)
158	Aon	AON	0.12%	344.05	-1.95	(-0.56%)
159	Mondelez International	MDLZ	0.12%	57.30	0.07	(0.13%)
160	FedEx	FDX	0.12%	314.33	0.78	(0.25%)
161	Cigna	CI	0.11%	270.11	-0.89	(-0.33%)
162	Warner Bros. Discovery	WBD	0.11%	28.73	0.10	(0.33%)
163	TE Connectivity	TEL	0.11%	241.94	4.64	(1.96%)
164	Seagate Technology	STX	0.11%	323.51	11.23	(3.60%)
165	Hilton Worldwide	HLT	0.11%	301.62	1.49	(0.50%)
166	Schlumberger	SLB	0.11%	46.74	-0.23	(-0.50%)
167	Johnson Controls	JCI	0.11%	113.52	1.39	(1.24%)
168	Cencora	COR	0.11%	351.28	1.35	(0.39%)
169	CSX Corporation	CSX	0.11%	36.45	0.27	(0.76%)
170	Colgate-Palmolive	CL	0.11%	83.98	-0.57	(-0.68%)
171	Quanta Services	PWR	0.11%	450.48	13.41	(3.07%)
172	Coinbase Global	COIN	0.10%	244.63	-11.23	(-4.39%)
173	Arthur J. Gallagher & Co.	AJG	0.10%	256.60	-0.38	(-0.15%)
174	Motorola Solutions	MSI	0.10%	393.03	3.80	(0.98%)
175	Carvana Co.	CVNA	0.10%	460.28	1.67	(0.36%)
176	Republic Services	RSG	0.10%	210.11	-0.87	(-0.41%)
177	Norfolk Southern Railway	NSC	0.10%	289.25	2.88	(1.01%)
178	Truist Financial	TFC	0.10%	50.55	0.72	(1.43%)
179	Paccar	PCAR	0.10%	121.92	2.92	(2.45%)
180	American Electric Power	AEP	0.10%	118.56	0.45	(0.38%)
181	Ross Stores	ROST	0.10%	193.81	1.98	(1.03%)
182	L3Harris	LHX	0.10%	333.36	-9.49	(-2.77%)
183	Sandisk Corporation	SNDK	0.10%	419.25	31.44	(8.11%)
184	Kinder Morgan	KMI	0.10%	27.61	0.08	(0.31%)
185	Vistra Corp.	VST	0.10%	181.30	12.33	(7.29%)
186	Travelers Companies (The)	TRV	0.10%	272.98	0.24	(0.09%)
187	NXP Semiconductors	NXPI	0.10%	241.44	0.63	(0.26%)
188	Simon Property Group	SPG	0.10%	184.82	-0.90	(-0.48%)
189	Sempra	SRE	0.09%	91.66	0.34	(0.37%)
190	Air Products	APD	0.09%	268.43	1.18	(0.44%)
191	EOG Resources	EOG	0.09%	109.81	-0.93	(-0.84%)
192	United Rentals	URI	0.09%	931.78	14.44	(1.57%)
193	Becton Dickinson	BDX	0.09%	207.26	-0.16	(-0.08%)
194	Fortinet	FTNT	0.09%	77.67	1.28	(1.67%)
195	Aflac	AFL	0.09%	110.16	-0.02	(-0.02%)
196	Nasdaq, Inc.	NDAQ	0.09%	100.86	0.79	(0.79%)
197	AutoZone	AZO	0.09%	3456.73	-15.93	(-0.46%)
198	Phillips 66	PSX	0.09%	141.29	-0.09	(-0.07%)
199	Idexx Laboratories	IDXX	0.09%	710.58	0.10	(0.01%)
200	Valero Energy	VLO	0.09%	185.03	-1.47	(-0.79%)
201	Ford Motor Company	F	0.09%	13.92	0.08	(0.61%)
202	Realty Income	O	0.09%	60.33	0.02	(0.03%)
203	Autodesk	ADSK	0.09%	261.06	-0.22	(-0.08%)
204	Digital Realty	DLR	0.09%	160.95	1.69	(1.06%)
205	Zoetis	ZTS	0.09%	124.75	-1.09	(-0.87%)
206	Marathon Petroleum	MPC	0.09%	179.00	-2.09	(-1.15%)
207	Chipotle Mexican Grill	CMG	0.09%	40.63	0.04	(0.09%)
208	PayPal	PYPL	0.08%	56.90	-0.76	(-1.32%)
209	MetLife	MET	0.08%	78.83	0.18	(0.22%)
210	Allstate	ALL	0.08%	197.53	1.50	(0.77%)
211	Workday, Inc.	WDAY	0.08%	195.25	1.26	(0.65%)
212	Dominion Energy	D	0.08%	60.02	-0.23	(-0.38%)
213	Electronic Arts	EA	0.08%	204.30	0.10	(0.05%)
214	Public Storage	PSA	0.08%	290.33	2.56	(0.89%)
215	Baker Hughes	BKR	0.08%	51.59	1.61	(3.22%)
216	Cardinal Health	CAH	0.08%	214.24	0.68	(0.32%)
217	Axon Enterprise	AXON	0.08%	637.98	8.76	(1.39%)
218	W. W. Grainger	GWW	0.08%	1062.03	8.78	(0.83%)
219	CBRE Group	CBRE	0.08%	168.74	3.84	(2.33%)
220	Target Corporation	TGT	0.08%	110.20	0.38	(0.35%)
221	Monolithic Power Systems	MPWR	0.08%	1036.77	53.17	(5.41%)
222	Fastenal	FAST	0.08%	43.12	0.70	(1.66%)
223	Ametek	AME	0.08%	214.68	3.56	(1.69%)
224	Edwards Lifesciences	EW	0.08%	83.69	0.59	(0.71%)
225	Ameriprise Financial	AMP	0.08%	516.94	9.48	(1.87%)
226	Rockwell Automation	ROK	0.08%	424.32	7.12	(1.71%)
227	Corteva	CTVA	0.08%	70.32	0.38	(0.55%)
228	Carrier Global	CARR	0.07%	55.69	0.09	(0.17%)
229	ONEOK	OKE	0.07%	74.42	-1.43	(-1.89%)
230	D. R. Horton	DHI	0.07%	158.75	-0.55	(-0.34%)
231	Delta Air Lines	DAL	0.07%	70.06	1.57	(2.29%)
232	Take-Two Interactive	TTWO	0.07%	244.16	-1.33	(-0.54%)
233	Roper Technologies	ROP	0.07%	419.10	-5.10	(-1.20%)
234	MSCI	MSCI	0.07%	596.93	2.14	(0.36%)
235	Xcel Energy	XEL	0.07%	75.69	-0.51	(-0.67%)
236	Exelon	EXC	0.07%	43.96	0.36	(0.82%)
237	Yum! Brands	YUM	0.07%	158.94	1.81	(1.15%)
238	eBay	EBAY	0.07%	96.69	2.27	(2.41%)
239	Diamondback Energy	FANG	0.07%	151.62	-2.11	(-1.37%)
240	Occidental Petroleum	OXY	0.07%	43.73	-0.59	(-1.32%)
241	Datadog	DDOG	0.07%	121.22	-1.19	(-0.97%)
242	Entergy	ETR	0.07%	94.92	-0.25	(-0.27%)
243	Estée Lauder Companies (The)	EL	0.07%	116.90	-0.01	(-0.01%)
244	Agilent Technologies	A	0.07%	145.97	0.05	(0.03%)
245	Cognizant	CTSH	0.07%	85.62	-1.08	(-1.24%)
246	Prudential Financial	PRU	0.07%	118.03	0.33	(0.28%)
247	Las Vegas Sands	LVS	0.07%	60.92	1.02	(1.70%)
248	IQVIA	IQV	0.06%	240.57	-0.78	(-0.32%)
249	Garmin	GRMN	0.06%	211.98	0.46	(0.22%)
250	Microchip Technology	MCHP	0.06%	75.20	0.52	(0.70%)
251	Hershey Company (The)	HSY	0.06%	199.49	0.37	(0.19%)
252	Nucor	NUE	0.06%	175.51	3.22	(1.87%)
253	Vulcan Materials Company	VMC	0.06%	302.58	4.10	(1.37%)
254	Paychex	PAYX	0.06%	111.08	0.79	(0.72%)
255	American International Group	AIG	0.06%	73.75	0.71	(0.97%)
256	Public Service Enterprise Group	PEG	0.06%	79.36	0.45	(0.57%)
257	Block, Inc.	XYZ	0.06%	65.14	-0.47	(-0.72%)
258	Targa Resources	TRGP	0.06%	184.10	1.32	(0.72%)
259	Copart	CPRT	0.06%	40.70	0.70	(1.76%)
260	Wabtec	WAB	0.06%	229.98	3.21	(1.42%)
261	Carnival	CCL	0.06%	29.87	-0.31	(-1.04%)
262	Comfort Systems USA, Inc.	FIX	0.06%	1107.44	54.34	(5.16%)
263	Crown Castle	CCI	0.06%	89.57	0.90	(1.01%)
264	Kroger	KR	0.06%	61.53	-0.93	(-1.49%)
265	Martin Marietta Materials	MLM	0.06%	645.51	8.80	(1.38%)
266	Fair Isaac	FICO	0.06%	1618.10	1.81	(0.11%)
267	Keurig Dr Pepper	KDP	0.06%	28.14	0.02	(0.05%)
268	State Street Corporation	STT	0.06%	136.78	2.06	(1.53%)
269	GE HealthCare	GEHC	0.06%	83.31	-1.98	(-2.33%)
270	Ares Management Corporation	ARES	0.06%	171.08	1.16	(0.68%)
271	ResMed	RMD	0.06%	258.23	-1.28	(-0.49%)
272	Keysight Technologies	KEYS	0.06%	217.84	8.44	(4.03%)
273	United Airlines Holdings	UAL	0.06%	115.06	4.31	(3.89%)
274	Sysco	SYY	0.06%	77.48	0.37	(0.48%)
275	Hartford (The)	HIG	0.06%	132.03	0.10	(0.08%)
276	Old Dominion	ODFL	0.06%	175.77	2.25	(1.29%)
277	Consolidated Edison	ED	0.06%	101.69	0.22	(0.22%)
278	Ventas	VTR	0.06%	77.56	0.64	(0.83%)
279	Teradyne	TER	0.06%	231.02	0.83	(0.36%)
280	Fiserv, Inc.	FISV	0.06%	67.23	-0.27	(-0.40%)
281	Expedia Group	EXPE	0.06%	294.25	3.49	(1.20%)
282	Otis Worldwide	OTIS	0.06%	90.25	0.30	(0.33%)
283	WEC Energy Group	WEC	0.06%	107.11	0.04	(0.03%)
284	PG&E Corporation	PCG	0.05%	15.76	0.04	(0.29%)
285	Xylem Inc.	XYL	0.05%	141.68	1.59	(1.13%)
286	Raymond James Financial	RJF	0.05%	174.33	2.06	(1.19%)
287	Ingersoll Rand	IR	0.05%	86.96	0.97	(1.12%)
288	Live Nation Entertainment	LYV	0.05%	146.82	0.04	(0.03%)
289	Interactive Brokers Group	IBKR	0.05%	75.30	3.95	(5.54%)
290	Dollar General	DG	0.05%	151.62	0.67	(0.45%)
291	Humana	HUM	0.05%	277.25	3.11	(1.14%)
292	Arch Capital Group	ACGL	0.05%	91.60	0.31	(0.34%)
293	Kimberly-Clark	KMB	0.05%	100.01	0.86	(0.87%)
294	Kenvue	KVUE	0.05%	17.25	0.13	(0.79%)
295	Fidelity National Information Services	FIS	0.05%	63.39	-0.59	(-0.92%)
296	M&T Bank	MTB	0.05%	211.79	2.00	(0.95%)
297	Fifth Third Bancorp	FITB	0.05%	49.13	0.56	(1.16%)
298	Archer Daniels Midland	ADM	0.05%	65.65	1.05	(1.63%)
299	Willis Towers Watson	WTW	0.05%	328.35	0.16	(0.05%)
300	EQT Corporation	EQT	0.05%	50.09	-0.17	(-0.34%)
301	Verisk Analytics	VRSK	0.05%	224.18	0.02	(0.01%)
302	Extra Space Storage	EXR	0.05%	145.76	1.04	(0.72%)
303	EMCOR Group, Inc.	EME	0.05%	685.96	25.23	(3.82%)
304	Mettler Toledo	MTD	0.05%	1492.20	6.64	(0.45%)
305	Vici Properties	VICI	0.05%	28.41	0.26	(0.91%)
306	NRG Energy	NRG	0.05%	157.32	7.49	(5.00%)
307	Rollins, Inc.	ROL	0.05%	62.32	0.16	(0.26%)
308	Lennar	LEN	0.05%	120.81	-0.58	(-0.47%)
309	Hewlett Packard Enterprise	HPE	0.05%	22.30	0.21	(0.97%)
310	Ulta Beauty	ULTA	0.05%	667.23	3.38	(0.51%)
311	Dover Corporation	DOV	0.05%	207.81	3.47	(1.70%)
312	Kraft Heinz	KHC	0.05%	24.06	-0.26	(-1.07%)
313	Huntington Bancshares	HBAN	0.05%	18.07	0.39	(2.18%)
314	Synchrony Financial	SYF	0.04%	78.51	0.69	(0.89%)
315	Cboe Global Markets	CBOE	0.04%	269.37	0.56	(0.21%)
316	Northern Trust	NTRS	0.04%	148.10	2.75	(1.90%)
317	Dollar Tree	DLTR	0.04%	140.42	0.13	(0.09%)
318	DTE Energy	DTE	0.04%	133.74	-0.21	(-0.16%)
319	Ameren	AEE	0.04%	102.50	-0.04	(-0.03%)
320	Halliburton	HAL	0.04%	32.78	-0.26	(-0.78%)
321	Constellation Brands	STZ	0.04%	158.99	2.63	(1.68%)
322	Iron Mountain	IRM	0.04%	92.82	1.28	(1.40%)
323	Tapestry, Inc.	TPR	0.04%	134.02	0.85	(0.64%)
324	Atmos Energy	ATO	0.04%	168.96	0.24	(0.14%)
325	Brown & Brown	BRO	0.04%	79.64	0.21	(0.26%)
326	Dexcom	DXCM	0.04%	69.09	-0.61	(-0.87%)
327	Equifax	EFX	0.04%	219.78	0.01	(0.00%)
328	FirstEnergy	FE	0.04%	46.44	0.29	(0.62%)
329	CoStar Group	CSGP	0.04%	63.26	-0.61	(-0.96%)
330	Tractor Supply	TSCO	0.04%	50.60	-0.55	(-1.08%)
331	Jabil	JBL	0.04%	253.13	11.79	(4.88%)
332	Teledyne Technologies	TDY	0.04%	568.88	6.34	(1.13%)
333	First Solar	FSLR	0.04%	247.52	11.07	(4.68%)
334	W. R. Berkley Corporation	WRB	0.04%	69.48	0.30	(0.44%)
335	PPL Corporation	PPL	0.04%	35.59	0.06	(0.18%)
336	Eversource Energy	ES	0.04%	70.13	0.17	(0.25%)
337	Steris	STE	0.04%	266.89	2.64	(1.00%)
338	Citizens Financial Group	CFG	0.04%	60.87	0.94	(1.57%)
339	American Water Works	AWK	0.04%	132.56	0.12	(0.09%)
340	Hubbell Incorporated	HUBB	0.04%	486.04	9.98	(2.10%)
341	Broadridge Financial Solutions	BR	0.04%	221.13	0.17	(0.08%)
342	AvalonBay Communities	AVB	0.04%	181.17	1.01	(0.56%)
343	PulteGroup	PHM	0.04%	131.52	0.79	(0.60%)
344	Cincinnati Financial	CINF	0.04%	164.30	0.62	(0.38%)
345	Veralto	VLTO	0.04%	102.81	0.51	(0.49%)
346	Charter Communications	CHTR	0.04%	196.67	-5.67	(-2.80%)
347	CenterPoint Energy	CNP	0.04%	38.96	-0.10	(-0.26%)
348	Steel Dynamics	STLD	0.04%	173.23	2.43	(1.42%)
349	Omnicom Group	OMC	0.04%	79.90	-0.28	(-0.34%)
350	Regions Financial Corporation	RF	0.04%	28.50	0.36	(1.26%)
351	Williams-Sonoma	WSM	0.04%	208.19	1.54	(0.75%)
352	ON Semiconductor	ON	0.04%	61.47	0.89	(1.47%)
353	PPG Industries	PPG	0.04%	110.12	1.55	(1.43%)
354	Darden Restaurants	DRI	0.04%	213.41	5.53	(2.66%)
355	Biogen	BIIB	0.04%	167.02	-2.29	(-1.35%)
356	Leidos	LDOS	0.04%	189.70	-1.12	(-0.59%)
357	General Mills	GIS	0.04%	45.35	-0.27	(-0.59%)
358	Expand Energy	EXE	0.04%	100.79	-0.67	(-0.66%)
359	Lululemon Athletica	LULU	0.04%	202.19	-0.95	(-0.47%)
360	Edison International	EIX	0.04%	61.56	-0.06	(-0.10%)
361	T. Rowe Price	TROW	0.04%	107.68	1.60	(1.51%)
362	Devon Energy	DVN	0.04%	37.46	-0.46	(-1.22%)
363	Waters Corporation	WAT	0.04%	394.03	0.83	(0.21%)
364	Equity Residential	EQR	0.04%	61.22	0.02	(0.03%)
365	Verisign	VRSN	0.04%	250.32	1.01	(0.41%)
366	Corpay	CPAY	0.04%	330.68	2.91	(0.89%)
367	KeyCorp	KEY	0.04%	21.25	0.30	(1.41%)
368	Centene Corporation	CNC	0.04%	46.65	0.48	(1.04%)
369	Texas Pacific Land Corporation	TPL	0.04%	330.55	3.62	(1.11%)
370	International Paper	IP	0.04%	43.13	0.29	(0.69%)
371	Smurfit WestRock	SW	0.04%	43.47	0.73	(1.71%)
372	Ralph Lauren Corporation	RL	0.04%	369.54	6.68	(1.84%)
373	Southwest Airlines	LUV	0.04%	43.08	0.53	(1.23%)
374	Expeditors International	EXPD	0.03%	164.28	2.06	(1.27%)
375	LabCorp	LH	0.03%	264.49	2.49	(0.95%)
376	NetApp	NTAP	0.03%	109.55	1.88	(1.75%)
377	Church & Dwight	CHD	0.03%	89.98	-0.17	(-0.19%)
378	CMS Energy	CMS	0.03%	70.81	-0.11	(-0.16%)
379	Global Payments	GPN	0.03%	76.91	-0.57	(-0.73%)
380	Loews Corporation	L	0.03%	103.73	0.14	(0.13%)
381	Tyson Foods	TSN	0.03%	60.36	-0.08	(-0.13%)
382	Albemarle Corporation	ALB	0.03%	178.55	1.00	(0.56%)
383	Quest Diagnostics	DGX	0.03%	188.15	1.38	(0.74%)
384	NVR, Inc.	NVR	0.03%	7595.73	14.97	(0.20%)
385	Bunge Global	BG	0.03%	106.95	1.49	(1.41%)
386	C.H. Robinson	CHRW	0.03%	174.33	2.02	(1.17%)
387	Incyte	INCY	0.03%	104.86	-1.09	(-1.03%)
388	NiSource	NI	0.03%	43.38	0.07	(0.15%)
389	SBA Communications	SBAC	0.03%	192.17	0.11	(0.06%)
390	Principal Financial Group	PFG	0.03%	91.61	0.40	(0.44%)
391	West Pharmaceutical Services	WST	0.03%	279.58	4.60	(1.67%)
392	Dow Inc.	DOW	0.03%	28.30	0.04	(0.13%)
393	PTC Inc.	PTC	0.03%	168.64	2.11	(1.27%)
394	Packaging Corporation of America	PKG	0.03%	222.49	2.53	(1.15%)
395	Qnity Electronics	Q	0.03%	94.67	4.79	(5.33%)
396	Coterra	CTRA	0.03%	25.99	0.63	(2.47%)
397	Insulet Corporation	PODD	0.03%	280.63	-2.26	(-0.80%)
398	J.B. Hunt	JBHT	0.03%	207.13	1.32	(0.64%)
399	Weyerhaeuser	WY	0.03%	26.77	0.15	(0.58%)
400	HP Inc.	HPQ	0.03%	20.80	0.03	(0.12%)
401	Tyler Technologies	TYL	0.03%	442.05	-9.95	(-2.20%)
402	Trimble Inc.	TRMB	0.03%	79.78	0.02	(0.03%)
403	Genuine Parts Company	GPC	0.03%	136.00	2.20	(1.64%)
404	Snap-on	SNA	0.03%	363.31	0.89	(0.25%)
405	McCormick & Company	MKC	0.03%	68.34	-0.23	(-0.34%)
406	DuPont	DD	0.03%	43.72	0.83	(1.94%)
407	Lennox International	LII	0.03%	519.67	-5.58	(-1.06%)
408	International Flavors & Fragrances	IFF	0.03%	70.75	0.57	(0.81%)
409	Aptiv	APTV	0.03%	82.52	-0.42	(-0.50%)
410	Fortive	FTV	0.03%	55.84	0.08	(0.14%)
411	Zimmer Biomet	ZBH	0.03%	89.37	0.13	(0.14%)
412	Supermicro	SMCI	0.03%	29.42	1.15	(4.07%)
413	Pentair	PNR	0.03%	106.83	2.75	(2.64%)
414	The Trade Desk, Inc.	TTD	0.03%	35.95	-1.18	(-3.17%)
415	Evergy	EVRG	0.03%	75.32	0.06	(0.08%)
416	Alliant Energy	LNT	0.03%	66.74	-0.12	(-0.17%)
417	CDW	CDW	0.03%	131.41	-0.75	(-0.56%)
418	Gartner	IT	0.03%	236.98	-1.95	(-0.82%)
419	Hologic	HOLX	0.03%	75.06	-0.10	(-0.14%)
420	TKO Group Holdings	TKO	0.03%	211.52	3.54	(1.70%)
421	Jacobs Solutions	J	0.03%	140.69	1.69	(1.21%)
422	Invitation Homes	INVH	0.03%	27.09	0.34	(1.28%)
423	LyondellBasell	LYB	0.03%	51.36	-0.64	(-1.22%)
424	Textron	TXT	0.03%	93.27	-0.90	(-0.96%)
425	Essex Property Trust	ESS	0.03%	253.41	0.23	(0.09%)
426	Gen Digital	GEN	0.03%	26.43	0.19	(0.71%)
427	Cooper Companies (The)	COO	0.03%	82.00	0.31	(0.38%)
428	F5, Inc.	FFIV	0.03%	276.04	8.59	(3.21%)
429	Huntington Ingalls Industries	HII	0.03%	406.08	-9.31	(-2.24%)
430	Mid-America Apartment Communities	MAA	0.02%	134.66	-1.61	(-1.18%)
431	Moderna	MRNA	0.02%	39.92	-0.66	(-1.63%)
432	Fox Corporation (Class B)	FOX	0.02%	66.14	-0.07	(-0.10%)
433	Fox Corporation (Class A)	FOXA	0.02%	73.19	0.10	(0.14%)
434	Nordson Corporation	NDSN	0.02%	271.20	4.66	(1.75%)
435	Ball Corporation	BALL	0.02%	56.05	0.02	(0.04%)
436	Deckers Brands	DECK	0.02%	102.52	1.12	(1.10%)
437	Erie Indemnity	ERIE	0.02%	285.65	1.80	(0.63%)
438	Viatris	VTRS	0.02%	12.80	-0.35	(-2.65%)
439	Masco	MAS	0.02%	70.92	0.85	(1.21%)
440	GoDaddy	GDDY	0.02%	108.39	0.25	(0.23%)
441	IDEX Corporation	IEX	0.02%	195.11	4.57	(2.40%)
442	Avery Dennison	AVY	0.02%	188.93	0.55	(0.29%)
443	Builders FirstSource	BLDR	0.02%	129.79	3.41	(2.70%)
444	Allegion	ALLE	0.02%	164.12	2.50	(1.55%)
445	Best Buy	BBY	0.02%	67.32	0.64	(0.96%)
446	Kimco Realty	KIM	0.02%	20.78	0.14	(0.66%)
447	Solventum	SOLV	0.02%	80.46	0.41	(0.51%)
448	Jack Henry & Associates	JKHY	0.02%	191.46	-1.14	(-0.59%)
449	Domino's	DPZ	0.02%	406.28	-1.10	(-0.27%)
450	Everest Group	EG	0.02%	324.50	-1.42	(-0.43%)
451	Clorox	CLX	0.02%	111.44	0.03	(0.03%)
452	Franklin Resources	BEN	0.02%	26.01	0.38	(1.49%)
453	Hormel Foods	HRL	0.02%	24.52	0.03	(0.13%)
454	Paramount Skydance Corp	PSKY	0.02%	12.04	-0.04	(-0.37%)
455	CF Industries	CF	0.02%	85.10	0.05	(0.06%)
456	Akamai Technologies	AKAM	0.02%	91.53	0.88	(0.98%)
457	Zebra Technologies	ZBRA	0.02%	258.77	-3.74	(-1.43%)
458	Stanley Black & Decker	SWK	0.02%	84.15	0.36	(0.43%)
459	Invesco	IVZ	0.02%	29.16	0.91	(3.22%)
460	Regency Centers	REG	0.02%	70.54	0.62	(0.89%)
461	Revvity	RVTY	0.02%	113.24	1.72	(1.54%)
462	Host Hotels & Resorts	HST	0.02%	18.57	0.36	(1.95%)
463	Brown–Forman	BF.B	0.02%	27.22	0.02	(0.06%)
464	Universal Health Services	UHS	0.02%	200.76	1.54	(0.78%)
465	Align Technology	ALGN	0.02%	171.10	1.88	(1.11%)
466	Hasbro	HAS	0.02%	87.26	1.84	(2.15%)
467	Wynn Resorts	WYNN	0.02%	117.36	0.48	(0.41%)
468	EPAM Systems	EPAM	0.02%	220.18	-1.22	(-0.55%)
469	UDR, Inc.	UDR	0.02%	36.80	0.07	(0.18%)
470	Healthpeak Properties	DOC	0.02%	17.43	0.16	(0.96%)
471	Assurant	AIZ	0.02%	238.31	0.31	(0.13%)
472	Camden Property Trust	CPT	0.02%	107.55	-0.29	(-0.27%)
473	Globe Life	GL	0.02%	141.87	-0.54	(-0.38%)
474	Dayforce	DAY	0.02%	69.36	0.00	(0.01%)
475	J.M. Smucker Company (The)	SJM	0.02%	104.02	-0.31	(-0.29%)
476	Pinnacle West	PNW	0.02%	92.53	0.23	(0.25%)
477	FactSet	FDS	0.02%	294.23	-1.04	(-0.35%)
478	Bio-Techne	TECH	0.02%	69.75	1.35	(1.98%)
479	Charles River Laboratories	CRL	0.02%	218.93	2.54	(1.17%)
480	BXP, Inc.	BXP	0.02%	66.84	0.47	(0.70%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	23.07	-0.02	(-0.10%)
482	Baxter International	BAX	0.02%	20.32	0.48	(2.42%)
483	AES Corporation	AES	0.02%	14.29	0.29	(2.04%)
484	A. O. Smith	AOS	0.02%	71.75	0.57	(0.80%)
485	Molson Coors Beverage Company	TAP	0.02%	50.52	0.02	(0.05%)
486	Pool Corporation	POOL	0.02%	267.91	2.57	(0.97%)
487	News Corp (Class A)	NWSA	0.02%	26.79	-0.00	(-0.02%)
488	Alexandria Real Estate Equities	ARE	0.02%	57.26	1.12	(1.99%)
489	Molina Healthcare	MOH	0.02%	192.17	3.29	(1.74%)
490	MGM Resorts	MGM	0.01%	34.52	0.12	(0.33%)
491	Generac	GNRC	0.01%	159.82	-0.44	(-0.28%)
492	Henry Schein	HSIC	0.01%	78.98	2.72	(3.57%)
493	APA Corporation	APA	0.01%	25.84	-0.85	(-3.17%)
494	Skyworks Solutions	SWKS	0.01%	58.92	-0.94	(-1.57%)
495	Federal Realty Investment Trust	FRT	0.01%	102.36	0.34	(0.33%)
496	Mosaic Company (The)	MOS	0.01%	27.52	-0.12	(-0.42%)
497	Paycom	PAYC	0.01%	155.72	1.14	(0.74%)
498	Conagra Brands	CAG	0.01%	17.14	0.02	(0.15%)
499	Campbell Soup Company	CPB	0.01%	26.61	-0.20	(-0.76%)
500	Match Group	MTCH	0.01%	31.68	-0.31	(-0.98%)
501	DaVita	DVA	0.01%	105.43	1.56	(1.50%)
502	Lamb Weston	LW	0.01%	43.68	0.40	(0.93%)
503	News Corp (Class B)	NWS	0.01%	30.78	0.09	(0.29%)

Stock Index ETFs

SPY	S&P 500 ETF	694.47	4.11	(0.60%)
QQQ	Nasdaq 100 ETF	625.90	6.35	(1.03%)
DIA	Dow Jones ETF	495.31	3.73	(0.76%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $63.12T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown