S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.26%	179.02	-1.38	(-0.76%)
2	Apple Inc.	AAPL	6.11%	249.60	-0.34	(-0.14%)
3	Microsoft	MSFT	4.83%	389.77	-2.02	(-0.52%)
4	Amazon	AMZN	3.74%	208.78	-1.09	(-0.52%)
5	Alphabet Inc. (Class A)	GOOGL	3.20%	307.13	-0.56	(-0.18%)
6	Alphabet Inc. (Class C)	GOOG	2.98%	305.69	-0.61	(-0.20%)
7	Meta Platforms	META	2.56%	607.68	-8.00	(-1.30%)
8	Broadcom	AVGO	2.53%	320.34	4.41	(1.40%)
9	Tesla, Inc.	TSLA	2.39%	382.02	-10.76	(-2.74%)
10	Berkshire Hathaway	BRK.B	1.74%	482.45	-2.02	(-0.42%)
11	Walmart	WMT	1.61%	121.27	-0.71	(-0.58%)
12	Lilly (Eli)	LLY	1.37%	917.87	-0.18	(-0.02%)
13	JPMorgan Chase	JPM	1.30%	288.54	0.80	(0.28%)
14	ExxonMobil	XOM	1.10%	158.37	0.78	(0.49%)
15	Visa Inc.	V	0.96%	300.35	1.33	(0.44%)
16	Johnson & Johnson	JNJ	0.96%	238.00	0.72	(0.30%)
17	Micron Technology	MU	0.84%	446.68	-15.05	(-3.26%)
18	Oracle Corporation	ORCL	0.75%	155.75	2.85	(1.86%)
19	Mastercard	MA	0.73%	492.07	3.60	(0.74%)
20	Costco	COST	0.72%	976.20	-3.72	(-0.38%)
21	Chevron Corporation	CVX	0.67%	201.65	3.04	(1.53%)
22	Netflix	NFLX	0.65%	91.88	-2.82	(-2.98%)
23	Palantir Technologies	PLTR	0.62%	155.38	2.60	(1.71%)
24	AbbVie	ABBV	0.61%	206.44	-1.90	(-0.91%)
25	Bank of America	BAC	0.56%	47.03	0.20	(0.43%)
26	Procter & Gamble	PG	0.56%	144.79	-1.92	(-1.31%)
27	Advanced Micro Devices	AMD	0.56%	204.51	5.05	(2.53%)
28	Home Depot (The)	HD	0.55%	328.69	-2.24	(-0.68%)
29	Coca-Cola Company (The)	KO	0.54%	75.67	-0.30	(-0.40%)
30	Caterpillar Inc.	CAT	0.54%	690.35	-3.27	(-0.47%)
31	Cisco	CSCO	0.52%	78.70	1.10	(1.42%)
32	GE Aerospace	GE	0.51%	291.76	-9.19	(-3.06%)
33	Lam Research	LRCX	0.49%	234.33	9.62	(4.28%)
34	Applied Materials	AMAT	0.48%	359.43	9.96	(2.85%)
35	Merck & Co.	MRK	0.47%	114.88	0.38	(0.33%)
36	RTX Corporation	RTX	0.45%	200.76	-3.80	(-1.86%)
37	Philip Morris International	PM	0.42%	163.68	-2.46	(-1.48%)
38	UnitedHealth Group	UNH	0.42%	279.93	-4.40	(-1.55%)
39	Morgan Stanley	MS	0.42%	159.28	0.35	(0.22%)
40	Goldman Sachs	GS	0.40%	811.27	5.79	(0.72%)
41	GE Vernova	GEV	0.40%	879.99	21.52	(2.51%)
42	Wells Fargo	WFC	0.39%	76.66	0.47	(0.62%)
43	IBM	IBM	0.39%	249.90	-1.70	(-0.68%)
44	Intel	INTC	0.39%	46.28	1.25	(2.77%)
45	Linde plc	LIN	0.38%	492.43	3.86	(0.79%)
46	T-Mobile US	TMUS	0.38%	206.00	-0.62	(-0.30%)
47	McDonald's	MCD	0.37%	310.37	-5.36	(-1.70%)
48	PepsiCo	PEP	0.35%	153.06	-0.48	(-0.32%)
49	Verizon	VZ	0.35%	49.44	-0.15	(-0.30%)
50	American Express	AXP	0.34%	295.25	0.86	(0.29%)
51	KLA Corporation	KLAC	0.33%	1516.58	34.22	(2.31%)
52	AT&T	T	0.32%	27.77	0.36	(1.30%)
53	NextEra Energy	NEE	0.32%	92.62	1.66	(1.82%)
54	Citigroup	C	0.32%	110.09	1.42	(1.31%)
55	Amgen	AMGN	0.32%	351.00	-0.48	(-0.14%)
56	Abbott Laboratories	ABT	0.31%	107.39	-1.09	(-1.01%)
57	Salesforce	CRM	0.30%	195.35	1.01	(0.52%)
58	Walt Disney Company (The)	DIS	0.29%	99.44	0.02	(0.03%)
59	Gilead Sciences	GILD	0.29%	141.31	0.03	(0.02%)
60	Thermo Fisher Scientific	TMO	0.29%	467.36	2.67	(0.57%)
61	Texas Instruments	TXN	0.29%	188.95	-1.83	(-0.96%)
62	Arista Networks	ANET	0.29%	136.64	0.57	(0.42%)
63	TJX Companies	TJX	0.29%	154.44	1.57	(1.03%)
64	Intuitive Surgical	ISRG	0.29%	481.17	3.44	(0.72%)
65	Charles Schwab Corporation	SCHW	0.27%	94.00	0.72	(0.77%)
66	Amphenol	APH	0.27%	131.06	3.25	(2.54%)
67	Boeing	BA	0.26%	201.62	-4.38	(-2.12%)
68	Pfizer	PFE	0.26%	27.46	0.14	(0.53%)
69	Uber	UBER	0.26%	75.75	-0.91	(-1.19%)
70	ConocoPhillips	COP	0.26%	126.14	2.48	(2.01%)
71	Deere & Company	DE	0.26%	568.36	-2.66	(-0.47%)
72	Analog Devices	ADI	0.25%	311.21	2.63	(0.85%)
73	BlackRock	BLK	0.25%	972.09	3.78	(0.39%)
74	AppLovin Corporation	APP	0.25%	439.76	-2.81	(-0.63%)
75	Lockheed Martin	LMT	0.24%	637.83	-4.45	(-0.69%)
76	Honeywell	HON	0.24%	229.40	-0.52	(-0.23%)
77	Welltower	WELL	0.24%	205.43	-3.78	(-1.81%)
78	Eaton Corporation	ETN	0.23%	362.06	1.52	(0.42%)
79	Qualcomm	QCOM	0.23%	131.53	1.06	(0.81%)
80	Union Pacific Corporation	UNP	0.23%	234.65	-1.92	(-0.81%)
81	Palo Alto Networks	PANW	0.23%	170.37	1.46	(0.86%)
82	Booking Holdings	BKNG	0.23%	4310.25	-71.14	(-1.62%)
83	Danaher Corporation	DHR	0.22%	190.18	-1.32	(-0.69%)
84	Stryker Corporation	SYK	0.22%	348.00	2.19	(0.63%)
85	Lowe's	LOW	0.22%	231.31	0.22	(0.10%)
86	S&P Global	SPGI	0.21%	426.50	-0.13	(-0.03%)
87	Chubb Limited	CB	0.21%	325.80	-2.18	(-0.66%)
88	Intuit	INTU	0.21%	456.64	9.85	(2.21%)
89	Accenture	ACN	0.21%	204.22	9.07	(4.65%)
90	Prologis	PLD	0.20%	131.38	0.18	(0.14%)
91	Progressive Corporation	PGR	0.20%	205.22	4.05	(2.01%)
92	ServiceNow	NOW	0.20%	113.48	-0.22	(-0.20%)
93	Bristol Myers Squibb	BMY	0.20%	58.25	-1.12	(-1.89%)
94	Vertex Pharmaceuticals	VRTX	0.19%	460.21	8.63	(1.91%)
95	Constellation Energy	CEG	0.19%	317.49	0.27	(0.09%)
96	Corning Inc.	GLW	0.19%	133.65	3.79	(2.92%)
97	Sandisk Corporation	SNDK	0.19%	772.48	18.79	(2.49%)
98	Parker Hannifin	PH	0.19%	900.12	-12.28	(-1.35%)
99	Capital One	COF	0.19%	180.12	-0.02	(-0.01%)
100	CME Group	CME	0.19%	312.27	3.37	(1.09%)
101	Medtronic	MDT	0.19%	87.20	-0.01	(-0.01%)
102	HCA Healthcare	HCA	0.19%	499.68	-2.38	(-0.47%)
103	McKesson Corporation	MCK	0.18%	900.50	-19.85	(-2.16%)
104	Starbucks	SBUX	0.18%	95.97	3.31	(3.57%)
105	Altria	MO	0.18%	65.22	0.09	(0.14%)
106	Southern Company	SO	0.18%	97.23	0.69	(0.72%)
107	CrowdStrike	CRWD	0.18%	428.77	-7.04	(-1.61%)
108	Newmont	NEM	0.18%	99.31	-7.23	(-6.79%)
109	Western Digital	WDC	0.18%	317.35	12.45	(4.08%)
110	Comcast	CMCSA	0.17%	29.04	0.47	(1.65%)
111	Dell Technologies	DELL	0.17%	157.25	8.04	(5.39%)
112	Boston Scientific	BSX	0.17%	70.15	-1.13	(-1.59%)
113	Northrop Grumman	NOC	0.17%	714.45	-10.39	(-1.43%)
114	Duke Energy	DUK	0.17%	130.25	-0.50	(-0.38%)
115	Adobe Inc.	ADBE	0.17%	246.32	0.32	(0.13%)
116	Seagate Technology	STX	0.16%	435.13	28.36	(6.97%)
117	Equinix	EQIX	0.16%	977.72	4.16	(0.43%)
118	Waste Management	WM	0.16%	234.78	0.99	(0.42%)
119	General Dynamics	GD	0.16%	349.94	-3.42	(-0.97%)
120	Trane Technologies	TT	0.16%	424.15	-2.55	(-0.60%)
121	Howmet Aerospace	HWM	0.16%	233.99	-7.94	(-3.28%)
122	CVS Health	CVS	0.15%	72.18	-0.84	(-1.15%)
123	Williams Companies	WMB	0.15%	74.78	1.98	(2.72%)
124	FedEx	FDX	0.15%	387.73	37.99	(10.86%)
125	Intercontinental Exchange	ICE	0.15%	157.00	-0.16	(-0.10%)
126	Blackstone Inc.	BX	0.15%	113.75	0.22	(0.19%)
127	Quanta Services	PWR	0.14%	580.98	8.98	(1.57%)
128	Marriott International	MAR	0.14%	325.24	2.72	(0.84%)
129	American Tower	AMT	0.14%	182.75	2.06	(1.14%)
130	Automatic Data Processing	ADP	0.14%	211.30	3.02	(1.45%)
131	United Parcel Service	UPS	0.14%	98.12	1.28	(1.32%)
132	Marsh & McLennan Companies, Inc.	MRSH	0.14%	170.94	-0.09	(-0.05%)
133	Synopsys	SNPS	0.14%	430.15	1.48	(0.34%)
134	Johnson Controls	JCI	0.14%	133.50	-0.26	(-0.19%)
135	PNC Financial Services	PNC	0.14%	201.84	0.67	(0.33%)
136	KKR	KKR	0.14%	90.85	0.22	(0.24%)
137	U.S. Bancorp	USB	0.13%	51.66	0.34	(0.67%)
138	Cadence Design Systems	CDNS	0.13%	288.64	-1.00	(-0.34%)
139	Nike, Inc.	NKE	0.13%	53.49	0.02	(0.04%)
140	BNY Mellon	BK	0.13%	114.63	-0.03	(-0.03%)
141	Airbnb	ABNB	0.13%	130.61	-0.52	(-0.40%)
142	Regeneron Pharmaceuticals	REGN	0.13%	737.38	-6.74	(-0.91%)
143	Freeport-McMoRan	FCX	0.13%	54.06	-1.39	(-2.50%)
144	Moody's Corporation	MCO	0.13%	434.30	-4.38	(-1.00%)
145	Sherwin-Williams	SHW	0.13%	310.19	-1.94	(-0.62%)
146	Motorola Solutions	MSI	0.13%	461.41	-5.87	(-1.26%)
147	Illinois Tool Works	ITW	0.13%	261.83	1.09	(0.42%)
148	3M	MMM	0.13%	143.20	-1.88	(-1.30%)
149	Cummins	CMI	0.12%	540.42	-2.87	(-0.53%)
150	Kinder Morgan	KMI	0.12%	33.52	0.91	(2.79%)
151	EOG Resources	EOG	0.12%	138.85	1.33	(0.97%)
152	Royal Caribbean Group	RCL	0.12%	274.50	4.99	(1.85%)
153	O'Reilly Auto Parts	ORLY	0.12%	88.35	0.63	(0.72%)
154	Emerson Electric	EMR	0.12%	130.13	0.25	(0.19%)
155	Ecolab	ECL	0.12%	258.66	-3.18	(-1.21%)
156	Cintas	CTAS	0.12%	182.14	-3.30	(-1.78%)
157	Monster Beverage	MNST	0.12%	74.37	0.28	(0.37%)
158	Valero Energy	VLO	0.12%	242.44	3.97	(1.67%)
159	Mondelez International	MDLZ	0.12%	56.52	0.05	(0.08%)
160	CSX Corporation	CSX	0.12%	38.65	-0.99	(-2.50%)
161	Schlumberger	SLB	0.12%	47.79	2.47	(5.45%)
162	Phillips 66	PSX	0.12%	178.62	5.88	(3.40%)
163	Cigna	CI	0.12%	266.95	2.34	(0.89%)
164	Marathon Petroleum	MPC	0.12%	237.39	1.15	(0.49%)
165	American Electric Power	AEP	0.12%	128.60	-2.37	(-1.81%)
166	CRH plc	CRH	0.12%	103.68	1.77	(1.74%)
167	DoorDash	DASH	0.12%	159.65	-5.34	(-3.24%)
168	Republic Services	RSG	0.12%	223.28	1.29	(0.58%)
169	Colgate-Palmolive	CL	0.11%	85.83	-1.69	(-1.93%)
170	Ross Stores	ROST	0.11%	211.38	4.16	(2.01%)
171	Warner Bros. Discovery	WBD	0.11%	27.55	0.20	(0.71%)
172	Hilton Worldwide	HLT	0.11%	297.89	3.33	(1.13%)
173	L3Harris	LHX	0.11%	364.98	-3.40	(-0.92%)
174	Aon	AON	0.11%	317.53	-0.35	(-0.11%)
175	TransDigm Group	TDG	0.11%	1191.80	-8.14	(-0.68%)
176	Robinhood Markets, Inc.	HOOD	0.11%	74.24	-0.66	(-0.88%)
177	General Motors	GM	0.11%	73.72	0.19	(0.27%)
178	Elevance Health	ELV	0.11%	294.98	0.03	(0.01%)
179	Travelers Companies (The)	TRV	0.11%	300.95	1.70	(0.57%)
180	Apollo Global Management	APO	0.11%	112.05	0.84	(0.76%)
181	Cencora	COR	0.11%	332.37	7.19	(2.21%)
182	Air Products	APD	0.11%	287.04	5.62	(2.00%)
183	Norfolk Southern Railway	NSC	0.11%	283.03	-1.33	(-0.47%)
184	Sempra	SRE	0.10%	95.35	0.31	(0.33%)
185	Simon Property Group	SPG	0.10%	191.61	1.71	(0.90%)
186	Fortinet	FTNT	0.10%	83.33	-0.06	(-0.07%)
187	Digital Realty	DLR	0.10%	178.50	-0.44	(-0.25%)
188	Baker Hughes	BKR	0.10%	60.95	3.47	(6.04%)
189	Paccar	PCAR	0.10%	112.84	-1.84	(-1.61%)
190	Occidental Petroleum	OXY	0.10%	59.78	1.40	(2.40%)
191	Ciena Corporation	CIEN	0.10%	415.67	30.41	(7.89%)
192	Realty Income	O	0.10%	62.68	-0.36	(-0.57%)
193	TE Connectivity	TEL	0.10%	198.41	2.16	(1.10%)
194	Vistra Corp.	VST	0.09%	167.50	-2.62	(-1.54%)
195	ONEOK	OKE	0.09%	88.42	2.23	(2.58%)
196	Aflac	AFL	0.09%	107.11	-0.81	(-0.75%)
197	AutoZone	AZO	0.09%	3330.22	-31.76	(-0.94%)
198	Truist Financial	TFC	0.09%	43.75	-0.10	(-0.23%)
199	Monolithic Power Systems	MPWR	0.09%	1099.13	23.84	(2.22%)
200	Arthur J. Gallagher & Co.	AJG	0.09%	209.66	0.18	(0.09%)
201	Diamondback Energy	FANG	0.09%	190.96	1.28	(0.67%)
202	Coinbase Global	COIN	0.09%	203.28	0.99	(0.49%)
203	Dominion Energy	D	0.09%	60.90	-1.30	(-2.09%)
204	Allstate	ALL	0.09%	204.06	-0.31	(-0.15%)
205	Corteva	CTVA	0.09%	78.06	-1.28	(-1.61%)
206	Autodesk	ADSK	0.09%	248.18	-0.30	(-0.12%)
207	Target Corporation	TGT	0.09%	114.94	-0.11	(-0.10%)
208	Fastenal	FAST	0.09%	44.73	-0.35	(-0.78%)
209	Targa Resources	TRGP	0.09%	237.75	3.77	(1.61%)
210	Comfort Systems USA, Inc.	FIX	0.08%	1435.00	12.00	(0.84%)
211	Electronic Arts	EA	0.08%	200.99	0.38	(0.19%)
212	Cardinal Health	CAH	0.08%	213.71	1.84	(0.87%)
213	Keysight Technologies	KEYS	0.08%	290.99	6.87	(2.42%)
214	Carrier Global	CARR	0.08%	59.48	1.88	(3.25%)
215	Exelon	EXC	0.08%	48.57	-0.68	(-1.38%)
216	Xcel Energy	XEL	0.08%	79.52	-0.50	(-0.62%)
217	Public Storage	PSA	0.08%	282.31	4.72	(1.70%)
218	Zoetis	ZTS	0.08%	117.06	-0.29	(-0.25%)
219	W. W. Grainger	GWW	0.08%	1042.52	-3.30	(-0.32%)
220	Ametek	AME	0.08%	214.16	1.38	(0.65%)
221	NXP Semiconductors	NXPI	0.08%	192.71	0.02	(0.01%)
222	Nasdaq, Inc.	NDAQ	0.08%	85.66	0.22	(0.26%)
223	Edwards Lifesciences	EW	0.08%	82.47	-0.14	(-0.16%)
224	Teradyne	TER	0.08%	304.00	3.93	(1.31%)
225	Entergy	ETR	0.08%	103.93	-0.33	(-0.32%)
226	Datadog	DDOG	0.08%	131.47	0.22	(0.16%)
227	Ford Motor Company	F	0.08%	11.65	-0.13	(-1.15%)
228	Idexx Laboratories	IDXX	0.08%	582.50	5.38	(0.93%)
229	Kroger	KR	0.08%	74.36	1.08	(1.47%)
230	United Rentals	URI	0.08%	723.15	-2.15	(-0.30%)
231	Garmin	GRMN	0.08%	235.39	3.79	(1.64%)
232	MetLife	MET	0.07%	68.60	0.00	(0.00%)
233	Becton Dickinson	BDX	0.07%	156.53	-1.55	(-0.98%)
234	Yum! Brands	YUM	0.07%	158.31	-0.79	(-0.50%)
235	Hershey Company (The)	HSY	0.07%	211.69	-1.03	(-0.49%)
236	Chipotle Mexican Grill	CMG	0.07%	32.81	0.17	(0.51%)
237	Delta Air Lines	DAL	0.07%	65.14	1.33	(2.08%)
238	Carvana Co.	CVNA	0.07%	294.51	3.34	(1.15%)
239	MSCI	MSCI	0.07%	569.50	12.76	(2.29%)
240	PayPal	PYPL	0.07%	44.34	-0.25	(-0.56%)
241	eBay	EBAY	0.07%	90.99	-0.78	(-0.85%)
242	Ventas	VTR	0.07%	85.56	-1.77	(-2.02%)
243	EQT Corporation	EQT	0.07%	65.05	1.53	(2.41%)
244	Public Service Enterprise Group	PEG	0.07%	81.36	-2.85	(-3.38%)
245	Axon Enterprise	AXON	0.07%	503.12	-5.30	(-1.04%)
246	Wabtec	WAB	0.07%	237.19	-0.60	(-0.25%)
247	Consolidated Edison	ED	0.07%	111.67	-1.86	(-1.64%)
248	D. R. Horton	DHI	0.07%	138.24	0.99	(0.72%)
249	PG&E Corporation	PCG	0.07%	18.21	0.04	(0.22%)
250	Rockwell Automation	ROK	0.07%	356.00	0.89	(0.25%)
251	Fifth Third Bancorp	FITB	0.07%	43.98	0.08	(0.18%)
252	American International Group	AIG	0.07%	73.88	-0.45	(-0.61%)
253	Ameriprise Financial	AMP	0.07%	433.99	1.45	(0.34%)
254	CBRE Group	CBRE	0.07%	133.37	-0.54	(-0.41%)
255	Sysco	SYY	0.07%	81.67	-0.84	(-1.02%)
256	Old Dominion	ODFL	0.06%	183.34	0.78	(0.42%)
257	WEC Energy Group	WEC	0.06%	115.65	-0.20	(-0.17%)
258	Take-Two Interactive	TTWO	0.06%	202.32	-1.90	(-0.93%)
259	Nucor	NUE	0.06%	164.22	3.06	(1.90%)
260	Crown Castle	CCI	0.06%	85.49	0.58	(0.68%)
261	Keurig Dr Pepper	KDP	0.06%	27.32	0.25	(0.94%)
262	Texas Pacific Land Corporation	TPL	0.06%	530.38	0.29	(0.06%)
263	Las Vegas Sands	LVS	0.06%	54.05	0.12	(0.22%)
264	Live Nation Entertainment	LYV	0.06%	154.37	-2.10	(-1.34%)
265	Hartford (The)	HIG	0.06%	131.29	-1.42	(-1.07%)
266	Roper Technologies	ROP	0.06%	349.93	-0.87	(-0.25%)
267	Block, Inc.	XYZ	0.06%	59.09	1.25	(2.16%)
268	Workday, Inc.	WDAY	0.06%	133.72	1.44	(1.08%)
269	Carnival	CCL	0.06%	24.98	0.82	(3.39%)
270	Microchip Technology	MCHP	0.06%	63.87	-0.84	(-1.30%)
271	Martin Marietta Materials	MLM	0.06%	567.42	-0.50	(-0.09%)
272	NRG Energy	NRG	0.06%	158.96	-0.15	(-0.09%)
273	EMCOR Group, Inc.	EME	0.06%	757.26	19.60	(2.66%)
274	State Street Corporation	STT	0.06%	120.96	-0.13	(-0.11%)
275	Kenvue	KVUE	0.06%	17.57	0.05	(0.31%)
276	Vulcan Materials Company	VMC	0.06%	257.32	-0.54	(-0.21%)
277	Archer Daniels Midland	ADM	0.06%	68.63	-2.25	(-3.17%)
278	Paychex	PAYX	0.05%	91.75	1.11	(1.22%)
279	ResMed	RMD	0.05%	226.03	-1.85	(-0.81%)
280	Kimberly-Clark	KMB	0.05%	98.78	0.06	(0.06%)
281	Arch Capital Group	ACGL	0.05%	91.99	-0.88	(-0.95%)
282	Ingersoll Rand	IR	0.05%	82.96	0.93	(1.13%)
283	Prudential Financial	PRU	0.05%	92.59	-0.32	(-0.34%)
284	GE HealthCare	GEHC	0.05%	70.43	0.18	(0.26%)
285	Agilent Technologies	A	0.05%	111.79	0.29	(0.26%)
286	Copart	CPRT	0.05%	32.72	-0.28	(-0.86%)
287	Otis Worldwide	OTIS	0.05%	80.46	1.93	(2.46%)
288	Estée Lauder Companies (The)	EL	0.05%	85.85	-0.17	(-0.19%)
289	Iron Mountain	IRM	0.05%	104.97	-0.77	(-0.73%)
290	Halliburton	HAL	0.05%	37.06	0.84	(2.33%)
291	DTE Energy	DTE	0.05%	148.49	1.48	(1.01%)
292	Huntington Bancshares	HBAN	0.05%	15.18	0.07	(0.43%)
293	Fiserv, Inc.	FISV	0.05%	57.31	0.25	(0.45%)
294	Atmos Energy	ATO	0.05%	184.87	-0.38	(-0.21%)
295	United Airlines Holdings	UAL	0.05%	94.13	1.62	(1.75%)
296	Interactive Brokers Group	IBKR	0.05%	68.15	-0.30	(-0.44%)
297	Devon Energy	DVN	0.05%	48.90	0.74	(1.54%)
298	Ameren	AEE	0.05%	109.54	-1.21	(-1.09%)
299	Vici Properties	VICI	0.05%	28.04	-0.07	(-0.23%)
300	Expedia Group	EXPE	0.05%	243.17	3.13	(1.30%)
301	Cboe Global Markets	CBOE	0.05%	284.53	-2.44	(-0.85%)
302	Cognizant	CTSH	0.05%	61.69	1.40	(2.32%)
303	Hewlett Packard Enterprise	HPE	0.05%	22.18	0.65	(3.04%)
304	Teledyne Technologies	TDY	0.05%	635.12	1.25	(0.20%)
305	Xylem Inc.	XYL	0.05%	120.63	1.00	(0.84%)
306	M&T Bank	MTB	0.05%	196.31	-0.76	(-0.39%)
307	Waters Corporation	WAT	0.05%	297.50	2.45	(0.83%)
308	Tapestry, Inc.	TPR	0.05%	142.81	2.52	(1.79%)
309	Extra Space Storage	EXR	0.05%	136.15	-0.22	(-0.16%)
310	FirstEnergy	FE	0.05%	49.60	-1.06	(-2.09%)
311	IQVIA	IQV	0.05%	170.25	3.22	(1.93%)
312	Dover Corporation	DOV	0.05%	211.78	-0.44	(-0.21%)
313	PPL Corporation	PPL	0.05%	37.66	-0.39	(-1.04%)
314	CenterPoint Energy	CNP	0.05%	43.24	0.02	(0.03%)
315	Jabil	JBL	0.05%	266.81	8.14	(3.15%)
316	Raymond James Financial	RJF	0.05%	142.88	0.53	(0.38%)
317	Verisk Analytics	VRSK	0.05%	201.74	-2.65	(-1.30%)
318	Biogen	BIIB	0.05%	188.50	6.19	(3.40%)
319	Edison International	EIX	0.05%	71.75	-0.91	(-1.25%)
320	Dollar General	DG	0.05%	123.88	-2.80	(-2.21%)
321	Willis Towers Watson	WTW	0.05%	287.23	-0.16	(-0.06%)
322	Dow Inc.	DOW	0.05%	37.55	-0.14	(-0.38%)
323	Charter Communications	CHTR	0.04%	211.29	2.29	(1.10%)
324	Fair Isaac	FICO	0.04%	1123.50	-80.20	(-6.66%)
325	American Water Works	AWK	0.04%	135.94	-0.81	(-0.60%)
326	Constellation Brands	STZ	0.04%	151.58	-0.51	(-0.34%)
327	Hubbell Incorporated	HUBB	0.04%	493.40	15.93	(3.34%)
328	Expand Energy	EXE	0.04%	109.00	3.48	(3.29%)
329	Rollins, Inc.	ROL	0.04%	54.09	0.18	(0.33%)
330	Eversource Energy	ES	0.04%	69.24	-3.50	(-4.81%)
331	Kraft Heinz	KHC	0.04%	21.82	-0.25	(-1.15%)
332	Coterra	CTRA	0.04%	33.94	0.47	(1.40%)
333	Dexcom	DXCM	0.04%	66.85	-0.81	(-1.20%)
334	Fidelity National Information Services	FIS	0.04%	49.35	0.14	(0.29%)
335	Northern Trust	NTRS	0.04%	135.63	0.76	(0.57%)
336	W. R. Berkley Corporation	WRB	0.04%	66.24	-1.02	(-1.52%)
337	Cincinnati Financial	CINF	0.04%	157.15	-3.05	(-1.91%)
338	Tractor Supply	TSCO	0.04%	46.23	0.28	(0.62%)
339	Ares Management Corporation	ARES	0.04%	108.17	2.20	(2.08%)
340	Steel Dynamics	STLD	0.04%	167.46	-1.29	(-0.77%)
341	Citizens Financial Group	CFG	0.04%	56.99	0.36	(0.64%)
342	Mettler Toledo	MTD	0.04%	1180.00	-11.54	(-0.97%)
343	Bunge Global	BG	0.04%	123.67	-0.36	(-0.29%)
344	LyondellBasell	LYB	0.04%	74.21	-0.99	(-1.32%)
345	CMS Energy	CMS	0.04%	77.44	-0.04	(-0.05%)
346	Ulta Beauty	ULTA	0.04%	534.30	13.65	(2.62%)
347	Omnicom Group	OMC	0.04%	75.98	-0.09	(-0.12%)
348	Qnity Electronics	Q	0.04%	112.38	-1.61	(-1.41%)
349	Darden Restaurants	DRI	0.04%	204.28	3.57	(1.78%)
350	ON Semiconductor	ON	0.04%	59.20	-1.27	(-2.09%)
351	Lennar	LEN	0.04%	93.73	-1.02	(-1.08%)
352	AvalonBay Communities	AVB	0.04%	165.23	-0.88	(-0.53%)
353	PulteGroup	PHM	0.04%	118.07	0.99	(0.85%)
354	Brown & Brown	BRO	0.04%	66.57	-0.51	(-0.76%)
355	Equity Residential	EQR	0.04%	59.89	0.04	(0.07%)
356	Synchrony Financial	SYF	0.04%	64.99	-0.18	(-0.28%)
357	Church & Dwight	CHD	0.04%	94.58	-1.16	(-1.21%)
358	NiSource	NI	0.04%	46.65	0.03	(0.06%)
359	Veralto	VLTO	0.04%	89.68	-0.31	(-0.34%)
360	Equifax	EFX	0.04%	183.91	0.13	(0.07%)
361	PPG Industries	PPG	0.04%	98.56	-2.22	(-2.21%)
362	Verisign	VRSN	0.04%	239.71	0.82	(0.34%)
363	Williams-Sonoma	WSM	0.04%	182.54	-1.56	(-0.85%)
364	Loews Corporation	L	0.04%	105.65	-0.51	(-0.48%)
365	LabCorp	LH	0.04%	264.00	-1.84	(-0.69%)
366	Regions Financial Corporation	RF	0.04%	25.18	-0.02	(-0.08%)
367	First Solar	FSLR	0.04%	200.84	3.03	(1.53%)
368	Steris	STE	0.04%	219.35	3.13	(1.45%)
369	Quest Diagnostics	DGX	0.04%	194.34	-0.89	(-0.46%)
370	Leidos	LDOS	0.04%	168.09	1.34	(0.80%)
371	KeyCorp	KEY	0.04%	19.27	0.20	(1.07%)
372	Dollar Tree	DLTR	0.03%	105.13	-2.36	(-2.20%)
373	Tyson Foods	TSN	0.03%	59.26	-1.96	(-3.20%)
374	Moderna	MRNA	0.03%	52.55	0.15	(0.29%)
375	Ralph Lauren Corporation	RL	0.03%	340.37	-1.25	(-0.37%)
376	Broadridge Financial Solutions	BR	0.03%	175.77	0.83	(0.48%)
377	NetApp	NTAP	0.03%	103.53	2.76	(2.73%)
378	C.H. Robinson	CHRW	0.03%	171.69	1.05	(0.61%)
379	Humana	HUM	0.03%	168.85	-1.57	(-0.92%)
380	Southwest Airlines	LUV	0.03%	41.00	0.81	(2.02%)
381	General Mills	GIS	0.03%	37.56	-0.03	(-0.09%)
382	Expeditors International	EXPD	0.03%	147.23	2.61	(1.80%)
383	Lululemon Athletica	LULU	0.03%	165.45	0.06	(0.04%)
384	Smurfit WestRock	SW	0.03%	36.94	-1.64	(-4.26%)
385	Global Payments	GPN	0.03%	69.17	-0.47	(-0.67%)
386	Corpay	CPAY	0.03%	284.31	-1.61	(-0.56%)
387	CF Industries	CF	0.03%	125.44	-1.29	(-1.02%)
388	SBA Communications	SBAC	0.03%	182.28	-0.75	(-0.41%)
389	T. Rowe Price	TROW	0.03%	87.76	0.25	(0.29%)
390	J.B. Hunt	JBHT	0.03%	200.22	2.58	(1.30%)
391	Albemarle Corporation	ALB	0.03%	160.63	-5.20	(-3.14%)
392	Snap-on	SNA	0.03%	361.18	-0.82	(-0.23%)
393	Evergy	EVRG	0.03%	81.06	-0.48	(-0.59%)
394	Principal Financial Group	PFG	0.03%	85.92	-0.76	(-0.88%)
395	Incyte	INCY	0.03%	92.95	0.71	(0.77%)
396	Supermicro	SMCI	0.03%	30.71	0.36	(1.18%)
397	Packaging Corporation of America	PKG	0.03%	204.63	-4.79	(-2.29%)
398	Alliant Energy	LNT	0.03%	70.86	-0.90	(-1.25%)
399	International Paper	IP	0.03%	34.15	-1.75	(-4.89%)
400	Amcor	AMCR	0.03%	39.10	-0.75	(-1.87%)
401	CoStar Group	CSGP	0.03%	42.83	-0.28	(-0.66%)
402	DuPont	DD	0.03%	43.96	-0.04	(-0.09%)
403	NVR, Inc.	NVR	0.03%	6425.00	-57.82	(-0.89%)
404	PTC Inc.	PTC	0.03%	150.66	0.55	(0.37%)
405	Zimmer Biomet	ZBH	0.03%	89.86	0.78	(0.88%)
406	Centene Corporation	CNC	0.03%	35.67	-0.48	(-1.34%)
407	International Flavors & Fragrances	IFF	0.03%	68.21	-0.10	(-0.15%)
408	West Pharmaceutical Services	WST	0.03%	240.35	1.35	(0.57%)
409	Fortive	FTV	0.03%	55.55	0.70	(1.29%)
410	HP Inc.	HPQ	0.03%	18.64	0.42	(2.31%)
411	Hologic	HOLX	0.03%	75.35	0.20	(0.27%)
412	Lennox International	LII	0.03%	478.01	0.02	(0.00%)
413	Weyerhaeuser	WY	0.03%	22.91	-0.52	(-2.22%)
414	Huntington Ingalls Industries	HII	0.03%	418.38	-9.61	(-2.25%)
415	F5, Inc.	FFIV	0.03%	289.90	7.70	(2.73%)
416	Insulet Corporation	PODD	0.03%	228.50	-1.78	(-0.78%)
417	Akamai Technologies	AKAM	0.03%	110.27	1.41	(1.29%)
418	Essex Property Trust	ESS	0.03%	246.33	-0.37	(-0.15%)
419	Ball Corporation	BALL	0.03%	58.94	-0.96	(-1.61%)
420	Trimble Inc.	TRMB	0.03%	66.76	1.23	(1.88%)
421	Viatris	VTRS	0.03%	13.56	-0.18	(-1.31%)
422	Kimco Realty	KIM	0.03%	23.09	0.24	(1.05%)
423	CDW	CDW	0.03%	119.61	2.02	(1.72%)
424	Textron	TXT	0.03%	88.61	-0.49	(-0.56%)
425	TKO Group Holdings	TKO	0.03%	197.37	-3.66	(-1.82%)
426	Invitation Homes	INVH	0.03%	25.01	0.05	(0.22%)
427	Deckers Brands	DECK	0.03%	106.40	1.86	(1.78%)
428	Jacobs Solutions	J	0.03%	128.50	0.71	(0.56%)
429	Tyler Technologies	TYL	0.03%	350.04	6.09	(1.77%)
430	Nordson Corporation	NDSN	0.02%	267.27	-0.28	(-0.10%)
431	Aptiv	APTV	0.02%	69.30	-0.83	(-1.18%)
432	Mid-America Apartment Communities	MAA	0.02%	124.53	-1.27	(-1.01%)
433	McCormick & Company	MKC	0.02%	54.07	-0.99	(-1.80%)
434	Pentair	PNR	0.02%	88.47	0.20	(0.22%)
435	Regency Centers	REG	0.02%	76.69	0.29	(0.39%)
436	IDEX Corporation	IEX	0.02%	187.49	-2.67	(-1.41%)
437	Genuine Parts Company	GPC	0.02%	99.21	-1.51	(-1.50%)
438	Cooper Companies (The)	COO	0.02%	70.50	-0.67	(-0.94%)
439	APA Corporation	APA	0.02%	38.13	1.52	(4.15%)
440	Best Buy	BBY	0.02%	64.25	1.38	(2.20%)
441	Host Hotels & Resorts	HST	0.02%	19.08	0.01	(0.05%)
442	Clorox	CLX	0.02%	106.84	-1.09	(-1.01%)
443	Hasbro	HAS	0.02%	91.53	-0.09	(-0.10%)
444	Everest Group	EG	0.02%	315.93	-3.93	(-1.23%)
445	Align Technology	ALGN	0.02%	178.12	5.71	(3.31%)
446	Domino's	DPZ	0.02%	374.77	-2.15	(-0.57%)
447	Erie Indemnity	ERIE	0.02%	240.91	-2.96	(-1.21%)
448	Avery Dennison	AVY	0.02%	163.03	-1.63	(-0.99%)
449	Gen Digital	GEN	0.02%	20.68	0.10	(0.46%)
450	Franklin Resources	BEN	0.02%	24.04	0.37	(1.58%)
451	Allegion	ALLE	0.02%	143.81	-0.84	(-0.58%)
452	Hormel Foods	HRL	0.02%	22.48	-0.23	(-0.99%)
453	Healthpeak Properties	DOC	0.02%	17.80	0.41	(2.33%)
454	Masco	MAS	0.02%	60.09	0.16	(0.28%)
455	Pinnacle West	PNW	0.02%	99.92	-1.00	(-1.00%)
456	Jack Henry & Associates	JKHY	0.02%	164.44	-0.71	(-0.43%)
457	Generac	GNRC	0.02%	201.01	0.74	(0.37%)
458	Fox Corporation (Class B)	FOX	0.02%	52.00	-0.14	(-0.27%)
459	Solventum	SOLV	0.02%	67.15	0.05	(0.07%)
460	UDR, Inc.	UDR	0.02%	35.23	-0.11	(-0.30%)
461	Fox Corporation (Class A)	FOXA	0.02%	57.68	0.03	(0.05%)
462	Universal Health Services	UHS	0.02%	187.22	-2.36	(-1.24%)
463	Gartner	IT	0.02%	159.62	1.50	(0.95%)
464	The Trade Desk, Inc.	TTD	0.02%	23.52	-0.03	(-0.12%)
465	GoDaddy	GDDY	0.02%	83.76	-0.37	(-0.44%)
466	Wynn Resorts	WYNN	0.02%	104.20	2.58	(2.54%)
467	Globe Life	GL	0.02%	137.74	0.12	(0.09%)
468	Brown–Forman	BF.B	0.02%	23.55	0.61	(2.68%)
469	J.M. Smucker Company (The)	SJM	0.02%	101.00	-0.40	(-0.39%)
470	Stanley Black & Decker	SWK	0.02%	69.35	-0.27	(-0.39%)
471	Assurant	AIZ	0.02%	211.83	-0.27	(-0.13%)
472	Invesco	IVZ	0.02%	23.47	0.05	(0.23%)
473	Camden Property Trust	CPT	0.02%	99.67	-0.68	(-0.68%)
474	Zebra Technologies	ZBRA	0.02%	206.18	-1.33	(-0.64%)
475	AES Corporation	AES	0.02%	14.15	-0.03	(-0.18%)
476	DaVita	DVA	0.02%	149.77	0.94	(0.63%)
477	Paramount Skydance Corp	PSKY	0.02%	8.93	-0.07	(-0.78%)
478	Revvity	RVTY	0.02%	86.72	1.79	(2.11%)
479	MGM Resorts	MGM	0.02%	37.28	0.91	(2.50%)
480	Builders FirstSource	BLDR	0.02%	84.78	-1.84	(-2.12%)
481	Federal Realty Investment Trust	FRT	0.02%	106.81	1.26	(1.19%)
482	Norwegian Cruise Line Holdings	NCLH	0.01%	19.70	-0.10	(-0.48%)
483	A. O. Smith	AOS	0.01%	64.47	0.45	(0.71%)
484	News Corp (Class A)	NWSA	0.01%	24.01	-0.09	(-0.36%)
485	Alexandria Real Estate Equities	ARE	0.01%	49.52	1.21	(2.50%)
486	Baxter International	BAX	0.01%	16.63	-0.46	(-2.72%)
487	BXP, Inc.	BXP	0.01%	53.44	0.51	(0.95%)
488	Henry Schein	HSIC	0.01%	72.68	-0.44	(-0.60%)
489	Mosaic Company (The)	MOS	0.01%	26.16	-1.62	(-5.83%)
490	Skyworks Solutions	SWKS	0.01%	54.09	0.51	(0.95%)
491	Bio-Techne	TECH	0.01%	50.94	0.13	(0.26%)
492	Molson Coors Beverage Company	TAP	0.01%	42.28	0.38	(0.92%)
493	FactSet	FDS	0.01%	208.82	1.00	(0.48%)
494	Pool Corporation	POOL	0.01%	206.00	0.23	(0.11%)
495	Charles River Laboratories	CRL	0.01%	153.00	-4.11	(-2.62%)
496	EPAM Systems	EPAM	0.01%	137.48	3.50	(2.61%)
497	Molina Healthcare	MOH	0.01%	144.12	-4.51	(-3.03%)
498	Conagra Brands	CAG	0.01%	15.41	-0.15	(-0.96%)
499	Match Group	MTCH	0.01%	31.53	0.76	(2.46%)
500	Paycom	PAYC	0.01%	124.17	-0.32	(-0.26%)
501	Campbell Soup Company	CPB	0.01%	21.10	0.02	(0.11%)
502	Lamb Weston	LW	0.01%	40.66	-0.80	(-1.93%)
503	News Corp (Class B)	NWS	0.01%	27.24	-0.06	(-0.22%)

Stock Index ETFs

SPY	S&P 500 ETF	660.89	-0.54	(-0.08%)
QQQ	Nasdaq 100 ETF	594.07	-0.83	(-0.14%)
DIA	Dow Jones ETF	461.73	-1.27	(-0.27%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.96T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown