S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.17%	176.10	3.41	(1.97%)
2	Apple Inc.	AAPL	6.20%	251.97	3.98	(1.61%)
3	Microsoft	MSFT	4.78%	383.85	1.98	(0.52%)
4	Amazon	AMZN	3.78%	210.29	4.92	(2.40%)
5	Alphabet Inc. (Class A)	GOOGL	3.17%	302.47	1.47	(0.49%)
6	Alphabet Inc. (Class C)	GOOG	2.93%	299.50	0.71	(0.24%)
7	Meta Platforms	META	2.57%	605.72	12.06	(2.03%)
8	Broadcom	AVGO	2.56%	322.75	12.24	(3.94%)
9	Tesla, Inc.	TSLA	2.40%	381.65	13.69	(3.72%)
10	Berkshire Hathaway	BRK.B	1.74%	481.00	0.06	(0.01%)
11	Walmart	WMT	1.61%	120.71	1.69	(1.42%)
12	Lilly (Eli)	LLY	1.36%	911.00	4.30	(0.47%)
13	JPMorgan Chase	JPM	1.31%	290.55	3.99	(1.39%)
14	ExxonMobil	XOM	1.12%	160.95	1.28	(0.80%)
15	Visa Inc.	V	0.98%	304.75	3.13	(1.04%)
16	Johnson & Johnson	JNJ	0.95%	234.74	-0.63	(-0.27%)
17	Micron Technology	MU	0.76%	404.69	-18.21	(-4.31%)
18	Mastercard	MA	0.75%	503.50	7.18	(1.45%)
19	Oracle Corporation	ORCL	0.74%	154.34	4.66	(3.11%)
20	Costco	COST	0.72%	967.38	-4.96	(-0.51%)
21	Chevron Corporation	CVX	0.68%	205.06	3.33	(1.65%)
22	Netflix	NFLX	0.66%	93.70	1.88	(2.05%)
23	Palantir Technologies	PLTR	0.64%	160.91	10.23	(6.79%)
24	AbbVie	ABBV	0.61%	204.45	-0.62	(-0.30%)
25	Bank of America	BAC	0.57%	47.63	0.48	(1.01%)
26	Procter & Gamble	PG	0.56%	144.22	-0.06	(-0.04%)
27	Advanced Micro Devices	AMD	0.56%	203.25	1.92	(0.95%)
28	Home Depot (The)	HD	0.55%	331.90	11.15	(3.48%)
29	Caterpillar Inc.	CAT	0.55%	701.13	20.25	(2.97%)
30	Coca-Cola Company (The)	KO	0.54%	75.14	0.39	(0.52%)
31	Cisco	CSCO	0.52%	79.19	1.53	(1.98%)
32	GE Aerospace	GE	0.51%	292.59	5.80	(2.02%)
33	Lam Research	LRCX	0.49%	234.62	6.26	(2.74%)
34	Applied Materials	AMAT	0.48%	363.68	6.62	(1.85%)
35	Merck & Co.	MRK	0.48%	115.78	1.59	(1.40%)
36	RTX Corporation	RTX	0.44%	195.60	-2.56	(-1.29%)
37	Morgan Stanley	MS	0.44%	164.89	3.42	(2.12%)
38	Philip Morris International	PM	0.43%	163.49	0.38	(0.23%)
39	Goldman Sachs	GS	0.42%	836.48	22.95	(2.82%)
40	UnitedHealth Group	UNH	0.41%	269.54	-6.05	(-2.20%)
41	Wells Fargo	WFC	0.41%	78.54	0.94	(1.21%)
42	GE Vernova	GEV	0.40%	885.22	34.15	(4.01%)
43	IBM	IBM	0.39%	248.64	6.87	(2.84%)
44	T-Mobile US	TMUS	0.39%	208.65	0.18	(0.08%)
45	Linde plc	LIN	0.37%	478.00	-10.15	(-2.08%)
46	Intel	INTC	0.37%	44.17	0.30	(0.67%)
47	McDonald's	MCD	0.37%	308.85	0.00	(0.00%)
48	Verizon	VZ	0.36%	50.55	0.57	(1.14%)
49	American Express	AXP	0.35%	303.09	7.59	(2.57%)
50	PepsiCo	PEP	0.35%	151.00	0.96	(0.64%)
51	AT&T	T	0.34%	28.77	0.46	(1.64%)
52	KLA Corporation	KLAC	0.33%	1520.96	22.29	(1.49%)
53	Citigroup	C	0.33%	111.93	2.41	(2.20%)
54	Amgen	AMGN	0.32%	350.64	2.84	(0.82%)
55	NextEra Energy	NEE	0.32%	90.38	0.88	(0.99%)
56	Abbott Laboratories	ABT	0.31%	105.22	-0.24	(-0.23%)
57	Salesforce	CRM	0.30%	195.24	-0.14	(-0.07%)
58	Thermo Fisher Scientific	TMO	0.30%	481.65	7.26	(1.53%)
59	Walt Disney Company (The)	DIS	0.29%	98.15	-1.36	(-1.37%)
60	TJX Companies	TJX	0.29%	155.37	0.39	(0.25%)
61	Texas Instruments	TXN	0.29%	187.68	0.49	(0.26%)
62	Gilead Sciences	GILD	0.29%	137.41	0.19	(0.14%)
63	Intuitive Surgical	ISRG	0.29%	480.00	2.03	(0.42%)
64	Arista Networks	ANET	0.29%	135.58	4.36	(3.32%)
65	Charles Schwab Corporation	SCHW	0.28%	95.25	0.59	(0.62%)
66	Amphenol	APH	0.27%	131.17	4.43	(3.49%)
67	Boeing	BA	0.26%	199.03	3.91	(2.00%)
68	AppLovin Corporation	APP	0.26%	459.98	17.59	(3.97%)
69	ConocoPhillips	COP	0.26%	126.90	-0.02	(-0.01%)
70	Uber	UBER	0.26%	75.30	1.41	(1.91%)
71	Deere & Company	DE	0.26%	570.46	10.73	(1.92%)
72	Analog Devices	ADI	0.26%	313.58	4.15	(1.34%)
73	Pfizer	PFE	0.26%	26.81	-0.16	(-0.59%)
74	BlackRock	BLK	0.25%	976.00	18.09	(1.89%)
75	Lockheed Martin	LMT	0.24%	617.55	-9.88	(-1.57%)
76	Honeywell	HON	0.24%	223.50	2.00	(0.90%)
77	Union Pacific Corporation	UNP	0.24%	238.74	3.82	(1.62%)
78	Eaton Corporation	ETN	0.24%	361.90	5.10	(1.43%)
79	Booking Holdings	BKNG	0.23%	4425.02	100.98	(2.34%)
80	Qualcomm	QCOM	0.23%	128.66	-1.24	(-0.95%)
81	Welltower	WELL	0.23%	195.22	-0.72	(-0.37%)
82	Danaher Corporation	DHR	0.23%	190.39	1.04	(0.55%)
83	Palo Alto Networks	PANW	0.22%	164.99	2.04	(1.25%)
84	Lowe's	LOW	0.22%	234.27	9.64	(4.29%)
85	S&P Global	SPGI	0.22%	430.23	5.80	(1.37%)
86	Stryker Corporation	SYK	0.21%	333.00	-2.67	(-0.80%)
87	Chubb Limited	CB	0.21%	325.80	3.22	(1.00%)
88	Intuit	INTU	0.21%	457.27	1.71	(0.38%)
89	Accenture	ACN	0.21%	200.41	0.42	(0.21%)
90	Prologis	PLD	0.20%	131.05	3.04	(2.38%)
91	Progressive Corporation	PGR	0.20%	205.75	-0.25	(-0.12%)
92	Bristol Myers Squibb	BMY	0.20%	57.40	-0.08	(-0.15%)
93	ServiceNow	NOW	0.19%	110.93	0.55	(0.49%)
94	Vertex Pharmaceuticals	VRTX	0.19%	452.63	-1.37	(-0.30%)
95	Parker Hannifin	PH	0.19%	909.52	15.11	(1.69%)
96	Capital One	COF	0.19%	183.57	2.11	(1.16%)
97	Corning Inc.	GLW	0.19%	131.60	7.02	(5.64%)
98	Medtronic	MDT	0.19%	87.02	0.86	(0.99%)
99	HCA Healthcare	HCA	0.19%	495.13	1.25	(0.25%)
100	CME Group	CME	0.18%	307.42	0.10	(0.03%)
101	Altria	MO	0.18%	64.58	0.11	(0.17%)
102	McKesson Corporation	MCK	0.18%	878.01	-7.83	(-0.88%)
103	Newmont	NEM	0.18%	98.64	2.84	(2.96%)
104	Starbucks	SBUX	0.18%	94.03	1.48	(1.59%)
105	Dell Technologies	DELL	0.18%	164.90	7.23	(4.58%)
106	Constellation Energy	CEG	0.18%	290.50	8.51	(3.02%)
107	Comcast	CMCSA	0.18%	29.17	0.15	(0.52%)
108	Southern Company	SO	0.18%	93.68	0.29	(0.31%)
109	CrowdStrike	CRWD	0.18%	412.25	3.25	(0.79%)
110	Boston Scientific	BSX	0.17%	69.51	0.03	(0.05%)
111	Sandisk Corporation	SNDK	0.17%	698.79	-10.92	(-1.54%)
112	Adobe Inc.	ADBE	0.17%	247.73	-0.42	(-0.17%)
113	Western Digital	WDC	0.17%	295.00	1.90	(0.65%)
114	Duke Energy	DUK	0.17%	128.17	1.36	(1.07%)
115	Northrop Grumman	NOC	0.16%	681.15	-25.80	(-3.65%)
116	Equinix	EQIX	0.16%	968.39	9.23	(0.96%)
117	Howmet Aerospace	HWM	0.16%	236.47	5.26	(2.27%)
118	Trane Technologies	TT	0.16%	424.95	14.59	(3.56%)
119	General Dynamics	GD	0.16%	347.25	1.47	(0.42%)
120	Waste Management	WM	0.15%	228.75	-2.49	(-1.08%)
121	Seagate Technology	STX	0.15%	405.81	-5.42	(-1.32%)
122	CVS Health	CVS	0.15%	71.31	-0.17	(-0.23%)
123	Williams Companies	WMB	0.15%	73.17	0.76	(1.04%)
124	Intercontinental Exchange	ICE	0.15%	157.24	-1.19	(-0.75%)
125	Marriott International	MAR	0.15%	326.70	6.94	(2.17%)
126	Quanta Services	PWR	0.14%	568.93	13.54	(2.44%)
127	Blackstone Inc.	BX	0.14%	109.50	-0.93	(-0.84%)
128	Automatic Data Processing	ADP	0.14%	210.25	1.56	(0.75%)
129	Marsh & McLennan Companies, Inc.	MRSH	0.14%	174.19	-2.29	(-1.30%)
130	FedEx	FDX	0.14%	355.61	-3.24	(-0.90%)
131	Synopsys	SNPS	0.14%	433.74	13.42	(3.19%)
132	United Parcel Service	UPS	0.14%	97.81	1.95	(2.03%)
133	American Tower	AMT	0.14%	176.25	-0.54	(-0.30%)
134	PNC Financial Services	PNC	0.14%	203.14	1.43	(0.71%)
135	Johnson Controls	JCI	0.14%	132.87	3.17	(2.44%)
136	Cadence Design Systems	CDNS	0.14%	293.23	9.33	(3.29%)
137	KKR	KKR	0.14%	90.68	0.68	(0.75%)
138	BNY Mellon	BK	0.13%	116.36	1.42	(1.24%)
139	U.S. Bancorp	USB	0.13%	51.55	0.30	(0.59%)
140	Airbnb	ABNB	0.13%	132.38	3.85	(3.00%)
141	Freeport-McMoRan	FCX	0.13%	54.90	2.81	(5.40%)
142	Moody's Corporation	MCO	0.13%	440.53	5.41	(1.24%)
143	Nike, Inc.	NKE	0.13%	52.90	0.53	(1.00%)
144	Regeneron Pharmaceuticals	REGN	0.13%	736.08	3.21	(0.44%)
145	Sherwin-Williams	SHW	0.13%	314.10	10.57	(3.48%)
146	3M	MMM	0.13%	146.72	5.52	(3.91%)
147	Cummins	CMI	0.13%	550.05	16.51	(3.09%)
148	Motorola Solutions	MSI	0.13%	457.47	5.12	(1.13%)
149	Illinois Tool Works	ITW	0.13%	262.75	5.07	(1.97%)
150	Royal Caribbean Group	RCL	0.13%	278.95	15.30	(5.80%)
151	Kinder Morgan	KMI	0.13%	33.72	0.88	(2.68%)
152	EOG Resources	EOG	0.13%	139.55	0.82	(0.59%)
153	O'Reilly Auto Parts	ORLY	0.12%	88.55	1.25	(1.43%)
154	Schlumberger	SLB	0.12%	49.33	2.70	(5.79%)
155	Ecolab	ECL	0.12%	261.13	4.64	(1.81%)
156	Mondelez International	MDLZ	0.12%	57.03	0.82	(1.46%)
157	Cintas	CTAS	0.12%	181.34	2.00	(1.12%)
158	CSX Corporation	CSX	0.12%	38.95	0.77	(2.03%)
159	Monster Beverage	MNST	0.12%	73.98	0.29	(0.39%)
160	Phillips 66	PSX	0.12%	177.31	1.84	(1.05%)
161	Valero Energy	VLO	0.12%	237.25	-2.61	(-1.09%)
162	Emerson Electric	EMR	0.12%	125.72	-2.43	(-1.90%)
163	Aon	AON	0.12%	325.99	0.36	(0.11%)
164	CRH plc	CRH	0.12%	104.32	3.85	(3.83%)
165	DoorDash	DASH	0.12%	160.35	3.71	(2.37%)
166	Ross Stores	ROST	0.12%	214.63	3.44	(1.63%)
167	Hilton Worldwide	HLT	0.12%	302.66	10.08	(3.45%)
168	American Electric Power	AEP	0.12%	127.77	2.11	(1.68%)
169	Cigna	CI	0.12%	261.50	-1.34	(-0.51%)
170	Colgate-Palmolive	CL	0.12%	85.89	0.77	(0.90%)
171	General Motors	GM	0.11%	75.78	2.97	(4.08%)
172	Marathon Petroleum	MPC	0.11%	231.50	-1.03	(-0.44%)
173	Warner Bros. Discovery	WBD	0.11%	27.41	-0.01	(-0.05%)
174	Republic Services	RSG	0.11%	216.72	-2.59	(-1.18%)
175	TransDigm Group	TDG	0.11%	1173.12	-4.28	(-0.36%)
176	Robinhood Markets, Inc.	HOOD	0.11%	72.66	1.77	(2.49%)
177	Elevance Health	ELV	0.11%	294.17	2.69	(0.92%)
178	L3Harris	LHX	0.11%	345.38	-7.47	(-2.12%)
179	Norfolk Southern Railway	NSC	0.11%	284.96	3.87	(1.38%)
180	Travelers Companies (The)	TRV	0.11%	293.88	-2.73	(-0.92%)
181	Cencora	COR	0.10%	320.70	-6.21	(-1.90%)
182	Apollo Global Management	APO	0.10%	107.34	-4.66	(-4.16%)
183	Air Products	APD	0.10%	278.63	-2.38	(-0.85%)
184	Baker Hughes	BKR	0.10%	62.70	2.34	(3.89%)
185	Fortinet	FTNT	0.10%	82.88	1.48	(1.82%)
186	Digital Realty	DLR	0.10%	177.75	4.45	(2.57%)
187	Sempra	SRE	0.10%	93.47	1.75	(1.91%)
188	Paccar	PCAR	0.10%	114.75	3.49	(3.14%)
189	Occidental Petroleum	OXY	0.10%	59.85	-0.86	(-1.42%)
190	Simon Property Group	SPG	0.10%	181.47	-3.05	(-1.66%)
191	TE Connectivity	TEL	0.10%	200.40	4.56	(2.33%)
192	Ciena Corporation	CIEN	0.10%	410.48	26.59	(6.93%)
193	Realty Income	O	0.10%	60.91	-0.04	(-0.06%)
194	ONEOK	OKE	0.09%	89.52	0.31	(0.34%)
195	Truist Financial	TFC	0.09%	45.07	0.91	(2.06%)
196	Arthur J. Gallagher & Co.	AJG	0.09%	216.60	1.78	(0.83%)
197	AutoZone	AZO	0.09%	3355.50	72.60	(2.21%)
198	Aflac	AFL	0.09%	106.69	0.47	(0.45%)
199	Diamondback Energy	FANG	0.09%	192.32	-0.22	(-0.11%)
200	Allstate	ALL	0.09%	208.16	2.54	(1.24%)
201	Corteva	CTVA	0.09%	78.84	1.51	(1.95%)
202	Coinbase Global	COIN	0.09%	200.50	3.00	(1.52%)
203	Monolithic Power Systems	MPWR	0.09%	1076.58	7.73	(0.72%)
204	Dominion Energy	D	0.09%	59.92	0.54	(0.92%)
205	Autodesk	ADSK	0.09%	248.00	0.01	(0.01%)
206	Target Corporation	TGT	0.09%	115.10	1.84	(1.62%)
207	Targa Resources	TRGP	0.09%	239.95	2.54	(1.07%)
208	Vistra Corp.	VST	0.09%	151.41	5.39	(3.69%)
209	Fastenal	FAST	0.09%	44.37	0.61	(1.39%)
210	Electronic Arts	EA	0.08%	201.68	1.17	(0.58%)
211	Comfort Systems USA, Inc.	FIX	0.08%	1411.75	55.00	(4.05%)
212	W. W. Grainger	GWW	0.08%	1047.25	5.30	(0.51%)
213	Carrier Global	CARR	0.08%	59.23	1.16	(1.99%)
214	Keysight Technologies	KEYS	0.08%	288.38	10.86	(3.91%)
215	Zoetis	ZTS	0.08%	116.50	0.83	(0.72%)
216	NXP Semiconductors	NXPI	0.08%	194.28	2.91	(1.52%)
217	Nasdaq, Inc.	NDAQ	0.08%	86.13	-0.21	(-0.24%)
218	Cardinal Health	CAH	0.08%	207.46	-0.37	(-0.18%)
219	Ametek	AME	0.08%	212.81	3.44	(1.64%)
220	Teradyne	TER	0.08%	308.17	17.34	(5.96%)
221	Exelon	EXC	0.08%	47.00	0.56	(1.21%)
222	Xcel Energy	XEL	0.08%	76.95	0.18	(0.23%)
223	Edwards Lifesciences	EW	0.08%	82.35	-0.15	(-0.18%)
224	Public Storage	PSA	0.08%	271.38	5.61	(2.11%)
225	Ford Motor Company	F	0.08%	11.79	0.27	(2.30%)
226	Idexx Laboratories	IDXX	0.08%	580.05	2.79	(0.48%)
227	United Rentals	URI	0.08%	730.31	19.84	(2.79%)
228	Entergy	ETR	0.08%	101.51	1.61	(1.62%)
229	Garmin	GRMN	0.08%	238.78	6.42	(2.76%)
230	Datadog	DDOG	0.08%	129.68	4.60	(3.68%)
231	MetLife	MET	0.08%	69.03	0.47	(0.68%)
232	Kroger	KR	0.07%	72.64	-0.56	(-0.76%)
233	Becton Dickinson	BDX	0.07%	156.18	2.05	(1.33%)
234	Yum! Brands	YUM	0.07%	159.19	2.78	(1.78%)
235	Chipotle Mexican Grill	CMG	0.07%	33.38	0.02	(0.04%)
236	Hershey Company (The)	HSY	0.07%	213.34	3.21	(1.53%)
237	Carvana Co.	CVNA	0.07%	299.90	18.62	(6.62%)
238	Delta Air Lines	DAL	0.07%	65.19	1.75	(2.76%)
239	Wabtec	WAB	0.07%	245.00	8.94	(3.79%)
240	PayPal	PYPL	0.07%	45.36	1.35	(3.06%)
241	EQT Corporation	EQT	0.07%	65.73	1.06	(1.64%)
242	Fifth Third Bancorp	FITB	0.07%	45.19	1.00	(2.25%)
243	Axon Enterprise	AXON	0.07%	506.23	9.96	(2.01%)
244	CBRE Group	CBRE	0.07%	136.80	4.81	(3.64%)
245	MSCI	MSCI	0.07%	552.07	-0.56	(-0.10%)
246	American International Group	AIG	0.07%	75.19	0.80	(1.07%)
247	Ameriprise Financial	AMP	0.07%	442.40	3.46	(0.79%)
248	eBay	EBAY	0.07%	90.02	1.04	(1.16%)
249	Rockwell Automation	ROK	0.07%	358.55	3.44	(0.97%)
250	D. R. Horton	DHI	0.07%	138.84	5.72	(4.29%)
251	Public Service Enterprise Group	PEG	0.07%	79.79	0.35	(0.44%)
252	Consolidated Edison	ED	0.07%	109.12	-0.33	(-0.30%)
253	Old Dominion	ODFL	0.07%	187.10	3.18	(1.73%)
254	Sysco	SYY	0.07%	81.41	0.08	(0.10%)
255	Ventas	VTR	0.07%	81.99	-0.51	(-0.62%)
256	PG&E Corporation	PCG	0.06%	17.61	0.29	(1.65%)
257	Hartford (The)	HIG	0.06%	135.44	2.79	(2.11%)
258	Take-Two Interactive	TTWO	0.06%	201.50	0.87	(0.43%)
259	Block, Inc.	XYZ	0.06%	61.41	2.04	(3.43%)
260	Nucor	NUE	0.06%	161.50	2.92	(1.84%)
261	WEC Energy Group	WEC	0.06%	112.06	-0.12	(-0.11%)
262	Roper Technologies	ROP	0.06%	353.99	0.31	(0.09%)
263	Las Vegas Sands	LVS	0.06%	54.01	1.08	(2.03%)
264	Texas Pacific Land Corporation	TPL	0.06%	526.13	6.72	(1.29%)
265	Keurig Dr Pepper	KDP	0.06%	26.64	0.05	(0.17%)
266	Crown Castle	CCI	0.06%	82.10	-0.26	(-0.32%)
267	Live Nation Entertainment	LYV	0.06%	151.88	3.03	(2.04%)
268	Carnival	CCL	0.06%	25.49	1.37	(5.68%)
269	Workday, Inc.	WDAY	0.06%	137.05	1.09	(0.80%)
270	Martin Marietta Materials	MLM	0.06%	582.05	21.36	(3.81%)
271	Microchip Technology	MCHP	0.06%	64.44	1.47	(2.34%)
272	Vulcan Materials Company	VMC	0.06%	265.71	7.31	(2.83%)
273	State Street Corporation	STT	0.06%	123.19	1.22	(1.00%)
274	Kenvue	KVUE	0.06%	17.63	0.23	(1.33%)
275	Paychex	PAYX	0.06%	93.36	0.81	(0.88%)
276	Arch Capital Group	ACGL	0.06%	93.67	1.37	(1.48%)
277	ResMed	RMD	0.06%	228.41	2.42	(1.07%)
278	EMCOR Group, Inc.	EME	0.06%	745.50	20.58	(2.84%)
279	Prudential Financial	PRU	0.06%	95.13	2.09	(2.25%)
280	Kimberly-Clark	KMB	0.06%	99.59	1.39	(1.42%)
281	GE HealthCare	GEHC	0.05%	71.61	1.96	(2.81%)
282	Archer Daniels Midland	ADM	0.05%	67.78	1.61	(2.43%)
283	NRG Energy	NRG	0.05%	152.91	7.10	(4.87%)
284	Ingersoll Rand	IR	0.05%	82.31	0.92	(1.12%)
285	Copart	CPRT	0.05%	33.17	0.31	(0.94%)
286	Agilent Technologies	A	0.05%	112.02	0.72	(0.64%)
287	Halliburton	HAL	0.05%	37.55	1.02	(2.79%)
288	Huntington Bancshares	HBAN	0.05%	15.43	0.34	(2.22%)
289	Fiserv, Inc.	FISV	0.05%	57.88	0.81	(1.43%)
290	Otis Worldwide	OTIS	0.05%	79.05	-0.49	(-0.62%)
291	Interactive Brokers Group	IBKR	0.05%	68.55	3.08	(4.70%)
292	United Airlines Holdings	UAL	0.05%	93.93	3.98	(4.42%)
293	Iron Mountain	IRM	0.05%	102.05	2.44	(2.45%)
294	Devon Energy	DVN	0.05%	48.25	-0.41	(-0.84%)
295	Atmos Energy	ATO	0.05%	180.88	0.39	(0.22%)
296	Waters Corporation	WAT	0.05%	305.01	6.02	(2.01%)
297	M&T Bank	MTB	0.05%	200.75	2.60	(1.31%)
298	Hewlett Packard Enterprise	HPE	0.05%	22.43	0.74	(3.43%)
299	DTE Energy	DTE	0.05%	142.43	0.86	(0.61%)
300	Ameren	AEE	0.05%	106.91	0.85	(0.80%)
301	Cognizant	CTSH	0.05%	61.65	-0.42	(-0.68%)
302	Cboe Global Markets	CBOE	0.05%	281.15	-2.80	(-0.99%)
303	Tapestry, Inc.	TPR	0.05%	144.37	3.49	(2.48%)
304	Expedia Group	EXPE	0.05%	238.50	3.32	(1.41%)
305	Xylem Inc.	XYL	0.05%	119.86	-0.58	(-0.48%)
306	Vici Properties	VICI	0.05%	27.18	0.35	(1.30%)
307	Teledyne Technologies	TDY	0.05%	624.42	8.25	(1.34%)
308	Estée Lauder Companies (The)	EL	0.05%	79.75	-6.17	(-7.18%)
309	Raymond James Financial	RJF	0.05%	145.56	1.75	(1.22%)
310	Dover Corporation	DOV	0.05%	211.62	2.25	(1.07%)
311	Jabil	JBL	0.05%	266.65	13.02	(5.13%)
312	FirstEnergy	FE	0.05%	48.58	0.04	(0.08%)
313	IQVIA	IQV	0.05%	167.00	0.93	(0.56%)
314	Extra Space Storage	EXR	0.05%	131.96	1.70	(1.31%)
315	Willis Towers Watson	WTW	0.05%	293.80	2.55	(0.87%)
316	PPL Corporation	PPL	0.05%	36.82	0.27	(0.74%)
317	Dollar General	DG	0.05%	125.55	1.03	(0.83%)
318	Verisk Analytics	VRSK	0.05%	199.62	-2.13	(-1.06%)
319	CenterPoint Energy	CNP	0.05%	41.77	-0.26	(-0.61%)
320	Edison International	EIX	0.05%	70.80	1.05	(1.50%)
321	Biogen	BIIB	0.05%	184.52	3.06	(1.69%)
322	Charter Communications	CHTR	0.05%	216.97	3.96	(1.86%)
323	Constellation Brands	STZ	0.04%	153.16	3.54	(2.36%)
324	American Water Works	AWK	0.04%	135.28	-0.51	(-0.38%)
325	Hubbell Incorporated	HUBB	0.04%	489.36	13.62	(2.86%)
326	Expand Energy	EXE	0.04%	108.07	0.75	(0.70%)
327	Dow Inc.	DOW	0.04%	35.92	-0.73	(-1.98%)
328	Dexcom	DXCM	0.04%	66.86	-0.09	(-0.13%)
329	Fidelity National Information Services	FIS	0.04%	50.00	0.21	(0.43%)
330	Rollins, Inc.	ROL	0.04%	53.28	0.02	(0.04%)
331	Coterra	CTRA	0.04%	33.75	-0.22	(-0.65%)
332	Northern Trust	NTRS	0.04%	137.31	1.57	(1.16%)
333	Eversource Energy	ES	0.04%	67.72	1.05	(1.57%)
334	Fair Isaac	FICO	0.04%	1066.10	-61.52	(-5.46%)
335	Mettler Toledo	MTD	0.04%	1239.81	35.33	(2.93%)
336	Kraft Heinz	KHC	0.04%	21.21	-0.36	(-1.65%)
337	Citizens Financial Group	CFG	0.04%	57.98	0.96	(1.69%)
338	W. R. Berkley Corporation	WRB	0.04%	65.56	-0.18	(-0.27%)
339	Steel Dynamics	STLD	0.04%	168.66	4.72	(2.88%)
340	Cincinnati Financial	CINF	0.04%	156.59	-1.84	(-1.16%)
341	Ares Management Corporation	ARES	0.04%	107.49	1.62	(1.53%)
342	Tractor Supply	TSCO	0.04%	45.73	-0.05	(-0.10%)
343	Qnity Electronics	Q	0.04%	114.50	6.91	(6.42%)
344	ON Semiconductor	ON	0.04%	60.00	0.74	(1.25%)
345	Bunge Global	BG	0.04%	120.99	2.84	(2.40%)
346	Omnicom Group	OMC	0.04%	75.26	0.20	(0.27%)
347	PPG Industries	PPG	0.04%	103.19	5.97	(6.14%)
348	Lennar	LEN	0.04%	93.26	2.71	(2.99%)
349	Synchrony Financial	SYF	0.04%	66.33	0.14	(0.21%)
350	Ulta Beauty	ULTA	0.04%	518.50	-11.47	(-2.16%)
351	LyondellBasell	LYB	0.04%	71.25	-2.07	(-2.82%)
352	CMS Energy	CMS	0.04%	74.71	0.29	(0.39%)
353	AvalonBay Communities	AVB	0.04%	162.66	1.28	(0.80%)
354	Brown & Brown	BRO	0.04%	66.85	-0.20	(-0.30%)
355	PulteGroup	PHM	0.04%	118.64	4.09	(3.57%)
356	Darden Restaurants	DRI	0.04%	196.15	-6.90	(-3.40%)
357	Church & Dwight	CHD	0.04%	94.72	0.03	(0.03%)
358	Verisign	VRSN	0.04%	240.94	0.16	(0.07%)
359	Williams-Sonoma	WSM	0.04%	185.00	6.58	(3.69%)
360	Regions Financial Corporation	RF	0.04%	25.56	0.20	(0.77%)
361	Equity Residential	EQR	0.04%	58.41	0.43	(0.74%)
362	LabCorp	LH	0.04%	267.00	4.00	(1.52%)
363	Loews Corporation	L	0.04%	106.55	0.95	(0.90%)
364	Veralto	VLTO	0.04%	88.42	-0.20	(-0.23%)
365	KeyCorp	KEY	0.04%	19.93	0.52	(2.67%)
366	Steris	STE	0.04%	221.02	0.99	(0.45%)
367	Equifax	EFX	0.04%	179.45	1.43	(0.80%)
368	Quest Diagnostics	DGX	0.04%	195.66	0.40	(0.20%)
369	NiSource	NI	0.04%	44.84	-0.18	(-0.41%)
370	Dollar Tree	DLTR	0.04%	107.14	1.22	(1.16%)
371	Tyson Foods	TSN	0.04%	59.64	1.46	(2.51%)
372	Leidos	LDOS	0.03%	162.82	-3.05	(-1.84%)
373	Ralph Lauren Corporation	RL	0.03%	339.24	9.37	(2.84%)
374	First Solar	FSLR	0.03%	190.40	-2.42	(-1.26%)
375	Moderna	MRNA	0.03%	51.41	0.03	(0.07%)
376	Humana	HUM	0.03%	169.75	-0.15	(-0.09%)
377	Smurfit WestRock	SW	0.03%	38.65	2.44	(6.72%)
378	NetApp	NTAP	0.03%	101.98	0.87	(0.86%)
379	Corpay	CPAY	0.03%	293.91	6.45	(2.24%)
380	Broadridge Financial Solutions	BR	0.03%	171.02	-3.34	(-1.92%)
381	General Mills	GIS	0.03%	37.34	0.34	(0.91%)
382	Southwest Airlines	LUV	0.03%	40.55	1.14	(2.89%)
383	Global Payments	GPN	0.03%	71.04	2.54	(3.71%)
384	C.H. Robinson	CHRW	0.03%	166.48	-2.40	(-1.42%)
385	Albemarle Corporation	ALB	0.03%	167.50	10.80	(6.89%)
386	T. Rowe Price	TROW	0.03%	88.15	1.96	(2.27%)
387	J.B. Hunt	JBHT	0.03%	202.65	2.72	(1.36%)
388	Lululemon Athletica	LULU	0.03%	165.10	2.28	(1.40%)
389	Snap-on	SNA	0.03%	362.55	5.65	(1.58%)
390	Expeditors International	EXPD	0.03%	141.28	-5.06	(-3.46%)
391	International Paper	IP	0.03%	35.57	1.81	(5.37%)
392	Principal Financial Group	PFG	0.03%	86.56	1.49	(1.75%)
393	Packaging Corporation of America	PKG	0.03%	209.13	6.40	(3.15%)
394	Amcor	AMCR	0.03%	39.95	1.67	(4.38%)
395	CF Industries	CF	0.03%	120.00	-4.91	(-3.93%)
396	Evergy	EVRG	0.03%	79.68	0.98	(1.25%)
397	NVR, Inc.	NVR	0.03%	6537.18	167.80	(2.63%)
398	SBA Communications	SBAC	0.03%	171.94	-2.21	(-1.27%)
399	CoStar Group	CSGP	0.03%	43.07	0.17	(0.39%)
400	Incyte	INCY	0.03%	90.45	-0.33	(-0.36%)
401	DuPont	DD	0.03%	44.00	1.56	(3.68%)
402	Alliant Energy	LNT	0.03%	69.17	0.46	(0.67%)
403	PTC Inc.	PTC	0.03%	149.29	-0.52	(-0.34%)
404	West Pharmaceutical Services	WST	0.03%	240.77	3.74	(1.58%)
405	International Flavors & Fragrances	IFF	0.03%	67.53	0.91	(1.37%)
406	Zimmer Biomet	ZBH	0.03%	87.82	-0.05	(-0.06%)
407	Fortive	FTV	0.03%	55.48	0.27	(0.48%)
408	HP Inc.	HPQ	0.03%	18.54	0.27	(1.48%)
409	Hologic	HOLX	0.03%	75.63	0.22	(0.29%)
410	Weyerhaeuser	WY	0.03%	23.18	0.71	(3.14%)
411	Lennox International	LII	0.03%	476.96	9.08	(1.94%)
412	Akamai Technologies	AKAM	0.03%	114.48	4.00	(3.62%)
413	F5, Inc.	FFIV	0.03%	290.40	6.12	(2.15%)
414	Centene Corporation	CNC	0.03%	32.80	-1.60	(-4.65%)
415	Insulet Corporation	PODD	0.03%	227.07	-0.03	(-0.01%)
416	Essex Property Trust	ESS	0.03%	242.65	2.46	(1.02%)
417	Trimble Inc.	TRMB	0.03%	66.84	1.14	(1.73%)
418	Ball Corporation	BALL	0.03%	58.56	1.50	(2.63%)
419	Textron	TXT	0.03%	88.90	0.13	(0.15%)
420	CDW	CDW	0.03%	119.77	-0.50	(-0.41%)
421	Huntington Ingalls Industries	HII	0.03%	393.37	-14.62	(-3.58%)
422	TKO Group Holdings	TKO	0.03%	197.99	9.61	(5.10%)
423	Jacobs Solutions	J	0.03%	131.17	2.73	(2.13%)
424	Viatris	VTRS	0.03%	13.29	0.10	(0.72%)
425	Invitation Homes	INVH	0.03%	24.84	0.45	(1.87%)
426	Aptiv	APTV	0.03%	70.99	2.89	(4.24%)
427	Kimco Realty	KIM	0.03%	22.43	0.09	(0.38%)
428	Tyler Technologies	TYL	0.03%	350.11	-0.09	(-0.02%)
429	Nordson Corporation	NDSN	0.03%	268.60	5.87	(2.24%)
430	Deckers Brands	DECK	0.02%	102.35	1.92	(1.91%)
431	Pentair	PNR	0.02%	88.44	1.95	(2.26%)
432	McCormick & Company	MKC	0.02%	53.56	0.34	(0.63%)
433	Mid-America Apartment Communities	MAA	0.02%	122.41	0.61	(0.50%)
434	Genuine Parts Company	GPC	0.02%	101.02	4.64	(4.82%)
435	IDEX Corporation	IEX	0.02%	188.55	4.44	(2.41%)
436	APA Corporation	APA	0.02%	38.88	-0.23	(-0.60%)
437	Cooper Companies (The)	COO	0.02%	70.24	0.28	(0.40%)
438	Regency Centers	REG	0.02%	74.63	-0.25	(-0.33%)
439	Best Buy	BBY	0.02%	64.15	1.35	(2.15%)
440	Host Hotels & Resorts	HST	0.02%	19.14	0.54	(2.90%)
441	Everest Group	EG	0.02%	324.06	8.04	(2.54%)
442	Hasbro	HAS	0.02%	92.58	1.47	(1.61%)
443	Supermicro	SMCI	0.02%	21.63	1.10	(5.36%)
444	Align Technology	ALGN	0.02%	180.99	7.81	(4.51%)
445	Gen Digital	GEN	0.02%	21.25	0.28	(1.34%)
446	Erie Indemnity	ERIE	0.02%	245.97	5.60	(2.33%)
447	Clorox	CLX	0.02%	106.04	-0.11	(-0.11%)
448	Avery Dennison	AVY	0.02%	164.84	3.68	(2.28%)
449	Franklin Resources	BEN	0.02%	23.93	0.47	(2.00%)
450	Allegion	ALLE	0.02%	143.86	1.37	(0.96%)
451	Hormel Foods	HRL	0.02%	22.50	0.36	(1.63%)
452	Domino's	DPZ	0.02%	367.68	-5.67	(-1.52%)
453	Masco	MAS	0.02%	60.16	1.31	(2.23%)
454	Generac	GNRC	0.02%	205.16	5.85	(2.94%)
455	Healthpeak Properties	DOC	0.02%	17.27	0.22	(1.32%)
456	Pinnacle West	PNW	0.02%	97.57	0.30	(0.31%)
457	Jack Henry & Associates	JKHY	0.02%	163.29	-2.09	(-1.26%)
458	Universal Health Services	UHS	0.02%	190.16	4.34	(2.33%)
459	Fox Corporation (Class B)	FOX	0.02%	51.63	-0.55	(-1.05%)
460	Fox Corporation (Class A)	FOXA	0.02%	57.28	-0.54	(-0.93%)
461	Gartner	IT	0.02%	162.59	1.18	(0.73%)
462	The Trade Desk, Inc.	TTD	0.02%	24.01	-0.10	(-0.43%)
463	Solventum	SOLV	0.02%	65.65	-0.13	(-0.20%)
464	UDR, Inc.	UDR	0.02%	34.32	0.21	(0.62%)
465	GoDaddy	GDDY	0.02%	84.10	-0.79	(-0.93%)
466	Stanley Black & Decker	SWK	0.02%	69.94	2.66	(3.95%)
467	Globe Life	GL	0.02%	137.32	0.52	(0.38%)
468	Assurant	AIZ	0.02%	216.56	3.75	(1.76%)
469	Brown–Forman	BF.B	0.02%	23.07	0.27	(1.20%)
470	J.M. Smucker Company (The)	SJM	0.02%	99.18	-0.19	(-0.19%)
471	Invesco	IVZ	0.02%	23.79	0.57	(2.48%)
472	Wynn Resorts	WYNN	0.02%	101.08	1.10	(1.10%)
473	Zebra Technologies	ZBRA	0.02%	210.02	6.40	(3.14%)
474	DaVita	DVA	0.02%	153.12	3.81	(2.55%)
475	Paramount Skydance Corp	PSKY	0.02%	9.19	0.04	(0.48%)
476	Camden Property Trust	CPT	0.02%	98.13	0.77	(0.79%)
477	AES Corporation	AES	0.02%	14.11	0.01	(0.07%)
478	Revvity	RVTY	0.02%	87.20	1.26	(1.47%)
479	MGM Resorts	MGM	0.02%	36.99	1.62	(4.58%)
480	Builders FirstSource	BLDR	0.02%	84.83	3.61	(4.44%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	20.15	1.20	(6.35%)
482	Federal Realty Investment Trust	FRT	0.02%	105.98	2.83	(2.75%)
483	A. O. Smith	AOS	0.02%	65.08	0.99	(1.54%)
484	News Corp (Class A)	NWSA	0.01%	24.26	0.21	(0.87%)
485	Baxter International	BAX	0.01%	16.61	0.46	(2.85%)
486	Henry Schein	HSIC	0.01%	74.47	2.18	(3.02%)
487	BXP, Inc.	BXP	0.01%	53.07	0.99	(1.90%)
488	Alexandria Real Estate Equities	ARE	0.01%	48.58	1.19	(2.50%)
489	Bio-Techne	TECH	0.01%	52.76	1.28	(2.49%)
490	Skyworks Solutions	SWKS	0.01%	54.55	0.11	(0.20%)
491	Molson Coors Beverage Company	TAP	0.01%	41.64	0.24	(0.58%)
492	Charles River Laboratories	CRL	0.01%	157.94	4.34	(2.82%)
493	FactSet	FDS	0.01%	208.60	-0.67	(-0.32%)
494	Mosaic Company (The)	MOS	0.01%	24.12	0.53	(2.25%)
495	Pool Corporation	POOL	0.01%	204.92	4.58	(2.29%)
496	Conagra Brands	CAG	0.01%	15.45	0.29	(1.91%)
497	EPAM Systems	EPAM	0.01%	135.74	-1.69	(-1.23%)
498	Match Group	MTCH	0.01%	31.21	0.15	(0.48%)
499	Molina Healthcare	MOH	0.01%	134.93	-4.48	(-3.21%)
500	Paycom	PAYC	0.01%	127.47	2.65	(2.12%)
501	Campbell Soup Company	CPB	0.01%	21.06	-0.01	(-0.05%)
502	Lamb Weston	LW	0.01%	40.65	0.65	(1.64%)
503	News Corp (Class B)	NWS	0.01%	27.48	0.09	(0.35%)

Stock Index ETFs

SPY	S&P 500 ETF	656.86	8.29	(1.28%)
QQQ	Nasdaq 100 ETF	589.72	7.66	(1.32%)
DIA	Dow Jones ETF	462.78	6.89	(1.51%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.69T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown