S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.19%	177.91	2.71	(1.54%)
2	Apple Inc.	AAPL	6.21%	254.25	2.61	(1.04%)
3	Microsoft	MSFT	4.65%	376.70	3.96	(1.06%)
4	Amazon	AMZN	3.75%	210.29	3.05	(1.47%)
5	Alphabet Inc. (Class A)	GOOGL	3.07%	294.75	4.31	(1.48%)
6	Alphabet Inc. (Class C)	GOOG	2.85%	293.12	3.92	(1.35%)
7	Broadcom	AVGO	2.54%	323.25	4.96	(1.56%)
8	Meta Platforms	META	2.53%	600.76	7.84	(1.32%)
9	Tesla, Inc.	TSLA	2.44%	390.34	7.31	(1.91%)
10	Berkshire Hathaway	BRK.B	1.73%	482.80	3.47	(0.72%)
11	Walmart	WMT	1.63%	122.61	0.56	(0.46%)
12	Lilly (Eli)	LLY	1.35%	909.18	6.16	(0.68%)
13	JPMorgan Chase	JPM	1.33%	296.00	3.61	(1.23%)
14	ExxonMobil	XOM	1.13%	163.29	-2.09	(-1.26%)
15	Visa Inc.	V	0.98%	306.87	3.11	(1.02%)
16	Johnson & Johnson	JNJ	0.94%	235.50	0.23	(0.10%)
17	Micron Technology	MU	0.75%	400.91	5.38	(1.36%)
18	Mastercard	MA	0.74%	502.22	3.29	(0.66%)
19	Costco	COST	0.72%	976.25	2.43	(0.25%)
20	Oracle Corporation	ORCL	0.72%	149.66	2.56	(1.74%)
21	Chevron Corporation	CVX	0.68%	205.07	-1.72	(-0.83%)
22	Netflix	NFLX	0.64%	91.61	0.69	(0.76%)
23	Palantir Technologies	PLTR	0.63%	158.43	3.65	(2.36%)
24	AbbVie	ABBV	0.61%	206.16	0.96	(0.47%)
25	Bank of America	BAC	0.58%	48.77	0.63	(1.32%)
26	Advanced Micro Devices	AMD	0.57%	209.00	3.63	(1.77%)
27	Caterpillar Inc.	CAT	0.56%	729.06	12.43	(1.73%)
28	Procter & Gamble	PG	0.56%	143.93	0.77	(0.54%)
29	Home Depot (The)	HD	0.55%	333.36	2.44	(0.74%)
30	Coca-Cola Company (The)	KO	0.54%	75.10	0.43	(0.57%)
31	Cisco	CSCO	0.53%	81.42	0.56	(0.69%)
32	GE Aerospace	GE	0.51%	294.23	3.60	(1.24%)
33	Lam Research	LRCX	0.51%	243.55	4.71	(1.97%)
34	Applied Materials	AMAT	0.50%	381.73	7.74	(2.07%)
35	Merck & Co.	MRK	0.48%	116.97	0.60	(0.52%)
36	Morgan Stanley	MS	0.44%	167.41	1.54	(0.93%)
37	RTX Corporation	RTX	0.44%	194.91	0.91	(0.47%)
38	Philip Morris International	PM	0.42%	163.87	0.00	(0.00%)
39	Goldman Sachs	GS	0.42%	850.63	14.90	(1.78%)
40	GE Vernova	GEV	0.41%	926.05	16.64	(1.83%)
41	UnitedHealth Group	UNH	0.41%	274.46	2.18	(0.80%)
42	Wells Fargo	WFC	0.41%	80.87	1.26	(1.59%)
43	T-Mobile US	TMUS	0.39%	212.51	1.25	(0.59%)
44	IBM	IBM	0.38%	243.25	2.66	(1.11%)
45	Intel	INTC	0.38%	45.58	1.52	(3.45%)
46	Linde plc	LIN	0.37%	483.50	3.67	(0.76%)
47	McDonald's	MCD	0.37%	308.89	1.05	(0.34%)
48	Verizon	VZ	0.36%	51.02	0.11	(0.21%)
49	American Express	AXP	0.35%	305.92	3.92	(1.30%)
50	KLA Corporation	KLAC	0.35%	1600.14	33.95	(2.17%)
51	PepsiCo	PEP	0.34%	150.99	0.40	(0.26%)
52	AT&T	T	0.34%	28.89	0.02	(0.05%)
53	Citigroup	C	0.34%	115.32	1.58	(1.39%)
54	NextEra Energy	NEE	0.32%	92.15	0.53	(0.58%)
55	Amgen	AMGN	0.32%	351.50	3.07	(0.88%)
56	Thermo Fisher Scientific	TMO	0.30%	492.95	2.66	(0.54%)
57	Abbott Laboratories	ABT	0.30%	104.73	0.67	(0.64%)
58	Texas Instruments	TXN	0.30%	196.45	1.82	(0.94%)
59	TJX Companies	TJX	0.29%	159.32	0.94	(0.59%)
60	Walt Disney Company (The)	DIS	0.29%	96.91	0.52	(0.54%)
61	Gilead Sciences	GILD	0.29%	138.10	-0.01	(-0.00%)
62	Salesforce	CRM	0.28%	185.47	2.45	(1.34%)
63	Charles Schwab Corporation	SCHW	0.28%	96.64	0.96	(1.00%)
64	Intuitive Surgical	ISRG	0.28%	476.56	4.65	(0.99%)
65	Arista Networks	ANET	0.28%	133.04	2.24	(1.72%)
66	Amphenol	APH	0.27%	130.65	2.69	(2.10%)
67	Analog Devices	ADI	0.26%	326.37	4.54	(1.41%)
68	Deere & Company	DE	0.26%	588.23	5.21	(0.89%)
69	Boeing	BA	0.26%	198.63	2.22	(1.13%)
70	ConocoPhillips	COP	0.26%	127.61	-1.74	(-1.35%)
71	Pfizer	PFE	0.26%	27.05	0.09	(0.33%)
72	BlackRock	BLK	0.26%	988.70	12.64	(1.29%)
73	Uber	UBER	0.25%	73.14	0.80	(1.11%)
74	AppLovin Corporation	APP	0.25%	443.00	7.09	(1.63%)
75	Eaton Corporation	ETN	0.24%	378.98	4.88	(1.30%)
76	Union Pacific Corporation	UNP	0.24%	240.85	1.18	(0.49%)
77	Honeywell	HON	0.24%	223.25	1.68	(0.76%)
78	Lockheed Martin	LMT	0.23%	612.28	2.11	(0.35%)
79	Qualcomm	QCOM	0.23%	130.13	1.46	(1.13%)
80	Welltower	WELL	0.23%	197.39	0.78	(0.40%)
81	Booking Holdings	BKNG	0.23%	4328.00	37.35	(0.87%)
82	Danaher Corporation	DHR	0.23%	191.79	1.69	(0.89%)
83	Lowe's	LOW	0.22%	236.54	2.11	(0.90%)
84	Palo Alto Networks	PANW	0.21%	159.01	1.80	(1.14%)
85	Chubb Limited	CB	0.21%	327.07	1.46	(0.45%)
86	Stryker Corporation	SYK	0.21%	332.57	4.06	(1.24%)
87	Corning Inc.	GLW	0.21%	146.22	4.22	(2.97%)
88	S&P Global	SPGI	0.21%	418.65	7.45	(1.81%)
89	Prologis	PLD	0.20%	131.91	1.56	(1.19%)
90	Progressive Corporation	PGR	0.20%	207.50	1.29	(0.63%)
91	Intuit	INTU	0.20%	435.27	2.82	(0.65%)
92	Accenture	ACN	0.20%	195.45	1.91	(0.99%)
93	Parker Hannifin	PH	0.20%	934.95	10.37	(1.12%)
94	Bristol Myers Squibb	BMY	0.19%	57.48	0.09	(0.16%)
95	Capital One	COF	0.19%	186.70	2.06	(1.12%)
96	Dell Technologies	DELL	0.19%	179.40	2.49	(1.41%)
97	Vertex Pharmaceuticals	VRTX	0.19%	451.35	2.73	(0.61%)
98	Newmont	NEM	0.19%	104.19	5.17	(5.22%)
99	Medtronic	MDT	0.18%	86.58	0.00	(0.00%)
100	ServiceNow	NOW	0.18%	105.79	1.14	(1.09%)
101	HCA Healthcare	HCA	0.18%	489.22	3.50	(0.72%)
102	Constellation Energy	CEG	0.18%	299.92	5.07	(1.72%)
103	McKesson Corporation	MCK	0.18%	887.00	5.06	(0.57%)
104	CME Group	CME	0.18%	301.95	-0.73	(-0.24%)
105	Vertiv Holdings Co	VRT	0.18%	277.75	6.86	(2.53%)
106	Altria	MO	0.18%	63.51	-0.81	(-1.27%)
107	Starbucks	SBUX	0.18%	92.60	0.62	(0.68%)
108	Comcast	CMCSA	0.18%	29.28	0.06	(0.21%)
109	Southern Company	SO	0.17%	93.98	0.00	(0.00%)
110	Sandisk Corporation	SNDK	0.17%	707.04	4.56	(0.65%)
111	Western Digital	WDC	0.17%	304.15	3.10	(1.03%)
112	Boston Scientific	BSX	0.17%	68.94	0.79	(1.17%)
113	CrowdStrike	CRWD	0.17%	399.75	6.76	(1.72%)
114	Duke Energy	DUK	0.17%	128.15	0.77	(0.61%)
115	Adobe Inc.	ADBE	0.16%	240.29	1.42	(0.60%)
116	Howmet Aerospace	HWM	0.16%	242.20	2.69	(1.12%)
117	Northrop Grumman	NOC	0.16%	681.10	-1.06	(-0.16%)
118	Seagate Technology	STX	0.16%	430.35	5.39	(1.27%)
119	Equinix	EQIX	0.16%	978.32	13.79	(1.43%)
120	Trane Technologies	TT	0.16%	432.70	2.62	(0.61%)
121	General Dynamics	GD	0.16%	346.00	-0.23	(-0.07%)
122	CVS Health	CVS	0.15%	73.17	0.37	(0.50%)
123	Waste Management	WM	0.15%	226.53	1.59	(0.70%)
124	Williams Companies	WMB	0.15%	74.46	0.00	(0.00%)
125	Intercontinental Exchange	ICE	0.15%	155.84	0.02	(0.01%)
126	Quanta Services	PWR	0.15%	588.50	10.06	(1.74%)
127	FedEx	FDX	0.14%	363.01	3.05	(0.85%)
128	Marriott International	MAR	0.14%	324.29	0.00	(0.00%)
129	Blackstone Inc.	BX	0.14%	109.16	1.18	(1.09%)
130	United Parcel Service	UPS	0.14%	99.25	0.81	(0.82%)
131	Marsh & McLennan Companies, Inc.	MRSH	0.14%	173.10	0.00	(0.00%)
132	Freeport-McMoRan	FCX	0.14%	58.22	1.74	(3.07%)
133	PNC Financial Services	PNC	0.14%	207.08	0.73	(0.35%)
134	Johnson Controls	JCI	0.14%	136.43	0.00	(0.00%)
135	Automatic Data Processing	ADP	0.14%	207.14	2.25	(1.10%)
136	KKR	KKR	0.13%	90.91	0.00	(0.00%)
137	Synopsys	SNPS	0.13%	422.94	7.32	(1.76%)
138	BNY Mellon	BK	0.13%	117.67	-0.23	(-0.19%)
139	U.S. Bancorp	USB	0.13%	52.14	0.00	(0.00%)
140	Nike, Inc.	NKE	0.13%	54.17	0.68	(1.28%)
141	American Tower	AMT	0.13%	171.66	1.30	(0.76%)
142	Airbnb	ABNB	0.13%	131.24	1.24	(0.95%)
143	Cadence Design Systems	CDNS	0.13%	284.32	0.00	(0.00%)
144	Regeneron Pharmaceuticals	REGN	0.13%	740.20	-1.49	(-0.20%)
145	3M	MMM	0.13%	147.99	1.32	(0.90%)
146	Sherwin-Williams	SHW	0.13%	312.19	-1.51	(-0.48%)
147	Moody's Corporation	MCO	0.13%	432.44	3.98	(0.93%)
148	Illinois Tool Works	ITW	0.13%	266.86	1.82	(0.69%)
149	Cummins	CMI	0.13%	554.75	0.00	(0.00%)
150	Ecolab	ECL	0.13%	271.61	7.12	(2.69%)
151	EOG Resources	EOG	0.13%	141.69	-0.84	(-0.59%)
152	Kinder Morgan	KMI	0.13%	34.01	0.08	(0.24%)
153	Schlumberger	SLB	0.13%	50.30	-0.21	(-0.42%)
154	Royal Caribbean Group	RCL	0.13%	278.50	5.11	(1.87%)
155	Motorola Solutions	MSI	0.13%	454.75	0.00	(0.00%)
156	O'Reilly Auto Parts	ORLY	0.12%	88.69	0.70	(0.79%)
157	Emerson Electric	EMR	0.12%	131.65	1.50	(1.15%)
158	Phillips 66	PSX	0.12%	184.07	-0.05	(-0.02%)
159	CSX Corporation	CSX	0.12%	39.41	0.54	(1.39%)
160	Mondelez International	MDLZ	0.12%	56.80	-0.38	(-0.66%)
161	Monster Beverage	MNST	0.12%	73.87	0.87	(1.19%)
162	Valero Energy	VLO	0.12%	241.00	-0.75	(-0.31%)
163	Marathon Petroleum	MPC	0.12%	244.00	0.09	(0.04%)
164	CRH plc	CRH	0.12%	107.33	0.81	(0.76%)
165	Cintas	CTAS	0.12%	178.13	0.00	(0.00%)
166	Ross Stores	ROST	0.12%	217.60	1.80	(0.83%)
167	Cigna	CI	0.12%	266.82	0.95	(0.36%)
168	Aon	AON	0.12%	327.03	0.00	(0.00%)
169	American Electric Power	AEP	0.12%	128.80	0.00	(0.00%)
170	General Motors	GM	0.12%	77.09	0.53	(0.69%)
171	Hilton Worldwide	HLT	0.11%	299.91	0.00	(0.00%)
172	Colgate-Palmolive	CL	0.11%	85.46	0.93	(1.10%)
173	DoorDash	DASH	0.11%	156.72	1.99	(1.28%)
174	Warner Bros. Discovery	WBD	0.11%	27.33	0.05	(0.18%)
175	Republic Services	RSG	0.11%	215.27	0.00	(0.00%)
176	TransDigm Group	TDG	0.11%	1162.78	0.00	(0.00%)
177	L3Harris	LHX	0.11%	349.00	-2.42	(-0.69%)
178	Elevance Health	ELV	0.11%	295.26	4.94	(1.70%)
179	Apollo Global Management	APO	0.11%	112.30	1.05	(0.94%)
180	Robinhood Markets, Inc.	HOOD	0.11%	71.83	2.75	(3.97%)
181	Travelers Companies (The)	TRV	0.11%	295.82	2.81	(0.96%)
182	Air Products	APD	0.11%	286.25	0.00	(0.00%)
183	Norfolk Southern Railway	NSC	0.11%	283.64	0.00	(0.00%)
184	Cencora	COR	0.11%	327.27	0.00	(0.00%)
185	Baker Hughes	BKR	0.11%	64.25	0.76	(1.20%)
186	Ciena Corporation	CIEN	0.10%	445.00	15.62	(3.64%)
187	Sempra	SRE	0.10%	96.00	1.00	(1.05%)
188	Paccar	PCAR	0.10%	117.16	1.36	(1.17%)
189	TE Connectivity	TEL	0.10%	206.37	0.00	(0.00%)
190	Digital Realty	DLR	0.10%	175.77	1.06	(0.61%)
191	Occidental Petroleum	OXY	0.10%	59.96	-1.29	(-2.10%)
192	Fortinet	FTNT	0.10%	80.06	0.72	(0.90%)
193	Lumentum Holdings Inc.	LITE	0.10%	826.50	24.51	(3.06%)
194	Simon Property Group	SPG	0.10%	179.54	1.27	(0.72%)
195	Truist Financial	TFC	0.09%	45.78	0.46	(1.02%)
196	Realty Income	O	0.09%	60.94	0.48	(0.79%)
197	ONEOK	OKE	0.09%	88.76	-2.18	(-2.40%)
198	Monolithic Power Systems	MPWR	0.09%	1133.82	32.23	(2.93%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	216.28	0.00	(0.00%)
200	AutoZone	AZO	0.09%	3345.84	0.00	(0.00%)
201	Diamondback Energy	FANG	0.09%	195.06	-2.00	(-1.01%)
202	Corteva	CTVA	0.09%	81.08	0.50	(0.63%)
203	Aflac	AFL	0.09%	104.96	-1.24	(-1.17%)
204	Allstate	ALL	0.09%	208.04	0.73	(0.35%)
205	Dominion Energy	D	0.09%	60.83	0.56	(0.93%)
206	Coherent, Inc.	COHR	0.09%	282.14	9.81	(3.60%)
207	Target Corporation	TGT	0.09%	116.50	0.58	(0.50%)
208	Targa Resources	TRGP	0.09%	245.38	-0.72	(-0.29%)
209	Vistra Corp.	VST	0.09%	155.13	2.41	(1.58%)
210	Fastenal	FAST	0.09%	45.59	0.70	(1.55%)
211	Keysight Technologies	KEYS	0.09%	304.76	6.19	(2.07%)
212	Comfort Systems USA, Inc.	FIX	0.09%	1479.75	18.23	(1.25%)
213	Teradyne	TER	0.09%	327.84	7.70	(2.41%)
214	Autodesk	ADSK	0.08%	240.95	1.56	(0.65%)
215	Electronic Arts	EA	0.08%	202.85	1.23	(0.61%)
216	W. W. Grainger	GWW	0.08%	1063.22	-2.18	(-0.20%)
217	Ametek	AME	0.08%	216.98	-0.00	(-0.00%)
218	NXP Semiconductors	NXPI	0.08%	196.53	0.13	(0.06%)
219	Coinbase Global	COIN	0.08%	186.44	5.41	(2.99%)
220	Carrier Global	CARR	0.08%	58.75	0.17	(0.29%)
221	Zoetis	ZTS	0.08%	116.00	0.07	(0.06%)
222	Cardinal Health	CAH	0.08%	206.96	-0.27	(-0.13%)
223	Xcel Energy	XEL	0.08%	77.96	0.00	(0.00%)
224	Exelon	EXC	0.08%	47.29	0.00	(0.00%)
225	Nasdaq, Inc.	NDAQ	0.08%	84.94	0.66	(0.78%)
226	Ford Motor Company	F	0.08%	11.99	0.15	(1.26%)
227	United Rentals	URI	0.08%	755.36	8.51	(1.14%)
228	Edwards Lifesciences	EW	0.08%	81.69	0.00	(0.00%)
229	Public Storage	PSA	0.08%	267.94	0.00	(0.00%)
230	Garmin	GRMN	0.08%	244.25	3.14	(1.30%)
231	Entergy	ETR	0.08%	102.52	0.00	(0.00%)
232	MetLife	MET	0.08%	70.48	0.59	(0.84%)
233	Idexx Laboratories	IDXX	0.08%	570.21	0.00	(0.00%)
234	Delta Air Lines	DAL	0.07%	68.05	1.40	(2.10%)
235	Becton Dickinson	BDX	0.07%	155.91	-0.01	(-0.00%)
236	Kroger	KR	0.07%	72.17	0.29	(0.40%)
237	Yum! Brands	YUM	0.07%	159.43	0.00	(0.00%)
238	Datadog	DDOG	0.07%	124.20	1.63	(1.33%)
239	Carvana Co.	CVNA	0.07%	307.00	6.03	(2.00%)
240	Hershey Company (The)	HSY	0.07%	215.27	0.07	(0.03%)
241	Chipotle Mexican Grill	CMG	0.07%	33.07	0.31	(0.95%)
242	Wabtec	WAB	0.07%	247.84	2.22	(0.91%)
243	Fifth Third Bancorp	FITB	0.07%	46.56	0.57	(1.24%)
244	PayPal	PYPL	0.07%	44.86	0.65	(1.46%)
245	Ameriprise Financial	AMP	0.07%	448.17	0.00	(0.00%)
246	Rockwell Automation	ROK	0.07%	361.22	0.00	(0.00%)
247	EQT Corporation	EQT	0.07%	64.93	-0.40	(-0.61%)
248	eBay	EBAY	0.07%	89.89	0.79	(0.89%)
249	D. R. Horton	DHI	0.07%	138.88	0.54	(0.39%)
250	Public Service Enterprise Group	PEG	0.07%	80.19	0.00	(0.00%)
251	American International Group	AIG	0.07%	74.42	0.08	(0.10%)
252	Sysco	SYY	0.07%	82.99	0.65	(0.79%)
253	Consolidated Edison	ED	0.07%	109.78	-0.10	(-0.09%)
254	MSCI	MSCI	0.07%	537.44	-0.21	(-0.04%)
255	CBRE Group	CBRE	0.07%	132.92	0.00	(0.00%)
256	Ventas	VTR	0.06%	82.18	0.00	(0.00%)
257	Old Dominion	ODFL	0.06%	186.93	1.90	(1.03%)
258	PG&E Corporation	PCG	0.06%	17.34	0.00	(0.00%)
259	Hartford (The)	HIG	0.06%	136.23	0.82	(0.61%)
260	Las Vegas Sands	LVS	0.06%	55.38	0.48	(0.87%)
261	Axon Enterprise	AXON	0.06%	462.00	5.40	(1.18%)
262	Nucor	NUE	0.06%	162.74	0.00	(0.00%)
263	Texas Pacific Land Corporation	TPL	0.06%	537.50	2.24	(0.42%)
264	WEC Energy Group	WEC	0.06%	113.08	0.00	(0.00%)
265	Block, Inc.	XYZ	0.06%	61.10	1.21	(2.03%)
266	Carnival	CCL	0.06%	26.14	0.68	(2.65%)
267	Take-Two Interactive	TTWO	0.06%	194.52	3.15	(1.65%)
268	Microchip Technology	MCHP	0.06%	66.32	0.69	(1.05%)
269	Live Nation Entertainment	LYV	0.06%	152.82	0.12	(0.08%)
270	Roper Technologies	ROP	0.06%	348.04	2.11	(0.61%)
271	Keurig Dr Pepper	KDP	0.06%	26.21	0.00	(0.00%)
272	Vulcan Materials Company	VMC	0.06%	271.06	4.37	(1.64%)
273	State Street Corporation	STT	0.06%	125.65	-0.63	(-0.50%)
274	Martin Marietta Materials	MLM	0.06%	576.18	0.00	(0.00%)
275	Archer Daniels Midland	ADM	0.06%	72.00	0.56	(0.79%)
276	Crown Castle	CCI	0.06%	78.59	0.00	(0.01%)
277	EMCOR Group, Inc.	EME	0.06%	767.34	6.07	(0.80%)
278	EchoStar Corporation	SATS	0.06%	117.83	6.99	(6.30%)
279	Kenvue	KVUE	0.06%	17.55	0.00	(0.00%)
280	Workday, Inc.	WDAY	0.06%	130.15	0.86	(0.67%)
281	Arch Capital Group	ACGL	0.06%	93.69	0.09	(0.10%)
282	Prudential Financial	PRU	0.06%	95.60	0.80	(0.84%)
283	ResMed	RMD	0.06%	228.19	0.00	(0.00%)
284	Agilent Technologies	A	0.05%	116.58	2.38	(2.08%)
285	Kimberly-Clark	KMB	0.05%	99.03	0.11	(0.12%)
286	GE HealthCare	GEHC	0.05%	71.75	0.79	(1.11%)
287	NRG Energy	NRG	0.05%	153.88	2.75	(1.82%)
288	Paychex	PAYX	0.05%	90.73	0.12	(0.13%)
289	Ingersoll Rand	IR	0.05%	83.15	0.00	(0.00%)
290	Huntington Bancshares	HBAN	0.05%	15.76	0.28	(1.81%)
291	Hewlett Packard Enterprise	HPE	0.05%	24.16	0.26	(1.10%)
292	Copart	CPRT	0.05%	33.13	0.28	(0.87%)
293	Halliburton	HAL	0.05%	37.94	-0.17	(-0.44%)
294	United Airlines Holdings	UAL	0.05%	96.19	2.63	(2.81%)
295	Devon Energy	DVN	0.05%	49.63	-0.65	(-1.28%)
296	Otis Worldwide	OTIS	0.05%	78.75	0.76	(0.97%)
297	Fiserv, Inc.	FISV	0.05%	56.80	0.46	(0.82%)
298	M&T Bank	MTB	0.05%	203.78	0.00	(0.00%)
299	Interactive Brokers Group	IBKR	0.05%	67.63	1.50	(2.28%)
300	Atmos Energy	ATO	0.05%	181.57	0.00	(0.00%)
301	Iron Mountain	IRM	0.05%	101.33	0.62	(0.61%)
302	Tapestry, Inc.	TPR	0.05%	147.97	3.95	(2.75%)
303	DTE Energy	DTE	0.05%	143.32	0.00	(0.00%)
304	Ameren	AEE	0.05%	107.69	0.00	(0.00%)
305	Cboe Global Markets	CBOE	0.05%	283.09	0.00	(0.00%)
306	Waters Corporation	WAT	0.05%	301.92	0.00	(0.00%)
307	Jabil	JBL	0.05%	280.08	2.70	(0.97%)
308	Expedia Group	EXPE	0.05%	241.00	4.01	(1.69%)
309	Xylem Inc.	XYL	0.05%	121.08	0.63	(0.53%)
310	Vici Properties	VICI	0.05%	27.51	0.21	(0.76%)
311	Dover Corporation	DOV	0.05%	215.58	0.00	(0.00%)
312	Teledyne Technologies	TDY	0.05%	626.06	0.00	(0.00%)
313	IQVIA	IQV	0.05%	171.30	5.21	(3.14%)
314	Raymond James Financial	RJF	0.05%	145.37	0.00	(0.00%)
315	Cognizant	CTSH	0.05%	59.74	-0.50	(-0.84%)
316	FirstEnergy	FE	0.05%	49.16	0.00	(0.00%)
317	PPL Corporation	PPL	0.05%	37.10	0.04	(0.10%)
318	Willis Towers Watson	WTW	0.05%	293.36	0.00	(0.00%)
319	Dow Inc.	DOW	0.05%	38.39	0.08	(0.22%)
320	Edison International	EIX	0.05%	71.71	0.43	(0.60%)
321	Extra Space Storage	EXR	0.05%	129.79	0.00	(0.00%)
322	CenterPoint Energy	CNP	0.05%	41.88	0.00	(0.00%)
323	Hubbell Incorporated	HUBB	0.05%	510.12	4.50	(0.89%)
324	Charter Communications	CHTR	0.04%	216.95	-0.65	(-0.30%)
325	Verisk Analytics	VRSK	0.04%	195.91	1.18	(0.61%)
326	Biogen	BIIB	0.04%	184.00	0.06	(0.03%)
327	Constellation Brands	STZ	0.04%	153.15	0.47	(0.31%)
328	Coterra	CTRA	0.04%	34.93	-0.09	(-0.26%)
329	Dollar General	DG	0.04%	120.06	2.18	(1.85%)
330	Expand Energy	EXE	0.04%	109.47	-0.22	(-0.20%)
331	Estée Lauder Companies (The)	EL	0.04%	72.39	0.91	(1.27%)
332	American Water Works	AWK	0.04%	133.93	0.35	(0.26%)
333	Northern Trust	NTRS	0.04%	140.37	0.00	(0.00%)
334	Fidelity National Information Services	FIS	0.04%	50.13	0.99	(2.02%)
335	Dexcom	DXCM	0.04%	66.90	0.30	(0.45%)
336	Rollins, Inc.	ROL	0.04%	53.29	0.00	(0.00%)
337	Mettler Toledo	MTD	0.04%	1266.00	1.54	(0.12%)
338	Kraft Heinz	KHC	0.04%	21.55	0.23	(1.07%)
339	Citizens Financial Group	CFG	0.04%	59.89	0.95	(1.62%)
340	Qnity Electronics	Q	0.04%	121.00	2.66	(2.25%)
341	Eversource Energy	ES	0.04%	67.47	0.00	(0.00%)
342	Cincinnati Financial	CINF	0.04%	161.40	3.13	(1.98%)
343	ON Semiconductor	ON	0.04%	63.23	0.89	(1.44%)
344	Steel Dynamics	STLD	0.04%	170.00	0.30	(0.18%)
345	W. R. Berkley Corporation	WRB	0.04%	65.42	0.39	(0.60%)
346	LyondellBasell	LYB	0.04%	75.17	-0.84	(-1.11%)
347	Bunge Global	BG	0.04%	124.84	0.75	(0.61%)
348	Tractor Supply	TSCO	0.04%	45.77	0.27	(0.60%)
349	Ares Management Corporation	ARES	0.04%	107.04	1.00	(0.95%)
350	Fair Isaac	FICO	0.04%	1002.98	7.98	(0.80%)
351	Synchrony Financial	SYF	0.04%	67.48	0.21	(0.31%)
352	Omnicom Group	OMC	0.04%	75.39	0.00	(0.00%)
353	CMS Energy	CMS	0.04%	75.34	0.00	(0.00%)
354	Lennar	LEN	0.04%	93.08	0.70	(0.75%)
355	PPG Industries	PPG	0.04%	102.74	-0.68	(-0.66%)
356	Ulta Beauty	ULTA	0.04%	517.30	2.08	(0.40%)
357	AvalonBay Communities	AVB	0.04%	163.56	0.00	(0.00%)
358	Darden Restaurants	DRI	0.04%	198.97	-1.55	(-0.77%)
359	PulteGroup	PHM	0.04%	119.35	1.26	(1.07%)
360	Brown & Brown	BRO	0.04%	67.00	0.50	(0.76%)
361	Church & Dwight	CHD	0.04%	94.71	0.84	(0.89%)
362	Verisign	VRSN	0.04%	243.00	1.86	(0.77%)
363	Equity Residential	EQR	0.04%	58.67	0.00	(0.00%)
364	Regions Financial Corporation	RF	0.04%	25.64	0.00	(0.00%)
365	Loews Corporation	L	0.04%	107.14	0.00	(0.00%)
366	LabCorp	LH	0.04%	266.12	0.00	(0.00%)
367	KeyCorp	KEY	0.04%	20.07	0.25	(1.26%)
368	NiSource	NI	0.04%	45.68	0.00	(0.00%)
369	Veralto	VLTO	0.04%	88.13	1.27	(1.46%)
370	Steris	STE	0.04%	221.73	0.00	(0.00%)
371	Williams-Sonoma	WSM	0.04%	181.64	0.55	(0.30%)
372	Tyson Foods	TSN	0.04%	61.20	0.31	(0.51%)
373	Quest Diagnostics	DGX	0.04%	196.08	-0.00	(-0.00%)
374	Albemarle Corporation	ALB	0.04%	180.81	3.75	(2.12%)
375	Dollar Tree	DLTR	0.04%	107.36	0.83	(0.77%)
376	Smurfit WestRock	SW	0.04%	40.32	0.46	(1.16%)
377	First Solar	FSLR	0.04%	196.19	3.34	(1.73%)
378	Ralph Lauren Corporation	RL	0.03%	347.50	4.00	(1.16%)
379	NetApp	NTAP	0.03%	105.02	0.71	(0.68%)
380	Humana	HUM	0.03%	172.51	0.28	(0.17%)
381	Moderna	MRNA	0.03%	52.12	0.78	(1.53%)
382	Equifax	EFX	0.03%	171.65	2.15	(1.27%)
383	Leidos	LDOS	0.03%	159.25	0.26	(0.16%)
384	Southwest Airlines	LUV	0.03%	40.76	0.93	(2.33%)
385	Corpay	CPAY	0.03%	293.83	0.00	(0.00%)
386	Global Payments	GPN	0.03%	72.11	1.14	(1.60%)
387	General Mills	GIS	0.03%	37.08	0.28	(0.76%)
388	C.H. Robinson	CHRW	0.03%	166.71	-2.49	(-1.47%)
389	J.B. Hunt	JBHT	0.03%	207.78	2.64	(1.29%)
390	T. Rowe Price	TROW	0.03%	89.52	0.72	(0.81%)
391	International Paper	IP	0.03%	36.62	0.48	(1.34%)
392	Broadridge Financial Solutions	BR	0.03%	164.63	0.00	(0.00%)
393	Packaging Corporation of America	PKG	0.03%	213.50	-0.00	(-0.00%)
394	Principal Financial Group	PFG	0.03%	87.72	0.00	(0.00%)
395	Expeditors International	EXPD	0.03%	141.97	0.00	(0.00%)
396	Snap-on	SNA	0.03%	363.08	0.00	(0.00%)
397	Lululemon Athletica	LULU	0.03%	162.72	1.77	(1.10%)
398	CF Industries	CF	0.03%	122.42	-4.50	(-3.55%)
399	DuPont	DD	0.03%	45.49	0.16	(0.36%)
400	Amcor	AMCR	0.03%	40.20	1.07	(2.74%)
401	Evergy	EVRG	0.03%	79.93	0.00	(0.00%)
402	Incyte	INCY	0.03%	91.07	0.45	(0.49%)
403	NVR, Inc.	NVR	0.03%	6499.93	0.00	(0.00%)
404	Alliant Energy	LNT	0.03%	69.66	0.00	(0.00%)
405	West Pharmaceutical Services	WST	0.03%	245.27	0.00	(0.00%)
406	SBA Communications	SBAC	0.03%	166.76	0.00	(0.00%)
407	CoStar Group	CSGP	0.03%	41.80	0.34	(0.83%)
408	International Flavors & Fragrances	IFF	0.03%	67.90	0.00	(0.00%)
409	HP Inc.	HPQ	0.03%	18.96	0.07	(0.37%)
410	PTC Inc.	PTC	0.03%	142.96	0.00	(0.00%)
411	Zimmer Biomet	ZBH	0.03%	86.84	0.53	(0.61%)
412	Weyerhaeuser	WY	0.03%	23.54	0.00	(0.00%)
413	Fortive	FTV	0.03%	54.90	-0.00	(-0.00%)
414	Hologic	HOLX	0.03%	75.55	0.00	(0.00%)
415	Akamai Technologies	AKAM	0.03%	114.69	0.19	(0.16%)
416	Lennox International	LII	0.03%	476.97	0.00	(0.00%)
417	F5, Inc.	FFIV	0.03%	292.50	3.46	(1.20%)
418	Centene Corporation	CNC	0.03%	32.98	0.00	(0.00%)
419	CDW	CDW	0.03%	123.92	2.02	(1.66%)
420	Insulet Corporation	PODD	0.03%	225.50	0.00	(0.00%)
421	Ball Corporation	BALL	0.03%	59.52	0.40	(0.67%)
422	Textron	TXT	0.03%	90.58	0.00	(0.00%)
423	Huntington Ingalls Industries	HII	0.03%	401.31	-0.77	(-0.19%)
424	Essex Property Trust	ESS	0.03%	243.50	0.00	(0.00%)
425	Invitation Homes	INVH	0.03%	25.28	0.27	(1.08%)
426	Aptiv	APTV	0.03%	72.26	1.34	(1.89%)
427	Viatris	VTRS	0.03%	13.36	0.00	(0.00%)
428	Trimble Inc.	TRMB	0.03%	65.38	0.00	(0.00%)
429	Jacobs Solutions	J	0.03%	129.66	0.78	(0.61%)
430	Kimco Realty	KIM	0.03%	22.56	0.00	(0.00%)
431	TKO Group Holdings	TKO	0.03%	193.75	0.28	(0.14%)
432	Nordson Corporation	NDSN	0.03%	270.46	1.27	(0.47%)
433	Tyler Technologies	TYL	0.02%	345.00	6.73	(1.99%)
434	Deckers Brands	DECK	0.02%	103.71	2.32	(2.29%)
435	Genuine Parts Company	GPC	0.02%	103.63	0.62	(0.60%)
436	IDEX Corporation	IEX	0.02%	192.88	-0.00	(-0.00%)
437	Pentair	PNR	0.02%	87.58	0.00	(0.00%)
438	APA Corporation	APA	0.02%	40.40	-0.40	(-0.98%)
439	Mid-America Apartment Communities	MAA	0.02%	121.81	0.00	(0.00%)
440	McCormick & Company	MKC	0.02%	52.38	0.27	(0.53%)
441	Cooper Companies (The)	COO	0.02%	70.81	0.32	(0.45%)
442	Supermicro	SMCI	0.02%	22.84	0.61	(2.74%)
443	Regency Centers	REG	0.02%	74.58	0.00	(0.00%)
444	Host Hotels & Resorts	HST	0.02%	19.30	0.33	(1.76%)
445	Everest Group	EG	0.02%	323.77	0.00	(0.00%)
446	Hasbro	HAS	0.02%	92.60	0.00	(0.00%)
447	Best Buy	BBY	0.02%	62.27	0.56	(0.90%)
448	Align Technology	ALGN	0.02%	179.34	0.00	(0.00%)
449	Avery Dennison	AVY	0.02%	165.92	0.00	(0.00%)
450	Erie Indemnity	ERIE	0.02%	240.53	0.00	(0.00%)
451	Clorox	CLX	0.02%	104.00	0.93	(0.90%)
452	Allegion	ALLE	0.02%	145.73	0.00	(0.00%)
453	Hormel Foods	HRL	0.02%	22.77	0.12	(0.53%)
454	Franklin Resources	BEN	0.02%	23.94	0.27	(1.16%)
455	Masco	MAS	0.02%	61.17	0.80	(1.32%)
456	Generac	GNRC	0.02%	211.74	2.53	(1.21%)
457	Domino's	DPZ	0.02%	362.29	2.20	(0.61%)
458	Gen Digital	GEN	0.02%	19.95	0.18	(0.89%)
459	Pinnacle West	PNW	0.02%	97.92	-0.00	(-0.00%)
460	Fox Corporation (Class B)	FOX	0.02%	52.62	0.10	(0.19%)
461	Fox Corporation (Class A)	FOXA	0.02%	58.76	0.00	(0.00%)
462	Healthpeak Properties	DOC	0.02%	16.70	0.00	(0.00%)
463	Jack Henry & Associates	JKHY	0.02%	158.87	0.00	(0.00%)
464	Universal Health Services	UHS	0.02%	185.26	-0.66	(-0.36%)
465	Stanley Black & Decker	SWK	0.02%	72.26	0.68	(0.95%)
466	UDR, Inc.	UDR	0.02%	34.11	0.00	(0.00%)
467	Solventum	SOLV	0.02%	64.03	0.00	(0.00%)
468	Globe Life	GL	0.02%	138.58	0.00	(0.00%)
469	Invesco	IVZ	0.02%	24.44	0.46	(1.92%)
470	Assurant	AIZ	0.02%	217.52	0.00	(0.00%)
471	The Trade Desk, Inc.	TTD	0.02%	22.66	0.32	(1.43%)
472	Wynn Resorts	WYNN	0.02%	102.77	0.00	(0.00%)
473	GoDaddy	GDDY	0.02%	80.31	0.00	(0.00%)
474	Gartner	IT	0.02%	151.38	0.00	(0.00%)
475	Brown–Forman	BF.B	0.02%	22.85	0.05	(0.22%)
476	Zebra Technologies	ZBRA	0.02%	212.50	5.01	(2.41%)
477	J.M. Smucker Company (The)	SJM	0.02%	97.37	0.51	(0.53%)
478	Paramount Skydance Corp	PSKY	0.02%	9.29	0.12	(1.25%)
479	DaVita	DVA	0.02%	153.28	0.00	(0.00%)
480	Camden Property Trust	CPT	0.02%	97.43	-0.48	(-0.49%)
481	AES Corporation	AES	0.02%	14.11	-0.02	(-0.14%)
482	Revvity	RVTY	0.02%	87.46	0.00	(0.00%)
483	MGM Resorts	MGM	0.02%	37.47	0.36	(0.97%)
484	Builders FirstSource	BLDR	0.02%	83.94	0.00	(0.00%)
485	Norwegian Cruise Line Holdings	NCLH	0.02%	20.15	0.49	(2.49%)
486	A. O. Smith	AOS	0.02%	65.45	0.00	(0.01%)
487	Federal Realty Investment Trust	FRT	0.01%	103.12	0.00	(0.00%)
488	News Corp (Class A)	NWSA	0.01%	24.10	0.13	(0.55%)
489	Baxter International	BAX	0.01%	16.80	0.08	(0.48%)
490	Henry Schein	HSIC	0.01%	74.02	0.00	(0.00%)
491	BXP, Inc.	BXP	0.01%	52.90	0.00	(0.00%)
492	Skyworks Solutions	SWKS	0.01%	55.37	0.01	(0.01%)
493	Alexandria Real Estate Equities	ARE	0.01%	47.38	0.00	(0.00%)
494	Bio-Techne	TECH	0.01%	52.20	-0.23	(-0.44%)
495	Mosaic Company (The)	MOS	0.01%	25.43	0.23	(0.89%)
496	Charles River Laboratories	CRL	0.01%	159.19	0.00	(0.00%)
497	Molson Coors Beverage Company	TAP	0.01%	41.60	0.44	(1.06%)
498	Pool Corporation	POOL	0.01%	204.50	1.26	(0.62%)
499	Conagra Brands	CAG	0.01%	15.64	0.08	(0.49%)
500	FactSet	FDS	0.01%	198.50	1.10	(0.56%)
501	EPAM Systems	EPAM	0.01%	134.75	1.71	(1.29%)
502	Campbell Soup Company	CPB	0.01%	20.91	0.00	(0.00%)
503	News Corp (Class B)	NWS	0.01%	27.36	0.18	(0.68%)

Stock Index ETFs

SPY	S&P 500 ETF	660.34	7.16	(1.10%)
QQQ	Nasdaq 100 ETF	591.40	7.42	(1.27%)
DIA	Dow Jones ETF	466.25	5.08	(1.10%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $60.15T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown