S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

# Company Symbol Weight       Price Chg % Chg
1 Nvidia NVDA 7.33%   188.31 -2.22 (-1.17%)
2 Apple Inc. AAPL 6.44%   272.35 -1.05 (-0.38%)
3 Microsoft MSFT 5.78%   486.14 -1.57 (-0.32%)
4 Amazon AMZN 3.98%   232.33 -0.19 (-0.08%)
5 Alphabet Inc. (Class A) GOOGL 3.12%   311.81 -1.70 (-0.54%)
6 Alphabet Inc. (Class C) GOOG 2.91%   313.27 -1.69 (-0.54%)
7 Meta Platforms META 2.66%   660.28 -3.01 (-0.45%)
8 Broadcom AVGO 2.65%   348.82 -3.31 (-0.94%)
9 Tesla, Inc. TSLA 2.50%   469.16 -6.03 (-1.27%)
10 Berkshire Hathaway BRK.B 1.72%   498.56 0.26 (0.05%)
11 Lilly (Eli) LLY 1.54%   1,077.65 -0.10 (-0.01%)
12 JPMorgan Chase JPM 1.43%   327.80 -0.11 (-0.03%)
13 Walmart WMT 1.43%   111.84 0.10 (0.09%)
14 Visa Inc. V 1.09%   354.78 -0.23 (-0.06%)
15 Oracle Corporation ORCL 0.89%   193.91 -4.08 (-2.06%)
16 Mastercard MA 0.84%   581.26 1.65 (0.29%)
17 ExxonMobil XOM 0.81%   120.12 1.00 (0.84%)
18 Johnson & Johnson JNJ 0.80%   208.40 0.77 (0.37%)
19 Palantir Technologies PLTR 0.71%   186.57 -2.14 (-1.14%)
20 Bank of America BAC 0.66%   56.20 0.02 (0.04%)
21 AbbVie ABBV 0.65%   230.49 0.51 (0.22%)
22 Netflix NFLX 0.64%   94.25 -0.22 (-0.23%)
23 Costco COST 0.62%   874.60 1.25 (0.14%)
24 Home Depot (The) HD 0.56%   349.23 -0.55 (-0.16%)
25 Advanced Micro Devices AMD 0.56%   213.03 -1.96 (-0.91%)
26 Procter & Gamble PG 0.54%   144.87 0.13 (0.09%)
27 GE Aerospace GE 0.53%   314.46 -0.68 (-0.22%)
28 Micron Technology MU 0.51%   280.96 -3.83 (-1.34%)
29 Cisco CSCO 0.49%   78.13 -0.03 (-0.04%)
30 Chevron Corporation CVX 0.48%   150.85 0.83 (0.55%)
31 Coca-Cola Company (The) KO 0.48%   69.96 0.08 (0.12%)
32 UnitedHealth Group UNH 0.48%   330.50 -1.33 (-0.40%)
33 Wells Fargo WFC 0.48%   95.27 0.00 (0.01%)
34 Morgan Stanley MS 0.46%   181.40 -0.47 (-0.26%)
35 IBM IBM 0.46%   304.28 -0.81 (-0.27%)
36 Goldman Sachs GS 0.44%   907.27 0.23 (0.03%)
37 Caterpillar Inc. CAT 0.44%   581.01 -1.99 (-0.34%)
38 Merck & Co. MRK 0.42%   106.71 -0.07 (-0.07%)
39 American Express AXP 0.42%   381.63 0.58 (0.15%)
40 Philip Morris International PM 0.40%   161.10 0.05 (0.03%)
41 Salesforce CRM 0.40%   265.19 -0.89 (-0.33%)
42 RTX Corporation RTX 0.40%   185.28 0.11 (0.06%)
43 AppLovin Corporation APP 0.38%   709.45 -4.78 (-0.67%)
44 T-Mobile US TMUS 0.36%   200.38 -0.62 (-0.31%)
45 Lam Research LRCX 0.36%   176.60 -1.47 (-0.83%)
46 McDonald's MCD 0.35%   310.94 0.26 (0.08%)
47 Thermo Fisher Scientific TMO 0.35%   580.39 -0.35 (-0.06%)
48 Abbott Laboratories ABT 0.35%   124.98 0.13 (0.11%)
49 Citigroup C 0.34%   120.31 -0.11 (-0.10%)
50 Applied Materials AMAT 0.33%   259.45 -2.45 (-0.94%)
51 Intuitive Surgical ISRG 0.33%   576.98 -0.83 (-0.14%)
52 Walt Disney Company (The) DIS 0.32%   113.51 -0.06 (-0.05%)
53 Linde plc LIN 0.32%   424.69 -0.08 (-0.02%)
54 PepsiCo PEP 0.32%   144.13 0.34 (0.24%)
55 Intuit INTU 0.30%   673.54 -3.01 (-0.44%)
56 Qualcomm QCOM 0.30%   173.68 -1.13 (-0.65%)
57 Charles Schwab Corporation SCHW 0.29%   101.49 -0.41 (-0.40%)
58 Amgen AMGN 0.29%   333.97 1.04 (0.31%)
59 GE Vernova GEV 0.29%   661.32 -2.14 (-0.32%)
60 Booking Holdings BKNG 0.28%   5,426.84 -13.30 (-0.24%)
61 AT&T T 0.28%   24.65 0.00 (0.00%)
62 TJX Companies TJX 0.28%   156.95 -0.16 (-0.10%)
63 Intel INTC 0.28%   36.20 0.00 (0.00%)
64 Verizon VZ 0.27%   40.49 0.01 (0.02%)
65 BlackRock BLK 0.27%   1,088.21 0.10 (0.01%)
66 Boeing BA 0.27%   215.38 -1.06 (-0.49%)
67 NextEra Energy NEE 0.27%   80.68 0.27 (0.34%)
68 Uber UBER 0.27%   80.83 -0.44 (-0.54%)
69 KLA Corporation KLAC 0.27%   1,273.80 -5.80 (-0.45%)
70 Amphenol APH 0.27%   136.15 -1.28 (-0.93%)
71 Accenture ACN 0.27%   270.14 -0.95 (-0.35%)
72 Arista Networks ANET 0.26%   131.38 -0.46 (-0.35%)
73 Danaher Corporation DHR 0.26%   229.43 -0.89 (-0.39%)
74 Texas Instruments TXN 0.26%   176.69 -0.19 (-0.11%)
75 S&P Global SPGI 0.26%   530.04 0.59 (0.11%)
76 ServiceNow NOW 0.25%   153.33 -0.56 (-0.36%)
77 Capital One COF 0.25%   249.51 0.19 (0.08%)
78 Gilead Sciences GILD 0.25%   124.72 0.02 (0.01%)
79 Adobe Inc. ADBE 0.24%   353.57 -0.23 (-0.07%)
80 Pfizer PFE 0.23%   25.03 -0.07 (-0.26%)
81 Boston Scientific BSX 0.23%   95.85 -0.21 (-0.22%)
82 Union Pacific Corporation UNP 0.22%   234.61 1.17 (0.50%)
83 Lowe's LOW 0.22%   244.42 -0.08 (-0.03%)
84 Analog Devices ADI 0.22%   278.87 2.03 (0.73%)
85 Stryker Corporation SYK 0.22%   354.40 0.18 (0.05%)
86 Progressive Corporation PGR 0.21%   228.36 1.23 (0.54%)
87 Palo Alto Networks PANW 0.21%   188.28 -0.17 (-0.09%)
88 Welltower WELL 0.21%   188.25 0.38 (0.20%)
89 Deere & Company DE 0.20%   468.86 -0.07 (-0.02%)
90 Honeywell HON 0.20%   197.37 0.00 (0.00%)
91 Eaton Corporation ETN 0.20%   321.50 -0.68 (-0.21%)
92 Medtronic MDT 0.20%   96.44 -0.08 (-0.09%)
93 Chubb Limited CB 0.20%   313.89 0.42 (0.13%)
94 CrowdStrike CRWD 0.19%   478.61 -2.58 (-0.54%)
95 Prologis PLD 0.19%   129.35 0.64 (0.50%)
96 Blackstone Inc. BX 0.19%   155.16 -0.25 (-0.16%)
97 Vertex Pharmaceuticals VRTX 0.19%   461.00 -1.90 (-0.41%)
98 KKR KKR 0.19%   130.87 0.46 (0.35%)
99 ConocoPhillips COP 0.18%   91.96 0.41 (0.45%)
100 Parker Hannifin PH 0.18%   890.00 1.92 (0.22%)
101 Constellation Energy CEG 0.18%   359.03 -1.44 (-0.40%)
102 Lockheed Martin LMT 0.18%   483.74 0.71 (0.15%)
103 Newmont NEM 0.18%   102.57 -3.21 (-3.04%)
104 Bristol Myers Squibb BMY 0.18%   54.82 0.18 (0.33%)
105 HCA Healthcare HCA 0.17%   477.51 0.38 (0.08%)
106 Comcast CMCSA 0.17%   29.76 0.10 (0.34%)
107 Robinhood Markets, Inc. HOOD 0.17%   116.57 -1.56 (-1.32%)
108 Automatic Data Processing ADP 0.17%   258.75 -0.09 (-0.03%)
109 McKesson Corporation MCK 0.16%   830.50 2.24 (0.27%)
110 CVS Health CVS 0.16%   79.69 0.08 (0.09%)
111 CME Group CME 0.16%   279.61 2.88 (1.04%)
112 DoorDash DASH 0.16%   232.87 -1.08 (-0.46%)
113 Altria MO 0.16%   57.70 0.09 (0.16%)
114 Starbucks SBUX 0.15%   85.08 -0.00 (-0.01%)
115 Southern Company SO 0.15%   87.45 0.28 (0.32%)
116 Moody's Corporation MCO 0.15%   522.22 2.18 (0.42%)
117 Intercontinental Exchange ICE 0.15%   162.12 -1.41 (-0.86%)
118 General Dynamics GD 0.15%   342.00 -0.20 (-0.06%)
119 Marsh McLennan MMC 0.15%   187.10 0.09 (0.05%)
120 Duke Energy DUK 0.15%   117.49 0.31 (0.26%)
121 Synopsys SNPS 0.14%   473.25 -3.89 (-0.82%)
122 Nike, Inc. NKE 0.14%   60.58 -0.35 (-0.58%)
123 Waste Management WM 0.14%   221.33 0.22 (0.10%)
124 Cadence Design Systems CDNS 0.14%   318.55 -0.34 (-0.11%)
125 Trane Technologies TT 0.14%   391.02 -1.57 (-0.40%)
126 3M MMM 0.14%   162.55 0.47 (0.29%)
127 CRH plc CRH 0.14%   128.91 -0.03 (-0.03%)
128 U.S. Bancorp USB 0.14%   55.06 0.06 (0.12%)
129 Howmet Aerospace HWM 0.14%   212.22 1.00 (0.47%)
130 Apollo Global Management APO 0.14%   147.00 -1.53 (-1.03%)
131 United Parcel Service UPS 0.14%   100.51 -0.03 (-0.03%)
132 Dell Technologies DELL 0.14%   128.25 -0.99 (-0.77%)
133 Marriott International MAR 0.14%   315.54 -0.04 (-0.01%)
134 PNC Financial Services PNC 0.13%   214.72 0.83 (0.39%)
135 Airbnb ABNB 0.13%   136.84 0.02 (0.01%)
136 Northrop Grumman NOC 0.13%   578.80 1.43 (0.25%)
137 BNY Mellon BK 0.13%   117.93 0.46 (0.39%)
138 Regeneron Pharmaceuticals REGN 0.13%   779.36 -5.61 (-0.71%)
139 American Tower AMT 0.13%   174.55 -1.87 (-1.06%)
140 Sherwin-Williams SHW 0.13%   324.31 -1.13 (-0.35%)
141 Royal Caribbean Group RCL 0.12%   285.75 0.07 (0.03%)
142 O'Reilly Auto Parts ORLY 0.12%   91.90 -0.35 (-0.38%)
143 General Motors GM 0.12%   82.97 -0.09 (-0.11%)
144 Aon AON 0.12%   358.43 1.78 (0.50%)
145 Elevance Health ELV 0.12%   345.47 -4.41 (-1.26%)
146 Corning Inc. GLW 0.12%   89.37 -0.20 (-0.22%)
147 Emerson Electric EMR 0.12%   135.97 0.25 (0.19%)
148 Cintas CTAS 0.12%   188.40 -2.74 (-1.44%)
149 Monster Beverage MNST 0.12%   77.64 0.33 (0.43%)
150 Freeport-McMoRan FCX 0.12%   52.15 -0.89 (-1.68%)
151 Equinix EQIX 0.12%   762.25 -1.05 (-0.14%)
152 Johnson Controls JCI 0.12%   121.48 -0.59 (-0.48%)
153 Ecolab ECL 0.12%   261.00 -4.75 (-1.79%)
154 TransDigm Group TDG 0.12%   1,308.50 -0.74 (-0.06%)
155 Cigna CI 0.12%   275.50 -1.01 (-0.37%)
156 Illinois Tool Works ITW 0.12%   251.50 -0.96 (-0.38%)
157 Williams Companies WMB 0.12%   59.60 0.08 (0.13%)
158 Cummins CMI 0.11%   519.28 0.15 (0.03%)
159 Warner Bros. Discovery WBD 0.11%   28.76 -0.05 (-0.16%)
160 Mondelez International MDLZ 0.11%   54.86 0.21 (0.39%)
161 FedEx FDX 0.11%   296.59 0.25 (0.09%)
162 CSX Corporation CSX 0.11%   36.69 0.07 (0.19%)
163 Hilton Worldwide HLT 0.11%   292.48 -1.00 (-0.34%)
164 Arthur J. Gallagher & Co. AJG 0.11%   261.60 0.12 (0.04%)
165 Cencora COR 0.11%   341.24 0.19 (0.05%)
166 TE Connectivity TEL 0.11%   224.75 -7.74 (-3.33%)
167 Republic Services RSG 0.11%   212.77 -0.60 (-0.28%)
168 Norfolk Southern Railway NSC 0.11%   292.95 1.99 (0.68%)
169 Travelers Companies (The) TRV 0.10%   293.26 1.14 (0.39%)
170 Colgate-Palmolive CL 0.10%   79.98 0.25 (0.31%)
171 Quanta Services PWR 0.10%   431.60 -1.07 (-0.25%)
172 Truist Financial TFC 0.10%   50.20 -0.41 (-0.82%)
173 Autodesk ADSK 0.10%   298.41 -2.30 (-0.76%)
174 Coinbase Global COIN 0.10%   234.12 -2.78 (-1.17%)
175 Motorola Solutions MSI 0.10%   376.63 -0.41 (-0.11%)
176 American Electric Power AEP 0.10%   115.97 0.30 (0.26%)
177 Seagate Technology STX 0.10%   284.03 -2.20 (-0.77%)
178 Carvana Co. CVNA 0.10%   436.61 -1.86 (-0.42%)
179 Western Digital WDC 0.10%   179.95 -1.59 (-0.88%)
180 Simon Property Group SPG 0.10%   187.00 -0.71 (-0.38%)
181 Fortinet FTNT 0.10%   81.65 0.09 (0.11%)
182 Kinder Morgan KMI 0.10%   27.20 0.01 (0.04%)
183 Sempra SRE 0.09%   90.75 2.14 (2.41%)
184 Ross Stores ROST 0.09%   180.42 -0.72 (-0.40%)
185 Paccar PCAR 0.09%   111.07 -0.72 (-0.64%)
186 Workday, Inc. WDAY 0.09%   220.84 0.14 (0.06%)
187 Aflac AFL 0.09%   110.32 0.41 (0.38%)
188 AutoZone AZO 0.09%   3,449.54 0.84 (0.02%)
189 Nasdaq, Inc. NDAQ 0.09%   99.44 0.09 (0.09%)
190 Schlumberger SLB 0.09%   37.91 0.12 (0.31%)
191 EOG Resources EOG 0.09%   104.12 0.62 (0.60%)
192 NXP Semiconductors NXPI 0.09%   223.74 0.87 (0.39%)
193 Becton Dickinson BDX 0.09%   196.91 0.58 (0.30%)
194 PayPal PYPL 0.09%   59.70 -0.27 (-0.44%)
195 L3Harris LHX 0.09%   297.90 1.13 (0.38%)
196 Zoetis ZTS 0.09%   126.02 -0.21 (-0.17%)
197 Idexx Laboratories IDXX 0.09%   690.13 1.64 (0.24%)
198 Air Products APD 0.09%   247.15 -0.27 (-0.11%)
199 Allstate ALL 0.09%   208.59 0.78 (0.38%)
200 Vistra Corp. VST 0.09%   160.82 -0.85 (-0.52%)
201 MetLife MET 0.09%   81.50 1.20 (1.49%)
202 United Rentals URI 0.08%   834.45 6.50 (0.79%)
203 Digital Realty DLR 0.08%   154.51 -0.50 (-0.33%)
204 Ford Motor Company F 0.08%   13.32 0.00 (0.04%)
205 Realty Income O 0.08%   56.75 0.06 (0.11%)
206 Phillips 66 PSX 0.08%   128.30 0.55 (0.43%)
207 Electronic Arts EA 0.08%   204.29 -0.50 (-0.24%)
208 Dominion Energy D 0.08%   58.98 -0.22 (-0.38%)
209 Valero Energy VLO 0.08%   164.70 0.69 (0.42%)
210 Chipotle Mexican Grill CMG 0.08%   37.70 -0.12 (-0.30%)
211 Edwards Lifesciences EW 0.08%   85.82 -1.03 (-1.19%)
212 Cardinal Health CAH 0.08%   208.83 0.54 (0.26%)
213 Marathon Petroleum MPC 0.08%   164.50 0.81 (0.49%)
214 CBRE Group CBRE 0.08%   164.72 0.01 (0.01%)
215 W. W. Grainger GWW 0.08%   1,019.16 -5.12 (-0.50%)
216 Datadog DDOG 0.08%   137.74 -0.57 (-0.42%)
217 Ametek AME 0.08%   208.60 0.15 (0.07%)
218 Roper Technologies ROP 0.08%   445.94 -4.89 (-1.08%)
219 Fastenal FAST 0.08%   41.72 0.16 (0.37%)
220 Take-Two Interactive TTWO 0.08%   255.17 -0.92 (-0.36%)
221 Ameriprise Financial AMP 0.08%   506.35 4.52 (0.90%)
222 American International Group AIG 0.07%   86.41 -0.08 (-0.09%)
223 Axon Enterprise AXON 0.07%   582.25 -1.60 (-0.27%)
224 Delta Air Lines DAL 0.07%   70.51 -0.34 (-0.48%)
225 ONEOK OKE 0.07%   73.17 0.32 (0.43%)
226 Public Storage PSA 0.07%   261.95 1.29 (0.49%)
227 Corteva CTVA 0.07%   67.61 0.17 (0.24%)
228 Target Corporation TGT 0.07%   99.81 0.26 (0.26%)
229 Carrier Global CARR 0.07%   53.52 -0.07 (-0.13%)
230 Baker Hughes BKR 0.07%   45.65 0.40 (0.88%)
231 Monolithic Power Systems MPWR 0.07%   938.28 -8.04 (-0.85%)
232 Rockwell Automation ROK 0.07%   398.50 -1.29 (-0.32%)
233 Las Vegas Sands LVS 0.07%   65.92 -0.28 (-0.42%)
234 MSCI MSCI 0.07%   585.25 0.25 (0.04%)
235 Exelon EXC 0.07%   43.60 0.04 (0.09%)
236 Xcel Energy XEL 0.07%   74.11 -0.31 (-0.42%)
237 D. R. Horton DHI 0.07%   146.71 0.39 (0.27%)
238 Yum! Brands YUM 0.07%   152.96 -0.28 (-0.18%)
239 Diamondback Energy FANG 0.07%   147.50 1.19 (0.81%)
240 Entergy ETR 0.07%   93.78 0.93 (1.00%)
241 Fair Isaac FICO 0.07%   1,756.93 3.73 (0.21%)
242 Cognizant CTSH 0.07%   86.08 0.51 (0.59%)
243 Paychex PAYX 0.07%   113.71 -0.48 (-0.42%)
244 Public Service Enterprise Group PEG 0.06%   80.50 0.11 (0.13%)
245 Block, Inc. XYZ 0.06%   65.83 -0.44 (-0.66%)
246 Kroger KR 0.06%   63.21 -0.05 (-0.07%)
247 Carnival CCL 0.06%   30.44 -0.27 (-0.86%)
248 Garmin GRMN 0.06%   206.75 1.24 (0.60%)
249 Prudential Financial PRU 0.06%   113.59 -0.38 (-0.33%)
250 Occidental Petroleum OXY 0.06%   40.08 0.23 (0.56%)
251 Agilent Technologies A 0.06%   139.06 0.67 (0.48%)
252 Targa Resources TRGP 0.06%   182.59 -0.31 (-0.17%)
253 Vulcan Materials Company VMC 0.06%   296.45 2.25 (0.76%)
254 Martin Marietta Materials MLM 0.06%   646.61 1.60 (0.25%)
255 Hartford (The) HIG 0.06%   139.20 0.53 (0.38%)
256 EstĂ©e Lauder Companies (The) EL 0.06%   107.59 -0.07 (-0.06%)
257 IQVIA IQV 0.06%   227.10 0.18 (0.08%)
258 eBay EBAY 0.06%   85.25 0.04 (0.04%)
259 Crown Castle CCI 0.06%   88.24 -0.04 (-0.05%)
260 Keurig Dr Pepper KDP 0.06%   28.05 -0.05 (-0.18%)
261 Copart CPRT 0.06%   39.36 0.06 (0.15%)
262 GE HealthCare GEHC 0.06%   83.45 -0.16 (-0.19%)
263 Nucor NUE 0.06%   165.83 -0.52 (-0.31%)
264 Hershey Company (The) HSY 0.06%   184.14 -0.06 (-0.04%)
265 Ares Management Corporation ARES 0.06%   168.44 -0.29 (-0.17%)
266 State Street Corporation STT 0.06%   132.46 0.18 (0.14%)
267 Wabtec WAB 0.06%   215.71 -3.60 (-1.64%)
268 United Airlines Holdings UAL 0.06%   113.83 -0.22 (-0.19%)
269 Ventas VTR 0.06%   77.91 -1.71 (-2.15%)
270 Fiserv, Inc. FISV 0.06%   67.50 0.00 (0.00%)
271 Keysight Technologies KEYS 0.06%   208.94 2.90 (1.41%)
272 Consolidated Edison ED 0.06%   99.16 -0.14 (-0.14%)
273 Sandisk Corporation SNDK 0.06%   243.49 -6.56 (-2.62%)
274 Sysco SYY 0.06%   74.26 0.02 (0.03%)
275 ResMed RMD 0.06%   242.98 -1.78 (-0.73%)
276 Arch Capital Group ACGL 0.06%   96.83 0.96 (1.00%)
277 Expedia Group EXPE 0.06%   286.41 -1.15 (-0.40%)
278 Microchip Technology MCHP 0.06%   64.59 -0.35 (-0.54%)
279 Fidelity National Information Services FIS 0.06%   66.93 -0.27 (-0.39%)
280 PG&E Corporation PCG 0.06%   15.74 -0.03 (-0.18%)
281 Otis Worldwide OTIS 0.05%   87.80 0.18 (0.21%)
282 WEC Energy Group WEC 0.05%   104.56 -0.94 (-0.89%)
283 Comfort Systems USA, Inc. FIX 0.05%   960.86 -2.98 (-0.31%)
284 Xylem Inc. XYL 0.05%   139.06 0.26 (0.18%)
285 EQT Corporation EQT 0.05%   54.20 0.27 (0.49%)
286 Kimberly-Clark KMB 0.05%   101.17 0.17 (0.16%)
287 Live Nation Entertainment LYV 0.05%   144.06 -1.75 (-1.20%)
288 Old Dominion ODFL 0.05%   159.63 0.13 (0.08%)
289 Kenvue KVUE 0.05%   17.20 0.00 (0.03%)
290 Hewlett Packard Enterprise HPE 0.05%   24.47 -0.02 (-0.10%)
291 Ingersoll Rand IR 0.05%   81.10 -0.19 (-0.23%)
292 Fifth Third Bancorp FITB 0.05%   48.33 -0.08 (-0.18%)
293 M&T Bank MTB 0.05%   207.28 0.00 (0.00%)
294 Willis Towers Watson WTW 0.05%   332.15 -2.45 (-0.73%)
295 Verisk Analytics VRSK 0.05%   226.64 6.29 (2.86%)
296 Teradyne TER 0.05%   198.93 0.03 (0.01%)
297 Synchrony Financial SYF 0.05%   86.19 0.17 (0.20%)
298 Humana HUM 0.05%   257.82 -1.01 (-0.39%)
299 NRG Energy NRG 0.05%   160.11 -0.78 (-0.48%)
300 Dollar General DG 0.05%   137.89 0.05 (0.04%)
301 Vici Properties VICI 0.05%   28.14 0.01 (0.04%)
302 Interactive Brokers Group IBKR 0.05%   65.93 -0.23 (-0.35%)
303 Rollins, Inc. ROL 0.05%   60.96 0.35 (0.59%)
304 Mettler Toledo MTD 0.05%   1,418.45 -1.65 (-0.12%)
305 First Solar FSLR 0.05%   269.67 -0.02 (-0.01%)
306 Kraft Heinz KHC 0.05%   24.09 -0.04 (-0.17%)
307 CoStar Group CSGP 0.05%   67.00 -0.01 (-0.01%)
308 Huntington Bancshares HBAN 0.04%   17.76 0.02 (0.08%)
309 Archer Daniels Midland ADM 0.04%   58.05 0.14 (0.23%)
310 EMCOR Group, Inc. EME 0.04%   622.94 -4.15 (-0.66%)
311 Extra Space Storage EXR 0.04%   130.96 0.17 (0.13%)
312 Brown & Brown BRO 0.04%   80.82 0.04 (0.05%)
313 Dover Corporation DOV 0.04%   200.27 0.11 (0.06%)
314 Atmos Energy ATO 0.04%   168.11 -0.02 (-0.01%)
315 Tractor Supply TSCO 0.04%   51.43 0.04 (0.08%)
316 Ameren AEE 0.04%   99.87 0.06 (0.06%)
317 Broadridge Financial Solutions BR 0.04%   230.92 2.73 (1.20%)
318 W. R. Berkley Corporation WRB 0.04%   70.89 0.32 (0.45%)
319 Cboe Global Markets CBOE 0.04%   257.39 1.24 (0.48%)
320 Equifax EFX 0.04%   219.76 -2.30 (-1.04%)
321 Ulta Beauty ULTA 0.04%   605.93 -1.59 (-0.26%)
322 Tapestry, Inc. TPR 0.04%   131.18 -0.12 (-0.09%)
323 DTE Energy DTE 0.04%   129.21 0.16 (0.12%)
324 Charter Communications CHTR 0.04%   206.23 -0.94 (-0.45%)
325 AvalonBay Communities AVB 0.04%   187.90 4.69 (2.56%)
326 Northern Trust NTRS 0.04%   140.24 0.10 (0.07%)
327 Dexcom DXCM 0.04%   67.55 -0.02 (-0.03%)
328 Expand Energy EXE 0.04%   110.44 0.95 (0.87%)
329 PPL Corporation PPL 0.04%   35.09 0.01 (0.01%)
330 FirstEnergy FE 0.04%   44.92 0.07 (0.16%)
331 Lennar LEN 0.04%   104.53 -0.37 (-0.35%)
332 Citizens Financial Group CFG 0.04%   59.74 -0.09 (-0.15%)
333 Biogen BIIB 0.04%   173.85 -3.24 (-1.83%)
334 American Water Works AWK 0.04%   130.64 0.09 (0.07%)
335 Steel Dynamics STLD 0.04%   174.29 -1.17 (-0.67%)
336 Veralto VLTO 0.04%   102.21 0.46 (0.45%)
337 Eversource Energy ES 0.04%   67.34 0.10 (0.15%)
338 General Mills GIS 0.04%   47.17 0.12 (0.24%)
339 CenterPoint Energy CNP 0.04%   38.48 0.19 (0.49%)
340 Steris STE 0.04%   255.66 0.24 (0.09%)
341 Jabil JBL 0.04%   234.33 -1.78 (-0.75%)
342 Omnicom Group OMC 0.04%   79.51 -0.53 (-0.66%)
343 NVR, Inc. NVR 0.04%   9,042.93 1,660.77 (22.50%)
344 Dollar Tree DLTR 0.04%   124.20 0.25 (0.20%)
345 Lululemon Athletica LULU 0.04%   209.05 0.08 (0.04%)
346 Regions Financial Corporation RF 0.04%   27.79 0.00 (0.00%)
347 Teledyne Technologies TDY 0.04%   517.99 0.63 (0.12%)
348 Iron Mountain IRM 0.04%   81.86 -0.13 (-0.16%)
349 Constellation Brands STZ 0.04%   138.50 -0.91 (-0.65%)
350 Hubbell Incorporated HUBB 0.04%   452.01 -2.93 (-0.64%)
351 Leidos LDOS 0.04%   187.37 1.50 (0.81%)
352 Equity Residential EQR 0.04%   62.91 -0.18 (-0.28%)
353 Raymond James Financial RJF 0.04%   120.56 -44.74 (-27.07%)
354 Halliburton HAL 0.04%   28.15 0.19 (0.68%)
355 Cincinnati Financial CINF 0.04%   150.00 -14.79 (-8.98%)
356 PulteGroup PHM 0.04%   119.32 0.11 (0.10%)
357 PPG Industries PPG 0.04%   102.74 -1.58 (-1.51%)
358 KeyCorp KEY 0.04%   21.19 -0.01 (-0.02%)
359 Edison International EIX 0.04%   59.63 0.12 (0.19%)
360 Waters Corporation WAT 0.04%   384.79 -1.27 (-0.33%)
361 T. Rowe Price TROW 0.04%   104.75 0.00 (0.00%)
362 Devon Energy DVN 0.04%   36.05 0.38 (1.07%)
363 Verisign VRSN 0.04%   243.76 -2.56 (-1.04%)
364 Corpay CPAY 0.04%   320.25 10.06 (3.24%)
365 Loews Corporation L 0.04%   106.75 0.34 (0.32%)
366 ON Semiconductor ON 0.04%   54.74 -0.20 (-0.35%)
367 Darden Restaurants DRI 0.04%   189.14 0.77 (0.41%)
368 Williams-Sonoma WSM 0.04%   183.51 -5.09 (-2.70%)
369 NetApp NTAP 0.03%   110.23 -0.29 (-0.26%)
370 Ralph Lauren Corporation RL 0.03%   358.84 0.73 (0.20%)
371 CMS Energy CMS 0.03%   70.19 0.23 (0.33%)
372 HP Inc. HPQ 0.03%   23.21 -0.05 (-0.21%)
373 Southwest Airlines LUV 0.03%   41.18 -0.11 (-0.25%)
374 International Paper IP 0.03%   39.78 -0.12 (-0.29%)
375 LabCorp LH 0.03%   250.11 -3.78 (-1.49%)
376 Tyson Foods TSN 0.03%   58.55 -0.01 (-0.02%)
377 PTC Inc. PTC 0.03%   173.75 -2.84 (-1.61%)
378 Insulet Corporation PODD 0.03%   289.98 1.35 (0.47%)
379 Church & Dwight CHD 0.03%   84.81 -0.58 (-0.69%)
380 SBA Communications SBAC 0.03%   189.86 -2.75 (-1.43%)
381 Smurfit WestRock SW 0.03%   38.71 -0.03 (-0.07%)
382 Tyler Technologies TYL 0.03%   466.49 5.43 (1.18%)
383 Texas Pacific Land Corporation TPL 0.03%   289.99 2.45 (0.85%)
384 Expeditors International EXPD 0.03%   149.15 -3.09 (-2.03%)
385 Quest Diagnostics DGX 0.03%   178.98 3.04 (1.73%)
386 Centene Corporation CNC 0.03%   40.41 -0.10 (-0.25%)
387 NiSource NI 0.03%   41.77 0.05 (0.11%)
388 Coterra CTRA 0.03%   25.95 0.16 (0.62%)
389 Incyte INCY 0.03%   100.46 0.35 (0.35%)
390 C.H. Robinson CHRW 0.03%   165.66 1.03 (0.63%)
391 Amcor AMCR 0.03%   8.31 -0.01 (-0.07%)
392 Principal Financial Group PFG 0.03%   87.32 -2.06 (-2.31%)
393 Trimble Inc. TRMB 0.03%   80.07 -0.13 (-0.16%)
394 Global Payments GPN 0.03%   80.45 0.09 (0.12%)
395 West Pharmaceutical Services WST 0.03%   264.35 -9.95 (-3.63%)
396 Packaging Corporation of America PKG 0.03%   211.32 2.41 (1.15%)
397 J.B. Hunt JBHT 0.03%   196.80 -1.48 (-0.75%)
398 The Trade Desk, Inc. TTD 0.03%   38.23 -0.08 (-0.21%)
399 McCormick & Company MKC 0.03%   68.69 -0.25 (-0.36%)
400 CDW CDW 0.03%   140.32 0.61 (0.43%)
401 Gartner IT 0.03%   252.09 -0.52 (-0.21%)
402 Zimmer Biomet ZBH 0.03%   91.51 0.74 (0.82%)
403 Supermicro SMCI 0.03%   30.19 -0.46 (-1.48%)
404 Snap-on SNA 0.03%   343.27 -10.73 (-3.03%)
405 Lennox International LII 0.03%   507.99 9.83 (1.97%)
406 Fortive FTV 0.03%   55.84 0.15 (0.27%)
407 Qnity Electronics Q 0.03%   84.01 -0.20 (-0.23%)
408 Genuine Parts Company GPC 0.03%   126.26 0.35 (0.28%)
409 Pentair PNR 0.03%   105.69 0.00 (0.00%)
410 Albemarle Corporation ALB 0.03%   146.57 -3.44 (-2.29%)
411 DuPont DD 0.03%   41.17 -0.09 (-0.22%)
412 International Flavors & Fragrances IFF 0.03%   67.35 -0.12 (-0.18%)
413 Bunge Global BG 0.03%   88.82 -0.27 (-0.30%)
414 Gen Digital GEN 0.03%   27.77 0.00 (0.01%)
415 TKO Group Holdings TKO 0.03%   216.81 -0.63 (-0.29%)
416 Weyerhaeuser WY 0.03%   23.73 -0.01 (-0.06%)
417 GoDaddy GDDY 0.03%   126.43 -0.64 (-0.50%)
418 Essex Property Trust ESS 0.03%   264.32 2.16 (0.82%)
419 Evergy EVRG 0.03%   73.04 0.27 (0.37%)
420 Invitation Homes INVH 0.03%   27.40 -0.05 (-0.18%)
421 Alliant Energy LNT 0.03%   65.29 0.05 (0.08%)
422 Hologic HOLX 0.03%   74.50 0.00 (0.00%)
423 Aptiv APTV 0.03%   76.88 -0.03 (-0.04%)
424 Dow Inc. DOW 0.03%   23.28 -0.02 (-0.06%)
425 Cooper Companies (The) COO 0.03%   81.83 -0.79 (-0.95%)
426 Mid-America Apartment Communities MAA 0.03%   136.95 -0.85 (-0.62%)
427 Jacobs Solutions J 0.03%   135.39 0.11 (0.08%)
428 Textron TXT 0.03%   90.05 -0.17 (-0.19%)
429 Fox Corporation (Class B) FOX 0.02%   66.09 0.67 (1.02%)
430 Fox Corporation (Class A) FOXA 0.02%   74.28 -0.02 (-0.03%)
431 F5, Inc. FFIV 0.02%   261.06 -2.08 (-0.79%)
432 Paramount Skydance Corp PSKY 0.02%   13.61 0.02 (0.11%)
433 Deckers Brands DECK 0.02%   102.80 -0.30 (-0.29%)
434 Erie Indemnity ERIE 0.02%   282.89 0.49 (0.17%)
435 Best Buy BBY 0.02%   69.44 -0.17 (-0.25%)
436 Domino's DPZ 0.02%   425.25 -0.31 (-0.07%)
437 Universal Health Services UHS 0.02%   228.02 0.38 (0.17%)
438 Viatris VTRS 0.02%   12.30 -0.03 (-0.20%)
439 Ball Corporation BALL 0.02%   52.60 -0.06 (-0.11%)
440 Avery Dennison AVY 0.02%   181.67 -0.87 (-0.48%)
441 LyondellBasell LYB 0.02%   43.23 -0.02 (-0.06%)
442 Solventum SOLV 0.02%   80.04 -0.42 (-0.52%)
443 Kimco Realty KIM 0.02%   20.41 0.05 (0.24%)
444 Huntington Ingalls Industries HII 0.02%   350.99 -0.14 (-0.04%)
445 IDEX Corporation IEX 0.02%   182.40 2.08 (1.15%)
446 Everest Group EG 0.02%   324.60 -12.93 (-3.83%)
447 Masco MAS 0.02%   64.88 0.14 (0.22%)
448 Nordson Corporation NDSN 0.02%   240.32 -3.67 (-1.50%)
449 Hormel Foods HRL 0.02%   24.21 -0.06 (-0.23%)
450 Allegion ALLE 0.02%   154.18 -6.61 (-4.11%)
451 Jack Henry & Associates JKHY 0.02%   182.65 -3.48 (-1.87%)
452 Wynn Resorts WYNN 0.02%   123.09 -1.27 (-1.02%)
453 Regency Centers REG 0.02%   69.55 0.00 (0.00%)
454 Host Hotels & Resorts HST 0.02%   18.42 -0.03 (-0.14%)
455 Akamai Technologies AKAM 0.02%   87.97 -0.45 (-0.51%)
456 Franklin Resources BEN 0.02%   24.25 0.06 (0.25%)
457 Zebra Technologies ZBRA 0.02%   245.57 -0.70 (-0.29%)
458 UDR, Inc. UDR 0.02%   37.48 0.97 (2.64%)
459 Moderna MRNA 0.02%   31.14 -0.06 (-0.19%)
460 CF Industries CF 0.02%   77.73 0.27 (0.36%)
461 Brown–Forman BF.B 0.02%   26.17 -0.02 (-0.08%)
462 Assurant AIZ 0.02%   240.13 0.00 (0.00%)
463 Clorox CLX 0.02%   98.45 -0.08 (-0.08%)
464 Invesco IVZ 0.02%   26.92 -0.05 (-0.17%)
465 Hasbro HAS 0.02%   83.28 0.72 (0.87%)
466 Stanley Black & Decker SWK 0.02%   75.43 0.05 (0.06%)
467 Camden Property Trust CPT 0.02%   108.51 -0.76 (-0.69%)
468 EPAM Systems EPAM 0.02%   208.38 -3.03 (-1.43%)
469 Builders FirstSource BLDR 0.02%   103.84 -0.15 (-0.14%)
470 Align Technology ALGN 0.02%   158.12 -0.25 (-0.16%)
471 Globe Life GL 0.02%   142.14 -0.08 (-0.05%)
472 Healthpeak Properties DOC 0.02%   16.13 0.02 (0.09%)
473 BXP, Inc. BXP 0.02%   69.93 0.59 (0.85%)
474 Revvity RVTY 0.02%   97.00 0.25 (0.26%)
475 FactSet FDS 0.02%   287.51 -4.63 (-1.58%)
476 J.M. Smucker Company (The) SJM 0.02%   99.54 -0.13 (-0.13%)
477 Dayforce DAY 0.02%   65.25 -3.91 (-5.65%)
478 Norwegian Cruise Line Holdings NCLH 0.02%   22.70 -0.11 (-0.49%)
479 MGM Resorts MGM 0.02%   37.34 -0.34 (-0.90%)
480 AES Corporation AES 0.02%   14.07 0.00 (0.00%)
481 Baxter International BAX 0.02%   19.41 0.03 (0.13%)
482 News Corp (Class A) NWSA 0.02%   26.32 0.10 (0.38%)
483 Charles River Laboratories CRL 0.02%   198.32 -5.34 (-2.62%)
484 Skyworks Solutions SWKS 0.02%   64.04 -0.17 (-0.27%)
485 A. O. Smith AOS 0.02%   68.10 0.34 (0.50%)
486 Bio-Techne TECH 0.01%   59.21 -0.02 (-0.03%)
487 Molson Coors Beverage Company TAP 0.01%   46.14 -0.28 (-0.60%)
488 Henry Schein HSIC 0.01%   75.38 -0.75 (-0.99%)
489 Federal Realty Investment Trust FRT 0.01%   102.62 0.27 (0.26%)
490 Paycom PAYC 0.01%   161.18 0.77 (0.48%)
491 APA Corporation APA 0.01%   24.48 0.30 (1.22%)
492 Pool Corporation POOL 0.01%   232.50 0.01 (0.00%)
493 Molina Healthcare MOH 0.01%   165.84 1.00 (0.61%)
494 Campbell Soup Company CPB 0.01%   28.14 -0.01 (-0.04%)
495 Alexandria Real Estate Equities ARE 0.01%   48.25 -0.35 (-0.72%)
496 Conagra Brands CAG 0.01%   17.24 -0.00 (-0.03%)
497 Generac GNRC 0.01%   140.11 -0.46 (-0.32%)
498 DaVita DVA 0.01%   115.00 1.02 (0.89%)
499 Pinnacle West PNW 0.01%   65.57 -22.83 (-25.83%)
500 Mosaic Company (The) MOS 0.01%   24.39 0.08 (0.31%)
501 Match Group MTCH 0.01%   32.38 -0.16 (-0.49%)
502 Lamb Weston LW 0.01%   42.16 0.01 (0.02%)
503 News Corp (Class B) NWS 0.01%   29.70 -0.17 (-0.57%)
Stock Index ETFs
SPY S&P 500 ETF   688.37 -1.94 (-0.28%)
QQQ Nasdaq 100 ETF   621.08 -2.81 (-0.45%)
DIA Dow Jones ETF   486.46 -0.57 (-0.12%)
Prices provided by Massive
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is 62.47T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown