S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.12%	174.64	-1.00	(-0.57%)
2	Apple Inc.	AAPL	6.21%	252.12	0.63	(0.25%)
3	Microsoft	MSFT	4.65%	373.14	-9.86	(-2.57%)
4	Amazon	AMZN	3.74%	207.90	-2.24	(-1.07%)
5	Alphabet Inc. (Class A)	GOOGL	3.10%	295.84	-6.22	(-2.06%)
6	Alphabet Inc. (Class C)	GOOG	2.87%	293.06	-5.96	(-1.99%)
7	Meta Platforms	META	2.52%	594.76	-9.30	(-1.54%)
8	Broadcom	AVGO	2.52%	317.03	-5.48	(-1.70%)
9	Tesla, Inc.	TSLA	2.43%	385.68	4.83	(1.27%)
10	Berkshire Hathaway	BRK.B	1.74%	482.04	2.06	(0.43%)
11	Walmart	WMT	1.65%	123.11	2.39	(1.98%)
12	Lilly (Eli)	LLY	1.35%	898.33	-12.22	(-1.34%)
13	JPMorgan Chase	JPM	1.32%	292.73	2.82	(0.97%)
14	ExxonMobil	XOM	1.16%	165.87	4.74	(2.94%)
15	Visa Inc.	V	0.98%	303.30	-1.14	(-0.37%)
16	Johnson & Johnson	JNJ	0.95%	234.38	-1.04	(-0.44%)
17	Micron Technology	MU	0.74%	393.38	-10.97	(-2.71%)
18	Mastercard	MA	0.74%	496.69	-3.69	(-0.74%)
19	Costco	COST	0.73%	975.17	9.44	(0.98%)
20	Oracle Corporation	ORCL	0.71%	148.05	-6.29	(-4.07%)
21	Chevron Corporation	CVX	0.69%	208.16	2.95	(1.44%)
22	Netflix	NFLX	0.65%	92.21	-1.17	(-1.25%)
23	Palantir Technologies	PLTR	0.61%	152.64	-8.20	(-5.10%)
24	AbbVie	ABBV	0.60%	203.79	-1.14	(-0.56%)
25	Bank of America	BAC	0.58%	48.04	0.52	(1.10%)
26	Procter & Gamble	PG	0.56%	144.52	0.53	(0.37%)
27	Caterpillar Inc.	CAT	0.56%	712.99	11.29	(1.61%)
28	Advanced Micro Devices	AMD	0.55%	201.66	-1.02	(-0.50%)
29	Home Depot (The)	HD	0.55%	328.88	-2.02	(-0.61%)
30	Coca-Cola Company (The)	KO	0.54%	75.38	0.27	(0.36%)
31	Cisco	CSCO	0.53%	79.34	0.52	(0.66%)
32	GE Aerospace	GE	0.51%	290.81	-0.73	(-0.25%)
33	Applied Materials	AMAT	0.49%	371.56	9.77	(2.70%)
34	Lam Research	LRCX	0.49%	235.69	2.38	(1.02%)
35	Merck & Co.	MRK	0.48%	115.88	0.20	(0.18%)
36	Morgan Stanley	MS	0.44%	165.40	1.08	(0.66%)
37	RTX Corporation	RTX	0.44%	193.97	-0.85	(-0.44%)
38	Philip Morris International	PM	0.43%	166.25	3.01	(1.85%)
39	Goldman Sachs	GS	0.42%	836.81	5.54	(0.67%)
40	UnitedHealth Group	UNH	0.41%	271.13	1.59	(0.59%)
41	Wells Fargo	WFC	0.41%	79.53	1.25	(1.60%)
42	GE Vernova	GEV	0.40%	887.25	4.61	(0.52%)
43	T-Mobile US	TMUS	0.39%	212.27	3.51	(1.68%)
44	IBM	IBM	0.38%	239.59	-8.85	(-3.56%)
45	Linde plc	LIN	0.37%	480.55	2.50	(0.52%)
46	McDonald's	MCD	0.37%	309.82	1.35	(0.44%)
47	Intel	INTC	0.37%	43.63	-0.38	(-0.87%)
48	Verizon	VZ	0.36%	51.36	0.78	(1.54%)
49	PepsiCo	PEP	0.35%	151.29	0.41	(0.27%)
50	American Express	AXP	0.35%	301.09	-0.82	(-0.27%)
51	AT&T	T	0.34%	29.22	0.46	(1.59%)
52	KLA Corporation	KLAC	0.34%	1548.70	37.27	(2.47%)
53	Citigroup	C	0.33%	113.01	1.37	(1.23%)
54	NextEra Energy	NEE	0.32%	91.91	1.68	(1.86%)
55	Amgen	AMGN	0.32%	349.68	-0.09	(-0.02%)
56	Thermo Fisher Scientific	TMO	0.30%	483.33	5.21	(1.09%)
57	Abbott Laboratories	ABT	0.30%	103.06	-1.79	(-1.71%)
58	Texas Instruments	TXN	0.30%	193.75	5.12	(2.71%)
59	TJX Companies	TJX	0.29%	157.50	1.00	(0.64%)
60	Walt Disney Company (The)	DIS	0.29%	97.41	-0.54	(-0.55%)
61	Salesforce	CRM	0.29%	185.28	-9.90	(-5.07%)
62	Gilead Sciences	GILD	0.28%	136.78	-0.56	(-0.41%)
63	Charles Schwab Corporation	SCHW	0.28%	96.11	0.81	(0.85%)
64	Intuitive Surgical	ISRG	0.28%	469.80	-8.24	(-1.72%)
65	Arista Networks	ANET	0.28%	132.32	-3.56	(-2.62%)
66	Amphenol	APH	0.27%	131.53	0.86	(0.66%)
67	ConocoPhillips	COP	0.27%	129.68	2.49	(1.96%)
68	Analog Devices	ADI	0.26%	319.02	6.83	(2.19%)
69	Deere & Company	DE	0.26%	573.92	4.89	(0.86%)
70	Boeing	BA	0.26%	196.66	-1.75	(-0.88%)
71	Pfizer	PFE	0.26%	26.87	0.10	(0.38%)
72	Uber	UBER	0.25%	73.33	-1.79	(-2.38%)
73	BlackRock	BLK	0.25%	969.71	-4.87	(-0.50%)
74	AppLovin Corporation	APP	0.25%	438.20	-20.75	(-4.52%)
75	Union Pacific Corporation	UNP	0.24%	239.77	1.40	(0.59%)
76	Honeywell	HON	0.24%	222.66	-0.35	(-0.16%)
77	Eaton Corporation	ETN	0.24%	364.71	4.97	(1.38%)
78	Lockheed Martin	LMT	0.24%	613.85	-2.40	(-0.39%)
79	Booking Holdings	BKNG	0.23%	4334.67	-62.12	(-1.41%)
80	Qualcomm	QCOM	0.23%	127.76	-0.59	(-0.46%)
81	Welltower	WELL	0.23%	194.45	-0.55	(-0.28%)
82	Danaher Corporation	DHR	0.23%	189.98	-0.02	(-0.01%)
83	Lowe's	LOW	0.22%	233.25	-1.00	(-0.43%)
84	Palo Alto Networks	PANW	0.21%	158.02	-6.03	(-3.68%)
85	Chubb Limited	CB	0.21%	328.06	1.69	(0.52%)
86	Stryker Corporation	SYK	0.21%	328.58	-4.01	(-1.21%)
87	S&P Global	SPGI	0.21%	418.11	-10.76	(-2.51%)
88	Prologis	PLD	0.20%	130.32	0.01	(0.01%)
89	Corning Inc.	GLW	0.20%	141.04	10.07	(7.69%)
90	Progressive Corporation	PGR	0.20%	205.50	0.40	(0.19%)
91	Intuit	INTU	0.20%	434.68	-22.34	(-4.89%)
92	Accenture	ACN	0.20%	193.66	-6.36	(-3.18%)
93	Bristol Myers Squibb	BMY	0.20%	57.24	0.24	(0.43%)
94	Parker Hannifin	PH	0.19%	915.89	9.83	(1.08%)
95	Capital One	COF	0.19%	185.04	1.04	(0.57%)
96	Vertex Pharmaceuticals	VRTX	0.19%	447.85	-3.39	(-0.75%)
97	Medtronic	MDT	0.19%	87.04	-0.13	(-0.14%)
98	ServiceNow	NOW	0.19%	106.62	-4.33	(-3.90%)
99	CME Group	CME	0.18%	305.37	-1.19	(-0.39%)
100	Dell Technologies	DELL	0.18%	169.09	4.50	(2.74%)
101	Altria	MO	0.18%	65.24	0.85	(1.32%)
102	HCA Healthcare	HCA	0.18%	479.13	-15.44	(-3.12%)
103	Constellation Energy	CEG	0.18%	295.89	6.13	(2.12%)
104	McKesson Corporation	MCK	0.18%	870.28	-6.73	(-0.77%)
105	Comcast	CMCSA	0.18%	29.61	0.60	(2.08%)
106	Newmont	NEM	0.18%	97.66	-0.48	(-0.49%)
107	Southern Company	SO	0.18%	94.71	0.96	(1.03%)
108	Starbucks	SBUX	0.18%	92.55	-1.28	(-1.37%)
109	Sandisk Corporation	SNDK	0.17%	703.12	0.63	(0.09%)
110	Boston Scientific	BSX	0.17%	68.53	-1.01	(-1.45%)
111	CrowdStrike	CRWD	0.17%	396.00	-17.31	(-4.19%)
112	Duke Energy	DUK	0.17%	128.42	1.08	(0.85%)
113	Vertiv Holdings Co	VRT	0.17%	260.58	4.58	(1.79%)
114	Western Digital	WDC	0.16%	289.38	-5.41	(-1.83%)
115	Northrop Grumman	NOC	0.16%	687.07	7.07	(1.04%)
116	Adobe Inc.	ADBE	0.16%	238.52	-9.12	(-3.68%)
117	Equinix	EQIX	0.16%	969.50	2.54	(0.26%)
118	Trane Technologies	TT	0.16%	429.89	4.95	(1.16%)
119	Howmet Aerospace	HWM	0.16%	236.90	0.86	(0.36%)
120	General Dynamics	GD	0.16%	346.13	-1.24	(-0.36%)
121	Waste Management	WM	0.15%	227.68	0.15	(0.07%)
122	Seagate Technology	STX	0.15%	407.17	3.15	(0.78%)
123	Williams Companies	WMB	0.15%	74.46	0.86	(1.17%)
124	CVS Health	CVS	0.15%	71.17	-0.12	(-0.17%)
125	Intercontinental Exchange	ICE	0.15%	156.31	-0.86	(-0.55%)
126	Marriott International	MAR	0.14%	324.64	-1.88	(-0.57%)
127	Quanta Services	PWR	0.14%	568.42	0.97	(0.17%)
128	Marsh & McLennan Companies, Inc.	MRSH	0.14%	173.27	-0.60	(-0.35%)
129	FedEx	FDX	0.14%	354.94	-0.83	(-0.23%)
130	PNC Financial Services	PNC	0.14%	206.59	2.66	(1.30%)
131	United Parcel Service	UPS	0.14%	98.13	0.46	(0.48%)
132	Blackstone Inc.	BX	0.14%	106.88	-2.47	(-2.26%)
133	Automatic Data Processing	ADP	0.14%	206.05	-3.66	(-1.75%)
134	Johnson Controls	JCI	0.14%	135.19	1.92	(1.44%)
135	American Tower	AMT	0.14%	174.33	-2.17	(-1.23%)
136	BNY Mellon	BK	0.14%	117.52	1.16	(1.00%)
137	U.S. Bancorp	USB	0.14%	51.91	0.39	(0.75%)
138	Freeport-McMoRan	FCX	0.13%	55.91	0.97	(1.77%)
139	KKR	KKR	0.13%	89.15	-1.69	(-1.86%)
140	Nike, Inc.	NKE	0.13%	53.54	0.83	(1.57%)
141	Synopsys	SNPS	0.13%	413.61	-18.87	(-4.36%)
142	Airbnb	ABNB	0.13%	129.87	-2.72	(-2.05%)
143	Sherwin-Williams	SHW	0.13%	314.23	0.28	(0.09%)
144	3M	MMM	0.13%	146.88	0.32	(0.22%)
145	Regeneron Pharmaceuticals	REGN	0.13%	731.43	-5.10	(-0.69%)
146	Cadence Design Systems	CDNS	0.13%	278.89	-13.63	(-4.66%)
147	Moody's Corporation	MCO	0.13%	431.59	-9.48	(-2.15%)
148	EOG Resources	EOG	0.13%	142.57	2.89	(2.07%)
149	Cummins	CMI	0.13%	552.47	4.22	(0.77%)
150	Illinois Tool Works	ITW	0.13%	264.39	1.64	(0.63%)
151	Schlumberger	SLB	0.13%	50.66	1.41	(2.87%)
152	Motorola Solutions	MSI	0.13%	456.46	-0.18	(-0.04%)
153	Kinder Morgan	KMI	0.13%	33.95	0.24	(0.71%)
154	Royal Caribbean Group	RCL	0.12%	275.27	-3.69	(-1.32%)
155	Ecolab	ECL	0.12%	263.89	2.76	(1.06%)
156	O'Reilly Auto Parts	ORLY	0.12%	88.49	-0.21	(-0.24%)
157	Mondelez International	MDLZ	0.12%	57.47	0.61	(1.07%)
158	Emerson Electric	EMR	0.12%	129.87	0.04	(0.03%)
159	Phillips 66	PSX	0.12%	181.96	5.20	(2.94%)
160	Monster Beverage	MNST	0.12%	74.28	0.32	(0.43%)
161	CSX Corporation	CSX	0.12%	39.05	0.11	(0.27%)
162	Valero Energy	VLO	0.12%	241.81	4.42	(1.86%)
163	Marathon Petroleum	MPC	0.12%	244.31	11.78	(5.07%)
164	Cintas	CTAS	0.12%	179.05	-2.16	(-1.19%)
165	CRH plc	CRH	0.12%	105.57	1.15	(1.10%)
166	Aon	AON	0.12%	327.90	1.93	(0.59%)
167	American Electric Power	AEP	0.12%	128.73	0.81	(0.64%)
168	Cigna	CI	0.12%	263.79	2.30	(0.88%)
169	General Motors	GM	0.12%	76.29	0.57	(0.76%)
170	Ross Stores	ROST	0.12%	213.01	-0.08	(-0.04%)
171	Hilton Worldwide	HLT	0.12%	299.60	-1.07	(-0.36%)
172	Colgate-Palmolive	CL	0.11%	85.37	0.22	(0.26%)
173	DoorDash	DASH	0.11%	157.42	-2.56	(-1.60%)
174	Warner Bros. Discovery	WBD	0.11%	27.30	-0.10	(-0.37%)
175	Republic Services	RSG	0.11%	217.07	0.34	(0.16%)
176	L3Harris	LHX	0.11%	347.70	2.22	(0.64%)
177	TransDigm Group	TDG	0.11%	1147.13	-5.84	(-0.51%)
178	Norfolk Southern Railway	NSC	0.11%	285.77	0.82	(0.29%)
179	Travelers Companies (The)	TRV	0.11%	295.66	0.14	(0.05%)
180	Air Products	APD	0.11%	284.15	5.49	(1.97%)
181	Elevance Health	ELV	0.11%	285.51	-3.73	(-1.29%)
182	Baker Hughes	BKR	0.11%	63.54	1.01	(1.62%)
183	Cencora	COR	0.11%	322.18	1.57	(0.49%)
184	Robinhood Markets, Inc.	HOOD	0.10%	69.32	-3.17	(-4.38%)
185	Apollo Global Management	APO	0.10%	107.50	-2.95	(-2.67%)
186	Sempra	SRE	0.10%	94.63	1.17	(1.25%)
187	Digital Realty	DLR	0.10%	177.91	1.44	(0.82%)
188	Paccar	PCAR	0.10%	115.55	1.23	(1.07%)
189	Occidental Petroleum	OXY	0.10%	61.40	1.09	(1.81%)
190	Ciena Corporation	CIEN	0.10%	425.42	17.52	(4.30%)
191	TE Connectivity	TEL	0.10%	203.71	2.92	(1.45%)
192	Fortinet	FTNT	0.10%	80.26	-2.51	(-3.04%)
193	Simon Property Group	SPG	0.10%	180.71	-0.78	(-0.43%)
194	ONEOK	OKE	0.10%	90.87	0.95	(1.05%)
195	Realty Income	O	0.10%	60.95	0.09	(0.16%)
196	Truist Financial	TFC	0.09%	45.34	0.48	(1.07%)
197	Lumentum Holdings Inc.	LITE	0.09%	783.01	54.06	(7.42%)
198	Diamondback Energy	FANG	0.09%	197.84	6.06	(3.16%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	216.26	-0.48	(-0.22%)
200	AutoZone	AZO	0.09%	3353.09	-0.15	(-0.00%)
201	Aflac	AFL	0.09%	106.54	-0.11	(-0.10%)
202	Allstate	ALL	0.09%	208.75	0.99	(0.48%)
203	Corteva	CTVA	0.09%	80.25	2.49	(3.20%)
204	Monolithic Power Systems	MPWR	0.09%	1082.34	5.99	(0.56%)
205	Dominion Energy	D	0.09%	60.41	0.59	(0.98%)
206	Target Corporation	TGT	0.09%	115.75	0.82	(0.71%)
207	Targa Resources	TRGP	0.09%	243.44	3.52	(1.47%)
208	Fastenal	FAST	0.09%	44.98	0.53	(1.19%)
209	Vistra Corp.	VST	0.09%	152.96	1.67	(1.11%)
210	Keysight Technologies	KEYS	0.08%	295.42	6.46	(2.23%)
211	Autodesk	ADSK	0.08%	239.38	-8.06	(-3.26%)
212	W. W. Grainger	GWW	0.08%	1064.97	10.50	(1.00%)
213	Electronic Arts	EA	0.08%	201.16	0.03	(0.01%)
214	Comfort Systems USA, Inc.	FIX	0.08%	1429.93	21.68	(1.54%)
215	Coherent, Inc.	COHR	0.08%	266.43	11.38	(4.46%)
216	NXP Semiconductors	NXPI	0.08%	195.26	1.87	(0.97%)
217	Ametek	AME	0.08%	214.49	1.68	(0.79%)
218	Teradyne	TER	0.08%	313.44	9.52	(3.13%)
219	Carrier Global	CARR	0.08%	58.67	0.37	(0.64%)
220	Xcel Energy	XEL	0.08%	78.16	1.21	(1.57%)
221	Coinbase Global	COIN	0.08%	184.31	-16.31	(-8.13%)
222	Zoetis	ZTS	0.08%	115.30	0.07	(0.06%)
223	Exelon	EXC	0.08%	47.55	0.38	(0.81%)
224	Nasdaq, Inc.	NDAQ	0.08%	85.39	-1.01	(-1.17%)
225	Cardinal Health	CAH	0.08%	205.67	-0.73	(-0.36%)
226	Edwards Lifesciences	EW	0.08%	81.51	-0.51	(-0.62%)
227	Ford Motor Company	F	0.08%	11.82	0.06	(0.54%)
228	Public Storage	PSA	0.08%	268.30	-3.02	(-1.11%)
229	United Rentals	URI	0.08%	746.55	14.50	(1.98%)
230	Entergy	ETR	0.08%	102.75	1.41	(1.40%)
231	Garmin	GRMN	0.08%	238.30	-0.41	(-0.17%)
232	Idexx Laboratories	IDXX	0.08%	570.86	-7.65	(-1.32%)
233	MetLife	MET	0.08%	69.53	0.35	(0.51%)
234	Kroger	KR	0.08%	73.06	0.36	(0.49%)
235	Becton Dickinson	BDX	0.07%	156.13	-0.10	(-0.06%)
236	Datadog	DDOG	0.07%	124.69	-4.54	(-3.51%)
237	Yum! Brands	YUM	0.07%	159.02	0.48	(0.30%)
238	Hershey Company (The)	HSY	0.07%	215.91	0.74	(0.34%)
239	Delta Air Lines	DAL	0.07%	66.40	1.27	(1.95%)
240	Chipotle Mexican Grill	CMG	0.07%	33.02	-0.34	(-1.01%)
241	Carvana Co.	CVNA	0.07%	299.30	-0.30	(-0.10%)
242	Fifth Third Bancorp	FITB	0.07%	46.08	0.71	(1.57%)
243	Wabtec	WAB	0.07%	244.56	2.88	(1.19%)
244	EQT Corporation	EQT	0.07%	66.03	0.80	(1.22%)
245	PayPal	PYPL	0.07%	44.46	-1.03	(-2.27%)
246	Ameriprise Financial	AMP	0.07%	447.47	4.56	(1.03%)
247	D. R. Horton	DHI	0.07%	139.51	0.69	(0.50%)
248	Rockwell Automation	ROK	0.07%	359.28	1.45	(0.40%)
249	American International Group	AIG	0.07%	75.20	0.11	(0.14%)
250	eBay	EBAY	0.07%	89.47	-0.38	(-0.42%)
251	Public Service Enterprise Group	PEG	0.07%	80.28	0.46	(0.58%)
252	Consolidated Edison	ED	0.07%	110.56	1.45	(1.33%)
253	MSCI	MSCI	0.07%	544.30	-7.30	(-1.32%)
254	CBRE Group	CBRE	0.07%	134.48	-1.27	(-0.93%)
255	Old Dominion	ODFL	0.07%	190.05	2.35	(1.25%)
256	Sysco	SYY	0.07%	82.43	0.83	(1.02%)
257	Ventas	VTR	0.07%	82.43	0.58	(0.71%)
258	PG&E Corporation	PCG	0.06%	17.48	0.09	(0.55%)
259	Axon Enterprise	AXON	0.06%	475.82	-31.46	(-6.20%)
260	Hartford (The)	HIG	0.06%	136.31	0.88	(0.65%)
261	Texas Pacific Land Corporation	TPL	0.06%	537.50	9.63	(1.82%)
262	Nucor	NUE	0.06%	162.25	1.63	(1.01%)
263	WEC Energy Group	WEC	0.06%	113.43	1.38	(1.23%)
264	Las Vegas Sands	LVS	0.06%	54.80	0.80	(1.49%)
265	Take-Two Interactive	TTWO	0.06%	195.25	-5.59	(-2.78%)
266	Keurig Dr Pepper	KDP	0.06%	26.51	-0.04	(-0.15%)
267	Live Nation Entertainment	LYV	0.06%	153.13	1.30	(0.86%)
268	Block, Inc.	XYZ	0.06%	59.87	-1.30	(-2.12%)
269	Roper Technologies	ROP	0.06%	347.21	-6.27	(-1.77%)
270	Microchip Technology	MCHP	0.06%	65.19	0.85	(1.33%)
271	Carnival	CCL	0.06%	25.42	-0.03	(-0.13%)
272	Crown Castle	CCI	0.06%	80.68	-0.65	(-0.79%)
273	Martin Marietta Materials	MLM	0.06%	580.43	2.84	(0.49%)
274	State Street Corporation	STT	0.06%	125.23	2.00	(1.62%)
275	Vulcan Materials Company	VMC	0.06%	266.46	2.71	(1.03%)
276	Archer Daniels Midland	ADM	0.06%	70.50	2.51	(3.69%)
277	Kenvue	KVUE	0.06%	17.66	0.06	(0.34%)
278	Workday, Inc.	WDAY	0.06%	130.72	-6.34	(-4.62%)
279	Arch Capital Group	ACGL	0.06%	94.42	0.76	(0.81%)
280	EMCOR Group, Inc.	EME	0.06%	753.09	8.43	(1.13%)
281	ResMed	RMD	0.06%	228.78	0.81	(0.36%)
282	Kimberly-Clark	KMB	0.06%	99.63	0.18	(0.18%)
283	Prudential Financial	PRU	0.06%	94.59	0.30	(0.32%)
284	Paychex	PAYX	0.05%	91.11	-2.39	(-2.56%)
285	NRG Energy	NRG	0.05%	153.26	1.49	(0.98%)
286	Ingersoll Rand	IR	0.05%	83.02	0.73	(0.89%)
287	GE HealthCare	GEHC	0.05%	71.13	-0.52	(-0.72%)
288	EchoStar Corporation	SATS	0.05%	112.13	2.64	(2.41%)
289	Halliburton	HAL	0.05%	38.24	0.73	(1.96%)
290	Agilent Technologies	A	0.05%	113.31	1.29	(1.15%)
291	Copart	CPRT	0.05%	33.04	-0.35	(-1.05%)
292	Huntington Bancshares	HBAN	0.05%	15.45	0.16	(1.07%)
293	Devon Energy	DVN	0.05%	49.98	1.49	(3.07%)
294	United Airlines Holdings	UAL	0.05%	94.39	0.43	(0.46%)
295	Otis Worldwide	OTIS	0.05%	78.43	-0.61	(-0.77%)
296	Fiserv, Inc.	FISV	0.05%	56.45	-1.26	(-2.18%)
297	Atmos Energy	ATO	0.05%	182.47	1.44	(0.80%)
298	Hewlett Packard Enterprise	HPE	0.05%	22.73	0.41	(1.82%)
299	M&T Bank	MTB	0.05%	202.97	2.31	(1.15%)
300	Iron Mountain	IRM	0.05%	101.76	-0.18	(-0.17%)
301	DTE Energy	DTE	0.05%	143.82	1.53	(1.08%)
302	Ameren	AEE	0.05%	108.12	1.22	(1.14%)
303	Interactive Brokers Group	IBKR	0.05%	67.00	-0.84	(-1.23%)
304	Waters Corporation	WAT	0.05%	301.34	-0.47	(-0.15%)
305	Cboe Global Markets	CBOE	0.05%	280.75	0.13	(0.05%)
306	Xylem Inc.	XYL	0.05%	120.64	0.70	(0.58%)
307	Vici Properties	VICI	0.05%	27.31	0.26	(0.96%)
308	Teledyne Technologies	TDY	0.05%	627.43	3.63	(0.58%)
309	Dover Corporation	DOV	0.05%	214.56	2.27	(1.07%)
310	Cognizant	CTSH	0.05%	60.23	-1.71	(-2.77%)
311	Tapestry, Inc.	TPR	0.05%	142.23	-2.19	(-1.52%)
312	Jabil	JBL	0.05%	272.36	6.10	(2.29%)
313	Expedia Group	EXPE	0.05%	234.68	-1.97	(-0.83%)
314	Raymond James Financial	RJF	0.05%	145.42	-0.02	(-0.02%)
315	FirstEnergy	FE	0.05%	49.32	0.55	(1.13%)
316	PPL Corporation	PPL	0.05%	37.14	0.24	(0.66%)
317	IQVIA	IQV	0.05%	165.68	-1.28	(-0.77%)
318	Willis Towers Watson	WTW	0.05%	293.01	-0.42	(-0.14%)
319	Extra Space Storage	EXR	0.05%	131.01	-0.82	(-0.62%)
320	CenterPoint Energy	CNP	0.05%	42.19	0.43	(1.03%)
321	Edison International	EIX	0.05%	71.35	0.68	(0.96%)
322	Charter Communications	CHTR	0.05%	219.70	3.09	(1.43%)
323	Verisk Analytics	VRSK	0.05%	196.32	-3.53	(-1.76%)
324	Dow Inc.	DOW	0.05%	37.52	1.48	(4.09%)
325	Biogen	BIIB	0.05%	183.69	0.05	(0.03%)
326	Dollar General	DG	0.05%	122.40	-2.71	(-2.17%)
327	Constellation Brands	STZ	0.05%	154.92	2.46	(1.61%)
328	American Water Works	AWK	0.04%	137.07	1.34	(0.99%)
329	Expand Energy	EXE	0.04%	110.69	3.05	(2.84%)
330	Estée Lauder Companies (The)	EL	0.04%	73.46	-5.83	(-7.36%)
331	Coterra	CTRA	0.04%	34.81	1.01	(2.98%)
332	Hubbell Incorporated	HUBB	0.04%	494.40	5.33	(1.09%)
333	Northern Trust	NTRS	0.04%	138.66	1.52	(1.11%)
334	Rollins, Inc.	ROL	0.04%	53.18	-0.03	(-0.06%)
335	Dexcom	DXCM	0.04%	66.33	0.39	(0.58%)
336	Eversource Energy	ES	0.04%	67.67	0.02	(0.03%)
337	Kraft Heinz	KHC	0.04%	21.45	0.24	(1.14%)
338	Mettler Toledo	MTD	0.04%	1248.28	9.21	(0.74%)
339	Fidelity National Information Services	FIS	0.04%	49.30	-0.47	(-0.95%)
340	Citizens Financial Group	CFG	0.04%	58.70	0.73	(1.25%)
341	Cincinnati Financial	CINF	0.04%	160.00	-0.19	(-0.12%)
342	W. R. Berkley Corporation	WRB	0.04%	65.73	0.18	(0.28%)
343	Qnity Electronics	Q	0.04%	117.00	2.08	(1.81%)
344	Steel Dynamics	STLD	0.04%	168.74	2.10	(1.26%)
345	ON Semiconductor	ON	0.04%	61.75	1.86	(3.11%)
346	LyondellBasell	LYB	0.04%	74.93	3.46	(4.84%)
347	Bunge Global	BG	0.04%	124.23	3.41	(2.82%)
348	Tractor Supply	TSCO	0.04%	45.55	-0.12	(-0.27%)
349	Fair Isaac	FICO	0.04%	1000.48	-62.85	(-5.91%)
350	Ares Management Corporation	ARES	0.04%	105.32	-1.80	(-1.68%)
351	Synchrony Financial	SYF	0.04%	67.48	0.93	(1.39%)
352	Omnicom Group	OMC	0.04%	75.43	-0.21	(-0.27%)
353	CMS Energy	CMS	0.04%	75.67	1.05	(1.41%)
354	PPG Industries	PPG	0.04%	103.19	1.11	(1.08%)
355	Lennar	LEN	0.04%	92.96	-0.50	(-0.53%)
356	AvalonBay Communities	AVB	0.04%	164.14	0.87	(0.53%)
357	Darden Restaurants	DRI	0.04%	198.67	2.70	(1.38%)
358	PulteGroup	PHM	0.04%	118.92	0.28	(0.24%)
359	Brown & Brown	BRO	0.04%	66.77	0.05	(0.08%)
360	Ulta Beauty	ULTA	0.04%	509.05	-7.06	(-1.37%)
361	Church & Dwight	CHD	0.04%	94.74	0.09	(0.10%)
362	Equity Residential	EQR	0.04%	58.75	0.34	(0.58%)
363	Regions Financial Corporation	RF	0.04%	25.68	0.22	(0.87%)
364	Verisign	VRSN	0.04%	241.01	0.09	(0.04%)
365	Loews Corporation	L	0.04%	107.17	0.72	(0.68%)
366	NiSource	NI	0.04%	45.77	0.30	(0.65%)
367	Williams-Sonoma	WSM	0.04%	183.41	-0.31	(-0.17%)
368	Steris	STE	0.04%	222.54	1.54	(0.70%)
369	LabCorp	LH	0.04%	264.64	0.22	(0.08%)
370	Veralto	VLTO	0.04%	87.48	-1.02	(-1.15%)
371	KeyCorp	KEY	0.04%	19.89	0.24	(1.23%)
372	Quest Diagnostics	DGX	0.04%	195.15	-0.45	(-0.23%)
373	Dollar Tree	DLTR	0.04%	108.60	0.33	(0.30%)
374	Tyson Foods	TSN	0.04%	60.74	1.04	(1.74%)
375	Equifax	EFX	0.04%	173.62	-6.03	(-3.36%)
376	Ralph Lauren Corporation	RL	0.03%	344.05	4.94	(1.46%)
377	Smurfit WestRock	SW	0.03%	39.56	0.86	(2.23%)
378	Moderna	MRNA	0.03%	51.78	0.50	(0.97%)
379	First Solar	FSLR	0.03%	190.86	0.94	(0.49%)
380	Humana	HUM	0.03%	169.72	-0.42	(-0.25%)
381	Albemarle Corporation	ALB	0.03%	172.45	4.89	(2.92%)
382	C.H. Robinson	CHRW	0.03%	170.62	3.78	(2.27%)
383	NetApp	NTAP	0.03%	102.32	1.02	(1.01%)
384	Leidos	LDOS	0.03%	159.11	-3.43	(-2.11%)
385	General Mills	GIS	0.03%	37.39	0.03	(0.09%)
386	Corpay	CPAY	0.03%	292.80	-0.51	(-0.17%)
387	Global Payments	GPN	0.03%	70.94	-0.12	(-0.16%)
388	Southwest Airlines	LUV	0.03%	40.14	-0.21	(-0.52%)
389	J.B. Hunt	JBHT	0.03%	207.09	4.31	(2.13%)
390	CF Industries	CF	0.03%	126.31	6.13	(5.10%)
391	T. Rowe Price	TROW	0.03%	88.39	0.41	(0.46%)
392	Expeditors International	EXPD	0.03%	143.23	2.69	(1.92%)
393	Lululemon Athletica	LULU	0.03%	165.03	0.65	(0.40%)
394	International Paper	IP	0.03%	35.95	0.39	(1.11%)
395	Snap-on	SNA	0.03%	363.80	1.25	(0.35%)
396	Principal Financial Group	PFG	0.03%	87.34	0.79	(0.91%)
397	Broadridge Financial Solutions	BR	0.03%	161.91	-8.93	(-5.23%)
398	Packaging Corporation of America	PKG	0.03%	210.79	1.73	(0.83%)
399	Evergy	EVRG	0.03%	80.59	1.18	(1.49%)
400	DuPont	DD	0.03%	45.07	0.93	(2.11%)
401	SBA Communications	SBAC	0.03%	172.62	0.64	(0.37%)
402	NVR, Inc.	NVR	0.03%	6496.58	-34.11	(-0.52%)
403	Amcor	AMCR	0.03%	39.27	-0.09	(-0.22%)
404	Alliant Energy	LNT	0.03%	70.01	0.84	(1.21%)
405	Incyte	INCY	0.03%	90.22	-0.23	(-0.26%)
406	West Pharmaceutical Services	WST	0.03%	243.76	2.36	(0.98%)
407	International Flavors & Fragrances	IFF	0.03%	68.54	0.41	(0.60%)
408	CoStar Group	CSGP	0.03%	41.48	-1.43	(-3.33%)
409	PTC Inc.	PTC	0.03%	144.76	-4.47	(-3.00%)
410	HP Inc.	HPQ	0.03%	18.75	0.22	(1.18%)
411	Weyerhaeuser	WY	0.03%	23.71	0.55	(2.38%)
412	Zimmer Biomet	ZBH	0.03%	87.28	-0.52	(-0.60%)
413	Fortive	FTV	0.03%	55.21	-0.18	(-0.33%)
414	Hologic	HOLX	0.03%	75.50	-0.14	(-0.19%)
415	Akamai Technologies	AKAM	0.03%	114.72	0.29	(0.25%)
416	Lennox International	LII	0.03%	474.44	-2.52	(-0.53%)
417	F5, Inc.	FFIV	0.03%	288.21	-1.54	(-0.53%)
418	Centene Corporation	CNC	0.03%	32.41	-0.40	(-1.20%)
419	Insulet Corporation	PODD	0.03%	224.61	-2.47	(-1.09%)
420	Huntington Ingalls Industries	HII	0.03%	402.16	5.59	(1.41%)
421	Textron	TXT	0.03%	90.57	1.54	(1.73%)
422	Essex Property Trust	ESS	0.03%	243.93	1.35	(0.56%)
423	Ball Corporation	BALL	0.03%	59.02	0.76	(1.31%)
424	CDW	CDW	0.03%	120.70	0.54	(0.45%)
425	Kimco Realty	KIM	0.03%	22.92	0.22	(0.98%)
426	Viatris	VTRS	0.03%	13.36	0.07	(0.53%)
427	Trimble Inc.	TRMB	0.03%	65.40	-1.43	(-2.15%)
428	Invitation Homes	INVH	0.03%	25.07	0.31	(1.24%)
429	Aptiv	APTV	0.03%	71.45	0.47	(0.66%)
430	Jacobs Solutions	J	0.03%	129.54	0.33	(0.25%)
431	TKO Group Holdings	TKO	0.03%	193.72	-0.56	(-0.29%)
432	Nordson Corporation	NDSN	0.03%	270.16	1.68	(0.62%)
433	Tyler Technologies	TYL	0.02%	343.29	-5.80	(-1.66%)
434	APA Corporation	APA	0.02%	40.99	1.96	(5.03%)
435	Pentair	PNR	0.02%	88.68	0.24	(0.27%)
436	Mid-America Apartment Communities	MAA	0.02%	122.99	0.60	(0.49%)
437	Deckers Brands	DECK	0.02%	101.06	-1.39	(-1.36%)
438	McCormick & Company	MKC	0.02%	53.23	-0.02	(-0.03%)
439	IDEX Corporation	IEX	0.02%	191.84	3.22	(1.71%)
440	Genuine Parts Company	GPC	0.02%	102.22	1.16	(1.14%)
441	Regency Centers	REG	0.02%	75.19	0.54	(0.73%)
442	Cooper Companies (The)	COO	0.02%	70.40	0.16	(0.22%)
443	Host Hotels & Resorts	HST	0.02%	19.22	0.08	(0.43%)
444	Everest Group	EG	0.02%	327.00	2.70	(0.83%)
445	Hasbro	HAS	0.02%	93.22	0.23	(0.25%)
446	Supermicro	SMCI	0.02%	21.46	-0.12	(-0.54%)
447	Erie Indemnity	ERIE	0.02%	246.38	0.50	(0.20%)
448	Best Buy	BBY	0.02%	61.44	-2.57	(-4.01%)
449	Avery Dennison	AVY	0.02%	166.08	1.24	(0.75%)
450	Align Technology	ALGN	0.02%	178.67	-2.19	(-1.21%)
451	Clorox	CLX	0.02%	105.30	-0.58	(-0.54%)
452	Hormel Foods	HRL	0.02%	22.69	0.27	(1.22%)
453	Allegion	ALLE	0.02%	144.93	1.30	(0.91%)
454	Franklin Resources	BEN	0.02%	23.84	-0.06	(-0.23%)
455	Masco	MAS	0.02%	60.55	0.47	(0.78%)
456	Gen Digital	GEN	0.02%	20.24	-0.78	(-3.71%)
457	Domino's	DPZ	0.02%	362.44	-4.36	(-1.19%)
458	Generac	GNRC	0.02%	206.63	4.78	(2.37%)
459	Healthpeak Properties	DOC	0.02%	17.18	0.00	(0.03%)
460	Pinnacle West	PNW	0.02%	98.60	1.03	(1.06%)
461	Fox Corporation (Class B)	FOX	0.02%	52.90	1.27	(2.46%)
462	Fox Corporation (Class A)	FOXA	0.02%	58.84	1.56	(2.73%)
463	Jack Henry & Associates	JKHY	0.02%	160.35	-2.95	(-1.80%)
464	Universal Health Services	UHS	0.02%	185.34	-2.75	(-1.46%)
465	UDR, Inc.	UDR	0.02%	34.35	0.09	(0.27%)
466	Stanley Black & Decker	SWK	0.02%	72.14	2.23	(3.18%)
467	The Trade Desk, Inc.	TTD	0.02%	23.45	-0.50	(-2.08%)
468	Solventum	SOLV	0.02%	63.39	-2.30	(-3.51%)
469	Gartner	IT	0.02%	154.28	-8.31	(-5.11%)
470	Assurant	AIZ	0.02%	218.47	1.04	(0.48%)
471	Globe Life	GL	0.02%	137.91	0.53	(0.38%)
472	GoDaddy	GDDY	0.02%	80.02	-4.11	(-4.89%)
473	Wynn Resorts	WYNN	0.02%	102.03	0.90	(0.89%)
474	Invesco	IVZ	0.02%	23.95	0.18	(0.76%)
475	Brown–Forman	BF.B	0.02%	23.05	0.12	(0.54%)
476	J.M. Smucker Company (The)	SJM	0.02%	98.29	-0.09	(-0.09%)
477	Paramount Skydance Corp	PSKY	0.02%	9.28	0.14	(1.49%)
478	DaVita	DVA	0.02%	153.36	1.15	(0.75%)
479	Zebra Technologies	ZBRA	0.02%	207.23	1.36	(0.66%)
480	Camden Property Trust	CPT	0.02%	98.49	0.34	(0.35%)
481	AES Corporation	AES	0.02%	14.12	0.04	(0.25%)
482	Revvity	RVTY	0.02%	87.36	0.20	(0.23%)
483	MGM Resorts	MGM	0.02%	37.10	0.15	(0.40%)
484	Builders FirstSource	BLDR	0.02%	85.40	0.74	(0.87%)
485	Norwegian Cruise Line Holdings	NCLH	0.02%	19.96	-0.16	(-0.78%)
486	Federal Realty Investment Trust	FRT	0.02%	104.69	0.93	(0.89%)
487	A. O. Smith	AOS	0.02%	65.25	0.18	(0.28%)
488	News Corp (Class A)	NWSA	0.01%	24.09	-0.17	(-0.70%)
489	Baxter International	BAX	0.01%	16.56	-0.05	(-0.28%)
490	BXP, Inc.	BXP	0.01%	53.35	0.31	(0.58%)
491	Henry Schein	HSIC	0.01%	73.77	-0.69	(-0.93%)
492	Skyworks Solutions	SWKS	0.01%	55.97	1.48	(2.71%)
493	Alexandria Real Estate Equities	ARE	0.01%	48.28	0.13	(0.26%)
494	Bio-Techne	TECH	0.01%	52.47	0.47	(0.91%)
495	Mosaic Company (The)	MOS	0.01%	24.89	0.81	(3.36%)
496	Molson Coors Beverage Company	TAP	0.01%	41.77	-0.17	(-0.40%)
497	Charles River Laboratories	CRL	0.01%	158.81	0.81	(0.51%)
498	Conagra Brands	CAG	0.01%	15.73	0.27	(1.74%)
499	FactSet	FDS	0.01%	201.76	-6.71	(-3.22%)
500	Pool Corporation	POOL	0.01%	202.99	-2.27	(-1.10%)
501	EPAM Systems	EPAM	0.01%	134.11	-1.61	(-1.19%)
502	Campbell Soup Company	CPB	0.01%	21.17	0.17	(0.81%)
503	News Corp (Class B)	NWS	0.01%	27.14	-0.32	(-1.17%)

Stock Index ETFs

SPY	S&P 500 ETF	653.45	-1.93	(-0.29%)
QQQ	Nasdaq 100 ETF	584.11	-3.89	(-0.66%)
DIA	Dow Jones ETF	461.52	-0.45	(-0.10%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.61T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown