S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.12% |  172.70 | -5.86 | (-3.28%) | |
| 2 | AAPL | 6.18% | 247.99 | -0.97 | (-0.39%) | |
| 3 | MSFT | 4.81% | 381.87 | -7.15 | (-1.84%) | |
| 4 | AMZN | 3.74% | 205.37 | -3.39 | (-1.62%) | |
| 5 | GOOGL | 3.20% | 301.00 | -6.13 | (-2.00%) | |
| 6 | GOOG | 2.96% | 298.79 | -6.94 | (-2.27%) | |
| 7 | META | 2.55% | 593.66 | -13.04 | (-2.15%) | |
| 8 | AVGO | 2.50% | 310.51 | -9.33 | (-2.92%) | |
| 9 | TSLA | 2.34% | 367.96 | -12.34 | (-3.24%) | |
| 10 | BRK.B | 1.76% | 480.94 | -0.54 | (-0.11%) | |
| 11 | WMT | 1.61% | 119.02 | -2.07 | (-1.71%) | |
| 12 | LLY | 1.37% | 906.70 | -10.80 | (-1.18%) | |
| 13 | JPM | 1.31% | 286.56 | -1.41 | (-0.49%) | |
| 14 | XOM | 1.13% |  159.67 | 1.51 | (0.95%) | |
| 15 | V | 0.98% | 301.62 | 1.91 | (0.64%) | |
| 16 | JNJ | 0.96% | 235.37 | -2.23 | (-0.94%) | |
| 17 | MU | 0.81% | 422.90 | -21.37 | (-4.81%) | |
| 18 | MA | 0.75% | 496.32 | 5.18 | (1.05%) | |
| 19 | COST | 0.73% | 972.33 | -2.45 | (-0.25%) | |
| 20 | ORCL | 0.73% | 149.68 | -5.84 | (-3.76%) | |
| 21 | CVX | 0.68% | 201.73 | 0.29 | (0.14%) | |
| 22 | NFLX | 0.66% | 91.82 | 0.08 | (0.09%) | |
| 23 | ABBV | 0.62% | 205.07 | -1.16 | (-0.56%) | |
| 24 | PLTR | 0.61% | 150.68 | -5.00 | (-3.21%) | |
| 25 | BAC | 0.57% | 47.16 | 0.15 | (0.32%) | |
| 26 | PG | 0.57% | 144.28 | -0.56 | (-0.39%) | |
| 27 | AMD | 0.56% | 201.33 | -3.94 | (-1.92%) | |
| 28 | KO | 0.55% | 74.75 | -0.80 | (-1.06%) | |
| 29 | HD | 0.54% | 320.75 | -7.46 | (-2.27%) | |
| 30 | CAT | 0.54% | 680.88 | -7.77 | (-1.13%) | |
| 31 | CSCO | 0.52% | 77.65 | -0.86 | (-1.10%) | |
| 32 | GE | 0.51% | 286.79 | -4.82 | (-1.65%) | |
| 33 | LRCX | 0.48% | 228.36 | -5.63 | (-2.41%) | |
| 34 | AMAT | 0.48% | 357.06 | -0.15 | (-0.04%) | |
| 35 | MRK | 0.48% | 114.18 | -0.02 | (-0.02%) | |
| 36 | RTX | 0.45% | 198.16 | -2.57 | (-1.28%) | |
| 37 | MS | 0.44% | 161.47 | 2.92 | (1.84%) | |
| 38 | PM | 0.43% | 163.11 | -0.26 | (-0.16%) | |
| 39 | UNH | 0.42% | 275.59 | -4.85 | (-1.73%) | |
| 40 | GS | 0.41% | 813.53 | 4.03 | (0.50%) | |
| 41 | WFC | 0.41% | 77.60 | 1.21 | (1.58%) | |
| 42 | TMUS | 0.39% | 208.47 | 1.88 | (0.91%) | |
| 43 | GEV | 0.39% | 851.07 | -26.32 | (-3.00%) | |
| 44 | IBM | 0.39% | 241.77 | -8.60 | (-3.43%) | |
| 45 | LIN | 0.38% | 488.15 | -1.65 | (-0.34%) | |
| 46 | MCD | 0.37% | 308.85 | -0.73 | (-0.24%) | |
| 47 | INTC | 0.37% | 43.87 | -2.31 | (-5.00%) | |
| 48 | VZ | 0.36% | 49.98 | 0.50 | (1.01%) | |
| 49 | PEP | 0.35% | 150.04 | -2.70 | (-1.77%) | |
| 50 | AXP | 0.34% | 295.50 | 0.57 | (0.19%) | |
| 51 | T | 0.34% | 28.31 | 0.57 | (2.05%) | |
| 52 | KLAC | 0.33% | 1498.67 | -12.85 | (-0.85%) | |
| 53 | C | 0.33% | 109.52 | -0.33 | (-0.30%) | |
| 54 | AMGN | 0.32% | 347.80 | -2.12 | (-0.61%) | |
| 55 | NEE | 0.32% | 89.50 | -2.91 | (-3.15%) | |
| 56 | ABT | 0.31% | 105.46 | -1.73 | (-1.61%) | |
| 57 | CRM | 0.31% | 195.38 | 0.39 | (0.20%) | |
| 58 | DIS | 0.30% | 99.51 | 0.31 | (0.31%) | |
| 59 | TMO | 0.30% | 474.39 | 4.18 | (0.89%) | |
| 60 | TJX | 0.29% | 154.98 | 0.30 | (0.19%) | |
| 61 | TXN | 0.29% | 187.19 | -1.10 | (-0.58%) | |
| 62 | GILD | 0.29% | 137.21 | -3.90 | (-2.76%) | |
| 63 | ISRG | 0.29% | 477.97 | -1.96 | (-0.41%) | |
| 64 | SCHW | 0.28% | 94.66 | 0.67 | (0.71%) | |
| 65 | ANET | 0.28% | 131.22 | -5.04 | (-3.70%) | |
| 66 | APH | 0.26% | 126.74 | -3.91 | (-2.99%) | |
| 67 | COP | 0.26% | 126.92 | 0.90 | (0.71%) | |
| 68 | PFE | 0.26% | 26.97 | -0.44 | (-1.61%) | |
| 69 | BA | 0.26% | 195.12 | -6.06 | (-3.01%) | |
| 70 | UBER | 0.26% | 73.89 | -1.45 | (-1.92%) | |
| 71 | DE | 0.26% | 559.73 | -7.85 | (-1.38%) | |
| 72 | ADI | 0.26% | 309.43 | -1.01 | (-0.33%) | |
| 73 | APP | 0.25% | 442.39 | 2.47 | (0.56%) | |
| 74 | BLK | 0.25% | 957.91 | -11.69 | (-1.21%) | |
| 75 | LMT | 0.25% | 627.43 | -10.08 | (-1.58%) | |
| 76 | HON | 0.24% | 221.50 | -7.53 | (-3.29%) | |
| 77 | UNP | 0.24% | 234.92 | 0.74 | (0.32%) | |
| 78 | QCOM | 0.24% | 129.90 | -1.38 | (-1.05%) | |
| 79 | ETN | 0.23% | 356.80 | -3.43 | (-0.95%) | |
| 80 | BKNG | 0.23% | 4324.04 | 29.75 | (0.69%) | |
| 81 | WELL | 0.23% | 195.94 | -10.15 | (-4.93%) | |
| 82 | DHR | 0.23% | 189.35 | -0.76 | (-0.40%) | |
| 83 | PANW | 0.22% | 162.95 | -6.79 | (-4.00%) | |
| 84 | SYK | 0.22% | 335.67 | -4.09 | (-1.20%) | |
| 85 | SPGI | 0.22% | 424.43 | -1.71 | (-0.40%) | |
| 86 | LOW | 0.21% | 224.63 | -5.08 | (-2.21%) | |
| 87 | INTU | 0.21% | 455.56 | 0.32 | (0.07%) | |
| 88 | CB | 0.21% | 322.58 | -1.06 | (-0.33%) | |
| 89 | ACN | 0.21% | 199.99 | -3.56 | (-1.75%) | |
| 90 | PGR | 0.20% | 206.00 | 3.32 | (1.64%) | |
| 91 | PLD | 0.20% | 128.01 | -3.08 | (-2.35%) | |
| 92 | BMY | 0.20% | 57.48 | -0.63 | (-1.08%) | |
| 93 | NOW | 0.20% | 110.38 | -2.89 | (-2.55%) | |
| 94 | VRTX | 0.20% | 454.00 | -4.05 | (-0.88%) | |
| 95 | PH | 0.19% | 894.41 | -5.60 | (-0.62%) | |
| 96 | COF | 0.19% | 181.46 | 1.73 | (0.96%) | |
| 97 | MDT | 0.19% | 86.16 | -0.71 | (-0.82%) | |
| 98 | HCA | 0.19% | 493.88 | -5.77 | (-1.15%) | |
| 99 | CME | 0.19% | 307.32 | -3.39 | (-1.09%) | |
| 100 | MCK | 0.18% | 885.84 | -13.11 | (-1.46%) | |
| 101 | MO | 0.18% | 64.47 | -0.60 | (-0.92%) | |
| 102 | GLW | 0.18% | 124.58 | -8.50 | (-6.39%) | |
| 103 | SBUX | 0.18% | 92.55 | -3.28 | (-3.42%) | |
| 104 | SNDK | 0.18% | 709.71 | -62.38 | (-8.08%) | |
| 105 | SO | 0.18% | 93.39 | -2.84 | (-2.95%) | |
| 106 | CMCSA | 0.18% | 29.02 | 0.04 | (0.14%) | |
| 107 | NEM | 0.18% | 95.80 | -3.40 | (-3.43%) | |
| 108 | CRWD | 0.18% | 409.00 | -19.18 | (-4.48%) | |
| 109 | BSX | 0.18% | 69.48 | -0.41 | (-0.59%) | |
| 110 | CEG | 0.17% | 281.99 | -34.48 | (-10.90%) | |
| 111 | DELL | 0.17% | 157.67 | 0.91 | (0.58%) | |
| 112 | ADBE | 0.17% | 248.15 | 2.16 | (0.88%) | |
| 113 | NOC | 0.17% | 706.95 | -7.20 | (-1.01%) | |
| 114 | WDC | 0.17% | 293.10 | -23.83 | (-7.52%) | |
| 115 | DUK | 0.17% | 126.81 | -2.93 | (-2.26%) | |
| 116 | EQIX | 0.16% | 959.16 | -15.60 | (-1.60%) | |
| 117 | GD | 0.16% | 345.78 | -3.85 | (-1.10%) | |
| 118 | WM | 0.16% | 231.24 | -2.59 | (-1.11%) | |
| 119 | HWM | 0.16% | 231.21 | -1.73 | (-0.74%) | |
| 120 | STX | 0.16% | 411.23 | -23.37 | (-5.38%) | |
| 121 | CVS | 0.15% | 71.48 | -0.38 | (-0.53%) | |
| 122 | TT | 0.15% | 410.36 | -12.67 | (-3.00%) | |
| 123 | ICE | 0.15% | 158.43 | -0.07 | (-0.04%) | |
| 124 | WMB | 0.15% | 72.41 | -1.65 | (-2.23%) | |
| 125 | BX | 0.15% | 110.43 | -3.04 | (-2.68%) | |
| 126 | MRSH | 0.15% | 176.48 | 5.57 | (3.26%) | |
| 127 | MAR | 0.14% | 319.76 | -5.13 | (-1.58%) | |
| 128 | FDX | 0.14% | 358.85 | 2.74 | (0.77%) | |
| 129 | ADP | 0.14% | 208.69 | -1.97 | (-0.94%) | |
| 130 | PWR | 0.14% | 555.39 | -22.56 | (-3.90%) | |
| 131 | AMT | 0.14% | 176.79 | -5.97 | (-3.27%) | |
| 132 | UPS | 0.14% | 95.86 | -0.70 | (-0.72%) | |
| 133 | PNC | 0.14% | 201.71 | -0.34 | (-0.17%) | |
| 134 | SNPS | 0.14% | 420.32 | -7.93 | (-1.85%) | |
| 135 | KKR | 0.14% | 90.00 | -0.60 | (-0.66%) | |
| 136 | USB | 0.14% | 51.25 | -0.05 | (-0.10%) | |
| 137 | JCI | 0.13% | 129.70 | -3.55 | (-2.66%) | |
| 138 | BK | 0.13% | 114.94 | 0.04 | (0.03%) | |
| 139 | CDNS | 0.13% | 283.90 | -3.50 | (-1.22%) | |
| 140 | NKE | 0.13% | 52.37 | -1.07 | (-2.00%) | |
| 141 | REGN | 0.13% | 732.87 | -4.58 | (-0.62%) | |
| 142 | MCO | 0.13% | 435.12 | -0.68 | (-0.16%) | |
| 143 | ABNB | 0.13% | 128.52 | -2.27 | (-1.74%) | |
| 144 | SHW | 0.13% | 303.53 | -6.85 | (-2.21%) | |
| 145 | MSI | 0.13% | 452.35 | -6.81 | (-1.48%) | |
| 146 | FCX | 0.13% | 52.09 | -1.53 | (-2.85%) | |
| 147 | EOG | 0.13% | 138.73 | -0.09 | (-0.06%) | |
| 148 | MMM | 0.13% | 141.20 | -1.51 | (-1.06%) | |
| 149 | ITW | 0.13% | 257.68 | -2.94 | (-1.13%) | |
| 150 | CMI | 0.13% | 533.54 | -6.70 | (-1.24%) | |
| 151 | ORLY | 0.12% | 87.30 | -0.61 | (-0.69%) | |
| 152 | KMI | 0.12% | 32.84 | -0.60 | (-1.79%) | |
| 153 | ECL | 0.12% | 256.48 | -2.22 | (-0.86%) | |
| 154 | MNST | 0.12% | 73.69 | -0.05 | (-0.07%) | |
| 155 | MDLZ | 0.12% | 56.21 | -0.28 | (-0.50%) | |
| 156 | EMR | 0.12% | 128.15 | -1.75 | (-1.35%) | |
| 157 | VLO | 0.12% | 239.86 | -2.21 | (-0.91%) | |
| 158 | CTAS | 0.12% | 179.34 | -2.49 | (-1.37%) | |
| 159 | RCL | 0.12% | 263.65 | -8.35 | (-3.07%) | |
| 160 | CSX | 0.12% | 38.17 | -0.32 | (-0.83%) | |
| 161 | PSX | 0.12% | 175.47 | -2.87 | (-1.61%) | |
| 162 | SLB | 0.12% | 46.63 | -1.19 | (-2.49%) | |
| 163 | AON | 0.12% | 325.63 | 8.64 | (2.73%) | |
| 164 | CI | 0.12% | 262.84 | -1.73 | (-0.65%) | |
| 165 | MPC | 0.12% | 232.53 | -3.25 | (-1.38%) | |
| 166 | ROST | 0.12% | 211.19 | 0.53 | (0.25%) | |
| 167 | CL | 0.12% | 85.12 | -0.38 | (-0.44%) | |
| 168 | DASH | 0.12% | 156.64 | -2.62 | (-1.65%) | |
| 169 | WBD | 0.12% | 27.42 | -0.21 | (-0.76%) | |
| 170 | AEP | 0.12% | 125.66 | -3.06 | (-2.38%) | |
| 171 | RSG | 0.11% | 219.30 | -3.72 | (-1.67%) | |
| 172 | CRH | 0.11% | 100.47 | -0.55 | (-0.54%) | |
| 173 | HLT | 0.11% | 292.58 | -5.25 | (-1.76%) | |
| 174 | TDG | 0.11% | 1177.39 | -14.55 | (-1.22%) | |
| 175 | LHX | 0.11% | 352.85 | -10.85 | (-2.98%) | |
| 176 | GM | 0.11% | 72.81 | -0.98 | (-1.33%) | |
| 177 | APO | 0.11% | 112.00 | 0.63 | (0.57%) | |
| 178 | ELV | 0.11% | 291.48 | 0.33 | (0.11%) | |
| 179 | TRV | 0.11% | 296.60 | -0.24 | (-0.08%) | |
| 180 | HOOD | 0.11% | 70.89 | -3.27 | (-4.41%) | |
| 181 | COR | 0.11% | 326.91 | -4.83 | (-1.46%) | |
| 182 | NSC | 0.11% | 281.09 | 2.90 | (1.04%) | |
| 183 | APD | 0.11% | 281.01 | -3.14 | (-1.11%) | |
| 184 | FTNT | 0.10% | 81.40 | -1.72 | (-2.07%) | |
| 185 | SPG | 0.10% | 184.52 | -6.79 | (-3.55%) | |
| 186 | SRE | 0.10% | 91.72 | -3.53 | (-3.71%) | |
| 187 | OXY | 0.10% | 60.71 | 1.13 | (1.90%) | |
| 188 | BKR | 0.10% | 60.35 | -0.36 | (-0.59%) | |
| 189 | DLR | 0.10% | 173.30 | -6.55 | (-3.64%) | |
| 190 | PCAR | 0.10% | 111.26 | -1.59 | (-1.41%) | |
| 191 | TEL | 0.10% | 195.84 | -2.55 | (-1.29%) | |
| 192 | O | 0.10% | 60.95 | -1.69 | (-2.70%) | |
| 193 | OKE | 0.10% | 89.21 | 0.82 | (0.93%) | |
| 194 | AJG | 0.09% | 214.82 | 5.14 | (2.45%) | |
| 195 | AFL | 0.09% | 106.22 | -0.95 | (-0.89%) | |
| 196 | TFC | 0.09% | 44.16 | 0.28 | (0.64%) | |
| 197 | CIEN | 0.09% | 383.89 | -28.69 | (-6.95%) | |
| 198 | AZO | 0.09% | 3282.90 | -58.68 | (-1.76%) | |
| 199 | FANG | 0.09% | 192.54 | 2.23 | (1.17%) | |
| 200 | ALL | 0.09% | 205.62 | 1.55 | (0.76%) | |
| 201 | MPWR | 0.09% | 1068.85 | -23.84 | (-2.18%) | |
| 202 | ADSK | 0.09% | 247.99 | 0.34 | (0.14%) | |
| 203 | D | 0.09% | 59.38 | -1.64 | (-2.69%) | |
| 204 | COIN | 0.09% | 197.50 | -5.41 | (-2.67%) | |
| 205 | CTVA | 0.09% | 77.33 | -0.74 | (-0.95%) | |
| 206 | TGT | 0.09% | 113.26 | -1.21 | (-1.06%) | |
| 207 | TRGP | 0.09% | 237.41 | -2.12 | (-0.89%) | |
| 208 | FAST | 0.09% | 43.76 | -0.73 | (-1.64%) | |
| 209 | EA | 0.09% | 200.51 | -0.18 | (-0.09%) | |
| 210 | GWW | 0.08% | 1041.95 | -1.10 | (-0.11%) | |
| 211 | VST | 0.08% | 146.02 | -21.35 | (-12.76%) | |
| 212 | NDAQ | 0.08% | 86.34 | 0.07 | (0.08%) | |
| 213 | CAH | 0.08% | 207.83 | -3.09 | (-1.47%) | |
| 214 | ZTS | 0.08% | 115.67 | -0.32 | (-0.28%) | |
| 215 | CARR | 0.08% | 58.07 | -0.90 | (-1.53%) | |
| 216 | NXPI | 0.08% | 191.37 | -0.98 | (-0.51%) | |
| 217 | AME | 0.08% | 209.37 | -2.13 | (-1.01%) | |
| 218 | EW | 0.08% | 82.50 | 0.04 | (0.05%) | |
| 219 | XEL | 0.08% | 76.77 | -2.76 | (-3.47%) | |
| 220 | FIX | 0.08% | 1356.75 | -87.85 | (-6.08%) | |
| 221 | KEYS | 0.08% | 277.53 | -12.68 | (-4.37%) | |
| 222 | EXC | 0.08% | 46.44 | -1.57 | (-3.27%) | |
| 223 | PSA | 0.08% | 265.78 | -11.55 | (-4.16%) | |
| 224 | IDXX | 0.08% | 577.26 | -2.59 | (-0.45%) | |
| 225 | F | 0.08% | 11.52 | -0.12 | (-1.03%) | |
| 226 | TER | 0.08% | 290.83 | -11.57 | (-3.83%) | |
| 227 | ETR | 0.08% | 99.90 | -4.04 | (-3.89%) | |
| 228 | KR | 0.08% | 73.20 | -0.56 | (-0.76%) | |
| 229 | URI | 0.08% | 710.47 | -9.48 | (-1.32%) | |
| 230 | GRMN | 0.08% | 232.36 | -2.75 | (-1.17%) | |
| 231 | MET | 0.08% | 68.56 | -0.05 | (-0.07%) | |
| 232 | DDOG | 0.08% | 125.08 | -4.86 | (-3.74%) | |
| 233 | BDX | 0.07% | 154.13 | -2.40 | (-1.53%) | |
| 234 | CMG | 0.07% | 33.37 | 0.43 | (1.31%) | |
| 235 | YUM | 0.07% | 156.41 | 0.16 | (0.10%) | |
| 236 | HSY | 0.07% | 210.14 | -0.44 | (-0.21%) | |
| 237 | DAL | 0.07% | 63.44 | -1.57 | (-2.42%) | |
| 238 | PYPL | 0.07% | 44.01 | -0.18 | (-0.41%) | |
| 239 | MSCI | 0.07% | 552.63 | -3.64 | (-0.65%) | |
| 240 | EQT | 0.07% | 64.67 | -0.01 | (-0.02%) | |
| 241 | WAB | 0.07% | 236.06 | -1.08 | (-0.46%) | |
| 242 | CVNA | 0.07% | 281.28 | -12.90 | (-4.39%) | |
| 243 | AMP | 0.07% | 438.94 | 4.88 | (1.12%) | |
| 244 | FITB | 0.07% | 44.19 | 0.53 | (1.21%) | |
| 245 | AIG | 0.07% | 74.39 | 0.50 | (0.68%) | |
| 246 | ROK | 0.07% | 355.11 | -0.62 | (-0.17%) | |
| 247 | AXON | 0.07% | 496.27 | -5.91 | (-1.18%) | |
| 248 | EBAY | 0.07% | 88.98 | -1.76 | (-1.94%) | |
| 249 | PEG | 0.07% | 79.44 | -3.34 | (-4.03%) | |
| 250 | ED | 0.07% | 109.45 | -2.24 | (-2.01%) | |
| 251 | VTR | 0.07% | 82.50 | -3.05 | (-3.57%) | |
| 252 | CBRE | 0.07% | 131.99 | -1.22 | (-0.92%) | |
| 253 | SYY | 0.07% | 81.33 | -0.34 | (-0.42%) | |
| 254 | DHI | 0.07% | 133.12 | -4.86 | (-3.52%) | |
| 255 | ODFL | 0.07% | 183.92 | 1.56 | (0.86%) | |
| 256 | PCG | 0.06% | 17.32 | -0.87 | (-4.78%) | |
| 257 | TTWO | 0.06% | 200.63 | -1.12 | (-0.56%) | |
| 258 | HIG | 0.06% | 132.65 | 1.29 | (0.98%) | |
| 259 | WEC | 0.06% | 112.18 | -3.46 | (-2.99%) | |
| 260 | ROP | 0.06% | 353.68 | 0.42 | (0.12%) | |
| 261 | KDP | 0.06% | 26.59 | -0.56 | (-2.06%) | |
| 262 | NUE | 0.06% | 158.58 | -3.37 | (-2.08%) | |
| 263 | CCI | 0.06% | 82.36 | -2.71 | (-3.19%) | |
| 264 | TPL | 0.06% | 519.41 | -13.11 | (-2.46%) | |
| 265 | XYZ | 0.06% | 59.37 | 0.38 | (0.64%) | |
| 266 | LVS | 0.06% | 52.93 | -1.12 | (-2.07%) | |
| 267 | LYV | 0.06% | 148.85 | -5.34 | (-3.46%) | |
| 268 | WDAY | 0.06% | 135.96 | 2.58 | (1.93%) | |
| 269 | MCHP | 0.06% | 62.97 | -0.32 | (-0.51%) | |
| 270 | STT | 0.06% | 121.97 | 1.02 | (0.84%) | |
| 271 | MLM | 0.06% | 560.69 | -6.78 | (-1.19%) | |
| 272 | VMC | 0.06% | 258.40 | 1.38 | (0.54%) | |
| 273 | CCL | 0.06% | 24.12 | -0.82 | (-3.29%) | |
| 274 | KVUE | 0.06% | 17.40 | -0.03 | (-0.17%) | |
| 275 | PAYX | 0.06% | 92.55 | 0.84 | (0.92%) | |
| 276 | RMD | 0.06% | 225.99 | -1.42 | (-0.62%) | |
| 277 | ACGL | 0.06% | 92.30 | 0.13 | (0.14%) | |
| 278 | KMB | 0.06% | 98.20 | -0.38 | (-0.39%) | |
| 279 | PRU | 0.05% | 93.03 | 0.52 | (0.56%) | |
| 280 | EME | 0.05% | 724.93 | -26.40 | (-3.51%) | |
| 281 | IR | 0.05% | 81.39 | -0.77 | (-0.94%) | |
| 282 | ADM | 0.05% | 66.17 | -2.47 | (-3.60%) | |
| 283 | GEHC | 0.05% | 69.65 | -0.73 | (-1.04%) | |
| 284 | CPRT | 0.05% | 32.86 | 0.34 | (1.05%) | |
| 285 | A | 0.05% | 111.30 | -0.45 | (-0.40%) | |
| 286 | EL | 0.05% | 85.92 | 0.32 | (0.37%) | |
| 287 | NRG | 0.05% | 145.80 | -15.60 | (-9.67%) | |
| 288 | OTIS | 0.05% | 79.54 | -0.69 | (-0.86%) | |
| 289 | HBAN | 0.05% | 15.09 | -0.08 | (-0.53%) | |
| 290 | HAL | 0.05% | 36.53 | -0.40 | (-1.08%) | |
| 291 | FISV | 0.05% | 57.07 | 0.05 | (0.09%) | |
| 292 | DVN | 0.05% | 48.66 | -0.13 | (-0.27%) | |
| 293 | ATO | 0.05% | 180.49 | -4.41 | (-2.39%) | |
| 294 | CBOE | 0.05% | 283.95 | -0.46 | (-0.16%) | |
| 295 | CTSH | 0.05% | 62.07 | 0.52 | (0.84%) | |
| 296 | IRM | 0.05% | 99.61 | -5.33 | (-5.08%) | |
| 297 | DTE | 0.05% | 141.57 | -5.57 | (-3.79%) | |
| 298 | MTB | 0.05% | 198.15 | 1.91 | (0.97%) | |
| 299 | WAT | 0.05% | 298.99 | -0.58 | (-0.19%) | |
| 300 | AEE | 0.05% | 106.06 | -3.50 | (-3.19%) | |
| 301 | XYL | 0.05% | 120.44 | -0.06 | (-0.05%) | |
| 302 | IBKR | 0.05% | 65.47 | -2.22 | (-3.28%) | |
| 303 | UAL | 0.05% | 89.95 | -4.20 | (-4.46%) | |
| 304 | EXPE | 0.05% | 235.18 | -4.23 | (-1.77%) | |
| 305 | HPE | 0.05% | 21.69 | -0.43 | (-1.94%) | |
| 306 | VICI | 0.05% | 26.83 | -1.15 | (-4.11%) | |
| 307 | TDY | 0.05% | 616.18 | -18.93 | (-2.98%) | |
| 308 | TPR | 0.05% | 140.88 | -1.92 | (-1.34%) | |
| 309 | RJF | 0.05% | 143.81 | 0.94 | (0.66%) | |
| 310 | DOV | 0.05% | 209.37 | -2.12 | (-1.00%) | |
| 311 | FE | 0.05% | 48.54 | -1.15 | (-2.31%) | |
| 312 | IQV | 0.05% | 166.07 | -0.40 | (-0.24%) | |
| 313 | VRSK | 0.05% | 201.75 | 0.06 | (0.03%) | |
| 314 | WTW | 0.05% | 291.25 | 4.03 | (1.40%) | |
| 315 | EXR | 0.05% | 130.26 | -5.73 | (-4.21%) | |
| 316 | CNP | 0.05% | 42.02 | -1.23 | (-2.84%) | |
| 317 | PPL | 0.05% | 36.55 | -1.10 | (-2.92%) | |
| 318 | DG | 0.05% | 124.52 | 1.07 | (0.87%) | |
| 319 | EIX | 0.05% | 69.75 | -2.14 | (-2.98%) | |
| 320 | JBL | 0.05% | 253.63 | -11.68 | (-4.40%) | |
| 321 | FICO | 0.05% | 1127.62 | 14.46 | (1.30%) | |
| 322 | BIIB | 0.05% | 181.46 | -1.95 | (-1.06%) | |
| 323 | CHTR | 0.05% | 213.01 | 1.38 | (0.65%) | |
| 324 | AWK | 0.04% | 135.79 | -1.31 | (-0.96%) | |
| 325 | DOW | 0.04% | 36.65 | -0.84 | (-2.24%) | |
| 326 | STZ | 0.04% | 149.62 | -2.29 | (-1.51%) | |
| 327 | EXE | 0.04% | 107.32 | -0.63 | (-0.58%) | |
| 328 | CTRA | 0.04% | 33.97 | 0.07 | (0.21%) | |
| 329 | DXCM | 0.04% | 66.95 | -0.32 | (-0.48%) | |
| 330 | ROL | 0.04% | 53.26 | -0.83 | (-1.53%) | |
| 331 | FIS | 0.04% | 49.79 | 0.53 | (1.08%) | |
| 332 | KHC | 0.04% | 21.57 | -0.19 | (-0.87%) | |
| 333 | HUBB | 0.04% | 475.74 | -16.91 | (-3.43%) | |
| 334 | NTRS | 0.04% | 135.74 | -0.04 | (-0.03%) | |
| 335 | ES | 0.04% | 66.67 | -2.95 | (-4.24%) | |
| 336 | CINF | 0.04% | 158.43 | 0.57 | (0.36%) | |
| 337 | WRB | 0.04% | 65.74 | -0.48 | (-0.72%) | |
| 338 | MTD | 0.04% | 1204.48 | 13.99 | (1.18%) | |
| 339 | CFG | 0.04% | 57.02 | -0.03 | (-0.05%) | |
| 340 | TSCO | 0.04% | 45.77 | -0.41 | (-0.89%) | |
| 341 | ARES | 0.04% | 105.87 | -2.12 | (-1.96%) | |
| 342 | STLD | 0.04% | 163.95 | -3.61 | (-2.15%) | |
| 343 | LYB | 0.04% | 73.32 | -1.25 | (-1.68%) | |
| 344 | ULTA | 0.04% | 529.97 | -4.13 | (-0.77%) | |
| 345 | DRI | 0.04% | 203.05 | -1.37 | (-0.67%) | |
| 346 | ON | 0.04% | 59.26 | -0.03 | (-0.05%) | |
| 347 | OMC | 0.04% | 75.06 | -0.78 | (-1.03%) | |
| 348 | SYF | 0.04% | 66.19 | 0.68 | (1.04%) | |
| 349 | BG | 0.04% | 118.15 | -3.89 | (-3.19%) | |
| 350 | BRO | 0.04% | 67.05 | 0.49 | (0.74%) | |
| 351 | CMS | 0.04% | 74.42 | -3.03 | (-3.91%) | |
| 352 | AVB | 0.04% | 161.37 | -3.87 | (-2.34%) | |
| 353 | Q | 0.04% | 107.59 | -4.35 | (-3.89%) | |
| 354 | LEN | 0.04% | 90.55 | -3.17 | (-3.38%) | |
| 355 | CHD | 0.04% | 94.69 | 0.11 | (0.12%) | |
| 356 | VRSN | 0.04% | 240.78 | 1.13 | (0.47%) | |
| 357 | VLTO | 0.04% | 88.63 | -1.03 | (-1.15%) | |
| 358 | PHM | 0.04% | 114.55 | -3.30 | (-2.80%) | |
| 359 | RF | 0.04% | 25.36 | 0.15 | (0.60%) | |
| 360 | EQR | 0.04% | 57.98 | -1.33 | (-2.24%) | |
| 361 | L | 0.04% | 105.60 | -0.05 | (-0.05%) | |
| 362 | PPG | 0.04% | 97.22 | -1.16 | (-1.18%) | |
| 363 | LH | 0.04% | 263.00 | -1.09 | (-0.41%) | |
| 364 | STE | 0.04% | 220.03 | 2.11 | (0.97%) | |
| 365 | NI | 0.04% | 45.02 | -1.67 | (-3.58%) | |
| 366 | DGX | 0.04% | 195.26 | 1.10 | (0.57%) | |
| 367 | EFX | 0.04% | 178.02 | -3.48 | (-1.92%) | |
| 368 | WSM | 0.04% | 178.42 | -4.16 | (-2.28%) | |
| 369 | KEY | 0.04% | 19.41 | 0.13 | (0.67%) | |
| 370 | LDOS | 0.04% | 165.87 | -0.08 | (-0.05%) | |
| 371 | DLTR | 0.04% | 105.92 | 0.36 | (0.34%) | |
| 372 | FSLR | 0.04% | 192.82 | -6.83 | (-3.42%) | |
| 373 | TSN | 0.03% | 58.18 | -0.94 | (-1.59%) | |
| 374 | HUM | 0.03% | 169.90 | 3.45 | (2.07%) | |
| 375 | BR | 0.03% | 174.36 | -0.02 | (-0.01%) | |
| 376 | MRNA | 0.03% | 51.38 | -0.99 | (-1.89%) | |
| 377 | CHRW | 0.03% | 168.88 | -5.93 | (-3.39%) | |
| 378 | RL | 0.03% | 329.87 | -10.34 | (-3.04%) | |
| 379 | NTAP | 0.03% | 101.11 | -1.98 | (-1.92%) | |
| 380 | GIS | 0.03% | 37.01 | -0.49 | (-1.31%) | |
| 381 | CPAY | 0.03% | 287.46 | 3.08 | (1.08%) | |
| 382 | EXPD | 0.03% | 146.35 | -0.89 | (-0.60%) | |
| 383 | LUV | 0.03% | 39.41 | -1.46 | (-3.57%) | |
| 384 | CF | 0.03% | 124.90 | -0.66 | (-0.53%) | |
| 385 | GPN | 0.03% | 68.50 | 0.32 | (0.47%) | |
| 386 | LULU | 0.03% | 162.82 | -2.75 | (-1.66%) | |
| 387 | SW | 0.03% | 36.21 | -0.72 | (-1.95%) | |
| 388 | JBHT | 0.03% | 199.93 | -0.27 | (-0.13%) | |
| 389 | TROW | 0.03% | 86.19 | -0.90 | (-1.03%) | |
| 390 | SNA | 0.03% | 356.90 | -3.87 | (-1.07%) | |
| 391 | ALB | 0.03% | 156.70 | -6.56 | (-4.02%) | |
| 392 | PFG | 0.03% | 85.07 | -0.83 | (-0.97%) | |
| 393 | SBAC | 0.03% | 174.15 | -8.13 | (-4.46%) | |
| 394 | EVRG | 0.03% | 78.70 | -2.36 | (-2.91%) | |
| 395 | PKG | 0.03% | 202.73 | -1.66 | (-0.81%) | |
| 396 | INCY | 0.03% | 90.78 | -2.17 | (-2.33%) | |
| 397 | CSGP | 0.03% | 42.90 | 0.08 | (0.19%) | |
| 398 | IP | 0.03% | 33.76 | -0.24 | (-0.71%) | |
| 399 | PTC | 0.03% | 149.81 | -0.86 | (-0.57%) | |
| 400 | NVR | 0.03% | 6369.38 | -48.52 | (-0.76%) | |
| 401 | AMCR | 0.03% | 38.28 | -0.41 | (-1.06%) | |
| 402 | LNT | 0.03% | 68.71 | -2.61 | (-3.66%) | |
| 403 | DD | 0.03% | 42.44 | -1.08 | (-2.48%) | |
| 404 | ZBH | 0.03% | 87.87 | -1.97 | (-2.19%) | |
| 405 | WST | 0.03% | 237.03 | -3.30 | (-1.37%) | |
| 406 | IFF | 0.03% | 66.62 | -1.51 | (-2.22%) | |
| 407 | FTV | 0.03% | 55.22 | -0.33 | (-0.59%) | |
| 408 | CNC | 0.03% | 34.40 | -1.17 | (-3.29%) | |
| 409 | HOLX | 0.03% | 75.41 | 0.08 | (0.11%) | |
| 410 | HPQ | 0.03% | 18.27 | -0.21 | (-1.14%) | |
| 411 | LII | 0.03% | 467.88 | -9.33 | (-1.96%) | |
| 412 | WY | 0.03% | 22.47 | -0.49 | (-2.13%) | |
| 413 | FFIV | 0.03% | 284.28 | -6.02 | (-2.07%) | |
| 414 | HII | 0.03% | 407.98 | -10.44 | (-2.50%) | |
| 415 | AKAM | 0.03% | 110.48 | 0.48 | (0.44%) | |
| 416 | PODD | 0.03% | 227.10 | -1.53 | (-0.67%) | |
| 417 | CDW | 0.03% | 120.27 | 0.62 | (0.52%) | |
| 418 | ESS | 0.03% | 240.19 | -6.09 | (-2.47%) | |
| 419 | TXT | 0.03% | 88.77 | 0.08 | (0.09%) | |
| 420 | TRMB | 0.03% | 65.71 | -0.97 | (-1.45%) | |
| 421 | VTRS | 0.03% | 13.20 | -0.30 | (-2.22%) | |
| 422 | BALL | 0.03% | 57.06 | -1.93 | (-3.27%) | |
| 423 | J | 0.03% | 128.44 | 0.42 | (0.33%) | |
| 424 | KIM | 0.03% | 22.34 | -0.75 | (-3.25%) | |
| 425 | TYL | 0.03% | 350.20 | 0.13 | (0.04%) | |
| 426 | INVH | 0.03% | 24.39 | -0.61 | (-2.44%) | |
| 427 | TKO | 0.02% | 188.38 | -8.93 | (-4.53%) | |
| 428 | NDSN | 0.02% | 262.73 | -4.48 | (-1.68%) | |
| 429 | APTV | 0.02% | 68.10 | -1.07 | (-1.55%) | |
| 430 | MKC | 0.02% | 53.23 | -0.82 | (-1.52%) | |
| 431 | DECK | 0.02% | 100.43 | -4.48 | (-4.27%) | |
| 432 | MAA | 0.02% | 121.79 | -2.72 | (-2.18%) | |
| 433 | PNR | 0.02% | 86.49 | -2.00 | (-2.26%) | |
| 434 | APA | 0.02% | 39.11 | 1.05 | (2.76%) | |
| 435 | REG | 0.02% | 74.87 | -1.82 | (-2.37%) | |
| 436 | IEX | 0.02% | 184.11 | -3.27 | (-1.75%) | |
| 437 | COO | 0.02% | 69.96 | -0.75 | (-1.06%) | |
| 438 | GPC | 0.02% | 96.38 | -2.71 | (-2.73%) | |
| 439 | BBY | 0.02% | 62.80 | -1.39 | (-2.17%) | |
| 440 | CLX | 0.02% | 106.15 | -0.47 | (-0.44%) | |
| 441 | HAS | 0.02% | 91.11 | -0.25 | (-0.27%) | |
| 442 | HST | 0.02% | 18.60 | -0.50 | (-2.62%) | |
| 443 | EG | 0.02% | 316.02 | 0.06 | (0.02%) | |
| 444 | GEN | 0.02% | 20.97 | 0.41 | (1.99%) | |
| 445 | ERIE | 0.02% | 240.37 | -0.56 | (-0.23%) | |
| 446 | DPZ | 0.02% | 373.35 | -1.95 | (-0.52%) | |
| 447 | AVY | 0.02% | 161.16 | -1.83 | (-1.12%) | |
| 448 | ALGN | 0.02% | 173.18 | -3.07 | (-1.74%) | |
| 449 | SMCI | 0.02% | 20.53 | -10.26 | (-33.32%) | |
| 450 | ALLE | 0.02% | 142.49 | -1.34 | (-0.93%) | |
| 451 | BEN | 0.02% | 23.46 | -0.41 | (-1.72%) | |
| 452 | HRL | 0.02% | 22.14 | -0.23 | (-1.03%) | |
| 453 | MAS | 0.02% | 58.84 | -0.88 | (-1.47%) | |
| 454 | JKHY | 0.02% | 165.38 | 0.95 | (0.58%) | |
| 455 | DOC | 0.02% | 17.05 | -0.68 | (-3.84%) | |
| 456 | PNW | 0.02% | 97.27 | -2.80 | (-2.80%) | |
| 457 | FOX | 0.02% | 52.18 | 0.16 | (0.31%) | |
| 458 | GNRC | 0.02% | 199.31 | -1.54 | (-0.77%) | |
| 459 | FOXA | 0.02% | 57.82 | 0.14 | (0.24%) | |
| 460 | TTD | 0.02% | 24.11 | 0.60 | (2.55%) | |
| 461 | SOLV | 0.02% | 65.78 | -1.36 | (-2.03%) | |
| 462 | IT | 0.02% | 161.41 | 2.15 | (1.35%) | |
| 463 | UHS | 0.02% | 185.82 | -1.40 | (-0.75%) | |
| 464 | GDDY | 0.02% | 84.89 | 1.23 | (1.47%) | |
| 465 | UDR | 0.02% | 34.11 | -1.13 | (-3.21%) | |
| 466 | GL | 0.02% | 136.80 | -0.91 | (-0.66%) | |
| 467 | SJM | 0.02% | 99.37 | -1.04 | (-1.04%) | |
| 468 | AIZ | 0.02% | 212.81 | 0.95 | (0.45%) | |
| 469 | BF.B | 0.02% | 22.80 | -0.51 | (-2.19%) | |
| 470 | SWK | 0.02% | 67.28 | -1.77 | (-2.56%) | |
| 471 | WYNN | 0.02% | 99.98 | -3.18 | (-3.08%) | |
| 472 | IVZ | 0.02% | 23.21 | -0.10 | (-0.43%) | |
| 473 | PSKY | 0.02% | 9.15 | 0.19 | (2.12%) | |
| 474 | CPT | 0.02% | 97.36 | -2.32 | (-2.33%) | |
| 475 | AES | 0.02% | 14.10 | -0.05 | (-0.35%) | |
| 476 | ZBRA | 0.02% | 203.62 | -2.57 | (-1.25%) | |
| 477 | DVA | 0.02% | 149.31 | -0.45 | (-0.30%) | |
| 478 | RVTY | 0.02% | 85.94 | 0.18 | (0.21%) | |
| 479 | MGM | 0.02% | 35.37 | -1.77 | (-4.77%) | |
| 480 | BLDR | 0.02% | 81.22 | -3.27 | (-3.87%) | |
| 481 | FRT | 0.02% | 103.15 | -3.14 | (-2.95%) | |
| 482 | AOS | 0.02% | 64.09 | -0.45 | (-0.70%) | |
| 483 | NWSA | 0.02% | 24.05 | 0.12 | (0.50%) | |
| 484 | NCLH | 0.01% | 18.95 | -0.69 | (-3.51%) | |
| 485 | BAX | 0.01% | 16.15 | -0.51 | (-3.06%) | |
| 486 | HSIC | 0.01% | 72.29 | -0.39 | (-0.54%) | |
| 487 | BXP | 0.01% | 52.08 | -1.33 | (-2.49%) | |
| 488 | ARE | 0.01% | 47.39 | -2.13 | (-4.30%) | |
| 489 | SWKS | 0.01% | 54.44 | 0.32 | (0.59%) | |
| 490 | TECH | 0.01% | 51.48 | -0.11 | (-0.21%) | |
| 491 | TAP | 0.01% | 41.40 | -0.88 | (-2.08%) | |
| 492 | FDS | 0.01% | 209.27 | 0.43 | (0.21%) | |
| 493 | CRL | 0.01% | 153.60 | 0.55 | (0.36%) | |
| 494 | MOS | 0.01% | 23.59 | -2.61 | (-9.96%) | |
| 495 | EPAM | 0.01% | 137.43 | 1.76 | (1.30%) | |
| 496 | POOL | 0.01% | 200.34 | -4.02 | (-1.97%) | |
| 497 | CAG | 0.01% | 15.16 | -0.24 | (-1.56%) | |
| 498 | MTCH | 0.01% | 31.06 | -0.41 | (-1.30%) | |
| 499 | MOH | 0.01% | 139.41 | -2.80 | (-1.97%) | |
| 500 | PAYC | 0.01% | 124.82 | 0.67 | (0.54%) | |
| 501 | CPB | 0.01% | 21.07 | 0.04 | (0.19%) | |
| 502 | LW | 0.01% | 40.00 | -0.64 | (-1.57%) | |
| 503 | NWS | 0.01% | 27.39 | 0.15 | (0.55%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 648.57 | -11.23 | (-1.70%) |
| QQQ | Nasdaq 100 ETF | 582.06 | -10.96 | (-1.85%) |
| DIA | Dow Jones ETF | 455.89 | -5.17 | (-1.12%) |
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $58.91T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.