The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.13% | 184.72 | -0.22 | (-0.12%) | |
| 2 | AAPL | 6.06% | 259.72 | -0.53 | (-0.20%) | |
| 3 | MSFT | 5.51% | 466.84 | -10.34 | (-2.17%) | |
| 4 | AMZN | 4.10% | 241.36 | -5.11 | (-2.07%) | |
| 5 | GOOGL | 3.35% | 336.87 | 5.01 | (1.51%) | |
| 6 | GOOG | 3.11% | 337.23 | 4.50 | (1.35%) | |
| 7 | AVGO | 2.69% | 356.85 | 4.64 | (1.32%) | |
| 8 | META | 2.52% | 628.14 | -13.83 | (-2.15%) | |
| 9 | TSLA | 2.35% | 444.83 | -4.13 | (-0.92%) | |
| 10 | BRK.B | 1.70% | 495.47 | -3.20 | (-0.64%) | |
| 11 | LLY | 1.54% | 1084.08 | 3.08 | (0.28%) | |
| 12 | WMT | 1.52% | 120.32 | 2.35 | (1.99%) | |
| 13 | JPM | 1.35% | 311.57 | -12.92 | (-3.98%) | |
| 14 | V | 1.01% | 329.93 | -13.27 | (-3.87%) | |
| 15 | ORCL | 0.92% | 202.10 | -2.58 | (-1.26%) | |
| 16 | XOM | 0.85% | 126.35 | 2.32 | (1.87%) | |
| 17 | JNJ | 0.82% | 214.06 | 4.34 | (2.07%) | |
| 18 | MA | 0.78% | 546.59 | -19.69 | (-3.48%) | |
| 19 | PLTR | 0.68% | 178.40 | -1.01 | (-0.57%) | |
| 20 | COST | 0.66% | 941.60 | -1.48 | (-0.16%) | |
| 21 | BAC | 0.65% | 54.37 | -0.82 | (-1.49%) | |
| 22 | ABBV | 0.62% | 219.66 | -0.38 | (-0.17%) | |
| 23 | MU | 0.61% | 338.92 | -6.95 | (-2.01%) | |
| 24 | NFLX | 0.60% | 89.72 | 0.31 | (0.35%) | |
| 25 | HD | 0.60% | 378.14 | 3.20 | (0.85%) | |
| 26 | AMD | 0.57% | 221.89 | 14.20 | (6.84%) | |
| 27 | GE | 0.55% | 327.68 | 3.51 | (1.08%) | |
| 28 | PG | 0.53% | 143.97 | 0.51 | (0.36%) | |
| 29 | CVX | 0.52% | 165.10 | 2.76 | (1.70%) | |
| 30 | KO | 0.48% | 70.91 | 0.41 | (0.57%) | |
| 31 | UNH | 0.48% | 334.46 | -6.05 | (-1.78%) | |
| 32 | CAT | 0.48% | 641.41 | 11.64 | (1.85%) | |
| 33 | CSCO | 0.47% | 75.13 | 1.11 | (1.51%) | |
| 34 | WFC | 0.46% | 93.24 | -1.72 | (-1.81%) | |
| 35 | MS | 0.46% | 182.37 | -4.20 | (-2.25%) | |
| 36 | IBM | 0.46% | 307.71 | -4.47 | (-1.43%) | |
| 37 | GS | 0.45% | 937.52 | -12.03 | (-1.27%) | |
| 38 | LRCX | 0.43% | 216.40 | -4.00 | (-1.82%) | |
| 39 | MRK | 0.43% | 108.27 | -0.92 | (-0.85%) | |
| 40 | RTX | 0.41% | 194.75 | 0.90 | (0.47%) | |
| 41 | PM | 0.41% | 166.53 | 1.37 | (0.83%) | |
| 42 | AXP | 0.39% | 358.92 | -0.67 | (-0.19%) | |
| 43 | AMAT | 0.38% | 305.01 | -2.23 | (-0.72%) | |
| 44 | INTC | 0.36% | 47.92 | 3.86 | (8.77%) | |
| 45 | APP | 0.36% | 675.17 | 16.52 | (2.51%) | |
| 46 | TMO | 0.36% | 604.65 | -10.80 | (-1.75%) | |
| 47 | CRM | 0.36% | 241.95 | -17.45 | (-6.73%) | |
| 48 | MCD | 0.35% | 307.50 | 0.75 | (0.25%) | |
| 49 | ABT | 0.34% | 123.44 | -1.20 | (-0.97%) | |
| 50 | TMUS | 0.34% | 189.75 | -7.76 | (-3.93%) | |
| 51 | C | 0.33% | 115.74 | -1.96 | (-1.67%) | |
| 52 | LIN | 0.33% | 443.16 | -0.47 | (-0.11%) | |
| 53 | DIS | 0.32% | 112.40 | -0.42 | (-0.37%) | |
| 54 | ISRG | 0.32% | 560.85 | -11.90 | (-2.08%) | |
| 55 | PEP | 0.31% | 143.28 | 1.92 | (1.36%) | |
| 56 | BA | 0.31% | 246.05 | 6.24 | (2.60%) | |
| 57 | KLAC | 0.30% | 1444.77 | 16.60 | (1.16%) | |
| 58 | APH | 0.29% | 148.71 | 3.60 | (2.48%) | |
| 59 | SCHW | 0.28% | 100.67 | -1.23 | (-1.21%) | |
| 60 | QCOM | 0.28% | 166.35 | -2.92 | (-1.72%) | |
| 61 | UBER | 0.28% | 85.66 | 0.99 | (1.17%) | |
| 62 | GEV | 0.28% | 650.00 | 10.23 | (1.60%) | |
| 63 | TJX | 0.28% | 157.28 | 0.19 | (0.12%) | |
| 64 | AMGN | 0.28% | 322.34 | -3.20 | (-0.98%) | |
| 65 | TXN | 0.27% | 189.31 | 0.24 | (0.13%) | |
| 66 | BKNG | 0.27% | 5302.85 | -88.67 | (-1.64%) | |
| 67 | ACN | 0.27% | 276.30 | -4.66 | (-1.66%) | |
| 68 | NEE | 0.27% | 81.57 | 0.45 | (0.55%) | |
| 69 | INTU | 0.27% | 609.97 | -25.47 | (-4.01%) | |
| 70 | BLK | 0.27% | 1085.64 | -3.62 | (-0.33%) | |
| 71 | DHR | 0.26% | 234.18 | -4.82 | (-2.02%) | |
| 72 | T | 0.26% | 23.30 | -0.43 | (-1.83%) | |
| 73 | ANET | 0.26% | 130.49 | 7.07 | (5.72%) | |
| 74 | VZ | 0.26% | 38.96 | -0.88 | (-2.20%) | |
| 75 | SPGI | 0.26% | 538.89 | -5.59 | (-1.03%) | |
| 76 | LOW | 0.24% | 273.03 | 2.14 | (0.79%) | |
| 77 | GILD | 0.24% | 121.77 | -0.83 | (-0.68%) | |
| 78 | COF | 0.23% | 232.54 | -0.66 | (-0.28%) | |
| 79 | NOW | 0.23% | 137.75 | -4.89 | (-3.43%) | |
| 80 | ADI | 0.23% | 296.80 | 2.94 | (1.00%) | |
| 81 | PFE | 0.23% | 25.11 | -0.16 | (-0.65%) | |
| 82 | BSX | 0.22% | 93.30 | -2.42 | (-2.53%) | |
| 83 | UNP | 0.22% | 228.94 | -0.56 | (-0.25%) | |
| 84 | SYK | 0.22% | 354.67 | -6.70 | (-1.85%) | |
| 85 | DE | 0.21% | 498.19 | 7.45 | (1.52%) | |
| 86 | HON | 0.21% | 210.63 | 2.03 | (0.97%) | |
| 87 | PANW | 0.21% | 190.19 | 1.31 | (0.69%) | |
| 88 | ETN | 0.21% | 333.23 | 4.13 | (1.25%) | |
| 89 | ADBE | 0.21% | 309.11 | -18.54 | (-5.66%) | |
| 90 | WELL | 0.21% | 188.38 | 1.70 | (0.91%) | |
| 91 | LMT | 0.21% | 558.13 | 6.88 | (1.25%) | |
| 92 | NEM | 0.20% | 114.48 | 1.52 | (1.34%) | |
| 93 | MDT | 0.20% | 96.42 | -0.53 | (-0.55%) | |
| 94 | PGR | 0.19% | 208.56 | -7.94 | (-3.67%) | |
| 95 | CEG | 0.19% | 335.90 | 0.04 | (0.01%) | |
| 96 | PLD | 0.19% | 129.77 | 0.71 | (0.55%) | |
| 97 | BX | 0.19% | 154.40 | -2.18 | (-1.39%) | |
| 98 | COP | 0.19% | 96.61 | 1.11 | (1.17%) | |
| 99 | CB | 0.19% | 302.01 | -4.61 | (-1.50%) | |
| 100 | PH | 0.19% | 938.77 | 9.83 | (1.06%) | |
| 101 | CRWD | 0.19% | 466.16 | -0.83 | (-0.18%) | |
| 102 | KKR | 0.18% | 129.66 | -4.31 | (-3.22%) | |
| 103 | VRTX | 0.18% | 454.26 | -6.33 | (-1.37%) | |
| 104 | BMY | 0.18% | 56.07 | 0.30 | (0.54%) | |
| 105 | HCA | 0.17% | 475.69 | 1.38 | (0.29%) | |
| 106 | HOOD | 0.17% | 118.55 | 1.03 | (0.87%) | |
| 107 | ADP | 0.17% | 258.45 | -4.35 | (-1.66%) | |
| 108 | CMCSA | 0.17% | 28.52 | -0.54 | (-1.88%) | |
| 109 | SBUX | 0.16% | 90.25 | 0.29 | (0.32%) | |
| 110 | CVS | 0.16% | 80.60 | 0.24 | (0.30%) | |
| 111 | MCK | 0.16% | 823.09 | -2.53 | (-0.31%) | |
| 112 | MO | 0.16% | 60.06 | 1.52 | (2.59%) | |
| 113 | SNPS | 0.16% | 516.19 | -17.23 | (-3.23%) | |
| 114 | NKE | 0.16% | 66.50 | 0.86 | (1.30%) | |
| 115 | GD | 0.16% | 362.15 | 1.21 | (0.34%) | |
| 116 | SO | 0.15% | 87.51 | 0.77 | (0.88%) | |
| 117 | CME | 0.15% | 266.95 | 1.97 | (0.74%) | |
| 118 | MCO | 0.15% | 531.14 | -3.98 | (-0.74%) | |
| 119 | ICE | 0.15% | 165.11 | -1.14 | (-0.69%) | |
| 120 | DASH | 0.15% | 214.34 | -0.53 | (-0.25%) | |
| 121 | DUK | 0.14% | 117.26 | 0.55 | (0.47%) | |
| 122 | UPS | 0.14% | 106.79 | -1.24 | (-1.15%) | |
| 123 | MMM | 0.14% | 170.29 | 2.35 | (1.40%) | |
| 124 | MMC | 0.14% | 182.74 | -2.89 | (-1.56%) | |
| 125 | NOC | 0.14% | 624.13 | -5.20 | (-0.83%) | |
| 126 | HWM | 0.14% | 221.13 | 0.98 | (0.45%) | |
| 127 | SHW | 0.14% | 357.90 | 0.27 | (0.08%) | |
| 128 | CDNS | 0.14% | 323.91 | -1.60 | (-0.49%) | |
| 129 | WM | 0.14% | 216.71 | -1.86 | (-0.85%) | |
| 130 | TT | 0.14% | 390.58 | 5.11 | (1.32%) | |
| 131 | MAR | 0.14% | 322.53 | -0.82 | (-0.25%) | |
| 132 | BK | 0.14% | 122.58 | 1.92 | (1.60%) | |
| 133 | CRH | 0.13% | 126.51 | -4.87 | (-3.71%) | |
| 134 | FCX | 0.13% | 58.86 | 0.15 | (0.25%) | |
| 135 | ABNB | 0.13% | 139.20 | 0.69 | (0.50%) | |
| 136 | PNC | 0.13% | 213.20 | -2.54 | (-1.18%) | |
| 137 | USB | 0.13% | 53.73 | -0.66 | (-1.22%) | |
| 138 | ELV | 0.13% | 371.11 | -3.86 | (-1.03%) | |
| 139 | EMR | 0.13% | 146.63 | 1.27 | (0.87%) | |
| 140 | APO | 0.13% | 141.90 | -2.01 | (-1.40%) | |
| 141 | AMT | 0.13% | 173.18 | 1.65 | (0.96%) | |
| 142 | ORLY | 0.13% | 94.71 | -0.89 | (-0.93%) | |
| 143 | DELL | 0.13% | 120.18 | -0.29 | (-0.24%) | |
| 144 | REGN | 0.13% | 756.55 | -11.45 | (-1.49%) | |
| 145 | RCL | 0.13% | 289.56 | -11.56 | (-3.84%) | |
| 146 | EQIX | 0.13% | 802.12 | 18.26 | (2.33%) | |
| 147 | CMI | 0.12% | 568.25 | 6.07 | (1.08%) | |
| 148 | GM | 0.12% | 83.46 | 0.56 | (0.67%) | |
| 149 | TDG | 0.12% | 1381.54 | -4.58 | (-0.33%) | |
| 150 | GLW | 0.12% | 90.40 | 2.52 | (2.86%) | |
| 151 | CTAS | 0.12% | 191.97 | -1.06 | (-0.55%) | |
| 152 | ECL | 0.12% | 272.52 | 1.52 | (0.56%) | |
| 153 | MNST | 0.12% | 77.74 | 0.24 | (0.30%) | |
| 154 | WDC | 0.12% | 217.88 | 5.74 | (2.70%) | |
| 155 | ITW | 0.12% | 256.45 | 1.91 | (0.75%) | |
| 156 | AON | 0.12% | 345.18 | -5.31 | (-1.52%) | |
| 157 | WMB | 0.12% | 60.39 | 0.83 | (1.39%) | |
| 158 | FDX | 0.12% | 309.11 | -2.81 | (-0.90%) | |
| 159 | CI | 0.12% | 271.18 | -4.84 | (-1.76%) | |
| 160 | MDLZ | 0.11% | 55.84 | 0.92 | (1.68%) | |
| 161 | STX | 0.11% | 328.76 | 7.28 | (2.27%) | |
| 162 | TEL | 0.11% | 238.96 | 3.56 | (1.51%) | |
| 163 | WBD | 0.11% | 28.30 | -0.09 | (-0.33%) | |
| 164 | HLT | 0.11% | 299.58 | -0.82 | (-0.27%) | |
| 165 | SLB | 0.11% | 45.92 | 0.77 | (1.71%) | |
| 166 | JCI | 0.11% | 112.23 | 0.84 | (0.75%) | |
| 167 | COIN | 0.11% | 251.18 | 8.20 | (3.37%) | |
| 168 | COR | 0.11% | 345.51 | 3.35 | (0.98%) | |
| 169 | CL | 0.11% | 82.71 | 0.78 | (0.95%) | |
| 170 | AJG | 0.11% | 258.27 | -6.57 | (-2.48%) | |
| 171 | CSX | 0.11% | 35.58 | 0.36 | (1.01%) | |
| 172 | PWR | 0.11% | 443.47 | 10.81 | (2.50%) | |
| 173 | RSG | 0.10% | 210.27 | -0.58 | (-0.28%) | |
| 174 | CVNA | 0.10% | 460.09 | -4.43 | (-0.95%) | |
| 175 | MSI | 0.10% | 389.63 | 3.99 | (1.03%) | |
| 176 | NSC | 0.10% | 288.25 | -0.49 | (-0.17%) | |
| 177 | TFC | 0.10% | 49.83 | -0.31 | (-0.63%) | |
| 178 | LHX | 0.10% | 339.81 | -0.87 | (-0.25%) | |
| 179 | PCAR | 0.10% | 119.30 | 0.84 | (0.71%) | |
| 180 | ROST | 0.10% | 193.22 | 0.97 | (0.50%) | |
| 181 | AEP | 0.10% | 116.85 | 0.28 | (0.24%) | |
| 182 | TRV | 0.10% | 273.25 | -7.24 | (-2.58%) | |
| 183 | KMI | 0.10% | 27.37 | 0.45 | (1.69%) | |
| 184 | SPG | 0.10% | 184.85 | 0.02 | (0.01%) | |
| 185 | NXPI | 0.10% | 239.73 | 1.40 | (0.59%) | |
| 186 | URI | 0.10% | 940.33 | -8.16 | (-0.86%) | |
| 187 | APD | 0.09% | 266.41 | -0.63 | (-0.24%) | |
| 188 | SRE | 0.09% | 90.25 | 1.15 | (1.29%) | |
| 189 | VST | 0.09% | 173.52 | 0.94 | (0.54%) | |
| 190 | EOG | 0.09% | 108.25 | 2.81 | (2.67%) | |
| 191 | AZO | 0.09% | 3503.93 | -19.07 | (-0.54%) | |
| 192 | FTNT | 0.09% | 77.99 | -0.67 | (-0.85%) | |
| 193 | ADSK | 0.09% | 269.78 | -8.11 | (-2.92%) | |
| 194 | SNDK | 0.09% | 390.02 | 0.75 | (0.19%) | |
| 195 | BDX | 0.09% | 200.55 | -2.19 | (-1.08%) | |
| 196 | IDXX | 0.09% | 712.67 | -12.09 | (-1.67%) | |
| 197 | AFL | 0.09% | 107.82 | -1.06 | (-0.97%) | |
| 198 | NDAQ | 0.09% | 98.56 | -0.86 | (-0.86%) | |
| 199 | F | 0.09% | 14.03 | -0.00 | (-0.04%) | |
| 200 | PSX | 0.09% | 138.45 | -0.40 | (-0.29%) | |
| 201 | VLO | 0.09% | 182.48 | 2.86 | (1.59%) | |
| 202 | DLR | 0.09% | 160.68 | 2.81 | (1.78%) | |
| 203 | ZTS | 0.09% | 124.32 | -1.00 | (-0.80%) | |
| 204 | O | 0.09% | 59.30 | 0.41 | (0.69%) | |
| 205 | MPC | 0.08% | 176.92 | 1.38 | (0.79%) | |
| 206 | ALL | 0.08% | 202.91 | -5.75 | (-2.76%) | |
| 207 | PYPL | 0.08% | 56.55 | -0.74 | (-1.29%) | |
| 208 | WDAY | 0.08% | 199.93 | -7.98 | (-3.84%) | |
| 209 | CMG | 0.08% | 39.06 | -1.28 | (-3.16%) | |
| 210 | AXON | 0.08% | 647.21 | 15.48 | (2.45%) | |
| 211 | EA | 0.08% | 204.41 | 0.16 | (0.08%) | |
| 212 | MET | 0.08% | 77.34 | -0.98 | (-1.25%) | |
| 213 | D | 0.08% | 59.28 | 0.89 | (1.52%) | |
| 214 | CAH | 0.08% | 208.80 | 6.28 | (3.10%) | |
| 215 | GWW | 0.08% | 1035.47 | 3.16 | (0.31%) | |
| 216 | TGT | 0.08% | 108.59 | 2.45 | (2.31%) | |
| 217 | CBRE | 0.08% | 164.42 | -2.30 | (-1.38%) | |
| 218 | PSA | 0.08% | 278.44 | -0.76 | (-0.27%) | |
| 219 | AME | 0.08% | 211.31 | 1.55 | (0.74%) | |
| 220 | EW | 0.08% | 83.22 | 0.21 | (0.25%) | |
| 221 | BKR | 0.08% | 48.88 | 0.93 | (1.95%) | |
| 222 | FAST | 0.08% | 41.93 | 0.23 | (0.55%) | |
| 223 | MPWR | 0.07% | 982.30 | 15.14 | (1.57%) | |
| 224 | ROK | 0.07% | 416.78 | 2.65 | (0.64%) | |
| 225 | DHI | 0.07% | 160.62 | 0.91 | (0.57%) | |
| 226 | OKE | 0.07% | 74.23 | 1.74 | (2.40%) | |
| 227 | CARR | 0.07% | 55.42 | 0.04 | (0.07%) | |
| 228 | CTVA | 0.07% | 68.90 | 0.41 | (0.59%) | |
| 229 | AMP | 0.07% | 497.04 | -13.13 | (-2.57%) | |
| 230 | ROP | 0.07% | 425.19 | -7.20 | (-1.67%) | |
| 231 | TTWO | 0.07% | 245.77 | -3.15 | (-1.27%) | |
| 232 | DAL | 0.07% | 69.32 | -1.71 | (-2.41%) | |
| 233 | XEL | 0.07% | 74.98 | 0.98 | (1.33%) | |
| 234 | MSCI | 0.07% | 582.23 | -4.24 | (-0.72%) | |
| 235 | EXC | 0.07% | 43.28 | 0.38 | (0.90%) | |
| 236 | FANG | 0.07% | 152.19 | 4.63 | (3.14%) | |
| 237 | YUM | 0.07% | 156.91 | -0.01 | (-0.01%) | |
| 238 | DDOG | 0.07% | 123.95 | -2.61 | (-2.07%) | |
| 239 | OXY | 0.07% | 43.66 | 0.94 | (2.20%) | |
| 240 | EL | 0.07% | 119.28 | 6.26 | (5.53%) | |
| 241 | EBAY | 0.07% | 93.87 | 0.57 | (0.61%) | |
| 242 | ETR | 0.07% | 94.06 | 0.56 | (0.60%) | |
| 243 | A | 0.07% | 146.84 | -1.15 | (-0.78%) | |
| 244 | XYZ | 0.07% | 67.98 | -2.28 | (-3.24%) | |
| 245 | IQV | 0.07% | 241.14 | 0.28 | (0.12%) | |
| 246 | GRMN | 0.07% | 213.40 | 1.91 | (0.90%) | |
| 247 | VMC | 0.07% | 309.77 | 0.15 | (0.05%) | |
| 248 | PRU | 0.06% | 116.71 | -1.03 | (-0.88%) | |
| 249 | CTSH | 0.06% | 84.33 | -0.90 | (-1.05%) | |
| 250 | LVS | 0.06% | 60.00 | 0.11 | (0.18%) | |
| 251 | CCL | 0.06% | 30.66 | -0.95 | (-2.99%) | |
| 252 | MCHP | 0.06% | 74.40 | 1.01 | (1.37%) | |
| 253 | MLM | 0.06% | 661.66 | -2.05 | (-0.31%) | |
| 254 | HSY | 0.06% | 194.46 | 1.33 | (0.69%) | |
| 255 | PEG | 0.06% | 79.00 | 0.40 | (0.50%) | |
| 256 | PAYX | 0.06% | 109.80 | -2.89 | (-2.56%) | |
| 257 | AIG | 0.06% | 72.84 | -1.25 | (-1.69%) | |
| 258 | GEHC | 0.06% | 85.44 | -1.46 | (-1.68%) | |
| 259 | KR | 0.06% | 61.23 | 0.12 | (0.19%) | |
| 260 | WAB | 0.06% | 226.26 | -0.22 | (-0.10%) | |
| 261 | TRGP | 0.06% | 180.06 | 5.09 | (2.91%) | |
| 262 | NUE | 0.06% | 168.50 | 2.53 | (1.53%) | |
| 263 | FICO | 0.06% | 1622.71 | -8.60 | (-0.53%) | |
| 264 | CPRT | 0.06% | 39.59 | -0.33 | (-0.81%) | |
| 265 | FIX | 0.06% | 1074.54 | 36.36 | (3.50%) | |
| 266 | KDP | 0.06% | 27.84 | 0.14 | (0.52%) | |
| 267 | CCI | 0.06% | 86.19 | 1.20 | (1.41%) | |
| 268 | ARES | 0.06% | 169.34 | -4.94 | (-2.84%) | |
| 269 | RMD | 0.06% | 255.42 | -2.42 | (-0.94%) | |
| 270 | HIG | 0.06% | 132.86 | -2.38 | (-1.76%) | |
| 271 | UAL | 0.06% | 114.31 | -0.98 | (-0.85%) | |
| 272 | STT | 0.06% | 132.19 | -0.90 | (-0.68%) | |
| 273 | EXPE | 0.06% | 297.29 | 5.76 | (1.98%) | |
| 274 | SYY | 0.06% | 75.82 | 1.49 | (2.00%) | |
| 275 | VTR | 0.06% | 76.96 | 1.28 | (1.69%) | |
| 276 | ODFL | 0.06% | 172.75 | -0.82 | (-0.47%) | |
| 277 | ED | 0.06% | 99.78 | 0.95 | (0.96%) | |
| 278 | KEYS | 0.06% | 209.13 | 0.40 | (0.19%) | |
| 279 | FISV | 0.06% | 66.67 | -1.53 | (-2.25%) | |
| 280 | TER | 0.06% | 228.05 | 3.69 | (1.65%) | |
| 281 | OTIS | 0.06% | 89.38 | -0.11 | (-0.13%) | |
| 282 | WEC | 0.05% | 105.87 | 0.87 | (0.83%) | |
| 283 | IR | 0.05% | 86.52 | 0.48 | (0.56%) | |
| 284 | PCG | 0.05% | 15.52 | -0.18 | (-1.12%) | |
| 285 | XYL | 0.05% | 140.01 | 0.93 | (0.67%) | |
| 286 | LYV | 0.05% | 146.61 | -2.24 | (-1.50%) | |
| 287 | DG | 0.05% | 151.79 | 2.93 | (1.97%) | |
| 288 | FIS | 0.05% | 64.48 | -1.76 | (-2.66%) | |
| 289 | ACGL | 0.05% | 91.31 | -1.93 | (-2.07%) | |
| 290 | HUM | 0.05% | 274.14 | -2.45 | (-0.89%) | |
| 291 | RJF | 0.05% | 166.29 | -4.60 | (-2.69%) | |
| 292 | KMB | 0.05% | 98.53 | 0.26 | (0.26%) | |
| 293 | KVUE | 0.05% | 17.00 | 0.00 | (0.03%) | |
| 294 | MTB | 0.05% | 209.88 | -1.67 | (-0.79%) | |
| 295 | EQT | 0.05% | 51.61 | -0.54 | (-1.03%) | |
| 296 | FITB | 0.05% | 48.12 | -0.41 | (-0.83%) | |
| 297 | IBKR | 0.05% | 70.28 | -0.51 | (-0.72%) | |
| 298 | WTW | 0.05% | 325.58 | -3.87 | (-1.17%) | |
| 299 | VRSK | 0.05% | 221.91 | -2.91 | (-1.29%) | |
| 300 | ADM | 0.05% | 63.32 | 1.12 | (1.80%) | |
| 301 | LEN | 0.05% | 122.41 | 1.51 | (1.25%) | |
| 302 | MTD | 0.05% | 1477.76 | -14.23 | (-0.95%) | |
| 303 | EME | 0.05% | 670.14 | 9.49 | (1.44%) | |
| 304 | HPE | 0.05% | 22.39 | 0.29 | (1.32%) | |
| 305 | VICI | 0.05% | 27.86 | -0.03 | (-0.09%) | |
| 306 | EXR | 0.05% | 140.15 | -0.22 | (-0.16%) | |
| 307 | ULTA | 0.05% | 670.43 | 8.94 | (1.35%) | |
| 308 | ROL | 0.05% | 61.24 | 0.23 | (0.39%) | |
| 309 | NRG | 0.05% | 150.63 | 1.74 | (1.17%) | |
| 310 | SYF | 0.05% | 78.96 | -0.67 | (-0.84%) | |
| 311 | DOV | 0.04% | 204.18 | 0.74 | (0.36%) | |
| 312 | KHC | 0.04% | 23.57 | 0.18 | (0.79%) | |
| 313 | HBAN | 0.04% | 17.61 | -0.29 | (-1.65%) | |
| 314 | TPR | 0.04% | 135.34 | 1.64 | (1.22%) | |
| 315 | DLTR | 0.04% | 138.35 | 1.11 | (0.81%) | |
| 316 | NTRS | 0.04% | 145.23 | -0.94 | (-0.64%) | |
| 317 | AEE | 0.04% | 101.52 | 1.32 | (1.32%) | |
| 318 | CBOE | 0.04% | 262.34 | -1.63 | (-0.62%) | |
| 319 | DTE | 0.04% | 132.15 | 1.84 | (1.41%) | |
| 320 | HAL | 0.04% | 32.61 | 0.71 | (2.22%) | |
| 321 | IRM | 0.04% | 92.64 | 3.14 | (3.51%) | |
| 322 | DXCM | 0.04% | 70.20 | -0.78 | (-1.10%) | |
| 323 | ATO | 0.04% | 168.84 | 1.23 | (0.74%) | |
| 324 | TSCO | 0.04% | 51.54 | 0.86 | (1.69%) | |
| 325 | BRO | 0.04% | 78.83 | -0.78 | (-0.97%) | |
| 326 | EFX | 0.04% | 218.16 | -3.49 | (-1.57%) | |
| 327 | STZ | 0.04% | 153.34 | 1.52 | (1.00%) | |
| 328 | BIIB | 0.04% | 179.15 | -6.48 | (-3.49%) | |
| 329 | TDY | 0.04% | 556.85 | 7.22 | (1.31%) | |
| 330 | CHTR | 0.04% | 201.40 | -5.27 | (-2.55%) | |
| 331 | PHM | 0.04% | 133.71 | 0.48 | (0.36%) | |
| 332 | FE | 0.04% | 45.03 | 0.30 | (0.68%) | |
| 333 | BR | 0.04% | 222.10 | -0.92 | (-0.41%) | |
| 334 | PPL | 0.04% | 34.98 | 0.18 | (0.50%) | |
| 335 | WRB | 0.04% | 67.94 | -0.77 | (-1.11%) | |
| 336 | FSLR | 0.04% | 240.34 | 2.51 | (1.06%) | |
| 337 | ES | 0.04% | 68.52 | -0.23 | (-0.34%) | |
| 338 | CSGP | 0.04% | 60.63 | 1.33 | (2.24%) | |
| 339 | CFG | 0.04% | 59.76 | -0.45 | (-0.74%) | |
| 340 | HUBB | 0.04% | 482.14 | 9.26 | (1.96%) | |
| 341 | AWK | 0.04% | 131.03 | 0.73 | (0.56%) | |
| 342 | JBL | 0.04% | 237.85 | 7.27 | (3.15%) | |
| 343 | STE | 0.04% | 258.47 | -2.30 | (-0.88%) | |
| 344 | AVB | 0.04% | 178.67 | 0.28 | (0.16%) | |
| 345 | VLTO | 0.04% | 101.63 | -0.28 | (-0.27%) | |
| 346 | CINF | 0.04% | 161.57 | -2.06 | (-1.26%) | |
| 347 | LDOS | 0.04% | 196.96 | 1.36 | (0.70%) | |
| 348 | CNP | 0.04% | 38.37 | 0.49 | (1.30%) | |
| 349 | LULU | 0.04% | 212.61 | 3.57 | (1.71%) | |
| 350 | WSM | 0.04% | 208.75 | 2.50 | (1.21%) | |
| 351 | STLD | 0.04% | 170.09 | 0.75 | (0.44%) | |
| 352 | RF | 0.04% | 27.95 | -0.32 | (-1.11%) | |
| 353 | EXE | 0.04% | 102.86 | 0.02 | (0.02%) | |
| 354 | OMC | 0.04% | 77.63 | -0.53 | (-0.68%) | |
| 355 | PPG | 0.04% | 107.52 | -0.53 | (-0.50%) | |
| 356 | ON | 0.04% | 59.64 | 0.89 | (1.51%) | |
| 357 | DRI | 0.04% | 207.20 | -2.22 | (-1.06%) | |
| 358 | GIS | 0.04% | 44.23 | 0.75 | (1.71%) | |
| 359 | WAT | 0.04% | 391.09 | -2.59 | (-0.66%) | |
| 360 | EIX | 0.04% | 60.38 | 0.39 | (0.66%) | |
| 361 | VRSN | 0.04% | 250.26 | 1.60 | (0.65%) | |
| 362 | CPAY | 0.04% | 331.15 | 0.42 | (0.13%) | |
| 363 | DVN | 0.04% | 36.84 | 1.12 | (3.13%) | |
| 364 | EQR | 0.04% | 60.14 | -0.12 | (-0.19%) | |
| 365 | KEY | 0.04% | 20.89 | -0.18 | (-0.83%) | |
| 366 | CNC | 0.04% | 46.10 | -0.29 | (-0.62%) | |
| 367 | TROW | 0.04% | 103.67 | -3.17 | (-2.97%) | |
| 368 | LUV | 0.04% | 43.62 | -0.23 | (-0.52%) | |
| 369 | IP | 0.04% | 42.63 | 0.27 | (0.65%) | |
| 370 | RL | 0.04% | 370.40 | 7.15 | (1.97%) | |
| 371 | SW | 0.04% | 42.78 | -0.16 | (-0.36%) | |
| 372 | TPL | 0.04% | 323.03 | 12.95 | (4.18%) | |
| 373 | EXPD | 0.03% | 161.11 | -0.01 | (-0.01%) | |
| 374 | NTAP | 0.03% | 108.98 | 1.95 | (1.82%) | |
| 375 | CMS | 0.03% | 70.58 | 0.73 | (1.04%) | |
| 376 | L | 0.03% | 103.03 | -1.49 | (-1.43%) | |
| 377 | TSN | 0.03% | 59.97 | 0.55 | (0.92%) | |
| 378 | CHD | 0.03% | 87.47 | 0.81 | (0.93%) | |
| 379 | NVR | 0.03% | 7627.75 | 36.00 | (0.47%) | |
| 380 | LH | 0.03% | 251.04 | 0.65 | (0.26%) | |
| 381 | ALB | 0.03% | 176.47 | 7.14 | (4.21%) | |
| 382 | INCY | 0.03% | 104.94 | -1.39 | (-1.30%) | |
| 383 | CHRW | 0.03% | 173.25 | 0.71 | (0.41%) | |
| 384 | PTC | 0.03% | 169.56 | -1.87 | (-1.09%) | |
| 385 | AMCR | 0.03% | 8.73 | 0.13 | (1.45%) | |
| 386 | NI | 0.03% | 42.49 | 0.10 | (0.24%) | |
| 387 | SBAC | 0.03% | 186.50 | 1.50 | (0.81%) | |
| 388 | DGX | 0.03% | 177.81 | 1.87 | (1.06%) | |
| 389 | BG | 0.03% | 102.25 | 1.23 | (1.21%) | |
| 390 | PFG | 0.03% | 89.64 | -0.56 | (-0.62%) | |
| 391 | PODD | 0.03% | 279.49 | 0.94 | (0.34%) | |
| 392 | PKG | 0.03% | 218.47 | 1.25 | (0.57%) | |
| 393 | JBHT | 0.03% | 205.58 | -0.75 | (-0.36%) | |
| 394 | WST | 0.03% | 271.00 | -1.91 | (-0.70%) | |
| 395 | HPQ | 0.03% | 21.10 | -0.08 | (-0.37%) | |
| 396 | CTRA | 0.03% | 25.30 | 0.37 | (1.50%) | |
| 397 | APTV | 0.03% | 88.30 | 1.47 | (1.70%) | |
| 398 | TRMB | 0.03% | 80.15 | -0.65 | (-0.81%) | |
| 399 | DOW | 0.03% | 26.74 | 0.24 | (0.90%) | |
| 400 | TYL | 0.03% | 439.00 | -7.46 | (-1.67%) | |
| 401 | SNA | 0.03% | 361.26 | 3.12 | (0.87%) | |
| 402 | Q | 0.03% | 89.39 | -1.52 | (-1.67%) | |
| 403 | LII | 0.03% | 531.41 | -1.84 | (-0.34%) | |
| 404 | GPN | 0.03% | 78.02 | -1.66 | (-2.08%) | |
| 405 | WY | 0.03% | 25.48 | -0.27 | (-1.03%) | |
| 406 | DD | 0.03% | 43.66 | 0.23 | (0.52%) | |
| 407 | GPC | 0.03% | 131.40 | 2.19 | (1.69%) | |
| 408 | MKC | 0.03% | 67.23 | 0.39 | (0.58%) | |
| 409 | TTD | 0.03% | 36.93 | 0.03 | (0.09%) | |
| 410 | IFF | 0.03% | 69.56 | 0.60 | (0.87%) | |
| 411 | CDW | 0.03% | 134.22 | 0.72 | (0.54%) | |
| 412 | FTV | 0.03% | 55.01 | -0.50 | (-0.90%) | |
| 413 | ZBH | 0.03% | 87.55 | -3.90 | (-4.27%) | |
| 414 | EVRG | 0.03% | 73.83 | 0.47 | (0.64%) | |
| 415 | LNT | 0.03% | 66.03 | 0.86 | (1.32%) | |
| 416 | IT | 0.03% | 234.67 | -7.63 | (-3.15%) | |
| 417 | PNR | 0.03% | 103.33 | 0.25 | (0.24%) | |
| 418 | SMCI | 0.03% | 28.24 | -1.88 | (-6.25%) | |
| 419 | HOLX | 0.03% | 74.91 | 0.05 | (0.06%) | |
| 420 | TXT | 0.03% | 93.82 | 0.54 | (0.58%) | |
| 421 | J | 0.03% | 139.93 | 0.42 | (0.30%) | |
| 422 | TKO | 0.03% | 207.07 | 7.98 | (4.01%) | |
| 423 | GEN | 0.03% | 26.27 | -0.50 | (-1.85%) | |
| 424 | HII | 0.03% | 412.72 | 14.47 | (3.63%) | |
| 425 | INVH | 0.03% | 26.38 | -0.27 | (-0.99%) | |
| 426 | ESS | 0.03% | 250.87 | 0.78 | (0.31%) | |
| 427 | COO | 0.03% | 81.73 | -1.50 | (-1.80%) | |
| 428 | MAA | 0.03% | 134.50 | 0.27 | (0.20%) | |
| 429 | LYB | 0.02% | 48.74 | 0.54 | (1.11%) | |
| 430 | FFIV | 0.02% | 269.82 | -0.74 | (-0.27%) | |
| 431 | FOX | 0.02% | 66.48 | -0.27 | (-0.40%) | |
| 432 | FOXA | 0.02% | 73.50 | -0.46 | (-0.62%) | |
| 433 | MRNA | 0.02% | 39.04 | 5.20 | (15.38%) | |
| 434 | VTRS | 0.02% | 13.15 | 0.47 | (3.75%) | |
| 435 | BALL | 0.02% | 55.48 | 0.01 | (0.02%) | |
| 436 | DECK | 0.02% | 101.52 | -0.30 | (-0.29%) | |
| 437 | NDSN | 0.02% | 264.43 | 2.03 | (0.77%) | |
| 438 | ERIE | 0.02% | 282.13 | -0.17 | (-0.06%) | |
| 439 | GDDY | 0.02% | 109.16 | -3.08 | (-2.74%) | |
| 440 | AVY | 0.02% | 187.93 | -0.04 | (-0.02%) | |
| 441 | MAS | 0.02% | 69.93 | 0.38 | (0.55%) | |
| 442 | BBY | 0.02% | 67.25 | 0.08 | (0.12%) | |
| 443 | SOLV | 0.02% | 81.05 | -4.64 | (-5.42%) | |
| 444 | IEX | 0.02% | 187.69 | 1.36 | (0.73%) | |
| 445 | KIM | 0.02% | 20.64 | 0.04 | (0.17%) | |
| 446 | ALLE | 0.02% | 162.17 | 0.71 | (0.44%) | |
| 447 | DPZ | 0.02% | 410.64 | -5.31 | (-1.28%) | |
| 448 | BLDR | 0.02% | 124.60 | 0.52 | (0.42%) | |
| 449 | JKHY | 0.02% | 189.98 | -0.29 | (-0.15%) | |
| 450 | ZBRA | 0.02% | 265.82 | 1.39 | (0.53%) | |
| 451 | EG | 0.02% | 319.85 | -8.53 | (-2.60%) | |
| 452 | PSKY | 0.02% | 12.15 | 0.00 | (0.04%) | |
| 453 | CLX | 0.02% | 109.28 | 2.30 | (2.15%) | |
| 454 | BEN | 0.02% | 25.32 | -0.32 | (-1.23%) | |
| 455 | CF | 0.02% | 83.26 | 2.47 | (3.06%) | |
| 456 | REG | 0.02% | 70.25 | 0.06 | (0.09%) | |
| 457 | AKAM | 0.02% | 89.25 | -2.02 | (-2.21%) | |
| 458 | SWK | 0.02% | 82.89 | 0.48 | (0.58%) | |
| 459 | HRL | 0.02% | 23.32 | 0.47 | (2.08%) | |
| 460 | HST | 0.02% | 18.54 | 0.20 | (1.06%) | |
| 461 | IVZ | 0.02% | 28.48 | -0.28 | (-0.96%) | |
| 462 | UHS | 0.02% | 201.02 | -4.94 | (-2.40%) | |
| 463 | RVTY | 0.02% | 109.38 | 5.48 | (5.28%) | |
| 464 | BF.B | 0.02% | 26.49 | -0.13 | (-0.49%) | |
| 465 | HAS | 0.02% | 87.18 | 0.54 | (0.62%) | |
| 466 | ALGN | 0.02% | 170.14 | -1.86 | (-1.08%) | |
| 467 | WYNN | 0.02% | 116.48 | -0.36 | (-0.31%) | |
| 468 | UDR | 0.02% | 36.02 | -0.18 | (-0.51%) | |
| 469 | AIZ | 0.02% | 236.09 | -2.14 | (-0.90%) | |
| 470 | DOC | 0.02% | 16.91 | 0.10 | (0.57%) | |
| 471 | EPAM | 0.02% | 212.65 | 0.83 | (0.39%) | |
| 472 | CPT | 0.02% | 107.91 | 0.53 | (0.49%) | |
| 473 | GL | 0.02% | 142.12 | -0.75 | (-0.53%) | |
| 474 | DAY | 0.02% | 69.41 | -0.00 | (-0.01%) | |
| 475 | PNW | 0.02% | 90.75 | 1.09 | (1.22%) | |
| 476 | NCLH | 0.02% | 23.75 | -0.59 | (-2.40%) | |
| 477 | CRL | 0.02% | 219.63 | 0.81 | (0.37%) | |
| 478 | SJM | 0.02% | 101.19 | 1.07 | (1.07%) | |
| 479 | FDS | 0.02% | 290.59 | -6.33 | (-2.13%) | |
| 480 | BXP | 0.02% | 66.85 | -0.06 | (-0.09%) | |
| 481 | TECH | 0.02% | 66.06 | -0.50 | (-0.75%) | |
| 482 | BAX | 0.02% | 19.72 | -0.43 | (-2.15%) | |
| 483 | AES | 0.02% | 14.05 | 0.01 | (0.10%) | |
| 484 | NWSA | 0.02% | 26.57 | 0.03 | (0.09%) | |
| 485 | AOS | 0.02% | 70.60 | -0.41 | (-0.58%) | |
| 486 | POOL | 0.02% | 261.29 | 2.83 | (1.10%) | |
| 487 | TAP | 0.02% | 49.13 | 0.28 | (0.58%) | |
| 488 | ARE | 0.02% | 54.69 | 0.33 | (0.60%) | |
| 489 | MGM | 0.02% | 34.54 | -0.28 | (-0.81%) | |
| 490 | MOH | 0.01% | 181.77 | -0.05 | (-0.03%) | |
| 491 | GNRC | 0.01% | 158.41 | 1.81 | (1.16%) | |
| 492 | APA | 0.01% | 26.04 | 1.12 | (4.49%) | |
| 493 | HSIC | 0.01% | 76.12 | -0.01 | (-0.02%) | |
| 494 | FRT | 0.01% | 102.41 | 0.61 | (0.60%) | |
| 495 | SWKS | 0.01% | 58.60 | -0.25 | (-0.42%) | |
| 496 | PAYC | 0.01% | 157.16 | -1.78 | (-1.12%) | |
| 497 | MOS | 0.01% | 26.48 | 0.77 | (2.97%) | |
| 498 | CAG | 0.01% | 16.77 | 0.07 | (0.45%) | |
| 499 | CPB | 0.01% | 26.45 | 0.05 | (0.21%) | |
| 500 | MTCH | 0.01% | 31.75 | -0.32 | (-0.98%) | |
| 501 | DVA | 0.01% | 105.24 | -4.86 | (-4.41%) | |
| 502 | LW | 0.01% | 41.89 | 0.46 | (1.11%) | |
| 503 | NWS | 0.01% | 30.51 | 0.01 | (0.05%) |
| SPY | S&P 500 ETF | 693.05 | -2.11 | (-0.30%) |
| QQQ | Nasdaq 100 ETF | 625.18 | -1.99 | (-0.32%) |
| DIA | Dow Jones ETF | 492.45 | -3.45 | (-0.70%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $62.95T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.