S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.07%	171.24	-7.44	(-4.16%)
2	Apple Inc.	AAPL	6.31%	252.89	0.27	(0.11%)
3	Microsoft	MSFT	4.62%	365.97	-5.07	(-1.37%)
4	Amazon	AMZN	3.79%	207.54	-4.17	(-1.97%)
5	Alphabet Inc. (Class A)	GOOGL	2.99%	280.92	-10.01	(-3.44%)
6	Alphabet Inc. (Class C)	GOOG	2.79%	280.74	-8.85	(-3.06%)
7	Broadcom	AVGO	2.49%	309.42	-9.39	(-2.95%)
8	Tesla, Inc.	TSLA	2.37%	372.11	-13.84	(-3.59%)
9	Meta Platforms	META	2.35%	547.54	-47.35	(-7.96%)
10	Berkshire Hathaway	BRK.B	1.74%	475.27	-0.92	(-0.19%)
11	Walmart	WMT	1.66%	122.18	-0.88	(-0.72%)
12	Lilly (Eli)	LLY	1.36%	897.00	-19.31	(-2.11%)
13	JPMorgan Chase	JPM	1.34%	291.66	-3.76	(-1.27%)
14	ExxonMobil	XOM	1.17%	165.43	2.17	(1.33%)
15	Visa Inc.	V	1.00%	305.53	0.62	(0.20%)
16	Johnson & Johnson	JNJ	0.98%	239.24	-0.69	(-0.29%)
17	Mastercard	MA	0.76%	500.75	-2.01	(-0.40%)
18	Costco	COST	0.74%	979.65	4.79	(0.49%)
19	Chevron Corporation	CVX	0.70%	207.79	2.64	(1.29%)
20	Oracle Corporation	ORCL	0.70%	142.81	-3.21	(-2.20%)
21	Micron Technology	MU	0.68%	355.46	-26.63	(-6.97%)
22	Netflix	NFLX	0.67%	93.32	1.04	(1.13%)
23	AbbVie	ABBV	0.63%	211.12	3.94	(1.90%)
24	Palantir Technologies	PLTR	0.60%	147.56	-7.40	(-4.78%)
25	Bank of America	BAC	0.59%	48.24	-0.51	(-1.05%)
26	Advanced Micro Devices	AMD	0.56%	203.77	-16.50	(-7.49%)
27	Procter & Gamble	PG	0.56%	142.42	-1.50	(-1.04%)
28	Caterpillar Inc.	CAT	0.56%	703.19	-15.85	(-2.20%)
29	Home Depot (The)	HD	0.56%	328.43	-4.08	(-1.23%)
30	Cisco	CSCO	0.55%	82.16	0.33	(0.40%)
31	Coca-Cola Company (The)	KO	0.55%	74.69	-0.56	(-0.74%)
32	GE Aerospace	GE	0.51%	285.24	-11.32	(-3.82%)
33	Merck & Co.	MRK	0.50%	118.93	-0.44	(-0.37%)
34	Applied Materials	AMAT	0.46%	338.55	-30.79	(-8.34%)
35	Lam Research	LRCX	0.45%	211.62	-21.83	(-9.35%)
36	RTX Corporation	RTX	0.44%	192.85	-2.15	(-1.10%)
37	Morgan Stanley	MS	0.44%	163.23	-2.42	(-1.46%)
38	Philip Morris International	PM	0.43%	162.49	-3.01	(-1.82%)
39	Goldman Sachs	GS	0.41%	822.64	-19.20	(-2.28%)
40	UnitedHealth Group	UNH	0.41%	268.05	-2.50	(-0.92%)
41	Wells Fargo	WFC	0.41%	79.02	-1.24	(-1.54%)
42	GE Vernova	GEV	0.40%	873.12	-50.57	(-5.47%)
43	T-Mobile US	TMUS	0.40%	211.59	0.23	(0.11%)
44	Linde plc	LIN	0.39%	495.49	3.15	(0.64%)
45	IBM	IBM	0.39%	241.67	0.28	(0.12%)
46	Intel	INTC	0.37%	44.10	-3.08	(-6.53%)
47	McDonald's	MCD	0.37%	308.93	-2.77	(-0.89%)
48	Verizon	VZ	0.36%	50.74	0.37	(0.73%)
49	PepsiCo	PEP	0.35%	150.83	-0.90	(-0.59%)
50	American Express	AXP	0.35%	299.39	-0.85	(-0.28%)
51	AT&T	T	0.34%	28.92	0.11	(0.38%)
52	Citigroup	C	0.33%	112.41	-2.07	(-1.81%)
53	Amgen	AMGN	0.32%	353.16	-0.77	(-0.22%)
54	KLA Corporation	KLAC	0.32%	1451.13	-92.69	(-6.00%)
55	NextEra Energy	NEE	0.32%	91.16	0.00	(0.00%)
56	Abbott Laboratories	ABT	0.31%	104.57	-0.26	(-0.25%)
57	Thermo Fisher Scientific	TMO	0.31%	488.85	-1.92	(-0.39%)
58	Texas Instruments	TXN	0.30%	193.41	-3.36	(-1.71%)
59	TJX Companies	TJX	0.30%	157.57	-2.17	(-1.36%)
60	Salesforce	CRM	0.29%	185.64	3.68	(2.02%)
61	Gilead Sciences	GILD	0.29%	136.88	-1.38	(-1.00%)
62	Walt Disney Company (The)	DIS	0.29%	94.75	-1.20	(-1.25%)
63	Intuitive Surgical	ISRG	0.28%	468.55	-1.43	(-0.30%)
64	Charles Schwab Corporation	SCHW	0.28%	94.47	-0.52	(-0.55%)
65	ConocoPhillips	COP	0.28%	133.25	4.32	(3.35%)
66	Deere & Company	DE	0.27%	581.19	3.20	(0.55%)
67	Pfizer	PFE	0.27%	27.57	0.29	(1.06%)
68	Arista Networks	ANET	0.26%	122.55	-12.46	(-9.23%)
69	Analog Devices	ADI	0.26%	313.42	-8.61	(-2.67%)
70	Boeing	BA	0.26%	194.36	-5.25	(-2.63%)
71	Amphenol	APH	0.26%	123.13	-5.60	(-4.35%)
72	BlackRock	BLK	0.26%	968.46	-12.89	(-1.31%)
73	Uber	UBER	0.25%	70.55	-2.53	(-3.46%)
74	Lockheed Martin	LMT	0.25%	627.33	3.13	(0.50%)
75	Honeywell	HON	0.24%	225.17	-0.62	(-0.27%)
76	Union Pacific Corporation	UNP	0.24%	239.19	-2.14	(-0.89%)
77	Qualcomm	QCOM	0.24%	130.54	0.19	(0.15%)
78	Eaton Corporation	ETN	0.24%	357.10	-17.90	(-4.77%)
79	Welltower	WELL	0.23%	195.53	-1.20	(-0.61%)
80	Booking Holdings	BKNG	0.23%	4213.76	-23.99	(-0.57%)
81	Danaher Corporation	DHR	0.23%	188.05	0.90	(0.48%)
82	Lowe's	LOW	0.23%	236.03	-0.15	(-0.06%)
83	AppLovin Corporation	APP	0.22%	391.21	-45.48	(-10.41%)
84	Stryker Corporation	SYK	0.22%	332.68	5.03	(1.54%)
85	Chubb Limited	CB	0.22%	324.31	1.10	(0.34%)
86	Palo Alto Networks	PANW	0.22%	156.36	3.14	(2.05%)
87	S&P Global	SPGI	0.21%	412.45	3.97	(0.97%)
88	Bristol Myers Squibb	BMY	0.21%	59.43	0.49	(0.83%)
89	Prologis	PLD	0.21%	129.74	-0.62	(-0.48%)
90	Accenture	ACN	0.20%	196.42	4.13	(2.15%)
91	Intuit	INTU	0.20%	432.55	5.69	(1.33%)
92	Progressive Corporation	PGR	0.20%	202.90	0.06	(0.03%)
93	Corning Inc.	GLW	0.20%	135.32	-11.03	(-7.54%)
94	Vertex Pharmaceuticals	VRTX	0.20%	453.74	-1.23	(-0.27%)
95	Parker Hannifin	PH	0.19%	901.46	-20.10	(-2.18%)
96	Dell Technologies	DELL	0.19%	175.82	-8.19	(-4.45%)
97	Capital One	COF	0.19%	182.12	-3.11	(-1.68%)
98	Medtronic	MDT	0.19%	87.67	-0.22	(-0.25%)
99	ServiceNow	NOW	0.18%	103.64	0.58	(0.56%)
100	Newmont	NEM	0.18%	99.36	-2.16	(-2.13%)
101	Altria	MO	0.18%	64.62	0.84	(1.32%)
102	HCA Healthcare	HCA	0.18%	480.32	-3.70	(-0.76%)
103	Constellation Energy	CEG	0.18%	295.19	-8.13	(-2.68%)
104	Southern Company	SO	0.18%	95.42	0.81	(0.86%)
105	CME Group	CME	0.18%	297.58	3.65	(1.24%)
106	McKesson Corporation	MCK	0.18%	863.56	-16.19	(-1.84%)
107	Boston Scientific	BSX	0.18%	70.17	0.39	(0.56%)
108	Starbucks	SBUX	0.18%	91.22	-1.48	(-1.60%)
109	Comcast	CMCSA	0.18%	28.72	-0.01	(-0.03%)
110	Duke Energy	DUK	0.17%	129.38	1.22	(0.95%)
111	CrowdStrike	CRWD	0.17%	392.62	6.76	(1.75%)
112	Northrop Grumman	NOC	0.17%	691.99	0.78	(0.11%)
113	Adobe Inc.	ADBE	0.17%	240.88	3.63	(1.53%)
114	Vertiv Holdings Co	VRT	0.16%	252.40	-23.76	(-8.60%)
115	General Dynamics	GD	0.16%	355.28	2.78	(0.79%)
116	Equinix	EQIX	0.16%	963.39	-2.56	(-0.27%)
117	Western Digital	WDC	0.16%	273.35	-22.79	(-7.70%)
118	Howmet Aerospace	HWM	0.16%	230.51	-11.11	(-4.60%)
119	Waste Management	WM	0.16%	226.51	1.66	(0.74%)
120	CVS Health	CVS	0.15%	71.18	-1.00	(-1.39%)
121	Williams Companies	WMB	0.15%	74.06	0.25	(0.34%)
122	Trane Technologies	TT	0.15%	407.13	-26.87	(-6.19%)
123	Sandisk Corporation	SNDK	0.15%	603.17	-74.69	(-11.02%)
124	Intercontinental Exchange	ICE	0.15%	155.96	-0.87	(-0.55%)
125	Marriott International	MAR	0.15%	325.74	-1.05	(-0.32%)
126	Blackstone Inc.	BX	0.14%	109.63	1.25	(1.15%)
127	Seagate Technology	STX	0.14%	378.79	-34.43	(-8.33%)
128	Marsh & McLennan Companies, Inc.	MRSH	0.14%	174.14	-0.06	(-0.03%)
129	FedEx	FDX	0.14%	349.55	-7.97	(-2.23%)
130	PNC Financial Services	PNC	0.14%	205.46	-0.49	(-0.24%)
131	United Parcel Service	UPS	0.14%	97.50	-0.87	(-0.88%)
132	Automatic Data Processing	ADP	0.14%	204.51	2.40	(1.19%)
133	Quanta Services	PWR	0.14%	545.64	-27.86	(-4.86%)
134	Johnson Controls	JCI	0.14%	131.57	-5.91	(-4.30%)
135	BNY Mellon	BK	0.14%	116.65	-1.34	(-1.14%)
136	Freeport-McMoRan	FCX	0.14%	55.83	-1.26	(-2.21%)
137	KKR	KKR	0.14%	89.99	1.08	(1.21%)
138	U.S. Bancorp	USB	0.14%	51.59	-0.30	(-0.58%)
139	Regeneron Pharmaceuticals	REGN	0.14%	756.73	7.26	(0.97%)
140	EOG Resources	EOG	0.13%	147.49	4.28	(2.99%)
141	Sherwin-Williams	SHW	0.13%	319.55	-2.40	(-0.75%)
142	American Tower	AMT	0.13%	168.92	1.65	(0.99%)
143	Airbnb	ABNB	0.13%	131.06	-0.75	(-0.57%)
144	Schlumberger	SLB	0.13%	52.31	0.42	(0.81%)
145	Cadence Design Systems	CDNS	0.13%	280.62	-0.77	(-0.27%)
146	O'Reilly Auto Parts	ORLY	0.13%	92.27	1.11	(1.22%)
147	Nike, Inc.	NKE	0.13%	52.07	-0.91	(-1.72%)
148	Synopsys	SNPS	0.13%	401.95	-8.18	(-1.99%)
149	Moody's Corporation	MCO	0.13%	432.28	4.23	(0.99%)
150	3M	MMM	0.13%	143.99	-4.06	(-2.74%)
151	Kinder Morgan	KMI	0.13%	34.07	0.09	(0.26%)
152	Illinois Tool Works	ITW	0.13%	261.37	-5.08	(-1.91%)
153	Motorola Solutions	MSI	0.13%	450.01	-1.00	(-0.22%)
154	Ecolab	ECL	0.13%	264.25	-4.29	(-1.60%)
155	Valero Energy	VLO	0.13%	248.14	13.60	(5.80%)
156	Royal Caribbean Group	RCL	0.13%	274.00	-5.01	(-1.80%)
157	Mondelez International	MDLZ	0.13%	57.58	0.15	(0.26%)
158	Phillips 66	PSX	0.13%	184.01	2.72	(1.50%)
159	CSX Corporation	CSX	0.13%	39.55	-0.02	(-0.05%)
160	Cummins	CMI	0.12%	530.00	-23.36	(-4.22%)
161	Marathon Petroleum	MPC	0.12%	248.31	7.06	(2.93%)
162	Cigna	CI	0.12%	272.08	1.72	(0.64%)
163	Emerson Electric	EMR	0.12%	126.31	-4.55	(-3.48%)
164	Monster Beverage	MNST	0.12%	71.98	-1.23	(-1.68%)
165	American Electric Power	AEP	0.12%	128.85	0.55	(0.43%)
166	Aon	AON	0.12%	323.77	2.32	(0.72%)
167	Ross Stores	ROST	0.12%	214.30	-1.73	(-0.80%)
168	Hilton Worldwide	HLT	0.12%	301.70	-1.46	(-0.48%)
169	CRH plc	CRH	0.12%	103.20	-2.85	(-2.69%)
170	General Motors	GM	0.12%	75.60	-1.01	(-1.32%)
171	Cintas	CTAS	0.11%	168.85	-8.00	(-4.52%)
172	Colgate-Palmolive	CL	0.11%	84.14	-1.35	(-1.58%)
173	Warner Bros. Discovery	WBD	0.11%	27.07	-0.15	(-0.55%)
174	Republic Services	RSG	0.11%	217.27	1.72	(0.80%)
175	DoorDash	DASH	0.11%	151.96	-0.96	(-0.63%)
176	Air Products	APD	0.11%	293.17	3.08	(1.06%)
177	L3Harris	LHX	0.11%	349.34	-2.68	(-0.76%)
178	TransDigm Group	TDG	0.11%	1151.94	-4.55	(-0.39%)
179	Elevance Health	ELV	0.11%	294.25	-1.84	(-0.62%)
180	Occidental Petroleum	OXY	0.11%	64.36	2.51	(4.06%)
181	Norfolk Southern Railway	NSC	0.11%	283.28	0.67	(0.24%)
182	Apollo Global Management	APO	0.11%	109.98	0.18	(0.16%)
183	Robinhood Markets, Inc.	HOOD	0.11%	70.35	-2.19	(-3.02%)
184	Travelers Companies (The)	TRV	0.11%	291.13	0.54	(0.19%)
185	Sempra	SRE	0.11%	95.54	0.22	(0.23%)
186	Cencora	COR	0.11%	318.03	-7.05	(-2.17%)
187	Baker Hughes	BKR	0.10%	62.36	-0.26	(-0.42%)
188	Paccar	PCAR	0.10%	115.33	-1.01	(-0.87%)
189	Digital Realty	DLR	0.10%	174.75	-1.68	(-0.95%)
190	Fortinet	FTNT	0.10%	81.03	2.14	(2.71%)
191	TE Connectivity	TEL	0.10%	203.20	-6.82	(-3.25%)
192	Simon Property Group	SPG	0.10%	181.80	0.23	(0.13%)
193	ONEOK	OKE	0.10%	93.57	1.45	(1.57%)
194	Diamondback Energy	FANG	0.10%	202.19	6.17	(3.15%)
195	Realty Income	O	0.10%	60.27	0.21	(0.35%)
196	AutoZone	AZO	0.10%	3395.97	9.83	(0.29%)
197	Truist Financial	TFC	0.09%	44.97	-0.42	(-0.93%)
198	Aflac	AFL	0.09%	108.21	1.00	(0.93%)
199	Corteva	CTVA	0.09%	82.73	0.70	(0.85%)
200	Ciena Corporation	CIEN	0.09%	387.99	-49.71	(-11.36%)
201	Arthur J. Gallagher & Co.	AJG	0.09%	210.27	-3.29	(-1.54%)
202	Targa Resources	TRGP	0.09%	250.50	5.04	(2.05%)
203	Allstate	ALL	0.09%	207.16	2.45	(1.20%)
204	Dominion Energy	D	0.09%	60.90	0.24	(0.40%)
205	Target Corporation	TGT	0.09%	117.00	0.63	(0.54%)
206	Monolithic Power Systems	MPWR	0.09%	1058.28	-60.38	(-5.40%)
207	Fastenal	FAST	0.09%	45.11	-0.26	(-0.57%)
208	Vistra Corp.	VST	0.09%	152.30	0.79	(0.52%)
209	Autodesk	ADSK	0.09%	239.83	4.41	(1.87%)
210	Electronic Arts	EA	0.09%	201.91	-0.43	(-0.21%)
211	W. W. Grainger	GWW	0.09%	1065.48	-10.39	(-0.97%)
212	NXP Semiconductors	NXPI	0.08%	196.92	-0.69	(-0.35%)
213	Exelon	EXC	0.08%	48.40	0.73	(1.53%)
214	Zoetis	ZTS	0.08%	116.63	-0.08	(-0.07%)
215	Lumentum Holdings Inc.	LITE	0.08%	688.80	-88.37	(-11.37%)
216	Cardinal Health	CAH	0.08%	207.70	-3.61	(-1.71%)
217	Xcel Energy	XEL	0.08%	77.93	0.23	(0.30%)
218	Ametek	AME	0.08%	211.47	-3.86	(-1.79%)
219	Keysight Technologies	KEYS	0.08%	281.07	-12.05	(-4.11%)
220	Comfort Systems USA, Inc.	FIX	0.08%	1358.66	-111.98	(-7.61%)
221	Edwards Lifesciences	EW	0.08%	82.10	-0.57	(-0.69%)
222	Nasdaq, Inc.	NDAQ	0.08%	83.78	0.04	(0.05%)
223	Public Storage	PSA	0.08%	268.01	0.38	(0.14%)
224	United Rentals	URI	0.08%	742.22	-5.37	(-0.72%)
225	Entergy	ETR	0.08%	102.86	0.10	(0.10%)
226	Teradyne	TER	0.08%	297.34	-26.02	(-8.05%)
227	Ford Motor Company	F	0.08%	11.60	-0.07	(-0.60%)
228	Coinbase Global	COIN	0.08%	173.38	-7.72	(-4.26%)
229	Carrier Global	CARR	0.08%	54.67	-4.58	(-7.73%)
230	Idexx Laboratories	IDXX	0.08%	573.29	-2.43	(-0.42%)
231	Coherent, Inc.	COHR	0.08%	243.29	-28.75	(-10.57%)
232	MetLife	MET	0.08%	69.74	-0.65	(-0.92%)
233	Garmin	GRMN	0.08%	236.07	-8.71	(-3.56%)
234	Becton Dickinson	BDX	0.08%	157.38	-0.89	(-0.56%)
235	Kroger	KR	0.07%	71.79	1.43	(2.03%)
236	Datadog	DDOG	0.07%	124.30	1.01	(0.82%)
237	Delta Air Lines	DAL	0.07%	66.86	-1.13	(-1.66%)
238	Yum! Brands	YUM	0.07%	156.14	-3.02	(-1.90%)
239	Carvana Co.	CVNA	0.07%	301.37	-7.19	(-2.33%)
240	Hershey Company (The)	HSY	0.07%	210.43	-6.57	(-3.03%)
241	Chipotle Mexican Grill	CMG	0.07%	32.17	-0.33	(-1.02%)
242	Wabtec	WAB	0.07%	245.54	-2.78	(-1.12%)
243	EQT Corporation	EQT	0.07%	66.86	-1.07	(-1.58%)
244	PayPal	PYPL	0.07%	45.20	0.35	(0.78%)
245	Fifth Third Bancorp	FITB	0.07%	45.41	-0.40	(-0.87%)
246	Ameriprise Financial	AMP	0.07%	448.15	-3.74	(-0.83%)
247	Consolidated Edison	ED	0.07%	111.52	1.49	(1.35%)
248	Public Service Enterprise Group	PEG	0.07%	80.50	-0.57	(-0.70%)
249	eBay	EBAY	0.07%	89.43	-0.12	(-0.13%)
250	Rockwell Automation	ROK	0.07%	354.82	-5.83	(-1.62%)
251	American International Group	AIG	0.07%	74.27	-1.20	(-1.59%)
252	CBRE Group	CBRE	0.07%	134.81	0.06	(0.04%)
253	Sysco	SYY	0.07%	82.64	-0.16	(-0.19%)
254	D. R. Horton	DHI	0.07%	135.96	-1.73	(-1.26%)
255	Ventas	VTR	0.07%	82.66	-0.04	(-0.05%)
256	Old Dominion	ODFL	0.07%	187.93	-1.12	(-0.59%)
257	MSCI	MSCI	0.07%	534.68	3.69	(0.69%)
258	PG&E Corporation	PCG	0.06%	17.37	-0.07	(-0.40%)
259	Nucor	NUE	0.06%	166.01	0.84	(0.51%)
260	Hartford (The)	HIG	0.06%	134.89	0.79	(0.59%)
261	WEC Energy Group	WEC	0.06%	114.02	1.30	(1.15%)
262	Axon Enterprise	AXON	0.06%	450.46	-9.69	(-2.11%)
263	Roper Technologies	ROP	0.06%	351.07	4.35	(1.25%)
264	Take-Two Interactive	TTWO	0.06%	194.72	1.67	(0.87%)
265	Texas Pacific Land Corporation	TPL	0.06%	522.28	-8.08	(-1.52%)
266	Keurig Dr Pepper	KDP	0.06%	26.27	-0.10	(-0.38%)
267	Block, Inc.	XYZ	0.06%	59.37	-0.64	(-1.07%)
268	Live Nation Entertainment	LYV	0.06%	150.05	-4.87	(-3.14%)
269	Las Vegas Sands	LVS	0.06%	52.40	-1.77	(-3.27%)
270	State Street Corporation	STT	0.06%	125.66	-1.26	(-0.99%)
271	Carnival	CCL	0.06%	25.28	-0.45	(-1.75%)
272	Martin Marietta Materials	MLM	0.06%	580.11	-9.31	(-1.58%)
273	Archer Daniels Midland	ADM	0.06%	72.33	0.67	(0.93%)
274	Vulcan Materials Company	VMC	0.06%	266.54	-2.99	(-1.11%)
275	Microchip Technology	MCHP	0.06%	64.20	-0.96	(-1.47%)
276	Crown Castle	CCI	0.06%	77.97	1.01	(1.31%)
277	Kenvue	KVUE	0.06%	17.57	-0.09	(-0.51%)
278	Paychex	PAYX	0.06%	93.59	0.23	(0.25%)
279	Arch Capital Group	ACGL	0.06%	94.12	0.80	(0.86%)
280	Hewlett Packard Enterprise	HPE	0.06%	25.07	-0.71	(-2.75%)
281	Prudential Financial	PRU	0.06%	95.27	0.01	(0.01%)
282	Workday, Inc.	WDAY	0.06%	127.97	0.90	(0.71%)
283	Kimberly-Clark	KMB	0.06%	98.85	-0.51	(-0.51%)
284	GE HealthCare	GEHC	0.06%	71.54	-0.66	(-0.91%)
285	Halliburton	HAL	0.06%	38.79	0.16	(0.41%)
286	ResMed	RMD	0.06%	222.50	-3.81	(-1.68%)
287	EMCOR Group, Inc.	EME	0.05%	726.31	-38.45	(-5.03%)
288	EchoStar Corporation	SATS	0.05%	111.40	-7.67	(-6.44%)
289	Agilent Technologies	A	0.05%	113.48	0.50	(0.44%)
290	Ingersoll Rand	IR	0.05%	81.39	-2.26	(-2.70%)
291	Devon Energy	DVN	0.05%	51.35	0.94	(1.86%)
292	Copart	CPRT	0.05%	33.03	-0.05	(-0.15%)
293	Huntington Bancshares	HBAN	0.05%	15.43	-0.11	(-0.71%)
294	NRG Energy	NRG	0.05%	146.14	-4.90	(-3.24%)
295	M&T Bank	MTB	0.05%	205.73	0.98	(0.48%)
296	Atmos Energy	ATO	0.05%	183.18	1.63	(0.90%)
297	Otis Worldwide	OTIS	0.05%	77.44	-1.26	(-1.60%)
298	DTE Energy	DTE	0.05%	144.39	0.94	(0.66%)
299	Ameren	AEE	0.05%	108.57	0.77	(0.71%)
300	United Airlines Holdings	UAL	0.05%	92.69	-0.26	(-0.28%)
301	Fiserv, Inc.	FISV	0.05%	55.54	-1.10	(-1.94%)
302	Iron Mountain	IRM	0.05%	100.21	-0.32	(-0.32%)
303	Interactive Brokers Group	IBKR	0.05%	66.20	-2.48	(-3.61%)
304	Waters Corporation	WAT	0.05%	300.56	-1.76	(-0.58%)
305	Cboe Global Markets	CBOE	0.05%	279.79	2.75	(0.99%)
306	Cognizant	CTSH	0.05%	60.76	0.97	(1.62%)
307	Xylem Inc.	XYL	0.05%	119.49	-2.26	(-1.86%)
308	Vici Properties	VICI	0.05%	27.16	0.09	(0.33%)
309	FirstEnergy	FE	0.05%	50.03	0.51	(1.03%)
310	Tapestry, Inc.	TPR	0.05%	141.41	-4.77	(-3.26%)
311	Expedia Group	EXPE	0.05%	232.84	-3.42	(-1.45%)
312	IQVIA	IQV	0.05%	169.40	3.76	(2.27%)
313	Raymond James Financial	RJF	0.05%	144.20	-1.65	(-1.13%)
314	Dow Inc.	DOW	0.05%	39.47	-0.15	(-0.38%)
315	Teledyne Technologies	TDY	0.05%	611.08	-14.29	(-2.29%)
316	Dover Corporation	DOV	0.05%	209.21	-5.95	(-2.77%)
317	PPL Corporation	PPL	0.05%	37.54	0.38	(1.02%)
318	Biogen	BIIB	0.05%	191.06	1.88	(0.99%)
319	Jabil	JBL	0.05%	264.15	-19.09	(-6.74%)
320	CenterPoint Energy	CNP	0.05%	42.33	0.26	(0.62%)
321	Extra Space Storage	EXR	0.05%	130.49	0.50	(0.38%)
322	Edison International	EIX	0.05%	70.77	-0.42	(-0.59%)
323	Charter Communications	CHTR	0.05%	218.51	-0.40	(-0.18%)
324	Coterra	CTRA	0.05%	35.79	0.61	(1.73%)
325	Willis Towers Watson	WTW	0.05%	286.80	-2.71	(-0.94%)
326	American Water Works	AWK	0.05%	137.51	2.92	(2.17%)
327	Expand Energy	EXE	0.05%	111.05	-2.87	(-2.52%)
328	Dollar General	DG	0.04%	119.23	-0.32	(-0.27%)
329	Constellation Brands	STZ	0.04%	150.41	-1.15	(-0.76%)
330	Mettler Toledo	MTD	0.04%	1270.00	4.25	(0.34%)
331	Verisk Analytics	VRSK	0.04%	185.75	0.70	(0.38%)
332	Hubbell Incorporated	HUBB	0.04%	481.67	-21.53	(-4.28%)
333	Northern Trust	NTRS	0.04%	137.98	-1.75	(-1.25%)
334	Kraft Heinz	KHC	0.04%	21.56	0.05	(0.23%)
335	Eversource Energy	ES	0.04%	67.96	0.92	(1.37%)
336	Rollins, Inc.	ROL	0.04%	52.81	-0.67	(-1.25%)
337	Dexcom	DXCM	0.04%	66.09	-0.75	(-1.12%)
338	Steel Dynamics	STLD	0.04%	174.42	0.95	(0.55%)
339	Estée Lauder Companies (The)	EL	0.04%	69.75	-3.36	(-4.60%)
340	LyondellBasell	LYB	0.04%	77.72	0.53	(0.69%)
341	Citizens Financial Group	CFG	0.04%	58.56	-0.86	(-1.45%)
342	Fair Isaac	FICO	0.04%	1039.84	-3.26	(-0.31%)
343	Cincinnati Financial	CINF	0.04%	157.56	2.11	(1.35%)
344	W. R. Berkley Corporation	WRB	0.04%	65.26	0.77	(1.19%)
345	Fidelity National Information Services	FIS	0.04%	47.41	-0.19	(-0.40%)
346	Bunge Global	BG	0.04%	125.76	0.36	(0.29%)
347	Ares Management Corporation	ARES	0.04%	107.92	1.42	(1.33%)
348	Tractor Supply	TSCO	0.04%	45.89	-0.07	(-0.15%)
349	ON Semiconductor	ON	0.04%	60.87	-2.23	(-3.53%)
350	Qnity Electronics	Q	0.04%	112.78	-7.48	(-6.22%)
351	PPG Industries	PPG	0.04%	105.31	-1.38	(-1.29%)
352	CMS Energy	CMS	0.04%	76.33	0.89	(1.18%)
353	Omnicom Group	OMC	0.04%	75.31	-0.43	(-0.57%)
354	Synchrony Financial	SYF	0.04%	66.80	-0.83	(-1.23%)
355	Ulta Beauty	ULTA	0.04%	521.64	-4.50	(-0.86%)
356	Verisign	VRSN	0.04%	250.80	-0.90	(-0.36%)
357	Darden Restaurants	DRI	0.04%	198.87	-2.79	(-1.38%)
358	AvalonBay Communities	AVB	0.04%	163.41	-0.24	(-0.15%)
359	Lennar	LEN	0.04%	91.11	-1.08	(-1.17%)
360	Equity Residential	EQR	0.04%	59.51	1.05	(1.80%)
361	PulteGroup	PHM	0.04%	117.12	-1.06	(-0.90%)
362	Brown & Brown	BRO	0.04%	65.14	0.85	(1.32%)
363	Tyson Foods	TSN	0.04%	62.96	1.51	(2.46%)
364	LabCorp	LH	0.04%	268.38	2.36	(0.89%)
365	Church & Dwight	CHD	0.04%	93.22	-1.16	(-1.23%)
366	Regions Financial Corporation	RF	0.04%	25.51	-0.25	(-0.97%)
367	Loews Corporation	L	0.04%	106.87	0.47	(0.44%)
368	Steris	STE	0.04%	223.43	0.05	(0.02%)
369	Quest Diagnostics	DGX	0.04%	198.15	1.69	(0.86%)
370	NiSource	NI	0.04%	45.44	-0.24	(-0.53%)
371	KeyCorp	KEY	0.04%	19.88	-0.12	(-0.60%)
372	Williams-Sonoma	WSM	0.04%	180.56	-1.37	(-0.75%)
373	Veralto	VLTO	0.04%	86.39	-0.72	(-0.83%)
374	Moderna	MRNA	0.04%	53.57	0.03	(0.06%)
375	Smurfit WestRock	SW	0.04%	40.44	-0.23	(-0.57%)
376	Humana	HUM	0.04%	175.14	0.90	(0.52%)
377	Equifax	EFX	0.04%	174.51	1.96	(1.14%)
378	Dollar Tree	DLTR	0.04%	105.99	-0.65	(-0.61%)
379	NetApp	NTAP	0.04%	104.45	-1.05	(-1.00%)
380	Albemarle Corporation	ALB	0.03%	174.50	-6.89	(-3.80%)
381	CF Industries	CF	0.03%	132.56	4.45	(3.47%)
382	Ralph Lauren Corporation	RL	0.03%	333.64	-12.29	(-3.55%)
383	Corpay	CPAY	0.03%	293.21	1.38	(0.47%)
384	First Solar	FSLR	0.03%	185.83	-7.68	(-3.97%)
385	C.H. Robinson	CHRW	0.03%	167.66	-2.08	(-1.23%)
386	Leidos	LDOS	0.03%	157.58	-1.30	(-0.82%)
387	T. Rowe Price	TROW	0.03%	90.23	0.65	(0.73%)
388	J.B. Hunt	JBHT	0.03%	206.18	-2.92	(-1.40%)
389	Southwest Airlines	LUV	0.03%	39.53	-0.66	(-1.64%)
390	Principal Financial Group	PFG	0.03%	88.94	0.22	(0.25%)
391	Global Payments	GPN	0.03%	69.97	-0.80	(-1.13%)
392	General Mills	GIS	0.03%	36.02	-0.15	(-0.41%)
393	International Paper	IP	0.03%	36.15	-0.32	(-0.88%)
394	Expeditors International	EXPD	0.03%	142.66	-0.52	(-0.36%)
395	Packaging Corporation of America	PKG	0.03%	212.60	-0.76	(-0.36%)
396	Snap-on	SNA	0.03%	362.00	-5.62	(-1.53%)
397	DuPont	DD	0.03%	46.02	-0.31	(-0.67%)
398	Broadridge Financial Solutions	BR	0.03%	159.83	-3.53	(-2.16%)
399	Evergy	EVRG	0.03%	80.40	0.42	(0.53%)
400	Amcor	AMCR	0.03%	39.87	-0.68	(-1.68%)
401	Incyte	INCY	0.03%	92.26	0.03	(0.03%)
402	International Flavors & Fragrances	IFF	0.03%	71.15	0.44	(0.62%)
403	NVR, Inc.	NVR	0.03%	6530.22	-21.98	(-0.34%)
404	Alliant Energy	LNT	0.03%	70.26	0.49	(0.70%)
405	West Pharmaceutical Services	WST	0.03%	248.12	1.10	(0.45%)
406	HP Inc.	HPQ	0.03%	19.32	-0.14	(-0.72%)
407	SBA Communications	SBAC	0.03%	166.17	1.02	(0.62%)
408	Lululemon Athletica	LULU	0.03%	151.39	-7.33	(-4.62%)
409	Zimmer Biomet	ZBH	0.03%	89.15	1.51	(1.72%)
410	CoStar Group	CSGP	0.03%	41.30	-0.11	(-0.27%)
411	PTC Inc.	PTC	0.03%	144.01	0.45	(0.31%)
412	Weyerhaeuser	WY	0.03%	23.60	-0.05	(-0.21%)
413	Akamai Technologies	AKAM	0.03%	117.25	-1.90	(-1.59%)
414	Hologic	HOLX	0.03%	75.69	0.17	(0.23%)
415	Fortive	FTV	0.03%	54.81	0.03	(0.05%)
416	F5, Inc.	FFIV	0.03%	293.15	-4.71	(-1.58%)
417	Centene Corporation	CNC	0.03%	33.56	0.83	(2.54%)
418	Ball Corporation	BALL	0.03%	59.64	-1.11	(-1.83%)
419	Essex Property Trust	ESS	0.03%	243.71	1.57	(0.65%)
420	CDW	CDW	0.03%	121.18	-0.12	(-0.10%)
421	Textron	TXT	0.03%	88.89	-1.82	(-2.01%)
422	Viatris	VTRS	0.03%	13.37	-0.13	(-0.96%)
423	Insulet Corporation	PODD	0.03%	218.11	2.11	(0.98%)
424	Trimble Inc.	TRMB	0.03%	65.45	-0.42	(-0.64%)
425	Lennox International	LII	0.03%	438.30	-43.38	(-9.01%)
426	Jacobs Solutions	J	0.03%	129.52	-0.45	(-0.35%)
427	Invitation Homes	INVH	0.03%	24.83	-0.06	(-0.24%)
428	Aptiv	APTV	0.03%	70.95	0.06	(0.08%)
429	APA Corporation	APA	0.03%	42.80	1.48	(3.58%)
430	Huntington Ingalls Industries	HII	0.03%	384.79	-17.77	(-4.41%)
431	TKO Group Holdings	TKO	0.03%	192.64	-1.30	(-0.67%)
432	Kimco Realty	KIM	0.03%	22.26	-0.15	(-0.67%)
433	Nordson Corporation	NDSN	0.03%	264.96	-5.89	(-2.17%)
434	Tyler Technologies	TYL	0.02%	341.07	9.60	(2.90%)
435	Genuine Parts Company	GPC	0.02%	105.28	0.16	(0.15%)
436	Mid-America Apartment Communities	MAA	0.02%	122.15	0.51	(0.42%)
437	IDEX Corporation	IEX	0.02%	189.73	-1.90	(-0.99%)
438	Pentair	PNR	0.02%	85.93	-1.68	(-1.92%)
439	Cooper Companies (The)	COO	0.02%	71.54	0.09	(0.13%)
440	McCormick & Company	MKC	0.02%	51.58	-1.20	(-2.27%)
441	Regency Centers	REG	0.02%	74.37	-0.06	(-0.08%)
442	Host Hotels & Resorts	HST	0.02%	19.42	-0.06	(-0.31%)
443	Supermicro	SMCI	0.02%	22.21	-1.84	(-7.65%)
444	Deckers Brands	DECK	0.02%	93.69	-6.36	(-6.36%)
445	Best Buy	BBY	0.02%	63.21	2.81	(4.65%)
446	Everest Group	EG	0.02%	323.89	-0.04	(-0.01%)
447	Avery Dennison	AVY	0.02%	168.52	-2.12	(-1.24%)
448	Hasbro	HAS	0.02%	91.16	-1.03	(-1.12%)
449	Erie Indemnity	ERIE	0.02%	243.26	7.17	(3.04%)
450	Align Technology	ALGN	0.02%	177.33	-2.94	(-1.63%)
451	Hormel Foods	HRL	0.02%	22.85	-0.20	(-0.87%)
452	Allegion	ALLE	0.02%	145.79	-1.69	(-1.15%)
453	Clorox	CLX	0.02%	102.18	-2.58	(-2.46%)
454	Franklin Resources	BEN	0.02%	23.59	-0.30	(-1.26%)
455	Masco	MAS	0.02%	60.19	-1.33	(-2.16%)
456	Domino's	DPZ	0.02%	358.54	-3.99	(-1.10%)
457	Pinnacle West	PNW	0.02%	98.56	0.86	(0.88%)
458	Fox Corporation (Class B)	FOX	0.02%	52.55	0.20	(0.38%)
459	Brown–Forman	BF.B	0.02%	25.74	2.25	(9.58%)
460	Fox Corporation (Class A)	FOXA	0.02%	58.64	0.15	(0.26%)
461	Healthpeak Properties	DOC	0.02%	16.79	-0.02	(-0.12%)
462	Generac	GNRC	0.02%	198.00	-7.16	(-3.49%)
463	Gen Digital	GEN	0.02%	18.97	-0.50	(-2.57%)
464	Jack Henry & Associates	JKHY	0.02%	157.20	-0.20	(-0.13%)
465	Universal Health Services	UHS	0.02%	185.09	-1.63	(-0.87%)
466	Solventum	SOLV	0.02%	64.71	0.07	(0.11%)
467	UDR, Inc.	UDR	0.02%	34.07	0.14	(0.41%)
468	Gartner	IT	0.02%	156.60	6.37	(4.24%)
469	Stanley Black & Decker	SWK	0.02%	70.81	-1.04	(-1.45%)
470	GoDaddy	GDDY	0.02%	81.73	0.15	(0.18%)
471	Globe Life	GL	0.02%	138.80	1.29	(0.94%)
472	Assurant	AIZ	0.02%	217.41	0.39	(0.18%)
473	Invesco	IVZ	0.02%	24.10	-0.26	(-1.07%)
474	DaVita	DVA	0.02%	156.76	1.65	(1.06%)
475	Wynn Resorts	WYNN	0.02%	99.47	-2.42	(-2.38%)
476	The Trade Desk, Inc.	TTD	0.02%	21.74	-0.23	(-1.05%)
477	J.M. Smucker Company (The)	SJM	0.02%	95.11	-0.28	(-0.29%)
478	Camden Property Trust	CPT	0.02%	97.67	0.33	(0.34%)
479	Zebra Technologies	ZBRA	0.02%	204.42	-4.03	(-1.93%)
480	AES Corporation	AES	0.02%	14.01	-0.05	(-0.36%)
481	Paramount Skydance Corp	PSKY	0.02%	8.88	-0.35	(-3.79%)
482	Revvity	RVTY	0.02%	87.12	-0.72	(-0.82%)
483	MGM Resorts	MGM	0.02%	37.57	0.08	(0.21%)
484	Builders FirstSource	BLDR	0.02%	82.17	-3.24	(-3.79%)
485	A. O. Smith	AOS	0.02%	65.61	-1.29	(-1.93%)
486	Norwegian Cruise Line Holdings	NCLH	0.02%	19.85	-0.37	(-1.83%)
487	Federal Realty Investment Trust	FRT	0.02%	103.70	0.43	(0.42%)
488	News Corp (Class A)	NWSA	0.02%	24.26	-0.01	(-0.04%)
489	Baxter International	BAX	0.01%	16.67	-0.45	(-2.63%)
490	Skyworks Solutions	SWKS	0.01%	56.66	0.47	(0.84%)
491	Henry Schein	HSIC	0.01%	73.71	-0.54	(-0.73%)
492	BXP, Inc.	BXP	0.01%	53.16	0.32	(0.61%)
493	Alexandria Real Estate Equities	ARE	0.01%	48.01	0.73	(1.54%)
494	Bio-Techne	TECH	0.01%	52.70	0.01	(0.02%)
495	Charles River Laboratories	CRL	0.01%	165.13	-0.76	(-0.46%)
496	Mosaic Company (The)	MOS	0.01%	25.00	-1.19	(-4.54%)
497	Molson Coors Beverage Company	TAP	0.01%	41.91	0.64	(1.55%)
498	Pool Corporation	POOL	0.01%	201.04	-1.13	(-0.56%)
499	EPAM Systems	EPAM	0.01%	136.15	2.89	(2.17%)
500	FactSet	FDS	0.01%	196.27	2.39	(1.23%)
501	Conagra Brands	CAG	0.01%	15.20	-0.12	(-0.78%)
502	Campbell Soup Company	CPB	0.01%	20.95	0.14	(0.67%)
503	News Corp (Class B)	NWS	0.01%	27.55	-0.04	(-0.14%)

Stock Index ETFs

SPY	S&P 500 ETF	645.09	-11.73	(-1.79%)
QQQ	Nasdaq 100 ETF	573.79	-14.03	(-2.39%)
DIA	Dow Jones ETF	459.31	-4.83	(-1.04%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $58.83T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown