S&P 500 Companies by Weight
The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.
Components of the S&P 500
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | 7.245394 |  141.97 |
-7.87 | (-5.25%) |
| 2 | Microsoft Corporation | MSFT | 5.756004 | 237.71 |
-3.36 | (-1.39%) |
| 3 | Amazon.com Inc. | AMZN | 3.348654 | 114.75 |
-3.26 | (-2.76%) |
| 4 | Tesla Inc | TSLA | 2.454219 | 268.70 |
-19.11 | (-6.64%) |
| 5 | Alphabet Inc. Class A | GOOGL | 1.920698 | 97.46 |
-2.59 | (-2.59%) |
| 6 | Alphabet Inc. Class C | GOOG | 1.729324 | 98.12 |
-2.62 | (-2.60%) |
| 7 | Berkshire Hathaway Inc. Class B | BRK.B | 1.56925 | 269.05 |
-2.73 | (-1.00%) |
| 8 | UnitedHealth Group Incorporated | UNH | 1.538777 | 509.69 |
-4.25 | (-0.83%) |
| 9 | Johnson & Johnson | JNJ | 1.400338 | 164.47 |
-1.89 | (-1.14%) |
| 10 | Exxon Mobil Corporation | XOM | 1.185656 | 88.69 |
-0.17 | (-0.19%) |
| 11 | Meta Platforms Inc. Class A | META | 1.033997 | 136.40 |
-5.21 | (-3.68%) |
| 12 | NVIDIA Corporation | NVDA | 1.021012 | 122.18 |
-5.18 | (-4.07%) |
| 13 | JPMorgan Chase & Co. | JPM | 1.013902 | 106.32 |
-1.67 | (-1.55%) |
| 14 | Procter & Gamble Company | PG | 1.010589 | 128.70 |
-3.28 | (-2.49%) |
| 15 | Visa Inc. Class A | V | 0.937934 |  180.09 |
0.91 | (0.51%) |
| 16 | Home Depot Inc. | HD | 0.928518 | 278.33 |
-3.86 | (-1.37%) |
| 17 | Eli Lilly and Company | LLY | 0.844291 | 305.09 |
-29.29 | (-8.76%) |
| 18 | Chevron Corporation | CVX | 0.8405 | 144.83 |
-0.95 | (-0.65%) |
| 19 | AbbVie Inc. | ABBV | 0.818532 | 142.27 |
-2.33 | (-1.61%) |
| 20 | Pfizer Inc. | PFE | 0.798331 | 44.22 |
-0.21 | (-0.47%) |
| 21 | Mastercard Incorporated Class A | MA | 0.792673 | 286.97 |
-3.21 | (-1.11%) |
| 22 | PepsiCo Inc. | PEP | 0.744318 | 166.51 |
-2.16 | (-1.28%) |
| 23 | Coca-Cola Company | KO | 0.709499 | 56.61 |
-0.37 | (-0.65%) |
| 24 | Merck & Co. Inc. | MRK | 0.703826 | 86.86 |
0.08 | (0.09%) |
| 25 | Bank of America Corp | BAC | 0.695378 | 30.66 |
-0.41 | (-1.32%) |
| 26 | Costco Wholesale Corporation | COST | 0.692496 | 479.00 |
-9.29 | (-1.90%) |
| 27 | Thermo Fisher Scientific Inc. | TMO | 0.649524 | 517.69 |
-0.14 | (-0.03%) |
| 28 | Walmart Inc. | WMT | 0.607447 | 132.65 |
-0.46 | (-0.35%) |
| 29 | Broadcom Inc. | AVGO | 0.602393 | 448.99 |
-16.97 | (-3.64%) |
| 30 | Walt Disney Company | DIS | 0.580163 | 97.45 |
-1.95 | (-1.96%) |
| 31 | Danaher Corporation | DHR | 0.558055 | 263.06 |
-3.18 | (-1.19%) |
| 32 | McDonald's Corporation | MCD | 0.55798 | 234.88 |
-2.06 | (-0.87%) |
| 33 | Abbott Laboratories | ABT | 0.553486 | 98.29 |
-0.43 | (-0.44%) |
| 34 | Cisco Systems Inc. | CSCO | 0.548078 | 40.65 |
-0.69 | (-1.67%) |
| 35 | Verizon Communications Inc. | VZ | 0.529626 | 38.66 |
-0.73 | (-1.85%) |
| 36 | Accenture Plc Class A | ACN | 0.529507 | 258.27 |
-3.66 | (-1.40%) |
| 37 | NextEra Energy Inc. | NEE | 0.518139 | 80.93 |
-1.44 | (-1.75%) |
| 38 | Wells Fargo & Company | WFC | 0.495585 | 40.60 |
-0.21 | (-0.51%) |
| 39 | Bristol-Myers Squibb Company | BMY | 0.492614 | 71.71 |
-0.35 | (-0.49%) |
| 40 | Salesforce Inc. | CRM | 0.478377 | 147.08 |
-3.09 | (-2.06%) |
| 41 | Texas Instruments Incorporated | TXN | 0.476243 | 158.44 |
-4.36 | (-2.68%) |
| 42 | Comcast Corporation Class A | CMCSA | 0.439327 | 30.49 |
-0.67 | (-2.15%) |
| 43 | Philip Morris International Inc. | PM | 0.433514 | 86.09 |
-1.26 | (-1.44%) |
| 44 | Linde plc | LIN | 0.433098 | 269.61 |
-1.84 | (-0.68%) |
| 45 | QUALCOMM Incorporated | QCOM | 0.427599 | 113.92 |
-5.01 | (-4.21%) |
| 46 | Adobe Incorporated | ADBE | 0.42162 | 278.01 |
-3.39 | (-1.20%) |
| 47 | ConocoPhillips | COP | 0.419799 | 103.66 |
0.66 | (0.64%) |
| 48 | CVS Health Corporation | CVS | 0.412573 | 97.02 |
-1.14 | (-1.16%) |
| 49 | Union Pacific Corporation | UNP | 0.404513 | 199.20 |
-2.63 | (-1.30%) |
| 50 | NIKE Inc. Class B | NKE | 0.399307 | 89.25 |
-9.45 | (-9.57%) |
| 51 | Lowe's Companies Inc. | LOW | 0.398053 | 190.45 |
-4.08 | (-2.10%) |
| 52 | Amgen Inc. | AMGN | 0.395581 | 228.73 |
-2.25 | (-0.97%) |
| 53 | Raytheon Technologies Corporation | RTX | 0.393769 | 82.25 |
-1.05 | (-1.26%) |
| 54 | United Parcel Service Inc. Class B | UPS | 0.391715 | 165.32 |
-1.80 | (-1.08%) |
| 55 | Honeywell International Inc. | HON | 0.374921 | 170.07 |
-3.76 | (-2.16%) |
| 56 | Intuit Inc. | INTU | 0.368917 | 397.01 |
-12.28 | (-3.00%) |
| 57 | AT&T Inc. | T | 0.36167 | 15.50 |
-0.33 | (-2.08%) |
| 58 | Charles Schwab Corp | SCHW | 0.358091 | 72.64 |
-0.61 | (-0.83%) |
| 59 | Intel Corporation | INTC | 0.35664 | 26.30 |
-0.83 | (-3.06%) |
| 60 | International Business Machines Corporation | IBM | 0.354968 | 117.51 |
-5.25 | (-4.28%) |
| 61 | Advanced Micro Devices Inc. | AMD | 0.353535 | 64.10 |
-4.26 | (-6.23%) |
| 62 | Medtronic Plc | MDT | 0.351335 | 82.20 |
-0.39 | (-0.47%) |
| 63 | Elevance Health Inc. | ELV | 0.349321 | 456.79 |
3.69 | (0.81%) |
| 64 | Morgan Stanley | MS | 0.349285 | 79.62 |
-1.85 | (-2.27%) |
| 65 | Netflix Inc. | NFLX | 0.349112 | 239.54 |
-5.66 | (-2.31%) |
| 66 | S&P Global Inc. | SPGI | 0.34334 | 310.43 |
-4.34 | (-1.38%) |
| 67 | PayPal Holdings Inc. | PYPL | 0.337917 | 88.70 |
-2.42 | (-2.66%) |
| 68 | Goldman Sachs Group Inc. | GS | 0.329671 | 296.99 |
-3.80 | (-1.26%) |
| 69 | American Tower Corporation | AMT | 0.329514 | 213.72 |
-7.34 | (-3.32%) |
| 70 | Starbucks Corporation | SBUX | 0.318962 | 86.59 |
-0.52 | (-0.60%) |
| 71 | Deere & Company | DE | 0.30877 | 341.00 |
-4.90 | (-1.42%) |
| 72 | Automatic Data Processing Inc. | ADP | 0.308493 | 227.75 |
-4.20 | (-1.81%) |
| 73 | Oracle Corporation | ORCL | 0.306724 | 61.51 |
-1.56 | (-2.47%) |
| 74 | Lockheed Martin Corporation | LMT | 0.302341 | 393.50 |
-6.50 | (-1.62%) |
| 75 | Caterpillar Inc. | CAT | 0.283536 | 165.90 |
-1.86 | (-1.11%) |
| 76 | BlackRock Inc. | BLK | 0.28257 | 570.00 |
-15.43 | (-2.64%) |
| 77 | Cigna Corporation | CI | 0.276013 | 280.56 |
-1.99 | (-0.70%) |
| 78 | American Express Company | AXP | 0.269921 | 137.77 |
-2.79 | (-1.98%) |
| 79 | Citigroup Inc. | C | 0.268975 | 42.34 |
-1.06 | (-2.44%) |
| 80 | T-Mobile US Inc. | TMUS | 0.26117 | 134.64 |
-0.88 | (-0.65%) |
| 81 | Gilead Sciences Inc. | GILD | 0.256535 | 63.08 |
-0.85 | (-1.33%) |
| 82 | Mondelez International Inc. Class A | MDLZ | 0.255118 | 56.34 |
-1.80 | (-3.10%) |
| 83 | ServiceNow Inc. | NOW | 0.251482 | 385.50 |
-3.35 | (-0.86%) |
| 84 | Southern Company | SO | 0.246805 | 69.50 |
-3.02 | (-4.16%) |
| 85 | Prologis Inc. | PLD | 0.246352 | 101.54 |
-2.39 | (-2.30%) |
| 86 | Duke Energy Corporation | DUK | 0.24476 | 106.81 |
7.20 | (7.23%) |
| 87 | Regeneron Pharmaceuticals Inc. | REGN | 0.243205 | 693.50 |
-11.92 | (-1.69%) |
| 88 | Analog Devices Inc. | ADI | 0.241748 | 141.35 |
-3.23 | (-2.23%) |
| 89 | Marsh & McLennan Companies Inc. | MMC | 0.241115 | 150.65 |
-0.30 | (-0.20%) |
| 90 | Chubb Limited | CB | 0.241114 | 183.78 |
3.46 | (1.92%) |
| 91 | Vertex Pharmaceuticals Incorporated | VRTX | 0.240087 | 295.00 |
2.59 | (0.89%) |
| 92 | Applied Materials Inc. | AMAT | 0.239528 | 82.70 |
-3.30 | (-3.84%) |
| 93 | Altria Group Inc | MO | 0.238749 | 41.21 |
-0.20 | (-0.48%) |
| 94 | Boeing Company | BA | 0.238467 | 125.50 |
-7.94 | (-5.95%) |
| 95 | TJX Companies Inc | TJX | 0.233551 | 61.02 |
-1.29 | (-2.07%) |
| 96 | Target Corporation | TGT | 0.231398 | 152.73 |
-3.14 | (-2.01%) |
| 97 | Zoetis Inc. Class A | ZTS | 0.228873 | 150.95 |
-1.31 | (-0.86%) |
| 98 | Northrop Grumman Corp. | NOC | 0.22589 | 470.48 |
-13.21 | (-2.73%) |
| 99 | General Electric Company | GE | 0.225557 | 62.73 |
-1.73 | (-2.68%) |
| 100 | Progressive Corporation | PGR | 0.222231 | 118.39 |
-0.66 | (-0.55%) |
| 101 | Stryker Corporation | SYK | 0.221876 | 205.48 |
-0.34 | (-0.17%) |
| 102 | Intuitive Surgical Inc. | ISRG | 0.220411 | 189.06 |
-3.34 | (-1.74%) |
| 103 | Booking Holdings Inc. | BKNG | 0.219606 | 1,678.94 |
-47.94 | (-2.78%) |
| 104 | Becton Dickinson and Company | BDX | 0.210343 | 226.12 |
-4.25 | (-1.84%) |
| 105 | EOG Resources Inc. | EOG | 0.209632 | 112.97 |
1.24 | (1.11%) |
| 106 | Crown Castle Inc. | CCI | 0.20741 | 144.25 |
-5.82 | (-3.88%) |
| 107 | CME Group Inc. Class A | CME | 0.205398 | 178.67 |
-0.86 | (-0.48%) |
| 108 | 3M Company | MMM | 0.201891 | 112.30 |
-1.98 | (-1.73%) |
| 109 | PNC Financial Services Group Inc. | PNC | 0.200072 | 150.73 |
-0.86 | (-0.57%) |
| 110 | Dominion Energy Inc | D | 0.199529 | 71.49 |
-3.37 | (-4.50%) |
| 111 | Humana Inc. | HUM | 0.199341 | 491.06 |
-2.75 | (-0.56%) |
| 112 | Waste Management Inc. | WM | 0.198299 | 161.90 |
-2.77 | (-1.68%) |
| 113 | Fiserv Inc. | FISV | 0.196924 | 94.67 |
-1.50 | (-1.56%) |
| 114 | Colgate-Palmolive Company | CL | 0.195037 | 71.77 |
-1.14 | (-1.56%) |
| 115 | CSX Corporation | CSX | 0.189412 | 27.22 |
-0.41 | (-1.48%) |
| 116 | Truist Financial Corporation | TFC | 0.187317 | 43.97 |
-0.28 | (-0.63%) |
| 117 | Aon Plc Class A | AON | 0.186562 | 270.95 |
-4.32 | (-1.57%) |
| 118 | Micron Technology Inc. | MU | 0.181183 | 49.71 |
-1.29 | (-2.53%) |
| 119 | U.S. Bancorp | USB | 0.179298 | 40.73 |
-0.69 | (-1.67%) |
| 120 | Boston Scientific Corporation | BSX | 0.178541 | 39.42 |
0.29 | (0.74%) |
| 121 | Dollar General Corporation | DG | 0.175973 | 239.60 |
-1.41 | (-0.59%) |
| 122 | Activision Blizzard Inc. | ATVI | 0.171828 | 74.76 |
-0.63 | (-0.84%) |
| 123 | Eaton Corp. Plc | ETN | 0.170758 | 134.15 |
0.24 | (0.18%) |
| 124 | Illinois Tool Works Inc. | ITW | 0.169973 | 183.88 |
-4.59 | (-2.44%) |
| 125 | Estee Lauder Companies Inc. Class A | EL | 0.168782 | 226.18 |
-1.96 | (-0.86%) |
| 126 | Equinix Inc. | EQIX | 0.167471 | 559.33 |
-17.17 | (-2.98%) |
| 127 | Edwards Lifesciences Corporation | EW | 0.167419 | 83.83 |
-0.41 | (-0.49%) |
| 128 | Lam Research Corporation | LRCX | 0.167355 | 364.56 |
-17.09 | (-4.48%) |
| 129 | Air Products and Chemicals Inc. | APD | 0.166309 | 231.76 |
-3.21 | (-1.37%) |
| 130 | Intercontinental Exchange Inc. | ICE | 0.166188 | 91.06 |
-1.99 | (-2.14%) |
| 131 | Pioneer Natural Resources Company | PXD | 0.164379 | 216.50 |
1.36 | (0.63%) |
| 132 | General Motors Company | GM | 0.164032 | 33.31 |
-1.94 | (-5.50%) |
| 133 | Norfolk Southern Corporation | NSC | 0.16296 | 214.55 |
-2.17 | (-1.00%) |
| 134 | McKesson Corporation | MCK | 0.161855 | 342.00 |
-6.94 | (-1.99%) |
| 135 | Sherwin-Williams Company | SHW | 0.160895 | 207.84 |
-5.23 | (-2.45%) |
| 136 | Schlumberger NV | SLB | 0.159882 | 35.93 |
0.49 | (1.38%) |
| 137 | Marathon Petroleum Corporation | MPC | 0.159786 | 98.70 |
-1.39 | (-1.39%) |
| 138 | General Dynamics Corporation | GD | 0.15871 | 227.66 |
7.21 | (3.27%) |
| 139 | Sempra Energy | SRE | 0.157464 | 151.48 |
-5.50 | (-3.50%) |
| 140 | Ford Motor Company | F | 0.154006 | 11.43 |
-0.75 | (-6.16%) |
| 141 | American Electric Power Company Inc. | AEP | 0.153356 | 89.67 |
-3.89 | (-4.16%) |
| 142 | Synopsys Inc. | SNPS | 0.152977 | 309.22 |
-3.94 | (-1.26%) |
| 143 | General Mills Inc. | GIS | 0.151454 | 77.56 |
-1.23 | (-1.56%) |
| 144 | Fidelity National Information Services Inc. | FIS | 0.15067 | 76.57 |
-0.73 | (-0.94%) |
| 145 | Archer-Daniels-Midland Company | ADM | 0.148888 | 80.60 |
-2.31 | (-2.79%) |
| 146 | Public Storage | PSA | 0.147994 | 287.49 |
-5.08 | (-1.74%) |
| 147 | Cadence Design Systems Inc. | CDNS | 0.146516 | 165.50 |
-1.47 | (-0.88%) |
| 148 | Occidental Petroleum Corporation | OXY | 0.146512 | 62.01 |
0.60 | (0.98%) |
| 149 | O'Reilly Automotive Inc. | ORLY | 0.146482 | 711.76 |
-5.87 | (-0.82%) |
| 150 | KLA Corporation | KLAC | 0.143318 | 306.87 |
-8.82 | (-2.79%) |
| 151 | Centene Corporation | CNC | 0.143067 | 77.68 |
-0.50 | (-0.64%) |
| 152 | Emerson Electric Co. | EMR | 0.142218 | 74.20 |
-0.82 | (-1.09%) |
| 153 | Chipotle Mexican Grill Inc. | CMG | 0.139209 | 1,543.90 |
-22.70 | (-1.45%) |
| 154 | Valero Energy Corporation | VLO | 0.137234 | 106.77 |
-2.03 | (-1.87%) |
| 155 | AutoZone Inc. | AZO | 0.135472 | 2,161.00 |
-8.44 | (-0.39%) |
| 156 | Corteva Inc | CTVA | 0.134988 | 57.21 |
-1.17 | (-2.00%) |
| 157 | Autodesk Inc. | ADSK | 0.133265 | 190.58 |
-0.40 | (-0.21%) |
| 158 | MetLife Inc. | MET | 0.132691 | 61.48 |
-0.38 | (-0.61%) |
| 159 | NXP Semiconductors NV | NXPI | 0.132443 | 163.10 |
6.66 | (4.26%) |
| 160 | L3Harris Technologies Inc | LHX | 0.132059 | 209.35 |
-5.22 | (-2.43%) |
| 161 | Amphenol Corporation Class A | APH | 0.131624 | 67.92 |
-1.46 | (-2.10%) |
| 162 | Moderna Inc. | MRNA | 0.131566 | 118.27 |
-3.89 | (-3.18%) |
| 163 | HCA Healthcare Inc | HCA | 0.130913 | 187.68 |
-2.26 | (-1.19%) |
| 164 | Freeport-McMoRan Inc. | FCX | 0.127551 | 28.16 |
0.30 | (1.08%) |
| 165 | Moody's Corporation | MCO | 0.12732 | 246.56 |
-5.42 | (-2.15%) |
| 166 | Enphase Energy Inc. | ENPH | 0.126763 | 278.40 |
-13.91 | (-4.76%) |
| 167 | Kimberly-Clark Corporation | KMB | 0.12666 | 115.00 |
-2.18 | (-1.86%) |
| 168 | Marriott International Inc. Class A | MAR | 0.126217 | 140.51 |
-3.31 | (-2.30%) |
| 169 | Exelon Corporation | EXC | 0.125991 | 37.75 |
-1.93 | (-4.86%) |
| 170 | Devon Energy Corporation | DVN | 0.125887 | 60.80 |
0.75 | (1.25%) |
| 171 | Roper Technologies Inc. | ROP | 0.12524 | 366.75 |
-3.78 | (-1.02%) |
| 172 | Phillips 66 | PSX | 0.12499 | 80.46 |
-0.94 | (-1.15%) |
| 173 | Motorola Solutions Inc. | MSI | 0.123308 | 225.30 |
-4.32 | (-1.88%) |
| 174 | Constellation Brands Inc. Class A | STZ | 0.121102 | 233.00 |
-4.43 | (-1.87%) |
| 175 | Sysco Corporation | SYY | 0.120312 | 71.48 |
-2.28 | (-3.09%) |
| 176 | Xcel Energy Inc. | XEL | 0.119794 | 65.36 |
-3.55 | (-5.15%) |
| 177 | Realty Income Corporation | O | 0.119364 | 58.09 |
-2.28 | (-3.78%) |
| 178 | Paychex Inc. | PAYX | 0.119205 | 113.39 |
-3.99 | (-3.40%) |
| 179 | Agilent Technologies Inc. | A | 0.118749 | 122.74 |
-0.98 | (-0.79%) |
| 180 | American International Group Inc. | AIG | 0.118733 | 47.66 |
-1.11 | (-2.28%) |
| 181 | TE Connectivity Ltd. | TEL | 0.117988 | 112.54 |
-2.68 | (-2.33%) |
| 182 | Travelers Companies Inc. | TRV | 0.117392 | 158.28 |
5.36 | (3.51%) |
| 183 | Ecolab Inc. | ECL | 0.117386 | 146.83 |
-1.90 | (-1.28%) |
| 184 | Capital One Financial Corp | COF | 0.116792 | 93.58 |
-1.46 | (-1.54%) |
| 185 | Arthur J. Gallagher & Co. | AJG | 0.115024 | 171.14 |
0.34 | (0.20%) |
| 186 | Williams Companies Inc. | WMB | 0.114733 | 28.77 |
-0.64 | (-2.18%) |
| 187 | FedEx Corporation | FDX | 0.114155 | 152.23 |
2.24 | (1.49%) |
| 188 | Charter Communications Inc. Class A | CHTR | 0.113959 | 312.59 |
-8.49 | (-2.64%) |
| 189 | Johnson Controls International plc | JCI | 0.113084 | 49.47 |
-1.81 | (-3.53%) |
| 190 | Microchip Technology Incorporated | MCHP | 0.112646 | 61.95 |
-1.95 | (-3.05%) |
| 191 | Trane Technologies plc | TT | 0.111057 | 145.96 |
-3.48 | (-2.33%) |
| 192 | MSCI Inc. Class A | MSCI | 0.110989 | 423.22 |
-5.92 | (-1.38%) |
| 193 | IQVIA Holdings Inc | IQV | 0.110886 | 181.61 |
-4.08 | (-2.20%) |
| 194 | Monster Beverage Corporation | MNST | 0.110088 | 88.01 |
-1.39 | (-1.55%) |
| 195 | Allstate Corporation | ALL | 0.109389 | 126.13 |
-0.28 | (-0.22%) |
| 196 | Hilton Worldwide Holdings Inc | HLT | 0.109292 | 121.86 |
-1.81 | (-1.46%) |
| 197 | Cintas Corporation | CTAS | 0.108644 | 389.55 |
-5.00 | (-1.27%) |
| 198 | Newmont Corporation | NEM | 0.106937 | 41.76 |
-0.43 | (-1.02%) |
| 199 | Kinder Morgan Inc Class P | KMI | 0.106892 | 16.69 |
-0.16 | (-0.92%) |
| 200 | Hershey Company | HSY | 0.106408 | 222.83 |
-3.47 | (-1.53%) |
| 201 | Prudential Financial Inc. | PRU | 0.10605 | 86.30 |
-2.02 | (-2.29%) |
| 202 | Aflac Incorporated | AFL | 0.105326 | 56.58 |
-0.63 | (-1.10%) |
| 203 | Fortinet Inc. | FTNT | 0.104704 | 49.65 |
-0.32 | (-0.64%) |
| 204 | DexCom Inc. | DXCM | 0.104392 | 82.10 |
-1.23 | (-1.48%) |
| 205 | Dow Inc. | DOW | 0.103583 | 44.17 |
-0.88 | (-1.95%) |
| 206 | Albemarle Corporation | ALB | 0.103092 | 267.63 |
-10.32 | (-3.71%) |
| 207 | Consolidated Edison Inc. | ED | 0.102074 | 87.44 |
-3.38 | (-3.72%) |
| 208 | ResMed Inc. | RMD | 0.10184 | 218.46 |
-0.29 | (-0.13%) |
| 209 | M&T Bank Corporation | MTB | 0.101828 | 174.84 |
-4.31 | (-2.41%) |
| 210 | Parker-Hannifin Corporation | PH | 0.101447 | 245.56 |
-2.29 | (-0.92%) |
| 211 | SBA Communications Corp. Class A | SBAC | 0.101286 | 282.38 |
-9.13 | (-3.13%) |
| 212 | Carrier Global Corp. | CARR | 0.100468 | 35.62 |
-1.28 | (-3.47%) |
| 213 | Electronic Arts Inc. | EA | 0.10009 | 117.47 |
-0.88 | (-0.74%) |
| 214 | Illumina Inc. | ILMN | 0.099976 | 194.81 |
-6.48 | (-3.22%) |
| 215 | Keurig Dr Pepper Inc. | KDP | 0.099478 | 36.12 |
-0.45 | (-1.23%) |
| 216 | Yum! Brands Inc. | YUM | 0.099461 | 107.21 |
-0.91 | (-0.84%) |
| 217 | Cognizant Technology Solutions Corporation Class A | CTSH | 0.098771 | 58.33 |
-0.93 | (-1.57%) |
| 218 | Ross Stores Inc. | ROST | 0.098274 | 84.03 |
-2.98 | (-3.42%) |
| 219 | Global Payments Inc. | GPN | 0.098254 | 109.54 |
-1.19 | (-1.07%) |
| 220 | Welltower Inc | WELL | 0.097054 | 63.33 |
-2.09 | (-3.19%) |
| 221 | Simon Property Group Inc. | SPG | 0.096439 | 89.15 |
-3.38 | (-3.65%) |
| 222 | Public Service Enterprise Group Inc | PEG | 0.096024 | 56.92 |
-2.96 | (-4.94%) |
| 223 | Hess Corporation | HES | 0.09576 | 109.14 |
0.84 | (0.78%) |
| 224 | WEC Energy Group Inc | WEC | 0.095673 | 91.81 |
-3.83 | (-4.00%) |
| 225 | Kroger Co. | KR | 0.095154 | 44.74 |
-0.71 | (-1.56%) |
| 226 | VICI Properties Inc | VICI | 0.094912 | 29.39 |
-1.49 | (-4.83%) |
| 227 | Cummins Inc. | CMI | 0.094538 | 204.59 |
-2.98 | (-1.44%) |
| 228 | PACCAR Inc | PCAR | 0.093965 | 84.87 |
-0.46 | (-0.54%) |
| 229 | Republic Services Inc. | RSG | 0.093317 | 137.45 |
-2.60 | (-1.86%) |
| 230 | Dollar Tree Inc. | DLTR | 0.093236 | 136.84 |
-1.13 | (-0.82%) |
| 231 | Bank of New York Mellon Corp | BK | 0.09322 | 38.88 |
-0.71 | (-1.79%) |
| 232 | Twitter Inc. | TWTR | 0.093102 | 42.83 |
-0.42 | (-0.97%) |
| 233 | Biogen Inc. | BIIB | 0.092244 | 264.00 |
-12.61 | (-4.56%) |
| 234 | Eversource Energy | ES | 0.092235 | 79.58 |
-3.58 | (-4.30%) |
| 235 | Arista Networks Inc. | ANET | 0.092075 | 114.90 |
-1.79 | (-1.53%) |
| 236 | Keysight Technologies Inc | KEYS | 0.0919 | 158.82 |
-0.73 | (-0.46%) |
| 237 | Digital Realty Trust Inc. | DLR | 0.091801 | 96.75 |
-3.02 | (-3.03%) |
| 238 | CoStar Group Inc. | CSGP | 0.091565 | 70.69 |
-1.54 | (-2.13%) |
| 239 | ON Semiconductor Corporation | ON | 0.09083 | 62.87 |
-2.63 | (-4.02%) |
| 240 | Nucor Corporation | NUE | 0.090769 | 105.29 |
-1.63 | (-1.52%) |
| 241 | IDEXX Laboratories Inc. | IDXX | 0.090099 | 331.81 |
-2.22 | (-0.66%) |
| 242 | Ameriprise Financial Inc. | AMP | 0.089838 | 253.93 |
-5.50 | (-2.12%) |
| 243 | Baxter International Inc. | BAX | 0.089289 | 55.30 |
-0.26 | (-0.47%) |
| 244 | TransDigm Group Incorporated | TDG | 0.089142 | 530.40 |
-9.84 | (-1.82%) |
| 245 | Otis Worldwide Corporation | OTIS | 0.089014 | 64.50 |
-1.27 | (-1.93%) |
| 246 | Constellation Energy Corporation | CEG | 0.087892 | 83.04 |
-1.98 | (-2.33%) |
| 247 | Verisk Analytics Inc | VRSK | 0.087304 | 173.55 |
-0.18 | (-0.10%) |
| 248 | Fastenal Company | FAST | 0.086747 | 46.57 |
-1.02 | (-2.14%) |
| 249 | Kraft Heinz Company | KHC | 0.085736 | 33.59 |
-0.03 | (-0.09%) |
| 250 | PPG Industries Inc. | PPG | 0.085265 | 111.61 |
-1.69 | (-1.49%) |
| 251 | AMETEK Inc. | AME | 0.083851 | 113.28 |
-1.08 | (-0.94%) |
| 252 | Warner Bros. Discovery Inc. Series A | WBD | 0.082815 | 11.64 |
-0.15 | (-1.27%) |
| 253 | AvalonBay Communities Inc. | AVB | 0.082542 | 181.50 |
-4.91 | (-2.63%) |
| 254 | DuPont de Nemours Inc. | DD | 0.082188 | 50.70 |
-0.55 | (-1.07%) |
| 255 | Discover Financial Services | DFS | 0.081842 | 91.42 |
-2.16 | (-2.31%) |
| 256 | T. Rowe Price Group | TROW | 0.079982 | 107.24 |
-2.39 | (-2.18%) |
| 257 | Rockwell Automation Inc. | ROK | 0.079943 | 215.78 |
-1.55 | (-0.71%) |
| 258 | Mettler-Toledo International Inc. | MTD | 0.079893 | 1,096.88 |
-12.22 | (-1.10%) |
| 259 | First Republic Bank | FRC | 0.079471 | 132.68 |
-3.18 | (-2.34%) |
| 260 | American Water Works Company Inc. | AWK | 0.079119 | 133.20 |
-4.22 | (-3.07%) |
| 261 | International Flavors & Fragrances Inc. | IFF | 0.077042 | 91.58 |
-3.69 | (-3.87%) |
| 262 | Old Dominion Freight Line Inc. | ODFL | 0.076192 | 252.25 |
-3.93 | (-1.54%) |
| 263 | DTE Energy Company | DTE | 0.075694 | 118.22 |
-4.94 | (-4.01%) |
| 264 | Walgreens Boots Alliance Inc. | WBA | 0.075583 | 31.60 |
-1.60 | (-4.82%) |
| 265 | Copart Inc. | CPRT | 0.075383 | 109.78 |
-1.42 | (-1.28%) |
| 266 | ONEOK Inc. | OKE | 0.074836 | 51.98 |
-0.96 | (-1.81%) |
| 267 | HP Inc. | HPQ | 0.074618 | 25.09 |
-0.52 | (-2.03%) |
| 268 | Edison International | EIX | 0.073831 | 58.78 |
-2.53 | (-4.13%) |
| 269 | Aptiv PLC | APTV | 0.073735 | 80.45 |
-5.49 | (-6.39%) |
| 270 | Willis Towers Watson Public Limited Company | WTW | 0.073601 | 202.28 |
-4.63 | (-2.24%) |
| 271 | State Street Corporation | STT | 0.073329 | 61.72 |
-1.51 | (-2.39%) |
| 272 | CBRE Group Inc. Class A | CBRE | 0.07319 | 67.79 |
-2.39 | (-3.41%) |
| 273 | Equity Residential | EQR | 0.072802 | 66.22 |
-1.16 | (-1.72%) |
| 274 | Corning Inc | GLW | 0.072615 | 29.62 |
-0.31 | (-1.04%) |
| 275 | Extra Space Storage Inc. | EXR | 0.072436 | 168.83 |
-1.84 | (-1.08%) |
| 276 | D.R. Horton Inc. | DHI | 0.072195 | 68.36 |
-2.97 | (-4.16%) |
| 277 | W.W. Grainger Inc. | GWW | 0.071582 | 486.90 |
-6.93 | (-1.40%) |
| 278 | Gartner Inc. | IT | 0.071261 | 278.67 |
-2.72 | (-0.97%) |
| 279 | Zimmer Biomet Holdings Inc. | ZBH | 0.071199 | 107.12 |
-0.41 | (-0.38%) |
| 280 | Halliburton Company | HAL | 0.070773 | 24.62 |
-0.12 | (-0.49%) |
| 281 | Fifth Third Bancorp | FITB | 0.070659 | 32.00 |
-0.54 | (-1.66%) |
| 282 | Ameren Corporation | AEE | 0.070254 | 82.49 |
-3.51 | (-4.08%) |
| 283 | Entergy Corporation | ETR | 0.069996 | 102.63 |
-5.20 | (-4.82%) |
| 284 | CDW Corp. | CDW | 0.069587 | 158.60 |
-2.86 | (-1.77%) |
| 285 | Genuine Parts Company | GPC | 0.069344 | 149.70 |
-2.97 | (-1.95%) |
| 286 | eBay Inc. | EBAY | 0.068968 | 37.69 |
-0.92 | (-2.38%) |
| 287 | Baker Hughes Company Class A | BKR | 0.06893 | 21.12 |
-0.16 | (-0.75%) |
| 288 | AmerisourceBergen Corporation | ABC | 0.068878 | 136.07 |
-2.34 | (-1.69%) |
| 289 | Coterra Energy Inc. | CTRA | 0.068658 | 25.97 |
-0.69 | (-2.59%) |
| 290 | Fortive Corp. | FTV | 0.068627 | 59.21 |
-1.18 | (-1.95%) |
| 291 | Tractor Supply Company | TSCO | 0.068313 | 187.49 |
-4.77 | (-2.48%) |
| 292 | Ulta Beauty Inc. | ULTA | 0.068212 | 404.76 |
-4.45 | (-1.09%) |
| 293 | EPAM Systems Inc. | EPAM | 0.068051 | 362.14 |
-8.39 | (-2.26%) |
| 294 | Diamondback Energy Inc. | FANG | 0.067945 | 120.95 |
1.55 | (1.30%) |
| 295 | FirstEnergy Corp. | FE | 0.067205 | 37.18 |
-1.49 | (-3.85%) |
| 296 | Weyerhaeuser Company | WY | 0.067017 | 28.17 |
-0.02 | (-0.07%) |
| 297 | Alexandria Real Estate Equities Inc. | ARE | 0.06694 | 138.44 |
-2.78 | (-1.97%) |
| 298 | Equifax Inc. | EFX | 0.066888 | 167.10 |
-6.03 | (-3.48%) |
| 299 | Vulcan Materials Company | VMC | 0.06571 | 157.78 |
1.63 | (1.04%) |
| 300 | PPL Corporation | PPL | 0.065332 | 25.95 |
-1.41 | (-5.15%) |
| 301 | Hartford Financial Services Group Inc. | HIG | 0.065242 | 63.00 |
-0.06 | (-0.10%) |
| 302 | Nasdaq Inc. | NDAQ | 0.064459 | 57.11 |
-1.21 | (-2.07%) |
| 303 | Lennar Corporation Class A | LEN | 0.064447 | 74.97 |
-2.51 | (-3.24%) |
| 304 | ANSYS Inc. | ANSS | 0.064151 | 227.53 |
-4.66 | (-2.01%) |
| 305 | Tyson Foods Inc. Class A | TSN | 0.06413 | 67.26 |
-1.33 | (-1.94%) |
| 306 | Invitation Homes Inc. | INVH | 0.064028 | 33.88 |
-0.61 | (-1.77%) |
| 307 | CF Industries Holdings Inc. | CF | 0.063927 | 97.12 |
-3.09 | (-3.08%) |
| 308 | SVB Financial Group | SIVB | 0.06389 | 337.93 |
-5.79 | (-1.68%) |
| 309 | Martin Marietta Materials Inc. | MLM | 0.063245 | 322.41 |
2.78 | (0.87%) |
| 310 | Raymond James Financial Inc. | RJF | 0.062642 | 98.28 |
-2.69 | (-2.66%) |
| 311 | Molina Healthcare Inc. | MOH | 0.062153 | 331.10 |
-2.50 | (-0.75%) |
| 312 | United Rentals Inc. | URI | 0.062055 | 270.15 |
-6.87 | (-2.48%) |
| 313 | Regions Financial Corporation | RF | 0.061678 | 19.87 |
-0.59 | (-2.88%) |
| 314 | Cardinal Health Inc. | CAH | 0.061668 | 67.79 |
-1.50 | (-2.16%) |
| 315 | LyondellBasell Industries NV | LYB | 0.061503 | 74.21 |
-1.29 | (-1.71%) |
| 316 | Laboratory Corporation of America Holdings | LH | 0.061374 | 208.00 |
-4.02 | (-1.90%) |
| 317 | Huntington Bancshares Incorporated | HBAN | 0.060971 | 13.17 |
-0.10 | (-0.75%) |
| 318 | Southwest Airlines Co. | LUV | 0.060855 | 31.71 |
-0.72 | (-2.22%) |
| 319 | CenterPoint Energy Inc. | CNP | 0.060254 | 28.84 |
-1.31 | (-4.34%) |
| 320 | Delta Air Lines Inc. | DAL | 0.059847 | 28.45 |
-1.04 | (-3.53%) |
| 321 | Duke Realty Corporation | DRE | 0.059742 | 47.97 |
-1.31 | (-2.66%) |
| 322 | McCormick & Company Incorporated | MKC | 0.059286 | 73.26 |
-1.78 | (-2.37%) |
| 323 | West Pharmaceutical Services Inc. | WST | 0.059076 | 251.27 |
-0.66 | (-0.26%) |
| 324 | Quanta Services Inc. | PWR | 0.059056 | 127.93 |
-2.27 | (-1.74%) |
| 325 | Kellogg Company | K | 0.058601 | 71.52 |
-1.22 | (-1.68%) |
| 326 | Northern Trust Corporation | NTRS | 0.057787 | 86.27 |
-1.16 | (-1.33%) |
| 327 | CMS Energy Corporation | CMS | 0.05752 | 59.73 |
-2.68 | (-4.29%) |
| 328 | Take-Two Interactive Software Inc. | TTWO | 0.057415 | 108.58 |
-5.61 | (-4.91%) |
| 329 | Church & Dwight Co. Inc. | CHD | 0.057383 | 72.92 |
-1.09 | (-1.47%) |
| 330 | Mid-America Apartment Communities Inc. | MAA | 0.056931 | 153.62 |
-2.19 | (-1.41%) |
| 331 | Ingersoll Rand Inc. | IR | 0.056668 | 43.69 |
-0.42 | (-0.95%) |
| 332 | Mosaic Company | MOS | 0.054873 | 48.39 |
-1.25 | (-2.52%) |
| 333 | Broadridge Financial Solutions Inc. | BR | 0.054817 | 146.90 |
-1.99 | (-1.34%) |
| 334 | Dover Corporation | DOV | 0.054692 | 117.90 |
-1.92 | (-1.60%) |
| 335 | Principal Financial Group Inc. | PFG | 0.054668 | 71.42 |
-1.49 | (-2.04%) |
| 336 | Monolithic Power Systems Inc. | MPWR | 0.053972 | 365.40 |
-13.93 | (-3.67%) |
| 337 | Citizens Financial Group Inc. | CFG | 0.053488 | 33.85 |
-0.12 | (-0.35%) |
| 338 | Clorox Company | CLX | 0.053071 | 133.14 |
-3.12 | (-2.29%) |
| 339 | Waters Corporation | WAT | 0.053055 | 274.56 |
1.81 | (0.66%) |
| 340 | VeriSign Inc. | VRSN | 0.052971 | 176.17 |
-1.12 | (-0.63%) |
| 341 | Amcor PLC | AMCR | 0.052482 | 10.75 |
-0.15 | (-1.38%) |
| 342 | Hologic Inc. | HOLX | 0.052345 | 65.00 |
-0.23 | (-0.35%) |
| 343 | Ventas Inc. | VTR | 0.052318 | 39.65 |
-1.60 | (-3.88%) |
| 344 | Paycom Software Inc. | PAYC | 0.052121 | 334.43 |
-7.35 | (-2.15%) |
| 345 | STERIS Plc | STE | 0.051888 | 167.11 |
4.31 | (2.65%) |
| 346 | Teledyne Technologies Incorporated | TDY | 0.051875 | 344.18 |
-5.82 | (-1.66%) |
| 347 | Xylem Inc. | XYL | 0.051761 | 88.09 |
-2.48 | (-2.74%) |
| 348 | Conagra Brands Inc. | CAG | 0.050983 | 33.26 |
-0.21 | (-0.63%) |
| 349 | Hewlett Packard Enterprise Co. | HPE | 0.050871 | 12.12 |
-0.16 | (-1.30%) |
| 350 | Essex Property Trust Inc. | ESS | 0.050463 | 238.66 |
-6.04 | (-2.47%) |
| 351 | Darden Restaurants Inc. | DRI | 0.050126 | 129.32 |
1.60 | (1.25%) |
| 352 | Ball Corporation | BALL | 0.049537 | 47.65 |
-1.58 | (-3.21%) |
| 353 | Align Technology Inc. | ALGN | 0.049417 | 211.01 |
-1.09 | (-0.51%) |
| 354 | Marathon Oil Corporation | MRO | 0.049179 | 22.79 |
0.12 | (0.53%) |
| 355 | IDEX Corporation | IEX | 0.048904 | 200.25 |
-2.69 | (-1.33%) |
| 356 | Skyworks Solutions Inc. | SWKS | 0.048689 | 89.03 |
-3.93 | (-4.23%) |
| 357 | AES Corporation | AES | 0.04867 | 22.75 |
-0.28 | (-1.22%) |
| 358 | PerkinElmer Inc. | PKI | 0.048538 | 121.36 |
0.36 | (0.30%) |
| 359 | Atmos Energy Corporation | ATO | 0.048395 | 104.66 |
-4.40 | (-4.03%) |
| 360 | Westinghouse Air Brake Technologies Corporation | WAB | 0.048377 | 81.72 |
-1.36 | (-1.64%) |
| 361 | J.M. Smucker Company | SJM | 0.047815 | 139.00 |
-0.18 | (-0.13%) |
| 362 | KeyCorp | KEY | 0.047809 | 16.23 |
0.06 | (0.37%) |
| 363 | Quest Diagnostics Incorporated | DGX | 0.047407 | 124.62 |
-0.55 | (-0.44%) |
| 364 | FactSet Research Systems Inc. | FDS | 0.047257 | 396.86 |
3.80 | (0.97%) |
| 365 | Expeditors International of Washington Inc. | EXPD | 0.047154 | 90.47 |
0.42 | (0.47%) |
| 366 | Cincinnati Financial Corporation | CINF | 0.047132 | 91.85 |
-0.63 | (-0.68%) |
| 367 | Zebra Technologies Corporation Class A | ZBRA | 0.045954 | 265.52 |
-5.83 | (-2.15%) |
| 368 | Evergy Inc. | EVRG | 0.045873 | 60.49 |
-2.73 | (-4.32%) |
| 369 | Expedia Group Inc. | EXPE | 0.045862 | 93.30 |
-2.61 | (-2.72%) |
| 370 | Jacobs Solutions Inc. | J | 0.045622 | 108.80 |
-1.67 | (-1.51%) |
| 371 | Trimble Inc. | TRMB | 0.045403 | 55.26 |
-1.66 | (-2.92%) |
| 372 | Alliant Energy Corp | LNT | 0.045399 | 54.54 |
-2.67 | (-4.67%) |
| 373 | SolarEdge Technologies Inc. | SEDG | 0.04539 | 236.00 |
-20.79 | (-8.10%) |
| 374 | NetApp Inc. | NTAP | 0.045287 | 62.94 |
-0.76 | (-1.19%) |
| 375 | Tyler Technologies Inc. | TYL | 0.045011 | 347.70 |
0.62 | (0.18%) |
| 376 | Synchrony Financial | SYF | 0.044715 | 28.84 |
-0.15 | (-0.52%) |
| 377 | Brown & Brown Inc. | BRO | 0.044653 | 60.89 |
0.65 | (1.08%) |
| 378 | CarMax Inc. | KMX | 0.044648 | 65.34 |
-21.08 | (-24.39%) |
| 379 | J.B. Hunt Transport Services Inc. | JBHT | 0.044486 | 165.28 |
-1.55 | (-0.93%) |
| 380 | Avery Dennison Corporation | AVY | 0.043812 | 163.60 |
-3.06 | (-1.84%) |
| 381 | FMC Corporation | FMC | 0.043706 | 106.31 |
-2.07 | (-1.91%) |
| 382 | Match Group Inc. | MTCH | 0.043666 | 48.25 |
-0.31 | (-0.64%) |
| 383 | Best Buy Co. Inc. | BBY | 0.043573 | 65.29 |
-2.15 | (-3.19%) |
| 384 | Hormel Foods Corporation | HRL | 0.043486 | 45.90 |
-1.03 | (-2.19%) |
| 385 | Catalent Inc | CTLT | 0.043461 | 74.28 |
-1.96 | (-2.57%) |
| 386 | Jack Henry & Associates Inc. | JKHY | 0.043246 | 183.04 |
-1.71 | (-0.93%) |
| 387 | FLEETCOR Technologies Inc. | FLT | 0.043152 | 181.09 |
1.36 | (0.76%) |
| 388 | Omnicom Group Inc | OMC | 0.042905 | 63.46 |
-1.05 | (-1.63%) |
| 389 | Akamai Technologies Inc. | AKAM | 0.042476 | 80.50 |
-1.75 | (-2.13%) |
| 390 | W. R. Berkley Corporation | WRB | 0.042298 | 65.18 |
1.73 | (2.73%) |
| 391 | Cooper Companies Inc. | COO | 0.042019 | 269.40 |
0.29 | (0.11%) |
| 392 | Pool Corporation | POOL | 0.04184 | 315.78 |
-13.36 | (-4.06%) |
| 393 | Las Vegas Sands Corp. | LVS | 0.041775 | 38.53 |
-1.18 | (-2.97%) |
| 394 | Garmin Ltd. | GRMN | 0.04144 | 81.77 |
-2.13 | (-2.54%) |
| 395 | Iron Mountain Inc. | IRM | 0.04138 | 43.85 |
-1.06 | (-2.36%) |
| 396 | Etsy Inc. | ETSY | 0.04114 | 101.47 |
-0.68 | (-0.67%) |
| 397 | Textron Inc. | TXT | 0.040976 | 59.05 |
-1.47 | (-2.43%) |
| 398 | Camden Property Trust | CPT | 0.040918 | 118.22 |
-2.14 | (-1.78%) |
| 399 | Teradyne Inc. | TER | 0.040868 | 77.17 |
-1.78 | (-2.25%) |
| 400 | Citrix Systems Inc. | CTXS | 0.040828 | 103.90 |
0.04 | (0.04%) |
| 401 | NVR Inc. | NVR | 0.040443 | 3,987.16 |
-110.87 | (-2.71%) |
| 402 | Incyte Corporation | INCY | 0.040375 | 66.61 |
-1.05 | (-1.55%) |
| 403 | LKQ Corporation | LKQ | 0.04021 | 47.21 |
-0.98 | (-2.03%) |
| 404 | Cboe Global Markets Inc | CBOE | 0.040026 | 117.73 |
-0.63 | (-0.53%) |
| 405 | Healthpeak Properties Inc. | PEAK | 0.03989 | 22.58 |
-0.76 | (-3.26%) |
| 406 | UDR Inc. | UDR | 0.03971 | 41.08 |
-0.62 | (-1.49%) |
| 407 | Leidos Holdings Inc. | LDOS | 0.03964 | 88.10 |
-0.83 | (-0.93%) |
| 408 | Brown-Forman Corporation Class B | BF.B | 0.039452 | 67.40 |
-0.70 | (-1.03%) |
| 409 | C.H. Robinson Worldwide Inc. | CHRW | 0.039452 | 98.73 |
-0.75 | (-0.75%) |
| 410 | International Paper Company | IP | 0.038679 | 32.09 |
-0.62 | (-1.90%) |
| 411 | NortonLifeLock Inc. | NLOK | 0.038616 | 20.37 |
-0.58 | (-2.77%) |
| 412 | Howmet Aerospace Inc. | HWM | 0.038435 | 31.45 |
-0.40 | (-1.26%) |
| 413 | Stanley Black & Decker Inc. | SWK | 0.038338 | 77.21 |
-2.38 | (-2.99%) |
| 414 | Domino's Pizza Inc. | DPZ | 0.037573 | 316.35 |
-4.83 | (-1.50%) |
| 415 | Generac Holdings Inc. | GNRC | 0.037498 | 174.16 |
-13.21 | (-7.05%) |
| 416 | Host Hotels & Resorts Inc. | HST | 0.037297 | 15.79 |
-0.76 | (-4.59%) |
| 417 | Nordson Corporation | NDSN | 0.037212 | 213.76 |
-1.70 | (-0.79%) |
| 418 | Kimco Realty Corporation | KIM | 0.03659 | 18.08 |
-0.56 | (-3.00%) |
| 419 | Lamb Weston Holdings Inc. | LW | 0.036343 | 78.08 |
-0.92 | (-1.16%) |
| 420 | Seagate Technology Holdings PLC | STX | 0.036299 | 53.82 |
-3.16 | (-5.55%) |
| 421 | APA Corp. | APA | 0.036237 | 34.95 |
0.28 | (0.81%) |
| 422 | ABIOMED Inc. | ABMD | 0.035983 | 248.96 |
-1.09 | (-0.44%) |
| 423 | Bio-Techne Corporation | TECH | 0.035733 | 285.63 |
-4.02 | (-1.39%) |
| 424 | PTC Inc. | PTC | 0.035671 | 105.67 |
-0.52 | (-0.49%) |
| 425 | Snap-on Incorporated | SNA | 0.035604 | 202.76 |
-5.32 | (-2.56%) |
| 426 | Live Nation Entertainment Inc. | LYV | 0.035376 | 75.26 |
-2.51 | (-3.23%) |
| 427 | Masco Corporation | MAS | 0.035279 | 47.28 |
-1.58 | (-3.23%) |
| 428 | NiSource Inc | NI | 0.035254 | 25.97 |
-1.25 | (-4.59%) |
| 429 | Packaging Corporation of America | PKG | 0.034891 | 114.22 |
-1.59 | (-1.37%) |
| 430 | United Airlines Holdings Inc. | UAL | 0.034552 | 32.85 |
-1.07 | (-3.15%) |
| 431 | Boston Properties Inc. | BXP | 0.034465 | 75.21 |
-1.29 | (-1.69%) |
| 432 | Royal Caribbean Group | RCL | 0.033813 | 43.75 |
-3.64 | (-7.68%) |
| 433 | V.F. Corporation | VFC | 0.033517 | 30.75 |
-1.91 | (-5.85%) |
| 434 | Viatris Inc. | VTRS | 0.033473 | 8.57 |
-0.16 | (-1.83%) |
| 435 | Western Digital Corporation | WDC | 0.03302 | 31.90 |
-1.25 | (-3.77%) |
| 436 | Everest Re Group Ltd. | RE | 0.032793 | 267.50 |
8.06 | (3.11%) |
| 437 | Interpublic Group of Companies Inc. | IPG | 0.032715 | 25.65 |
-0.56 | (-2.14%) |
| 438 | Advance Auto Parts Inc. | AAP | 0.032409 | 159.66 |
-3.66 | (-2.24%) |
| 439 | Paramount Global Class B | PARA | 0.032058 | 18.96 |
-0.87 | (-4.39%) |
| 440 | Fox Corporation Class A | FOXA | 0.031999 | 30.51 |
-0.93 | (-2.96%) |
| 441 | MGM Resorts International | MGM | 0.031985 | 30.20 |
-0.42 | (-1.37%) |
| 442 | Nielsen Holdings Plc | NLSN | 0.031832 | 27.74 |
-0.11 | (-0.39%) |
| 443 | Loews Corporation | L | 0.03179 | 50.77 |
-0.15 | (-0.29%) |
| 444 | NRG Energy Inc. | NRG | 0.031455 | 39.55 |
-0.70 | (-1.74%) |
| 445 | Campbell Soup Company | CPB | 0.031037 | 47.01 |
-0.87 | (-1.82%) |
| 446 | Comerica Incorporated | CMA | 0.030994 | 70.74 |
-2.77 | (-3.77%) |
| 447 | Signature Bank | SBNY | 0.030947 | 151.01 |
-3.98 | (-2.57%) |
| 448 | Teleflex Incorporated | TFX | 0.030825 | 203.97 |
-3.99 | (-1.92%) |
| 449 | Carnival Corporation | CCL | 0.030606 | 9.23 |
-0.60 | (-6.10%) |
| 450 | Globe Life Inc. | GL | 0.029957 | 100.24 |
-0.69 | (-0.68%) |
| 451 | PulteGroup Inc. | PHM | 0.0299 | 38.14 |
-1.30 | (-3.30%) |
| 452 | Charles River Laboratories International Inc. | CRL | 0.029858 | 190.01 |
2.59 | (1.38%) |
| 453 | Henry Schein Inc. | HSIC | 0.029647 | 66.55 |
-0.38 | (-0.57%) |
| 454 | Celanese Corporation | CE | 0.029356 | 89.21 |
-2.78 | (-3.02%) |
| 455 | Bio-Rad Laboratories Inc. Class A | BIO | 0.029223 | 418.24 |
-10.47 | (-2.44%) |
| 456 | Molson Coors Beverage Company Class B | TAP | 0.029063 | 48.17 |
-0.15 | (-0.31%) |
| 457 | Huntington Ingalls Industries Inc. | HII | 0.028681 | 223.33 |
-2.02 | (-0.90%) |
| 458 | Eastman Chemical Company | EMN | 0.028556 | 70.81 |
-1.83 | (-2.52%) |
| 459 | Qorvo Inc. | QRVO | 0.028507 | 81.78 |
-0.89 | (-1.08%) |
| 460 | F5 Inc. | FFIV | 0.028365 | 146.81 |
-2.07 | (-1.39%) |
| 461 | Hasbro Inc. | HAS | 0.028309 | 67.89 |
-1.49 | (-2.15%) |
| 462 | Ceridian HCM Holding Inc. | CDAY | 0.028266 | 56.60 |
-1.08 | (-1.87%) |
| 463 | Juniper Networks Inc. | JNPR | 0.02751 | 26.11 |
-0.57 | (-2.14%) |
| 464 | WestRock Company | WRK | 0.027285 | 31.38 |
-1.02 | (-3.15%) |
| 465 | Robert Half International Inc. | RHI | 0.026997 | 76.00 |
-0.56 | (-0.73%) |
| 466 | Bath & Body Works Inc. | BBWI | 0.026909 | 33.63 |
-1.75 | (-4.95%) |
| 467 | MarketAxess Holdings Inc. | MKTX | 0.026884 | 224.60 |
1.44 | (0.65%) |
| 468 | Regency Centers Corporation | REG | 0.026348 | 53.17 |
-1.19 | (-2.19%) |
| 469 | American Airlines Group Inc. | AAL | 0.026147 | 12.25 |
-0.50 | (-3.92%) |
| 470 | Allegion Public Limited Company | ALLE | 0.026115 | 89.27 |
-2.53 | (-2.76%) |
| 471 | Zions Bancorporation N.A. | ZION | 0.025709 | 51.78 |
-1.49 | (-2.80%) |
| 472 | BorgWarner Inc. | BWA | 0.025602 | 31.67 |
-1.87 | (-5.58%) |
| 473 | Assurant Inc. | AIZ | 0.025466 | 147.75 |
-1.71 | (-1.14%) |
| 474 | Whirlpool Corporation | WHR | 0.025459 | 137.62 |
-4.39 | (-3.09%) |
| 475 | Tapestry Inc. | TPR | 0.025126 | 28.89 |
-1.01 | (-3.38%) |
| 476 | Pinnacle West Capital Corporation | PNW | 0.024823 | 66.22 |
-2.76 | (-4.00%) |
| 477 | Rollins Inc. | ROL | 0.024696 | 35.14 |
0.24 | (0.69%) |
| 478 | Caesars Entertainment Inc | CZR | 0.023476 | 32.75 |
-1.75 | (-5.07%) |
| 479 | Fortune Brands Home & Security Inc. | FBHS | 0.023379 | 54.53 |
-1.95 | (-3.45%) |
| 480 | Lumen Technologies Inc. | LUMN | 0.022897 | 7.41 |
-0.41 | (-5.24%) |
| 481 | Lincoln National Corporation | LNC | 0.022517 | 44.51 |
-0.89 | (-1.96%) |
| 482 | Wynn Resorts Limited | WYNN | 0.022435 | 64.31 |
-2.45 | (-3.67%) |
| 483 | Pentair plc | PNR | 0.021985 | 40.93 |
-0.88 | (-2.10%) |
| 484 | Sealed Air Corporation | SEE | 0.021579 | 44.43 |
-0.95 | (-2.09%) |
| 485 | Invesco Ltd. | IVZ | 0.021453 | 14.13 |
-0.60 | (-4.07%) |
| 486 | A. O. Smith Corporation | AOS | 0.021305 | 48.73 |
-1.72 | (-3.41%) |
| 487 | DENTSPLY SIRONA Inc. | XRAY | 0.020636 | 29.15 |
-0.63 | (-2.12%) |
| 488 | Federal Realty Investment Trust | FRT | 0.020195 | 88.79 |
-2.03 | (-2.24%) |
| 489 | Franklin Resources Inc. | BEN | 0.02009 | 22.20 |
-0.84 | (-3.65%) |
| 490 | Organon & Co. | OGN | 0.019805 | 23.55 |
-0.96 | (-3.92%) |
| 491 | Universal Health Services Inc. Class B | UHS | 0.019474 | 90.49 |
-0.45 | (-0.49%) |
| 492 | Norwegian Cruise Line Holdings Ltd. | NCLH | 0.01943 | 13.89 |
-0.75 | (-5.12%) |
| 493 | News Corporation Class A | NWSA | 0.019212 | 15.05 |
-0.33 | (-2.15%) |
| 494 | DXC Technology Co. | DXC | 0.017718 | 24.67 |
0.59 | (2.45%) |
| 495 | Newell Brands Inc | NWL | 0.017428 | 13.97 |
-0.46 | (-3.19%) |
| 496 | Alaska Air Group Inc. | ALK | 0.016005 | 39.14 |
-1.21 | (-3.00%) |
| 497 | Mohawk Industries Inc. | MHK | 0.015548 | 92.21 |
-2.39 | (-2.53%) |
| 498 | DaVita Inc. | DVA | 0.01518 | 83.96 |
-1.17 | (-1.37%) |
| 499 | Fox Corporation Class B | FOX | 0.013718 | 28.37 |
-0.81 | (-2.78%) |
| 500 | Ralph Lauren Corporation Class A | RL | 0.013436 | 87.27 |
-1.72 | (-1.93%) |
| 501 | Vornado Realty Trust | VNO | 0.01204 | 22.94 |
-1.08 | (-4.50%) |
| 502 | DISH Network Corporation Class A | DISH | 0.011714 | 14.14 |
-0.68 | (-4.59%) |
| 503 | News Corporation Class B | NWS | 0.006142 | 15.32 |
-0.36 | (-2.30%) |
Market Indexes
| S&P 500 | 3,640.47 |
-78.57 | (-2.11%) |
| Nasdaq 100 | 11,164.78 |
-329.05 | (-2.86%) |
| Dow Jones | 29,225.61 |
-458.13 | (-1.54%) |
| Nasdaq | 10,737.51 |
-314.13 | (-2.84%) |
Data Details
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
There are 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
Index weights as of 09/28/2022.