The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.08% | 180.26 |
-3.52 | (-1.92%) | |
| 2 | AAPL | 6.67% | 279.20 |
0.42 | (0.15%) | |
| 3 | MSFT | 5.72% | 476.57 |
-1.99 | (-0.42%) | |
| 4 | AMZN | 3.99% | 230.66 |
-1.12 | (-0.48%) | |
| 5 | GOOGL | 3.24% | 320.20 |
-0.01 | (-0.00%) | |
| 6 | AVGO | 3.09% | 405.15 |
-7.82 | (-1.89%) | |
| 7 | GOOG | 3.02% | 321.04 |
0.04 | (0.01%) | |
| 8 | META | 2.62% | 643.05 |
-7.08 | (-1.09%) | |
| 9 | TSLA | 2.41% | 448.86 |
-2.59 | (-0.57%) | |
| 10 | BRK.B | 1.71% | 491.15 |
0.72 | (0.15%) | |
| 11 | LLY | 1.46% | 1,007.25 |
13.61 | (1.37%) | |
| 12 | WMT | 1.45% | 112.85 |
-0.33 | (-0.29%) | |
| 13 | JPM | 1.37% | 310.28 |
0.16 | (0.05%) | |
| 14 | V | 1.03% | 330.84 |
5.11 | (1.57%) | |
| 15 | ORCL | 0.88% | 191.67 |
-31.35 | (-14.06%) | |
| 16 | XOM | 0.81% | 119.06 |
-0.48 | (-0.40%) | |
| 17 | JNJ | 0.81% | 207.80 |
1.26 | (0.61%) | |
| 18 | MA | 0.79% | 541.30 |
2.44 | (0.45%) | |
| 19 | PLTR | 0.71% | 184.68 |
-3.23 | (-1.72%) | |
| 20 | ABBV | 0.65% | 225.99 |
0.81 | (0.36%) | |
| 21 | NFLX | 0.64% | 93.96 |
1.25 | (1.35%) | |
| 22 | BAC | 0.64% | 53.91 |
-0.17 | (-0.31%) | |
| 23 | COST | 0.63% | 875.97 |
1.56 | (0.18%) | |
| 24 | AMD | 0.57% | 217.85 |
-3.57 | (-1.61%) | |
| 25 | HD | 0.57% | 355.15 |
4.02 | (1.14%) | |
| 26 | PG | 0.53% | 140.36 |
0.54 | (0.39%) | |
| 27 | CSCO | 0.51% | 80.45 |
0.20 | (0.25%) | |
| 28 | KO | 0.49% | 70.47 |
0.26 | (0.36%) | |
| 29 | CVX | 0.49% | 150.70 |
-0.71 | (-0.47%) | |
| 30 | GE | 0.48% | 282.70 |
-0.91 | (-0.32%) | |
| 31 | UNH | 0.48% | 328.27 |
-0.10 | (-0.03%) | |
| 32 | MU | 0.48% | 262.08 |
-1.63 | (-0.62%) | |
| 33 | IBM | 0.47% | 311.99 |
-0.69 | (-0.22%) | |
| 34 | CAT | 0.47% | 615.85 |
0.50 | (0.08%) | |
| 35 | MS | 0.46% | 179.66 |
-0.06 | (-0.03%) | |
| 36 | WFC | 0.46% | 90.66 |
-0.03 | (-0.03%) | |
| 37 | GS | 0.43% | 889.76 |
0.52 | (0.06%) | |
| 38 | AXP | 0.42% | 375.28 |
-0.29 | (-0.08%) | |
| 39 | CRM | 0.40% | 262.86 |
-1.34 | (-0.51%) | |
| 40 | MRK | 0.39% | 98.23 |
0.61 | (0.63%) | |
| 41 | APP | 0.38% | 697.13 |
-6.15 | (-0.88%) | |
| 42 | RTX | 0.38% | 174.13 |
-0.59 | (-0.34%) | |
| 43 | PM | 0.38% | 149.97 |
0.19 | (0.13%) | |
| 44 | MCD | 0.36% | 310.68 |
0.15 | (0.05%) | |
| 45 | TMUS | 0.35% | 196.27 |
0.94 | (0.48%) | |
| 46 | TMO | 0.35% | 579.80 |
5.99 | (1.04%) | |
| 47 | AMAT | 0.35% | 272.33 |
-2.82 | (-1.03%) | |
| 48 | ABT | 0.34% | 122.75 |
0.20 | (0.16%) | |
| 49 | LRCX | 0.34% | 166.12 |
-2.14 | (-1.27%) | |
| 50 | PEP | 0.33% | 150.11 |
0.41 | (0.28%) | |
| 51 | C | 0.32% | 111.15 |
0.06 | (0.05%) | |
| 52 | DIS | 0.31% | 109.15 |
0.32 | (0.29%) | |
| 53 | QCOM | 0.31% | 180.82 |
-1.39 | (-0.76%) | |
| 54 | ISRG | 0.31% | 546.05 |
-9.88 | (-1.78%) | |
| 55 | GEV | 0.31% | 711.28 |
-11.73 | (-1.62%) | |
| 56 | INTC | 0.31% | 40.13 |
-0.65 | (-1.60%) | |
| 57 | INTU | 0.30% | 662.50 |
0.07 | (0.01%) | |
| 58 | LIN | 0.30% | 394.04 |
1.36 | (0.35%) | |
| 59 | NOW | 0.28% | 848.97 |
-4.59 | (-0.54%) | |
| 60 | UBER | 0.28% | 84.04 |
-0.13 | (-0.15%) | |
| 61 | TJX | 0.28% | 156.44 |
0.77 | (0.49%) | |
| 62 | T | 0.28% | 24.46 |
0.07 | (0.30%) | |
| 63 | ANET | 0.28% | 137.25 |
4.89 | (3.69%) | |
| 64 | AMGN | 0.28% | 317.67 |
2.29 | (0.73%) | |
| 65 | SCHW | 0.28% | 96.09 |
0.28 | (0.29%) | |
| 66 | BKNG | 0.28% | 5,280.55 |
3.35 | (0.06%) | |
| 67 | NEE | 0.27% | 81.55 |
0.28 | (0.34%) | |
| 68 | VZ | 0.27% | 40.07 |
0.14 | (0.36%) | |
| 69 | APH | 0.27% | 137.96 |
-0.72 | (-0.52%) | |
| 70 | ACN | 0.27% | 271.16 |
-1.06 | (-0.39%) | |
| 71 | BLK | 0.27% | 1,083.03 |
-0.33 | (-0.03%) | |
| 72 | TXN | 0.26% | 180.25 |
-1.42 | (-0.78%) | |
| 73 | DHR | 0.26% | 230.34 |
-0.08 | (-0.03%) | |
| 74 | KLAC | 0.26% | 1,235.22 |
-3.70 | (-0.30%) | |
| 75 | GILD | 0.24% | 122.00 |
0.66 | (0.54%) | |
| 76 | COF | 0.24% | 237.98 |
0.22 | (0.09%) | |
| 77 | BA | 0.24% | 198.71 |
-0.01 | (-0.01%) | |
| 78 | SPGI | 0.24% | 494.85 |
3.53 | (0.72%) | |
| 79 | PFE | 0.24% | 25.84 |
0.06 | (0.23%) | |
| 80 | ADBE | 0.23% | 340.77 |
-2.36 | (-0.69%) | |
| 81 | LOW | 0.22% | 247.03 |
0.83 | (0.34%) | |
| 82 | UNP | 0.22% | 233.16 |
-2.30 | (-0.98%) | |
| 83 | BSX | 0.22% | 92.75 |
0.05 | (0.05%) | |
| 84 | ADI | 0.22% | 280.18 |
-1.39 | (-0.50%) | |
| 85 | ETN | 0.22% | 351.20 |
-2.25 | (-0.64%) | |
| 86 | SYK | 0.22% | 354.84 |
1.04 | (0.29%) | |
| 87 | PANW | 0.22% | 191.66 |
-1.30 | (-0.68%) | |
| 88 | PGR | 0.21% | 223.90 |
1.09 | (0.49%) | |
| 89 | WELL | 0.21% | 190.66 |
-0.41 | (-0.22%) | |
| 90 | CRWD | 0.21% | 516.14 |
-3.40 | (-0.65%) | |
| 91 | MDT | 0.21% | 101.02 |
0.25 | (0.24%) | |
| 92 | DE | 0.20% | 469.00 |
0.10 | (0.02%) | |
| 93 | KKR | 0.20% | 141.38 |
-0.16 | (-0.11%) | |
| 94 | HON | 0.20% | 192.36 |
0.30 | (0.16%) | |
| 95 | BX | 0.20% | 156.60 |
-0.00 | (-0.00%) | |
| 96 | PLD | 0.20% | 130.10 |
0.39 | (0.30%) | |
| 97 | HOOD | 0.19% | 131.83 |
-3.83 | (-2.82%) | |
| 98 | COP | 0.19% | 95.70 |
-1.10 | (-1.14%) | |
| 99 | CB | 0.19% | 297.71 |
1.16 | (0.39%) | |
| 100 | VRTX | 0.18% | 445.49 |
0.85 | (0.19%) | |
| 101 | CEG | 0.18% | 360.78 |
-1.30 | (-0.36%) | |
| 102 | PH | 0.18% | 892.56 |
3.31 | (0.37%) | |
| 103 | LMT | 0.18% | 468.90 |
0.96 | (0.21%) | |
| 104 | HCA | 0.17% | 468.50 |
-0.23 | (-0.05%) | |
| 105 | BMY | 0.17% | 51.49 |
0.28 | (0.55%) | |
| 106 | ADP | 0.17% | 257.98 |
-1.36 | (-0.53%) | |
| 107 | NEM | 0.17% | 94.95 |
0.54 | (0.58%) | |
| 108 | CMCSA | 0.16% | 27.65 |
0.07 | (0.25%) | |
| 109 | CVS | 0.16% | 79.22 |
0.25 | (0.31%) | |
| 110 | MCK | 0.16% | 809.46 |
-3.64 | (-0.45%) | |
| 111 | MO | 0.16% | 58.87 |
0.18 | (0.30%) | |
| 112 | NKE | 0.16% | 65.97 |
0.18 | (0.28%) | |
| 113 | CME | 0.16% | 267.68 |
1.35 | (0.51%) | |
| 114 | SBUX | 0.15% | 83.93 |
0.08 | (0.09%) | |
| 115 | DASH | 0.15% | 219.93 |
-0.37 | (-0.17%) | |
| 116 | DELL | 0.15% | 139.40 |
-1.23 | (-0.87%) | |
| 117 | SO | 0.15% | 84.68 |
0.60 | (0.71%) | |
| 118 | GD | 0.15% | 342.57 |
0.34 | (0.10%) | |
| 119 | ICE | 0.15% | 160.92 |
0.54 | (0.34%) | |
| 120 | CDNS | 0.15% | 336.46 |
-1.61 | (-0.47%) | |
| 121 | SNPS | 0.15% | 474.74 |
-1.09 | (-0.23%) | |
| 122 | DUK | 0.14% | 114.55 |
0.55 | (0.49%) | |
| 123 | MMC | 0.14% | 181.50 |
0.57 | (0.32%) | |
| 124 | TT | 0.14% | 399.09 |
-0.06 | (-0.01%) | |
| 125 | MMM | 0.14% | 165.85 |
0.19 | (0.12%) | |
| 126 | APO | 0.14% | 148.47 |
-0.61 | (-0.41%) | |
| 127 | MCO | 0.14% | 482.50 |
2.51 | (0.52%) | |
| 128 | AMT | 0.14% | 181.25 |
0.99 | (0.55%) | |
| 129 | UPS | 0.14% | 99.86 |
0.22 | (0.22%) | |
| 130 | WM | 0.14% | 210.00 |
0.85 | (0.41%) | |
| 131 | USB | 0.13% | 53.31 |
-0.25 | (-0.46%) | |
| 132 | BK | 0.13% | 118.57 |
0.19 | (0.16%) | |
| 133 | PNC | 0.13% | 206.60 |
-0.37 | (-0.18%) | |
| 134 | SHW | 0.13% | 326.66 |
0.39 | (0.12%) | |
| 135 | GLW | 0.13% | 94.07 |
-0.13 | (-0.14%) | |
| 136 | ORLY | 0.13% | 94.32 |
0.69 | (0.74%) | |
| 137 | NOC | 0.13% | 555.97 |
0.61 | (0.11%) | |
| 138 | ABNB | 0.12% | 127.43 |
-0.14 | (-0.11%) | |
| 139 | HWM | 0.12% | 191.87 |
-0.52 | (-0.27%) | |
| 140 | MAR | 0.12% | 286.90 |
-0.06 | (-0.02%) | |
| 141 | EMR | 0.12% | 136.76 |
-0.25 | (-0.18%) | |
| 142 | REGN | 0.12% | 727.27 |
1.05 | (0.15%) | |
| 143 | ELV | 0.12% | 341.50 |
0.45 | (0.13%) | |
| 144 | GM | 0.12% | 80.71 |
-0.09 | (-0.12%) | |
| 145 | CTAS | 0.12% | 185.90 |
0.36 | (0.19%) | |
| 146 | ITW | 0.12% | 253.98 |
0.44 | (0.18%) | |
| 147 | WMB | 0.12% | 60.25 |
-0.25 | (-0.41%) | |
| 148 | AON | 0.12% | 342.05 |
2.00 | (0.59%) | |
| 149 | TDG | 0.12% | 1,302.11 |
-0.79 | (-0.06%) | |
| 150 | WBD | 0.12% | 29.46 |
-0.07 | (-0.25%) | |
| 151 | ECL | 0.12% | 257.33 |
-0.13 | (-0.05%) | |
| 152 | CMI | 0.12% | 522.83 |
-1.70 | (-0.32%) | |
| 153 | EQIX | 0.12% | 735.00 |
0.60 | (0.08%) | |
| 154 | MNST | 0.12% | 73.86 |
0.00 | (0.00%) | |
| 155 | COIN | 0.12% | 267.09 |
-8.00 | (-2.91%) | |
| 156 | RCL | 0.12% | 263.18 |
2.80 | (1.07%) | |
| 157 | TEL | 0.12% | 243.51 |
-0.62 | (-0.25%) | |
| 158 | JCI | 0.11% | 116.09 |
0.27 | (0.24%) | |
| 159 | CI | 0.11% | 264.11 |
1.51 | (0.58%) | |
| 160 | MDLZ | 0.11% | 54.09 |
0.20 | (0.36%) | |
| 161 | CSX | 0.11% | 37.07 |
-0.02 | (-0.05%) | |
| 162 | PWR | 0.11% | 461.02 |
-1.19 | (-0.26%) | |
| 163 | FDX | 0.11% | 284.08 |
-0.23 | (-0.08%) | |
| 164 | FCX | 0.11% | 46.56 |
0.11 | (0.24%) | |
| 165 | COR | 0.11% | 339.16 |
-1.63 | (-0.48%) | |
| 166 | NSC | 0.11% | 292.15 |
-2.11 | (-0.72%) | |
| 167 | RSG | 0.10% | 209.31 |
1.75 | (0.84%) | |
| 168 | STX | 0.10% | 294.30 |
-4.62 | (-1.54%) | |
| 169 | ADSK | 0.10% | 299.70 |
-0.40 | (-0.13%) | |
| 170 | HLT | 0.10% | 270.90 |
-0.33 | (-0.12%) | |
| 171 | CL | 0.10% | 77.95 |
0.19 | (0.24%) | |
| 172 | TFC | 0.10% | 49.00 |
-0.57 | (-1.14%) | |
| 173 | TRV | 0.10% | 280.91 |
2.56 | (0.92%) | |
| 174 | MSI | 0.10% | 372.02 |
1.29 | (0.35%) | |
| 175 | AJG | 0.10% | 240.69 |
0.24 | (0.10%) | |
| 176 | AEP | 0.10% | 114.43 |
0.27 | (0.24%) | |
| 177 | WDC | 0.10% | 177.76 |
-4.19 | (-2.31%) | |
| 178 | FTNT | 0.10% | 81.58 |
-0.02 | (-0.02%) | |
| 179 | EOG | 0.10% | 110.45 |
-0.98 | (-0.88%) | |
| 180 | PCAR | 0.10% | 113.57 |
0.08 | (0.07%) | |
| 181 | SPG | 0.10% | 181.75 |
0.10 | (0.05%) | |
| 182 | ROST | 0.10% | 182.44 |
0.62 | (0.34%) | |
| 183 | SLB | 0.10% | 39.60 |
-0.33 | (-0.83%) | |
| 184 | KMI | 0.10% | 26.51 |
-0.08 | (-0.30%) | |
| 185 | WDAY | 0.09% | 222.00 |
-0.75 | (-0.34%) | |
| 186 | NXPI | 0.09% | 230.80 |
0.01 | (0.01%) | |
| 187 | SRE | 0.09% | 88.43 |
-0.64 | (-0.72%) | |
| 188 | PSX | 0.09% | 142.47 |
-1.34 | (-0.93%) | |
| 189 | MPC | 0.09% | 190.42 |
-0.89 | (-0.46%) | |
| 190 | BDX | 0.09% | 199.83 |
1.43 | (0.72%) | |
| 191 | AZO | 0.09% | 3,423.50 |
2.37 | (0.07%) | |
| 192 | AFL | 0.09% | 107.77 |
0.58 | (0.54%) | |
| 193 | PYPL | 0.09% | 60.08 |
-1.08 | (-1.77%) | |
| 194 | IDXX | 0.09% | 701.79 |
-0.04 | (-0.01%) | |
| 195 | VST | 0.09% | 163.34 |
-1.83 | (-1.11%) | |
| 196 | DLR | 0.09% | 159.97 |
0.46 | (0.29%) | |
| 197 | LHX | 0.09% | 285.37 |
-0.57 | (-0.20%) | |
| 198 | F | 0.09% | 13.39 |
-0.03 | (-0.19%) | |
| 199 | APD | 0.09% | 237.85 |
1.14 | (0.48%) | |
| 200 | ALL | 0.09% | 201.77 |
0.57 | (0.29%) | |
| 201 | VLO | 0.09% | 173.00 |
-3.00 | (-1.70%) | |
| 202 | DDOG | 0.08% | 149.98 |
-1.22 | (-0.81%) | |
| 203 | MET | 0.08% | 79.77 |
-0.05 | (-0.06%) | |
| 204 | NDAQ | 0.08% | 91.92 |
-0.00 | (-0.01%) | |
| 205 | O | 0.08% | 57.00 |
0.33 | (0.59%) | |
| 206 | ZTS | 0.08% | 118.59 |
0.52 | (0.44%) | |
| 207 | URI | 0.08% | 812.88 |
-0.72 | (-0.09%) | |
| 208 | EA | 0.08% | 203.56 |
0.05 | (0.02%) | |
| 209 | D | 0.08% | 58.15 |
0.09 | (0.16%) | |
| 210 | EW | 0.08% | 84.00 |
0.08 | (0.10%) | |
| 211 | ROP | 0.08% | 442.25 |
-0.03 | (-0.01%) | |
| 212 | GWW | 0.08% | 995.33 |
-0.24 | (-0.02%) | |
| 213 | BKR | 0.08% | 47.87 |
-0.17 | (-0.36%) | |
| 214 | PSA | 0.08% | 268.76 |
1.14 | (0.42%) | |
| 215 | FAST | 0.08% | 41.05 |
0.12 | (0.29%) | |
| 216 | CAH | 0.08% | 198.16 |
-0.05 | (-0.03%) | |
| 217 | MPWR | 0.08% | 977.87 |
-1.15 | (-0.12%) | |
| 218 | CBRE | 0.08% | 156.63 |
-0.03 | (-0.02%) | |
| 219 | OKE | 0.08% | 73.82 |
0.04 | (0.06%) | |
| 220 | AMP | 0.07% | 497.50 |
0.24 | (0.05%) | |
| 221 | AME | 0.07% | 200.55 |
-0.12 | (-0.06%) | |
| 222 | ROK | 0.07% | 409.98 |
-0.25 | (-0.06%) | |
| 223 | DHI | 0.07% | 156.15 |
0.88 | (0.57%) | |
| 224 | DAL | 0.07% | 69.75 |
-0.18 | (-0.26%) | |
| 225 | FANG | 0.07% | 158.15 |
-2.13 | (-1.33%) | |
| 226 | TTWO | 0.07% | 244.86 |
-1.16 | (-0.47%) | |
| 227 | CARR | 0.07% | 53.57 |
0.17 | (0.32%) | |
| 228 | LVS | 0.07% | 66.52 |
0.05 | (0.08%) | |
| 229 | CMG | 0.07% | 33.95 |
0.01 | (0.02%) | |
| 230 | AXON | 0.07% | 566.12 |
-2.27 | (-0.40%) | |
| 231 | XEL | 0.07% | 74.95 |
0.33 | (0.44%) | |
| 232 | CTVA | 0.07% | 65.07 |
-0.03 | (-0.05%) | |
| 233 | EXC | 0.07% | 43.60 |
0.32 | (0.74%) | |
| 234 | AIG | 0.07% | 79.74 |
-1.34 | (-1.65%) | |
| 235 | TGT | 0.07% | 94.30 |
-0.33 | (-0.34%) | |
| 236 | FICO | 0.07% | 1,765.27 |
13.03 | (0.74%) | |
| 237 | ETR | 0.07% | 93.34 |
0.01 | (0.01%) | |
| 238 | A | 0.07% | 143.68 |
0.21 | (0.14%) | |
| 239 | MSCI | 0.07% | 541.16 |
2.97 | (0.55%) | |
| 240 | OXY | 0.07% | 41.25 |
-0.50 | (-1.20%) | |
| 241 | PAYX | 0.07% | 112.65 |
-0.23 | (-0.21%) | |
| 242 | GRMN | 0.07% | 210.35 |
0.07 | (0.03%) | |
| 243 | YUM | 0.07% | 144.96 |
1.07 | (0.74%) | |
| 244 | PRU | 0.06% | 114.83 |
0.07 | (0.06%) | |
| 245 | KDP | 0.06% | 29.55 |
0.02 | (0.05%) | |
| 246 | CTSH | 0.06% | 83.07 |
-0.16 | (-0.19%) | |
| 247 | CCI | 0.06% | 90.99 |
0.35 | (0.39%) | |
| 248 | KR | 0.06% | 61.51 |
0.27 | (0.43%) | |
| 249 | TRGP | 0.06% | 183.16 |
-0.32 | (-0.17%) | |
| 250 | PEG | 0.06% | 78.76 |
0.07 | (0.09%) | |
| 251 | VMC | 0.06% | 295.05 |
-1.72 | (-0.58%) | |
| 252 | EL | 0.06% | 108.00 |
0.72 | (0.67%) | |
| 253 | XYZ | 0.06% | 62.93 |
-0.36 | (-0.57%) | |
| 254 | GEHC | 0.06% | 83.84 |
-0.63 | (-0.75%) | |
| 255 | CPRT | 0.06% | 39.18 |
-0.02 | (-0.04%) | |
| 256 | IQV | 0.06% | 222.42 |
-0.50 | (-0.22%) | |
| 257 | NUE | 0.06% | 164.04 |
-0.30 | (-0.18%) | |
| 258 | MLM | 0.06% | 621.33 |
-2.08 | (-0.33%) | |
| 259 | EBAY | 0.06% | 82.13 |
-0.50 | (-0.60%) | |
| 260 | WAB | 0.06% | 215.15 |
-0.43 | (-0.20%) | |
| 261 | VTR | 0.06% | 78.10 |
0.36 | (0.47%) | |
| 262 | RMD | 0.06% | 251.00 |
-0.50 | (-0.20%) | |
| 263 | MCHP | 0.06% | 67.37 |
-0.53 | (-0.78%) | |
| 264 | KEYS | 0.06% | 212.39 |
-0.39 | (-0.18%) | |
| 265 | HSY | 0.06% | 179.32 |
-0.75 | (-0.41%) | |
| 266 | HIG | 0.06% | 129.95 |
-0.30 | (-0.23%) | |
| 267 | STT | 0.06% | 128.89 |
-0.03 | (-0.03%) | |
| 268 | FISV | 0.06% | 66.60 |
0.03 | (0.04%) | |
| 269 | EQT | 0.06% | 56.78 |
-0.47 | (-0.83%) | |
| 270 | SYY | 0.06% | 73.81 |
0.24 | (0.33%) | |
| 271 | UAL | 0.06% | 107.75 |
0.01 | (0.01%) | |
| 272 | CCL | 0.06% | 26.32 |
0.04 | (0.15%) | |
| 273 | FIS | 0.06% | 66.68 |
0.08 | (0.13%) | |
| 274 | ED | 0.06% | 95.57 |
0.16 | (0.17%) | |
| 275 | KMB | 0.06% | 103.46 |
0.32 | (0.31%) | |
| 276 | OTIS | 0.06% | 87.81 |
-0.04 | (-0.05%) | |
| 277 | WEC | 0.05% | 104.02 |
0.36 | (0.35%) | |
| 278 | XYL | 0.05% | 138.64 |
0.18 | (0.13%) | |
| 279 | EXPE | 0.05% | 274.68 |
0.61 | (0.22%) | |
| 280 | SNDK | 0.05% | 229.06 |
-3.80 | (-1.63%) | |
| 281 | ACGL | 0.05% | 91.76 |
-0.01 | (-0.01%) | |
| 282 | PCG | 0.05% | 15.10 |
0.02 | (0.13%) | |
| 283 | KVUE | 0.05% | 17.32 |
-0.00 | (-0.01%) | |
| 284 | ODFL | 0.05% | 157.35 |
0.03 | (0.02%) | |
| 285 | HPE | 0.05% | 24.91 |
-0.36 | (-1.41%) | |
| 286 | RJF | 0.05% | 166.95 |
0.00 | (0.00%) | |
| 287 | NRG | 0.05% | 168.05 |
-0.11 | (-0.07%) | |
| 288 | IR | 0.05% | 80.85 |
-0.14 | (-0.17%) | |
| 289 | LYV | 0.05% | 137.45 |
-1.37 | (-0.99%) | |
| 290 | TER | 0.05% | 201.86 |
-2.15 | (-1.05%) | |
| 291 | MTB | 0.05% | 203.46 |
-1.14 | (-0.56%) | |
| 292 | FITB | 0.05% | 47.25 |
-0.30 | (-0.64%) | |
| 293 | HUM | 0.05% | 254.37 |
-2.29 | (-0.89%) | |
| 294 | SYF | 0.05% | 84.63 |
0.08 | (0.09%) | |
| 295 | WTW | 0.05% | 315.13 |
0.13 | (0.04%) | |
| 296 | VRSK | 0.05% | 214.36 |
-0.11 | (-0.05%) | |
| 297 | VICI | 0.05% | 27.83 |
0.07 | (0.25%) | |
| 298 | LEN | 0.05% | 119.95 |
-0.08 | (-0.07%) | |
| 299 | IBKR | 0.05% | 66.03 |
-0.64 | (-0.97%) | |
| 300 | K | 0.05% | 83.44 |
0.00 | (0.00%) | |
| 301 | KHC | 0.05% | 24.38 |
0.02 | (0.10%) | |
| 302 | CSGP | 0.05% | 67.59 |
-0.28 | (-0.41%) | |
| 303 | ROL | 0.05% | 59.14 |
0.37 | (0.63%) | |
| 304 | MTD | 0.05% | 1,373.45 |
-32.40 | (-2.30%) | |
| 305 | FSLR | 0.05% | 261.43 |
-0.81 | (-0.31%) | |
| 306 | ADM | 0.05% | 58.37 |
0.16 | (0.27%) | |
| 307 | EME | 0.05% | 625.50 |
-1.52 | (-0.24%) | |
| 308 | TSCO | 0.05% | 52.84 |
-0.02 | (-0.04%) | |
| 309 | DG | 0.05% | 126.53 |
0.64 | (0.51%) | |
| 310 | EXR | 0.04% | 130.23 |
0.45 | (0.35%) | |
| 311 | CHTR | 0.04% | 213.35 |
0.06 | (0.03%) | |
| 312 | EXE | 0.04% | 115.78 |
-0.91 | (-0.78%) | |
| 313 | HBAN | 0.04% | 17.46 |
-0.10 | (-0.58%) | |
| 314 | DTE | 0.04% | 131.82 |
1.82 | (1.40%) | |
| 315 | ATO | 0.04% | 168.74 |
1.94 | (1.17%) | |
| 316 | ULTA | 0.04% | 602.36 |
1.71 | (0.28%) | |
| 317 | DOV | 0.04% | 194.82 |
-0.88 | (-0.45%) | |
| 318 | BR | 0.04% | 228.15 |
1.24 | (0.55%) | |
| 319 | AEE | 0.04% | 98.20 |
0.42 | (0.43%) | |
| 320 | EFX | 0.04% | 216.27 |
1.09 | (0.50%) | |
| 321 | BRO | 0.04% | 77.46 |
-0.05 | (-0.07%) | |
| 322 | DXCM | 0.04% | 67.71 |
0.15 | (0.22%) | |
| 323 | CBOE | 0.04% | 249.06 |
0.00 | (0.00%) | |
| 324 | BIIB | 0.04% | 177.41 |
-0.15 | (-0.08%) | |
| 325 | NTRS | 0.04% | 137.54 |
-0.05 | (-0.03%) | |
| 326 | WRB | 0.04% | 67.99 |
0.39 | (0.58%) | |
| 327 | STZ | 0.04% | 147.99 |
-0.52 | (-0.35%) | |
| 328 | CINF | 0.04% | 165.04 |
2.42 | (1.49%) | |
| 329 | FE | 0.04% | 44.39 |
-0.01 | (-0.02%) | |
| 330 | ES | 0.04% | 68.24 |
0.61 | (0.90%) | |
| 331 | STE | 0.04% | 258.82 |
-0.02 | (-0.01%) | |
| 332 | IRM | 0.04% | 85.87 |
0.37 | (0.43%) | |
| 333 | AWK | 0.04% | 128.76 |
0.04 | (0.03%) | |
| 334 | STLD | 0.04% | 171.18 |
-0.05 | (-0.03%) | |
| 335 | AVB | 0.04% | 176.36 |
0.02 | (0.01%) | |
| 336 | PHM | 0.04% | 127.70 |
-0.20 | (-0.15%) | |
| 337 | CFG | 0.04% | 57.64 |
-0.82 | (-1.41%) | |
| 338 | DLTR | 0.04% | 123.73 |
-0.52 | (-0.41%) | |
| 339 | PPL | 0.04% | 33.24 |
-0.02 | (-0.06%) | |
| 340 | CNP | 0.04% | 37.64 |
0.16 | (0.42%) | |
| 341 | OMC | 0.04% | 77.31 |
-0.11 | (-0.15%) | |
| 342 | GIS | 0.04% | 45.85 |
0.14 | (0.31%) | |
| 343 | JBL | 0.04% | 227.90 |
-2.07 | (-0.90%) | |
| 344 | TDY | 0.04% | 517.00 |
0.80 | (0.15%) | |
| 345 | VLTO | 0.04% | 97.76 |
0.00 | (0.01%) | |
| 346 | HAL | 0.04% | 28.79 |
-0.25 | (-0.86%) | |
| 347 | LDOS | 0.04% | 188.65 |
0.34 | (0.18%) | |
| 348 | RF | 0.04% | 27.42 |
0.04 | (0.13%) | |
| 349 | TPR | 0.04% | 116.77 |
-0.96 | (-0.82%) | |
| 350 | DVN | 0.04% | 38.00 |
-0.41 | (-1.07%) | |
| 351 | HUBB | 0.04% | 447.59 |
-0.59 | (-0.13%) | |
| 352 | NTAP | 0.04% | 119.39 |
-0.00 | (-0.00%) | |
| 353 | WAT | 0.04% | 396.02 |
0.20 | (0.05%) | |
| 354 | HPQ | 0.04% | 25.12 |
-0.37 | (-1.45%) | |
| 355 | EQR | 0.04% | 60.67 |
0.00 | (0.00%) | |
| 356 | PPG | 0.04% | 100.44 |
-0.00 | (-0.00%) | |
| 357 | VRSN | 0.04% | 242.33 |
0.01 | (0.00%) | |
| 358 | TROW | 0.04% | 102.44 |
-1.12 | (-1.09%) | |
| 359 | KEY | 0.04% | 20.43 |
-0.09 | (-0.44%) | |
| 360 | EIX | 0.04% | 57.75 |
0.26 | (0.45%) | |
| 361 | ON | 0.04% | 54.95 |
-0.16 | (-0.28%) | |
| 362 | WSM | 0.04% | 184.50 |
-2.60 | (-1.39%) | |
| 363 | CPAY | 0.04% | 311.82 |
0.25 | (0.08%) | |
| 364 | LULU | 0.04% | 183.63 |
-3.99 | (-2.13%) | |
| 365 | LH | 0.04% | 262.05 |
0.06 | (0.02%) | |
| 366 | RL | 0.04% | 357.38 |
-0.32 | (-0.09%) | |
| 367 | L | 0.03% | 103.25 |
0.64 | (0.62%) | |
| 368 | CMS | 0.03% | 70.02 |
0.01 | (0.01%) | |
| 369 | PTC | 0.03% | 175.73 |
0.06 | (0.04%) | |
| 370 | DRI | 0.03% | 179.80 |
0.68 | (0.38%) | |
| 371 | PODD | 0.03% | 296.04 |
0.85 | (0.29%) | |
| 372 | IP | 0.03% | 39.12 |
0.00 | (0.00%) | |
| 373 | LUV | 0.03% | 39.87 |
0.04 | (0.09%) | |
| 374 | CTRA | 0.03% | 27.00 |
-0.02 | (-0.08%) | |
| 375 | NVR | 0.03% | 7,516.43 |
12.06 | (0.16%) | |
| 376 | SMCI | 0.03% | 34.30 |
-0.60 | (-1.73%) | |
| 377 | TPL | 0.03% | 889.64 |
-2.87 | (-0.32%) | |
| 378 | TSN | 0.03% | 57.68 |
0.01 | (0.02%) | |
| 379 | EXPD | 0.03% | 151.65 |
0.30 | (0.19%) | |
| 380 | SBAC | 0.03% | 189.70 |
0.47 | (0.25%) | |
| 381 | CHD | 0.03% | 83.32 |
0.01 | (0.01%) | |
| 382 | DGX | 0.03% | 179.51 |
0.00 | (0.00%) | |
| 383 | PFG | 0.03% | 90.22 |
-0.01 | (-0.01%) | |
| 384 | SW | 0.03% | 37.63 |
0.46 | (1.23%) | |
| 385 | TYL | 0.03% | 455.69 |
-0.09 | (-0.02%) | |
| 386 | TRMB | 0.03% | 82.19 |
-0.27 | (-0.33%) | |
| 387 | NI | 0.03% | 41.31 |
-0.02 | (-0.06%) | |
| 388 | CDW | 0.03% | 149.70 |
0.16 | (0.11%) | |
| 389 | WST | 0.03% | 265.75 |
-1.21 | (-0.45%) | |
| 390 | JBHT | 0.03% | 200.35 |
2.22 | (1.12%) | |
| 391 | AMCR | 0.03% | 8.22 |
0.02 | (0.24%) | |
| 392 | CNC | 0.03% | 38.59 |
-0.08 | (-0.21%) | |
| 393 | GPN | 0.03% | 79.93 |
-0.41 | (-0.51%) | |
| 394 | CHRW | 0.03% | 158.25 |
-0.09 | (-0.06%) | |
| 395 | INCY | 0.03% | 94.89 |
-0.28 | (-0.30%) | |
| 396 | TTD | 0.03% | 38.47 |
-0.75 | (-1.91%) | |
| 397 | ZBH | 0.03% | 92.87 |
-0.23 | (-0.24%) | |
| 398 | PKG | 0.03% | 202.70 |
0.07 | (0.04%) | |
| 399 | SNA | 0.03% | 348.46 |
-0.00 | (-0.00%) | |
| 400 | Q | 0.03% | 86.50 |
0.30 | (0.35%) | |
| 401 | GPC | 0.03% | 128.98 |
-2.26 | (-1.72%) | |
| 402 | BG | 0.03% | 91.86 |
0.36 | (0.39%) | |
| 403 | LII | 0.03% | 506.09 |
0.31 | (0.06%) | |
| 404 | FTV | 0.03% | 54.86 |
0.06 | (0.12%) | |
| 405 | DOW | 0.03% | 24.43 |
-0.16 | (-0.65%) | |
| 406 | GDDY | 0.03% | 127.65 |
-0.66 | (-0.51%) | |
| 407 | MKC | 0.03% | 64.23 |
-0.09 | (-0.13%) | |
| 408 | PNR | 0.03% | 105.32 |
0.06 | (0.06%) | |
| 409 | DD | 0.03% | 41.03 |
0.07 | (0.18%) | |
| 410 | GEN | 0.03% | 27.53 |
0.00 | (0.00%) | |
| 411 | APTV | 0.03% | 78.44 |
-0.11 | (-0.13%) | |
| 412 | WY | 0.03% | 23.38 |
0.35 | (1.52%) | |
| 413 | EVRG | 0.03% | 73.16 |
-0.36 | (-0.48%) | |
| 414 | HOLX | 0.03% | 74.91 |
0.08 | (0.10%) | |
| 415 | LNT | 0.03% | 64.50 |
-0.31 | (-0.48%) | |
| 416 | IT | 0.03% | 229.91 |
-0.97 | (-0.42%) | |
| 417 | ESS | 0.03% | 255.33 |
0.11 | (0.05%) | |
| 418 | INVH | 0.03% | 26.59 |
0.11 | (0.41%) | |
| 419 | PSKY | 0.03% | 14.76 |
0.04 | (0.27%) | |
| 420 | IFF | 0.03% | 62.90 |
-2.49 | (-3.81%) | |
| 421 | J | 0.03% | 135.22 |
-0.03 | (-0.02%) | |
| 422 | COO | 0.03% | 80.99 |
0.25 | (0.31%) | |
| 423 | ALB | 0.03% | 134.25 |
1.04 | (0.78%) | |
| 424 | TKO | 0.03% | 196.90 |
-0.04 | (-0.02%) | |
| 425 | BBY | 0.03% | 73.91 |
-0.21 | (-0.28%) | |
| 426 | MAA | 0.02% | 131.90 |
0.00 | (0.00%) | |
| 427 | TXT | 0.02% | 85.10 |
-0.00 | (-0.01%) | |
| 428 | FFIV | 0.02% | 258.02 |
-0.06 | (-0.02%) | |
| 429 | FOXA | 0.02% | 71.74 |
-0.00 | (-0.01%) | |
| 430 | FOX | 0.02% | 63.43 |
0.00 | (0.00%) | |
| 431 | NDSN | 0.02% | 260.29 |
23.97 | (10.14%) | |
| 432 | DECK | 0.02% | 100.13 |
-0.58 | (-0.58%) | |
| 433 | LYB | 0.02% | 44.89 |
-0.34 | (-0.74%) | |
| 434 | ERIE | 0.02% | 275.85 |
0.85 | (0.31%) | |
| 435 | DPZ | 0.02% | 419.61 |
0.73 | (0.17%) | |
| 436 | BF.B | 0.02% | 30.48 |
0.10 | (0.31%) | |
| 437 | SOLV | 0.02% | 81.09 |
-0.81 | (-0.99%) | |
| 438 | UHS | 0.02% | 223.61 |
0.76 | (0.34%) | |
| 439 | ALLE | 0.02% | 160.26 |
-0.05 | (-0.03%) | |
| 440 | ZBRA | 0.02% | 271.31 |
0.00 | (0.00%) | |
| 441 | AVY | 0.02% | 177.60 |
0.50 | (0.28%) | |
| 442 | KIM | 0.02% | 20.06 |
0.00 | (0.00%) | |
| 443 | JKHY | 0.02% | 185.09 |
0.17 | (0.09%) | |
| 444 | VTRS | 0.02% | 11.59 |
-0.01 | (-0.09%) | |
| 445 | IEX | 0.02% | 177.93 |
1.42 | (0.81%) | |
| 446 | EG | 0.02% | 315.54 |
0.06 | (0.02%) | |
| 447 | MAS | 0.02% | 63.39 |
-0.05 | (-0.08%) | |
| 448 | HRL | 0.02% | 23.76 |
0.02 | (0.08%) | |
| 449 | WYNN | 0.02% | 123.50 |
-0.10 | (-0.08%) | |
| 450 | BALL | 0.02% | 47.79 |
0.01 | (0.03%) | |
| 451 | HII | 0.02% | 324.00 |
0.86 | (0.26%) | |
| 452 | CLX | 0.02% | 102.59 |
0.06 | (0.06%) | |
| 453 | AKAM | 0.02% | 86.35 |
-0.10 | (-0.12%) | |
| 454 | REG | 0.02% | 67.21 |
0.00 | (0.01%) | |
| 455 | HST | 0.02% | 17.85 |
0.02 | (0.08%) | |
| 456 | BEN | 0.02% | 23.28 |
-0.03 | (-0.13%) | |
| 457 | BLDR | 0.02% | 109.33 |
-0.25 | (-0.23%) | |
| 458 | IVZ | 0.02% | 26.86 |
-0.07 | (-0.28%) | |
| 459 | CF | 0.02% | 76.61 |
0.52 | (0.68%) | |
| 460 | ALGN | 0.02% | 164.50 |
-0.08 | (-0.05%) | |
| 461 | RVTY | 0.02% | 103.39 |
-0.12 | (-0.12%) | |
| 462 | EPAM | 0.02% | 211.43 |
-0.29 | (-0.14%) | |
| 463 | SWK | 0.02% | 75.33 |
-0.53 | (-0.70%) | |
| 464 | UDR | 0.02% | 35.21 |
-0.01 | (-0.02%) | |
| 465 | DOC | 0.02% | 16.69 |
0.06 | (0.38%) | |
| 466 | HAS | 0.02% | 81.63 |
-0.53 | (-0.65%) | |
| 467 | MRNA | 0.02% | 28.87 |
-0.16 | (-0.54%) | |
| 468 | AIZ | 0.02% | 222.96 |
0.00 | (0.00%) | |
| 469 | BXP | 0.02% | 70.34 |
-0.01 | (-0.01%) | |
| 470 | DAY | 0.02% | 69.15 |
0.00 | (0.00%) | |
| 471 | CPT | 0.02% | 102.54 |
-0.59 | (-0.58%) | |
| 472 | FDS | 0.02% | 289.22 |
1.02 | (0.35%) | |
| 473 | GL | 0.02% | 134.93 |
0.02 | (0.01%) | |
| 474 | SJM | 0.02% | 99.90 |
0.21 | (0.22%) | |
| 475 | PNW | 0.02% | 86.55 |
-0.00 | (-0.01%) | |
| 476 | SWKS | 0.02% | 68.58 |
-0.23 | (-0.33%) | |
| 477 | MGM | 0.02% | 37.26 |
0.05 | (0.15%) | |
| 478 | AES | 0.02% | 13.81 |
0.00 | (0.04%) | |
| 479 | GNRC | 0.02% | 166.50 |
-0.07 | (-0.05%) | |
| 480 | NWSA | 0.02% | 26.12 |
-0.01 | (-0.02%) | |
| 481 | CRL | 0.02% | 193.61 |
-1.24 | (-0.64%) | |
| 482 | AOS | 0.02% | 67.96 |
0.04 | (0.06%) | |
| 483 | TECH | 0.02% | 60.70 |
-0.13 | (-0.22%) | |
| 484 | BAX | 0.02% | 18.27 |
0.01 | (0.05%) | |
| 485 | APA | 0.01% | 26.10 |
-0.22 | (-0.84%) | |
| 486 | TAP | 0.01% | 46.84 |
-0.02 | (-0.03%) | |
| 487 | POOL | 0.01% | 241.06 |
0.47 | (0.20%) | |
| 488 | PAYC | 0.01% | 163.31 |
-0.50 | (-0.30%) | |
| 489 | HSIC | 0.01% | 75.88 |
0.00 | (0.00%) | |
| 490 | NCLH | 0.01% | 19.16 |
-0.08 | (-0.42%) | |
| 491 | FRT | 0.01% | 97.99 |
0.49 | (0.50%) | |
| 492 | CPB | 0.01% | 28.33 |
0.15 | (0.54%) | |
| 493 | DVA | 0.01% | 118.81 |
0.13 | (0.11%) | |
| 494 | CAG | 0.01% | 17.43 |
-0.01 | (-0.06%) | |
| 495 | LW | 0.01% | 58.80 |
-0.18 | (-0.30%) | |
| 496 | MOH | 0.01% | 158.01 |
-2.51 | (-1.56%) | |
| 497 | ARE | 0.01% | 46.43 |
-0.04 | (-0.09%) | |
| 498 | MTCH | 0.01% | 33.73 |
-0.08 | (-0.24%) | |
| 499 | LKQ | 0.01% | 30.42 |
0.22 | (0.74%) | |
| 500 | SOLS | 0.01% | 49.05 |
-0.03 | (-0.06%) | |
| 501 | MOS | 0.01% | 23.90 |
0.15 | (0.63%) | |
| 502 | MHK | 0.01% | 112.50 |
0.80 | (0.72%) | |
| 503 | NWS | 0.01% | 29.52 |
-0.00 | (-0.02%) |
| SPY | S&P 500 ETF | 685.23 |
-2.35 | (-0.34%) |
| QQQ | Nasdaq 100 ETF | 623.97 |
-3.64 | (-0.58%) |
| DIA | Dow Jones ETF | 482.04 |
0.69 | (0.14%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is 61.88T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.