S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.10%	182.82	-2.99	(-1.61%)
2	Apple Inc.	AAPL	6.09%	259.20	-1.85	(-0.71%)
3	Microsoft	MSFT	5.46%	459.65	-11.02	(-2.34%)
4	Amazon	AMZN	4.05%	236.88	-5.72	(-2.36%)
5	Alphabet Inc. (Class A)	GOOGL	3.35%	335.40	-0.57	(-0.17%)
6	Alphabet Inc. (Class C)	GOOG	3.12%	335.96	-0.47	(-0.14%)
7	Broadcom	AVGO	2.57%	338.83	-15.78	(-4.45%)
8	Meta Platforms	META	2.48%	615.62	-15.47	(-2.45%)
9	Tesla, Inc.	TSLA	2.33%	438.31	-8.89	(-1.99%)
10	Berkshire Hathaway	BRK.B	1.70%	494.46	-0.78	(-0.16%)
11	Lilly (Eli)	LLY	1.53%	1072.21	-4.98	(-0.46%)
12	Walmart	WMT	1.53%	120.06	-0.30	(-0.25%)
13	JPMorgan Chase	JPM	1.34%	307.79	-3.11	(-1.00%)
14	Visa Inc.	V	1.01%	329.07	1.19	(0.36%)
15	Oracle Corporation	ORCL	0.89%	193.18	-9.11	(-4.50%)
16	ExxonMobil	XOM	0.88%	130.30	3.76	(2.97%)
17	Johnson & Johnson	JNJ	0.84%	217.79	4.14	(1.94%)
18	Mastercard	MA	0.78%	543.03	-1.96	(-0.36%)
19	Palantir Technologies	PLTR	0.68%	177.82	-1.14	(-0.63%)
20	Costco	COST	0.67%	950.00	8.07	(0.86%)
21	Bank of America	BAC	0.63%	52.52	-2.02	(-3.69%)
22	AbbVie	ABBV	0.63%	221.82	1.07	(0.48%)
23	Netflix	NFLX	0.60%	88.53	-1.79	(-1.99%)
24	Micron Technology	MU	0.60%	332.36	-5.77	(-1.71%)
25	Home Depot (The)	HD	0.60%	375.52	-4.22	(-1.11%)
26	Advanced Micro Devices	AMD	0.58%	223.30	2.33	(1.05%)
27	Procter & Gamble	PG	0.55%	146.05	1.81	(1.25%)
28	GE Aerospace	GE	0.54%	319.71	-7.52	(-2.30%)
29	Chevron Corporation	CVX	0.54%	167.81	3.94	(2.40%)
30	Coca-Cola Company (The)	KO	0.49%	71.34	0.10	(0.14%)
31	UnitedHealth Group	UNH	0.48%	335.13	1.19	(0.36%)
32	Caterpillar Inc.	CAT	0.48%	638.00	1.47	(0.23%)
33	Cisco	CSCO	0.47%	74.36	-1.11	(-1.48%)
34	IBM	IBM	0.46%	308.69	5.53	(1.83%)
35	Morgan Stanley	MS	0.46%	180.59	-2.17	(-1.19%)
36	Wells Fargo	WFC	0.45%	89.25	-4.31	(-4.61%)
37	Goldman Sachs	GS	0.45%	930.35	-7.80	(-0.83%)
38	Merck & Co.	MRK	0.44%	110.66	2.39	(2.21%)
39	RTX Corporation	RTX	0.43%	198.82	4.74	(2.44%)
40	Philip Morris International	PM	0.42%	170.88	5.03	(3.03%)
41	Lam Research	LRCX	0.42%	209.55	-4.83	(-2.25%)
42	American Express	AXP	0.39%	357.91	-0.09	(-0.03%)
43	Applied Materials	AMAT	0.38%	301.82	-3.05	(-1.00%)
44	Thermo Fisher Scientific	TMO	0.37%	621.50	14.42	(2.38%)
45	Intel	INTC	0.37%	48.52	1.23	(2.59%)
46	Salesforce	CRM	0.36%	239.49	-1.57	(-0.65%)
47	McDonald's	MCD	0.35%	307.90	-1.54	(-0.50%)
48	Abbott Laboratories	ABT	0.35%	124.76	0.46	(0.37%)
49	T-Mobile US	TMUS	0.34%	192.01	2.34	(1.23%)
50	AppLovin Corporation	APP	0.33%	616.24	-52.39	(-7.84%)
51	Linde plc	LIN	0.33%	439.88	-3.02	(-0.68%)
52	Walt Disney Company (The)	DIS	0.32%	113.28	0.30	(0.27%)
53	Citigroup	C	0.32%	112.56	-3.74	(-3.22%)
54	PepsiCo	PEP	0.32%	145.84	2.36	(1.64%)
55	Intuitive Surgical	ISRG	0.31%	545.95	-15.87	(-2.82%)
56	Boeing	BA	0.30%	242.28	-2.28	(-0.93%)
57	KLA Corporation	KLAC	0.30%	1438.95	-2.87	(-0.20%)
58	Charles Schwab Corporation	SCHW	0.29%	101.92	0.74	(0.73%)
59	Amphenol	APH	0.29%	146.52	-2.45	(-1.65%)
60	Amgen	AMGN	0.28%	328.93	4.63	(1.43%)
61	Accenture	ACN	0.28%	286.89	10.09	(3.65%)
62	Qualcomm	QCOM	0.28%	164.31	-0.98	(-0.59%)
63	Texas Instruments	TXN	0.28%	193.37	4.84	(2.56%)
64	Uber	UBER	0.28%	84.53	-0.88	(-1.04%)
65	GE Vernova	GEV	0.28%	643.12	-8.98	(-1.38%)
66	TJX Companies	TJX	0.28%	155.10	-3.03	(-1.92%)
67	NextEra Energy	NEE	0.27%	81.74	0.10	(0.12%)
68	BlackRock	BLK	0.27%	1087.50	-2.04	(-0.19%)
69	Danaher Corporation	DHR	0.27%	237.74	2.18	(0.92%)
70	Verizon	VZ	0.27%	39.72	0.71	(1.82%)
71	Booking Holdings	BKNG	0.27%	5187.98	-126.73	(-2.38%)
72	AT&T	T	0.27%	23.59	0.29	(1.22%)
73	S&P Global	SPGI	0.26%	538.91	-3.25	(-0.60%)
74	Intuit	INTU	0.25%	566.30	-38.98	(-6.44%)
75	Arista Networks	ANET	0.25%	124.55	-5.38	(-4.14%)
76	Lowe's	LOW	0.25%	275.11	0.86	(0.31%)
77	Gilead Sciences	GILD	0.25%	124.07	2.31	(1.90%)
78	Capital One	COF	0.24%	233.53	2.13	(0.92%)
79	Analog Devices	ADI	0.23%	297.75	1.54	(0.52%)
80	Pfizer	PFE	0.23%	25.54	0.39	(1.55%)
81	ServiceNow	NOW	0.23%	135.16	-3.03	(-2.20%)
82	Boston Scientific	BSX	0.22%	93.40	-0.74	(-0.79%)
83	Deere & Company	DE	0.22%	511.80	12.28	(2.46%)
84	Stryker Corporation	SYK	0.22%	360.23	4.41	(1.24%)
85	Union Pacific Corporation	UNP	0.22%	227.21	-2.08	(-0.91%)
86	Honeywell	HON	0.21%	212.00	1.72	(0.82%)
87	Lockheed Martin	LMT	0.21%	577.52	19.23	(3.44%)
88	Palo Alto Networks	PANW	0.21%	190.83	-0.02	(-0.01%)
89	Welltower	WELL	0.21%	188.51	0.26	(0.14%)
90	Eaton Corporation	ETN	0.21%	330.55	-1.83	(-0.55%)
91	Adobe Inc.	ADBE	0.20%	304.84	-5.09	(-1.64%)
92	Medtronic	MDT	0.20%	98.21	1.79	(1.86%)
93	ConocoPhillips	COP	0.20%	101.37	4.91	(5.09%)
94	Newmont	NEM	0.20%	114.22	-0.41	(-0.36%)
95	Prologis	PLD	0.20%	131.52	1.30	(1.00%)
96	Blackstone Inc.	BX	0.19%	157.28	2.03	(1.31%)
97	Progressive Corporation	PGR	0.19%	205.20	0.14	(0.07%)
98	Constellation Energy	CEG	0.19%	329.65	-3.88	(-1.16%)
99	Chubb Limited	CB	0.19%	300.03	-0.66	(-0.22%)
100	Parker Hannifin	PH	0.19%	935.16	-3.19	(-0.34%)
101	KKR	KKR	0.19%	131.50	1.41	(1.09%)
102	Bristol Myers Squibb	BMY	0.19%	57.00	1.08	(1.93%)
103	CrowdStrike	CRWD	0.19%	460.25	-7.77	(-1.66%)
104	Vertex Pharmaceuticals	VRTX	0.18%	449.57	-5.10	(-1.12%)
105	HCA Healthcare	HCA	0.17%	478.41	-0.91	(-0.19%)
106	Robinhood Markets, Inc.	HOOD	0.17%	118.87	-1.37	(-1.14%)
107	Automatic Data Processing	ADP	0.17%	259.87	2.80	(1.09%)
108	Comcast	CMCSA	0.17%	28.48	-0.00	(-0.02%)
109	Starbucks	SBUX	0.17%	91.03	0.47	(0.52%)
110	Altria	MO	0.16%	61.36	1.21	(2.01%)
111	McKesson Corporation	MCK	0.16%	834.19	10.21	(1.24%)
112	CVS Health	CVS	0.16%	79.81	-0.88	(-1.08%)
113	General Dynamics	GD	0.16%	366.50	3.20	(0.88%)
114	CME Group	CME	0.16%	271.62	3.17	(1.18%)
115	Intercontinental Exchange	ICE	0.16%	170.97	4.28	(2.57%)
116	Nike, Inc.	NKE	0.15%	65.51	-0.79	(-1.19%)
117	Southern Company	SO	0.15%	88.07	0.52	(0.59%)
118	Synopsys	SNPS	0.15%	504.91	-6.89	(-1.35%)
119	Moody's Corporation	MCO	0.15%	532.63	-2.27	(-0.42%)
120	Northrop Grumman	NOC	0.15%	654.04	28.54	(4.56%)
121	Duke Energy	DUK	0.15%	118.17	0.78	(0.66%)
122	DoorDash	DASH	0.15%	212.42	-4.98	(-2.29%)
123	United Parcel Service	UPS	0.15%	107.22	0.64	(0.60%)
124	3M	MMM	0.14%	169.35	-0.06	(-0.04%)
125	Marsh McLennan	MMC	0.14%	182.70	0.00	(0.00%)
126	Howmet Aerospace	HWM	0.14%	219.80	0.16	(0.07%)
127	Sherwin-Williams	SHW	0.14%	354.43	-1.56	(-0.44%)
128	Waste Management	WM	0.14%	217.74	1.56	(0.72%)
129	Freeport-McMoRan	FCX	0.14%	60.33	0.98	(1.66%)
130	BNY Mellon	BK	0.14%	123.41	0.47	(0.39%)
131	Marriott International	MAR	0.14%	319.64	-3.31	(-1.03%)
132	Trane Technologies	TT	0.14%	385.60	-5.48	(-1.40%)
133	Cadence Design Systems	CDNS	0.14%	312.75	-10.31	(-3.19%)
134	Emerson Electric	EMR	0.13%	149.15	2.80	(1.91%)
135	Apollo Global Management	APO	0.13%	144.00	0.76	(0.53%)
136	U.S. Bancorp	USB	0.13%	53.52	-0.53	(-0.99%)
137	American Tower	AMT	0.13%	177.66	3.70	(2.13%)
138	Elevance Health	ELV	0.13%	372.19	1.51	(0.41%)
139	PNC Financial Services	PNC	0.13%	210.88	-1.56	(-0.74%)
140	CRH plc	CRH	0.13%	123.47	-3.91	(-3.07%)
141	Airbnb	ABNB	0.13%	132.72	-7.35	(-5.25%)
142	O'Reilly Auto Parts	ORLY	0.13%	95.00	0.37	(0.40%)
143	TransDigm Group	TDG	0.13%	1418.47	36.49	(2.64%)
144	Regeneron Pharmaceuticals	REGN	0.13%	755.94	-2.97	(-0.39%)
145	Dell Technologies	DELL	0.13%	118.69	-0.97	(-0.81%)
146	Cummins	CMI	0.13%	568.25	0.80	(0.14%)
147	Equinix	EQIX	0.13%	798.10	-3.21	(-0.40%)
148	Cintas	CTAS	0.13%	194.21	1.49	(0.77%)
149	Ecolab	ECL	0.12%	275.63	2.08	(0.76%)
150	Corning Inc.	GLW	0.12%	90.16	0.28	(0.31%)
151	Monster Beverage	MNST	0.12%	78.27	-0.16	(-0.20%)
152	Royal Caribbean Group	RCL	0.12%	279.00	-12.72	(-4.36%)
153	General Motors	GM	0.12%	81.13	-2.11	(-2.54%)
154	Illinois Tool Works	ITW	0.12%	258.57	1.81	(0.70%)
155	Aon	AON	0.12%	346.12	1.53	(0.44%)
156	Williams Companies	WMB	0.12%	60.75	0.26	(0.43%)
157	Mondelez International	MDLZ	0.12%	57.24	1.30	(2.33%)
158	FedEx	FDX	0.12%	312.89	3.23	(1.04%)
159	Western Digital	WDC	0.12%	214.50	0.50	(0.23%)
160	Cigna	CI	0.12%	272.95	1.14	(0.42%)
161	Warner Bros. Discovery	WBD	0.11%	28.64	-0.22	(-0.76%)
162	Schlumberger	SLB	0.11%	47.40	1.50	(3.27%)
163	Hilton Worldwide	HLT	0.11%	300.94	0.32	(0.11%)
164	TE Connectivity	TEL	0.11%	237.39	0.79	(0.33%)
165	Johnson Controls	JCI	0.11%	111.79	-0.30	(-0.27%)
166	Seagate Technology	STX	0.11%	312.44	-6.00	(-1.88%)
167	Cencora	COR	0.11%	349.51	3.63	(1.05%)
168	Coinbase Global	COIN	0.11%	250.78	-1.91	(-0.76%)
169	Colgate-Palmolive	CL	0.11%	83.74	0.78	(0.94%)
170	CSX Corporation	CSX	0.11%	36.15	0.52	(1.45%)
171	Arthur J. Gallagher & Co.	AJG	0.11%	257.01	0.01	(0.00%)
172	Quanta Services	PWR	0.10%	439.66	-4.54	(-1.02%)
173	Republic Services	RSG	0.10%	210.95	1.30	(0.62%)
174	Motorola Solutions	MSI	0.10%	391.01	0.01	(0.00%)
175	Carvana Co.	CVNA	0.10%	457.50	-11.05	(-2.36%)
176	Norfolk Southern Railway	NSC	0.10%	287.57	-0.63	(-0.22%)
177	L3Harris	LHX	0.10%	344.68	3.44	(1.01%)
178	Truist Financial	TFC	0.10%	50.23	0.54	(1.09%)
179	American Electric Power	AEP	0.10%	118.15	1.53	(1.31%)
180	Paccar	PCAR	0.10%	119.04	-0.39	(-0.33%)
181	Ross Stores	ROST	0.10%	191.84	-1.39	(-0.72%)
182	Kinder Morgan	KMI	0.10%	27.40	0.02	(0.07%)
183	Simon Property Group	SPG	0.10%	186.08	1.70	(0.92%)
184	Travelers Companies (The)	TRV	0.10%	272.14	0.94	(0.35%)
185	EOG Resources	EOG	0.10%	111.37	3.33	(3.08%)
186	NXP Semiconductors	NXPI	0.10%	239.09	-0.00	(-0.00%)
187	Air Products	APD	0.10%	267.23	1.05	(0.39%)
188	Sempra	SRE	0.10%	91.13	0.84	(0.93%)
189	Becton Dickinson	BDX	0.09%	207.38	5.85	(2.91%)
190	United Rentals	URI	0.09%	915.78	-24.39	(-2.59%)
191	AutoZone	AZO	0.09%	3470.75	-35.00	(-1.00%)
192	Vistra Corp.	VST	0.09%	169.10	-2.32	(-1.35%)
193	Aflac	AFL	0.09%	109.20	1.24	(1.15%)
194	Phillips 66	PSX	0.09%	141.99	4.29	(3.12%)
195	Valero Energy	VLO	0.09%	187.25	5.51	(3.03%)
196	Nasdaq, Inc.	NDAQ	0.09%	99.69	0.80	(0.81%)
197	Fortinet	FTNT	0.09%	76.41	-1.92	(-2.46%)
198	Idexx Laboratories	IDXX	0.09%	710.75	-3.28	(-0.46%)
199	Sandisk Corporation	SNDK	0.09%	386.61	-3.20	(-0.82%)
200	Zoetis	ZTS	0.09%	126.46	1.84	(1.48%)
201	Realty Income	O	0.09%	60.09	0.86	(1.44%)
202	Autodesk	ADSK	0.09%	260.68	-9.95	(-3.68%)
203	Ford Motor Company	F	0.09%	13.84	-0.14	(-1.04%)
204	Digital Realty	DLR	0.09%	158.86	-1.85	(-1.15%)
205	Marathon Petroleum	MPC	0.09%	180.00	4.15	(2.36%)
206	PayPal	PYPL	0.09%	57.65	1.09	(1.93%)
207	Chipotle Mexican Grill	CMG	0.09%	40.41	1.00	(2.54%)
208	MetLife	MET	0.08%	78.22	1.14	(1.49%)
209	Allstate	ALL	0.08%	196.02	-1.63	(-0.82%)
210	Dominion Energy	D	0.08%	60.05	1.02	(1.74%)
211	Electronic Arts	EA	0.08%	204.29	-0.04	(-0.02%)
212	Workday, Inc.	WDAY	0.08%	194.03	-5.53	(-2.77%)
213	Cardinal Health	CAH	0.08%	213.64	5.38	(2.58%)
214	W. W. Grainger	GWW	0.08%	1052.96	11.06	(1.06%)
215	Public Storage	PSA	0.08%	284.94	5.11	(1.82%)
216	Axon Enterprise	AXON	0.08%	628.84	-12.67	(-1.98%)
217	Target Corporation	TGT	0.08%	109.83	1.20	(1.10%)
218	Baker Hughes	BKR	0.08%	50.02	1.05	(2.13%)
219	CBRE Group	CBRE	0.08%	164.83	0.12	(0.07%)
220	Ametek	AME	0.08%	210.94	-0.78	(-0.37%)
221	Fastenal	FAST	0.08%	42.15	-0.27	(-0.64%)
222	ONEOK	OKE	0.08%	76.35	2.10	(2.83%)
223	Edwards Lifesciences	EW	0.08%	82.41	-1.43	(-1.70%)
224	Ameriprise Financial	AMP	0.08%	506.73	11.36	(2.29%)
225	Corteva	CTVA	0.08%	69.62	0.77	(1.12%)
226	Monolithic Power Systems	MPWR	0.07%	980.00	-3.28	(-0.33%)
227	Rockwell Automation	ROK	0.07%	414.33	-2.55	(-0.61%)
228	Carrier Global	CARR	0.07%	55.16	-0.05	(-0.08%)
229	D. R. Horton	DHI	0.07%	158.93	-1.92	(-1.19%)
230	Roper Technologies	ROP	0.07%	424.37	-1.99	(-0.47%)
231	Take-Two Interactive	TTWO	0.07%	245.35	-2.14	(-0.86%)
232	Xcel Energy	XEL	0.07%	76.20	1.26	(1.68%)
233	MSCI	MSCI	0.07%	595.88	8.44	(1.44%)
234	Delta Air Lines	DAL	0.07%	68.34	-0.98	(-1.42%)
235	Diamondback Energy	FANG	0.07%	153.73	2.52	(1.67%)
236	Occidental Petroleum	OXY	0.07%	44.49	1.18	(2.72%)
237	Exelon	EXC	0.07%	43.30	-0.02	(-0.06%)
238	Yum! Brands	YUM	0.07%	157.16	0.80	(0.51%)
239	Datadog	DDOG	0.07%	121.93	-3.57	(-2.85%)
240	eBay	EBAY	0.07%	94.44	0.07	(0.08%)
241	Entergy	ETR	0.07%	95.17	0.80	(0.85%)
242	Estée Lauder Companies (The)	EL	0.07%	116.75	1.38	(1.20%)
243	Cognizant	CTSH	0.07%	87.02	2.55	(3.02%)
244	Agilent Technologies	A	0.07%	145.99	-0.33	(-0.23%)
245	IQVIA	IQV	0.07%	241.73	0.16	(0.07%)
246	Prudential Financial	PRU	0.07%	116.72	0.14	(0.12%)
247	Garmin	GRMN	0.07%	211.87	-2.04	(-0.95%)
248	Las Vegas Sands	LVS	0.07%	60.26	0.38	(0.63%)
249	Hershey Company (The)	HSY	0.06%	199.12	3.83	(1.96%)
250	Microchip Technology	MCHP	0.06%	74.05	-0.02	(-0.03%)
251	Block, Inc.	XYZ	0.06%	65.56	-1.70	(-2.53%)
252	Paychex	PAYX	0.06%	110.31	0.65	(0.59%)
253	Kroger	KR	0.06%	62.47	1.00	(1.63%)
254	Public Service Enterprise Group	PEG	0.06%	79.06	0.33	(0.43%)
255	Nucor	NUE	0.06%	172.35	2.88	(1.70%)
256	Vulcan Materials Company	VMC	0.06%	298.46	-12.58	(-4.04%)
257	Carnival	CCL	0.06%	30.05	-0.93	(-3.02%)
258	American International Group	AIG	0.06%	72.77	0.48	(0.66%)
259	Targa Resources	TRGP	0.06%	182.79	2.51	(1.39%)
260	GE HealthCare	GEHC	0.06%	85.31	0.54	(0.64%)
261	Copart	CPRT	0.06%	39.95	0.08	(0.20%)
262	Wabtec	WAB	0.06%	226.06	-1.42	(-0.63%)
263	Martin Marietta Materials	MLM	0.06%	637.86	-27.86	(-4.18%)
264	Fair Isaac	FICO	0.06%	1616.01	-7.17	(-0.44%)
265	Crown Castle	CCI	0.06%	87.75	0.94	(1.09%)
266	Keurig Dr Pepper	KDP	0.06%	28.11	0.39	(1.42%)
267	ResMed	RMD	0.06%	258.16	3.49	(1.37%)
268	Ares Management Corporation	ARES	0.06%	169.96	0.75	(0.44%)
269	State Street Corporation	STT	0.06%	134.00	1.19	(0.90%)
270	Comfort Systems USA, Inc.	FIX	0.06%	1059.45	-13.69	(-1.28%)
271	Hartford (The)	HIG	0.06%	131.38	-0.47	(-0.35%)
272	Consolidated Edison	ED	0.06%	101.45	1.24	(1.24%)
273	Sysco	SYY	0.06%	75.91	-0.16	(-0.20%)
274	Fiserv, Inc.	FISV	0.06%	67.50	0.75	(1.12%)
275	Keysight Technologies	KEYS	0.06%	209.64	0.34	(0.16%)
276	Old Dominion	ODFL	0.06%	172.14	0.49	(0.29%)
277	Teradyne	TER	0.06%	229.43	0.16	(0.07%)
278	United Airlines Holdings	UAL	0.06%	110.73	-3.68	(-3.22%)
279	Expedia Group	EXPE	0.06%	290.62	-9.36	(-3.12%)
280	Ventas	VTR	0.06%	75.71	-1.22	(-1.58%)
281	Otis Worldwide	OTIS	0.06%	90.03	0.25	(0.28%)
282	PG&E Corporation	PCG	0.06%	15.81	0.08	(0.51%)
283	WEC Energy Group	WEC	0.06%	106.27	0.31	(0.30%)
284	Xylem Inc.	XYL	0.05%	140.24	0.13	(0.09%)
285	Live Nation Entertainment	LYV	0.05%	146.55	0.53	(0.36%)
286	Ingersoll Rand	IR	0.05%	85.70	-0.13	(-0.15%)
287	Raymond James Financial	RJF	0.05%	170.12	2.93	(1.75%)
288	Dollar General	DG	0.05%	151.43	0.18	(0.12%)
289	Fidelity National Information Services	FIS	0.05%	63.98	-0.26	(-0.40%)
290	Arch Capital Group	ACGL	0.05%	91.25	0.48	(0.53%)
291	Humana	HUM	0.05%	274.14	0.18	(0.07%)
292	Kimberly-Clark	KMB	0.05%	98.98	0.25	(0.26%)
293	Kenvue	KVUE	0.05%	17.07	0.06	(0.38%)
294	M&T Bank	MTB	0.05%	209.82	0.66	(0.32%)
295	Fifth Third Bancorp	FITB	0.05%	48.56	0.43	(0.89%)
296	Interactive Brokers Group	IBKR	0.05%	71.34	0.75	(1.07%)
297	EQT Corporation	EQT	0.05%	50.38	-1.21	(-2.35%)
298	Willis Towers Watson	WTW	0.05%	328.20	0.78	(0.24%)
299	Archer Daniels Midland	ADM	0.05%	65.11	1.73	(2.72%)
300	Verisk Analytics	VRSK	0.05%	224.07	1.98	(0.89%)
301	Extra Space Storage	EXR	0.05%	144.78	4.28	(3.05%)
302	Mettler Toledo	MTD	0.05%	1484.14	-0.64	(-0.04%)
303	Vici Properties	VICI	0.05%	28.09	0.28	(0.99%)
304	Rollins, Inc.	ROL	0.05%	62.11	0.47	(0.77%)
305	Lennar	LEN	0.05%	120.67	-2.65	(-2.15%)
306	EMCOR Group, Inc.	EME	0.05%	660.82	-9.73	(-1.45%)
307	Hewlett Packard Enterprise	HPE	0.05%	22.10	-0.19	(-0.85%)
308	Ulta Beauty	ULTA	0.05%	663.23	-1.62	(-0.24%)
309	Kraft Heinz	KHC	0.05%	24.31	0.80	(3.40%)
310	NRG Energy	NRG	0.05%	149.07	-1.52	(-1.01%)
311	Cboe Global Markets	CBOE	0.04%	268.91	2.14	(0.80%)
312	Dover Corporation	DOV	0.04%	204.38	-0.03	(-0.01%)
313	Halliburton	HAL	0.04%	33.27	0.66	(2.02%)
314	Synchrony Financial	SYF	0.04%	77.53	-0.53	(-0.68%)
315	Dollar Tree	DLTR	0.04%	140.35	2.98	(2.17%)
316	Huntington Bancshares	HBAN	0.04%	17.68	0.18	(1.03%)
317	Ameren	AEE	0.04%	102.20	0.77	(0.76%)
318	DTE Energy	DTE	0.04%	132.97	0.77	(0.58%)
319	Northern Trust	NTRS	0.04%	145.34	0.09	(0.06%)
320	Atmos Energy	ATO	0.04%	168.70	0.29	(0.17%)
321	Constellation Brands	STZ	0.04%	156.22	3.06	(1.99%)
322	Tapestry, Inc.	TPR	0.04%	132.22	-2.16	(-1.61%)
323	Iron Mountain	IRM	0.04%	91.50	-0.63	(-0.68%)
324	Tractor Supply	TSCO	0.04%	51.19	-0.57	(-1.11%)
325	Brown & Brown	BRO	0.04%	79.05	-0.02	(-0.02%)
326	CoStar Group	CSGP	0.04%	63.68	1.86	(3.00%)
327	Equifax	EFX	0.04%	219.70	2.14	(0.98%)
328	Dexcom	DXCM	0.04%	68.83	-1.42	(-2.03%)
329	FirstEnergy	FE	0.04%	46.16	0.87	(1.91%)
330	Teledyne Technologies	TDY	0.04%	562.46	7.45	(1.34%)
331	W. R. Berkley Corporation	WRB	0.04%	69.17	1.17	(1.73%)
332	PPL Corporation	PPL	0.04%	35.53	0.55	(1.57%)
333	Eversource Energy	ES	0.04%	69.97	1.56	(2.29%)
334	Charter Communications	CHTR	0.04%	202.38	4.49	(2.27%)
335	Steris	STE	0.04%	264.21	4.34	(1.67%)
336	American Water Works	AWK	0.04%	132.56	1.30	(0.99%)
337	Citizens Financial Group	CFG	0.04%	60.12	0.34	(0.57%)
338	Broadridge Financial Solutions	BR	0.04%	220.66	-0.55	(-0.25%)
339	Cincinnati Financial	CINF	0.04%	163.70	2.69	(1.67%)
340	CenterPoint Energy	CNP	0.04%	39.10	0.50	(1.31%)
341	AvalonBay Communities	AVB	0.04%	180.10	1.29	(0.72%)
342	PulteGroup	PHM	0.04%	130.66	-3.00	(-2.24%)
343	Jabil	JBL	0.04%	241.00	2.66	(1.11%)
344	Veralto	VLTO	0.04%	102.31	0.54	(0.53%)
345	Hubbell Incorporated	HUBB	0.04%	475.86	-5.82	(-1.21%)
346	First Solar	FSLR	0.04%	235.46	-5.91	(-2.45%)
347	Omnicom Group	OMC	0.04%	79.96	2.45	(3.16%)
348	Biogen	BIIB	0.04%	169.31	-8.99	(-5.04%)
349	Steel Dynamics	STLD	0.04%	169.81	-0.03	(-0.01%)
350	Regions Financial Corporation	RF	0.04%	28.01	0.17	(0.61%)
351	PPG Industries	PPG	0.04%	109.31	1.72	(1.60%)
352	Leidos	LDOS	0.04%	191.15	-4.81	(-2.46%)
353	ON Semiconductor	ON	0.04%	60.70	1.29	(2.16%)
354	Expand Energy	EXE	0.04%	102.27	-0.72	(-0.69%)
355	General Mills	GIS	0.04%	45.63	1.35	(3.06%)
356	Darden Restaurants	DRI	0.04%	207.87	1.31	(0.64%)
357	Devon Energy	DVN	0.04%	38.10	1.26	(3.42%)
358	Williams-Sonoma	WSM	0.04%	200.00	-8.08	(-3.88%)
359	Lululemon Athletica	LULU	0.04%	203.15	-8.75	(-4.13%)
360	Edison International	EIX	0.04%	61.58	0.90	(1.48%)
361	Waters Corporation	WAT	0.04%	393.10	-0.93	(-0.24%)
362	Equity Residential	EQR	0.04%	60.94	0.75	(1.25%)
363	T. Rowe Price	TROW	0.04%	106.10	2.59	(2.50%)
364	Verisign	VRSN	0.04%	249.29	2.95	(1.20%)
365	Corpay	CPAY	0.04%	327.83	-3.25	(-0.98%)
366	Texas Pacific Land Corporation	TPL	0.04%	330.50	8.67	(2.69%)
367	KeyCorp	KEY	0.04%	20.95	0.09	(0.46%)
368	Centene Corporation	CNC	0.04%	46.05	0.29	(0.63%)
369	International Paper	IP	0.04%	42.76	0.20	(0.47%)
370	Smurfit WestRock	SW	0.04%	43.12	0.44	(1.03%)
371	Ralph Lauren Corporation	RL	0.04%	363.13	-2.98	(-0.81%)
372	Southwest Airlines	LUV	0.04%	42.42	-0.78	(-1.81%)
373	LabCorp	LH	0.03%	262.02	8.04	(3.17%)
374	Church & Dwight	CHD	0.03%	90.11	2.14	(2.43%)
375	Expeditors International	EXPD	0.03%	161.40	0.71	(0.44%)
376	CMS Energy	CMS	0.03%	70.31	-0.25	(-0.36%)
377	NetApp	NTAP	0.03%	107.84	0.56	(0.53%)
378	Tyson Foods	TSN	0.03%	60.41	0.34	(0.56%)
379	Loews Corporation	L	0.03%	101.77	-1.00	(-0.97%)
380	Albemarle Corporation	ALB	0.03%	178.16	1.28	(0.72%)
381	Incyte	INCY	0.03%	105.97	2.54	(2.46%)
382	Quest Diagnostics	DGX	0.03%	186.81	6.84	(3.80%)
383	NVR, Inc.	NVR	0.03%	7577.56	-95.76	(-1.25%)
384	NiSource	NI	0.03%	43.34	0.88	(2.08%)
385	Bunge Global	BG	0.03%	106.04	3.45	(3.36%)
386	SBA Communications	SBAC	0.03%	191.85	3.81	(2.03%)
387	Amcor	AMCR	0.03%	8.82	0.07	(0.86%)
388	C.H. Robinson	CHRW	0.03%	172.38	-1.04	(-0.60%)
389	Dow Inc.	DOW	0.03%	28.20	1.65	(6.23%)
390	Principal Financial Group	PFG	0.03%	91.20	2.19	(2.45%)
391	Insulet Corporation	PODD	0.03%	283.04	4.87	(1.75%)
392	PTC Inc.	PTC	0.03%	166.52	-2.85	(-1.68%)
393	Packaging Corporation of America	PKG	0.03%	219.97	1.31	(0.60%)
394	West Pharmaceutical Services	WST	0.03%	274.98	3.15	(1.16%)
395	J.B. Hunt	JBHT	0.03%	205.91	0.74	(0.36%)
396	Coterra	CTRA	0.03%	25.56	0.36	(1.43%)
397	Tyler Technologies	TYL	0.03%	448.37	5.23	(1.18%)
398	Weyerhaeuser	WY	0.03%	26.57	1.12	(4.40%)
399	HP Inc.	HPQ	0.03%	20.78	-0.30	(-1.42%)
400	Trimble Inc.	TRMB	0.03%	79.78	-0.46	(-0.58%)
401	Snap-on	SNA	0.03%	362.56	2.01	(0.56%)
402	Qnity Electronics	Q	0.03%	88.82	-0.85	(-0.95%)
403	Genuine Parts Company	GPC	0.03%	132.38	0.41	(0.31%)
404	Lennox International	LII	0.03%	524.92	-6.08	(-1.14%)
405	McCormick & Company	MKC	0.03%	68.57	1.15	(1.71%)
406	Global Payments	GPN	0.03%	77.16	-0.31	(-0.41%)
407	DuPont	DD	0.03%	43.17	-0.62	(-1.40%)
408	Aptiv	APTV	0.03%	83.46	-4.79	(-5.43%)
409	International Flavors & Fragrances	IFF	0.03%	70.19	0.58	(0.83%)
410	The Trade Desk, Inc.	TTD	0.03%	37.02	-0.12	(-0.32%)
411	Fortive	FTV	0.03%	56.00	1.32	(2.41%)
412	Zimmer Biomet	ZBH	0.03%	89.28	0.94	(1.07%)
413	Evergy	EVRG	0.03%	75.28	1.35	(1.83%)
414	Gartner	IT	0.03%	239.07	3.28	(1.39%)
415	CDW	CDW	0.03%	132.16	-2.44	(-1.82%)
416	Alliant Energy	LNT	0.03%	66.86	0.69	(1.05%)
417	Pentair	PNR	0.03%	103.64	0.40	(0.39%)
418	Supermicro	SMCI	0.03%	28.29	-0.32	(-1.10%)
419	LyondellBasell	LYB	0.03%	52.25	3.58	(7.36%)
420	Hologic	HOLX	0.03%	75.16	0.29	(0.39%)
421	Textron	TXT	0.03%	94.15	0.65	(0.70%)
422	Huntington Ingalls Industries	HII	0.03%	420.69	9.03	(2.19%)
423	TKO Group Holdings	TKO	0.03%	208.62	-0.27	(-0.13%)
424	Invitation Homes	INVH	0.03%	26.75	0.52	(1.96%)
425	Essex Property Trust	ESS	0.03%	253.20	3.28	(1.31%)
426	Jacobs Solutions	J	0.03%	137.16	-2.34	(-1.67%)
427	Gen Digital	GEN	0.03%	26.25	-0.04	(-0.13%)
428	Mid-America Apartment Communities	MAA	0.03%	136.75	2.31	(1.72%)
429	Cooper Companies (The)	COO	0.03%	81.70	0.00	(0.00%)
430	Moderna	MRNA	0.03%	40.74	1.14	(2.89%)
431	Fox Corporation (Class B)	FOX	0.02%	66.22	-0.30	(-0.46%)
432	F5, Inc.	FFIV	0.02%	267.44	-2.38	(-0.88%)
433	Fox Corporation (Class A)	FOXA	0.02%	73.10	-0.13	(-0.18%)
434	Viatris	VTRS	0.02%	13.15	-0.22	(-1.65%)
435	Ball Corporation	BALL	0.02%	56.13	0.63	(1.14%)
436	Erie Indemnity	ERIE	0.02%	283.56	2.14	(0.76%)
437	Nordson Corporation	NDSN	0.02%	264.88	0.08	(0.03%)
438	Deckers Brands	DECK	0.02%	100.54	-1.17	(-1.15%)
439	GoDaddy	GDDY	0.02%	108.39	-0.89	(-0.82%)
440	Masco	MAS	0.02%	70.33	0.48	(0.69%)
441	Avery Dennison	AVY	0.02%	188.55	0.82	(0.44%)
442	Builders FirstSource	BLDR	0.02%	126.44	1.58	(1.26%)
443	Kimco Realty	KIM	0.02%	20.64	0.09	(0.41%)
444	Best Buy	BBY	0.02%	66.68	-0.80	(-1.19%)
445	Jack Henry & Associates	JKHY	0.02%	192.59	4.14	(2.19%)
446	Allegion	ALLE	0.02%	161.62	-0.07	(-0.04%)
447	Solventum	SOLV	0.02%	80.06	0.03	(0.04%)
448	Domino's	DPZ	0.02%	408.56	-2.35	(-0.57%)
449	Clorox	CLX	0.02%	111.31	2.45	(2.25%)
450	Everest Group	EG	0.02%	320.87	0.94	(0.30%)
451	Paramount Skydance Corp	PSKY	0.02%	12.12	-0.03	(-0.21%)
452	CF Industries	CF	0.02%	85.58	2.71	(3.28%)
453	Hormel Foods	HRL	0.02%	24.24	0.74	(3.15%)
454	Zebra Technologies	ZBRA	0.02%	262.59	1.15	(0.44%)
455	Franklin Resources	BEN	0.02%	25.31	0.03	(0.12%)
456	Akamai Technologies	AKAM	0.02%	90.66	1.80	(2.03%)
457	Stanley Black & Decker	SWK	0.02%	83.17	0.27	(0.32%)
458	Regency Centers	REG	0.02%	69.91	-0.05	(-0.07%)
459	Host Hotels & Resorts	HST	0.02%	18.45	-0.06	(-0.32%)
460	IDEX Corporation	IEX	0.02%	169.50	-17.83	(-9.52%)
461	Revvity	RVTY	0.02%	111.55	1.41	(1.28%)
462	Invesco	IVZ	0.02%	28.25	-0.05	(-0.19%)
463	Brown–Forman	BF.B	0.02%	26.96	0.61	(2.33%)
464	Universal Health Services	UHS	0.02%	199.25	-2.56	(-1.27%)
465	EPAM Systems	EPAM	0.02%	221.32	9.33	(4.40%)
466	Align Technology	ALGN	0.02%	169.27	-0.93	(-0.55%)
467	Wynn Resorts	WYNN	0.02%	116.69	0.29	(0.25%)
468	UDR, Inc.	UDR	0.02%	36.29	0.16	(0.44%)
469	Assurant	AIZ	0.02%	236.12	1.11	(0.47%)
470	Healthpeak Properties	DOC	0.02%	17.01	0.07	(0.42%)
471	Hasbro	HAS	0.02%	83.95	-2.92	(-3.36%)
472	Camden Property Trust	CPT	0.02%	107.82	0.22	(0.20%)
473	Globe Life	GL	0.02%	143.22	1.29	(0.91%)
474	J.M. Smucker Company (The)	SJM	0.02%	104.83	3.22	(3.17%)
475	Dayforce	DAY	0.02%	69.36	0.01	(0.01%)
476	Pinnacle West	PNW	0.02%	92.33	1.22	(1.34%)
477	FactSet	FDS	0.02%	295.27	3.50	(1.20%)
478	Bio-Techne	TECH	0.02%	68.42	2.06	(3.10%)
479	Charles River Laboratories	CRL	0.02%	216.40	-2.59	(-1.18%)
480	BXP, Inc.	BXP	0.02%	66.53	0.21	(0.32%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	23.00	-0.82	(-3.46%)
482	Baxter International	BAX	0.02%	19.84	0.20	(0.99%)
483	AES Corporation	AES	0.02%	14.02	0.04	(0.32%)
484	Molson Coors Beverage Company	TAP	0.02%	50.45	1.24	(2.53%)
485	A. O. Smith	AOS	0.02%	71.13	0.56	(0.79%)
486	Pool Corporation	POOL	0.02%	265.59	3.61	(1.38%)
487	Molina Healthcare	MOH	0.02%	188.82	7.89	(4.36%)
488	Alexandria Real Estate Equities	ARE	0.02%	56.03	1.39	(2.54%)
489	News Corp (Class A)	NWSA	0.02%	26.11	-0.52	(-1.95%)
490	APA Corporation	APA	0.02%	26.91	1.20	(4.65%)
491	MGM Resorts	MGM	0.02%	34.45	-0.20	(-0.56%)
492	Generac	GNRC	0.02%	160.25	2.55	(1.62%)
493	Henry Schein	HSIC	0.01%	76.27	0.45	(0.59%)
494	Skyworks Solutions	SWKS	0.01%	59.84	1.34	(2.30%)
495	Federal Realty Investment Trust	FRT	0.01%	102.96	0.87	(0.85%)
496	Mosaic Company (The)	MOS	0.01%	27.89	1.68	(6.43%)
497	Paycom	PAYC	0.01%	155.93	-1.57	(-1.00%)
498	Conagra Brands	CAG	0.01%	17.13	0.56	(3.38%)
499	Campbell Soup Company	CPB	0.01%	26.68	0.57	(2.16%)
500	Match Group	MTCH	0.01%	31.99	0.31	(0.98%)
501	DaVita	DVA	0.01%	102.59	-1.88	(-1.79%)
502	Lamb Weston	LW	0.01%	43.19	1.32	(3.16%)
503	News Corp (Class B)	NWS	0.01%	30.69	0.08	(0.26%)

Stock Index ETFs

SPY	S&P 500 ETF	689.46	-4.31	(-0.62%)
QQQ	Nasdaq 100 ETF	618.39	-7.85	(-1.25%)
DIA	Dow Jones ETF	491.30	-0.64	(-0.13%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.60T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown