S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.90%	177.19	-7.70	(-4.16%)
2	Apple Inc.	AAPL	6.22%	264.18	-8.77	(-3.21%)
3	Microsoft	MSFT	4.68%	392.74	-8.98	(-2.24%)
4	Amazon	AMZN	3.61%	210.00	2.08	(1.00%)
5	Alphabet Inc. (Class A)	GOOGL	3.13%	311.76	4.38	(1.42%)
6	Alphabet Inc. (Class C)	GOOG	2.92%	311.43	4.28	(1.39%)
7	Meta Platforms	META	2.63%	648.18	-8.83	(-1.34%)
8	Broadcom	AVGO	2.43%	319.55	-2.15	(-0.67%)
9	Tesla, Inc.	TSLA	2.42%	402.51	-6.07	(-1.49%)
10	Berkshire Hathaway	BRK.B	1.75%	504.95	2.28	(0.45%)
11	Walmart	WMT	1.64%	127.95	3.53	(2.84%)
12	Lilly (Eli)	LLY	1.59%	1051.99	29.97	(2.93%)
13	JPMorgan Chase	JPM	1.30%	300.30	-5.83	(-1.90%)
14	ExxonMobil	XOM	1.02%	152.50	3.96	(2.67%)
15	Visa Inc.	V	0.99%	320.14	3.44	(1.09%)
16	Johnson & Johnson	JNJ	0.96%	248.43	4.96	(2.04%)
17	Micron Technology	MU	0.74%	412.37	-3.19	(-0.77%)
18	Mastercard	MA	0.74%	517.21	2.44	(0.47%)
19	Costco	COST	0.72%	1010.79	24.05	(2.44%)
20	Oracle Corporation	ORCL	0.67%	145.40	-4.91	(-3.27%)
21	AbbVie	ABBV	0.66%	232.08	7.39	(3.29%)
22	Netflix	NFLX	0.65%	96.24	11.65	(13.77%)
23	Procter & Gamble	PG	0.62%	167.20	3.45	(2.11%)
24	Home Depot (The)	HD	0.61%	380.72	5.63	(1.50%)
25	Chevron Corporation	CVX	0.59%	186.76	2.60	(1.41%)
26	Bank of America	BAC	0.58%	49.83	-2.47	(-4.72%)
27	GE Aerospace	GE	0.58%	342.26	1.42	(0.42%)
28	Coca-Cola Company (The)	KO	0.56%	81.56	1.06	(1.32%)
29	Caterpillar Inc.	CAT	0.55%	742.83	-10.10	(-1.34%)
30	Palantir Technologies	PLTR	0.53%	137.19	1.25	(0.92%)
31	Advanced Micro Devices	AMD	0.52%	200.21	-3.47	(-1.70%)
32	Cisco	CSCO	0.50%	79.46	1.36	(1.74%)
33	Merck & Co.	MRK	0.49%	123.82	4.52	(3.79%)
34	Applied Materials	AMAT	0.47%	372.30	-3.42	(-0.91%)
35	Lam Research	LRCX	0.47%	233.89	-5.18	(-2.17%)
36	Philip Morris International	PM	0.47%	186.83	-0.67	(-0.36%)
37	RTX Corporation	RTX	0.44%	202.62	4.99	(2.52%)
38	UnitedHealth Group	UNH	0.43%	293.27	6.61	(2.31%)
39	Morgan Stanley	MS	0.42%	166.51	-10.98	(-6.19%)
40	Goldman Sachs	GS	0.41%	859.57	-69.43	(-7.47%)
41	Wells Fargo	WFC	0.40%	81.45	-4.85	(-5.62%)
42	McDonald's	MCD	0.39%	341.06	6.53	(1.95%)
43	T-Mobile US	TMUS	0.38%	217.09	3.94	(1.85%)
44	Linde plc	LIN	0.38%	508.08	9.57	(1.92%)
45	GE Vernova	GEV	0.38%	873.60	-2.86	(-0.33%)
46	PepsiCo	PEP	0.37%	169.74	2.16	(1.29%)
47	Intel	INTC	0.37%	45.61	0.15	(0.33%)
48	IBM	IBM	0.36%	240.21	-1.80	(-0.74%)
49	American Express	AXP	0.34%	308.90	-26.42	(-7.88%)
50	Verizon	VZ	0.34%	50.14	1.25	(2.56%)
51	Amgen	AMGN	0.34%	388.16	8.83	(2.33%)
52	Abbott Laboratories	ABT	0.32%	116.35	0.09	(0.08%)
53	KLA Corporation	KLAC	0.32%	1524.55	0.24	(0.02%)
54	AT&T	T	0.31%	28.01	0.55	(2.00%)
55	Thermo Fisher Scientific	TMO	0.31%	521.11	0.99	(0.19%)
56	NextEra Energy	NEE	0.31%	93.77	1.78	(1.93%)
57	Citigroup	C	0.31%	110.19	-6.00	(-5.16%)
58	Texas Instruments	TXN	0.31%	212.11	-0.52	(-0.24%)
59	Walt Disney Company (The)	DIS	0.30%	106.04	0.49	(0.46%)
60	Gilead Sciences	GILD	0.30%	148.95	5.18	(3.60%)
61	Salesforce	CRM	0.29%	194.79	-4.68	(-2.35%)
62	Amphenol	APH	0.29%	146.06	-2.41	(-1.62%)
63	TJX Companies	TJX	0.29%	161.66	2.97	(1.87%)
64	Intuitive Surgical	ISRG	0.29%	503.51	-3.37	(-0.66%)
65	Boeing	BA	0.29%	227.53	-1.88	(-0.82%)
66	Analog Devices	ADI	0.28%	355.79	1.44	(0.41%)
67	Deere & Company	DE	0.27%	629.71	10.25	(1.65%)
68	Charles Schwab Corporation	SCHW	0.27%	95.20	-2.32	(-2.38%)
69	Arista Networks	ANET	0.27%	133.50	3.25	(2.50%)
70	BlackRock	BLK	0.26%	1063.23	-27.04	(-2.48%)
71	Union Pacific Corporation	UNP	0.25%	264.98	-0.47	(-0.18%)
72	Pfizer	PFE	0.25%	27.65	0.55	(2.03%)
73	Uber	UBER	0.25%	75.42	0.62	(0.83%)
74	Honeywell	HON	0.25%	243.59	2.71	(1.13%)
75	Qualcomm	QCOM	0.24%	142.36	-3.23	(-2.22%)
76	Lockheed Martin	LMT	0.24%	658.08	16.45	(2.56%)
77	Danaher Corporation	DHR	0.24%	210.64	1.28	(0.61%)
78	Lowe's	LOW	0.24%	264.57	0.18	(0.07%)
79	Stryker Corporation	SYK	0.24%	387.46	1.40	(0.36%)
80	AppLovin Corporation	APP	0.24%	434.77	-10.16	(-2.28%)
81	Eaton Corporation	ETN	0.23%	375.92	1.33	(0.36%)
82	Welltower	WELL	0.23%	207.12	-1.33	(-0.64%)
83	Newmont	NEM	0.23%	130.00	2.53	(1.98%)
84	ConocoPhillips	COP	0.22%	113.46	2.76	(2.49%)
85	Booking Holdings	BKNG	0.22%	4239.35	-10.91	(-0.26%)
86	Chubb Limited	CB	0.21%	340.86	2.94	(0.87%)
87	Prologis	PLD	0.21%	142.57	-0.09	(-0.06%)
88	S&P Global	SPGI	0.21%	441.88	4.39	(1.00%)
89	Corning Inc.	GLW	0.21%	150.38	0.08	(0.05%)
90	Accenture	ACN	0.21%	208.72	1.34	(0.65%)
91	Parker Hannifin	PH	0.20%	1009.18	-5.79	(-0.57%)
92	Bristol Myers Squibb	BMY	0.20%	62.37	1.27	(2.08%)
93	Vertex Pharmaceuticals	VRTX	0.20%	496.83	16.70	(3.48%)
94	Progressive Corporation	PGR	0.20%	213.66	1.93	(0.91%)
95	Medtronic	MDT	0.20%	97.66	0.63	(0.65%)
96	Capital One	COF	0.20%	195.64	-12.83	(-6.15%)
97	Palo Alto Networks	PANW	0.19%	148.92	-0.48	(-0.32%)
98	McKesson Corporation	MCK	0.19%	987.37	12.92	(1.33%)
99	Constellation Energy	CEG	0.19%	329.88	6.32	(1.95%)
100	HCA Healthcare	HCA	0.19%	529.70	3.82	(0.73%)
101	Altria	MO	0.19%	69.04	-0.43	(-0.62%)
102	CME Group	CME	0.18%	319.50	3.05	(0.96%)
103	Boston Scientific	BSX	0.18%	76.85	1.10	(1.45%)
104	Intuit	INTU	0.18%	409.03	14.61	(3.70%)
105	ServiceNow	NOW	0.18%	108.01	-1.29	(-1.18%)
106	Starbucks	SBUX	0.18%	98.02	-0.06	(-0.06%)
107	Comcast	CMCSA	0.18%	30.96	0.11	(0.36%)
108	Adobe Inc.	ADBE	0.17%	262.41	3.37	(1.30%)
109	Southern Company	SO	0.17%	97.38	1.03	(1.07%)
110	Howmet Aerospace	HWM	0.17%	262.53	2.22	(0.85%)
111	Northrop Grumman	NOC	0.16%	724.38	13.48	(1.90%)
112	Trane Technologies	TT	0.16%	462.32	5.18	(1.13%)
113	Duke Energy	DUK	0.16%	130.85	1.62	(1.25%)
114	CVS Health	CVS	0.16%	79.90	1.89	(2.42%)
115	United Parcel Service	UPS	0.16%	115.96	-0.67	(-0.57%)
116	Dell Technologies	DELL	0.16%	148.08	26.63	(21.93%)
117	Freeport-McMoRan	FCX	0.16%	68.08	-0.30	(-0.44%)
118	Waste Management	WM	0.16%	240.84	6.94	(2.97%)
119	General Dynamics	GD	0.15%	357.05	6.33	(1.80%)
120	Equinix	EQIX	0.15%	974.26	26.24	(2.77%)
121	Western Digital	WDC	0.15%	279.70	-2.55	(-0.90%)
122	CrowdStrike	CRWD	0.15%	371.98	-9.12	(-2.39%)
123	Sandisk Corporation	SNDK	0.15%	635.36	-16.54	(-2.54%)
124	Intercontinental Exchange	ICE	0.15%	164.13	1.24	(0.76%)
125	Nike, Inc.	NKE	0.15%	62.18	-1.77	(-2.77%)
126	Williams Companies	WMB	0.15%	74.72	-0.05	(-0.07%)
127	FedEx	FDX	0.15%	387.00	-0.68	(-0.18%)
128	Marriott International	MAR	0.15%	341.73	-8.84	(-2.52%)
129	Marsh & McLennan Companies, Inc.	MRSH	0.14%	186.74	1.45	(0.78%)
130	Sherwin-Williams	SHW	0.14%	362.59	2.09	(0.58%)
131	American Tower	AMT	0.14%	191.86	6.85	(3.70%)
132	Seagate Technology	STX	0.14%	407.84	-1.83	(-0.45%)
133	Blackstone Inc.	BX	0.14%	113.37	-4.58	(-3.88%)
134	Johnson Controls	JCI	0.14%	144.30	0.88	(0.61%)
135	3M	MMM	0.14%	165.32	-0.85	(-0.51%)
136	Ecolab	ECL	0.14%	308.35	1.59	(0.52%)
137	Automatic Data Processing	ADP	0.14%	214.36	-4.00	(-1.83%)
138	PNC Financial Services	PNC	0.14%	212.35	-10.47	(-4.70%)
139	U.S. Bancorp	USB	0.14%	54.66	-2.60	(-4.54%)
140	Emerson Electric	EMR	0.14%	150.75	-1.97	(-1.29%)
141	Moody's Corporation	MCO	0.14%	477.59	-1.88	(-0.39%)
142	Royal Caribbean Group	RCL	0.13%	310.96	-7.98	(-2.50%)
143	Quanta Services	PWR	0.13%	563.08	-1.97	(-0.35%)
144	Illinois Tool Works	ITW	0.13%	290.63	0.35	(0.12%)
145	Monster Beverage	MNST	0.13%	85.30	-1.36	(-1.57%)
146	Regeneron Pharmaceuticals	REGN	0.13%	781.67	10.88	(1.41%)
147	Cadence Design Systems	CDNS	0.13%	301.40	3.80	(1.28%)
148	BNY Mellon	BK	0.13%	119.10	-2.51	(-2.06%)
149	Airbnb	ABNB	0.13%	135.11	-1.86	(-1.36%)
150	Cummins	CMI	0.13%	583.87	-4.24	(-0.72%)
151	Cintas	CTAS	0.13%	201.13	2.85	(1.44%)
152	CRH plc	CRH	0.13%	119.98	-1.16	(-0.96%)
153	Colgate-Palmolive	CL	0.13%	99.14	1.59	(1.63%)
154	Motorola Solutions	MSI	0.13%	482.26	10.31	(2.18%)
155	CSX Corporation	CSX	0.13%	42.69	0.04	(0.09%)
156	Synopsys	SNPS	0.13%	414.00	-12.00	(-2.82%)
157	O'Reilly Auto Parts	ORLY	0.13%	93.88	2.55	(2.79%)
158	Mondelez International	MDLZ	0.13%	61.58	1.64	(2.74%)
159	KKR	KKR	0.13%	87.68	-5.94	(-6.34%)
160	Schlumberger	SLB	0.12%	51.34	-0.15	(-0.29%)
161	Cigna	CI	0.12%	289.82	1.00	(0.35%)
162	DoorDash	DASH	0.12%	176.47	-3.94	(-2.18%)
163	Kinder Morgan	KMI	0.12%	33.27	0.21	(0.64%)
164	TransDigm Group	TDG	0.12%	1302.79	-11.47	(-0.87%)
165	Cencora	COR	0.12%	372.14	5.49	(1.50%)
166	American Electric Power	AEP	0.12%	133.82	1.72	(1.30%)
167	Aon	AON	0.12%	335.47	5.20	(1.57%)
168	Hilton Worldwide	HLT	0.11%	311.78	-6.05	(-1.90%)
169	General Motors	GM	0.11%	78.71	-2.08	(-2.57%)
170	Republic Services	RSG	0.11%	229.00	4.41	(1.96%)
171	Norfolk Southern Railway	NSC	0.11%	314.74	1.73	(0.55%)
172	Elevance Health	ELV	0.11%	320.00	-3.05	(-0.94%)
173	Warner Bros. Discovery	WBD	0.11%	28.17	-0.63	(-2.19%)
174	Robinhood Markets, Inc.	HOOD	0.11%	75.85	-3.60	(-4.53%)
175	L3Harris	LHX	0.11%	364.54	9.38	(2.64%)
176	TE Connectivity	TEL	0.11%	230.15	-5.64	(-2.39%)
177	Travelers Companies (The)	TRV	0.11%	308.64	2.40	(0.78%)
178	EOG Resources	EOG	0.11%	124.08	2.95	(2.44%)
179	Ross Stores	ROST	0.11%	205.64	2.14	(1.05%)
180	Paccar	PCAR	0.11%	126.09	2.01	(1.62%)
181	Simon Property Group	SPG	0.11%	203.85	1.25	(0.62%)
182	Baker Hughes	BKR	0.10%	65.26	0.36	(0.55%)
183	Sempra	SRE	0.10%	96.27	1.07	(1.12%)
184	Valero Energy	VLO	0.10%	204.64	0.85	(0.42%)
185	Truist Financial	TFC	0.10%	49.31	-2.19	(-4.25%)
186	AutoZone	AZO	0.10%	3755.58	95.58	(2.61%)
187	Phillips 66	PSX	0.10%	154.33	1.87	(1.23%)
188	Realty Income	O	0.10%	67.00	0.40	(0.60%)
189	Air Products	APD	0.10%	275.67	-0.56	(-0.20%)
190	Digital Realty	DLR	0.10%	177.20	0.83	(0.47%)
191	Apollo Global Management	APO	0.10%	104.60	-9.80	(-8.57%)
192	Vistra Corp.	VST	0.09%	173.89	-2.93	(-1.66%)
193	Fortinet	FTNT	0.09%	79.03	-0.17	(-0.21%)
194	Arthur J. Gallagher & Co.	AJG	0.09%	228.20	2.98	(1.32%)
195	Aflac	AFL	0.09%	112.93	-1.04	(-0.91%)
196	Marathon Petroleum	MPC	0.09%	198.21	-2.86	(-1.42%)
197	NXP Semiconductors	NXPI	0.09%	227.01	-5.22	(-2.25%)
198	Ford Motor Company	F	0.09%	14.09	-0.32	(-2.22%)
199	Allstate	ALL	0.09%	214.52	1.76	(0.83%)
200	Monolithic Power Systems	MPWR	0.09%	1142.74	-37.39	(-3.17%)
201	Zoetis	ZTS	0.09%	131.10	1.34	(1.03%)
202	Ametek	AME	0.09%	239.22	2.26	(0.95%)
203	W. W. Grainger	GWW	0.09%	1144.73	39.21	(3.55%)
204	Cardinal Health	CAH	0.09%	229.23	2.10	(0.92%)
205	Dominion Energy	D	0.09%	63.14	-0.21	(-0.33%)
206	Public Storage	PSA	0.09%	307.06	3.11	(1.02%)
207	Corteva	CTVA	0.09%	80.12	1.30	(1.65%)
208	Carrier Global	CARR	0.09%	64.40	1.64	(2.61%)
209	United Rentals	URI	0.08%	840.00	-18.09	(-2.11%)
210	Fastenal	FAST	0.08%	46.04	0.36	(0.79%)
211	Keysight Technologies	KEYS	0.08%	307.33	1.30	(0.42%)
212	Idexx Laboratories	IDXX	0.08%	656.73	-3.98	(-0.60%)
213	Occidental Petroleum	OXY	0.08%	53.08	1.65	(3.21%)
214	Autodesk	ADSK	0.08%	245.87	12.42	(5.32%)
215	ONEOK	OKE	0.08%	82.77	-1.25	(-1.49%)
216	Target Corporation	TGT	0.08%	113.79	-1.00	(-0.87%)
217	Targa Resources	TRGP	0.08%	235.80	4.58	(1.98%)
218	Exelon	EXC	0.08%	49.47	0.67	(1.37%)
219	Comfort Systems USA, Inc.	FIX	0.08%	1429.37	-8.86	(-0.62%)
220	Becton Dickinson	BDX	0.08%	176.48	-0.18	(-0.10%)
221	Electronic Arts	EA	0.08%	200.57	-0.50	(-0.25%)
222	Edwards Lifesciences	EW	0.08%	86.47	0.57	(0.66%)
223	Teradyne	TER	0.08%	320.03	-12.67	(-3.81%)
224	Nasdaq, Inc.	NDAQ	0.08%	87.58	-1.01	(-1.14%)
225	Diamondback Energy	FANG	0.08%	174.08	7.10	(4.25%)
226	Ciena Corporation	CIEN	0.08%	348.70	7.54	(2.21%)
227	Xcel Energy	XEL	0.08%	83.36	-0.11	(-0.13%)
228	Garmin	GRMN	0.08%	252.83	-1.33	(-0.52%)
229	Chipotle Mexican Grill	CMG	0.08%	37.22	-0.83	(-2.18%)
230	Entergy	ETR	0.08%	107.11	1.38	(1.31%)
231	Hershey Company (The)	HSY	0.08%	236.28	4.78	(2.06%)
232	Carvana Co.	CVNA	0.08%	334.16	-19.74	(-5.58%)
233	MetLife	MET	0.08%	72.07	-3.87	(-5.10%)
234	Yum! Brands	YUM	0.07%	168.16	2.45	(1.48%)
235	D. R. Horton	DHI	0.07%	160.39	1.42	(0.89%)
236	Coinbase Global	COIN	0.07%	175.85	-5.21	(-2.88%)
237	Rockwell Automation	ROK	0.07%	407.45	-3.85	(-0.94%)
238	Wabtec	WAB	0.07%	263.95	0.54	(0.21%)
239	Fifth Third Bancorp	FITB	0.07%	49.47	-2.50	(-4.81%)
240	Sysco	SYY	0.07%	91.16	2.04	(2.29%)
241	Carnival	CCL	0.07%	31.55	-1.15	(-3.52%)
242	CBRE Group	CBRE	0.07%	147.66	-2.34	(-1.56%)
243	American International Group	AIG	0.07%	80.49	0.14	(0.17%)
244	Kroger	KR	0.07%	68.24	1.06	(1.58%)
245	Axon Enterprise	AXON	0.07%	542.40	-7.79	(-1.42%)
246	Public Service Enterprise Group	PEG	0.07%	86.07	0.22	(0.26%)
247	Ameriprise Financial	AMP	0.07%	470.12	-16.86	(-3.46%)
248	Delta Air Lines	DAL	0.07%	65.70	-4.81	(-6.82%)
249	PayPal	PYPL	0.07%	46.21	0.68	(1.49%)
250	Old Dominion	ODFL	0.07%	203.05	4.68	(2.36%)
251	MSCI	MSCI	0.07%	571.83	-1.04	(-0.18%)
252	PG&E Corporation	PCG	0.07%	19.00	0.12	(0.64%)
253	Keurig Dr Pepper	KDP	0.07%	30.28	-0.05	(-0.16%)
254	eBay	EBAY	0.07%	90.86	2.96	(3.37%)
255	Vulcan Materials Company	VMC	0.07%	310.00	1.01	(0.33%)
256	Ventas	VTR	0.07%	86.16	-0.28	(-0.32%)
257	Martin Marietta Materials	MLM	0.07%	676.57	-1.89	(-0.28%)
258	Consolidated Edison	ED	0.07%	112.52	1.76	(1.59%)
259	Nucor	NUE	0.06%	176.88	1.27	(0.72%)
260	Microchip Technology	MCHP	0.06%	74.64	-0.33	(-0.44%)
261	Estée Lauder Companies (The)	EL	0.06%	109.47	-2.43	(-2.17%)
262	Datadog	DDOG	0.06%	111.96	-4.50	(-3.86%)
263	Take-Two Interactive	TTWO	0.06%	211.48	-1.81	(-0.85%)
264	Crown Castle	CCI	0.06%	89.54	3.14	(3.63%)
265	Hartford (The)	HIG	0.06%	140.83	-0.24	(-0.17%)
266	Block, Inc.	XYZ	0.06%	63.70	9.17	(16.82%)
267	NRG Energy	NRG	0.06%	178.96	-2.38	(-1.31%)
268	GE HealthCare	GEHC	0.06%	84.27	0.35	(0.42%)
269	EQT Corporation	EQT	0.06%	61.42	1.68	(2.81%)
270	Las Vegas Sands	LVS	0.06%	56.72	0.77	(1.38%)
271	WEC Energy Group	WEC	0.06%	116.96	1.17	(1.01%)
272	Live Nation Entertainment	LYV	0.06%	162.14	4.23	(2.68%)
273	ResMed	RMD	0.06%	256.26	-0.80	(-0.31%)
274	Roper Technologies	ROP	0.06%	349.73	-2.42	(-0.69%)
275	Kimberly-Clark	KMB	0.06%	111.44	1.06	(0.96%)
276	Copart	CPRT	0.06%	38.09	0.94	(2.53%)
277	Ingersoll Rand	IR	0.06%	94.14	-0.39	(-0.41%)
278	Kenvue	KVUE	0.06%	19.12	0.12	(0.63%)
279	Texas Pacific Land Corporation	TPL	0.06%	524.29	11.75	(2.29%)
280	Otis Worldwide	OTIS	0.06%	92.56	1.10	(1.20%)
281	Arch Capital Group	ACGL	0.06%	100.15	0.50	(0.50%)
282	State Street Corporation	STT	0.06%	128.62	-3.65	(-2.76%)
283	Workday, Inc.	WDAY	0.06%	133.76	-5.35	(-3.85%)
284	Dollar General	DG	0.06%	156.24	2.24	(1.45%)
285	United Airlines Holdings	UAL	0.06%	106.30	-10.13	(-8.70%)
286	Agilent Technologies	A	0.06%	121.38	0.41	(0.34%)
287	Prudential Financial	PRU	0.05%	98.38	-3.93	(-3.84%)
288	Huntington Bancshares	HBAN	0.05%	16.80	-0.74	(-4.22%)
289	Paychex	PAYX	0.05%	93.65	-0.83	(-0.88%)
290	Fiserv, Inc.	FISV	0.05%	62.29	0.40	(0.65%)
291	Fair Isaac	FICO	0.05%	1409.36	20.92	(1.51%)
292	Archer Daniels Midland	ADM	0.05%	69.04	1.62	(2.40%)
293	EMCOR Group, Inc.	EME	0.05%	724.62	-21.56	(-2.89%)
294	M&T Bank	MTB	0.05%	216.98	-8.37	(-3.71%)
295	Vici Properties	VICI	0.05%	30.21	0.43	(1.44%)
296	Extra Space Storage	EXR	0.05%	151.03	3.39	(2.30%)
297	Iron Mountain	IRM	0.05%	108.33	-1.02	(-0.93%)
298	Interactive Brokers Group	IBKR	0.05%	71.19	-3.37	(-4.52%)
299	Xylem Inc.	XYL	0.05%	129.56	-2.37	(-1.80%)
300	Teledyne Technologies	TDY	0.05%	681.10	2.28	(0.34%)
301	Tapestry, Inc.	TPR	0.05%	155.47	-5.02	(-3.13%)
302	Cboe Global Markets	CBOE	0.05%	299.72	7.42	(2.54%)
303	Waters Corporation	WAT	0.05%	319.38	-3.45	(-1.07%)
304	Ameren	AEE	0.05%	113.28	1.25	(1.12%)
305	Atmos Energy	ATO	0.05%	186.79	3.16	(1.72%)
306	Cognizant	CTSH	0.05%	64.43	-0.54	(-0.83%)
307	DTE Energy	DTE	0.05%	148.24	1.65	(1.13%)
308	Dover Corporation	DOV	0.05%	225.50	-1.64	(-0.72%)
309	Ulta Beauty	ULTA	0.05%	684.79	-10.84	(-1.56%)
310	IQVIA	IQV	0.05%	178.81	8.17	(4.79%)
311	Raymond James Financial	RJF	0.05%	153.08	-6.60	(-4.13%)
312	Halliburton	HAL	0.05%	36.00	0.29	(0.81%)
313	Charter Communications	CHTR	0.05%	234.63	6.25	(2.74%)
314	FirstEnergy	FE	0.05%	51.16	0.52	(1.03%)
315	Rollins, Inc.	ROL	0.05%	60.89	1.13	(1.89%)
316	PPL Corporation	PPL	0.05%	38.98	0.38	(0.98%)
317	Kraft Heinz	KHC	0.05%	24.61	0.04	(0.16%)
318	Willis Towers Watson	WTW	0.05%	305.17	-3.12	(-1.01%)
319	Verisk Analytics	VRSK	0.05%	207.57	4.93	(2.43%)
320	Edison International	EIX	0.05%	74.74	0.37	(0.50%)
321	Eversource Energy	ES	0.05%	76.21	1.16	(1.55%)
322	Hewlett Packard Enterprise	HPE	0.05%	21.47	0.63	(3.02%)
323	CenterPoint Energy	CNP	0.05%	43.50	0.49	(1.14%)
324	Dexcom	DXCM	0.05%	73.43	-0.95	(-1.28%)
325	Lennar	LEN	0.05%	114.36	2.36	(2.11%)
326	Steel Dynamics	STLD	0.05%	193.13	0.61	(0.32%)
327	Biogen	BIIB	0.05%	191.82	3.80	(2.02%)
328	Jabil	JBL	0.04%	264.99	-6.92	(-2.54%)
329	Mettler Toledo	MTD	0.04%	1366.69	-10.53	(-0.76%)
330	PPG Industries	PPG	0.04%	123.27	-0.21	(-0.17%)
331	Tractor Supply	TSCO	0.04%	51.84	0.66	(1.29%)
332	Constellation Brands	STZ	0.04%	157.86	2.10	(1.35%)
333	Hubbell Incorporated	HUBB	0.04%	511.63	-12.56	(-2.40%)
334	W. R. Berkley Corporation	WRB	0.04%	71.70	0.12	(0.17%)
335	Devon Energy	DVN	0.04%	43.53	0.87	(2.04%)
336	Northern Trust	NTRS	0.04%	143.09	-4.50	(-3.05%)
337	American Water Works	AWK	0.04%	136.03	1.71	(1.27%)
338	Qnity Electronics	Q	0.04%	126.76	1.98	(1.59%)
339	Omnicom Group	OMC	0.04%	85.29	0.58	(0.68%)
340	Expedia Group	EXPE	0.04%	215.69	-2.24	(-1.03%)
341	Fidelity National Information Services	FIS	0.04%	50.96	-0.09	(-0.18%)
342	PulteGroup	PHM	0.04%	137.20	1.54	(1.14%)
343	ON Semiconductor	ON	0.04%	66.48	-1.68	(-2.46%)
344	Expand Energy	EXE	0.04%	107.92	1.63	(1.53%)
345	Citizens Financial Group	CFG	0.04%	60.19	-3.67	(-5.75%)
346	Cincinnati Financial	CINF	0.04%	163.98	-1.22	(-0.74%)
347	Equifax	EFX	0.04%	208.96	1.11	(0.53%)
348	Dollar Tree	DLTR	0.04%	126.48	-0.47	(-0.37%)
349	AvalonBay Communities	AVB	0.04%	177.23	-2.44	(-1.36%)
350	Church & Dwight	CHD	0.04%	104.86	1.19	(1.15%)
351	Steris	STE	0.04%	252.35	-2.35	(-0.92%)
352	Ares Management Corporation	ARES	0.04%	112.01	-6.07	(-5.14%)
353	Darden Restaurants	DRI	0.04%	213.85	-0.98	(-0.46%)
354	Smurfit WestRock	SW	0.04%	47.01	0.54	(1.16%)
355	Williams-Sonoma	WSM	0.04%	205.65	-5.73	(-2.71%)
356	Brown & Brown	BRO	0.04%	71.82	0.60	(0.84%)
357	Southwest Airlines	LUV	0.04%	49.26	-1.67	(-3.28%)
358	Veralto	VLTO	0.04%	97.43	-0.59	(-0.60%)
359	General Mills	GIS	0.04%	45.23	0.30	(0.67%)
360	Regions Financial Corporation	RF	0.04%	27.83	-1.53	(-5.21%)
361	Synchrony Financial	SYF	0.04%	69.11	-4.87	(-6.58%)
362	CMS Energy	CMS	0.04%	78.07	1.02	(1.32%)
363	Equity Residential	EQR	0.04%	63.21	-0.91	(-1.42%)
364	LabCorp	LH	0.04%	289.12	1.50	(0.52%)
365	Quest Diagnostics	DGX	0.04%	211.91	0.81	(0.38%)
366	Bunge Global	BG	0.04%	120.65	1.23	(1.03%)
367	Coterra	CTRA	0.04%	30.59	0.58	(1.93%)
368	International Paper	IP	0.04%	43.55	0.42	(0.97%)
369	Humana	HUM	0.04%	190.54	3.71	(1.99%)
370	Tyson Foods	TSN	0.04%	64.99	1.38	(2.17%)
371	KeyCorp	KEY	0.04%	20.74	-1.12	(-5.12%)
372	Corpay	CPAY	0.04%	325.10	-9.02	(-2.70%)
373	Loews Corporation	L	0.04%	110.02	0.59	(0.54%)
374	NiSource	NI	0.04%	47.30	0.60	(1.28%)
375	Amcor	AMCR	0.04%	48.43	0.19	(0.39%)
376	Leidos	LDOS	0.04%	175.10	-0.76	(-0.43%)
377	J.B. Hunt	JBHT	0.04%	233.41	5.19	(2.27%)
378	Centene Corporation	CNC	0.04%	44.88	1.95	(4.54%)
379	Dow Inc.	DOW	0.04%	30.73	0.83	(2.78%)
380	C.H. Robinson	CHRW	0.04%	185.25	1.17	(0.64%)
381	Ralph Lauren Corporation	RL	0.04%	362.60	-16.25	(-4.29%)
382	Lululemon Athletica	LULU	0.03%	185.17	-0.93	(-0.50%)
383	Broadridge Financial Solutions	BR	0.03%	185.87	2.61	(1.42%)
384	SBA Communications	SBAC	0.03%	201.16	8.99	(4.68%)
385	Global Payments	GPN	0.03%	76.46	-1.39	(-1.79%)
386	First Solar	FSLR	0.03%	197.20	-2.90	(-1.45%)
387	International Flavors & Fragrances	IFF	0.03%	82.23	1.29	(1.59%)
388	Albemarle Corporation	ALB	0.03%	178.67	-6.26	(-3.39%)
389	NVR, Inc.	NVR	0.03%	7517.79	83.65	(1.13%)
390	Moderna	MRNA	0.03%	53.57	1.86	(3.60%)
391	Verisign	VRSN	0.03%	227.94	2.65	(1.18%)
392	Packaging Corporation of America	PKG	0.03%	232.14	0.31	(0.13%)
393	Principal Financial Group	PFG	0.03%	95.42	-2.08	(-2.13%)
394	T. Rowe Price	TROW	0.03%	94.63	-1.83	(-1.90%)
395	DuPont	DD	0.03%	50.04	-0.31	(-0.62%)
396	Incyte	INCY	0.03%	101.27	1.18	(1.18%)
397	Snap-on	SNA	0.03%	385.22	-1.45	(-0.37%)
398	Lennox International	LII	0.03%	569.94	25.53	(4.69%)
399	NetApp	NTAP	0.03%	99.03	-0.11	(-0.11%)
400	Zimmer Biomet	ZBH	0.03%	98.44	-2.55	(-2.53%)
401	Expeditors International	EXPD	0.03%	145.03	0.31	(0.21%)
402	Supermicro	SMCI	0.03%	32.39	0.11	(0.34%)
403	Evergy	EVRG	0.03%	83.66	0.67	(0.81%)
404	McCormick & Company	MKC	0.03%	71.04	1.78	(2.57%)
405	CoStar Group	CSGP	0.03%	44.63	-0.37	(-0.82%)
406	PTC Inc.	PTC	0.03%	156.59	-0.60	(-0.38%)
407	Alliant Energy	LNT	0.03%	72.34	0.89	(1.25%)
408	Fortive	FTV	0.03%	59.20	-0.60	(-1.00%)
409	LyondellBasell	LYB	0.03%	57.52	1.22	(2.17%)
410	West Pharmaceutical Services	WST	0.03%	254.34	5.32	(2.14%)
411	Ball Corporation	BALL	0.03%	67.13	0.50	(0.75%)
412	Weyerhaeuser	WY	0.03%	24.53	0.01	(0.04%)
413	TKO Group Holdings	TKO	0.03%	223.87	0.06	(0.03%)
414	Huntington Ingalls Industries	HII	0.03%	444.52	1.52	(0.34%)
415	HP Inc.	HPQ	0.03%	18.99	0.18	(0.96%)
416	Insulet Corporation	PODD	0.03%	246.61	-4.89	(-1.94%)
417	Viatris	VTRS	0.03%	14.93	-0.32	(-2.10%)
418	Textron	TXT	0.03%	98.65	0.02	(0.02%)
419	Hologic	HOLX	0.03%	75.36	0.13	(0.17%)
420	Deckers Brands	DECK	0.03%	117.27	-2.14	(-1.79%)
421	Essex Property Trust	ESS	0.03%	255.11	-7.63	(-2.90%)
422	Genuine Parts Company	GPC	0.03%	119.26	2.40	(2.05%)
423	Cooper Companies (The)	COO	0.03%	83.67	-0.34	(-0.40%)
424	Nordson Corporation	NDSN	0.03%	293.44	0.82	(0.28%)
425	Pentair	PNR	0.03%	99.19	-1.25	(-1.24%)
426	Jacobs Solutions	J	0.03%	137.86	-1.90	(-1.36%)
427	Invitation Homes	INVH	0.03%	26.34	0.04	(0.15%)
428	CDW	CDW	0.03%	122.64	-0.75	(-0.61%)
429	Trimble Inc.	TRMB	0.03%	66.87	-1.36	(-1.99%)
430	Kimco Realty	KIM	0.03%	23.55	-0.09	(-0.38%)
431	IDEX Corporation	IEX	0.03%	209.47	-0.12	(-0.06%)
432	Mid-America Apartment Communities	MAA	0.03%	133.86	-2.01	(-1.48%)
433	Aptiv	APTV	0.03%	73.54	-3.50	(-4.54%)
434	CF Industries	CF	0.02%	99.54	2.38	(2.45%)
435	Clorox	CLX	0.02%	127.16	0.27	(0.21%)
436	F5, Inc.	FFIV	0.02%	271.36	-6.16	(-2.22%)
437	Tyler Technologies	TYL	0.02%	354.69	1.58	(0.45%)
438	Avery Dennison	AVY	0.02%	196.35	3.41	(1.77%)
439	Paramount Skydance Corp	PSKY	0.02%	13.51	2.33	(20.84%)
440	Masco	MAS	0.02%	71.62	-0.78	(-1.08%)
441	Regency Centers	REG	0.02%	79.00	0.58	(0.74%)
442	Akamai Technologies	AKAM	0.02%	98.39	-1.51	(-1.51%)
443	Erie Indemnity	ERIE	0.02%	269.44	0.74	(0.28%)
444	Hormel Foods	HRL	0.02%	25.60	0.78	(3.14%)
445	Hasbro	HAS	0.02%	99.59	-0.77	(-0.77%)
446	Allegion	ALLE	0.02%	161.15	0.74	(0.46%)
447	Franklin Resources	BEN	0.02%	26.54	-0.89	(-3.24%)
448	Gen Digital	GEN	0.02%	22.57	-0.23	(-1.01%)
449	Everest Group	EG	0.02%	335.49	-2.33	(-0.69%)
450	Align Technology	ALGN	0.02%	190.10	0.90	(0.48%)
451	Domino's	DPZ	0.02%	402.51	3.22	(0.81%)
452	Host Hotels & Resorts	HST	0.02%	19.59	-0.71	(-3.50%)
453	Stanley Black & Decker	SWK	0.02%	86.49	-1.16	(-1.32%)
454	Brown–Forman	BF.B	0.02%	28.86	0.38	(1.33%)
455	Generac	GNRC	0.02%	225.37	-8.98	(-3.83%)
456	Best Buy	BBY	0.02%	61.97	-0.89	(-1.42%)
457	Universal Health Services	UHS	0.02%	206.10	1.77	(0.87%)
458	Solventum	SOLV	0.02%	74.20	-2.74	(-3.56%)
459	J.M. Smucker Company (The)	SJM	0.02%	115.95	-0.05	(-0.04%)
460	UDR, Inc.	UDR	0.02%	37.50	-0.59	(-1.55%)
461	AES Corporation	AES	0.02%	17.28	1.03	(6.34%)
462	Healthpeak Properties	DOC	0.02%	17.68	0.17	(0.97%)
463	Pinnacle West	PNW	0.02%	100.30	0.76	(0.76%)
464	GoDaddy	GDDY	0.02%	87.16	0.96	(1.11%)
465	Jack Henry & Associates	JKHY	0.02%	162.46	1.38	(0.86%)
466	Invesco	IVZ	0.02%	26.26	-0.83	(-3.06%)
467	Fox Corporation (Class B)	FOX	0.02%	51.73	-0.30	(-0.58%)
468	Globe Life	GL	0.02%	145.26	-0.82	(-0.56%)
469	Builders FirstSource	BLDR	0.02%	104.29	-0.27	(-0.26%)
470	The Trade Desk, Inc.	TTD	0.02%	23.82	-0.13	(-0.54%)
471	Assurant	AIZ	0.02%	229.59	0.15	(0.07%)
472	Fox Corporation (Class A)	FOXA	0.02%	56.34	-0.48	(-0.84%)
473	Norwegian Cruise Line Holdings	NCLH	0.02%	24.79	-0.23	(-0.92%)
474	Wynn Resorts	WYNN	0.02%	108.19	-1.92	(-1.74%)
475	Camden Property Trust	CPT	0.02%	108.34	-1.90	(-1.72%)
476	Gartner	IT	0.02%	157.20	1.40	(0.90%)
477	Zebra Technologies	ZBRA	0.02%	223.96	-11.07	(-4.71%)
478	Revvity	RVTY	0.02%	98.31	-0.70	(-0.71%)
479	A. O. Smith	AOS	0.02%	78.00	0.85	(1.10%)
480	APA Corporation	APA	0.02%	30.37	1.27	(4.36%)
481	Baxter International	BAX	0.02%	20.37	0.01	(0.05%)
482	DaVita	DVA	0.02%	156.30	3.76	(2.46%)
483	Henry Schein	HSIC	0.02%	82.39	0.92	(1.13%)
484	MGM Resorts	MGM	0.02%	36.86	-0.76	(-2.02%)
485	Federal Realty Investment Trust	FRT	0.02%	108.77	0.33	(0.30%)
486	Alexandria Real Estate Equities	ARE	0.02%	54.04	-1.08	(-1.96%)
487	Bio-Techne	TECH	0.01%	59.00	1.08	(1.86%)
488	Conagra Brands	CAG	0.01%	19.25	0.52	(2.78%)
489	Molson Coors Beverage Company	TAP	0.01%	48.99	0.95	(1.98%)
490	BXP, Inc.	BXP	0.01%	57.58	-3.59	(-5.87%)
491	News Corp (Class A)	NWSA	0.01%	24.29	-0.03	(-0.12%)
492	Skyworks Solutions	SWKS	0.01%	59.58	-0.03	(-0.05%)
493	Mosaic Company (The)	MOS	0.01%	27.84	0.68	(2.50%)
494	Charles River Laboratories	CRL	0.01%	178.49	3.03	(1.73%)
495	Pool Corporation	POOL	0.01%	227.18	3.87	(1.73%)
496	FactSet	FDS	0.01%	216.81	2.54	(1.19%)
497	Campbell Soup Company	CPB	0.01%	26.95	0.09	(0.34%)
498	Molina Healthcare	MOH	0.01%	154.05	7.69	(5.25%)
499	EPAM Systems	EPAM	0.01%	141.00	2.38	(1.72%)
500	Match Group	MTCH	0.01%	31.60	-0.62	(-1.92%)
501	Paycom	PAYC	0.01%	125.83	-3.96	(-3.05%)
502	Lamb Weston	LW	0.01%	48.19	0.74	(1.56%)
503	News Corp (Class B)	NWS	0.01%	26.78	-0.16	(-0.59%)

Stock Index ETFs

SPY	S&P 500 ETF	685.99	-3.31	(-0.48%)
QQQ	Nasdaq 100 ETF	607.29	-1.95	(-0.32%)
DIA	Dow Jones ETF	489.66	-5.20	(-1.05%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.37T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown