S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.48%	190.29	0.47	(0.25%)
2	Apple Inc.	AAPL	6.32%	266.38	1.80	(0.68%)
3	Microsoft	MSFT	4.61%	383.57	-13.66	(-3.44%)
4	Amazon	AMZN	3.55%	204.37	-5.74	(-2.73%)
5	Alphabet Inc. (Class A)	GOOGL	3.14%	310.43	-4.56	(-1.45%)
6	Alphabet Inc. (Class C)	GOOG	2.93%	310.59	-4.31	(-1.37%)
7	Meta Platforms	META	2.60%	636.58	-19.08	(-2.91%)
8	Broadcom	AVGO	2.51%	327.17	-5.48	(-1.65%)
9	Tesla, Inc.	TSLA	2.40%	394.97	-16.85	(-4.09%)
10	Berkshire Hathaway	BRK.B	1.73%	496.10	-2.10	(-0.42%)
11	Walmart	WMT	1.63%	126.18	3.19	(2.59%)
12	Lilly (Eli)	LLY	1.60%	1048.72	39.20	(3.88%)
13	JPMorgan Chase	JPM	1.30%	297.93	-12.86	(-4.14%)
14	ExxonMobil	XOM	1.02%	150.81	3.53	(2.40%)
15	Johnson & Johnson	JNJ	0.96%	246.09	3.59	(1.48%)
16	Visa Inc.	V	0.95%	305.28	-15.67	(-4.88%)
17	Micron Technology	MU	0.76%	417.97	-10.20	(-2.38%)
18	Costco	COST	0.71%	987.45	2.18	(0.22%)
19	Mastercard	MA	0.71%	490.36	-36.05	(-6.85%)
20	AbbVie	ABBV	0.65%	228.42	3.61	(1.60%)
21	Oracle Corporation	ORCL	0.65%	139.81	-8.27	(-5.58%)
22	Procter & Gamble	PG	0.62%	165.24	4.46	(2.77%)
23	Home Depot (The)	HD	0.61%	378.77	-3.48	(-0.91%)
24	Bank of America	BAC	0.60%	51.27	-1.80	(-3.38%)
25	Chevron Corporation	CVX	0.59%	184.77	0.84	(0.46%)
26	GE Aerospace	GE	0.57%	338.11	-5.11	(-1.49%)
27	Caterpillar Inc.	CAT	0.57%	756.10	-3.64	(-0.48%)
28	Coca-Cola Company (The)	KO	0.56%	80.64	0.80	(1.00%)
29	Netflix	NFLX	0.52%	76.17	-2.50	(-3.18%)
30	Advanced Micro Devices	AMD	0.51%	194.79	-5.36	(-2.68%)
31	Palantir Technologies	PLTR	0.50%	130.19	-5.06	(-3.74%)
32	Cisco	CSCO	0.50%	77.68	-1.52	(-1.92%)
33	Merck & Co.	MRK	0.49%	123.04	0.78	(0.64%)
34	Lam Research	LRCX	0.49%	240.40	-4.52	(-1.85%)
35	Applied Materials	AMAT	0.48%	370.38	-5.00	(-1.33%)
36	Philip Morris International	PM	0.47%	187.20	3.80	(2.07%)
37	RTX Corporation	RTX	0.44%	202.41	-2.51	(-1.22%)
38	Goldman Sachs	GS	0.43%	889.16	-33.08	(-3.59%)
39	Morgan Stanley	MS	0.43%	167.32	-8.09	(-4.61%)
40	Wells Fargo	WFC	0.42%	84.90	-3.80	(-4.28%)
41	UnitedHealth Group	UNH	0.42%	283.46	-6.54	(-2.26%)
42	T-Mobile US	TMUS	0.39%	219.57	4.11	(1.91%)
43	McDonald's	MCD	0.39%	335.20	5.97	(1.81%)
44	Linde plc	LIN	0.38%	497.53	1.02	(0.21%)
45	PepsiCo	PEP	0.37%	168.07	3.13	(1.90%)
46	GE Vernova	GEV	0.36%	825.54	-4.80	(-0.58%)
47	American Express	AXP	0.35%	318.27	-27.91	(-8.06%)
48	Intel	INTC	0.35%	43.31	-0.80	(-1.82%)
49	IBM	IBM	0.34%	227.78	-29.38	(-11.43%)
50	Verizon	VZ	0.34%	49.74	0.49	(0.99%)
51	Amgen	AMGN	0.33%	379.58	4.83	(1.29%)
52	Abbott Laboratories	ABT	0.32%	115.11	2.90	(2.58%)
53	Texas Instruments	TXN	0.32%	220.52	0.79	(0.36%)
54	AT&T	T	0.32%	28.54	0.56	(1.99%)
55	NextEra Energy	NEE	0.32%	93.86	1.68	(1.82%)
56	Thermo Fisher Scientific	TMO	0.31%	516.66	5.73	(1.12%)
57	Citigroup	C	0.31%	110.75	-5.25	(-4.53%)
58	KLA Corporation	KLAC	0.31%	1472.70	-23.30	(-1.56%)
59	Gilead Sciences	GILD	0.30%	149.68	-1.72	(-1.14%)
60	Walt Disney Company (The)	DIS	0.30%	104.08	-1.50	(-1.42%)
61	Amphenol	APH	0.29%	147.33	-3.71	(-2.45%)
62	Boeing	BA	0.29%	230.01	-2.02	(-0.87%)
63	Deere & Company	DE	0.28%	648.39	-14.10	(-2.13%)
64	TJX Companies	TJX	0.28%	157.75	-0.48	(-0.30%)
65	Intuitive Surgical	ISRG	0.28%	493.14	-10.91	(-2.16%)
66	Analog Devices	ADI	0.28%	353.64	-1.38	(-0.39%)
67	BlackRock	BLK	0.27%	1070.03	-23.61	(-2.16%)
68	Salesforce	CRM	0.27%	176.85	-8.31	(-4.49%)
69	Charles Schwab Corporation	SCHW	0.27%	92.62	-1.41	(-1.50%)
70	Arista Networks	ANET	0.26%	126.38	-6.41	(-4.83%)
71	Union Pacific Corporation	UNP	0.25%	264.64	-1.46	(-0.55%)
72	Honeywell	HON	0.25%	243.64	-0.33	(-0.14%)
73	Lowe's	LOW	0.25%	275.23	-5.13	(-1.83%)
74	Pfizer	PFE	0.25%	26.98	0.34	(1.26%)
75	Lockheed Martin	LMT	0.25%	659.50	1.24	(0.19%)
76	Qualcomm	QCOM	0.24%	139.90	-2.98	(-2.09%)
77	Danaher Corporation	DHR	0.24%	210.63	1.13	(0.54%)
78	Stryker Corporation	SYK	0.24%	385.08	4.85	(1.28%)
79	Welltower	WELL	0.24%	209.81	1.62	(0.78%)
80	Uber	UBER	0.23%	70.45	-3.41	(-4.61%)
81	Eaton Corporation	ETN	0.23%	362.34	-11.04	(-2.96%)
82	Newmont	NEM	0.22%	124.23	2.10	(1.72%)
83	ConocoPhillips	COP	0.22%	110.23	-0.30	(-0.27%)
84	Prologis	PLD	0.21%	140.77	-0.74	(-0.52%)
85	Chubb Limited	CB	0.21%	334.03	2.41	(0.73%)
86	AppLovin Corporation	APP	0.21%	378.08	-40.60	(-9.70%)
87	Parker Hannifin	PH	0.21%	1011.98	-10.25	(-1.00%)
88	Medtronic	MDT	0.20%	98.82	1.96	(2.02%)
89	Accenture	ACN	0.20%	203.16	-12.19	(-5.66%)
90	Booking Holdings	BKNG	0.20%	3871.11	-205.68	(-5.05%)
91	Bristol Myers Squibb	BMY	0.20%	61.15	0.49	(0.80%)
92	Vertex Pharmaceuticals	VRTX	0.20%	486.17	9.27	(1.94%)
93	Corning Inc.	GLW	0.20%	143.40	3.89	(2.78%)
94	S&P Global	SPGI	0.20%	406.26	-11.22	(-2.69%)
95	Capital One	COF	0.19%	192.29	-16.13	(-7.74%)
96	HCA Healthcare	HCA	0.19%	536.97	4.67	(0.88%)
97	Progressive Corporation	PGR	0.19%	203.75	-0.33	(-0.16%)
98	Palo Alto Networks	PANW	0.19%	144.05	-4.65	(-3.13%)
99	McKesson Corporation	MCK	0.19%	948.91	1.43	(0.15%)
100	Altria	MO	0.19%	68.92	1.35	(1.99%)
101	Comcast	CMCSA	0.18%	31.75	0.41	(1.32%)
102	CME Group	CME	0.18%	313.26	5.17	(1.68%)
103	Boston Scientific	BSX	0.18%	74.54	-0.04	(-0.05%)
104	Starbucks	SBUX	0.17%	94.88	-2.61	(-2.68%)
105	Constellation Energy	CEG	0.17%	293.02	-1.82	(-0.62%)
106	ServiceNow	NOW	0.17%	100.40	-3.87	(-3.71%)
107	Southern Company	SO	0.17%	95.16	0.86	(0.91%)
108	Northrop Grumman	NOC	0.17%	726.15	2.59	(0.36%)
109	Howmet Aerospace	HWM	0.17%	255.77	-2.33	(-0.90%)
110	Trane Technologies	TT	0.16%	460.16	-6.96	(-1.49%)
111	Adobe Inc.	ADBE	0.16%	245.88	-12.73	(-4.92%)
112	Duke Energy	DUK	0.16%	127.56	0.78	(0.62%)
113	Intuit	INTU	0.16%	356.35	-24.20	(-6.36%)
114	CVS Health	CVS	0.16%	77.47	0.78	(1.02%)
115	Sandisk Corporation	SNDK	0.16%	663.24	13.27	(2.04%)
116	United Parcel Service	UPS	0.16%	115.03	-1.70	(-1.46%)
117	Western Digital	WDC	0.15%	279.30	-6.22	(-2.18%)
118	General Dynamics	GD	0.15%	349.76	-1.66	(-0.47%)
119	Freeport-McMoRan	FCX	0.15%	65.41	1.07	(1.66%)
120	Nike, Inc.	NKE	0.15%	62.92	-2.48	(-3.79%)
121	Equinix	EQIX	0.15%	947.11	19.00	(2.05%)
122	Waste Management	WM	0.15%	230.48	0.17	(0.08%)
123	Sherwin-Williams	SHW	0.15%	364.29	3.66	(1.01%)
124	Marriott International	MAR	0.15%	340.32	-7.61	(-2.19%)
125	FedEx	FDX	0.15%	383.21	-5.27	(-1.36%)
126	Blackstone Inc.	BX	0.15%	114.63	-6.64	(-5.48%)
127	Williams Companies	WMB	0.14%	73.25	0.27	(0.36%)
128	PNC Financial Services	PNC	0.14%	221.23	-11.74	(-5.04%)
129	Seagate Technology	STX	0.14%	409.51	-1.60	(-0.39%)
130	American Tower	AMT	0.14%	189.85	2.54	(1.36%)
131	Intercontinental Exchange	ICE	0.14%	154.41	0.40	(0.26%)
132	CrowdStrike	CRWD	0.14%	347.59	-41.01	(-10.55%)
133	Johnson Controls	JCI	0.14%	142.66	-1.13	(-0.79%)
134	3M	MMM	0.14%	165.60	-1.46	(-0.87%)
135	U.S. Bancorp	USB	0.14%	55.90	-2.76	(-4.70%)
136	Ecolab	ECL	0.14%	304.88	0.72	(0.24%)
137	Marsh & McLennan Companies, Inc.	MRSH	0.14%	177.72	-1.60	(-0.89%)
138	Illinois Tool Works	ITW	0.14%	294.00	-0.99	(-0.33%)
139	Automatic Data Processing	ADP	0.13%	206.38	-8.09	(-3.77%)
140	Regeneron Pharmaceuticals	REGN	0.13%	782.92	3.25	(0.42%)
141	Monster Beverage	MNST	0.13%	84.64	0.88	(1.06%)
142	Royal Caribbean Group	RCL	0.13%	303.71	-11.38	(-3.61%)
143	KKR	KKR	0.13%	92.02	-9.16	(-9.05%)
144	Quanta Services	PWR	0.13%	546.70	-5.96	(-1.08%)
145	Emerson Electric	EMR	0.13%	145.00	-3.62	(-2.44%)
146	Cummins	CMI	0.13%	586.28	-7.00	(-1.18%)
147	CRH plc	CRH	0.13%	120.84	-3.20	(-2.58%)
148	O'Reilly Auto Parts	ORLY	0.13%	95.83	2.33	(2.50%)
149	Synopsys	SNPS	0.13%	420.23	-19.71	(-4.48%)
150	BNY Mellon	BK	0.13%	115.63	-2.56	(-2.16%)
151	Cintas	CTAS	0.13%	198.43	-1.59	(-0.79%)
152	Dell Technologies	DELL	0.13%	119.26	-3.01	(-2.47%)
153	Colgate-Palmolive	CL	0.13%	97.34	2.25	(2.37%)
154	Moody's Corporation	MCO	0.13%	438.06	-9.76	(-2.18%)
155	Mondelez International	MDLZ	0.13%	60.66	1.87	(3.17%)
156	CSX Corporation	CSX	0.13%	41.77	-0.54	(-1.27%)
157	Motorola Solutions	MSI	0.12%	465.50	2.74	(0.59%)
158	Cadence Design Systems	CDNS	0.12%	282.17	-14.11	(-4.76%)
159	Schlumberger	SLB	0.12%	51.32	0.47	(0.93%)
160	Cigna	CI	0.12%	283.48	3.17	(1.13%)
161	Elevance Health	ELV	0.12%	337.83	-5.10	(-1.49%)
162	TransDigm Group	TDG	0.12%	1303.44	-35.54	(-2.65%)
163	Airbnb	ABNB	0.12%	122.33	-5.56	(-4.35%)
164	Kinder Morgan	KMI	0.12%	32.84	0.11	(0.32%)
165	Warner Bros. Discovery	WBD	0.12%	28.88	0.13	(0.43%)
166	General Motors	GM	0.12%	79.16	-2.35	(-2.88%)
167	Cencora	COR	0.12%	366.32	5.24	(1.45%)
168	American Electric Power	AEP	0.12%	131.68	2.31	(1.78%)
169	Hilton Worldwide	HLT	0.11%	309.88	-6.08	(-1.92%)
170	DoorDash	DASH	0.11%	164.21	-12.08	(-6.85%)
171	Norfolk Southern Railway	NSC	0.11%	314.82	-1.41	(-0.45%)
172	Republic Services	RSG	0.11%	220.97	1.47	(0.67%)
173	Aon	AON	0.11%	318.30	-6.77	(-2.08%)
174	TE Connectivity	TEL	0.11%	231.18	-3.55	(-1.51%)
175	EOG Resources	EOG	0.11%	122.49	-0.59	(-0.48%)
176	Apollo Global Management	APO	0.11%	114.62	-5.10	(-4.26%)
177	L3Harris	LHX	0.11%	355.13	-1.01	(-0.28%)
178	Travelers Companies (The)	TRV	0.11%	306.53	1.60	(0.52%)
179	Paccar	PCAR	0.11%	126.15	-2.31	(-1.80%)
180	Simon Property Group	SPG	0.11%	201.38	-0.32	(-0.16%)
181	Ross Stores	ROST	0.11%	201.09	-0.35	(-0.18%)
182	Robinhood Markets, Inc.	HOOD	0.10%	71.70	-4.41	(-5.80%)
183	AutoZone	AZO	0.10%	3849.44	100.92	(2.69%)
184	Baker Hughes	BKR	0.10%	64.11	1.90	(3.05%)
185	Truist Financial	TFC	0.10%	50.11	-2.21	(-4.23%)
186	Air Products	APD	0.10%	283.00	1.82	(0.65%)
187	Phillips 66	PSX	0.10%	154.51	-1.24	(-0.80%)
188	Realty Income	O	0.10%	66.78	0.64	(0.96%)
189	Sempra	SRE	0.10%	93.65	0.10	(0.11%)
190	Digital Realty	DLR	0.10%	175.41	-0.27	(-0.15%)
191	Valero Energy	VLO	0.10%	197.51	-3.25	(-1.62%)
192	Aflac	AFL	0.09%	112.88	-1.15	(-1.01%)
193	Monolithic Power Systems	MPWR	0.09%	1182.14	-21.96	(-1.82%)
194	NXP Semiconductors	NXPI	0.09%	228.10	-4.17	(-1.80%)
195	Marathon Petroleum	MPC	0.09%	192.03	-4.73	(-2.40%)
196	Vistra Corp.	VST	0.09%	166.91	-4.49	(-2.62%)
197	Fortinet	FTNT	0.09%	74.97	-5.03	(-6.29%)
198	United Rentals	URI	0.09%	883.14	-25.97	(-2.86%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	214.56	-1.95	(-0.90%)
200	ONEOK	OKE	0.09%	87.41	0.08	(0.09%)
201	Dominion Energy	D	0.09%	64.35	-1.61	(-2.44%)
202	Ford Motor Company	F	0.09%	13.62	-0.39	(-2.82%)
203	Allstate	ALL	0.09%	207.29	0.92	(0.45%)
204	Public Storage	PSA	0.09%	305.76	0.76	(0.25%)
205	W. W. Grainger	GWW	0.09%	1124.00	-3.07	(-0.27%)
206	Cardinal Health	CAH	0.09%	226.07	1.63	(0.73%)
207	Ametek	AME	0.09%	231.00	-2.51	(-1.07%)
208	Carrier Global	CARR	0.09%	63.54	-0.60	(-0.94%)
209	Zoetis	ZTS	0.09%	125.22	-3.56	(-2.77%)
210	Becton Dickinson	BDX	0.09%	184.91	-0.48	(-0.26%)
211	Fastenal	FAST	0.08%	45.18	-1.04	(-2.26%)
212	Occidental Petroleum	OXY	0.08%	52.25	0.41	(0.79%)
213	Target Corporation	TGT	0.08%	113.67	-3.02	(-2.58%)
214	Corteva	CTVA	0.08%	76.30	-0.01	(-0.01%)
215	Electronic Arts	EA	0.08%	200.68	0.28	(0.14%)
216	Targa Resources	TRGP	0.08%	232.03	0.68	(0.29%)
217	Idexx Laboratories	IDXX	0.08%	623.73	-11.93	(-1.88%)
218	Comfort Systems USA, Inc.	FIX	0.08%	1405.08	-57.15	(-3.91%)
219	Diamondback Energy	FANG	0.08%	173.68	-2.33	(-1.33%)
220	Teradyne	TER	0.08%	315.24	-9.61	(-2.96%)
221	Xcel Energy	XEL	0.08%	83.12	1.57	(1.92%)
222	Exelon	EXC	0.08%	48.01	0.22	(0.46%)
223	MetLife	MET	0.08%	74.79	-4.31	(-5.45%)
224	Ciena Corporation	CIEN	0.08%	340.97	6.02	(1.80%)
225	Edwards Lifesciences	EW	0.08%	82.68	2.90	(3.64%)
226	Chipotle Mexican Grill	CMG	0.08%	36.58	-0.96	(-2.56%)
227	Garmin	GRMN	0.08%	247.17	-1.73	(-0.69%)
228	D. R. Horton	DHI	0.08%	163.88	-0.24	(-0.14%)
229	Entergy	ETR	0.08%	104.34	0.32	(0.31%)
230	Autodesk	ADSK	0.07%	217.88	-9.10	(-4.01%)
231	Hershey Company (The)	HSY	0.07%	227.54	5.77	(2.60%)
232	Yum! Brands	YUM	0.07%	166.03	2.70	(1.65%)
233	Fifth Third Bancorp	FITB	0.07%	50.89	-2.73	(-5.09%)
234	Nasdaq, Inc.	NDAQ	0.07%	80.21	-1.66	(-2.02%)
235	Carvana Co.	CVNA	0.07%	322.24	-14.38	(-4.27%)
236	Wabtec	WAB	0.07%	262.49	-2.29	(-0.87%)
237	Delta Air Lines	DAL	0.07%	66.81	-2.63	(-3.79%)
238	Rockwell Automation	ROK	0.07%	388.14	-10.65	(-2.67%)
239	American International Group	AIG	0.07%	80.41	-0.03	(-0.04%)
240	Kroger	KR	0.07%	68.10	1.74	(2.62%)
241	Public Service Enterprise Group	PEG	0.07%	86.05	0.48	(0.56%)
242	Sysco	SYY	0.07%	89.13	-1.00	(-1.11%)
243	CBRE Group	CBRE	0.07%	144.06	-2.95	(-2.01%)
244	Coinbase Global	COIN	0.07%	159.39	-11.96	(-6.98%)
245	Keysight Technologies	KEYS	0.07%	243.88	0.34	(0.14%)
246	Carnival	CCL	0.07%	30.15	-1.84	(-5.76%)
247	Ameriprise Financial	AMP	0.07%	453.93	-17.76	(-3.77%)
248	Martin Marietta Materials	MLM	0.07%	684.41	-1.53	(-0.22%)
249	Ventas	VTR	0.07%	86.63	0.69	(0.80%)
250	Estée Lauder Companies (The)	EL	0.07%	113.46	-0.77	(-0.67%)
251	Microchip Technology	MCHP	0.07%	75.63	-2.10	(-2.70%)
252	Nucor	NUE	0.07%	178.63	-1.38	(-0.77%)
253	Old Dominion	ODFL	0.07%	195.35	-6.04	(-3.00%)
254	Keurig Dr Pepper	KDP	0.07%	30.05	0.51	(1.74%)
255	Vulcan Materials Company	VMC	0.07%	308.64	3.35	(1.10%)
256	PG&E Corporation	PCG	0.07%	18.50	0.14	(0.74%)
257	Consolidated Edison	ED	0.07%	111.60	1.79	(1.63%)
258	PayPal	PYPL	0.06%	43.66	2.01	(4.82%)
259	MSCI	MSCI	0.06%	540.26	-3.85	(-0.71%)
260	Hartford (The)	HIG	0.06%	140.96	-1.23	(-0.87%)
261	GE HealthCare	GEHC	0.06%	84.01	-0.22	(-0.26%)
262	Crown Castle	CCI	0.06%	87.55	-0.47	(-0.53%)
263	NRG Energy	NRG	0.06%	176.55	-2.63	(-1.47%)
264	ResMed	RMD	0.06%	261.50	2.38	(0.92%)
265	eBay	EBAY	0.06%	83.46	-4.61	(-5.24%)
266	WEC Energy Group	WEC	0.06%	115.60	1.26	(1.10%)
267	Las Vegas Sands	LVS	0.06%	55.59	-2.42	(-4.17%)
268	Ingersoll Rand	IR	0.06%	94.59	-1.01	(-1.06%)
269	Live Nation Entertainment	LYV	0.06%	158.83	-3.84	(-2.36%)
270	EQT Corporation	EQT	0.06%	58.82	-1.68	(-2.77%)
271	Kimberly-Clark	KMB	0.06%	110.33	1.31	(1.20%)
272	Take-Two Interactive	TTWO	0.06%	196.38	-3.34	(-1.67%)
273	Kenvue	KVUE	0.06%	18.94	0.22	(1.16%)
274	EMCOR Group, Inc.	EME	0.06%	805.60	-7.19	(-0.89%)
275	Datadog	DDOG	0.06%	102.54	-13.12	(-11.35%)
276	Roper Technologies	ROP	0.06%	334.26	-1.53	(-0.46%)
277	Arch Capital Group	ACGL	0.06%	99.05	0.56	(0.57%)
278	Texas Pacific Land Corporation	TPL	0.06%	515.75	15.88	(3.18%)
279	Otis Worldwide	OTIS	0.06%	90.78	-1.89	(-2.03%)
280	Prudential Financial	PRU	0.06%	100.82	-2.62	(-2.53%)
281	State Street Corporation	STT	0.06%	125.53	-2.41	(-1.88%)
282	Agilent Technologies	A	0.06%	123.67	0.77	(0.63%)
283	United Airlines Holdings	UAL	0.06%	107.48	-5.55	(-4.91%)
284	Huntington Bancshares	HBAN	0.06%	17.13	-0.89	(-4.91%)
285	M&T Bank	MTB	0.06%	222.41	-10.11	(-4.35%)
286	Copart	CPRT	0.06%	35.27	-1.21	(-3.33%)
287	Workday, Inc.	WDAY	0.05%	128.10	-9.71	(-7.05%)
288	Axon Enterprise	AXON	0.05%	423.70	-10.21	(-2.35%)
289	Dollar General	DG	0.05%	152.56	1.92	(1.27%)
290	Iron Mountain	IRM	0.05%	111.12	0.83	(0.75%)
291	Archer Daniels Midland	ADM	0.05%	67.80	-0.08	(-0.12%)
292	Vici Properties	VICI	0.05%	30.30	0.21	(0.68%)
293	Waters Corporation	WAT	0.05%	329.98	-3.35	(-1.00%)
294	Interactive Brokers Group	IBKR	0.05%	71.75	-2.64	(-3.55%)
295	Extra Space Storage	EXR	0.05%	150.55	-2.20	(-1.44%)
296	Paychex	PAYX	0.05%	88.02	-3.22	(-3.53%)
297	Teledyne Technologies	TDY	0.05%	672.62	3.90	(0.58%)
298	Fiserv, Inc.	FISV	0.05%	58.48	-2.99	(-4.86%)
299	Dover Corporation	DOV	0.05%	230.91	-2.41	(-1.03%)
300	Xylem Inc.	XYL	0.05%	127.79	-0.88	(-0.68%)
301	Tapestry, Inc.	TPR	0.05%	152.52	-4.57	(-2.91%)
302	Block, Inc.	XYZ	0.05%	50.77	-2.45	(-4.60%)
303	Ameren	AEE	0.05%	111.01	0.96	(0.87%)
304	Cboe Global Markets	CBOE	0.05%	291.66	2.98	(1.03%)
305	Raymond James Financial	RJF	0.05%	154.06	-4.20	(-2.65%)
306	Fair Isaac	FICO	0.05%	1277.57	-72.88	(-5.40%)
307	DTE Energy	DTE	0.05%	145.47	0.47	(0.33%)
308	Atmos Energy	ATO	0.05%	181.14	0.17	(0.10%)
309	Ulta Beauty	ULTA	0.05%	673.05	-9.84	(-1.44%)
310	Halliburton	HAL	0.05%	35.44	0.33	(0.93%)
311	Rollins, Inc.	ROL	0.05%	60.85	-0.50	(-0.81%)
312	Cognizant	CTSH	0.05%	61.14	-3.89	(-5.98%)
313	Kraft Heinz	KHC	0.05%	24.65	0.25	(1.02%)
314	FirstEnergy	FE	0.05%	50.29	0.09	(0.17%)
315	Charter Communications	CHTR	0.05%	227.69	-2.47	(-1.07%)
316	Biogen	BIIB	0.05%	196.34	4.31	(2.25%)
317	Edison International	EIX	0.05%	74.66	0.92	(1.25%)
318	Lennar	LEN	0.05%	116.08	-0.38	(-0.33%)
319	Tractor Supply	TSCO	0.05%	54.20	1.24	(2.35%)
320	Dexcom	DXCM	0.05%	74.15	1.07	(1.46%)
321	Steel Dynamics	STLD	0.05%	195.35	1.96	(1.01%)
322	Mettler Toledo	MTD	0.05%	1395.38	17.84	(1.29%)
323	PPG Industries	PPG	0.05%	125.36	-1.17	(-0.92%)
324	Willis Towers Watson	WTW	0.05%	294.80	-7.01	(-2.32%)
325	CenterPoint Energy	CNP	0.05%	42.85	-0.15	(-0.34%)
326	Eversource Energy	ES	0.05%	74.56	1.00	(1.37%)
327	Constellation Brands	STZ	0.04%	160.26	3.85	(2.46%)
328	Hubbell Incorporated	HUBB	0.04%	517.65	-9.08	(-1.72%)
329	Jabil	JBL	0.04%	259.90	-11.19	(-4.13%)
330	IQVIA	IQV	0.04%	161.77	-3.85	(-2.33%)
331	PPL Corporation	PPL	0.04%	36.91	-0.53	(-1.41%)
332	Devon Energy	DVN	0.04%	43.80	-0.59	(-1.32%)
333	ON Semiconductor	ON	0.04%	68.81	-0.30	(-0.44%)
334	W. R. Berkley Corporation	WRB	0.04%	71.54	0.46	(0.65%)
335	PulteGroup	PHM	0.04%	139.87	-0.16	(-0.11%)
336	Hewlett Packard Enterprise	HPE	0.04%	20.01	-1.36	(-6.35%)
337	Citizens Financial Group	CFG	0.04%	62.50	-2.79	(-4.27%)
338	Northern Trust	NTRS	0.04%	140.33	-4.43	(-3.06%)
339	First Solar	FSLR	0.04%	241.28	-0.60	(-0.25%)
340	Dollar Tree	DLTR	0.04%	130.19	-4.32	(-3.21%)
341	American Water Works	AWK	0.04%	132.15	2.78	(2.15%)
342	Verisk Analytics	VRSK	0.04%	184.93	2.43	(1.33%)
343	Ares Management Corporation	ARES	0.04%	115.58	-7.58	(-6.16%)
344	Omnicom Group	OMC	0.04%	80.18	-3.08	(-3.70%)
345	Cincinnati Financial	CINF	0.04%	162.05	-0.95	(-0.58%)
346	Church & Dwight	CHD	0.04%	105.56	2.48	(2.41%)
347	Regions Financial Corporation	RF	0.04%	28.76	-1.30	(-4.33%)
348	Southwest Airlines	LUV	0.04%	50.76	-1.33	(-2.56%)
349	AvalonBay Communities	AVB	0.04%	176.44	-0.96	(-0.54%)
350	Fidelity National Information Services	FIS	0.04%	47.57	-1.56	(-3.18%)
351	Expand Energy	EXE	0.04%	103.42	-4.64	(-4.29%)
352	Darden Restaurants	DRI	0.04%	213.30	-3.97	(-1.83%)
353	Steris	STE	0.04%	248.55	-2.10	(-0.84%)
354	General Mills	GIS	0.04%	45.45	0.84	(1.87%)
355	Williams-Sonoma	WSM	0.04%	202.94	-11.92	(-5.55%)
356	Smurfit WestRock	SW	0.04%	46.22	-2.52	(-5.18%)
357	Synchrony Financial	SYF	0.04%	68.93	-4.44	(-6.05%)
358	Equity Residential	EQR	0.04%	62.92	0.32	(0.51%)
359	Brown & Brown	BRO	0.04%	69.44	-0.16	(-0.22%)
360	LabCorp	LH	0.04%	284.69	2.02	(0.72%)
361	International Paper	IP	0.04%	44.53	-2.34	(-4.99%)
362	Bunge Global	BG	0.04%	121.17	-0.78	(-0.64%)
363	CMS Energy	CMS	0.04%	76.32	0.46	(0.60%)
364	Coterra	CTRA	0.04%	30.81	-0.47	(-1.52%)
365	Amcor	AMCR	0.04%	50.52	0.03	(0.06%)
366	Qnity Electronics	Q	0.04%	111.22	-2.24	(-1.98%)
367	Corpay	CPAY	0.04%	332.56	-20.14	(-5.71%)
368	KeyCorp	KEY	0.04%	21.04	-1.16	(-5.25%)
369	Veralto	VLTO	0.04%	92.78	-0.30	(-0.32%)
370	Expedia Group	EXPE	0.04%	187.98	-15.50	(-7.62%)
371	Quest Diagnostics	DGX	0.04%	207.06	4.65	(2.30%)
372	Equifax	EFX	0.04%	189.45	-8.01	(-4.06%)
373	Loews Corporation	L	0.04%	108.92	-0.85	(-0.77%)
374	Global Payments	GPN	0.04%	79.88	-2.59	(-3.15%)
375	Tyson Foods	TSN	0.04%	63.10	-0.76	(-1.18%)
376	Ralph Lauren Corporation	RL	0.04%	366.37	-18.66	(-4.85%)
377	Leidos	LDOS	0.04%	173.09	-0.41	(-0.23%)
378	NiSource	NI	0.04%	46.17	-0.20	(-0.42%)
379	Humana	HUM	0.04%	181.68	-8.15	(-4.29%)
380	Dow Inc.	DOW	0.04%	30.30	-0.21	(-0.70%)
381	Centene Corporation	CNC	0.03%	43.40	0.16	(0.38%)
382	SBA Communications	SBAC	0.03%	199.99	0.45	(0.22%)
383	C.H. Robinson	CHRW	0.03%	178.32	-11.74	(-6.18%)
384	J.B. Hunt	JBHT	0.03%	222.77	-7.39	(-3.21%)
385	Lululemon Athletica	LULU	0.03%	179.00	-8.30	(-4.43%)
386	International Flavors & Fragrances	IFF	0.03%	81.62	0.23	(0.28%)
387	NVR, Inc.	NVR	0.03%	7469.01	-111.59	(-1.47%)
388	Albemarle Corporation	ALB	0.03%	174.90	6.48	(3.85%)
389	Broadridge Financial Solutions	BR	0.03%	176.49	-0.53	(-0.30%)
390	DuPont	DD	0.03%	49.83	-0.58	(-1.15%)
391	T. Rowe Price	TROW	0.03%	93.41	-1.97	(-2.07%)
392	CoStar Group	CSGP	0.03%	48.06	-1.81	(-3.63%)
393	Principal Financial Group	PFG	0.03%	92.98	-2.78	(-2.90%)
394	Packaging Corporation of America	PKG	0.03%	224.57	-12.64	(-5.33%)
395	Snap-on	SNA	0.03%	385.70	-0.18	(-0.05%)
396	Expeditors International	EXPD	0.03%	149.33	-6.97	(-4.46%)
397	Incyte	INCY	0.03%	100.39	-0.92	(-0.91%)
398	Moderna	MRNA	0.03%	51.10	1.23	(2.47%)
399	NetApp	NTAP	0.03%	100.11	-2.38	(-2.32%)
400	Zimmer Biomet	ZBH	0.03%	99.47	0.72	(0.73%)
401	Verisign	VRSN	0.03%	211.46	-4.45	(-2.06%)
402	Lennox International	LII	0.03%	555.97	-5.04	(-0.90%)
403	Evergy	EVRG	0.03%	81.72	1.46	(1.82%)
404	McCormick & Company	MKC	0.03%	69.47	0.97	(1.42%)
405	Alliant Energy	LNT	0.03%	71.67	0.66	(0.93%)
406	Supermicro	SMCI	0.03%	30.71	-1.71	(-5.27%)
407	Viatris	VTRS	0.03%	15.90	-0.02	(-0.09%)
408	LyondellBasell	LYB	0.03%	56.76	0.09	(0.15%)
409	Weyerhaeuser	WY	0.03%	25.14	-0.14	(-0.57%)
410	Fortive	FTV	0.03%	57.26	-1.02	(-1.75%)
411	PTC Inc.	PTC	0.03%	150.51	-4.65	(-3.00%)
412	Ball Corporation	BALL	0.03%	66.79	0.26	(0.39%)
413	Insulet Corporation	PODD	0.03%	250.27	8.38	(3.46%)
414	West Pharmaceutical Services	WST	0.03%	243.40	2.28	(0.94%)
415	Huntington Ingalls Industries	HII	0.03%	439.87	2.30	(0.52%)
416	Textron	TXT	0.03%	98.66	-2.11	(-2.10%)
417	Hologic	HOLX	0.03%	75.44	0.00	(0.01%)
418	HP Inc.	HPQ	0.03%	18.25	-0.34	(-1.86%)
419	Deckers Brands	DECK	0.03%	117.78	-0.91	(-0.77%)
420	Pentair	PNR	0.03%	101.77	-0.26	(-0.25%)
421	Essex Property Trust	ESS	0.03%	255.66	1.13	(0.45%)
422	Aptiv	APTV	0.03%	77.12	-2.45	(-3.08%)
423	TKO Group Holdings	TKO	0.03%	205.91	-5.21	(-2.47%)
424	Genuine Parts Company	GPC	0.03%	116.33	-1.73	(-1.47%)
425	Cooper Companies (The)	COO	0.03%	82.31	-1.76	(-2.09%)
426	Nordson Corporation	NDSN	0.03%	289.13	-1.04	(-0.36%)
427	CDW	CDW	0.03%	123.10	-1.54	(-1.24%)
428	Kimco Realty	KIM	0.03%	23.54	0.36	(1.58%)
429	Invitation Homes	INVH	0.03%	25.68	0.38	(1.48%)
430	Mid-America Apartment Communities	MAA	0.03%	133.88	0.41	(0.31%)
431	Jacobs Solutions	J	0.03%	132.60	-5.33	(-3.86%)
432	Trimble Inc.	TRMB	0.03%	65.28	-2.34	(-3.47%)
433	IDEX Corporation	IEX	0.03%	206.89	-0.59	(-0.29%)
434	Clorox	CLX	0.02%	126.84	3.24	(2.62%)
435	F5, Inc.	FFIV	0.02%	270.37	-8.02	(-2.88%)
436	Avery Dennison	AVY	0.02%	196.49	-0.43	(-0.22%)
437	Masco	MAS	0.02%	74.32	-0.83	(-1.10%)
438	CF Industries	CF	0.02%	96.30	-0.89	(-0.91%)
439	Universal Health Services	UHS	0.02%	232.82	2.33	(1.01%)
440	Regency Centers	REG	0.02%	78.10	1.25	(1.63%)
441	Franklin Resources	BEN	0.02%	27.14	-0.53	(-1.90%)
442	Brown–Forman	BF.B	0.02%	30.32	0.33	(1.08%)
443	Akamai Technologies	AKAM	0.02%	96.83	2.66	(2.83%)
444	Everest Group	EG	0.02%	341.54	-0.94	(-0.27%)
445	Hormel Foods	HRL	0.02%	25.27	0.28	(1.10%)
446	Erie Indemnity	ERIE	0.02%	265.49	-7.55	(-2.76%)
447	Hasbro	HAS	0.02%	98.17	-3.28	(-3.24%)
448	Allegion	ALLE	0.02%	159.40	-2.74	(-1.69%)
449	Host Hotels & Resorts	HST	0.02%	19.82	-0.57	(-2.82%)
450	Tyler Technologies	TYL	0.02%	316.69	-0.32	(-0.10%)
451	Stanley Black & Decker	SWK	0.02%	87.87	-4.09	(-4.45%)
452	Domino's	DPZ	0.02%	398.33	13.72	(3.57%)
453	Generac	GNRC	0.02%	226.63	-2.56	(-1.12%)
454	Best Buy	BBY	0.02%	62.90	-1.58	(-2.45%)
455	Gen Digital	GEN	0.02%	21.52	-0.83	(-3.69%)
456	Align Technology	ALGN	0.02%	181.50	-8.52	(-4.48%)
457	Solventum	SOLV	0.02%	72.60	-0.34	(-0.47%)
458	UDR, Inc.	UDR	0.02%	37.16	-0.01	(-0.03%)
459	Healthpeak Properties	DOC	0.02%	17.49	0.50	(2.96%)
460	Pinnacle West	PNW	0.02%	99.53	1.19	(1.21%)
461	Builders FirstSource	BLDR	0.02%	107.55	-3.00	(-2.72%)
462	J.M. Smucker Company (The)	SJM	0.02%	111.38	1.00	(0.91%)
463	GoDaddy	GDDY	0.02%	87.28	-3.36	(-3.71%)
464	The Trade Desk, Inc.	TTD	0.02%	24.14	-0.96	(-3.80%)
465	AES Corporation	AES	0.02%	16.39	-0.12	(-0.70%)
466	Paramount Skydance Corp	PSKY	0.02%	10.47	-0.24	(-2.19%)
467	Zebra Technologies	ZBRA	0.02%	234.63	-20.78	(-8.14%)
468	Fox Corporation (Class B)	FOX	0.02%	51.27	-0.98	(-1.88%)
469	Globe Life	GL	0.02%	143.24	-1.15	(-0.80%)
470	Jack Henry & Associates	JKHY	0.02%	157.34	-1.85	(-1.16%)
471	Invesco	IVZ	0.02%	25.24	-1.23	(-4.66%)
472	Fox Corporation (Class A)	FOXA	0.02%	55.83	-1.19	(-2.09%)
473	Camden Property Trust	CPT	0.02%	108.16	0.96	(0.90%)
474	Wynn Resorts	WYNN	0.02%	107.00	-7.87	(-6.85%)
475	Revvity	RVTY	0.02%	97.93	-2.40	(-2.39%)
476	Assurant	AIZ	0.02%	220.25	-4.06	(-1.81%)
477	Baxter International	BAX	0.02%	21.23	-0.34	(-1.60%)
478	Norwegian Cruise Line Holdings	NCLH	0.02%	23.52	-0.79	(-3.23%)
479	A. O. Smith	AOS	0.02%	77.08	-0.73	(-0.94%)
480	Gartner	IT	0.02%	146.00	-7.73	(-5.03%)
481	APA Corporation	APA	0.02%	28.77	-0.29	(-1.02%)
482	DaVita	DVA	0.02%	151.50	0.77	(0.51%)
483	Molson Coors Beverage Company	TAP	0.02%	49.45	-0.41	(-0.81%)
484	Henry Schein	HSIC	0.02%	80.50	0.93	(1.17%)
485	Federal Realty Investment Trust	FRT	0.02%	109.38	1.93	(1.80%)
486	BXP, Inc.	BXP	0.02%	59.40	-1.48	(-2.43%)
487	Alexandria Real Estate Equities	ARE	0.02%	53.53	-0.12	(-0.21%)
488	Mosaic Company (The)	MOS	0.01%	28.67	-0.76	(-2.59%)
489	Conagra Brands	CAG	0.01%	18.98	0.51	(2.73%)
490	Skyworks Solutions	SWKS	0.01%	59.42	-0.63	(-1.05%)
491	MGM Resorts	MGM	0.01%	34.20	-2.59	(-7.04%)
492	Bio-Techne	TECH	0.01%	55.20	-2.32	(-4.04%)
493	News Corp (Class A)	NWSA	0.01%	23.07	-0.57	(-2.43%)
494	Pool Corporation	POOL	0.01%	218.69	-2.93	(-1.32%)
495	Campbell Soup Company	CPB	0.01%	27.30	0.48	(1.77%)
496	Molina Healthcare	MOH	0.01%	156.21	5.21	(3.45%)
497	Charles River Laboratories	CRL	0.01%	162.37	-6.55	(-3.88%)
498	Match Group	MTCH	0.01%	31.00	-0.83	(-2.60%)
499	EPAM Systems	EPAM	0.01%	130.42	-8.43	(-6.07%)
500	FactSet	FDS	0.01%	191.66	-3.39	(-1.74%)
501	Lamb Weston	LW	0.01%	47.27	-1.01	(-2.08%)
502	Paycom	PAYC	0.01%	115.20	0.49	(0.43%)
503	News Corp (Class B)	NWS	0.01%	25.89	-0.66	(-2.48%)

Stock Index ETFs

SPY	S&P 500 ETF	680.87	-8.56	(-1.24%)
QQQ	Nasdaq 100 ETF	599.54	-9.27	(-1.52%)
DIA	Dow Jones ETF	487.70	-8.38	(-1.69%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $61.85T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown