S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.51%	192.91	1.36	(0.71%)
2	Apple Inc.	AAPL	6.39%	271.68	5.50	(2.07%)
3	Microsoft	MSFT	4.62%	388.08	3.61	(0.94%)
4	Amazon	AMZN	3.59%	208.79	3.52	(1.71%)
5	Alphabet Inc. (Class A)	GOOGL	3.12%	311.15	-0.34	(-0.11%)
6	Alphabet Inc. (Class C)	GOOG	2.91%	311.23	-0.46	(-0.15%)
7	Meta Platforms	META	2.59%	638.64	1.39	(0.22%)
8	Tesla, Inc.	TSLA	2.46%	409.78	9.95	(2.49%)
9	Broadcom	AVGO	2.46%	324.09	-6.25	(-1.89%)
10	Berkshire Hathaway	BRK.B	1.71%	494.64	0.55	(0.11%)
11	Walmart	WMT	1.62%	126.55	0.74	(0.59%)
12	Lilly (Eli)	LLY	1.58%	1043.24	-15.32	(-1.45%)
13	JPMorgan Chase	JPM	1.28%	296.95	-0.72	(-0.24%)
14	ExxonMobil	XOM	1.00%	149.36	-1.40	(-0.93%)
15	Johnson & Johnson	JNJ	0.95%	245.62	-0.22	(-0.09%)
16	Visa Inc.	V	0.95%	307.03	0.51	(0.17%)
17	Micron Technology	MU	0.76%	419.39	-1.58	(-0.38%)
18	Mastercard	MA	0.71%	497.59	1.56	(0.31%)
19	Costco	COST	0.71%	996.04	10.02	(1.02%)
20	Oracle Corporation	ORCL	0.67%	145.57	4.26	(3.02%)
21	AbbVie	ABBV	0.65%	228.44	-1.04	(-0.45%)
22	Procter & Gamble	PG	0.62%	165.57	0.40	(0.24%)
23	Home Depot (The)	HD	0.61%	384.36	7.37	(1.95%)
24	Chevron Corporation	CVX	0.59%	185.41	0.50	(0.27%)
25	Bank of America	BAC	0.58%	50.42	-0.65	(-1.28%)
26	GE Aerospace	GE	0.58%	346.01	7.02	(2.07%)
27	Caterpillar Inc.	CAT	0.57%	768.83	12.36	(1.63%)
28	Advanced Micro Devices	AMD	0.56%	213.22	16.62	(8.46%)
29	Coca-Cola Company (The)	KO	0.56%	80.78	0.22	(0.28%)
30	Netflix	NFLX	0.52%	77.21	1.19	(1.56%)
31	Cisco	CSCO	0.50%	78.27	0.53	(0.69%)
32	Merck & Co.	MRK	0.49%	124.22	0.40	(0.32%)
33	Palantir Technologies	PLTR	0.49%	128.49	-2.11	(-1.62%)
34	Lam Research	LRCX	0.49%	244.45	2.18	(0.90%)
35	Applied Materials	AMAT	0.48%	377.76	4.21	(1.13%)
36	Philip Morris International	PM	0.47%	186.97	-0.25	(-0.14%)
37	Goldman Sachs	GS	0.43%	903.30	10.99	(1.23%)
38	RTX Corporation	RTX	0.43%	198.43	-3.49	(-1.73%)
39	Morgan Stanley	MS	0.43%	168.19	1.39	(0.83%)
40	Wells Fargo	WFC	0.42%	84.44	-0.71	(-0.83%)
41	UnitedHealth Group	UNH	0.40%	273.79	-8.55	(-3.03%)
42	T-Mobile US	TMUS	0.39%	222.40	2.45	(1.12%)
43	McDonald's	MCD	0.38%	333.21	-1.35	(-0.40%)
44	GE Vernova	GEV	0.38%	877.00	45.30	(5.45%)
45	Linde plc	LIN	0.38%	504.27	6.08	(1.22%)
46	Intel	INTC	0.37%	46.45	2.82	(6.47%)
47	PepsiCo	PEP	0.37%	168.68	0.36	(0.22%)
48	American Express	AXP	0.35%	320.49	-0.75	(-0.23%)
49	IBM	IBM	0.34%	229.82	6.47	(2.90%)
50	Verizon	VZ	0.34%	49.75	0.07	(0.13%)
51	Amgen	AMGN	0.33%	381.69	2.27	(0.60%)
52	NextEra Energy	NEE	0.32%	95.69	1.63	(1.73%)
53	Abbott Laboratories	ABT	0.32%	114.58	-0.71	(-0.62%)
54	KLA Corporation	KLAC	0.32%	1515.21	27.55	(1.85%)
55	AT&T	T	0.32%	28.36	-0.16	(-0.54%)
56	Texas Instruments	TXN	0.31%	213.63	-6.24	(-2.84%)
57	Thermo Fisher Scientific	TMO	0.31%	515.40	-1.04	(-0.20%)
58	Citigroup	C	0.31%	109.51	-1.24	(-1.12%)
59	Walt Disney Company (The)	DIS	0.30%	106.01	1.60	(1.54%)
60	Amphenol	APH	0.30%	151.03	3.21	(2.17%)
61	Boeing	BA	0.29%	233.86	3.42	(1.48%)
62	Gilead Sciences	GILD	0.29%	147.76	-2.07	(-1.38%)
63	Intuitive Surgical	ISRG	0.28%	495.44	3.34	(0.68%)
64	TJX Companies	TJX	0.28%	158.12	0.43	(0.27%)
65	Analog Devices	ADI	0.28%	359.13	3.99	(1.12%)
66	Deere & Company	DE	0.28%	643.04	-3.80	(-0.59%)
67	Salesforce	CRM	0.28%	185.31	7.16	(4.02%)
68	BlackRock	BLK	0.27%	1082.56	11.55	(1.08%)
69	Charles Schwab Corporation	SCHW	0.27%	93.24	0.49	(0.53%)
70	Arista Networks	ANET	0.26%	129.15	1.72	(1.35%)
71	Union Pacific Corporation	UNP	0.25%	265.61	1.85	(0.70%)
72	Lowe's	LOW	0.25%	278.31	3.95	(1.44%)
73	Qualcomm	QCOM	0.25%	145.47	5.06	(3.61%)
74	Honeywell	HON	0.25%	244.29	1.23	(0.51%)
75	Pfizer	PFE	0.25%	27.13	0.07	(0.24%)
76	Lockheed Martin	LMT	0.25%	668.63	8.01	(1.21%)
77	Danaher Corporation	DHR	0.24%	209.72	-1.20	(-0.57%)
78	Welltower	WELL	0.23%	209.86	0.32	(0.15%)
79	Stryker Corporation	SYK	0.23%	382.44	-2.29	(-0.60%)
80	Uber	UBER	0.23%	71.09	0.37	(0.52%)
81	Eaton Corporation	ETN	0.23%	373.28	11.23	(3.10%)
82	Newmont	NEM	0.22%	124.50	0.25	(0.20%)
83	ConocoPhillips	COP	0.22%	110.54	0.66	(0.60%)
84	AppLovin Corporation	APP	0.21%	391.26	10.64	(2.80%)
85	Chubb Limited	CB	0.21%	336.52	3.13	(0.94%)
86	Booking Holdings	BKNG	0.21%	4054.46	183.63	(4.74%)
87	Prologis	PLD	0.21%	140.49	-0.25	(-0.18%)
88	Corning Inc.	GLW	0.21%	151.52	6.27	(4.32%)
89	Parker Hannifin	PH	0.21%	1019.49	10.52	(1.04%)
90	Bristol Myers Squibb	BMY	0.20%	61.54	0.29	(0.48%)
91	S&P Global	SPGI	0.20%	416.87	12.09	(2.99%)
92	Medtronic	MDT	0.20%	97.10	-1.51	(-1.53%)
93	Vertex Pharmaceuticals	VRTX	0.20%	486.62	5.61	(1.17%)
94	Capital One	COF	0.20%	197.12	7.12	(3.75%)
95	Accenture	ACN	0.20%	198.59	-2.59	(-1.29%)
96	Progressive Corporation	PGR	0.19%	205.65	1.96	(0.96%)
97	HCA Healthcare	HCA	0.19%	526.98	-8.99	(-1.68%)
98	McKesson Corporation	MCK	0.19%	955.71	6.46	(0.68%)
99	Altria	MO	0.19%	68.98	0.00	(0.01%)
100	Palo Alto Networks	PANW	0.18%	142.21	-1.93	(-1.34%)
101	CME Group	CME	0.18%	318.26	4.26	(1.36%)
102	Comcast	CMCSA	0.18%	31.68	0.05	(0.14%)
103	Constellation Energy	CEG	0.18%	311.46	17.66	(6.01%)
104	Boston Scientific	BSX	0.18%	75.53	1.16	(1.56%)
105	Starbucks	SBUX	0.18%	96.27	1.48	(1.57%)
106	ServiceNow	NOW	0.17%	102.29	1.49	(1.48%)
107	Southern Company	SO	0.17%	95.85	0.67	(0.70%)
108	Adobe Inc.	ADBE	0.17%	254.60	7.92	(3.21%)
109	Howmet Aerospace	HWM	0.17%	260.61	3.57	(1.39%)
110	Northrop Grumman	NOC	0.17%	730.84	5.45	(0.75%)
111	Trane Technologies	TT	0.16%	462.42	2.48	(0.54%)
112	Duke Energy	DUK	0.16%	128.28	0.49	(0.38%)
113	Intuit	INTU	0.16%	357.37	-2.19	(-0.61%)
114	United Parcel Service	UPS	0.16%	115.42	0.40	(0.34%)
115	Freeport-McMoRan	FCX	0.16%	68.12	2.57	(3.92%)
116	General Dynamics	GD	0.15%	352.24	3.25	(0.93%)
117	Nike, Inc.	NKE	0.15%	64.03	0.94	(1.49%)
118	CVS Health	CVS	0.15%	74.03	-2.97	(-3.86%)
119	Equinix	EQIX	0.15%	950.16	4.52	(0.48%)
120	Waste Management	WM	0.15%	230.05	-0.51	(-0.22%)
121	Sandisk Corporation	SNDK	0.15%	625.24	-41.25	(-6.19%)
122	Western Digital	WDC	0.15%	271.76	-8.66	(-3.09%)
123	Marriott International	MAR	0.15%	344.44	1.82	(0.53%)
124	Blackstone Inc.	BX	0.15%	116.47	2.76	(2.43%)
125	FedEx	FDX	0.15%	386.33	2.63	(0.68%)
126	Sherwin-Williams	SHW	0.14%	364.62	0.35	(0.10%)
127	Williams Companies	WMB	0.14%	73.20	0.22	(0.31%)
128	Johnson Controls	JCI	0.14%	144.56	1.73	(1.21%)
129	American Tower	AMT	0.14%	188.79	-1.26	(-0.66%)
130	Intercontinental Exchange	ICE	0.14%	155.37	1.27	(0.82%)
131	CrowdStrike	CRWD	0.14%	349.63	-0.70	(-0.20%)
132	PNC Financial Services	PNC	0.14%	217.95	-2.82	(-1.28%)
133	3M	MMM	0.14%	166.50	0.16	(0.10%)
134	Ecolab	ECL	0.14%	307.42	1.75	(0.57%)
135	Seagate Technology	STX	0.14%	398.08	-9.31	(-2.29%)
136	Marsh & McLennan Companies, Inc.	MRSH	0.14%	177.64	0.65	(0.37%)
137	U.S. Bancorp	USB	0.14%	55.23	-0.58	(-1.04%)
138	Royal Caribbean Group	RCL	0.14%	317.20	14.56	(4.81%)
139	KKR	KKR	0.14%	95.81	3.62	(3.93%)
140	Illinois Tool Works	ITW	0.14%	294.41	1.19	(0.41%)
141	Quanta Services	PWR	0.14%	568.63	19.52	(3.55%)
142	Emerson Electric	EMR	0.14%	150.56	5.05	(3.47%)
143	Synopsys	SNPS	0.13%	438.71	17.89	(4.25%)
144	Monster Beverage	MNST	0.13%	85.22	0.53	(0.63%)
145	Cummins	CMI	0.13%	598.03	10.67	(1.82%)
146	Automatic Data Processing	ADP	0.13%	203.66	-2.07	(-1.01%)
147	Regeneron Pharmaceuticals	REGN	0.13%	772.12	-14.92	(-1.90%)
148	CRH plc	CRH	0.13%	121.85	0.36	(0.30%)
149	BNY Mellon	BK	0.13%	116.66	1.12	(0.97%)
150	Moody's Corporation	MCO	0.13%	449.90	12.79	(2.93%)
151	Dell Technologies	DELL	0.13%	120.39	1.25	(1.05%)
152	O'Reilly Auto Parts	ORLY	0.13%	94.05	-1.30	(-1.36%)
153	Cintas	CTAS	0.13%	197.91	-0.42	(-0.21%)
154	Cadence Design Systems	CDNS	0.13%	290.45	10.65	(3.81%)
155	CSX Corporation	CSX	0.13%	42.42	0.45	(1.08%)
156	Colgate-Palmolive	CL	0.13%	97.78	0.68	(0.70%)
157	Mondelez International	MDLZ	0.13%	61.11	0.73	(1.20%)
158	Motorola Solutions	MSI	0.12%	470.54	5.51	(1.18%)
159	Schlumberger	SLB	0.12%	51.85	0.61	(1.20%)
160	Airbnb	ABNB	0.12%	125.66	2.70	(2.20%)
161	Cigna	CI	0.12%	281.13	-2.06	(-0.73%)
162	General Motors	GM	0.12%	81.64	1.98	(2.48%)
163	TransDigm Group	TDG	0.12%	1299.61	3.46	(0.27%)
164	Kinder Morgan	KMI	0.12%	32.55	-0.15	(-0.44%)
165	Elevance Health	ELV	0.12%	327.32	-8.55	(-2.54%)
166	Warner Bros. Discovery	WBD	0.12%	29.13	0.20	(0.71%)
167	Hilton Worldwide	HLT	0.11%	312.74	0.94	(0.30%)
168	American Electric Power	AEP	0.11%	132.34	0.31	(0.24%)
169	DoorDash	DASH	0.11%	165.18	0.52	(0.31%)
170	Cencora	COR	0.11%	365.33	-0.70	(-0.19%)
171	TE Connectivity	TEL	0.11%	241.02	9.74	(4.21%)
172	Norfolk Southern Railway	NSC	0.11%	314.48	-0.55	(-0.17%)
173	Aon	AON	0.11%	319.68	4.37	(1.39%)
174	Republic Services	RSG	0.11%	220.57	-0.62	(-0.28%)
175	EOG Resources	EOG	0.11%	123.87	1.56	(1.27%)
176	L3Harris	LHX	0.11%	355.49	0.35	(0.10%)
177	Paccar	PCAR	0.11%	126.23	0.17	(0.14%)
178	Travelers Companies (The)	TRV	0.11%	305.49	0.10	(0.03%)
179	Apollo Global Management	APO	0.11%	113.93	0.20	(0.18%)
180	Robinhood Markets, Inc.	HOOD	0.11%	72.97	1.19	(1.66%)
181	Simon Property Group	SPG	0.10%	199.91	-0.16	(-0.08%)
182	Ross Stores	ROST	0.10%	200.51	-1.38	(-0.68%)
183	Baker Hughes	BKR	0.10%	64.70	1.03	(1.62%)
184	Truist Financial	TFC	0.10%	49.63	-0.47	(-0.93%)
185	AutoZone	AZO	0.10%	3777.49	-51.78	(-1.35%)
186	Air Products	APD	0.10%	280.41	-2.84	(-1.00%)
187	Phillips 66	PSX	0.10%	154.28	-0.57	(-0.37%)
188	Sempra	SRE	0.10%	94.16	0.56	(0.60%)
189	Realty Income	O	0.10%	66.57	-0.11	(-0.16%)
190	Digital Realty	DLR	0.10%	177.77	1.68	(0.96%)
191	Valero Energy	VLO	0.10%	198.33	0.94	(0.48%)
192	Monolithic Power Systems	MPWR	0.10%	1222.37	32.31	(2.72%)
193	NXP Semiconductors	NXPI	0.09%	235.49	4.33	(1.87%)
194	Aflac	AFL	0.09%	112.55	0.20	(0.18%)
195	Vistra Corp.	VST	0.09%	170.82	3.02	(1.80%)
196	Marathon Petroleum	MPC	0.09%	193.86	1.04	(0.54%)
197	Ford Motor Company	F	0.09%	14.23	0.59	(4.36%)
198	United Rentals	URI	0.09%	893.40	10.70	(1.21%)
199	Fortinet	FTNT	0.09%	75.03	-0.57	(-0.75%)
200	Arthur J. Gallagher & Co.	AJG	0.09%	215.18	0.85	(0.40%)
201	Dominion Energy	D	0.09%	63.97	-0.26	(-0.41%)
202	Allstate	ALL	0.09%	209.66	3.50	(1.70%)
203	Ametek	AME	0.09%	235.60	4.16	(1.80%)
204	Zoetis	ZTS	0.09%	128.35	2.56	(2.03%)
205	Public Storage	PSA	0.09%	305.58	0.32	(0.10%)
206	Carrier Global	CARR	0.09%	63.82	0.36	(0.56%)
207	W. W. Grainger	GWW	0.09%	1120.89	4.14	(0.37%)
208	Cardinal Health	CAH	0.08%	224.70	-0.12	(-0.05%)
209	Corteva	CTVA	0.08%	77.72	1.26	(1.64%)
210	ONEOK	OKE	0.08%	82.96	-4.37	(-5.01%)
211	Target Corporation	TGT	0.08%	115.02	1.68	(1.48%)
212	Fastenal	FAST	0.08%	45.34	0.30	(0.65%)
213	Becton Dickinson	BDX	0.08%	182.90	-1.44	(-0.78%)
214	Comfort Systems USA, Inc.	FIX	0.08%	1474.05	60.48	(4.28%)
215	Idexx Laboratories	IDXX	0.08%	650.63	27.50	(4.41%)
216	Teradyne	TER	0.08%	329.42	10.92	(3.43%)
217	Occidental Petroleum	OXY	0.08%	52.11	-0.32	(-0.61%)
218	Keysight Technologies	KEYS	0.08%	297.02	52.02	(21.23%)
219	Electronic Arts	EA	0.08%	200.96	0.48	(0.24%)
220	MetLife	MET	0.08%	75.77	0.53	(0.71%)
221	Exelon	EXC	0.08%	48.48	0.28	(0.59%)
222	Xcel Energy	XEL	0.08%	83.76	0.41	(0.49%)
223	Targa Resources	TRGP	0.08%	230.52	-1.35	(-0.58%)
224	Diamondback Energy	FANG	0.08%	173.60	-0.22	(-0.12%)
225	Garmin	GRMN	0.08%	252.48	5.38	(2.18%)
226	Ciena Corporation	CIEN	0.08%	340.74	-4.10	(-1.19%)
227	Edwards Lifesciences	EW	0.08%	82.87	0.43	(0.52%)
228	Entergy	ETR	0.08%	105.57	0.70	(0.67%)
229	D. R. Horton	DHI	0.08%	164.54	0.29	(0.18%)
230	Chipotle Mexican Grill	CMG	0.08%	36.23	-0.38	(-1.05%)
231	Autodesk	ADSK	0.07%	220.03	1.39	(0.63%)
232	Hershey Company (The)	HSY	0.07%	229.63	3.56	(1.58%)
233	Carvana Co.	CVNA	0.07%	327.88	2.78	(0.86%)
234	Nasdaq, Inc.	NDAQ	0.07%	81.04	1.12	(1.40%)
235	Yum! Brands	YUM	0.07%	165.82	-0.63	(-0.38%)
236	Rockwell Automation	ROK	0.07%	404.60	16.97	(4.38%)
237	Delta Air Lines	DAL	0.07%	69.53	2.66	(3.97%)
238	Fifth Third Bancorp	FITB	0.07%	50.30	-0.41	(-0.81%)
239	Wabtec	WAB	0.07%	264.08	1.15	(0.44%)
240	Kroger	KR	0.07%	69.23	0.97	(1.42%)
241	Carnival	CCL	0.07%	31.52	1.10	(3.63%)
242	CBRE Group	CBRE	0.07%	146.77	2.59	(1.80%)
243	Sysco	SYY	0.07%	89.80	0.37	(0.41%)
244	Public Service Enterprise Group	PEG	0.07%	86.12	-0.19	(-0.22%)
245	American International Group	AIG	0.07%	79.87	-0.11	(-0.14%)
246	Ameriprise Financial	AMP	0.07%	464.16	10.38	(2.29%)
247	Coinbase Global	COIN	0.07%	159.97	-0.27	(-0.17%)
248	Keurig Dr Pepper	KDP	0.07%	31.01	1.24	(4.17%)
249	Vulcan Materials Company	VMC	0.07%	314.68	3.88	(1.25%)
250	Martin Marietta Materials	MLM	0.07%	688.39	4.79	(0.70%)
251	Estée Lauder Companies (The)	EL	0.07%	114.68	1.66	(1.47%)
252	Microchip Technology	MCHP	0.07%	76.63	0.03	(0.04%)
253	Ventas	VTR	0.07%	86.71	0.09	(0.11%)
254	Old Dominion	ODFL	0.07%	196.47	2.59	(1.33%)
255	PG&E Corporation	PCG	0.07%	18.66	0.18	(0.95%)
256	PayPal	PYPL	0.07%	44.25	0.20	(0.46%)
257	MSCI	MSCI	0.06%	549.46	11.07	(2.06%)
258	Nucor	NUE	0.06%	175.93	-2.92	(-1.64%)
259	Consolidated Edison	ED	0.06%	111.08	-1.06	(-0.95%)
260	NRG Energy	NRG	0.06%	182.37	5.85	(3.31%)
261	Hartford (The)	HIG	0.06%	141.13	0.59	(0.42%)
262	Crown Castle	CCI	0.06%	88.30	0.60	(0.69%)
263	eBay	EBAY	0.06%	85.07	0.76	(0.90%)
264	GE HealthCare	GEHC	0.06%	84.27	0.41	(0.49%)
265	WEC Energy Group	WEC	0.06%	115.87	0.07	(0.06%)
266	Take-Two Interactive	TTWO	0.06%	203.62	8.03	(4.10%)
267	Las Vegas Sands	LVS	0.06%	55.53	-0.19	(-0.33%)
268	Ingersoll Rand	IR	0.06%	94.56	0.62	(0.66%)
269	Kimberly-Clark	KMB	0.06%	110.90	0.39	(0.35%)
270	Live Nation Entertainment	LYV	0.06%	158.12	-0.16	(-0.10%)
271	ResMed	RMD	0.06%	251.98	-8.81	(-3.38%)
272	Datadog	DDOG	0.06%	104.61	2.00	(1.95%)
273	Texas Pacific Land Corporation	TPL	0.06%	530.41	27.56	(5.48%)
274	Kenvue	KVUE	0.06%	19.00	0.05	(0.29%)
275	United Airlines Holdings	UAL	0.06%	112.25	5.08	(4.74%)
276	EQT Corporation	EQT	0.06%	58.16	-0.87	(-1.48%)
277	EMCOR Group, Inc.	EME	0.06%	810.51	3.85	(0.48%)
278	Roper Technologies	ROP	0.06%	336.62	0.92	(0.27%)
279	Arch Capital Group	ACGL	0.06%	99.38	0.68	(0.69%)
280	State Street Corporation	STT	0.06%	127.10	1.97	(1.57%)
281	Agilent Technologies	A	0.06%	124.43	0.23	(0.19%)
282	Axon Enterprise	AXON	0.06%	441.84	18.40	(4.34%)
283	Prudential Financial	PRU	0.06%	100.69	-0.19	(-0.19%)
284	Otis Worldwide	OTIS	0.06%	90.10	-0.45	(-0.49%)
285	Huntington Bancshares	HBAN	0.06%	17.04	-0.04	(-0.26%)
286	Copart	CPRT	0.05%	35.38	0.02	(0.04%)
287	Workday, Inc.	WDAY	0.05%	129.32	0.11	(0.09%)
288	M&T Bank	MTB	0.05%	219.24	-2.88	(-1.30%)
289	Dollar General	DG	0.05%	152.90	-0.00	(-0.00%)
290	Iron Mountain	IRM	0.05%	112.32	1.13	(1.02%)
291	Archer Daniels Midland	ADM	0.05%	68.15	0.46	(0.68%)
292	Vici Properties	VICI	0.05%	30.24	0.02	(0.08%)
293	Interactive Brokers Group	IBKR	0.05%	71.95	0.41	(0.58%)
294	Teledyne Technologies	TDY	0.05%	680.86	8.44	(1.26%)
295	Extra Space Storage	EXR	0.05%	150.13	-0.28	(-0.19%)
296	Waters Corporation	WAT	0.05%	324.73	-3.05	(-0.93%)
297	Paychex	PAYX	0.05%	88.45	1.06	(1.21%)
298	Fiserv, Inc.	FISV	0.05%	58.84	0.44	(0.75%)
299	Tapestry, Inc.	TPR	0.05%	154.93	1.96	(1.28%)
300	Xylem Inc.	XYL	0.05%	128.06	0.80	(0.63%)
301	Dover Corporation	DOV	0.05%	231.01	0.28	(0.12%)
302	Block, Inc.	XYZ	0.05%	50.94	0.19	(0.36%)
303	Cboe Global Markets	CBOE	0.05%	293.94	3.83	(1.32%)
304	Ameren	AEE	0.05%	111.23	0.07	(0.07%)
305	Raymond James Financial	RJF	0.05%	154.91	1.78	(1.16%)
306	Ulta Beauty	ULTA	0.05%	686.84	16.97	(2.53%)
307	DTE Energy	DTE	0.05%	145.78	-0.07	(-0.05%)
308	Atmos Energy	ATO	0.05%	182.20	0.48	(0.26%)
309	Halliburton	HAL	0.05%	35.60	0.36	(1.02%)
310	Charter Communications	CHTR	0.05%	231.84	4.32	(1.90%)
311	Cognizant	CTSH	0.05%	61.33	0.20	(0.32%)
312	Kraft Heinz	KHC	0.05%	24.76	0.22	(0.88%)
313	FirstEnergy	FE	0.05%	50.56	0.13	(0.25%)
314	Rollins, Inc.	ROL	0.05%	60.20	-0.18	(-0.29%)
315	Edison International	EIX	0.05%	75.06	0.41	(0.55%)
316	Lennar	LEN	0.05%	116.53	0.33	(0.28%)
317	Biogen	BIIB	0.05%	195.57	-0.77	(-0.39%)
318	Fair Isaac	FICO	0.05%	1196.06	-85.58	(-6.68%)
319	PPG Industries	PPG	0.05%	125.62	0.27	(0.22%)
320	Tractor Supply	TSCO	0.05%	53.30	-0.59	(-1.10%)
321	Jabil	JBL	0.05%	266.69	5.41	(2.07%)
322	Eversource Energy	ES	0.05%	74.94	0.06	(0.09%)
323	Mettler Toledo	MTD	0.05%	1382.60	-10.64	(-0.76%)
324	Dexcom	DXCM	0.04%	72.96	-0.30	(-0.41%)
325	IQVIA	IQV	0.04%	165.37	3.06	(1.88%)
326	Steel Dynamics	STLD	0.04%	191.89	-4.12	(-2.10%)
327	PPL Corporation	PPL	0.04%	37.87	0.61	(1.65%)
328	Hubbell Incorporated	HUBB	0.04%	525.81	8.82	(1.71%)
329	CenterPoint Energy	CNP	0.04%	42.76	-0.13	(-0.31%)
330	Constellation Brands	STZ	0.04%	160.51	1.09	(0.68%)
331	Willis Towers Watson	WTW	0.04%	292.67	1.15	(0.39%)
332	ON Semiconductor	ON	0.04%	70.36	0.89	(1.29%)
333	PulteGroup	PHM	0.04%	141.12	0.91	(0.65%)
334	W. R. Berkley Corporation	WRB	0.04%	71.46	0.46	(0.65%)
335	Devon Energy	DVN	0.04%	43.32	-0.35	(-0.79%)
336	Hewlett Packard Enterprise	HPE	0.04%	20.21	0.21	(1.08%)
337	First Solar	FSLR	0.04%	247.35	5.20	(2.15%)
338	Verisk Analytics	VRSK	0.04%	190.24	8.64	(4.75%)
339	Northern Trust	NTRS	0.04%	141.40	1.02	(0.73%)
340	Citizens Financial Group	CFG	0.04%	61.97	-0.52	(-0.83%)
341	Dollar Tree	DLTR	0.04%	131.45	1.04	(0.79%)
342	American Water Works	AWK	0.04%	133.32	0.41	(0.30%)
343	Omnicom Group	OMC	0.04%	82.54	1.79	(2.22%)
344	Ares Management Corporation	ARES	0.04%	117.24	2.67	(2.33%)
345	AvalonBay Communities	AVB	0.04%	177.58	1.22	(0.69%)
346	Cincinnati Financial	CINF	0.04%	160.18	-0.73	(-0.46%)
347	Fidelity National Information Services	FIS	0.04%	48.06	0.60	(1.26%)
348	Williams-Sonoma	WSM	0.04%	208.20	6.32	(3.13%)
349	Church & Dwight	CHD	0.04%	104.95	-0.31	(-0.29%)
350	Southwest Airlines	LUV	0.04%	50.44	-0.46	(-0.91%)
351	Regions Financial Corporation	RF	0.04%	28.50	-0.21	(-0.74%)
352	Darden Restaurants	DRI	0.04%	214.12	-0.14	(-0.07%)
353	Synchrony Financial	SYF	0.04%	70.62	1.74	(2.53%)
354	Expand Energy	EXE	0.04%	102.77	-0.41	(-0.40%)
355	Equity Residential	EQR	0.04%	63.88	0.56	(0.88%)
356	Steris	STE	0.04%	247.20	0.09	(0.04%)
357	Expedia Group	EXPE	0.04%	197.57	9.06	(4.81%)
358	General Mills	GIS	0.04%	45.30	-0.08	(-0.18%)
359	Smurfit WestRock	SW	0.04%	45.98	-0.31	(-0.66%)
360	Qnity Electronics	Q	0.04%	114.54	2.96	(2.65%)
361	LabCorp	LH	0.04%	287.61	2.31	(0.81%)
362	Corpay	CPAY	0.04%	340.74	8.17	(2.46%)
363	Brown & Brown	BRO	0.04%	69.81	0.65	(0.94%)
364	Bunge Global	BG	0.04%	122.02	0.70	(0.58%)
365	CMS Energy	CMS	0.04%	76.62	0.32	(0.42%)
366	International Paper	IP	0.04%	44.22	-0.19	(-0.43%)
367	Equifax	EFX	0.04%	193.64	5.21	(2.77%)
368	Veralto	VLTO	0.04%	93.67	1.07	(1.15%)
369	Amcor	AMCR	0.04%	50.17	-0.41	(-0.80%)
370	KeyCorp	KEY	0.04%	21.00	-0.02	(-0.07%)
371	Coterra	CTRA	0.04%	30.50	-0.25	(-0.83%)
372	Quest Diagnostics	DGX	0.04%	209.12	1.69	(0.81%)
373	Ralph Lauren Corporation	RL	0.04%	372.88	7.84	(2.15%)
374	Loews Corporation	L	0.04%	109.16	0.45	(0.42%)
375	Leidos	LDOS	0.04%	174.45	2.45	(1.42%)
376	Tyson Foods	TSN	0.04%	63.27	0.31	(0.49%)
377	Dow Inc.	DOW	0.04%	30.98	0.68	(2.26%)
378	Global Payments	GPN	0.04%	78.89	-0.60	(-0.76%)
379	NiSource	NI	0.04%	46.65	0.45	(0.96%)
380	Albemarle Corporation	ALB	0.04%	187.22	9.70	(5.46%)
381	SBA Communications	SBAC	0.03%	201.03	1.39	(0.69%)
382	C.H. Robinson	CHRW	0.03%	177.74	0.54	(0.30%)
383	International Flavors & Fragrances	IFF	0.03%	82.31	0.08	(0.09%)
384	J.B. Hunt	JBHT	0.03%	222.71	0.64	(0.29%)
385	Lululemon Athletica	LULU	0.03%	179.00	0.89	(0.50%)
386	NVR, Inc.	NVR	0.03%	7512.23	55.40	(0.74%)
387	CoStar Group	CSGP	0.03%	49.38	1.51	(3.16%)
388	Humana	HUM	0.03%	173.88	-7.28	(-4.02%)
389	DuPont	DD	0.03%	50.98	0.91	(1.81%)
390	Broadridge Financial Solutions	BR	0.03%	177.66	1.94	(1.10%)
391	Principal Financial Group	PFG	0.03%	95.12	2.43	(2.63%)
392	Centene Corporation	CNC	0.03%	41.97	-1.38	(-3.17%)
393	T. Rowe Price	TROW	0.03%	94.37	1.31	(1.40%)
394	Packaging Corporation of America	PKG	0.03%	228.43	2.88	(1.28%)
395	Incyte	INCY	0.03%	101.13	0.28	(0.28%)
396	Snap-on	SNA	0.03%	385.27	-0.10	(-0.03%)
397	Moderna	MRNA	0.03%	51.12	0.83	(1.66%)
398	Zimmer Biomet	ZBH	0.03%	100.06	0.60	(0.60%)
399	NetApp	NTAP	0.03%	99.94	-0.59	(-0.58%)
400	Verisign	VRSN	0.03%	213.16	1.67	(0.79%)
401	Lennox International	LII	0.03%	558.75	3.91	(0.70%)
402	Evergy	EVRG	0.03%	82.65	0.54	(0.65%)
403	McCormick & Company	MKC	0.03%	70.03	0.50	(0.72%)
404	LyondellBasell	LYB	0.03%	58.33	1.67	(2.94%)
405	Supermicro	SMCI	0.03%	31.09	0.38	(1.23%)
406	Viatris	VTRS	0.03%	16.14	0.20	(1.22%)
407	Expeditors International	EXPD	0.03%	138.18	-11.45	(-7.65%)
408	Alliant Energy	LNT	0.03%	71.78	-0.13	(-0.19%)
409	PTC Inc.	PTC	0.03%	153.94	3.06	(2.03%)
410	Fortive	FTV	0.03%	57.60	0.42	(0.74%)
411	Weyerhaeuser	WY	0.03%	24.96	-0.16	(-0.66%)
412	Ball Corporation	BALL	0.03%	66.56	-0.58	(-0.86%)
413	West Pharmaceutical Services	WST	0.03%	245.34	1.12	(0.46%)
414	Huntington Ingalls Industries	HII	0.03%	447.56	9.55	(2.18%)
415	Insulet Corporation	PODD	0.03%	246.44	-2.94	(-1.18%)
416	Textron	TXT	0.03%	99.11	0.31	(0.31%)
417	Deckers Brands	DECK	0.03%	120.10	1.93	(1.63%)
418	HP Inc.	HPQ	0.03%	18.34	-0.01	(-0.03%)
419	Hologic	HOLX	0.03%	75.39	-0.05	(-0.07%)
420	Pentair	PNR	0.03%	102.58	0.92	(0.91%)
421	Essex Property Trust	ESS	0.03%	258.13	2.79	(1.09%)
422	Aptiv	APTV	0.03%	77.97	1.09	(1.42%)
423	TKO Group Holdings	TKO	0.03%	210.15	4.20	(2.04%)
424	Genuine Parts Company	GPC	0.03%	118.68	2.52	(2.17%)
425	CDW	CDW	0.03%	125.59	2.46	(2.00%)
426	Cooper Companies (The)	COO	0.03%	83.29	0.35	(0.42%)
427	Nordson Corporation	NDSN	0.03%	292.28	3.46	(1.20%)
428	Trimble Inc.	TRMB	0.03%	66.86	1.44	(2.20%)
429	Jacobs Solutions	J	0.03%	135.25	3.45	(2.62%)
430	Kimco Realty	KIM	0.03%	23.54	0.13	(0.53%)
431	Invitation Homes	INVH	0.03%	25.52	-0.14	(-0.53%)
432	Mid-America Apartment Communities	MAA	0.03%	133.68	0.35	(0.26%)
433	IDEX Corporation	IEX	0.02%	207.97	1.32	(0.64%)
434	F5, Inc.	FFIV	0.02%	271.32	1.81	(0.67%)
435	Clorox	CLX	0.02%	126.62	-0.14	(-0.11%)
436	Avery Dennison	AVY	0.02%	197.11	0.49	(0.25%)
437	Masco	MAS	0.02%	73.88	0.06	(0.07%)
438	CF Industries	CF	0.02%	96.06	0.61	(0.63%)
439	Akamai Technologies	AKAM	0.02%	101.37	2.62	(2.65%)
440	Universal Health Services	UHS	0.02%	231.68	-0.92	(-0.40%)
441	Hormel Foods	HRL	0.02%	25.72	0.56	(2.22%)
442	Franklin Resources	BEN	0.02%	27.15	0.08	(0.28%)
443	Regency Centers	REG	0.02%	77.18	-0.60	(-0.77%)
444	Brown–Forman	BF.B	0.02%	30.13	-0.07	(-0.23%)
445	Hasbro	HAS	0.02%	99.43	1.16	(1.18%)
446	Domino's	DPZ	0.02%	411.84	11.48	(2.87%)
447	Tyler Technologies	TYL	0.02%	322.62	5.19	(1.63%)
448	Stanley Black & Decker	SWK	0.02%	89.50	2.21	(2.53%)
449	Everest Group	EG	0.02%	338.50	0.73	(0.22%)
450	Allegion	ALLE	0.02%	159.53	0.86	(0.54%)
451	Generac	GNRC	0.02%	233.52	6.07	(2.67%)
452	Host Hotels & Resorts	HST	0.02%	19.88	0.12	(0.60%)
453	Erie Indemnity	ERIE	0.02%	256.60	-7.17	(-2.72%)
454	Align Technology	ALGN	0.02%	185.55	4.29	(2.37%)
455	Gen Digital	GEN	0.02%	21.82	0.18	(0.81%)
456	Best Buy	BBY	0.02%	62.68	-0.03	(-0.05%)
457	Solventum	SOLV	0.02%	73.63	0.98	(1.35%)
458	GoDaddy	GDDY	0.02%	92.06	4.30	(4.89%)
459	UDR, Inc.	UDR	0.02%	37.59	0.22	(0.60%)
460	Builders FirstSource	BLDR	0.02%	109.46	2.18	(2.03%)
461	Healthpeak Properties	DOC	0.02%	17.36	0.06	(0.38%)
462	The Trade Desk, Inc.	TTD	0.02%	24.82	0.65	(2.71%)
463	Pinnacle West	PNW	0.02%	100.03	0.44	(0.44%)
464	AES Corporation	AES	0.02%	16.41	0.15	(0.95%)
465	J.M. Smucker Company (The)	SJM	0.02%	109.56	-1.44	(-1.30%)
466	Zebra Technologies	ZBRA	0.02%	237.46	6.14	(2.65%)
467	Invesco	IVZ	0.02%	26.17	0.96	(3.80%)
468	Fox Corporation (Class B)	FOX	0.02%	51.31	0.46	(0.90%)
469	Paramount Skydance Corp	PSKY	0.02%	10.37	-0.19	(-1.79%)
470	Wynn Resorts	WYNN	0.02%	110.03	2.78	(2.59%)
471	Globe Life	GL	0.02%	141.68	-0.97	(-0.68%)
472	Camden Property Trust	CPT	0.02%	108.86	0.66	(0.61%)
473	Jack Henry & Associates	JKHY	0.02%	155.96	0.28	(0.18%)
474	Fox Corporation (Class A)	FOXA	0.02%	55.93	0.59	(1.07%)
475	Assurant	AIZ	0.02%	223.34	4.92	(2.25%)
476	Revvity	RVTY	0.02%	97.49	0.37	(0.39%)
477	Norwegian Cruise Line Holdings	NCLH	0.02%	24.00	0.52	(2.19%)
478	Baxter International	BAX	0.02%	20.82	-0.44	(-2.08%)
479	A. O. Smith	AOS	0.02%	77.01	0.24	(0.31%)
480	Gartner	IT	0.02%	148.08	3.11	(2.15%)
481	APA Corporation	APA	0.02%	28.59	-0.13	(-0.47%)
482	DaVita	DVA	0.02%	150.60	-0.68	(-0.45%)
483	Molson Coors Beverage Company	TAP	0.02%	50.01	0.54	(1.10%)
484	Henry Schein	HSIC	0.02%	83.83	3.26	(4.04%)
485	BXP, Inc.	BXP	0.02%	59.75	0.13	(0.22%)
486	Alexandria Real Estate Equities	ARE	0.02%	54.51	0.76	(1.42%)
487	Federal Realty Investment Trust	FRT	0.01%	108.18	-0.95	(-0.87%)
488	Conagra Brands	CAG	0.01%	19.05	0.19	(1.01%)
489	Mosaic Company (The)	MOS	0.01%	28.60	-0.13	(-0.45%)
490	Skyworks Solutions	SWKS	0.01%	60.20	0.42	(0.70%)
491	MGM Resorts	MGM	0.01%	35.18	0.93	(2.71%)
492	Bio-Techne	TECH	0.01%	57.07	2.31	(4.22%)
493	News Corp (Class A)	NWSA	0.01%	23.14	0.14	(0.63%)
494	Charles River Laboratories	CRL	0.01%	166.32	2.80	(1.71%)
495	Pool Corporation	POOL	0.01%	217.76	-0.74	(-0.34%)
496	Campbell Soup Company	CPB	0.01%	27.17	0.06	(0.22%)
497	Molina Healthcare	MOH	0.01%	147.59	-8.62	(-5.52%)
498	FactSet	FDS	0.01%	201.40	11.14	(5.86%)
499	Match Group	MTCH	0.01%	31.17	0.29	(0.93%)
500	EPAM Systems	EPAM	0.01%	130.31	0.34	(0.27%)
501	Lamb Weston	LW	0.01%	47.93	0.71	(1.51%)
502	Paycom	PAYC	0.01%	117.89	3.46	(3.02%)
503	News Corp (Class B)	NWS	0.01%	26.02	0.18	(0.68%)

Stock Index ETFs

SPY	S&P 500 ETF	687.02	4.63	(0.68%)
QQQ	Nasdaq 100 ETF	607.54	6.13	(1.02%)
DIA	Dow Jones ETF	491.64	3.63	(0.74%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.41T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown