S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.13%	183.01	2.96	(1.64%)
2	Apple Inc.	AAPL	6.18%	262.52	-1.23	(-0.46%)
3	Microsoft	MSFT	4.85%	406.70	2.77	(0.69%)
4	Amazon	AMZN	3.73%	216.32	7.59	(3.64%)
5	Alphabet Inc. (Class A)	GOOGL	3.04%	303.23	-0.35	(-0.12%)
6	Alphabet Inc. (Class C)	GOOG	2.84%	303.30	-0.26	(-0.09%)
7	Meta Platforms	META	2.71%	666.88	11.80	(1.80%)
8	Broadcom	AVGO	2.53%	332.61	18.77	(5.98%)
9	Tesla, Inc.	TSLA	2.44%	405.21	12.78	(3.26%)
10	Berkshire Hathaway	BRK.B	1.69%	487.50	6.14	(1.28%)
11	Walmart	WMT	1.63%	127.66	-0.25	(-0.20%)
12	Lilly (Eli)	LLY	1.44%	1004.18	-3.55	(-0.35%)
13	JPMorgan Chase	JPM	1.29%	299.26	-1.00	(-0.33%)
14	ExxonMobil	XOM	1.00%	149.65	-2.19	(-1.44%)
15	Visa Inc.	V	0.99%	321.90	1.07	(0.34%)
16	Johnson & Johnson	JNJ	0.95%	245.46	-1.29	(-0.52%)
17	Mastercard	MA	0.74%	520.05	-4.27	(-0.81%)
18	Micron Technology	MU	0.73%	402.60	22.92	(6.04%)
19	Costco	COST	0.72%	1007.00	-0.77	(-0.08%)
20	Oracle Corporation	ORCL	0.71%	153.03	4.02	(2.70%)
21	AbbVie	ABBV	0.67%	235.75	1.89	(0.81%)
22	Netflix	NFLX	0.67%	98.41	0.71	(0.73%)
23	Procter & Gamble	PG	0.59%	158.43	-1.29	(-0.81%)
24	Chevron Corporation	CVX	0.59%	185.75	-3.02	(-1.60%)
25	Home Depot (The)	HD	0.59%	369.12	2.19	(0.60%)
26	Palantir Technologies	PLTR	0.59%	153.36	6.14	(4.17%)
27	Bank of America	BAC	0.58%	50.30	0.34	(0.67%)
28	GE Aerospace	GE	0.57%	340.34	6.20	(1.86%)
29	Caterpillar Inc.	CAT	0.55%	732.12	9.94	(1.38%)
30	Coca-Cola Company (The)	KO	0.54%	78.16	-1.19	(-1.49%)
31	Advanced Micro Devices	AMD	0.53%	200.83	9.88	(5.17%)
32	Cisco	CSCO	0.51%	80.78	1.82	(2.30%)
33	Merck & Co.	MRK	0.48%	120.10	0.27	(0.23%)
34	Applied Materials	AMAT	0.46%	359.61	8.29	(2.36%)
35	RTX Corporation	RTX	0.45%	208.75	2.23	(1.08%)
36	Philip Morris International	PM	0.45%	179.38	1.45	(0.82%)
37	Lam Research	LRCX	0.45%	223.31	6.04	(2.78%)
38	Morgan Stanley	MS	0.43%	167.14	1.19	(0.72%)
39	UnitedHealth Group	UNH	0.42%	291.44	2.24	(0.77%)
40	Goldman Sachs	GS	0.42%	870.22	7.64	(0.89%)
41	Wells Fargo	WFC	0.42%	83.88	1.35	(1.64%)
42	T-Mobile US	TMUS	0.39%	219.60	1.07	(0.49%)
43	McDonald's	MCD	0.38%	331.00	-1.17	(-0.35%)
44	IBM	IBM	0.38%	250.28	5.00	(2.04%)
45	Linde plc	LIN	0.37%	503.50	1.82	(0.36%)
46	Intel	INTC	0.37%	45.64	2.54	(5.89%)
47	GE Vernova	GEV	0.36%	844.05	2.05	(0.24%)
48	PepsiCo	PEP	0.36%	163.85	-1.06	(-0.64%)
49	Verizon	VZ	0.35%	51.15	0.28	(0.55%)
50	American Express	AXP	0.34%	311.24	3.42	(1.11%)
51	Amgen	AMGN	0.33%	379.18	2.18	(0.58%)
52	AT&T	T	0.32%	28.91	0.24	(0.85%)
53	Abbott Laboratories	ABT	0.32%	113.11	-0.50	(-0.44%)
54	Citigroup	C	0.31%	111.33	0.57	(0.51%)
55	KLA Corporation	KLAC	0.31%	1480.00	38.65	(2.68%)
56	Thermo Fisher Scientific	TMO	0.31%	513.61	5.51	(1.08%)
57	NextEra Energy	NEE	0.31%	92.58	-0.01	(-0.01%)
58	Texas Instruments	TXN	0.29%	202.32	-0.35	(-0.17%)
59	Gilead Sciences	GILD	0.29%	147.66	-0.18	(-0.12%)
60	Walt Disney Company (The)	DIS	0.29%	103.03	-0.27	(-0.27%)
61	Salesforce	CRM	0.29%	193.70	-2.35	(-1.20%)
62	TJX Companies	TJX	0.29%	161.47	1.76	(1.10%)
63	Intuitive Surgical	ISRG	0.29%	502.82	5.40	(1.09%)
64	Boeing	BA	0.29%	226.90	2.78	(1.24%)
65	Arista Networks	ANET	0.28%	137.09	12.49	(10.02%)
66	Charles Schwab Corporation	SCHW	0.27%	95.26	0.02	(0.02%)
67	AppLovin Corporation	APP	0.27%	495.42	56.53	(12.88%)
68	Analog Devices	ADI	0.27%	342.00	3.01	(0.89%)
69	Deere & Company	DE	0.27%	614.77	-4.45	(-0.72%)
70	Amphenol	APH	0.27%	135.13	5.54	(4.28%)
71	BlackRock	BLK	0.26%	1049.05	-3.54	(-0.34%)
72	Union Pacific Corporation	UNP	0.25%	266.85	1.01	(0.38%)
73	Uber	UBER	0.25%	76.63	0.27	(0.35%)
74	Honeywell	HON	0.25%	245.77	1.92	(0.79%)
75	Lockheed Martin	LMT	0.25%	663.80	-4.02	(-0.60%)
76	Pfizer	PFE	0.24%	26.62	0.04	(0.15%)
77	Qualcomm	QCOM	0.24%	139.75	1.62	(1.17%)
78	Stryker Corporation	SYK	0.23%	380.94	-3.65	(-0.95%)
79	Danaher Corporation	DHR	0.23%	204.97	0.96	(0.47%)
80	Lowe's	LOW	0.23%	257.48	-0.22	(-0.09%)
81	Welltower	WELL	0.23%	206.97	-1.03	(-0.50%)
82	ConocoPhillips	COP	0.23%	115.81	-2.70	(-2.28%)
83	Eaton Corporation	ETN	0.22%	354.93	-0.63	(-0.18%)
84	Booking Holdings	BKNG	0.22%	4250.00	96.13	(2.31%)
85	S&P Global	SPGI	0.21%	446.00	2.01	(0.45%)
86	Chubb Limited	CB	0.21%	334.52	-3.78	(-1.12%)
87	Newmont	NEM	0.21%	119.80	1.28	(1.08%)
88	Accenture	ACN	0.21%	210.87	0.98	(0.47%)
89	Prologis	PLD	0.21%	139.56	-1.44	(-1.02%)
90	Palo Alto Networks	PANW	0.21%	158.95	2.86	(1.83%)
91	Bristol Myers Squibb	BMY	0.20%	62.14	0.92	(1.50%)
92	Parker Hannifin	PH	0.20%	987.50	-1.17	(-0.12%)
93	Corning Inc.	GLW	0.20%	144.51	-3.06	(-2.07%)
94	Progressive Corporation	PGR	0.20%	211.28	-2.07	(-0.97%)
95	Medtronic	MDT	0.20%	95.60	-1.11	(-1.15%)
96	Intuit	INTU	0.20%	440.50	7.15	(1.65%)
97	Capital One	COF	0.20%	196.30	2.57	(1.33%)
98	HCA Healthcare	HCA	0.20%	543.82	2.02	(0.37%)
99	Vertex Pharmaceuticals	VRTX	0.19%	478.08	3.81	(0.80%)
100	McKesson Corporation	MCK	0.19%	986.41	-9.28	(-0.93%)
101	ServiceNow	NOW	0.19%	114.11	0.92	(0.81%)
102	Constellation Energy	CEG	0.19%	323.25	-1.62	(-0.50%)
103	CME Group	CME	0.19%	322.37	-2.76	(-0.85%)
104	Comcast	CMCSA	0.18%	31.98	0.97	(3.14%)
105	Altria	MO	0.18%	68.12	-0.77	(-1.12%)
106	Adobe Inc.	ADBE	0.18%	273.38	2.38	(0.88%)
107	Starbucks	SBUX	0.18%	97.35	0.67	(0.69%)
108	Southern Company	SO	0.18%	97.63	0.83	(0.86%)
109	Boston Scientific	BSX	0.17%	72.48	-1.36	(-1.85%)
110	Northrop Grumman	NOC	0.17%	755.00	-4.11	(-0.54%)
111	Howmet Aerospace	HWM	0.17%	260.38	1.54	(0.60%)
112	CrowdStrike	CRWD	0.17%	409.03	17.61	(4.50%)
113	CVS Health	CVS	0.16%	80.69	0.20	(0.25%)
114	Duke Energy	DUK	0.16%	131.95	0.52	(0.40%)
115	General Dynamics	GD	0.16%	364.94	0.24	(0.07%)
116	Trane Technologies	TT	0.16%	444.50	-1.33	(-0.30%)
117	Waste Management	WM	0.16%	243.91	0.47	(0.19%)
118	Dell Technologies	DELL	0.16%	146.87	1.69	(1.16%)
119	Equinix	EQIX	0.15%	971.50	-0.51	(-0.05%)
120	Freeport-McMoRan	FCX	0.15%	66.09	0.52	(0.79%)
121	Intercontinental Exchange	ICE	0.15%	166.47	1.69	(1.03%)
122	United Parcel Service	UPS	0.15%	110.63	-2.61	(-2.30%)
123	Williams Companies	WMB	0.15%	75.73	-0.15	(-0.20%)
124	FedEx	FDX	0.15%	384.99	2.46	(0.64%)
125	Western Digital	WDC	0.14%	264.25	13.64	(5.44%)
126	Blackstone Inc.	BX	0.14%	114.38	3.45	(3.11%)
127	Marsh & McLennan Companies, Inc.	MRSH	0.14%	184.85	0.62	(0.34%)
128	Marriott International	MAR	0.14%	336.08	0.17	(0.05%)
129	American Tower	AMT	0.14%	190.16	-0.09	(-0.04%)
130	Sandisk Corporation	SNDK	0.14%	601.48	36.07	(6.38%)
131	Automatic Data Processing	ADP	0.14%	217.10	0.83	(0.38%)
132	PNC Financial Services	PNC	0.14%	215.08	2.03	(0.95%)
133	Nike, Inc.	NKE	0.14%	58.69	-0.70	(-1.18%)
134	Sherwin-Williams	SHW	0.14%	347.88	-0.94	(-0.27%)
135	Johnson Controls	JCI	0.14%	139.97	0.38	(0.28%)
136	Quanta Services	PWR	0.14%	570.76	4.76	(0.84%)
137	3M	MMM	0.14%	161.26	2.78	(1.75%)
138	U.S. Bancorp	USB	0.14%	54.30	0.30	(0.56%)
139	Seagate Technology	STX	0.14%	376.71	19.09	(5.34%)
140	Cadence Design Systems	CDNS	0.13%	307.73	7.10	(2.36%)
141	KKR	KKR	0.13%	94.03	3.48	(3.85%)
142	Ecolab	ECL	0.13%	297.18	-1.28	(-0.43%)
143	Moody's Corporation	MCO	0.13%	471.50	7.19	(1.55%)
144	Regeneron Pharmaceuticals	REGN	0.13%	783.65	16.99	(2.22%)
145	Illinois Tool Works	ITW	0.13%	287.13	1.15	(0.40%)
146	Synopsys	SNPS	0.13%	431.94	7.62	(1.80%)
147	Emerson Electric	EMR	0.13%	145.68	-0.89	(-0.61%)
148	BNY Mellon	BK	0.13%	118.12	0.17	(0.14%)
149	Airbnb	ABNB	0.13%	135.54	2.50	(1.88%)
150	Cintas	CTAS	0.13%	200.25	-1.30	(-0.65%)
151	Cummins	CMI	0.13%	574.46	14.37	(2.56%)
152	CSX Corporation	CSX	0.13%	42.66	-0.00	(-0.01%)
153	O'Reilly Auto Parts	ORLY	0.13%	94.14	0.27	(0.29%)
154	Motorola Solutions	MSI	0.13%	478.25	-1.97	(-0.41%)
155	Royal Caribbean Group	RCL	0.12%	287.81	-13.50	(-4.48%)
156	Colgate-Palmolive	CL	0.12%	96.25	0.74	(0.77%)
157	Monster Beverage	MNST	0.12%	78.68	-0.31	(-0.39%)
158	DoorDash	DASH	0.12%	176.75	1.29	(0.74%)
159	CRH plc	CRH	0.12%	113.28	-0.27	(-0.24%)
160	Cigna	CI	0.12%	285.69	1.76	(0.62%)
161	Kinder Morgan	KMI	0.12%	33.75	-0.21	(-0.62%)
162	Mondelez International	MDLZ	0.12%	58.55	-0.22	(-0.37%)
163	Robinhood Markets, Inc.	HOOD	0.12%	82.61	6.55	(8.60%)
164	TransDigm Group	TDG	0.12%	1300.25	-26.09	(-1.97%)
165	Aon	AON	0.12%	341.93	2.86	(0.84%)
166	Cencora	COR	0.12%	368.60	-2.84	(-0.76%)
167	Schlumberger	SLB	0.12%	47.95	-0.63	(-1.31%)
168	American Electric Power	AEP	0.12%	132.54	0.62	(0.47%)
169	Republic Services	RSG	0.11%	231.50	-0.77	(-0.33%)
170	Norfolk Southern Railway	NSC	0.11%	318.12	0.86	(0.27%)
171	General Motors	GM	0.11%	78.31	1.04	(1.35%)
172	Hilton Worldwide	HLT	0.11%	305.12	-0.82	(-0.27%)
173	L3Harris	LHX	0.11%	372.45	4.45	(1.21%)
174	Warner Bros. Discovery	WBD	0.11%	27.96	-0.24	(-0.85%)
175	Ross Stores	ROST	0.11%	212.74	15.10	(7.64%)
176	Valero Energy	VLO	0.11%	225.43	7.72	(3.54%)
177	EOG Resources	EOG	0.11%	127.48	-0.52	(-0.41%)
178	Travelers Companies (The)	TRV	0.11%	313.24	2.26	(0.73%)
179	Simon Property Group	SPG	0.11%	203.09	1.15	(0.57%)
180	Phillips 66	PSX	0.11%	164.56	4.78	(2.99%)
181	Digital Realty	DLR	0.11%	191.38	13.25	(7.44%)
182	Paccar	PCAR	0.11%	124.86	3.67	(3.03%)
183	Marathon Petroleum	MPC	0.10%	221.00	9.02	(4.26%)
184	Elevance Health	ELV	0.10%	292.45	8.42	(2.96%)
185	Apollo Global Management	APO	0.10%	109.70	2.62	(2.45%)
186	Sempra	SRE	0.10%	95.56	0.20	(0.21%)
187	Truist Financial	TFC	0.10%	49.36	0.06	(0.12%)
188	Fortinet	FTNT	0.10%	82.94	1.84	(2.26%)
189	AutoZone	AZO	0.10%	3719.01	81.84	(2.25%)
190	Realty Income	O	0.10%	65.88	-0.69	(-1.03%)
191	TE Connectivity	TEL	0.10%	208.79	4.48	(2.20%)
192	Air Products	APD	0.10%	274.14	1.10	(0.40%)
193	Baker Hughes	BKR	0.10%	61.15	-1.39	(-2.23%)
194	Arthur J. Gallagher & Co.	AJG	0.09%	227.27	2.04	(0.91%)
195	Aflac	AFL	0.09%	112.61	0.17	(0.16%)
196	Vistra Corp.	VST	0.09%	163.50	1.80	(1.11%)
197	Dominion Energy	D	0.09%	62.78	0.10	(0.17%)
198	Allstate	ALL	0.09%	211.44	-2.17	(-1.02%)
199	NXP Semiconductors	NXPI	0.09%	217.16	1.91	(0.89%)
200	Autodesk	ADSK	0.09%	258.40	5.00	(1.97%)
201	Coinbase Global	COIN	0.09%	207.44	25.08	(13.75%)
202	Public Storage	PSA	0.09%	310.76	4.63	(1.51%)
203	Target Corporation	TGT	0.09%	120.03	-0.77	(-0.63%)
204	W. W. Grainger	GWW	0.09%	1140.13	-11.29	(-0.98%)
205	Ametek	AME	0.09%	234.47	-0.78	(-0.33%)
206	United Rentals	URI	0.09%	851.73	18.26	(2.19%)
207	ONEOK	OKE	0.09%	85.15	0.37	(0.44%)
208	Cardinal Health	CAH	0.09%	227.59	1.24	(0.55%)
209	Monolithic Power Systems	MPWR	0.09%	1099.41	25.04	(2.33%)
210	Zoetis	ZTS	0.09%	126.19	0.26	(0.21%)
211	Fastenal	FAST	0.09%	46.38	0.15	(0.33%)
212	Corteva	CTVA	0.08%	78.60	-0.33	(-0.41%)
213	Occidental Petroleum	OXY	0.08%	53.55	-0.13	(-0.24%)
214	Targa Resources	TRGP	0.08%	243.09	-0.95	(-0.39%)
215	Idexx Laboratories	IDXX	0.08%	649.60	14.06	(2.21%)
216	Keysight Technologies	KEYS	0.08%	299.80	-2.74	(-0.91%)
217	Ford Motor Company	F	0.08%	12.82	0.13	(0.98%)
218	Carrier Global	CARR	0.08%	60.96	-0.21	(-0.34%)
219	Comfort Systems USA, Inc.	FIX	0.08%	1441.31	50.15	(3.60%)
220	Electronic Arts	EA	0.08%	201.69	0.47	(0.24%)
221	Nasdaq, Inc.	NDAQ	0.08%	88.59	1.18	(1.35%)
222	Exelon	EXC	0.08%	49.02	0.06	(0.12%)
223	Diamondback Energy	FANG	0.08%	175.85	-1.68	(-0.95%)
224	Edwards Lifesciences	EW	0.08%	85.80	0.52	(0.61%)
225	Ciena Corporation	CIEN	0.08%	350.27	17.20	(5.17%)
226	Xcel Energy	XEL	0.08%	82.93	-0.24	(-0.29%)
227	Becton Dickinson	BDX	0.08%	171.50	-2.71	(-1.56%)
228	Entergy	ETR	0.08%	106.95	1.14	(1.08%)
229	Garmin	GRMN	0.08%	248.71	-1.98	(-0.79%)
230	Teradyne	TER	0.08%	305.77	1.55	(0.51%)
231	MetLife	MET	0.08%	73.31	0.64	(0.89%)
232	Chipotle Mexican Grill	CMG	0.08%	36.66	-0.27	(-0.74%)
233	Hershey Company (The)	HSY	0.08%	231.97	-2.19	(-0.93%)
234	Axon Enterprise	AXON	0.07%	570.50	-8.59	(-1.48%)
235	Old Dominion	ODFL	0.07%	216.28	8.34	(4.01%)
236	Carvana Co.	CVNA	0.07%	316.25	-2.74	(-0.86%)
237	Wabtec	WAB	0.07%	260.66	-0.17	(-0.07%)
238	Fifth Third Bancorp	FITB	0.07%	49.33	-0.24	(-0.49%)
239	D. R. Horton	DHI	0.07%	152.74	0.13	(0.09%)
240	Yum! Brands	YUM	0.07%	159.04	-1.44	(-0.89%)
241	PayPal	PYPL	0.07%	46.79	0.41	(0.88%)
242	Rockwell Automation	ROK	0.07%	383.38	-15.12	(-3.79%)
243	Kroger	KR	0.07%	67.92	-0.72	(-1.06%)
244	Ameriprise Financial	AMP	0.07%	469.00	3.32	(0.71%)
245	CBRE Group	CBRE	0.07%	143.43	0.80	(0.56%)
246	MSCI	MSCI	0.07%	572.54	6.95	(1.23%)
247	American International Group	AIG	0.07%	78.31	-0.75	(-0.94%)
248	Sysco	SYY	0.07%	87.60	-0.41	(-0.47%)
249	Public Service Enterprise Group	PEG	0.07%	83.91	-0.05	(-0.07%)
250	Delta Air Lines	DAL	0.07%	63.81	-0.78	(-1.22%)
251	Datadog	DDOG	0.07%	117.77	6.00	(5.37%)
252	PG&E Corporation	PCG	0.07%	18.86	-0.06	(-0.29%)
253	Ventas	VTR	0.07%	86.82	0.32	(0.37%)
254	eBay	EBAY	0.07%	91.66	2.03	(2.26%)
255	Consolidated Edison	ED	0.07%	112.50	0.14	(0.12%)
256	Nucor	NUE	0.07%	177.15	-0.25	(-0.14%)
257	Crown Castle	CCI	0.06%	91.67	1.41	(1.57%)
258	Martin Marietta Materials	MLM	0.06%	661.82	5.04	(0.77%)
259	Block, Inc.	XYZ	0.06%	65.14	2.24	(3.56%)
260	Take-Two Interactive	TTWO	0.06%	213.15	-3.90	(-1.80%)
261	Keurig Dr Pepper	KDP	0.06%	28.95	-0.63	(-2.11%)
262	Hartford (The)	HIG	0.06%	140.78	-0.31	(-0.22%)
263	Carnival	CCL	0.06%	28.03	-0.50	(-1.77%)
264	Vulcan Materials Company	VMC	0.06%	296.18	-3.82	(-1.27%)
265	EQT Corporation	EQT	0.06%	60.91	-0.70	(-1.14%)
266	Microchip Technology	MCHP	0.06%	70.12	-1.27	(-1.78%)
267	WEC Energy Group	WEC	0.06%	116.50	0.38	(0.33%)
268	Workday, Inc.	WDAY	0.06%	143.73	0.12	(0.08%)
269	ResMed	RMD	0.06%	258.13	-0.15	(-0.06%)
270	Live Nation Entertainment	LYV	0.06%	158.66	-3.41	(-2.10%)
271	Texas Pacific Land Corporation	TPL	0.06%	536.25	12.61	(2.41%)
272	Roper Technologies	ROP	0.06%	358.95	2.95	(0.83%)
273	Las Vegas Sands	LVS	0.06%	54.89	-0.81	(-1.45%)
274	Copart	CPRT	0.06%	38.00	-0.48	(-1.25%)
275	Estée Lauder Companies (The)	EL	0.06%	99.50	0.79	(0.80%)
276	GE HealthCare	GEHC	0.06%	78.69	0.56	(0.71%)
277	Ingersoll Rand	IR	0.06%	91.34	-0.20	(-0.21%)
278	Otis Worldwide	OTIS	0.06%	91.13	-1.27	(-1.37%)
279	NRG Energy	NRG	0.06%	164.84	2.78	(1.71%)
280	Arch Capital Group	ACGL	0.06%	98.39	-2.09	(-2.08%)
281	State Street Corporation	STT	0.06%	125.53	-0.38	(-0.31%)
282	Kimberly-Clark	KMB	0.06%	105.08	0.44	(0.43%)
283	Kenvue	KVUE	0.06%	18.18	0.04	(0.19%)
284	Fair Isaac	FICO	0.06%	1463.28	15.26	(1.05%)
285	Paychex	PAYX	0.06%	95.84	0.28	(0.30%)
286	Huntington Bancshares	HBAN	0.06%	16.92	0.17	(1.01%)
287	Prudential Financial	PRU	0.05%	98.28	-0.47	(-0.48%)
288	Agilent Technologies	A	0.05%	120.53	1.49	(1.25%)
289	EMCOR Group, Inc.	EME	0.05%	747.51	11.22	(1.52%)
290	Dollar General	DG	0.05%	151.07	-1.97	(-1.28%)
291	Fiserv, Inc.	FISV	0.05%	62.00	-0.89	(-1.42%)
292	United Airlines Holdings	UAL	0.05%	100.58	-1.97	(-1.92%)
293	Archer Daniels Midland	ADM	0.05%	67.01	-0.98	(-1.44%)
294	M&T Bank	MTB	0.05%	215.00	-3.98	(-1.82%)
295	Vici Properties	VICI	0.05%	29.91	-0.29	(-0.98%)
296	Iron Mountain	IRM	0.05%	107.97	0.19	(0.17%)
297	Extra Space Storage	EXR	0.05%	150.38	0.62	(0.41%)
298	Teledyne Technologies	TDY	0.05%	682.41	-3.84	(-0.56%)
299	Tapestry, Inc.	TPR	0.05%	155.66	1.25	(0.81%)
300	Cboe Global Markets	CBOE	0.05%	300.59	-3.84	(-1.26%)
301	Waters Corporation	WAT	0.05%	319.62	7.48	(2.40%)
302	Cognizant	CTSH	0.05%	65.56	1.22	(1.89%)
303	Xylem Inc.	XYL	0.05%	127.99	0.81	(0.63%)
304	DTE Energy	DTE	0.05%	150.00	1.89	(1.28%)
305	Ameren	AEE	0.05%	112.72	0.73	(0.65%)
306	Atmos Energy	ATO	0.05%	186.57	0.57	(0.31%)
307	Interactive Brokers Group	IBKR	0.05%	69.30	-0.10	(-0.14%)
308	IQVIA	IQV	0.05%	177.94	3.98	(2.29%)
309	Dover Corporation	DOV	0.05%	221.88	1.12	(0.51%)
310	Raymond James Financial	RJF	0.05%	149.92	-3.84	(-2.50%)
311	Verisk Analytics	VRSK	0.05%	213.46	-1.29	(-0.60%)
312	Ulta Beauty	ULTA	0.05%	662.37	-6.58	(-0.98%)
313	FirstEnergy	FE	0.05%	50.53	-0.04	(-0.08%)
314	Charter Communications	CHTR	0.05%	229.85	0.44	(0.19%)
315	PPL Corporation	PPL	0.05%	38.59	0.34	(0.90%)
316	Willis Towers Watson	WTW	0.05%	304.19	1.12	(0.37%)
317	Halliburton	HAL	0.05%	34.43	-0.83	(-2.35%)
318	Hewlett Packard Enterprise	HPE	0.05%	21.57	-0.07	(-0.30%)
319	CenterPoint Energy	CNP	0.05%	43.86	0.47	(1.08%)
320	Kraft Heinz	KHC	0.05%	24.12	-0.10	(-0.41%)
321	Edison International	EIX	0.05%	74.15	0.29	(0.39%)
322	Steel Dynamics	STLD	0.05%	195.16	-2.29	(-1.16%)
323	Eversource Energy	ES	0.05%	75.14	0.41	(0.54%)
324	Dexcom	DXCM	0.04%	72.69	-0.39	(-0.54%)
325	Rollins, Inc.	ROL	0.04%	58.07	-2.10	(-3.50%)
326	Biogen	BIIB	0.04%	189.94	5.92	(3.22%)
327	Expedia Group	EXPE	0.04%	222.86	7.72	(3.59%)
328	Northern Trust	NTRS	0.04%	145.13	2.89	(2.04%)
329	Devon Energy	DVN	0.04%	43.51	-0.49	(-1.12%)
330	Jabil	JBL	0.04%	255.26	1.02	(0.40%)
331	American Water Works	AWK	0.04%	136.53	0.72	(0.53%)
332	Tractor Supply	TSCO	0.04%	50.62	-0.98	(-1.91%)
333	Omnicom Group	OMC	0.04%	85.69	1.06	(1.26%)
334	W. R. Berkley Corporation	WRB	0.04%	70.27	-2.37	(-3.26%)
335	Lennar	LEN	0.04%	107.13	-1.28	(-1.18%)
336	PPG Industries	PPG	0.04%	117.70	-0.48	(-0.41%)
337	Constellation Brands	STZ	0.04%	151.50	-4.52	(-2.90%)
338	Mettler Toledo	MTD	0.04%	1286.92	-29.79	(-2.26%)
339	Cincinnati Financial	CINF	0.04%	167.81	-0.72	(-0.43%)
340	Hubbell Incorporated	HUBB	0.04%	490.73	2.24	(0.46%)
341	Fidelity National Information Services	FIS	0.04%	49.90	-0.37	(-0.74%)
342	Ares Management Corporation	ARES	0.04%	116.50	3.84	(3.41%)
343	Citizens Financial Group	CFG	0.04%	60.19	0.51	(0.85%)
344	Expand Energy	EXE	0.04%	106.11	-1.88	(-1.74%)
345	PulteGroup	PHM	0.04%	132.33	0.30	(0.23%)
346	Qnity Electronics	Q	0.04%	120.75	4.63	(3.99%)
347	AvalonBay Communities	AVB	0.04%	178.13	0.81	(0.46%)
348	Equifax	EFX	0.04%	206.63	0.20	(0.10%)
349	ON Semiconductor	ON	0.04%	62.61	-0.81	(-1.27%)
350	Brown & Brown	BRO	0.04%	71.85	-0.31	(-0.43%)
351	Church & Dwight	CHD	0.04%	102.49	-0.53	(-0.51%)
352	Synchrony Financial	SYF	0.04%	68.88	0.22	(0.32%)
353	CMS Energy	CMS	0.04%	78.11	0.31	(0.40%)
354	Steris	STE	0.04%	243.35	-0.00	(-0.00%)
355	Regions Financial Corporation	RF	0.04%	27.55	-0.18	(-0.67%)
356	Equity Residential	EQR	0.04%	62.79	0.07	(0.11%)
357	Dollar Tree	DLTR	0.04%	118.50	0.09	(0.08%)
358	Williams-Sonoma	WSM	0.04%	196.40	-3.18	(-1.59%)
359	Veralto	VLTO	0.04%	94.47	-1.17	(-1.22%)
360	Darden Restaurants	DRI	0.04%	202.97	-7.63	(-3.62%)
361	Dow Inc.	DOW	0.04%	32.47	1.73	(5.64%)
362	Smurfit WestRock	SW	0.04%	44.55	-0.65	(-1.44%)
363	General Mills	GIS	0.04%	43.51	-1.03	(-2.31%)
364	LabCorp	LH	0.04%	281.01	-1.98	(-0.70%)
365	Southwest Airlines	LUV	0.04%	47.10	-0.65	(-1.36%)
366	Coterra	CTRA	0.04%	30.41	-0.48	(-1.57%)
367	Quest Diagnostics	DGX	0.04%	209.19	0.83	(0.40%)
368	Corpay	CPAY	0.04%	328.78	-5.64	(-1.69%)
369	Loews Corporation	L	0.04%	111.57	0.07	(0.06%)
370	NiSource	NI	0.04%	47.45	0.71	(1.52%)
371	International Paper	IP	0.04%	42.60	0.55	(1.32%)
372	KeyCorp	KEY	0.04%	20.60	0.13	(0.64%)
373	Moderna	MRNA	0.04%	57.33	7.50	(15.05%)
374	Leidos	LDOS	0.04%	176.54	-4.11	(-2.28%)
375	Bunge Global	BG	0.04%	115.06	-1.56	(-1.34%)
376	J.B. Hunt	JBHT	0.04%	234.16	3.28	(1.42%)
377	Tyson Foods	TSN	0.04%	62.88	-0.13	(-0.20%)
378	Humana	HUM	0.04%	183.44	1.86	(1.02%)
379	Centene Corporation	CNC	0.04%	44.97	1.15	(2.62%)
380	Broadridge Financial Solutions	BR	0.04%	188.79	1.28	(0.69%)
381	C.H. Robinson	CHRW	0.04%	185.50	-7.82	(-4.05%)
382	Verisign	VRSN	0.04%	238.16	2.74	(1.16%)
383	Ralph Lauren Corporation	RL	0.04%	360.50	-0.38	(-0.10%)
384	Global Payments	GPN	0.03%	77.43	-0.27	(-0.35%)
385	First Solar	FSLR	0.03%	198.18	0.65	(0.33%)
386	Amcor	AMCR	0.03%	46.00	-1.17	(-2.48%)
387	Packaging Corporation of America	PKG	0.03%	232.57	1.15	(0.50%)
388	SBA Communications	SBAC	0.03%	196.37	-1.01	(-0.51%)
389	CoStar Group	CSGP	0.03%	48.30	1.52	(3.25%)
390	Lululemon Athletica	LULU	0.03%	173.38	-0.89	(-0.51%)
391	Principal Financial Group	PFG	0.03%	93.51	-0.16	(-0.17%)
392	NVR, Inc.	NVR	0.03%	7241.23	-119.88	(-1.63%)
393	T. Rowe Price	TROW	0.03%	92.64	-0.78	(-0.83%)
394	LyondellBasell	LYB	0.03%	62.45	4.24	(7.28%)
395	International Flavors & Fragrances	IFF	0.03%	78.20	-0.96	(-1.21%)
396	Albemarle Corporation	ALB	0.03%	169.66	4.94	(3.00%)
397	Snap-on	SNA	0.03%	383.73	-0.11	(-0.03%)
398	NetApp	NTAP	0.03%	99.66	0.87	(0.88%)
399	Expeditors International	EXPD	0.03%	146.87	-1.17	(-0.79%)
400	DuPont	DD	0.03%	47.98	-0.29	(-0.59%)
401	Supermicro	SMCI	0.03%	32.64	1.96	(6.39%)
402	Incyte	INCY	0.03%	97.60	-0.47	(-0.48%)
403	Evergy	EVRG	0.03%	84.33	-0.08	(-0.10%)
404	PTC Inc.	PTC	0.03%	163.10	0.00	(0.00%)
405	Lennox International	LII	0.03%	551.00	-1.30	(-0.24%)
406	Zimmer Biomet	ZBH	0.03%	95.81	-2.16	(-2.20%)
407	Alliant Energy	LNT	0.03%	72.31	0.08	(0.11%)
408	Fortive	FTV	0.03%	57.98	-0.05	(-0.08%)
409	West Pharmaceutical Services	WST	0.03%	248.88	-2.50	(-0.99%)
410	Weyerhaeuser	WY	0.03%	24.80	0.03	(0.10%)
411	McCormick & Company	MKC	0.03%	66.10	-1.57	(-2.32%)
412	HP Inc.	HPQ	0.03%	19.19	0.18	(0.95%)
413	Ball Corporation	BALL	0.03%	64.79	-0.41	(-0.63%)
414	Textron	TXT	0.03%	99.32	0.77	(0.78%)
415	Huntington Ingalls Industries	HII	0.03%	436.13	-4.20	(-0.95%)
416	Insulet Corporation	PODD	0.03%	242.41	0.57	(0.24%)
417	TKO Group Holdings	TKO	0.03%	216.07	-3.87	(-1.76%)
418	Viatris	VTRS	0.03%	14.72	-0.17	(-1.11%)
419	Hologic	HOLX	0.03%	75.60	0.14	(0.19%)
420	Trimble Inc.	TRMB	0.03%	69.54	0.38	(0.56%)
421	Essex Property Trust	ESS	0.03%	256.07	0.57	(0.23%)
422	Invitation Homes	INVH	0.03%	26.82	0.54	(2.06%)
423	Jacobs Solutions	J	0.03%	138.50	-0.38	(-0.27%)
424	F5, Inc.	FFIV	0.03%	286.12	4.57	(1.62%)
425	CDW	CDW	0.03%	125.01	-0.27	(-0.21%)
426	Nordson Corporation	NDSN	0.03%	288.36	0.58	(0.20%)
427	Cooper Companies (The)	COO	0.03%	81.95	-1.42	(-1.70%)
428	Genuine Parts Company	GPC	0.03%	115.91	-0.51	(-0.43%)
429	Kimco Realty	KIM	0.03%	23.57	0.04	(0.15%)
430	CF Industries	CF	0.03%	103.25	-3.05	(-2.87%)
431	Pentair	PNR	0.03%	97.11	-0.46	(-0.48%)
432	Tyler Technologies	TYL	0.03%	365.25	-1.97	(-0.54%)
433	Mid-America Apartment Communities	MAA	0.03%	133.79	0.22	(0.17%)
434	Aptiv	APTV	0.03%	73.47	2.07	(2.91%)
435	Deckers Brands	DECK	0.02%	109.44	-0.42	(-0.38%)
436	IDEX Corporation	IEX	0.02%	208.63	-0.33	(-0.16%)
437	Akamai Technologies	AKAM	0.02%	102.75	0.67	(0.66%)
438	Regency Centers	REG	0.02%	79.59	-0.17	(-0.21%)
439	Avery Dennison	AVY	0.02%	187.24	-3.40	(-1.79%)
440	Erie Indemnity	ERIE	0.02%	272.23	0.06	(0.02%)
441	Clorox	CLX	0.02%	117.55	-3.60	(-2.97%)
442	Best Buy	BBY	0.02%	67.19	1.24	(1.88%)
443	Masco	MAS	0.02%	68.42	0.39	(0.57%)
444	Host Hotels & Resorts	HST	0.02%	20.22	0.62	(3.16%)
445	Franklin Resources	BEN	0.02%	26.50	0.00	(0.02%)
446	Domino's	DPZ	0.02%	407.00	-1.38	(-0.34%)
447	Hasbro	HAS	0.02%	97.13	-0.50	(-0.51%)
448	Everest Group	EG	0.02%	334.19	-0.94	(-0.28%)
449	The Trade Desk, Inc.	TTD	0.02%	27.96	2.96	(11.84%)
450	Gen Digital	GEN	0.02%	22.30	-0.10	(-0.45%)
451	Allegion	ALLE	0.02%	156.63	-1.74	(-1.10%)
452	Hormel Foods	HRL	0.02%	24.43	-0.17	(-0.69%)
453	Paramount Skydance Corp	PSKY	0.02%	12.12	-0.33	(-2.69%)
454	Align Technology	ALGN	0.02%	181.73	-0.91	(-0.50%)
455	Generac	GNRC	0.02%	222.00	0.79	(0.36%)
456	Universal Health Services	UHS	0.02%	204.50	-0.35	(-0.17%)
457	Stanley Black & Decker	SWK	0.02%	80.17	-1.46	(-1.79%)
458	UDR, Inc.	UDR	0.02%	37.76	0.30	(0.80%)
459	Pinnacle West	PNW	0.02%	102.95	0.95	(0.94%)
460	Jack Henry & Associates	JKHY	0.02%	170.56	1.81	(1.07%)
461	Healthpeak Properties	DOC	0.02%	17.62	0.13	(0.77%)
462	J.M. Smucker Company (The)	SJM	0.02%	114.70	2.35	(2.10%)
463	Solventum	SOLV	0.02%	70.42	-0.39	(-0.55%)
464	Brown–Forman	BF.B	0.02%	26.32	-1.81	(-6.43%)
465	GoDaddy	GDDY	0.02%	88.89	-0.34	(-0.38%)
466	Fox Corporation (Class B)	FOX	0.02%	53.40	1.02	(1.95%)
467	Gartner	IT	0.02%	166.97	2.19	(1.33%)
468	Fox Corporation (Class A)	FOXA	0.02%	58.52	1.16	(2.03%)
469	Assurant	AIZ	0.02%	231.89	-1.00	(-0.43%)
470	Globe Life	GL	0.02%	144.76	0.07	(0.05%)
471	Zebra Technologies	ZBRA	0.02%	232.40	7.02	(3.11%)
472	Camden Property Trust	CPT	0.02%	108.72	0.53	(0.49%)
473	Invesco	IVZ	0.02%	25.25	-0.07	(-0.30%)
474	Revvity	RVTY	0.02%	98.49	2.54	(2.65%)
475	APA Corporation	APA	0.02%	30.91	-0.94	(-2.95%)
476	Wynn Resorts	WYNN	0.02%	103.52	1.24	(1.21%)
477	Builders FirstSource	BLDR	0.02%	96.24	-1.21	(-1.25%)
478	DaVita	DVA	0.02%	153.28	1.00	(0.66%)
479	AES Corporation	AES	0.02%	14.28	0.10	(0.67%)
480	A. O. Smith	AOS	0.02%	73.31	-2.32	(-3.07%)
481	Baxter International	BAX	0.02%	19.09	0.06	(0.32%)
482	Norwegian Cruise Line Holdings	NCLH	0.02%	21.16	-0.11	(-0.54%)
483	Henry Schein	HSIC	0.02%	80.67	0.46	(0.57%)
484	Federal Realty Investment Trust	FRT	0.02%	109.83	-0.74	(-0.67%)
485	MGM Resorts	MGM	0.01%	36.40	0.55	(1.52%)
486	Alexandria Real Estate Equities	ARE	0.01%	53.42	1.20	(2.31%)
487	Conagra Brands	CAG	0.01%	18.98	0.02	(0.11%)
488	Bio-Techne	TECH	0.01%	57.50	0.51	(0.89%)
489	BXP, Inc.	BXP	0.01%	56.37	1.12	(2.03%)
490	Molson Coors Beverage Company	TAP	0.01%	47.44	-0.62	(-1.29%)
491	Charles River Laboratories	CRL	0.01%	179.61	3.92	(2.23%)
492	News Corp (Class A)	NWSA	0.01%	23.92	0.11	(0.45%)
493	Skyworks Solutions	SWKS	0.01%	56.52	-1.63	(-2.79%)
494	FactSet	FDS	0.01%	226.02	3.15	(1.42%)
495	Mosaic Company (The)	MOS	0.01%	26.16	-0.63	(-2.33%)
496	Pool Corporation	POOL	0.01%	219.66	-1.56	(-0.71%)
497	Molina Healthcare	MOH	0.01%	149.44	4.63	(3.20%)
498	EPAM Systems	EPAM	0.01%	140.88	0.11	(0.08%)
499	Campbell Soup Company	CPB	0.01%	25.16	-0.89	(-3.40%)
500	Match Group	MTCH	0.01%	30.75	-0.05	(-0.16%)
501	Paycom	PAYC	0.01%	135.50	3.69	(2.80%)
502	Lamb Weston	LW	0.01%	46.06	-0.84	(-1.80%)
503	News Corp (Class B)	NWS	0.01%	26.64	0.43	(1.62%)

Stock Index ETFs

SPY	S&P 500 ETF	686.05	5.72	(0.84%)
QQQ	Nasdaq 100 ETF	611.39	9.81	(1.63%)
DIA	Dow Jones ETF	487.79	2.27	(0.47%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.33T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown