S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.35%	190.05	1.51	(0.80%)
2	Apple Inc.	AAPL	6.43%	275.50	1.82	(0.67%)
3	Microsoft	MSFT	4.78%	404.37	-8.90	(-2.15%)
4	Amazon	AMZN	3.48%	204.08	-2.88	(-1.39%)
5	Alphabet Inc. (Class A)	GOOGL	3.09%	310.96	-7.62	(-2.39%)
6	Alphabet Inc. (Class C)	GOOG	2.89%	311.33	-7.30	(-2.29%)
7	Meta Platforms	META	2.69%	668.69	-2.03	(-0.30%)
8	Broadcom	AVGO	2.58%	342.76	2.32	(0.68%)
9	Tesla, Inc.	TSLA	2.56%	428.27	3.06	(0.72%)
10	Berkshire Hathaway	BRK.B	1.72%	500.02	-0.28	(-0.06%)
11	Walmart	WMT	1.63%	128.77	2.07	(1.63%)
12	Lilly (Eli)	LLY	1.44%	1015.21	-9.79	(-0.96%)
13	JPMorgan Chase	JPM	1.33%	310.82	-7.46	(-2.34%)
14	ExxonMobil	XOM	1.03%	155.56	3.97	(2.62%)
15	Visa Inc.	V	1.01%	329.24	1.07	(0.33%)
16	Johnson & Johnson	JNJ	0.92%	240.86	2.51	(1.05%)
17	Mastercard	MA	0.76%	537.46	-2.93	(-0.54%)
18	Micron Technology	MU	0.73%	410.34	37.09	(9.94%)
19	Oracle Corporation	ORCL	0.72%	157.16	-2.73	(-1.71%)
20	Costco	COST	0.69%	978.14	6.91	(0.71%)
21	AbbVie	ABBV	0.62%	220.89	-1.55	(-0.70%)
22	Home Depot (The)	HD	0.62%	390.68	1.00	(0.26%)
23	Bank of America	BAC	0.62%	53.85	-1.54	(-2.78%)
24	Procter & Gamble	PG	0.59%	160.00	0.92	(0.58%)
25	Chevron Corporation	CVX	0.59%	185.82	3.56	(1.95%)
26	Caterpillar Inc.	CAT	0.58%	775.00	32.63	(4.40%)
27	Advanced Micro Devices	AMD	0.55%	213.58	0.01	(0.00%)
28	Coca-Cola Company (The)	KO	0.54%	78.60	1.79	(2.33%)
29	Cisco	CSCO	0.54%	85.54	-0.75	(-0.87%)
30	Netflix	NFLX	0.53%	79.62	-2.59	(-3.15%)
31	GE Aerospace	GE	0.52%	313.73	-2.60	(-0.82%)
32	Palantir Technologies	PLTR	0.51%	135.68	-3.83	(-2.75%)
33	Merck & Co.	MRK	0.47%	119.31	2.16	(1.84%)
34	Lam Research	LRCX	0.47%	235.12	8.51	(3.76%)
35	Philip Morris International	PM	0.46%	186.27	3.58	(1.96%)
36	Goldman Sachs	GS	0.45%	944.59	-4.40	(-0.46%)
37	Morgan Stanley	MS	0.44%	176.68	-1.21	(-0.68%)
38	Wells Fargo	WFC	0.44%	88.95	-2.96	(-3.22%)
39	Applied Materials	AMAT	0.43%	339.88	10.81	(3.29%)
40	RTX Corporation	RTX	0.42%	196.51	1.32	(0.68%)
41	IBM	IBM	0.41%	272.81	-18.95	(-6.50%)
42	UnitedHealth Group	UNH	0.40%	278.91	5.69	(2.08%)
43	American Express	AXP	0.39%	354.01	-9.19	(-2.53%)
44	Intel	INTC	0.38%	48.29	1.16	(2.46%)
45	T-Mobile US	TMUS	0.37%	209.54	10.11	(5.07%)
46	PepsiCo	PEP	0.37%	169.15	2.18	(1.31%)
47	McDonald's	MCD	0.37%	323.21	-2.76	(-0.85%)
48	GE Vernova	GEV	0.35%	823.67	32.88	(4.16%)
49	Linde plc	LIN	0.35%	467.51	7.00	(1.52%)
50	Verizon	VZ	0.33%	48.97	1.58	(3.33%)
51	Texas Instruments	TXN	0.33%	226.56	5.64	(2.55%)
52	Citigroup	C	0.33%	117.39	-4.76	(-3.90%)
53	AT&T	T	0.32%	28.47	1.06	(3.87%)
54	Thermo Fisher Scientific	TMO	0.31%	527.17	-12.63	(-2.34%)
55	Amgen	AMGN	0.31%	366.58	1.93	(0.53%)
56	Abbott Laboratories	ABT	0.31%	113.59	1.31	(1.17%)
57	KLA Corporation	KLAC	0.31%	1479.50	48.66	(3.40%)
58	Gilead Sciences	GILD	0.31%	155.80	8.57	(5.82%)
59	Walt Disney Company (The)	DIS	0.30%	108.12	-1.84	(-1.67%)
60	NextEra Energy	NEE	0.30%	91.36	0.53	(0.58%)
61	Boeing	BA	0.30%	236.26	-6.33	(-2.61%)
62	Arista Networks	ANET	0.28%	140.66	-2.79	(-1.94%)
63	Amphenol	APH	0.28%	144.04	-0.10	(-0.07%)
64	Intuitive Surgical	ISRG	0.28%	496.12	0.97	(0.20%)
65	Salesforce	CRM	0.28%	185.00	-8.45	(-4.37%)
66	Charles Schwab Corporation	SCHW	0.27%	95.45	-3.80	(-3.83%)
67	BlackRock	BLK	0.27%	1082.88	-4.90	(-0.45%)
68	TJX Companies	TJX	0.27%	150.75	-2.54	(-1.66%)
69	Deere & Company	DE	0.26%	612.69	19.28	(3.25%)
70	Analog Devices	ADI	0.26%	337.00	11.84	(3.64%)
71	Lowe's	LOW	0.26%	287.04	2.37	(0.83%)
72	Pfizer	PFE	0.25%	27.73	0.12	(0.43%)
73	Union Pacific Corporation	UNP	0.25%	262.81	1.49	(0.57%)
74	Danaher Corporation	DHR	0.25%	219.98	0.23	(0.10%)
75	AppLovin Corporation	APP	0.25%	456.81	-16.11	(-3.41%)
76	Honeywell	HON	0.25%	242.70	-0.64	(-0.26%)
77	Eaton Corporation	ETN	0.24%	396.09	18.62	(4.93%)
78	Qualcomm	QCOM	0.24%	141.04	0.95	(0.68%)
79	Uber	UBER	0.23%	71.01	-2.49	(-3.39%)
80	Lockheed Martin	LMT	0.23%	628.70	-0.86	(-0.14%)
81	Welltower	WELL	0.23%	207.88	7.04	(3.51%)
82	Accenture	ACN	0.23%	230.43	-10.43	(-4.33%)
83	Stryker Corporation	SYK	0.22%	363.70	2.64	(0.73%)
84	Booking Holdings	BKNG	0.22%	4312.44	31.30	(0.73%)
85	ConocoPhillips	COP	0.22%	111.21	3.71	(3.45%)
86	Newmont	NEM	0.22%	124.60	3.07	(2.53%)
87	Capital One	COF	0.21%	214.39	-5.54	(-2.52%)
88	Prologis	PLD	0.21%	139.88	-0.60	(-0.43%)
89	Medtronic	MDT	0.21%	101.08	-0.34	(-0.34%)
90	Chubb Limited	CB	0.20%	329.07	2.82	(0.86%)
91	Parker Hannifin	PH	0.20%	995.83	4.26	(0.43%)
92	Progressive Corporation	PGR	0.19%	208.37	5.77	(2.85%)
93	Bristol Myers Squibb	BMY	0.19%	59.93	-0.93	(-1.53%)
94	HCA Healthcare	HCA	0.19%	531.47	29.42	(5.86%)
95	S&P Global	SPGI	0.19%	390.76	-10.32	(-2.57%)
96	Vertex Pharmaceuticals	VRTX	0.19%	461.24	-2.24	(-0.48%)
97	Comcast	CMCSA	0.19%	32.48	0.17	(0.53%)
98	McKesson Corporation	MCK	0.19%	953.19	17.98	(1.92%)
99	Palo Alto Networks	PANW	0.18%	165.30	-0.21	(-0.13%)
100	Corning Inc.	GLW	0.18%	132.90	4.80	(3.75%)
101	Starbucks	SBUX	0.18%	99.12	1.59	(1.63%)
102	Intuit	INTU	0.18%	399.69	-21.70	(-5.15%)
103	Altria	MO	0.18%	65.92	1.52	(2.36%)
104	Boston Scientific	BSX	0.17%	73.47	-0.78	(-1.05%)
105	CME Group	CME	0.17%	302.48	-4.28	(-1.40%)
106	Adobe Inc.	ADBE	0.17%	257.16	-7.51	(-2.84%)
107	ServiceNow	NOW	0.17%	100.58	-5.90	(-5.54%)
108	CrowdStrike	CRWD	0.17%	415.81	2.42	(0.59%)
109	Trane Technologies	TT	0.17%	472.54	11.16	(2.42%)
110	Blackstone Inc.	BX	0.17%	133.47	-0.35	(-0.26%)
111	United Parcel Service	UPS	0.16%	120.00	1.30	(1.10%)
112	Constellation Energy	CEG	0.16%	276.85	5.71	(2.11%)
113	Southern Company	SO	0.16%	90.86	0.14	(0.15%)
114	CVS Health	CVS	0.16%	77.02	1.32	(1.74%)
115	Duke Energy	DUK	0.15%	125.20	1.56	(1.26%)
116	Northrop Grumman	NOC	0.15%	678.83	-6.17	(-0.90%)
117	Marriott International	MAR	0.15%	358.75	-0.60	(-0.17%)
118	PNC Financial Services	PNC	0.15%	235.48	-4.85	(-2.02%)
119	Waste Management	WM	0.15%	234.66	2.94	(1.27%)
120	Freeport-McMoRan	FCX	0.15%	65.46	2.20	(3.48%)
121	KKR	KKR	0.15%	105.06	-2.15	(-2.01%)
122	General Dynamics	GD	0.15%	346.34	-12.49	(-3.48%)
123	Howmet Aerospace	HWM	0.15%	230.85	6.38	(2.84%)
124	Western Digital	WDC	0.15%	273.74	11.18	(4.26%)
125	Nike, Inc.	NKE	0.15%	62.35	-0.69	(-1.09%)
126	U.S. Bancorp	USB	0.15%	58.96	-1.59	(-2.63%)
127	3M	MMM	0.14%	172.85	-0.58	(-0.33%)
128	Sherwin-Williams	SHW	0.14%	366.97	2.32	(0.64%)
129	Royal Caribbean Group	RCL	0.14%	333.75	-13.55	(-3.90%)
130	Seagate Technology	STX	0.14%	407.25	11.02	(2.78%)
131	Sandisk Corporation	SNDK	0.14%	599.34	57.70	(10.65%)
132	Automatic Data Processing	ADP	0.14%	217.57	-7.96	(-3.53%)
133	Emerson Electric	EMR	0.14%	154.67	-7.02	(-4.34%)
134	Williams Companies	WMB	0.14%	71.12	2.28	(3.31%)
135	Illinois Tool Works	ITW	0.14%	298.07	3.82	(1.30%)
136	FedEx	FDX	0.14%	367.16	-0.79	(-0.21%)
137	Intercontinental Exchange	ICE	0.14%	151.99	-12.82	(-7.78%)
138	Johnson Controls	JCI	0.14%	140.96	2.21	(1.59%)
139	Ecolab	ECL	0.14%	303.55	3.93	(1.31%)
140	CRH plc	CRH	0.14%	127.83	-1.32	(-1.02%)
141	Equinix	EQIX	0.14%	867.52	10.78	(1.26%)
142	American Tower	AMT	0.13%	180.48	1.97	(1.10%)
143	Marsh & McLennan Companies, Inc.	MRSH	0.13%	173.00	-2.34	(-1.33%)
144	Synopsys	SNPS	0.13%	438.21	0.76	(0.17%)
145	BNY Mellon	BK	0.13%	121.70	-4.75	(-3.76%)
146	Cummins	CMI	0.13%	598.90	10.83	(1.84%)
147	Regeneron Pharmaceuticals	REGN	0.13%	778.97	24.06	(3.19%)
148	Dell Technologies	DELL	0.13%	124.16	-1.85	(-1.47%)
149	Cadence Design Systems	CDNS	0.13%	299.65	0.65	(0.22%)
150	Cintas	CTAS	0.13%	200.36	1.05	(0.53%)
151	O'Reilly Auto Parts	ORLY	0.13%	94.11	0.67	(0.72%)
152	Monster Beverage	MNST	0.13%	80.79	0.62	(0.77%)
153	Mondelez International	MDLZ	0.13%	61.47	0.82	(1.35%)
154	Quanta Services	PWR	0.12%	523.96	13.32	(2.61%)
155	Cigna	CI	0.12%	294.73	6.92	(2.40%)
156	Schlumberger	SLB	0.12%	51.56	1.24	(2.46%)
157	CSX Corporation	CSX	0.12%	41.34	0.44	(1.08%)
158	Colgate-Palmolive	CL	0.12%	95.31	1.38	(1.47%)
159	DoorDash	DASH	0.12%	175.47	-10.17	(-5.48%)
160	Hilton Worldwide	HLT	0.12%	325.13	1.43	(0.44%)
161	TransDigm Group	TDG	0.12%	1326.19	14.24	(1.09%)
162	Moody's Corporation	MCO	0.12%	412.23	-6.73	(-1.61%)
163	Apollo Global Management	APO	0.12%	126.95	-5.48	(-4.14%)
164	Elevance Health	ELV	0.12%	330.25	4.61	(1.42%)
165	Airbnb	ABNB	0.12%	119.55	-0.77	(-0.64%)
166	General Motors	GM	0.11%	79.82	-0.45	(-0.56%)
167	Norfolk Southern Railway	NSC	0.11%	317.29	1.84	(0.58%)
168	Cencora	COR	0.11%	365.70	5.70	(1.58%)
169	Motorola Solutions	MSI	0.11%	421.13	1.44	(0.34%)
170	Robinhood Markets, Inc.	HOOD	0.11%	77.97	-7.63	(-8.91%)
171	Kinder Morgan	KMI	0.11%	31.45	0.44	(1.42%)
172	Republic Services	RSG	0.11%	225.97	2.90	(1.30%)
173	Warner Bros. Discovery	WBD	0.11%	27.99	0.19	(0.68%)
174	Truist Financial	TFC	0.11%	54.04	-1.06	(-1.92%)
175	Paccar	PCAR	0.11%	129.48	2.41	(1.90%)
176	TE Connectivity	TEL	0.11%	228.46	2.68	(1.19%)
177	Aon	AON	0.11%	309.97	-7.95	(-2.50%)
178	Fortinet	FTNT	0.10%	87.82	2.29	(2.68%)
179	American Electric Power	AEP	0.10%	122.25	1.02	(0.84%)
180	Air Products	APD	0.10%	293.14	2.37	(0.82%)
181	Phillips 66	PSX	0.10%	161.50	4.19	(2.66%)
182	Travelers Companies (The)	TRV	0.10%	299.03	0.42	(0.14%)
183	EOG Resources	EOG	0.10%	118.22	5.52	(4.90%)
184	L3Harris	LHX	0.10%	340.29	-4.79	(-1.39%)
185	Simon Property Group	SPG	0.10%	194.77	-1.53	(-0.78%)
186	NXP Semiconductors	NXPI	0.10%	249.75	13.13	(5.55%)
187	Ross Stores	ROST	0.10%	192.54	0.21	(0.11%)
188	Valero Energy	VLO	0.10%	203.92	4.42	(2.22%)
189	AutoZone	AZO	0.10%	3735.85	71.01	(1.94%)
190	Marathon Petroleum	MPC	0.10%	208.64	4.49	(2.20%)
191	Baker Hughes	BKR	0.10%	61.25	2.10	(3.55%)
192	Aflac	AFL	0.10%	116.25	0.37	(0.32%)
193	Digital Realty	DLR	0.10%	174.57	2.04	(1.18%)
194	Sempra	SRE	0.09%	91.18	1.48	(1.65%)
195	Realty Income	O	0.09%	64.50	0.60	(0.94%)
196	Monolithic Power Systems	MPWR	0.09%	1196.73	54.71	(4.79%)
197	W. W. Grainger	GWW	0.09%	1202.47	14.44	(1.22%)
198	Zoetis	ZTS	0.09%	128.67	0.54	(0.42%)
199	Carrier Global	CARR	0.09%	67.08	1.26	(1.91%)
200	Dominion Energy	D	0.09%	64.65	0.86	(1.35%)
201	Ford Motor Company	F	0.09%	13.85	0.28	(2.06%)
202	United Rentals	URI	0.09%	873.83	-2.75	(-0.31%)
203	Vistra Corp.	VST	0.09%	160.15	0.55	(0.34%)
204	Ametek	AME	0.09%	235.29	2.18	(0.94%)
205	Fastenal	FAST	0.09%	47.02	0.36	(0.77%)
206	ONEOK	OKE	0.08%	84.90	1.44	(1.73%)
207	Allstate	ALL	0.08%	204.73	3.58	(1.78%)
208	Cardinal Health	CAH	0.08%	224.25	3.98	(1.81%)
209	Arthur J. Gallagher & Co.	AJG	0.08%	205.31	-7.27	(-3.42%)
210	Target Corporation	TGT	0.08%	114.61	1.38	(1.22%)
211	Idexx Laboratories	IDXX	0.08%	648.73	2.20	(0.34%)
212	MetLife	MET	0.08%	78.89	0.97	(1.24%)
213	Public Storage	PSA	0.08%	293.84	1.51	(0.52%)
214	Carvana Co.	CVNA	0.08%	364.07	-27.62	(-7.05%)
215	Becton Dickinson	BDX	0.08%	180.62	8.94	(5.21%)
216	Corteva	CTVA	0.08%	75.32	1.10	(1.48%)
217	Electronic Arts	EA	0.08%	202.24	-0.34	(-0.17%)
218	Teradyne	TER	0.08%	321.45	16.56	(5.43%)
219	Autodesk	ADSK	0.08%	232.59	-10.99	(-4.51%)
220	Fifth Third Bancorp	FITB	0.08%	54.33	-0.17	(-0.31%)
221	Chipotle Mexican Grill	CMG	0.08%	37.22	-1.22	(-3.17%)
222	Diamondback Energy	FANG	0.08%	169.01	4.12	(2.50%)
223	Targa Resources	TRGP	0.08%	221.91	4.85	(2.23%)
224	D. R. Horton	DHI	0.08%	163.85	1.57	(0.97%)
225	Comfort Systems USA, Inc.	FIX	0.08%	1338.65	69.02	(5.44%)
226	Hershey Company (The)	HSY	0.07%	230.85	1.85	(0.81%)
227	Delta Air Lines	DAL	0.07%	71.42	-3.04	(-4.08%)
228	Occidental Petroleum	OXY	0.07%	47.24	0.97	(2.10%)
229	Xcel Energy	XEL	0.07%	77.92	0.42	(0.54%)
230	Edwards Lifesciences	EW	0.07%	79.33	2.28	(2.96%)
231	Nasdaq, Inc.	NDAQ	0.07%	80.42	-2.09	(-2.53%)
232	Carnival	CCL	0.07%	33.09	-0.26	(-0.78%)
233	Rockwell Automation	ROK	0.07%	406.77	-5.83	(-1.41%)
234	Exelon	EXC	0.07%	44.45	-0.19	(-0.43%)
235	Entergy	ETR	0.07%	100.20	0.49	(0.49%)
236	Datadog	DDOG	0.07%	127.33	-2.34	(-1.80%)
237	Nucor	NUE	0.07%	194.42	2.43	(1.27%)
238	CBRE Group	CBRE	0.07%	149.49	-20.84	(-12.24%)
239	Ameriprise Financial	AMP	0.07%	485.96	-19.68	(-3.89%)
240	Yum! Brands	YUM	0.07%	159.06	0.21	(0.13%)
241	Microchip Technology	MCHP	0.07%	80.75	3.89	(5.06%)
242	Wabtec	WAB	0.07%	254.42	7.97	(3.23%)
243	Kroger	KR	0.07%	68.66	0.64	(0.94%)
244	American International Group	AIG	0.07%	78.44	3.44	(4.59%)
245	Vulcan Materials Company	VMC	0.07%	319.78	-10.59	(-3.21%)
246	Sysco	SYY	0.07%	88.04	0.42	(0.48%)
247	Public Service Enterprise Group	PEG	0.07%	84.15	0.95	(1.14%)
248	Ciena Corporation	CIEN	0.07%	297.25	-1.45	(-0.49%)
249	Coinbase Global	COIN	0.07%	153.20	-9.31	(-5.73%)
250	Keysight Technologies	KEYS	0.06%	238.02	3.02	(1.29%)
251	Ventas	VTR	0.06%	85.69	1.79	(2.13%)
252	Old Dominion	ODFL	0.06%	194.46	-0.03	(-0.02%)
253	Keurig Dr Pepper	KDP	0.06%	29.89	1.18	(4.11%)
254	Martin Marietta Materials	MLM	0.06%	661.65	-46.46	(-6.56%)
255	Garmin	GRMN	0.06%	206.58	-1.83	(-0.88%)
256	Consolidated Edison	ED	0.06%	109.87	1.44	(1.33%)
257	Hartford (The)	HIG	0.06%	142.02	0.39	(0.28%)
258	Las Vegas Sands	LVS	0.06%	57.71	0.69	(1.21%)
259	Copart	CPRT	0.06%	39.51	-0.84	(-2.08%)
260	Ingersoll Rand	IR	0.06%	96.75	-1.05	(-1.07%)
261	Estée Lauder Companies (The)	EL	0.06%	105.39	4.08	(4.03%)
262	Workday, Inc.	WDAY	0.06%	144.55	-8.68	(-5.66%)
263	ResMed	RMD	0.06%	259.62	-3.92	(-1.49%)
264	Take-Two Interactive	TTWO	0.06%	203.89	-6.82	(-3.24%)
265	MSCI	MSCI	0.06%	511.84	-3.82	(-0.74%)
266	PG&E Corporation	PCG	0.06%	17.10	0.35	(2.09%)
267	Crown Castle	CCI	0.06%	86.07	1.53	(1.81%)
268	eBay	EBAY	0.06%	82.88	-4.60	(-5.26%)
269	PayPal	PYPL	0.06%	40.46	-1.03	(-2.48%)
270	United Airlines Holdings	UAL	0.06%	113.94	-2.42	(-2.08%)
271	Prudential Financial	PRU	0.06%	105.26	1.93	(1.87%)
272	WEC Energy Group	WEC	0.06%	113.13	0.21	(0.19%)
273	State Street Corporation	STT	0.06%	131.61	-0.62	(-0.47%)
274	Agilent Technologies	A	0.06%	128.90	-0.10	(-0.08%)
275	Huntington Bancshares	HBAN	0.06%	17.93	-0.64	(-3.45%)
276	EMCOR Group, Inc.	EME	0.06%	808.51	29.42	(3.78%)
277	GE HealthCare	GEHC	0.06%	79.20	-0.02	(-0.03%)
278	M&T Bank	MTB	0.06%	234.72	-1.49	(-0.63%)
279	Arch Capital Group	ACGL	0.06%	98.61	0.76	(0.78%)
280	Kimberly-Clark	KMB	0.06%	107.60	1.72	(1.62%)
281	Roper Technologies	ROP	0.06%	333.80	-15.04	(-4.31%)
282	EQT Corporation	EQT	0.06%	56.93	1.54	(2.78%)
283	Kenvue	KVUE	0.06%	18.54	0.22	(1.20%)
284	Live Nation Entertainment	LYV	0.06%	151.11	1.79	(1.20%)
285	Otis Worldwide	OTIS	0.06%	89.42	-0.64	(-0.71%)
286	NRG Energy	NRG	0.06%	160.63	4.20	(2.68%)
287	Axon Enterprise	AXON	0.05%	434.45	-12.52	(-2.80%)
288	Paychex	PAYX	0.05%	94.84	-4.19	(-4.23%)
289	Interactive Brokers Group	IBKR	0.05%	76.35	-0.85	(-1.10%)
290	Cognizant	CTSH	0.05%	70.91	-3.66	(-4.91%)
291	Fiserv, Inc.	FISV	0.05%	62.11	-0.48	(-0.77%)
292	Archer Daniels Midland	ADM	0.05%	69.30	0.68	(0.99%)
293	Block, Inc.	XYZ	0.05%	53.81	-3.49	(-6.09%)
294	Dollar General	DG	0.05%	147.16	0.91	(0.62%)
295	Fair Isaac	FICO	0.05%	1363.31	-17.37	(-1.26%)
296	Dover Corporation	DOV	0.05%	233.07	3.59	(1.56%)
297	Hewlett Packard Enterprise	HPE	0.05%	23.81	-0.16	(-0.67%)
298	Rollins, Inc.	ROL	0.05%	65.60	0.63	(0.97%)
299	Tapestry, Inc.	TPR	0.05%	154.67	1.49	(0.97%)
300	Raymond James Financial	RJF	0.05%	158.60	0.12	(0.08%)
301	Vici Properties	VICI	0.05%	29.17	-0.08	(-0.27%)
302	Teledyne Technologies	TDY	0.05%	661.43	1.51	(0.23%)
303	Xylem Inc.	XYL	0.05%	126.77	-2.15	(-1.67%)
304	Charter Communications	CHTR	0.05%	241.07	-7.12	(-2.87%)
305	Ulta Beauty	ULTA	0.05%	683.05	3.77	(0.55%)
306	Ares Management Corporation	ARES	0.05%	137.38	0.39	(0.28%)
307	Extra Space Storage	EXR	0.05%	142.48	1.04	(0.74%)
308	Steel Dynamics	STLD	0.05%	205.78	4.66	(2.32%)
309	IQVIA	IQV	0.05%	177.18	-5.27	(-2.89%)
310	Lennar	LEN	0.05%	120.99	1.59	(1.33%)
311	Iron Mountain	IRM	0.05%	100.22	0.91	(0.92%)
312	Kraft Heinz	KHC	0.05%	24.99	0.09	(0.36%)
313	PPG Industries	PPG	0.05%	131.03	1.89	(1.46%)
314	Halliburton	HAL	0.05%	35.03	1.01	(2.97%)
315	Atmos Energy	ATO	0.05%	175.97	1.80	(1.03%)
316	DTE Energy	DTE	0.05%	139.71	1.87	(1.36%)
317	Tractor Supply	TSCO	0.05%	54.53	0.48	(0.89%)
318	Citizens Financial Group	CFG	0.05%	66.86	-0.69	(-1.02%)
319	Ameren	AEE	0.05%	106.02	0.24	(0.23%)
320	ON Semiconductor	ON	0.05%	71.18	3.80	(5.64%)
321	Expedia Group	EXPE	0.05%	233.60	-7.94	(-3.29%)
322	Texas Pacific Land Corporation	TPL	0.05%	413.54	11.92	(2.97%)
323	Mettler Toledo	MTD	0.05%	1392.65	-7.68	(-0.55%)
324	Constellation Brands	STZ	0.05%	163.20	-2.43	(-1.47%)
325	Cboe Global Markets	CBOE	0.04%	268.64	-5.43	(-1.98%)
326	Biogen	BIIB	0.04%	191.20	2.21	(1.17%)
327	Devon Energy	DVN	0.04%	44.96	1.48	(3.40%)
328	FirstEnergy	FE	0.04%	47.93	0.27	(0.57%)
329	Jabil	JBL	0.04%	261.08	2.15	(0.83%)
330	Hubbell Incorporated	HUBB	0.04%	516.03	12.93	(2.57%)
331	Northern Trust	NTRS	0.04%	146.50	-2.44	(-1.64%)
332	W. R. Berkley Corporation	WRB	0.04%	71.54	1.62	(2.32%)
333	Regions Financial Corporation	RF	0.04%	30.95	0.13	(0.42%)
334	CenterPoint Energy	CNP	0.04%	41.05	0.08	(0.20%)
335	PulteGroup	PHM	0.04%	139.32	1.99	(1.45%)
336	Willis Towers Watson	WTW	0.04%	280.09	-9.68	(-3.34%)
337	PPL Corporation	PPL	0.04%	36.00	-0.07	(-0.19%)
338	Dexcom	DXCM	0.04%	68.15	-0.01	(-0.01%)
339	Eversource Energy	ES	0.04%	70.22	0.92	(1.33%)
340	Smurfit WestRock	SW	0.04%	50.28	4.53	(9.90%)
341	General Mills	GIS	0.04%	49.01	0.35	(0.72%)
342	International Paper	IP	0.04%	49.19	1.19	(2.48%)
343	Edison International	EIX	0.04%	67.06	1.60	(2.44%)
344	Cincinnati Financial	CINF	0.04%	163.46	0.37	(0.23%)
345	Williams-Sonoma	WSM	0.04%	213.16	-3.62	(-1.67%)
346	AvalonBay Communities	AVB	0.04%	179.83	2.40	(1.35%)
347	Synchrony Financial	SYF	0.04%	72.93	-0.97	(-1.31%)
348	Southwest Airlines	LUV	0.04%	51.43	-2.64	(-4.88%)
349	Fidelity National Information Services	FIS	0.04%	48.31	-2.24	(-4.43%)
350	Dollar Tree	DLTR	0.04%	125.00	3.08	(2.53%)
351	KeyCorp	KEY	0.04%	22.54	-0.40	(-1.74%)
352	Expand Energy	EXE	0.04%	103.43	1.22	(1.19%)
353	Equity Residential	EQR	0.04%	64.65	-0.92	(-1.40%)
354	Darden Restaurants	DRI	0.04%	212.79	2.55	(1.21%)
355	First Solar	FSLR	0.04%	227.74	1.50	(0.66%)
356	Dow Inc.	DOW	0.04%	34.00	0.40	(1.19%)
357	Corpay	CPAY	0.04%	346.61	-9.77	(-2.74%)
358	Verisk Analytics	VRSK	0.04%	173.77	4.30	(2.54%)
359	American Water Works	AWK	0.04%	123.69	-1.34	(-1.07%)
360	Church & Dwight	CHD	0.04%	100.46	1.49	(1.51%)
361	LabCorp	LH	0.04%	289.89	5.39	(1.89%)
362	Coterra	CTRA	0.04%	31.65	1.09	(3.57%)
363	Qnity Electronics	Q	0.04%	114.51	5.21	(4.77%)
364	Steris	STE	0.04%	243.47	-1.20	(-0.49%)
365	Equifax	EFX	0.04%	197.60	-5.11	(-2.52%)
366	Bunge Global	BG	0.04%	122.03	3.66	(3.09%)
367	Veralto	VLTO	0.04%	95.00	2.19	(2.36%)
368	Quest Diagnostics	DGX	0.04%	209.32	3.97	(1.93%)
369	C.H. Robinson	CHRW	0.04%	196.33	-0.28	(-0.14%)
370	Amcor	AMCR	0.04%	50.09	1.56	(3.21%)
371	Loews Corporation	L	0.04%	110.17	0.21	(0.19%)
372	CMS Energy	CMS	0.04%	74.52	0.77	(1.04%)
373	Tyson Foods	TSN	0.04%	64.34	-0.62	(-0.95%)
374	Brown & Brown	BRO	0.04%	67.02	-0.59	(-0.87%)
375	Leidos	LDOS	0.04%	173.00	-21.72	(-11.15%)
376	Packaging Corporation of America	PKG	0.03%	244.55	2.77	(1.15%)
377	Omnicom Group	OMC	0.03%	69.32	-3.74	(-5.12%)
378	NVR, Inc.	NVR	0.03%	8097.25	2.97	(0.04%)
379	J.B. Hunt	JBHT	0.03%	230.38	1.33	(0.58%)
380	Ralph Lauren Corporation	RL	0.03%	359.51	3.33	(0.93%)
381	Expeditors International	EXPD	0.03%	161.89	0.18	(0.11%)
382	DuPont	DD	0.03%	51.53	2.10	(4.25%)
383	NiSource	NI	0.03%	44.66	-0.07	(-0.16%)
384	Humana	HUM	0.03%	175.40	-5.90	(-3.25%)
385	NetApp	NTAP	0.03%	105.90	0.26	(0.25%)
386	Genuine Parts Company	GPC	0.03%	149.26	2.58	(1.76%)
387	Albemarle Corporation	ALB	0.03%	175.43	6.87	(4.08%)
388	Lululemon Athletica	LULU	0.03%	175.86	-4.76	(-2.64%)
389	T. Rowe Price	TROW	0.03%	93.79	-2.85	(-2.95%)
390	Principal Financial Group	PFG	0.03%	92.81	-0.83	(-0.89%)
391	SBA Communications	SBAC	0.03%	190.96	1.88	(0.99%)
392	CoStar Group	CSGP	0.03%	47.87	-2.98	(-5.86%)
393	Global Payments	GPN	0.03%	72.22	-1.06	(-1.45%)
394	Snap-on	SNA	0.03%	382.68	5.27	(1.40%)
395	Centene Corporation	CNC	0.03%	40.43	0.82	(2.07%)
396	Verisign	VRSN	0.03%	215.68	-4.40	(-2.00%)
397	International Flavors & Fragrances	IFF	0.03%	76.97	0.21	(0.27%)
398	Waters Corporation	WAT	0.03%	329.20	2.18	(0.67%)
399	Broadridge Financial Solutions	BR	0.03%	167.55	-4.96	(-2.88%)
400	Weyerhaeuser	WY	0.03%	27.10	0.16	(0.59%)
401	Incyte	INCY	0.03%	98.84	-1.21	(-1.21%)
402	Lennox International	LII	0.03%	557.51	8.95	(1.63%)
403	Supermicro	SMCI	0.03%	32.04	-1.29	(-3.87%)
404	LyondellBasell	LYB	0.03%	59.47	1.81	(3.14%)
405	Zimmer Biomet	ZBH	0.03%	95.61	4.21	(4.61%)
406	McCormick & Company	MKC	0.03%	70.53	1.57	(2.28%)
407	Viatris	VTRS	0.03%	16.13	0.18	(1.13%)
408	PTC Inc.	PTC	0.03%	155.60	-7.12	(-4.38%)
409	Fortive	FTV	0.03%	58.71	-3.21	(-5.18%)
410	Evergy	EVRG	0.03%	79.31	0.56	(0.71%)
411	HP Inc.	HPQ	0.03%	19.76	-0.05	(-0.25%)
412	Ball Corporation	BALL	0.03%	67.34	-0.42	(-0.62%)
413	Aptiv	APTV	0.03%	83.76	-1.39	(-1.63%)
414	West Pharmaceutical Services	WST	0.03%	246.16	2.60	(1.07%)
415	Insulet Corporation	PODD	0.03%	250.85	-1.56	(-0.62%)
416	CDW	CDW	0.03%	134.97	-7.88	(-5.52%)
417	Alliant Energy	LNT	0.03%	68.23	0.22	(0.32%)
418	Textron	TXT	0.03%	97.28	1.41	(1.47%)
419	Essex Property Trust	ESS	0.03%	261.41	-1.10	(-0.42%)
420	Hologic	HOLX	0.03%	75.09	-0.06	(-0.08%)
421	Jacobs Solutions	J	0.03%	142.36	-8.80	(-5.82%)
422	Invitation Homes	INVH	0.03%	27.20	-0.18	(-0.66%)
423	TKO Group Holdings	TKO	0.03%	210.38	-3.73	(-1.74%)
424	Pentair	PNR	0.03%	100.52	1.90	(1.93%)
425	Nordson Corporation	NDSN	0.03%	294.47	-1.33	(-0.45%)
426	Deckers Brands	DECK	0.03%	115.36	-0.15	(-0.13%)
427	Cooper Companies (The)	COO	0.03%	83.05	1.48	(1.81%)
428	F5, Inc.	FFIV	0.03%	282.67	0.29	(0.10%)
429	Mid-America Apartment Communities	MAA	0.03%	136.03	-0.42	(-0.31%)
430	Masco	MAS	0.03%	76.48	-1.34	(-1.72%)
431	IDEX Corporation	IEX	0.03%	211.48	-3.10	(-1.44%)
432	Moderna	MRNA	0.03%	40.51	-1.48	(-3.54%)
433	Trimble Inc.	TRMB	0.02%	65.13	-3.75	(-5.44%)
434	Allegion	ALLE	0.02%	179.39	0.45	(0.25%)
435	Huntington Ingalls Industries	HII	0.02%	392.70	-6.67	(-1.67%)
436	Clorox	CLX	0.02%	125.95	4.50	(3.71%)
437	CF Industries	CF	0.02%	96.93	0.62	(0.64%)
438	Gen Digital	GEN	0.02%	24.67	-0.50	(-1.99%)
439	Avery Dennison	AVY	0.02%	192.78	2.11	(1.11%)
440	Kimco Realty	KIM	0.02%	21.99	-0.20	(-0.90%)
441	Hasbro	HAS	0.02%	105.94	1.94	(1.87%)
442	Erie Indemnity	ERIE	0.02%	280.49	1.85	(0.66%)
443	Tyler Technologies	TYL	0.02%	339.25	-21.26	(-5.90%)
444	Universal Health Services	UHS	0.02%	231.32	18.54	(8.71%)
445	Franklin Resources	BEN	0.02%	27.55	-0.61	(-2.17%)
446	Align Technology	ALGN	0.02%	197.51	1.24	(0.63%)
447	Solventum	SOLV	0.02%	81.49	1.03	(1.28%)
448	Best Buy	BBY	0.02%	67.08	-0.96	(-1.41%)
449	Builders FirstSource	BLDR	0.02%	126.94	-1.48	(-1.15%)
450	Brown–Forman	BF.B	0.02%	30.28	0.37	(1.24%)
451	Stanley Black & Decker	SWK	0.02%	90.53	-1.23	(-1.34%)
452	Regency Centers	REG	0.02%	76.47	-0.60	(-0.78%)
453	Host Hotels & Resorts	HST	0.02%	19.96	0.03	(0.15%)
454	Akamai Technologies	AKAM	0.02%	94.80	0.40	(0.42%)
455	Everest Group	EG	0.02%	332.42	1.94	(0.59%)
456	Hormel Foods	HRL	0.02%	23.95	-0.35	(-1.44%)
457	The Trade Desk, Inc.	TTD	0.02%	27.23	-0.90	(-3.20%)
458	UDR, Inc.	UDR	0.02%	39.77	0.39	(0.99%)
459	Domino's	DPZ	0.02%	384.00	-5.73	(-1.47%)
460	Zebra Technologies	ZBRA	0.02%	252.50	-4.07	(-1.59%)
461	Generac	GNRC	0.02%	214.99	32.69	(17.93%)
462	Fox Corporation (Class B)	FOX	0.02%	55.45	-2.03	(-3.53%)
463	Fox Corporation (Class A)	FOXA	0.02%	61.11	-2.26	(-3.57%)
464	GoDaddy	GDDY	0.02%	90.70	-5.39	(-5.61%)
465	Paramount Skydance Corp	PSKY	0.02%	11.01	0.17	(1.57%)
466	Wynn Resorts	WYNN	0.02%	115.51	-1.35	(-1.16%)
467	Jack Henry & Associates	JKHY	0.02%	165.65	-4.97	(-2.91%)
468	J.M. Smucker Company (The)	SJM	0.02%	111.06	1.68	(1.54%)
469	Camden Property Trust	CPT	0.02%	110.76	0.35	(0.32%)
470	Healthpeak Properties	DOC	0.02%	16.96	-0.04	(-0.24%)
471	Invesco	IVZ	0.02%	26.44	-0.85	(-3.11%)
472	AES Corporation	AES	0.02%	16.44	0.19	(1.17%)
473	Gartner	IT	0.02%	161.53	1.64	(1.03%)
474	Pinnacle West	PNW	0.02%	96.02	0.82	(0.86%)
475	Revvity	RVTY	0.02%	101.10	-3.65	(-3.48%)
476	Globe Life	GL	0.02%	143.93	1.98	(1.39%)
477	Baxter International	BAX	0.02%	22.27	0.33	(1.50%)
478	A. O. Smith	AOS	0.02%	80.22	-0.25	(-0.31%)
479	Assurant	AIZ	0.02%	216.01	-20.45	(-8.65%)
480	Molson Coors Beverage Company	TAP	0.02%	53.27	1.24	(2.38%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	22.95	-0.61	(-2.59%)
482	Pool Corporation	POOL	0.02%	271.48	4.15	(1.55%)
483	APA Corporation	APA	0.02%	28.26	0.81	(2.95%)
484	Bio-Techne	TECH	0.02%	63.45	-1.35	(-2.08%)
485	Mosaic Company (The)	MOS	0.02%	31.14	1.02	(3.39%)
486	EPAM Systems	EPAM	0.02%	177.99	-13.62	(-7.11%)
487	BXP, Inc.	BXP	0.02%	61.78	-4.32	(-6.54%)
488	DaVita	DVA	0.02%	144.27	4.99	(3.58%)
489	Henry Schein	HSIC	0.02%	81.69	0.67	(0.83%)
490	Conagra Brands	CAG	0.02%	20.02	0.69	(3.57%)
491	Skyworks Solutions	SWKS	0.02%	63.68	1.37	(2.20%)
492	MGM Resorts	MGM	0.01%	36.36	-1.00	(-2.68%)
493	Alexandria Real Estate Equities	ARE	0.01%	53.76	-3.10	(-5.45%)
494	Federal Realty Investment Trust	FRT	0.01%	106.95	-0.70	(-0.65%)
495	Campbell Soup Company	CPB	0.01%	29.32	0.17	(0.58%)
496	News Corp (Class A)	NWSA	0.01%	23.22	-0.36	(-1.53%)
497	Charles River Laboratories	CRL	0.01%	165.98	-15.26	(-8.42%)
498	Match Group	MTCH	0.01%	31.40	-1.09	(-3.35%)
499	FactSet	FDS	0.01%	193.76	-11.05	(-5.40%)
500	Lamb Weston	LW	0.01%	50.24	-0.34	(-0.67%)
501	Paycom	PAYC	0.01%	118.71	-6.23	(-4.99%)
502	Molina Healthcare	MOH	0.01%	122.65	-2.78	(-2.22%)
503	News Corp (Class B)	NWS	0.01%	26.76	-0.44	(-1.62%)

Stock Index ETFs

SPY	S&P 500 ETF	691.96	-0.16	(-0.02%)
QQQ	Nasdaq 100 ETF	613.11	1.64	(0.27%)
DIA	Dow Jones ETF	501.33	-0.57	(-0.11%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.88T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown