S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.15%	174.40	9.23	(5.59%)
2	Apple Inc.	AAPL	6.28%	253.79	7.16	(2.90%)
3	Microsoft	MSFT	4.64%	370.17	11.21	(3.12%)
4	Amazon	AMZN	3.77%	208.27	7.32	(3.64%)
5	Alphabet Inc. (Class A)	GOOGL	3.03%	287.56	14.06	(5.14%)
6	Alphabet Inc. (Class C)	GOOG	2.83%	286.86	13.72	(5.02%)
7	Broadcom	AVGO	2.47%	309.51	16.10	(5.49%)
8	Meta Platforms	META	2.44%	572.13	35.75	(6.67%)
9	Tesla, Inc.	TSLA	2.35%	371.75	16.47	(4.64%)
10	Berkshire Hathaway	BRK.B	1.74%	479.20	4.54	(0.96%)
11	Walmart	WMT	1.67%	124.28	0.78	(0.63%)
12	Lilly (Eli)	LLY	1.39%	919.77	33.14	(3.74%)
13	JPMorgan Chase	JPM	1.34%	294.16	10.39	(3.66%)
14	ExxonMobil	XOM	1.19%	169.66	-1.81	(-1.06%)
15	Johnson & Johnson	JNJ	0.99%	244.44	1.95	(0.80%)
16	Visa Inc.	V	0.98%	302.24	2.70	(0.90%)
17	Mastercard	MA	0.75%	499.66	5.66	(1.15%)
18	Costco	COST	0.75%	996.43	-0.15	(-0.02%)
19	Oracle Corporation	ORCL	0.71%	147.11	8.31	(5.99%)
20	Chevron Corporation	CVX	0.69%	206.90	-3.81	(-1.81%)
21	Netflix	NFLX	0.68%	96.15	3.18	(3.42%)
22	AbbVie	ABBV	0.65%	217.49	4.37	(2.05%)
23	Micron Technology	MU	0.64%	337.84	16.04	(4.98%)
24	Palantir Technologies	PLTR	0.59%	146.28	8.73	(6.35%)
25	Bank of America	BAC	0.59%	48.75	1.52	(3.22%)
26	Procter & Gamble	PG	0.57%	144.44	-0.28	(-0.19%)
27	Advanced Micro Devices	AMD	0.56%	203.43	7.39	(3.77%)
28	Caterpillar Inc.	CAT	0.56%	708.46	41.03	(6.15%)
29	Home Depot (The)	HD	0.55%	328.89	5.39	(1.67%)
30	Coca-Cola Company (The)	KO	0.55%	76.05	-0.22	(-0.29%)
31	Cisco	CSCO	0.52%	77.59	0.55	(0.71%)
32	Merck & Co.	MRK	0.50%	120.29	2.19	(1.85%)
33	GE Aerospace	GE	0.50%	283.77	10.52	(3.85%)
34	Applied Materials	AMAT	0.46%	341.79	18.67	(5.78%)
35	Lam Research	LRCX	0.45%	213.66	13.73	(6.87%)
36	Morgan Stanley	MS	0.44%	164.57	6.20	(3.91%)
37	RTX Corporation	RTX	0.44%	192.90	5.75	(3.07%)
38	Philip Morris International	PM	0.43%	165.34	0.51	(0.31%)
39	Goldman Sachs	GS	0.42%	845.99	38.39	(4.75%)
40	UnitedHealth Group	UNH	0.41%	270.59	8.80	(3.36%)
41	Wells Fargo	WFC	0.41%	79.61	2.81	(3.66%)
42	GE Vernova	GEV	0.40%	872.90	55.55	(6.80%)
43	T-Mobile US	TMUS	0.39%	210.03	-3.91	(-1.83%)
44	Linde plc	LIN	0.39%	495.76	-3.50	(-0.70%)
45	IBM	IBM	0.38%	242.39	5.14	(2.17%)
46	Intel	INTC	0.37%	44.13	2.94	(7.14%)
47	McDonald's	MCD	0.37%	310.79	2.26	(0.73%)
48	PepsiCo	PEP	0.36%	155.29	-1.53	(-0.98%)
49	Verizon	VZ	0.36%	50.20	-0.10	(-0.20%)
50	American Express	AXP	0.35%	302.48	4.99	(1.68%)
51	AT&T	T	0.34%	28.99	0.21	(0.73%)
52	Citigroup	C	0.33%	113.41	6.14	(5.72%)
53	NextEra Energy	NEE	0.33%	92.88	0.83	(0.90%)
54	KLA Corporation	KLAC	0.33%	1472.41	89.83	(6.50%)
55	Amgen	AMGN	0.32%	351.85	2.85	(0.82%)
56	Thermo Fisher Scientific	TMO	0.31%	491.53	11.48	(2.39%)
57	Abbott Laboratories	ABT	0.30%	102.67	0.79	(0.78%)
58	TJX Companies	TJX	0.30%	159.70	3.91	(2.51%)
59	Texas Instruments	TXN	0.30%	194.14	7.72	(4.14%)
60	Gilead Sciences	GILD	0.29%	139.37	3.03	(2.22%)
61	Salesforce	CRM	0.29%	186.67	1.64	(0.89%)
62	Walt Disney Company (The)	DIS	0.29%	96.38	2.06	(2.18%)
63	Charles Schwab Corporation	SCHW	0.28%	93.98	0.92	(0.99%)
64	Intuitive Surgical	ISRG	0.28%	460.99	8.22	(1.81%)
65	ConocoPhillips	COP	0.27%	132.00	-0.89	(-0.67%)
66	Pfizer	PFE	0.27%	28.08	0.31	(1.12%)
67	Boeing	BA	0.26%	199.03	9.82	(5.19%)
68	Analog Devices	ADI	0.26%	318.14	15.04	(4.96%)
69	Amphenol	APH	0.26%	126.35	7.20	(6.04%)
70	Arista Networks	ANET	0.26%	122.78	6.65	(5.73%)
71	Deere & Company	DE	0.26%	563.30	7.80	(1.40%)
72	BlackRock	BLK	0.25%	961.71	27.65	(2.96%)
73	Uber	UBER	0.25%	71.93	2.02	(2.89%)
74	Union Pacific Corporation	UNP	0.24%	242.62	3.39	(1.42%)
75	Honeywell	HON	0.24%	226.03	2.55	(1.14%)
76	Lockheed Martin	LMT	0.23%	604.39	5.82	(0.97%)
77	Eaton Corporation	ETN	0.23%	357.67	14.14	(4.12%)
78	Welltower	WELL	0.23%	197.71	2.41	(1.23%)
79	Qualcomm	QCOM	0.23%	128.78	1.71	(1.35%)
80	AppLovin Corporation	APP	0.23%	398.00	25.92	(6.97%)
81	Danaher Corporation	DHR	0.23%	189.60	5.71	(3.11%)
82	Booking Holdings	BKNG	0.22%	4210.32	92.81	(2.25%)
83	Lowe's	LOW	0.22%	236.28	3.70	(1.59%)
84	Palo Alto Networks	PANW	0.22%	160.32	5.97	(3.87%)
85	Chubb Limited	CB	0.21%	325.93	0.58	(0.18%)
86	S&P Global	SPGI	0.21%	425.34	7.75	(1.86%)
87	Stryker Corporation	SYK	0.21%	328.59	2.49	(0.76%)
88	Bristol Myers Squibb	BMY	0.21%	60.65	0.92	(1.54%)
89	Prologis	PLD	0.21%	132.18	3.40	(2.64%)
90	Accenture	ACN	0.21%	198.29	0.74	(0.37%)
91	Intuit	INTU	0.20%	432.38	3.35	(0.78%)
92	Newmont	NEM	0.20%	108.25	5.13	(4.97%)
93	Corning Inc.	GLW	0.20%	135.97	7.42	(5.77%)
94	Progressive Corporation	PGR	0.20%	198.24	-3.15	(-1.56%)
95	Capital One	COF	0.19%	182.43	4.30	(2.41%)
96	Vertex Pharmaceuticals	VRTX	0.19%	446.54	3.38	(0.76%)
97	Parker Hannifin	PH	0.19%	895.24	33.76	(3.92%)
98	Medtronic	MDT	0.19%	86.65	0.91	(1.06%)
99	Altria	MO	0.19%	65.99	-1.03	(-1.54%)
100	ServiceNow	NOW	0.18%	104.55	-0.42	(-0.40%)
101	Southern Company	SO	0.18%	96.52	-0.41	(-0.42%)
102	CME Group	CME	0.18%	295.35	-2.23	(-0.75%)
103	McKesson Corporation	MCK	0.18%	865.36	5.17	(0.60%)
104	Dell Technologies	DELL	0.18%	164.13	-0.53	(-0.32%)
105	HCA Healthcare	HCA	0.18%	473.24	5.41	(1.16%)
106	Comcast	CMCSA	0.17%	28.71	-0.19	(-0.66%)
107	Starbucks	SBUX	0.17%	89.59	2.87	(3.31%)
108	Duke Energy	DUK	0.17%	130.94	-0.77	(-0.58%)
109	Constellation Energy	CEG	0.17%	279.25	-19.36	(-6.48%)
110	CrowdStrike	CRWD	0.17%	390.41	10.35	(2.72%)
111	Adobe Inc.	ADBE	0.17%	243.08	1.95	(0.81%)
112	Northrop Grumman	NOC	0.16%	682.24	10.65	(1.59%)
113	Equinix	EQIX	0.16%	980.24	16.19	(1.68%)
114	Vertiv Holdings Co	VRT	0.16%	250.58	16.36	(6.98%)
115	Sandisk Corporation	SNDK	0.16%	635.34	62.84	(10.98%)
116	Boston Scientific	BSX	0.16%	62.75	-0.18	(-0.29%)
117	General Dynamics	GD	0.16%	343.22	2.43	(0.71%)
118	Waste Management	WM	0.16%	229.79	-0.17	(-0.07%)
119	Howmet Aerospace	HWM	0.16%	230.46	7.47	(3.35%)
120	Trane Technologies	TT	0.16%	416.74	12.81	(3.17%)
121	Western Digital	WDC	0.15%	270.49	18.82	(7.48%)
122	CVS Health	CVS	0.15%	71.82	1.68	(2.40%)
123	Intercontinental Exchange	ICE	0.15%	157.28	0.34	(0.22%)
124	Blackstone Inc.	BX	0.15%	114.99	3.39	(3.04%)
125	Williams Companies	WMB	0.15%	72.78	0.31	(0.43%)
126	Seagate Technology	STX	0.15%	391.76	29.33	(8.09%)
127	Marriott International	MAR	0.15%	327.07	7.76	(2.43%)
128	FedEx	FDX	0.14%	356.18	14.42	(4.22%)
129	Freeport-McMoRan	FCX	0.14%	58.78	4.13	(7.56%)
130	Marsh & McLennan Companies, Inc.	MRSH	0.14%	173.45	-1.27	(-0.73%)
131	PNC Financial Services	PNC	0.14%	208.09	6.43	(3.19%)
132	United Parcel Service	UPS	0.14%	98.38	3.43	(3.61%)
133	KKR	KKR	0.14%	92.50	2.14	(2.37%)
134	Quanta Services	PWR	0.14%	549.02	15.24	(2.86%)
135	Automatic Data Processing	ADP	0.14%	203.18	-2.29	(-1.11%)
136	Regeneron Pharmaceuticals	REGN	0.14%	772.64	23.35	(3.12%)
137	BNY Mellon	BK	0.14%	118.63	3.45	(3.00%)
138	U.S. Bancorp	USB	0.14%	52.01	1.13	(2.22%)
139	American Tower	AMT	0.14%	172.58	2.22	(1.30%)
140	Johnson Controls	JCI	0.14%	130.95	4.37	(3.45%)
141	Sherwin-Williams	SHW	0.13%	320.55	4.65	(1.47%)
142	Nike, Inc.	NKE	0.13%	52.82	1.58	(3.08%)
143	Moody's Corporation	MCO	0.13%	436.25	4.20	(0.97%)
144	EOG Resources	EOG	0.13%	144.57	-5.32	(-3.55%)
145	O'Reilly Auto Parts	ORLY	0.13%	92.31	0.20	(0.22%)
146	Schlumberger	SLB	0.13%	51.39	-0.14	(-0.27%)
147	Cadence Design Systems	CDNS	0.13%	277.87	6.99	(2.58%)
148	CSX Corporation	CSX	0.13%	41.05	1.28	(3.22%)
149	Synopsys	SNPS	0.13%	396.48	13.34	(3.48%)
150	3M	MMM	0.13%	145.23	2.71	(1.90%)
151	Airbnb	ABNB	0.13%	126.28	3.18	(2.58%)
152	Ecolab	ECL	0.13%	266.02	3.53	(1.34%)
153	Illinois Tool Works	ITW	0.13%	260.29	4.10	(1.60%)
154	Kinder Morgan	KMI	0.13%	33.53	-0.12	(-0.36%)
155	Royal Caribbean Group	RCL	0.13%	275.18	13.81	(5.28%)
156	Cummins	CMI	0.13%	538.02	26.32	(5.14%)
157	Mondelez International	MDLZ	0.12%	57.64	-0.61	(-1.05%)
158	Valero Energy	VLO	0.12%	247.08	-3.19	(-1.27%)
159	Emerson Electric	EMR	0.12%	131.02	7.72	(6.26%)
160	Phillips 66	PSX	0.12%	182.18	-2.63	(-1.42%)
161	Marathon Petroleum	MPC	0.12%	244.18	-0.98	(-0.40%)
162	Motorola Solutions	MSI	0.12%	433.97	7.19	(1.68%)
163	American Electric Power	AEP	0.12%	131.08	-0.04	(-0.03%)
164	Monster Beverage	MNST	0.12%	72.46	1.14	(1.60%)
165	Cigna	CI	0.12%	266.75	8.67	(3.36%)
166	CRH plc	CRH	0.12%	105.12	3.21	(3.15%)
167	Ross Stores	ROST	0.12%	216.63	7.84	(3.75%)
168	Hilton Worldwide	HLT	0.12%	304.08	8.21	(2.77%)
169	Aon	AON	0.12%	322.78	-1.28	(-0.39%)
170	Warner Bros. Discovery	WBD	0.12%	27.46	0.37	(1.37%)
171	Colgate-Palmolive	CL	0.12%	85.23	-0.50	(-0.58%)
172	Republic Services	RSG	0.11%	219.02	-2.66	(-1.20%)
173	Cintas	CTAS	0.11%	169.14	0.48	(0.28%)
174	General Motors	GM	0.11%	74.50	1.74	(2.39%)
175	TransDigm Group	TDG	0.11%	1158.96	26.08	(2.30%)
176	DoorDash	DASH	0.11%	150.15	2.14	(1.45%)
177	Air Products	APD	0.11%	290.49	-1.07	(-0.37%)
178	Elevance Health	ELV	0.11%	292.75	7.96	(2.80%)
179	L3Harris	LHX	0.11%	345.15	5.22	(1.54%)
180	Occidental Petroleum	OXY	0.11%	65.00	-1.24	(-1.87%)
181	Norfolk Southern Railway	NSC	0.11%	287.00	4.67	(1.65%)
182	Apollo Global Management	APO	0.11%	111.42	1.47	(1.34%)
183	Sempra	SRE	0.11%	97.17	0.59	(0.61%)
184	Travelers Companies (The)	TRV	0.11%	291.68	-0.14	(-0.05%)
185	Robinhood Markets, Inc.	HOOD	0.11%	69.30	4.14	(6.35%)
186	Digital Realty	DLR	0.10%	180.21	5.03	(2.87%)
187	TE Connectivity	TEL	0.10%	209.02	10.38	(5.23%)
188	Cencora	COR	0.10%	314.14	4.21	(1.36%)
189	Paccar	PCAR	0.10%	115.50	3.03	(2.69%)
190	Simon Property Group	SPG	0.10%	186.53	4.18	(2.29%)
191	Fortinet	FTNT	0.10%	81.72	2.67	(3.38%)
192	Baker Hughes	BKR	0.10%	61.05	0.37	(0.61%)
193	Truist Financial	TFC	0.10%	45.97	1.33	(2.98%)
194	Realty Income	O	0.10%	61.18	0.03	(0.05%)
195	ONEOK	OKE	0.10%	90.39	-2.57	(-2.76%)
196	Aflac	AFL	0.10%	109.71	1.54	(1.42%)
197	Corteva	CTVA	0.09%	83.71	0.76	(0.92%)
198	AutoZone	AZO	0.09%	3377.78	35.27	(1.06%)
199	Diamondback Energy	FANG	0.09%	197.79	-0.86	(-0.43%)
200	Arthur J. Gallagher & Co.	AJG	0.09%	216.58	0.63	(0.29%)
201	Ciena Corporation	CIEN	0.09%	388.23	23.23	(6.36%)
202	Target Corporation	TGT	0.09%	121.20	2.42	(2.04%)
203	Dominion Energy	D	0.09%	61.82	-0.02	(-0.03%)
204	Targa Resources	TRGP	0.09%	250.73	2.64	(1.06%)
205	Allstate	ALL	0.09%	207.34	0.07	(0.03%)
206	Monolithic Power Systems	MPWR	0.09%	1093.35	91.01	(9.08%)
207	Fastenal	FAST	0.09%	46.40	1.28	(2.84%)
208	W. W. Grainger	GWW	0.09%	1090.81	33.59	(3.18%)
209	Electronic Arts	EA	0.09%	203.87	1.30	(0.64%)
210	Entergy	ETR	0.09%	112.36	1.30	(1.17%)
211	Vistra Corp.	VST	0.09%	150.33	2.79	(1.89%)
212	Autodesk	ADSK	0.09%	239.40	3.72	(1.58%)
213	Lumentum Holdings Inc.	LITE	0.08%	702.76	47.97	(7.33%)
214	Exelon	EXC	0.08%	49.02	-0.09	(-0.18%)
215	Zoetis	ZTS	0.08%	118.21	1.88	(1.62%)
216	NXP Semiconductors	NXPI	0.08%	196.86	9.47	(5.05%)
217	Cardinal Health	CAH	0.08%	211.31	5.00	(2.42%)
218	Xcel Energy	XEL	0.08%	79.44	0.27	(0.35%)
219	Ametek	AME	0.08%	214.36	5.99	(2.87%)
220	Comfort Systems USA, Inc.	FIX	0.08%	1378.99	105.81	(8.31%)
221	Keysight Technologies	KEYS	0.08%	282.37	12.96	(4.81%)
222	Nasdaq, Inc.	NDAQ	0.08%	84.89	1.37	(1.64%)
223	Public Storage	PSA	0.08%	270.88	5.75	(2.17%)
224	Carrier Global	CARR	0.08%	56.31	1.95	(3.59%)
225	Teradyne	TER	0.08%	296.46	20.11	(7.28%)
226	Ford Motor Company	F	0.08%	11.54	0.33	(2.94%)
227	Edwards Lifesciences	EW	0.08%	80.08	0.58	(0.73%)
228	MetLife	MET	0.08%	70.72	2.45	(3.59%)
229	Coinbase Global	COIN	0.08%	174.61	13.82	(8.60%)
230	United Rentals	URI	0.08%	728.56	14.70	(2.06%)
231	Carvana Co.	CVNA	0.08%	314.38	23.58	(8.11%)
232	Idexx Laboratories	IDXX	0.08%	561.89	4.80	(0.86%)
233	Becton Dickinson	BDX	0.08%	157.23	2.54	(1.64%)
234	Coherent, Inc.	COHR	0.08%	238.21	18.56	(8.45%)
235	Garmin	GRMN	0.08%	232.01	6.01	(2.66%)
236	Kroger	KR	0.07%	72.36	-1.36	(-1.84%)
237	Delta Air Lines	DAL	0.07%	66.48	3.29	(5.21%)
238	Yum! Brands	YUM	0.07%	155.48	0.89	(0.58%)
239	Wabtec	WAB	0.07%	249.91	12.54	(5.28%)
240	Hershey Company (The)	HSY	0.07%	207.89	-5.66	(-2.65%)
241	Fifth Third Bancorp	FITB	0.07%	46.46	1.78	(3.98%)
242	Datadog	DDOG	0.07%	118.05	2.24	(1.93%)
243	Chipotle Mexican Grill	CMG	0.07%	32.01	0.85	(2.73%)
244	PayPal	PYPL	0.07%	45.23	0.56	(1.25%)
245	Consolidated Edison	ED	0.07%	113.18	-0.21	(-0.19%)
246	eBay	EBAY	0.07%	91.02	3.01	(3.42%)
247	Old Dominion	ODFL	0.07%	195.40	5.65	(2.98%)
248	American International Group	AIG	0.07%	75.25	1.20	(1.62%)
249	Public Service Enterprise Group	PEG	0.07%	80.95	-0.44	(-0.54%)
250	Rockwell Automation	ROK	0.07%	358.88	10.37	(2.98%)
251	Ameriprise Financial	AMP	0.07%	444.40	5.97	(1.36%)
252	CBRE Group	CBRE	0.07%	135.46	2.32	(1.74%)
253	D. R. Horton	DHI	0.07%	137.22	4.69	(3.54%)
254	EQT Corporation	EQT	0.07%	63.64	-0.80	(-1.24%)
255	MSCI	MSCI	0.07%	539.01	7.13	(1.34%)
256	Ventas	VTR	0.07%	81.78	0.16	(0.20%)
257	PG&E Corporation	PCG	0.07%	17.57	0.09	(0.51%)
258	Nucor	NUE	0.06%	169.10	4.35	(2.64%)
259	WEC Energy Group	WEC	0.06%	115.77	0.44	(0.38%)
260	Hartford (The)	HIG	0.06%	135.23	0.79	(0.59%)
261	Take-Two Interactive	TTWO	0.06%	197.50	4.42	(2.29%)
262	Roper Technologies	ROP	0.06%	353.86	1.91	(0.54%)
263	Las Vegas Sands	LVS	0.06%	53.88	2.26	(4.38%)
264	Block, Inc.	XYZ	0.06%	60.18	3.15	(5.52%)
265	Carnival	CCL	0.06%	25.88	1.92	(8.01%)
266	Live Nation Entertainment	LYV	0.06%	152.51	3.82	(2.57%)
267	Keurig Dr Pepper	KDP	0.06%	26.33	-0.12	(-0.45%)
268	Vulcan Materials Company	VMC	0.06%	272.30	5.36	(2.01%)
269	Martin Marietta Materials	MLM	0.06%	588.68	15.11	(2.63%)
270	Crown Castle	CCI	0.06%	81.31	1.63	(2.05%)
271	State Street Corporation	STT	0.06%	126.56	3.14	(2.54%)
272	Archer Daniels Midland	ADM	0.06%	72.69	0.94	(1.31%)
273	Microchip Technology	MCHP	0.06%	64.61	4.55	(7.58%)
274	Arch Capital Group	ACGL	0.06%	95.99	0.37	(0.39%)
275	Sysco	SYY	0.06%	71.33	2.03	(2.93%)
276	Axon Enterprise	AXON	0.06%	424.69	9.62	(2.32%)
277	Prudential Financial	PRU	0.06%	97.69	3.21	(3.40%)
278	EchoStar Corporation	SATS	0.06%	117.07	4.84	(4.31%)
279	Workday, Inc.	WDAY	0.06%	129.92	1.15	(0.89%)
280	Kenvue	KVUE	0.06%	17.24	0.00	(0.00%)
281	Paychex	PAYX	0.06%	92.12	-1.00	(-1.07%)
282	EMCOR Group, Inc.	EME	0.06%	738.31	37.21	(5.31%)
283	Texas Pacific Land Corporation	TPL	0.06%	474.56	7.19	(1.54%)
284	ResMed	RMD	0.06%	224.48	4.45	(2.02%)
285	Halliburton	HAL	0.06%	38.99	-0.27	(-0.69%)
286	GE HealthCare	GEHC	0.05%	71.18	2.41	(3.50%)
287	Agilent Technologies	A	0.05%	113.98	1.97	(1.76%)
288	Kimberly-Clark	KMB	0.05%	96.47	0.12	(0.12%)
289	Copart	CPRT	0.05%	33.20	0.59	(1.81%)
290	Huntington Bancshares	HBAN	0.05%	15.65	0.63	(4.19%)
291	Hewlett Packard Enterprise	HPE	0.05%	23.81	1.20	(5.31%)
292	Ingersoll Rand	IR	0.05%	80.12	3.18	(4.13%)
293	Devon Energy	DVN	0.05%	50.32	-1.20	(-2.33%)
294	NRG Energy	NRG	0.05%	146.14	4.91	(3.48%)
295	M&T Bank	MTB	0.05%	206.72	5.59	(2.78%)
296	Atmos Energy	ATO	0.05%	184.72	-0.30	(-0.16%)
297	DTE Energy	DTE	0.05%	146.22	0.16	(0.11%)
298	Ameren	AEE	0.05%	109.92	0.24	(0.22%)
299	Iron Mountain	IRM	0.05%	102.14	4.54	(4.65%)
300	Dow Inc.	DOW	0.05%	41.65	-0.22	(-0.53%)
301	Otis Worldwide	OTIS	0.05%	77.08	0.75	(0.98%)
302	Interactive Brokers Group	IBKR	0.05%	67.07	3.38	(5.31%)
303	Fiserv, Inc.	FISV	0.05%	55.80	1.27	(2.33%)
304	United Airlines Holdings	UAL	0.05%	92.07	6.86	(8.05%)
305	Cboe Global Markets	CBOE	0.05%	281.07	-1.23	(-0.44%)
306	Cognizant	CTSH	0.05%	61.35	0.29	(0.47%)
307	FirstEnergy	FE	0.05%	50.66	0.24	(0.48%)
308	Waters Corporation	WAT	0.05%	297.80	4.43	(1.51%)
309	Vici Properties	VICI	0.05%	27.32	0.21	(0.77%)
310	Xylem Inc.	XYL	0.05%	119.50	3.32	(2.86%)
311	PPL Corporation	PPL	0.05%	38.20	0.18	(0.47%)
312	IQVIA	IQV	0.05%	170.54	4.38	(2.64%)
313	Tapestry, Inc.	TPR	0.05%	141.11	4.19	(3.06%)
314	Raymond James Financial	RJF	0.05%	144.79	3.90	(2.77%)
315	Expedia Group	EXPE	0.05%	230.89	4.38	(1.93%)
316	CenterPoint Energy	CNP	0.05%	43.16	0.17	(0.40%)
317	Edison International	EIX	0.05%	73.18	1.34	(1.87%)
318	Dover Corporation	DOV	0.05%	208.45	5.64	(2.78%)
319	Jabil	JBL	0.05%	265.63	18.15	(7.33%)
320	Teledyne Technologies	TDY	0.05%	605.01	20.94	(3.59%)
321	Extra Space Storage	EXR	0.05%	131.13	2.85	(2.22%)
322	Willis Towers Watson	WTW	0.05%	290.70	0.98	(0.34%)
323	Charter Communications	CHTR	0.05%	215.88	-5.06	(-2.29%)
324	Biogen	BIIB	0.05%	183.33	-4.24	(-2.26%)
325	Coterra	CTRA	0.04%	35.14	-0.77	(-2.14%)
326	Kraft Heinz	KHC	0.04%	22.49	0.15	(0.67%)
327	American Water Works	AWK	0.04%	136.09	-2.73	(-1.97%)
328	Expand Energy	EXE	0.04%	109.78	-1.67	(-1.50%)
329	Verisk Analytics	VRSK	0.04%	189.75	2.39	(1.28%)
330	Dollar General	DG	0.04%	118.73	0.89	(0.76%)
331	Steel Dynamics	STLD	0.04%	180.00	8.22	(4.79%)
332	Hubbell Incorporated	HUBB	0.04%	490.74	18.67	(3.95%)
333	Eversource Energy	ES	0.04%	69.28	0.87	(1.27%)
334	Constellation Brands	STZ	0.04%	150.00	-1.00	(-0.66%)
335	Estée Lauder Companies (The)	EL	0.04%	71.77	3.79	(5.58%)
336	LyondellBasell	LYB	0.04%	80.56	-1.82	(-2.21%)
337	Northern Trust	NTRS	0.04%	139.57	3.34	(2.45%)
338	Rollins, Inc.	ROL	0.04%	53.41	0.37	(0.70%)
339	Mettler Toledo	MTD	0.04%	1261.20	13.27	(1.06%)
340	Citizens Financial Group	CFG	0.04%	59.97	2.52	(4.39%)
341	Fair Isaac	FICO	0.04%	1067.54	19.60	(1.87%)
342	W. R. Berkley Corporation	WRB	0.04%	66.28	0.03	(0.05%)
343	Bunge Global	BG	0.04%	127.20	0.92	(0.73%)
344	Cincinnati Financial	CINF	0.04%	157.35	0.93	(0.59%)
345	Ares Management Corporation	ARES	0.04%	109.10	1.44	(1.34%)
346	ON Semiconductor	ON	0.04%	61.92	6.26	(11.25%)
347	Qnity Electronics	Q	0.04%	115.38	8.27	(7.72%)
348	Dexcom	DXCM	0.04%	62.80	0.90	(1.45%)
349	Fidelity National Information Services	FIS	0.04%	46.91	-0.54	(-1.14%)
350	PPG Industries	PPG	0.04%	106.88	3.06	(2.95%)
351	CMS Energy	CMS	0.04%	77.58	0.37	(0.48%)
352	Tractor Supply	TSCO	0.04%	45.30	-0.11	(-0.24%)
353	Synchrony Financial	SYF	0.04%	68.02	2.01	(3.04%)
354	AvalonBay Communities	AVB	0.04%	163.35	1.79	(1.11%)
355	Ulta Beauty	ULTA	0.04%	522.71	12.62	(2.47%)
356	Verisign	VRSN	0.04%	248.36	-1.31	(-0.52%)
357	Darden Restaurants	DRI	0.04%	196.04	0.99	(0.51%)
358	Tyson Foods	TSN	0.04%	64.07	0.31	(0.49%)
359	PulteGroup	PHM	0.04%	117.61	3.89	(3.42%)
360	Equity Residential	EQR	0.04%	59.15	0.57	(0.97%)
361	NiSource	NI	0.04%	46.66	0.16	(0.34%)
362	Regions Financial Corporation	RF	0.04%	26.12	0.88	(3.49%)
363	Brown & Brown	BRO	0.04%	65.21	-0.05	(-0.08%)
364	Church & Dwight	CHD	0.04%	93.32	-0.59	(-0.63%)
365	Loews Corporation	L	0.04%	106.74	0.91	(0.86%)
366	LabCorp	LH	0.04%	266.81	3.20	(1.21%)
367	KeyCorp	KEY	0.04%	20.05	0.65	(3.35%)
368	Equifax	EFX	0.04%	180.07	2.67	(1.51%)
369	Veralto	VLTO	0.04%	88.42	2.41	(2.80%)
370	Williams-Sonoma	WSM	0.04%	182.33	5.49	(3.10%)
371	Steris	STE	0.04%	221.13	1.75	(0.80%)
372	Dollar Tree	DLTR	0.04%	109.51	3.77	(3.57%)
373	Quest Diagnostics	DGX	0.04%	195.98	-1.18	(-0.60%)
374	Lennar	LEN	0.04%	86.84	1.96	(2.31%)
375	Omnicom Group	OMC	0.04%	75.31	-0.01	(-0.01%)
376	First Solar	FSLR	0.04%	197.26	12.56	(6.80%)
377	Albemarle Corporation	ALB	0.04%	179.53	2.31	(1.30%)
378	Smurfit WestRock	SW	0.04%	39.85	1.60	(4.18%)
379	Ralph Lauren Corporation	RL	0.04%	343.99	17.39	(5.32%)
380	Humana	HUM	0.04%	173.39	7.39	(4.45%)
381	NetApp	NTAP	0.03%	102.39	1.21	(1.20%)
382	Moderna	MRNA	0.03%	50.80	2.57	(5.33%)
383	J.B. Hunt	JBHT	0.03%	211.90	7.13	(3.48%)
384	CF Industries	CF	0.03%	129.84	-7.76	(-5.64%)
385	General Mills	GIS	0.03%	37.22	0.11	(0.30%)
386	Corpay	CPAY	0.03%	290.99	0.63	(0.22%)
387	T. Rowe Price	TROW	0.03%	90.14	1.11	(1.25%)
388	Leidos	LDOS	0.03%	155.52	1.33	(0.86%)
389	C.H. Robinson	CHRW	0.03%	166.07	4.15	(2.56%)
390	Principal Financial Group	PFG	0.03%	90.11	1.88	(2.13%)
391	Expeditors International	EXPD	0.03%	143.23	1.75	(1.24%)
392	Broadridge Financial Solutions	BR	0.03%	162.48	-0.96	(-0.59%)
393	Snap-on	SNA	0.03%	363.22	6.62	(1.86%)
394	International Paper	IP	0.03%	35.70	0.70	(2.00%)
395	Packaging Corporation of America	PKG	0.03%	212.22	3.18	(1.52%)
396	Evergy	EVRG	0.03%	81.92	0.33	(0.40%)
397	Incyte	INCY	0.03%	94.12	3.79	(4.20%)
398	DuPont	DD	0.03%	45.80	1.58	(3.57%)
399	International Flavors & Fragrances	IFF	0.03%	72.55	1.59	(2.24%)
400	Global Payments	GPN	0.03%	67.30	1.00	(1.51%)
401	Alliant Energy	LNT	0.03%	71.76	0.27	(0.38%)
402	Southwest Airlines	LUV	0.03%	37.57	1.28	(3.53%)
403	Amcor	AMCR	0.03%	39.75	1.64	(4.30%)
404	NVR, Inc.	NVR	0.03%	6589.83	90.49	(1.39%)
405	SBA Communications	SBAC	0.03%	172.11	2.28	(1.34%)
406	West Pharmaceutical Services	WST	0.03%	250.64	5.50	(2.24%)
407	Lululemon Athletica	LULU	0.03%	153.10	7.27	(4.99%)
408	Zimmer Biomet	ZBH	0.03%	90.42	1.80	(2.03%)
409	Weyerhaeuser	WY	0.03%	24.43	0.15	(0.62%)
410	HP Inc.	HPQ	0.03%	19.21	0.16	(0.84%)
411	Fortive	FTV	0.03%	55.28	1.66	(3.10%)
412	PTC Inc.	PTC	0.03%	142.49	2.83	(2.03%)
413	CoStar Group	CSGP	0.03%	40.34	-0.54	(-1.32%)
414	Hologic	HOLX	0.03%	75.59	0.04	(0.05%)
415	Akamai Technologies	AKAM	0.03%	114.85	4.63	(4.20%)
416	F5, Inc.	FFIV	0.03%	289.33	9.60	(3.43%)
417	Lennox International	LII	0.03%	464.13	20.14	(4.54%)
418	Centene Corporation	CNC	0.03%	32.74	0.94	(2.96%)
419	Ball Corporation	BALL	0.03%	59.11	1.08	(1.86%)
420	TKO Group Holdings	TKO	0.03%	201.65	6.24	(3.19%)
421	CDW	CDW	0.03%	121.02	2.51	(2.12%)
422	Essex Property Trust	ESS	0.03%	242.00	-0.61	(-0.25%)
423	Viatris	VTRS	0.03%	13.51	0.55	(4.24%)
424	Trimble Inc.	TRMB	0.03%	65.23	2.69	(4.30%)
425	Textron	TXT	0.03%	87.56	1.61	(1.87%)
426	Kimco Realty	KIM	0.03%	22.47	0.15	(0.67%)
427	Invitation Homes	INVH	0.03%	24.85	0.08	(0.32%)
428	APA Corporation	APA	0.03%	42.44	-1.30	(-2.97%)
429	Huntington Ingalls Industries	HII	0.03%	379.90	10.82	(2.93%)
430	Jacobs Solutions	J	0.03%	127.28	2.48	(1.99%)
431	Nordson Corporation	NDSN	0.03%	266.06	9.90	(3.86%)
432	Aptiv	APTV	0.02%	69.44	2.80	(4.20%)
433	Insulet Corporation	PODD	0.02%	209.84	1.83	(0.88%)
434	Genuine Parts Company	GPC	0.02%	105.75	1.40	(1.34%)
435	Tyler Technologies	TYL	0.02%	342.38	1.23	(0.36%)
436	Mid-America Apartment Communities	MAA	0.02%	122.12	0.40	(0.33%)
437	Deckers Brands	DECK	0.02%	100.09	5.12	(5.39%)
438	Pentair	PNR	0.02%	87.11	3.12	(3.71%)
439	IDEX Corporation	IEX	0.02%	189.55	6.06	(3.30%)
440	Cooper Companies (The)	COO	0.02%	71.50	2.19	(3.16%)
441	Regency Centers	REG	0.02%	75.66	0.77	(1.03%)
442	Supermicro	SMCI	0.02%	22.77	1.71	(8.12%)
443	McCormick & Company	MKC	0.02%	50.44	-3.28	(-6.11%)
444	Best Buy	BBY	0.02%	64.20	0.29	(0.45%)
445	Avery Dennison	AVY	0.02%	172.68	4.53	(2.69%)
446	Everest Group	EG	0.02%	326.85	3.52	(1.09%)
447	Host Hotels & Resorts	HST	0.02%	19.16	0.20	(1.05%)
448	Hasbro	HAS	0.02%	93.60	4.21	(4.71%)
449	Erie Indemnity	ERIE	0.02%	251.31	3.32	(1.34%)
450	Clorox	CLX	0.02%	103.63	1.21	(1.18%)
451	Allegion	ALLE	0.02%	145.29	2.40	(1.68%)
452	Hormel Foods	HRL	0.02%	22.65	-0.37	(-1.61%)
453	Franklin Resources	BEN	0.02%	23.62	0.71	(3.10%)
454	Masco	MAS	0.02%	60.37	1.77	(3.02%)
455	Align Technology	ALGN	0.02%	171.43	5.17	(3.11%)
456	Pinnacle West	PNW	0.02%	100.75	0.20	(0.20%)
457	Brown–Forman	BF.B	0.02%	26.44	-0.27	(-1.01%)
458	Domino's	DPZ	0.02%	358.79	5.85	(1.66%)
459	Fox Corporation (Class B)	FOX	0.02%	53.10	-0.68	(-1.26%)
460	Fox Corporation (Class A)	FOXA	0.02%	58.40	-0.73	(-1.23%)
461	Generac	GNRC	0.02%	195.33	9.83	(5.30%)
462	Healthpeak Properties	DOC	0.02%	16.43	-0.12	(-0.73%)
463	Jack Henry & Associates	JKHY	0.02%	158.04	1.61	(1.03%)
464	Gen Digital	GEN	0.02%	18.83	0.51	(2.78%)
465	Solventum	SOLV	0.02%	65.30	1.85	(2.92%)
466	Gartner	IT	0.02%	158.34	-0.80	(-0.50%)
467	UDR, Inc.	UDR	0.02%	33.78	0.12	(0.36%)
468	Stanley Black & Decker	SWK	0.02%	71.06	3.64	(5.40%)
469	GoDaddy	GDDY	0.02%	82.67	0.93	(1.14%)
470	Universal Health Services	UHS	0.02%	178.97	-3.13	(-1.72%)
471	Globe Life	GL	0.02%	139.17	2.72	(1.99%)
472	Assurant	AIZ	0.02%	217.81	1.70	(0.79%)
473	The Trade Desk, Inc.	TTD	0.02%	22.69	0.68	(3.09%)
474	Invesco	IVZ	0.02%	24.29	1.00	(4.29%)
475	Wynn Resorts	WYNN	0.02%	101.55	4.78	(4.94%)
476	J.M. Smucker Company (The)	SJM	0.02%	96.44	1.27	(1.33%)
477	Zebra Technologies	ZBRA	0.02%	209.08	9.78	(4.91%)
478	DaVita	DVA	0.02%	153.69	1.32	(0.87%)
479	Camden Property Trust	CPT	0.02%	97.66	-0.18	(-0.18%)
480	AES Corporation	AES	0.02%	14.09	0.07	(0.50%)
481	Paramount Skydance Corp	PSKY	0.02%	9.02	0.10	(1.12%)
482	Revvity	RVTY	0.02%	87.61	2.83	(3.34%)
483	MGM Resorts	MGM	0.02%	37.01	1.39	(3.90%)
484	Federal Realty Investment Trust	FRT	0.02%	106.21	1.75	(1.68%)
485	News Corp (Class A)	NWSA	0.02%	24.93	0.15	(0.61%)
486	A. O. Smith	AOS	0.02%	65.94	2.26	(3.55%)
487	Builders FirstSource	BLDR	0.02%	82.33	3.48	(4.41%)
488	Baxter International	BAX	0.01%	16.80	1.00	(6.33%)
489	Norwegian Cruise Line Holdings	NCLH	0.01%	18.70	1.05	(5.95%)
490	Charles River Laboratories	CRL	0.01%	172.50	12.78	(8.00%)
491	Henry Schein	HSIC	0.01%	73.70	1.00	(1.38%)
492	BXP, Inc.	BXP	0.01%	51.90	0.08	(0.15%)
493	Molson Coors Beverage Company	TAP	0.01%	43.06	0.14	(0.33%)
494	Bio-Techne	TECH	0.01%	52.26	0.22	(0.42%)
495	Mosaic Company (The)	MOS	0.01%	25.50	0.50	(2.00%)
496	Skyworks Solutions	SWKS	0.01%	53.55	1.05	(2.00%)
497	FactSet	FDS	0.01%	216.99	12.44	(6.08%)
498	Alexandria Real Estate Equities	ARE	0.01%	46.42	0.13	(0.28%)
499	Conagra Brands	CAG	0.01%	15.72	-0.01	(-0.06%)
500	Pool Corporation	POOL	0.01%	202.33	1.84	(0.92%)
501	EPAM Systems	EPAM	0.01%	135.40	-0.78	(-0.57%)
502	Campbell Soup Company	CPB	0.01%	22.27	0.09	(0.41%)
503	News Corp (Class B)	NWS	0.01%	28.51	0.19	(0.67%)

Stock Index ETFs

SPY	S&P 500 ETF	650.34	18.37	(2.91%)
QQQ	Nasdaq 100 ETF	577.18	18.90	(3.39%)
DIA	Dow Jones ETF	463.19	11.13	(2.46%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $59.30T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown