S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.15%	185.23	-0.58	(-0.31%)
2	Apple Inc.	AAPL	6.08%	260.56	-0.49	(-0.19%)
3	Microsoft	MSFT	5.54%	469.32	-1.35	(-0.29%)
4	Amazon	AMZN	4.11%	242.19	-0.41	(-0.17%)
5	Alphabet Inc. (Class A)	GOOGL	3.35%	337.12	1.15	(0.34%)
6	Alphabet Inc. (Class C)	GOOG	3.11%	337.27	0.84	(0.25%)
7	Broadcom	AVGO	2.66%	353.97	-0.64	(-0.18%)
8	Meta Platforms	META	2.52%	629.04	-2.05	(-0.32%)
9	Tesla, Inc.	TSLA	2.36%	446.74	-0.46	(-0.10%)
10	Berkshire Hathaway	BRK.B	1.70%	495.15	-0.09	(-0.02%)
11	Lilly (Eli)	LLY	1.53%	1079.99	2.80	(0.26%)
12	Walmart	WMT	1.53%	120.55	0.19	(0.15%)
13	JPMorgan Chase	JPM	1.35%	312.35	1.45	(0.47%)
14	Visa Inc.	V	1.01%	329.35	1.47	(0.45%)
15	Oracle Corporation	ORCL	0.92%	202.03	-0.26	(-0.13%)
16	ExxonMobil	XOM	0.85%	126.49	-0.05	(-0.04%)
17	Johnson & Johnson	JNJ	0.82%	213.90	0.25	(0.11%)
18	Mastercard	MA	0.78%	547.23	2.24	(0.41%)
19	Palantir Technologies	PLTR	0.68%	178.55	-0.41	(-0.23%)
20	Costco	COST	0.66%	939.15	-2.78	(-0.30%)
21	Bank of America	BAC	0.65%	54.40	-0.14	(-0.26%)
22	AbbVie	ABBV	0.62%	221.22	0.47	(0.21%)
23	Netflix	NFLX	0.61%	91.14	0.83	(0.91%)
24	Micron Technology	MU	0.61%	339.51	1.38	(0.41%)
25	Home Depot (The)	HD	0.60%	378.70	-1.04	(-0.27%)
26	Advanced Micro Devices	AMD	0.57%	220.20	-0.77	(-0.35%)
27	GE Aerospace	GE	0.55%	326.72	-0.51	(-0.16%)
28	Procter & Gamble	PG	0.53%	143.98	-0.26	(-0.18%)
29	Chevron Corporation	CVX	0.52%	163.71	-0.16	(-0.10%)
30	Coca-Cola Company (The)	KO	0.49%	71.17	-0.07	(-0.11%)
31	UnitedHealth Group	UNH	0.48%	333.53	-0.40	(-0.12%)
32	Caterpillar Inc.	CAT	0.47%	635.91	-0.62	(-0.10%)
33	Cisco	CSCO	0.47%	75.30	-0.17	(-0.23%)
34	Wells Fargo	WFC	0.46%	92.91	-0.65	(-0.70%)
35	Morgan Stanley	MS	0.46%	182.63	-0.13	(-0.07%)
36	IBM	IBM	0.45%	302.70	-0.46	(-0.15%)
37	Goldman Sachs	GS	0.44%	934.33	-3.82	(-0.41%)
38	Lam Research	LRCX	0.43%	214.95	0.57	(0.26%)
39	Merck & Co.	MRK	0.43%	108.07	-0.19	(-0.17%)
40	RTX Corporation	RTX	0.41%	194.16	0.08	(0.04%)
41	Philip Morris International	PM	0.41%	165.90	0.05	(0.03%)
42	American Express	AXP	0.39%	357.70	-0.30	(-0.08%)
43	Applied Materials	AMAT	0.38%	304.44	-0.43	(-0.14%)
44	Intel	INTC	0.37%	48.35	1.06	(2.24%)
45	Thermo Fisher Scientific	TMO	0.36%	606.93	-0.15	(-0.02%)
46	Salesforce	CRM	0.36%	241.59	0.53	(0.22%)
47	AppLovin Corporation	APP	0.36%	666.13	-2.50	(-0.37%)
48	McDonald's	MCD	0.35%	308.44	-1.00	(-0.32%)
49	Abbott Laboratories	ABT	0.34%	124.38	0.08	(0.06%)
50	T-Mobile US	TMUS	0.34%	189.63	-0.03	(-0.02%)
51	Citigroup	C	0.33%	115.94	-0.36	(-0.31%)
52	Linde plc	LIN	0.33%	442.88	-0.02	(-0.00%)
53	Walt Disney Company (The)	DIS	0.32%	112.67	-0.31	(-0.28%)
54	Intuitive Surgical	ISRG	0.31%	558.85	-2.97	(-0.53%)
55	PepsiCo	PEP	0.31%	142.98	-0.50	(-0.35%)
56	Boeing	BA	0.30%	243.98	-0.57	(-0.23%)
57	KLA Corporation	KLAC	0.30%	1443.12	1.30	(0.09%)
58	Amphenol	APH	0.29%	149.07	0.10	(0.07%)
59	Charles Schwab Corporation	SCHW	0.29%	101.22	0.03	(0.03%)
60	Uber	UBER	0.28%	85.21	-0.20	(-0.23%)
61	GE Vernova	GEV	0.28%	652.48	0.38	(0.06%)
62	Qualcomm	QCOM	0.28%	165.28	-0.01	(-0.01%)
63	TJX Companies	TJX	0.28%	157.63	-0.51	(-0.33%)
64	Amgen	AMGN	0.28%	323.50	-0.80	(-0.25%)
65	Texas Instruments	TXN	0.27%	188.47	-0.06	(-0.03%)
66	Booking Holdings	BKNG	0.27%	5299.50	-15.21	(-0.29%)
67	NextEra Energy	NEE	0.27%	81.68	0.04	(0.05%)
68	Accenture	ACN	0.27%	276.36	-0.44	(-0.16%)
69	BlackRock	BLK	0.27%	1086.76	-2.78	(-0.26%)
70	Intuit	INTU	0.27%	601.49	-3.79	(-0.63%)
71	Danaher Corporation	DHR	0.26%	235.29	-0.27	(-0.11%)
72	AT&T	T	0.26%	23.29	-0.01	(-0.04%)
73	Verizon	VZ	0.26%	39.09	0.09	(0.22%)
74	S&P Global	SPGI	0.26%	541.91	-0.25	(-0.05%)
75	Arista Networks	ANET	0.26%	129.68	-0.25	(-0.20%)
76	Lowe's	LOW	0.24%	274.92	0.67	(0.24%)
77	Gilead Sciences	GILD	0.24%	121.59	-0.17	(-0.14%)
78	Capital One	COF	0.23%	231.83	0.42	(0.18%)
79	ServiceNow	NOW	0.23%	138.74	0.55	(0.40%)
80	Analog Devices	ADI	0.23%	295.90	-0.31	(-0.10%)
81	Pfizer	PFE	0.23%	25.14	-0.00	(-0.02%)
82	Boston Scientific	BSX	0.22%	94.00	-0.14	(-0.15%)
83	Stryker Corporation	SYK	0.22%	355.82	0.00	(0.00%)
84	Union Pacific Corporation	UNP	0.22%	229.29	0.00	(0.00%)
85	Deere & Company	DE	0.21%	499.46	-0.06	(-0.01%)
86	Honeywell	HON	0.21%	210.37	0.09	(0.04%)
87	Palo Alto Networks	PANW	0.21%	190.50	-0.35	(-0.18%)
88	Adobe Inc.	ADBE	0.21%	311.02	1.09	(0.35%)
89	Lockheed Martin	LMT	0.21%	558.74	0.44	(0.08%)
90	Welltower	WELL	0.21%	188.25	0.00	(0.00%)
91	Eaton Corporation	ETN	0.21%	332.45	0.07	(0.02%)
92	Newmont	NEM	0.20%	115.97	1.34	(1.17%)
93	Medtronic	MDT	0.20%	96.63	0.20	(0.21%)
94	Constellation Energy	CEG	0.19%	336.59	3.06	(0.92%)
95	Progressive Corporation	PGR	0.19%	206.72	1.66	(0.81%)
96	Prologis	PLD	0.19%	130.03	-0.19	(-0.15%)
97	Blackstone Inc.	BX	0.19%	155.62	0.37	(0.24%)
98	ConocoPhillips	COP	0.19%	96.46	0.00	(0.00%)
99	Chubb Limited	CB	0.19%	301.30	0.61	(0.20%)
100	Parker Hannifin	PH	0.19%	938.35	0.00	(0.00%)
101	CrowdStrike	CRWD	0.19%	468.25	0.23	(0.05%)
102	KKR	KKR	0.18%	130.24	0.16	(0.12%)
103	Vertex Pharmaceuticals	VRTX	0.18%	454.76	0.09	(0.02%)
104	Bristol Myers Squibb	BMY	0.18%	55.93	0.01	(0.02%)
105	HCA Healthcare	HCA	0.17%	478.41	-0.91	(-0.19%)
106	Robinhood Markets, Inc.	HOOD	0.17%	120.34	0.10	(0.08%)
107	Automatic Data Processing	ADP	0.17%	257.11	0.04	(0.02%)
108	Comcast	CMCSA	0.16%	28.27	-0.21	(-0.72%)
109	Starbucks	SBUX	0.16%	90.42	-0.14	(-0.16%)
110	CVS Health	CVS	0.16%	80.73	0.05	(0.06%)
111	McKesson Corporation	MCK	0.16%	824.74	0.76	(0.09%)
112	Altria	MO	0.16%	60.00	-0.15	(-0.25%)
113	Nike, Inc.	NKE	0.16%	66.30	0.00	(0.00%)
114	General Dynamics	GD	0.16%	363.07	-0.23	(-0.06%)
115	Synopsys	SNPS	0.15%	508.85	-2.95	(-0.58%)
116	CME Group	CME	0.15%	268.80	0.35	(0.13%)
117	Southern Company	SO	0.15%	87.45	-0.10	(-0.11%)
118	Moody's Corporation	MCO	0.15%	533.64	-1.25	(-0.23%)
119	Intercontinental Exchange	ICE	0.15%	165.84	-0.85	(-0.51%)
120	DoorDash	DASH	0.15%	217.40	0.00	(0.00%)
121	Duke Energy	DUK	0.14%	117.33	-0.06	(-0.06%)
122	United Parcel Service	UPS	0.14%	106.54	-0.04	(-0.04%)
123	3M	MMM	0.14%	169.45	0.03	(0.02%)
124	Marsh McLennan	MMC	0.14%	182.70	0.00	(0.00%)
125	Northrop Grumman	NOC	0.14%	626.51	1.01	(0.16%)
126	Howmet Aerospace	HWM	0.14%	220.03	0.39	(0.18%)
127	Sherwin-Williams	SHW	0.14%	355.99	0.00	(0.00%)
128	Cadence Design Systems	CDNS	0.14%	323.00	-0.06	(-0.02%)
129	Freeport-McMoRan	FCX	0.14%	60.75	1.41	(2.38%)
130	Waste Management	WM	0.14%	216.33	0.15	(0.07%)
131	Trane Technologies	TT	0.14%	392.15	1.07	(0.27%)
132	Marriott International	MAR	0.14%	323.50	0.55	(0.17%)
133	BNY Mellon	BK	0.14%	123.05	0.12	(0.10%)
134	CRH plc	CRH	0.13%	126.92	-0.46	(-0.36%)
135	Airbnb	ABNB	0.13%	139.16	-0.91	(-0.65%)
136	U.S. Bancorp	USB	0.13%	54.08	0.03	(0.06%)
137	PNC Financial Services	PNC	0.13%	212.45	0.00	(0.00%)
138	Apollo Global Management	APO	0.13%	143.24	0.00	(0.00%)
139	Elevance Health	ELV	0.13%	370.51	-0.17	(-0.04%)
140	Emerson Electric	EMR	0.13%	146.35	0.00	(0.00%)
141	American Tower	AMT	0.13%	173.68	-0.28	(-0.16%)
142	Royal Caribbean Group	RCL	0.13%	292.90	1.18	(0.40%)
143	O'Reilly Auto Parts	ORLY	0.13%	94.46	-0.17	(-0.18%)
144	Regeneron Pharmaceuticals	REGN	0.13%	758.24	-0.67	(-0.09%)
145	Dell Technologies	DELL	0.13%	119.62	-0.04	(-0.03%)
146	Equinix	EQIX	0.12%	801.31	0.00	(0.00%)
147	Cummins	CMI	0.12%	567.59	0.14	(0.03%)
148	TransDigm Group	TDG	0.12%	1381.98	0.00	(0.00%)
149	General Motors	GM	0.12%	83.10	-0.14	(-0.17%)
150	Ecolab	ECL	0.12%	273.54	0.00	(0.00%)
151	Cintas	CTAS	0.12%	192.24	-0.48	(-0.25%)
152	Corning Inc.	GLW	0.12%	89.70	-0.18	(-0.20%)
153	Monster Beverage	MNST	0.12%	78.30	-0.13	(-0.17%)
154	Illinois Tool Works	ITW	0.12%	258.45	1.69	(0.66%)
155	Aon	AON	0.12%	344.59	0.00	(0.00%)
156	Williams Companies	WMB	0.12%	60.30	-0.19	(-0.31%)
157	Western Digital	WDC	0.12%	214.27	0.27	(0.13%)
158	FedEx	FDX	0.12%	309.66	0.00	(0.00%)
159	Cigna	CI	0.12%	271.81	0.00	(0.00%)
160	Mondelez International	MDLZ	0.11%	55.94	0.00	(0.00%)
161	Warner Bros. Discovery	WBD	0.11%	28.71	-0.15	(-0.53%)
162	Hilton Worldwide	HLT	0.11%	301.54	0.92	(0.31%)
163	TE Connectivity	TEL	0.11%	236.60	0.00	(0.00%)
164	Seagate Technology	STX	0.11%	317.68	-0.76	(-0.24%)
165	Coinbase Global	COIN	0.11%	255.44	2.75	(1.09%)
166	Schlumberger	SLB	0.11%	46.03	0.13	(0.28%)
167	Johnson Controls	JCI	0.11%	112.09	0.00	(0.00%)
168	Cencora	COR	0.11%	345.88	0.00	(0.00%)
169	Colgate-Palmolive	CL	0.11%	82.90	-0.06	(-0.07%)
170	Quanta Services	PWR	0.11%	445.46	1.26	(0.28%)
171	Arthur J. Gallagher & Co.	AJG	0.11%	258.37	1.37	(0.53%)
172	Carvana Co.	CVNA	0.11%	468.55	0.00	(0.00%)
173	CSX Corporation	CSX	0.10%	35.37	-0.26	(-0.73%)
174	Motorola Solutions	MSI	0.10%	391.00	0.00	(0.00%)
175	Republic Services	RSG	0.10%	209.65	0.00	(0.00%)
176	Norfolk Southern Railway	NSC	0.10%	288.20	0.00	(0.00%)
177	L3Harris	LHX	0.10%	343.50	2.26	(0.66%)
178	Truist Financial	TFC	0.10%	49.69	0.00	(0.00%)
179	Paccar	PCAR	0.10%	119.43	0.00	(0.00%)
180	Ross Stores	ROST	0.10%	193.19	-0.03	(-0.02%)
181	American Electric Power	AEP	0.10%	116.30	-0.32	(-0.27%)
182	Kinder Morgan	KMI	0.10%	27.38	0.00	(0.00%)
183	Travelers Companies (The)	TRV	0.10%	271.20	0.00	(0.00%)
184	NXP Semiconductors	NXPI	0.10%	239.27	0.18	(0.08%)
185	Simon Property Group	SPG	0.10%	184.38	0.00	(0.00%)
186	United Rentals	URI	0.09%	939.89	-0.27	(-0.03%)
187	Air Products	APD	0.09%	266.19	0.01	(0.01%)
188	Sempra	SRE	0.09%	90.29	0.00	(0.00%)
189	Vistra Corp.	VST	0.09%	173.03	1.61	(0.94%)
190	EOG Resources	EOG	0.09%	107.90	-0.14	(-0.13%)
191	Fortinet	FTNT	0.09%	78.32	-0.01	(-0.01%)
192	AutoZone	AZO	0.09%	3505.75	0.00	(0.00%)
193	Becton Dickinson	BDX	0.09%	201.52	0.00	(0.00%)
194	Autodesk	ADSK	0.09%	270.27	-0.36	(-0.13%)
195	Sandisk Corporation	SNDK	0.09%	389.51	-0.30	(-0.08%)
196	Idexx Laboratories	IDXX	0.09%	709.00	-5.04	(-0.71%)
197	Aflac	AFL	0.09%	107.96	0.00	(0.00%)
198	Nasdaq, Inc.	NDAQ	0.09%	98.83	-0.06	(-0.06%)
199	Ford Motor Company	F	0.09%	13.98	0.00	(0.04%)
200	Phillips 66	PSX	0.09%	137.70	0.00	(0.00%)
201	Digital Realty	DLR	0.09%	160.50	-0.21	(-0.13%)
202	Valero Energy	VLO	0.09%	180.08	-1.66	(-0.91%)
203	Zoetis	ZTS	0.09%	124.34	-0.28	(-0.22%)
204	Realty Income	O	0.09%	59.09	-0.13	(-0.23%)
205	PayPal	PYPL	0.08%	56.59	0.03	(0.06%)
206	Marathon Petroleum	MPC	0.08%	175.81	-0.04	(-0.03%)
207	Workday, Inc.	WDAY	0.08%	199.61	0.06	(0.03%)
208	Allstate	ALL	0.08%	198.35	0.70	(0.35%)
209	Chipotle Mexican Grill	CMG	0.08%	39.16	-0.24	(-0.62%)
210	Electronic Arts	EA	0.08%	204.20	-0.13	(-0.06%)
211	Axon Enterprise	AXON	0.08%	641.31	-0.20	(-0.03%)
212	MetLife	MET	0.08%	77.08	0.00	(0.00%)
213	Dominion Energy	D	0.08%	59.02	0.00	(0.00%)
214	W. W. Grainger	GWW	0.08%	1041.90	0.00	(0.00%)
215	Cardinal Health	CAH	0.08%	208.26	0.00	(0.00%)
216	Target Corporation	TGT	0.08%	109.10	0.47	(0.43%)
217	CBRE Group	CBRE	0.08%	164.50	-0.21	(-0.13%)
218	Public Storage	PSA	0.08%	278.25	-1.58	(-0.57%)
219	Fastenal	FAST	0.08%	42.49	0.07	(0.18%)
220	Ametek	AME	0.08%	211.74	0.01	(0.00%)
221	Edwards Lifesciences	EW	0.08%	83.92	0.08	(0.10%)
222	Baker Hughes	BKR	0.08%	48.85	-0.12	(-0.25%)
223	Monolithic Power Systems	MPWR	0.08%	987.03	3.75	(0.38%)
224	Rockwell Automation	ROK	0.07%	417.33	0.45	(0.11%)
225	ONEOK	OKE	0.07%	74.25	0.00	(0.00%)
226	Carrier Global	CARR	0.07%	55.21	0.00	(0.00%)
227	Corteva	CTVA	0.07%	68.68	-0.17	(-0.25%)
228	Ameriprise Financial	AMP	0.07%	495.37	0.00	(0.00%)
229	D. R. Horton	DHI	0.07%	157.99	-2.86	(-1.78%)
230	Roper Technologies	ROP	0.07%	426.36	0.00	(0.00%)
231	Take-Two Interactive	TTWO	0.07%	247.48	-0.01	(-0.00%)
232	Delta Air Lines	DAL	0.07%	69.17	-0.16	(-0.22%)
233	Xcel Energy	XEL	0.07%	74.92	-0.02	(-0.03%)
234	MSCI	MSCI	0.07%	586.07	-1.38	(-0.23%)
235	Datadog	DDOG	0.07%	125.50	0.00	(0.00%)
236	Exelon	EXC	0.07%	43.25	-0.07	(-0.16%)
237	Diamondback Energy	FANG	0.07%	151.21	0.00	(0.00%)
238	Yum! Brands	YUM	0.07%	155.62	-0.75	(-0.48%)
239	eBay	EBAY	0.07%	94.08	-0.29	(-0.31%)
240	Occidental Petroleum	OXY	0.07%	43.13	-0.18	(-0.40%)
241	Estée Lauder Companies (The)	EL	0.07%	115.98	0.61	(0.53%)
242	Entergy	ETR	0.07%	92.88	-1.49	(-1.58%)
243	Agilent Technologies	A	0.07%	145.41	-0.91	(-0.62%)
244	Garmin	GRMN	0.07%	213.91	0.00	(0.00%)
245	IQVIA	IQV	0.07%	241.57	0.00	(0.00%)
246	Vulcan Materials Company	VMC	0.07%	311.04	0.00	(0.00%)
247	Block, Inc.	XYZ	0.07%	67.44	0.18	(0.26%)
248	Prudential Financial	PRU	0.06%	116.58	0.00	(0.00%)
249	Cognizant	CTSH	0.06%	84.48	0.01	(0.01%)
250	Carnival	CCL	0.06%	30.92	-0.07	(-0.23%)
251	Las Vegas Sands	LVS	0.06%	59.88	0.00	(0.00%)
252	Martin Marietta Materials	MLM	0.06%	665.71	0.00	(0.00%)
253	Microchip Technology	MCHP	0.06%	74.05	-0.02	(-0.02%)
254	Paychex	PAYX	0.06%	109.72	0.06	(0.06%)
255	Hershey Company (The)	HSY	0.06%	194.00	-1.29	(-0.66%)
256	Public Service Enterprise Group	PEG	0.06%	78.73	0.00	(0.00%)
257	American International Group	AIG	0.06%	72.29	0.00	(0.00%)
258	Wabtec	WAB	0.06%	227.49	0.01	(0.00%)
259	Kroger	KR	0.06%	61.33	-0.14	(-0.23%)
260	Nucor	NUE	0.06%	169.56	0.09	(0.05%)
261	Targa Resources	TRGP	0.06%	180.28	0.00	(0.00%)
262	GE HealthCare	GEHC	0.06%	84.72	-0.05	(-0.06%)
263	Copart	CPRT	0.06%	39.85	-0.02	(-0.04%)
264	Fair Isaac	FICO	0.06%	1623.18	0.00	(0.00%)
265	Comfort Systems USA, Inc.	FIX	0.06%	1073.14	0.00	(0.00%)
266	Crown Castle	CCI	0.06%	86.61	-0.20	(-0.22%)
267	Keurig Dr Pepper	KDP	0.06%	27.71	-0.01	(-0.04%)
268	Ares Management Corporation	ARES	0.06%	169.69	0.48	(0.29%)
269	ResMed	RMD	0.06%	254.67	0.00	(0.00%)
270	State Street Corporation	STT	0.06%	132.79	-0.02	(-0.02%)
271	United Airlines Holdings	UAL	0.06%	114.26	-0.15	(-0.13%)
272	Hartford (The)	HIG	0.06%	131.85	0.00	(0.00%)
273	Expedia Group	EXPE	0.06%	299.97	0.00	(0.00%)
274	Old Dominion	ODFL	0.06%	173.79	2.14	(1.25%)
275	Ventas	VTR	0.06%	77.22	0.29	(0.38%)
276	Keysight Technologies	KEYS	0.06%	210.99	1.69	(0.81%)
277	Consolidated Edison	ED	0.06%	100.22	0.01	(0.01%)
278	Fiserv, Inc.	FISV	0.06%	67.13	0.38	(0.56%)
279	Teradyne	TER	0.06%	229.26	-0.01	(-0.00%)
280	Sysco	SYY	0.06%	73.14	-2.92	(-3.84%)
281	Otis Worldwide	OTIS	0.06%	89.78	0.00	(0.00%)
282	WEC Energy Group	WEC	0.05%	106.17	0.21	(0.20%)
283	PG&E Corporation	PCG	0.05%	15.70	-0.03	(-0.19%)
284	Xylem Inc.	XYL	0.05%	140.11	0.00	(0.00%)
285	Ingersoll Rand	IR	0.05%	85.83	0.00	(0.00%)
286	Live Nation Entertainment	LYV	0.05%	145.83	-0.19	(-0.13%)
287	Dollar General	DG	0.05%	152.23	0.98	(0.65%)
288	Fidelity National Information Services	FIS	0.05%	64.23	0.00	(0.00%)
289	Raymond James Financial	RJF	0.05%	167.19	0.00	(0.00%)
290	Humana	HUM	0.05%	273.87	-0.09	(-0.03%)
291	Arch Capital Group	ACGL	0.05%	90.77	0.00	(0.00%)
292	Kimberly-Clark	KMB	0.05%	98.74	0.01	(0.01%)
293	Kenvue	KVUE	0.05%	17.00	-0.01	(-0.03%)
294	EQT Corporation	EQT	0.05%	51.87	0.28	(0.55%)
295	M&T Bank	MTB	0.05%	209.16	0.00	(0.00%)
296	Fifth Third Bancorp	FITB	0.05%	48.13	0.00	(0.00%)
297	Interactive Brokers Group	IBKR	0.05%	70.62	0.03	(0.04%)
298	Willis Towers Watson	WTW	0.05%	327.42	0.00	(0.00%)
299	Verisk Analytics	VRSK	0.05%	222.09	0.00	(0.00%)
300	Archer Daniels Midland	ADM	0.05%	63.34	-0.05	(-0.07%)
301	Mettler Toledo	MTD	0.05%	1484.50	-0.28	(-0.02%)
302	Lennar	LEN	0.05%	121.95	-1.37	(-1.11%)
303	EMCOR Group, Inc.	EME	0.05%	670.55	0.00	(0.00%)
304	Extra Space Storage	EXR	0.05%	140.50	0.00	(0.00%)
305	Vici Properties	VICI	0.05%	27.85	0.04	(0.13%)
306	Hewlett Packard Enterprise	HPE	0.05%	22.26	-0.03	(-0.13%)
307	Rollins, Inc.	ROL	0.05%	61.65	0.01	(0.01%)
308	Ulta Beauty	ULTA	0.05%	664.85	0.00	(0.00%)
309	NRG Energy	NRG	0.05%	151.47	0.88	(0.58%)
310	Synchrony Financial	SYF	0.04%	77.90	-0.16	(-0.21%)
311	Dover Corporation	DOV	0.04%	204.40	0.00	(0.00%)
312	Kraft Heinz	KHC	0.04%	23.52	0.01	(0.06%)
313	Huntington Bancshares	HBAN	0.04%	17.50	-0.00	(-0.03%)
314	Tapestry, Inc.	TPR	0.04%	134.38	0.00	(0.00%)
315	Northern Trust	NTRS	0.04%	145.25	0.00	(0.00%)
316	DTE Energy	DTE	0.04%	132.19	-0.01	(-0.01%)
317	Ameren	AEE	0.04%	101.43	0.00	(0.00%)
318	Halliburton	HAL	0.04%	32.57	-0.04	(-0.12%)
319	Tractor Supply	TSCO	0.04%	51.76	0.00	(0.00%)
320	Dollar Tree	DLTR	0.04%	137.37	0.00	(0.00%)
321	Dexcom	DXCM	0.04%	69.96	-0.29	(-0.41%)
322	Atmos Energy	ATO	0.04%	168.41	0.00	(0.00%)
323	Iron Mountain	IRM	0.04%	91.73	-0.39	(-0.43%)
324	Brown & Brown	BRO	0.04%	79.06	0.00	(0.00%)
325	Equifax	EFX	0.04%	217.56	0.00	(0.00%)
326	Constellation Brands	STZ	0.04%	153.38	0.22	(0.15%)
327	Cboe Global Markets	CBOE	0.04%	253.96	-12.81	(-4.80%)
328	CoStar Group	CSGP	0.04%	61.82	0.00	(0.00%)
329	FirstEnergy	FE	0.04%	45.30	0.00	(0.00%)
330	Biogen	BIIB	0.04%	178.30	-0.00	(-0.00%)
331	First Solar	FSLR	0.04%	242.31	0.95	(0.39%)
332	Teledyne Technologies	TDY	0.04%	552.27	-2.74	(-0.49%)
333	PPL Corporation	PPL	0.04%	34.98	0.00	(0.00%)
334	W. R. Berkley Corporation	WRB	0.04%	68.00	0.00	(0.00%)
335	Broadridge Financial Solutions	BR	0.04%	221.21	0.00	(0.00%)
336	PulteGroup	PHM	0.04%	132.04	-1.62	(-1.22%)
337	Charter Communications	CHTR	0.04%	198.72	0.83	(0.42%)
338	Citizens Financial Group	CFG	0.04%	59.78	0.00	(0.00%)
339	Eversource Energy	ES	0.04%	68.40	0.00	(0.00%)
340	American Water Works	AWK	0.04%	131.26	0.00	(0.00%)
341	Hubbell Incorporated	HUBB	0.04%	481.68	0.00	(0.00%)
342	Steris	STE	0.04%	259.87	0.00	(0.00%)
343	AvalonBay Communities	AVB	0.04%	178.81	0.00	(0.00%)
344	Veralto	VLTO	0.04%	101.77	0.00	(0.00%)
345	CenterPoint Energy	CNP	0.04%	38.60	0.00	(0.00%)
346	Jabil	JBL	0.04%	238.28	-0.07	(-0.03%)
347	Cincinnati Financial	CINF	0.04%	161.01	0.00	(0.00%)
348	Leidos	LDOS	0.04%	195.96	0.00	(0.00%)
349	Williams-Sonoma	WSM	0.04%	208.13	0.05	(0.03%)
350	Lululemon Athletica	LULU	0.04%	211.71	-0.19	(-0.09%)
351	Steel Dynamics	STLD	0.04%	169.84	0.00	(0.00%)
352	Expand Energy	EXE	0.04%	103.11	0.13	(0.13%)
353	Regions Financial Corporation	RF	0.04%	27.84	0.00	(0.00%)
354	Omnicom Group	OMC	0.04%	77.51	0.00	(0.00%)
355	PPG Industries	PPG	0.04%	107.59	0.00	(0.00%)
356	ON Semiconductor	ON	0.04%	59.67	0.26	(0.44%)
357	Darden Restaurants	DRI	0.04%	206.55	0.00	(0.00%)
358	General Mills	GIS	0.04%	44.27	0.00	(0.01%)
359	Waters Corporation	WAT	0.04%	394.03	0.00	(0.00%)
360	Edison International	EIX	0.04%	60.60	-0.08	(-0.12%)
361	Devon Energy	DVN	0.04%	36.97	0.13	(0.34%)
362	Corpay	CPAY	0.04%	331.09	0.00	(0.00%)
363	Equity Residential	EQR	0.04%	60.24	0.05	(0.09%)
364	Verisign	VRSN	0.04%	246.44	0.10	(0.04%)
365	KeyCorp	KEY	0.04%	20.85	0.00	(0.00%)
366	T. Rowe Price	TROW	0.04%	103.51	0.00	(0.00%)
367	Centene Corporation	CNC	0.04%	45.76	0.00	(0.00%)
368	International Paper	IP	0.04%	42.56	0.00	(0.00%)
369	Smurfit WestRock	SW	0.04%	42.68	0.00	(0.00%)
370	Southwest Airlines	LUV	0.04%	43.02	-0.19	(-0.43%)
371	Ralph Lauren Corporation	RL	0.04%	366.00	-0.12	(-0.03%)
372	Texas Pacific Land Corporation	TPL	0.04%	321.90	0.07	(0.02%)
373	Expeditors International	EXPD	0.03%	160.64	-0.05	(-0.03%)
374	CMS Energy	CMS	0.03%	70.56	-0.00	(-0.00%)
375	NetApp	NTAP	0.03%	107.33	0.05	(0.05%)
376	Loews Corporation	L	0.03%	102.77	0.00	(0.00%)
377	Church & Dwight	CHD	0.03%	87.97	0.00	(0.00%)
378	Tyson Foods	TSN	0.03%	59.77	-0.31	(-0.51%)
379	LabCorp	LH	0.03%	253.98	0.00	(0.00%)
380	NVR, Inc.	NVR	0.03%	7673.32	0.00	(0.00%)
381	Albemarle Corporation	ALB	0.03%	177.23	0.35	(0.20%)
382	C.H. Robinson	CHRW	0.03%	173.42	0.00	(0.00%)
383	Incyte	INCY	0.03%	103.43	0.00	(0.00%)
384	Amcor	AMCR	0.03%	8.76	0.01	(0.06%)
385	PTC Inc.	PTC	0.03%	169.57	0.20	(0.12%)
386	SBA Communications	SBAC	0.03%	188.04	0.00	(0.00%)
387	Quest Diagnostics	DGX	0.03%	179.96	0.00	(0.00%)
388	NiSource	NI	0.03%	42.22	-0.23	(-0.54%)
389	Bunge Global	BG	0.03%	102.56	-0.03	(-0.03%)
390	Packaging Corporation of America	PKG	0.03%	218.65	0.00	(0.00%)
391	Insulet Corporation	PODD	0.03%	278.17	0.00	(0.00%)
392	Principal Financial Group	PFG	0.03%	89.02	0.00	(0.00%)
393	West Pharmaceutical Services	WST	0.03%	271.83	0.00	(0.00%)
394	J.B. Hunt	JBHT	0.03%	205.17	0.00	(0.00%)
395	HP Inc.	HPQ	0.03%	21.04	-0.04	(-0.21%)
396	Coterra	CTRA	0.03%	25.20	0.00	(0.00%)
397	Trimble Inc.	TRMB	0.03%	80.23	-0.00	(-0.01%)
398	Aptiv	APTV	0.03%	88.25	0.00	(0.00%)
399	Tyler Technologies	TYL	0.03%	443.14	0.00	(0.00%)
400	Qnity Electronics	Q	0.03%	89.67	0.00	(0.00%)
401	Dow Inc.	DOW	0.03%	26.40	-0.15	(-0.58%)
402	Snap-on	SNA	0.03%	360.55	0.00	(0.00%)
403	Lennox International	LII	0.03%	531.00	0.00	(0.00%)
404	Global Payments	GPN	0.03%	78.11	0.64	(0.82%)
405	Genuine Parts Company	GPC	0.03%	131.97	0.00	(0.00%)
406	Weyerhaeuser	WY	0.03%	25.45	0.00	(0.00%)
407	DuPont	DD	0.03%	43.65	-0.14	(-0.33%)
408	McCormick & Company	MKC	0.03%	67.42	0.00	(0.00%)
409	The Trade Desk, Inc.	TTD	0.03%	37.19	0.05	(0.12%)
410	CDW	CDW	0.03%	137.28	2.68	(1.99%)
411	International Flavors & Fragrances	IFF	0.03%	69.61	0.00	(0.00%)
412	Zimmer Biomet	ZBH	0.03%	88.10	-0.24	(-0.27%)
413	Fortive	FTV	0.03%	54.68	0.00	(0.00%)
414	Supermicro	SMCI	0.03%	28.55	-0.05	(-0.17%)
415	Evergy	EVRG	0.03%	73.93	0.00	(0.00%)
416	Alliant Energy	LNT	0.03%	66.17	0.00	(0.00%)
417	Gartner	IT	0.03%	235.81	0.03	(0.01%)
418	Pentair	PNR	0.03%	103.24	0.00	(0.00%)
419	Huntington Ingalls Industries	HII	0.03%	430.05	18.39	(4.47%)
420	Hologic	HOLX	0.03%	74.94	0.07	(0.10%)
421	TKO Group Holdings	TKO	0.03%	209.19	0.31	(0.15%)
422	Textron	TXT	0.03%	93.50	0.00	(0.00%)
423	Jacobs Solutions	J	0.03%	139.46	-0.04	(-0.03%)
424	Gen Digital	GEN	0.03%	26.28	0.00	(0.00%)
425	Essex Property Trust	ESS	0.03%	249.92	0.00	(0.00%)
426	Invitation Homes	INVH	0.03%	26.19	-0.04	(-0.15%)
427	Cooper Companies (The)	COO	0.03%	81.67	-0.03	(-0.03%)
428	Mid-America Apartment Communities	MAA	0.02%	134.44	0.00	(0.00%)
429	LyondellBasell	LYB	0.02%	48.75	0.08	(0.16%)
430	F5, Inc.	FFIV	0.02%	269.81	0.00	(0.00%)
431	Fox Corporation (Class B)	FOX	0.02%	66.52	0.00	(0.00%)
432	Viatris	VTRS	0.02%	13.36	-0.01	(-0.07%)
433	Fox Corporation (Class A)	FOXA	0.02%	73.23	0.00	(0.00%)
434	Moderna	MRNA	0.02%	39.05	-0.55	(-1.40%)
435	Ball Corporation	BALL	0.02%	55.48	-0.02	(-0.04%)
436	Deckers Brands	DECK	0.02%	101.70	-0.01	(-0.01%)
437	Nordson Corporation	NDSN	0.02%	264.80	0.00	(0.00%)
438	GoDaddy	GDDY	0.02%	109.28	0.00	(0.00%)
439	Erie Indemnity	ERIE	0.02%	281.41	0.00	(0.00%)
440	Avery Dennison	AVY	0.02%	187.73	0.00	(0.00%)
441	Masco	MAS	0.02%	69.85	0.00	(0.00%)
442	Best Buy	BBY	0.02%	67.70	0.22	(0.32%)
443	IDEX Corporation	IEX	0.02%	187.33	0.00	(0.00%)
444	Kimco Realty	KIM	0.02%	20.56	0.00	(0.00%)
445	Allegion	ALLE	0.02%	161.69	0.00	(0.00%)
446	Domino's	DPZ	0.02%	411.67	0.75	(0.18%)
447	Solventum	SOLV	0.02%	79.94	-0.09	(-0.11%)
448	Builders FirstSource	BLDR	0.02%	124.75	-0.11	(-0.09%)
449	Jack Henry & Associates	JKHY	0.02%	188.45	0.00	(0.00%)
450	Everest Group	EG	0.02%	319.92	0.00	(0.00%)
451	Paramount Skydance Corp	PSKY	0.02%	12.14	0.00	(0.00%)
452	Clorox	CLX	0.02%	108.86	0.00	(0.00%)
453	Zebra Technologies	ZBRA	0.02%	261.44	0.00	(0.00%)
454	Franklin Resources	BEN	0.02%	25.26	-0.02	(-0.08%)
455	Hormel Foods	HRL	0.02%	23.51	0.01	(0.04%)
456	CF Industries	CF	0.02%	82.78	-0.09	(-0.11%)
457	Stanley Black & Decker	SWK	0.02%	82.90	0.00	(0.00%)
458	Akamai Technologies	AKAM	0.02%	89.22	0.36	(0.41%)
459	Regency Centers	REG	0.02%	69.96	0.00	(0.00%)
460	Host Hotels & Resorts	HST	0.02%	18.51	0.00	(0.00%)
461	Universal Health Services	UHS	0.02%	201.81	0.00	(0.00%)
462	Invesco	IVZ	0.02%	28.30	0.00	(0.00%)
463	Revvity	RVTY	0.02%	110.14	0.00	(0.00%)
464	Align Technology	ALGN	0.02%	170.20	0.00	(0.00%)
465	Brown–Forman	BF.B	0.02%	26.35	0.00	(0.00%)
466	Hasbro	HAS	0.02%	86.86	-0.01	(-0.01%)
467	Wynn Resorts	WYNN	0.02%	116.40	0.00	(0.00%)
468	UDR, Inc.	UDR	0.02%	36.13	0.00	(0.00%)
469	Healthpeak Properties	DOC	0.02%	16.94	0.00	(0.00%)
470	Assurant	AIZ	0.02%	235.01	0.00	(0.00%)
471	EPAM Systems	EPAM	0.02%	212.52	0.53	(0.25%)
472	Camden Property Trust	CPT	0.02%	107.60	0.00	(0.00%)
473	Globe Life	GL	0.02%	141.93	0.00	(0.00%)
474	Dayforce	DAY	0.02%	69.35	0.00	(0.00%)
475	Pinnacle West	PNW	0.02%	91.11	0.00	(0.00%)
476	J.M. Smucker Company (The)	SJM	0.02%	101.61	0.00	(0.00%)
477	FactSet	FDS	0.02%	291.77	0.00	(0.00%)
478	Norwegian Cruise Line Holdings	NCLH	0.02%	23.76	-0.06	(-0.25%)
479	Charles River Laboratories	CRL	0.02%	218.99	0.00	(0.00%)
480	BXP, Inc.	BXP	0.02%	66.32	0.00	(0.00%)
481	Bio-Techne	TECH	0.02%	66.36	0.00	(0.00%)
482	Baxter International	BAX	0.02%	19.65	0.00	(0.00%)
483	AES Corporation	AES	0.02%	14.00	0.03	(0.21%)
484	News Corp (Class A)	NWSA	0.02%	26.63	0.00	(0.00%)
485	A. O. Smith	AOS	0.02%	70.57	0.00	(0.00%)
486	Pool Corporation	POOL	0.02%	261.98	0.00	(0.00%)
487	Molson Coors Beverage Company	TAP	0.02%	48.96	-0.24	(-0.49%)
488	MGM Resorts	MGM	0.02%	34.65	0.00	(0.00%)
489	Alexandria Real Estate Equities	ARE	0.01%	54.64	0.00	(0.00%)
490	Generac	GNRC	0.01%	158.56	0.86	(0.55%)
491	Molina Healthcare	MOH	0.01%	180.60	-0.33	(-0.18%)
492	APA Corporation	APA	0.01%	25.75	0.03	(0.10%)
493	Henry Schein	HSIC	0.01%	75.82	0.00	(0.00%)
494	Federal Realty Investment Trust	FRT	0.01%	102.09	0.00	(0.00%)
495	Skyworks Solutions	SWKS	0.01%	58.50	0.00	(0.00%)
496	Paycom	PAYC	0.01%	157.50	0.00	(0.00%)
497	Mosaic Company (The)	MOS	0.01%	26.49	0.28	(1.06%)
498	Conagra Brands	CAG	0.01%	16.57	0.00	(0.00%)
499	Campbell Soup Company	CPB	0.01%	26.17	0.06	(0.23%)
500	Match Group	MTCH	0.01%	31.68	0.00	(0.00%)
501	DaVita	DVA	0.01%	104.47	0.00	(0.00%)
502	Lamb Weston	LW	0.01%	41.81	-0.06	(-0.14%)
503	News Corp (Class B)	NWS	0.01%	30.61	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	693.13	-0.64	(-0.09%)
QQQ	Nasdaq 100 ETF	625.61	-0.63	(-0.10%)
DIA	Dow Jones ETF	491.15	-0.79	(-0.16%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.99T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown