S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.93%	178.17	-7.44	(-4.01%)
2	Apple Inc.	AAPL	6.34%	269.60	-0.41	(-0.15%)
3	Microsoft	MSFT	4.87%	409.91	-13.46	(-3.18%)
4	Amazon	AMZN	4.06%	237.43	-5.53	(-2.28%)
5	Alphabet Inc. (Class A)	GOOGL	3.39%	338.78	-4.91	(-1.43%)
6	Alphabet Inc. (Class C)	GOOG	3.16%	339.77	-5.13	(-1.49%)
7	Meta Platforms	META	2.78%	687.48	-18.93	(-2.68%)
8	Tesla, Inc.	TSLA	2.51%	418.12	-3.69	(-0.88%)
9	Broadcom	AVGO	2.37%	312.33	-18.78	(-5.67%)
10	Berkshire Hathaway	BRK.B	1.71%	495.52	8.23	(1.69%)
11	Walmart	WMT	1.62%	127.01	2.95	(2.38%)
12	Lilly (Eli)	LLY	1.44%	1004.05	-40.08	(-3.84%)
13	JPMorgan Chase	JPM	1.35%	312.33	4.19	(1.36%)
14	Visa Inc.	V	1.02%	330.09	-3.75	(-1.12%)
15	ExxonMobil	XOM	0.97%	144.47	6.07	(4.39%)
16	Johnson & Johnson	JNJ	0.90%	234.04	3.29	(1.42%)
17	Mastercard	MA	0.79%	551.74	-3.63	(-0.65%)
18	Micron Technology	MU	0.74%	412.34	-25.46	(-5.82%)
19	Oracle Corporation	ORCL	0.71%	153.49	-6.57	(-4.11%)
20	Costco	COST	0.69%	975.63	7.27	(0.75%)
21	AbbVie	ABBV	0.64%	227.90	2.26	(1.00%)
22	Advanced Micro Devices	AMD	0.63%	241.84	-4.43	(-1.80%)
23	Bank of America	BAC	0.62%	54.12	0.09	(0.17%)
24	Home Depot (The)	HD	0.61%	381.12	3.00	(0.79%)
25	Palantir Technologies	PLTR	0.60%	156.86	9.10	(6.16%)
26	Procter & Gamble	PG	0.58%	155.69	2.50	(1.63%)
27	Chevron Corporation	CVX	0.56%	178.03	4.00	(2.30%)
28	Netflix	NFLX	0.54%	79.76	-3.00	(-3.62%)
29	Coca-Cola Company (The)	KO	0.53%	76.96	1.63	(2.16%)
30	Cisco	CSCO	0.53%	83.03	2.39	(2.96%)
31	Caterpillar Inc.	CAT	0.52%	699.87	8.96	(1.30%)
32	GE Aerospace	GE	0.52%	307.73	-0.98	(-0.32%)
33	Merck & Co.	MRK	0.46%	116.59	3.22	(2.84%)
34	Morgan Stanley	MS	0.46%	181.79	-3.31	(-1.79%)
35	Wells Fargo	WFC	0.46%	92.45	0.19	(0.20%)
36	Lam Research	LRCX	0.46%	227.96	-9.54	(-4.02%)
37	Goldman Sachs	GS	0.45%	932.08	-14.25	(-1.51%)
38	Philip Morris International	PM	0.44%	178.05	-1.89	(-1.05%)
39	RTX Corporation	RTX	0.44%	204.22	3.13	(1.56%)
40	IBM	IBM	0.44%	292.11	-22.62	(-7.19%)
41	UnitedHealth Group	UNH	0.41%	283.14	-2.45	(-0.86%)
42	Applied Materials	AMAT	0.40%	315.75	-12.65	(-3.85%)
43	Intel	INTC	0.39%	48.81	0.00	(0.00%)
44	American Express	AXP	0.38%	348.04	-4.79	(-1.36%)
45	McDonald's	MCD	0.36%	320.07	1.54	(0.48%)
46	PepsiCo	PEP	0.36%	163.09	7.89	(5.08%)
47	T-Mobile US	TMUS	0.35%	197.93	2.94	(1.51%)
48	Linde plc	LIN	0.35%	462.92	2.76	(0.60%)
49	Thermo Fisher Scientific	TMO	0.34%	567.63	-14.14	(-2.43%)
50	GE Vernova	GEV	0.33%	772.45	17.48	(2.32%)
51	Citigroup	C	0.33%	116.98	0.75	(0.64%)
52	Texas Instruments	TXN	0.32%	223.69	-1.32	(-0.59%)
53	Verizon	VZ	0.31%	46.55	1.94	(4.35%)
54	AT&T	T	0.30%	26.88	0.57	(2.19%)
55	Abbott Laboratories	ABT	0.30%	108.69	-0.72	(-0.66%)
56	Walt Disney Company (The)	DIS	0.30%	103.98	-0.47	(-0.45%)
57	NextEra Energy	NEE	0.29%	88.47	2.14	(2.47%)
58	Charles Schwab Corporation	SCHW	0.29%	103.63	-1.54	(-1.46%)
59	Amgen	AMGN	0.29%	341.97	-2.71	(-0.79%)
60	Salesforce	CRM	0.29%	195.76	-15.05	(-7.14%)
61	Boeing	BA	0.29%	230.97	-2.05	(-0.88%)
62	Gilead Sciences	GILD	0.29%	145.03	2.14	(1.50%)
63	Amphenol	APH	0.29%	146.26	1.33	(0.92%)
64	KLA Corporation	KLAC	0.28%	1337.27	-73.18	(-5.19%)
65	Arista Networks	ANET	0.28%	138.17	-0.20	(-0.14%)
66	Intuitive Surgical	ISRG	0.27%	479.97	-16.76	(-3.37%)
67	TJX Companies	TJX	0.27%	152.34	2.17	(1.44%)
68	BlackRock	BLK	0.26%	1061.28	-58.38	(-5.21%)
69	Uber	UBER	0.26%	77.76	-3.08	(-3.81%)
70	Qualcomm	QCOM	0.25%	145.29	-7.33	(-4.80%)
71	AppLovin Corporation	APP	0.25%	455.92	-27.08	(-5.61%)
72	Lowe's	LOW	0.25%	273.91	4.85	(1.80%)
73	Danaher Corporation	DHR	0.25%	216.99	-6.43	(-2.88%)
74	Analog Devices	ADI	0.24%	309.76	-7.10	(-2.24%)
75	Booking Holdings	BKNG	0.24%	4628.88	-493.37	(-9.63%)
76	Accenture	ACN	0.24%	241.19	-25.60	(-9.59%)
77	Deere & Company	DE	0.24%	543.53	11.28	(2.12%)
78	Pfizer	PFE	0.23%	25.77	-0.89	(-3.35%)
79	Honeywell	HON	0.23%	229.64	2.08	(0.91%)
80	Lockheed Martin	LMT	0.23%	628.16	-7.84	(-1.23%)
81	Union Pacific Corporation	UNP	0.23%	241.45	6.22	(2.64%)
82	S&P Global	SPGI	0.23%	472.89	-54.77	(-10.38%)
83	Eaton Corporation	ETN	0.23%	362.99	3.55	(0.99%)
84	Capital One	COF	0.22%	221.40	-2.28	(-1.02%)
85	Stryker Corporation	SYK	0.22%	359.60	-8.54	(-2.32%)
86	Boston Scientific	BSX	0.22%	91.52	-0.35	(-0.38%)
87	Medtronic	MDT	0.21%	103.92	1.21	(1.18%)
88	ConocoPhillips	COP	0.21%	104.89	3.10	(3.05%)
89	Welltower	WELL	0.21%	187.20	-0.23	(-0.12%)
90	Newmont	NEM	0.20%	116.94	4.09	(3.62%)
91	Chubb Limited	CB	0.20%	313.63	2.38	(0.76%)
92	Prologis	PLD	0.20%	132.32	2.64	(2.04%)
93	Parker Hannifin	PH	0.19%	959.55	7.55	(0.79%)
94	Intuit	INTU	0.19%	433.05	-54.07	(-11.10%)
95	Progressive Corporation	PGR	0.19%	202.56	-0.48	(-0.24%)
96	Vertex Pharmaceuticals	VRTX	0.19%	465.85	-6.16	(-1.30%)
97	Palo Alto Networks	PANW	0.18%	164.75	-10.66	(-6.08%)
98	Bristol Myers Squibb	BMY	0.18%	56.18	0.29	(0.51%)
99	ServiceNow	NOW	0.18%	109.14	-8.86	(-7.51%)
100	HCA Healthcare	HCA	0.18%	497.95	1.10	(0.22%)
101	Adobe Inc.	ADBE	0.18%	272.48	-20.90	(-7.13%)
102	Comcast	CMCSA	0.17%	29.84	0.25	(0.83%)
103	Blackstone Inc.	BX	0.17%	132.59	-8.69	(-6.15%)
104	Altria	MO	0.17%	64.03	1.80	(2.89%)
105	Starbucks	SBUX	0.17%	92.88	1.19	(1.30%)
106	CME Group	CME	0.17%	294.11	3.34	(1.15%)
107	McKesson Corporation	MCK	0.17%	854.47	7.96	(0.94%)
108	CrowdStrike	CRWD	0.17%	418.29	-20.56	(-4.68%)
109	Sandisk Corporation	SNDK	0.16%	681.43	16.19	(2.43%)
110	Northrop Grumman	NOC	0.16%	705.15	20.13	(2.94%)
111	Southern Company	SO	0.16%	89.70	1.52	(1.72%)
112	Western Digital	WDC	0.16%	287.33	17.10	(6.33%)
113	CVS Health	CVS	0.16%	76.41	0.98	(1.31%)
114	Trane Technologies	TT	0.15%	435.24	10.15	(2.39%)
115	Constellation Energy	CEG	0.15%	266.06	-4.82	(-1.78%)
116	Corning Inc.	GLW	0.15%	111.81	1.45	(1.32%)
117	General Dynamics	GD	0.15%	354.29	7.92	(2.29%)
118	Seagate Technology	STX	0.15%	437.27	4.32	(1.00%)
119	Automatic Data Processing	ADP	0.15%	236.59	-10.97	(-4.43%)
120	United Parcel Service	UPS	0.15%	112.02	1.75	(1.59%)
121	Duke Energy	DUK	0.15%	121.82	2.33	(1.95%)
122	PNC Financial Services	PNC	0.15%	233.02	5.39	(2.37%)
123	Intercontinental Exchange	ICE	0.15%	164.78	-8.40	(-4.85%)
124	Freeport-McMoRan	FCX	0.15%	64.38	3.62	(5.95%)
125	Marsh & McLennan Companies, Inc.	MRSH	0.15%	189.19	0.94	(0.50%)
126	KKR	KKR	0.15%	102.40	-11.96	(-10.46%)
127	U.S. Bancorp	USB	0.15%	58.54	1.18	(2.05%)
128	Waste Management	WM	0.15%	225.52	2.36	(1.06%)
129	Nike, Inc.	NKE	0.14%	60.97	-1.21	(-1.95%)
130	Sherwin-Williams	SHW	0.14%	359.66	3.30	(0.93%)
131	Royal Caribbean Group	RCL	0.14%	326.83	-7.22	(-2.16%)
132	DoorDash	DASH	0.14%	200.50	-7.17	(-3.45%)
133	Emerson Electric	EMR	0.14%	151.60	2.97	(2.00%)
134	Howmet Aerospace	HWM	0.14%	211.68	4.47	(2.16%)
135	Marriott International	MAR	0.14%	317.11	-2.19	(-0.68%)
136	Moody's Corporation	MCO	0.14%	476.68	-40.37	(-7.81%)
137	Williams Companies	WMB	0.13%	68.48	2.14	(3.22%)
138	FedEx	FDX	0.13%	354.17	18.87	(5.63%)
139	Cummins	CMI	0.13%	601.13	6.00	(1.01%)
140	O'Reilly Auto Parts	ORLY	0.13%	97.08	-0.93	(-0.94%)
141	3M	MMM	0.13%	154.39	0.96	(0.63%)
142	CRH plc	CRH	0.13%	122.41	-2.19	(-1.76%)
143	BNY Mellon	BK	0.13%	118.86	-2.75	(-2.27%)
144	American Tower	AMT	0.13%	172.54	-1.16	(-0.67%)
145	Illinois Tool Works	ITW	0.13%	278.19	13.98	(5.29%)
146	Ecolab	ECL	0.13%	283.07	-0.58	(-0.20%)
147	Regeneron Pharmaceuticals	REGN	0.13%	762.33	7.31	(0.97%)
148	Synopsys	SNPS	0.13%	417.81	-40.08	(-8.75%)
149	Monster Beverage	MNST	0.13%	81.78	0.68	(0.83%)
150	Equinix	EQIX	0.12%	795.25	-15.13	(-1.87%)
151	General Motors	GM	0.12%	86.03	1.77	(2.09%)
152	Dell Technologies	DELL	0.12%	116.90	-2.26	(-1.90%)
153	Robinhood Markets, Inc.	HOOD	0.12%	85.66	-4.25	(-4.72%)
154	Mondelez International	MDLZ	0.12%	59.41	0.72	(1.23%)
155	Cintas	CTAS	0.12%	190.87	-0.04	(-0.02%)
156	Johnson Controls	JCI	0.12%	123.77	0.79	(0.65%)
157	Colgate-Palmolive	CL	0.12%	93.04	1.15	(1.25%)
158	Elevance Health	ELV	0.12%	337.06	-4.77	(-1.39%)
159	Aon	AON	0.12%	346.51	-3.10	(-0.89%)
160	Schlumberger	SLB	0.12%	49.40	1.35	(2.82%)
161	Airbnb	ABNB	0.12%	121.78	-9.53	(-7.25%)
162	Cigna	CI	0.12%	275.21	3.67	(1.35%)
163	TransDigm Group	TDG	0.12%	1292.30	-143.22	(-9.98%)
164	Cadence Design Systems	CDNS	0.12%	267.82	-21.37	(-7.39%)
165	CSX Corporation	CSX	0.12%	39.06	0.67	(1.76%)
166	Apollo Global Management	APO	0.12%	124.59	-8.60	(-6.46%)
167	Quanta Services	PWR	0.12%	484.68	6.91	(1.45%)
168	Cencora	COR	0.11%	364.66	1.10	(0.30%)
169	Hilton Worldwide	HLT	0.11%	303.31	0.38	(0.13%)
170	Truist Financial	TFC	0.11%	53.92	1.26	(2.39%)
171	Motorola Solutions	MSI	0.11%	407.33	3.65	(0.90%)
172	Kinder Morgan	KMI	0.11%	30.27	0.66	(2.25%)
173	Warner Bros. Discovery	WBD	0.11%	27.13	-0.39	(-1.44%)
174	Paccar	PCAR	0.11%	127.83	3.22	(2.58%)
175	Norfolk Southern Railway	NSC	0.11%	298.32	6.87	(2.36%)
176	Republic Services	RSG	0.11%	214.48	-1.25	(-0.58%)
177	TE Connectivity	TEL	0.11%	223.91	-3.22	(-1.42%)
178	L3Harris	LHX	0.10%	348.91	8.67	(2.55%)
179	American Electric Power	AEP	0.10%	120.82	2.49	(2.10%)
180	Arthur J. Gallagher & Co.	AJG	0.10%	245.79	0.52	(0.21%)
181	Travelers Companies (The)	TRV	0.10%	289.27	3.64	(1.27%)
182	Simon Property Group	SPG	0.10%	191.09	-0.13	(-0.07%)
183	Ross Stores	ROST	0.10%	191.76	1.65	(0.87%)
184	Air Products	APD	0.10%	277.12	6.13	(2.26%)
185	AutoZone	AZO	0.10%	3682.14	-40.27	(-1.08%)
186	EOG Resources	EOG	0.10%	110.31	1.91	(1.76%)
187	Phillips 66	PSX	0.09%	147.16	4.92	(3.46%)
188	Aflac	AFL	0.09%	112.38	0.43	(0.39%)
189	Becton Dickinson	BDX	0.09%	206.41	4.50	(2.23%)
190	Fortinet	FTNT	0.09%	78.72	-2.57	(-3.16%)
191	Valero Energy	VLO	0.09%	191.04	10.82	(6.00%)
192	Carvana Co.	CVNA	0.09%	407.79	-0.10	(-0.02%)
193	Sempra	SRE	0.09%	86.96	0.74	(0.86%)
194	Baker Hughes	BKR	0.09%	57.44	0.99	(1.76%)
195	Realty Income	O	0.09%	61.59	1.06	(1.74%)
196	Digital Realty	DLR	0.09%	163.11	-2.00	(-1.21%)
197	Marathon Petroleum	MPC	0.09%	183.57	6.66	(3.76%)
198	Monolithic Power Systems	MPWR	0.09%	1151.48	-21.74	(-1.85%)
199	W. W. Grainger	GWW	0.09%	1159.24	63.06	(5.75%)
200	Ford Motor Company	F	0.09%	13.72	-0.09	(-0.62%)
201	NXP Semiconductors	NXPI	0.09%	214.43	-16.65	(-7.21%)
202	Zoetis	ZTS	0.09%	122.44	-2.50	(-2.00%)
203	Fastenal	FAST	0.09%	46.46	1.66	(3.70%)
204	Allstate	ALL	0.08%	202.62	1.86	(0.92%)
205	Ametek	AME	0.08%	229.07	1.35	(0.59%)
206	Dominion Energy	D	0.08%	61.41	1.38	(2.31%)
207	Cardinal Health	CAH	0.08%	219.58	0.65	(0.30%)
208	Vistra Corp.	VST	0.08%	152.94	-1.32	(-0.86%)
209	Autodesk	ADSK	0.08%	243.14	-12.43	(-4.86%)
210	Carrier Global	CARR	0.08%	61.17	0.81	(1.35%)
211	Chipotle Mexican Grill	CMG	0.08%	38.87	0.36	(0.94%)
212	Idexx Laboratories	IDXX	0.08%	637.72	-1.88	(-0.29%)
213	MetLife	MET	0.08%	77.22	-2.61	(-3.27%)
214	Corteva	CTVA	0.08%	75.03	1.83	(2.50%)
215	Target Corporation	TGT	0.08%	111.39	1.86	(1.69%)
216	Electronic Arts	EA	0.08%	201.51	-2.09	(-1.02%)
217	Nasdaq, Inc.	NDAQ	0.08%	88.24	-8.57	(-8.86%)
218	United Rentals	URI	0.08%	792.08	13.10	(1.68%)
219	ONEOK	OKE	0.08%	78.26	2.94	(3.90%)
220	Public Storage	PSA	0.08%	279.89	8.08	(2.97%)
221	CBRE Group	CBRE	0.08%	164.92	-4.44	(-2.62%)
222	Rockwell Automation	ROK	0.08%	429.78	0.63	(0.15%)
223	Ameriprise Financial	AMP	0.08%	526.56	-5.62	(-1.06%)
224	Edwards Lifesciences	EW	0.08%	82.23	-0.42	(-0.50%)
225	Coinbase Global	COIN	0.08%	176.79	-11.07	(-5.89%)
226	Diamondback Energy	FANG	0.07%	161.63	2.99	(1.88%)
227	Delta Air Lines	DAL	0.07%	70.29	1.21	(1.75%)
228	Exelon	EXC	0.07%	44.55	0.65	(1.47%)
229	Xcel Energy	XEL	0.07%	75.94	1.44	(1.93%)
230	D. R. Horton	DHI	0.07%	153.36	3.59	(2.40%)
231	Occidental Petroleum	OXY	0.07%	44.91	1.11	(2.52%)
232	Yum! Brands	YUM	0.07%	158.89	2.72	(1.74%)
233	Carnival	CCL	0.07%	31.81	-0.64	(-1.98%)
234	Targa Resources	TRGP	0.07%	203.86	5.19	(2.61%)
235	Teradyne	TER	0.07%	276.76	27.23	(10.91%)
236	Entergy	ETR	0.07%	96.83	1.34	(1.41%)
237	MSCI	MSCI	0.07%	585.39	-39.36	(-6.30%)
238	Nucor	NUE	0.07%	186.85	5.89	(3.26%)
239	Comfort Systems USA, Inc.	FIX	0.07%	1202.78	26.52	(2.25%)
240	Workday, Inc.	WDAY	0.07%	160.60	-12.78	(-7.37%)
241	Estée Lauder Companies (The)	EL	0.07%	116.49	-2.27	(-1.91%)
242	Datadog	DDOG	0.07%	119.23	-9.82	(-7.61%)
243	eBay	EBAY	0.07%	91.91	-1.87	(-1.99%)
244	Vulcan Materials Company	VMC	0.07%	311.04	5.12	(1.67%)
245	Hershey Company (The)	HSY	0.07%	201.96	3.95	(1.99%)
246	Microchip Technology	MCHP	0.07%	75.66	-2.42	(-3.10%)
247	Public Service Enterprise Group	PEG	0.07%	81.50	1.19	(1.48%)
248	Kroger	KR	0.07%	64.25	1.19	(1.88%)
249	Sysco	SYY	0.07%	84.83	1.97	(2.38%)
250	Wabtec	WAB	0.06%	235.59	1.90	(0.81%)
251	Martin Marietta Materials	MLM	0.06%	665.36	11.03	(1.69%)
252	American International Group	AIG	0.06%	74.31	0.39	(0.53%)
253	PayPal	PYPL	0.06%	42.15	-10.18	(-19.46%)
254	Old Dominion	ODFL	0.06%	187.42	1.29	(0.69%)
255	Consolidated Edison	ED	0.06%	107.53	2.11	(2.00%)
256	Keysight Technologies	KEYS	0.06%	225.69	2.43	(1.09%)
257	Take-Two Interactive	TTWO	0.06%	209.06	-12.75	(-5.75%)
258	Hartford (The)	HIG	0.06%	138.25	1.08	(0.78%)
259	Garmin	GRMN	0.06%	198.62	-8.30	(-4.01%)
260	Las Vegas Sands	LVS	0.06%	56.41	0.77	(1.38%)
261	Keurig Dr Pepper	KDP	0.06%	27.93	0.46	(1.69%)
262	Copart	CPRT	0.06%	39.09	-0.59	(-1.48%)
263	Prudential Financial	PRU	0.06%	107.91	-3.81	(-3.41%)
264	Agilent Technologies	A	0.06%	132.50	-2.89	(-2.13%)
265	Roper Technologies	ROP	0.06%	345.84	-26.77	(-7.18%)
266	Crown Castle	CCI	0.06%	84.52	-0.44	(-0.51%)
267	ResMed	RMD	0.06%	252.29	-2.45	(-0.96%)
268	Ventas	VTR	0.06%	77.80	0.39	(0.51%)
269	Ingersoll Rand	IR	0.06%	92.40	3.46	(3.89%)
270	WEC Energy Group	WEC	0.06%	112.19	2.35	(2.14%)
271	State Street Corporation	STT	0.06%	130.18	-2.41	(-1.81%)
272	United Airlines Holdings	UAL	0.06%	111.02	3.67	(3.41%)
273	GE HealthCare	GEHC	0.06%	78.81	-1.30	(-1.62%)
274	Cognizant	CTSH	0.06%	73.91	-9.00	(-10.86%)
275	Arch Capital Group	ACGL	0.06%	97.50	0.79	(0.82%)
276	Paychex	PAYX	0.06%	97.89	-4.58	(-4.47%)
277	M&T Bank	MTB	0.06%	227.53	1.99	(0.88%)
278	Fifth Third Bancorp	FITB	0.06%	52.78	0.83	(1.61%)
279	Axon Enterprise	AXON	0.06%	439.09	-20.90	(-4.54%)
280	IQVIA	IQV	0.06%	202.30	-28.93	(-12.51%)
281	EQT Corporation	EQT	0.06%	55.20	0.45	(0.82%)
282	Block, Inc.	XYZ	0.06%	56.68	-3.72	(-6.16%)
283	Otis Worldwide	OTIS	0.05%	87.40	1.25	(1.45%)
284	PG&E Corporation	PCG	0.05%	15.39	0.31	(2.09%)
285	Xylem Inc.	XYL	0.05%	138.40	-1.48	(-1.06%)
286	Kenvue	KVUE	0.05%	17.57	0.19	(1.07%)
287	Interactive Brokers Group	IBKR	0.05%	75.09	-0.18	(-0.24%)
288	Kimberly-Clark	KMB	0.05%	100.70	1.20	(1.21%)
289	EMCOR Group, Inc.	EME	0.05%	739.18	7.51	(1.03%)
290	Archer Daniels Midland	ADM	0.05%	68.22	0.14	(0.20%)
291	Dollar General	DG	0.05%	147.90	4.39	(3.06%)
292	Raymond James Financial	RJF	0.05%	164.79	-2.55	(-1.52%)
293	Live Nation Entertainment	LYV	0.05%	139.34	-4.60	(-3.20%)
294	Willis Towers Watson	WTW	0.05%	334.60	17.99	(5.68%)
295	Fair Isaac	FICO	0.05%	1336.40	-114.51	(-7.89%)
296	Fiserv, Inc.	FISV	0.05%	58.32	-4.62	(-7.34%)
297	Rollins, Inc.	ROL	0.05%	62.98	-0.53	(-0.83%)
298	Vici Properties	VICI	0.05%	28.07	0.12	(0.41%)
299	Ulta Beauty	ULTA	0.05%	671.32	5.75	(0.86%)
300	Teledyne Technologies	TDY	0.05%	633.60	20.37	(3.32%)
301	Extra Space Storage	EXR	0.05%	137.81	2.61	(1.93%)
302	Hewlett Packard Enterprise	HPE	0.05%	21.91	-0.10	(-0.45%)
303	NRG Energy	NRG	0.05%	151.71	2.60	(1.74%)
304	Dover Corporation	DOV	0.05%	210.76	3.44	(1.66%)
305	Huntington Bancshares	HBAN	0.05%	18.38	0.50	(2.77%)
306	Expedia Group	EXPE	0.05%	233.54	-43.13	(-15.59%)
307	Ares Management Corporation	ARES	0.05%	129.06	-17.41	(-11.88%)
308	Halliburton	HAL	0.05%	33.71	0.88	(2.69%)
309	Citizens Financial Group	CFG	0.05%	65.92	1.06	(1.63%)
310	Steel Dynamics	STLD	0.05%	193.33	6.78	(3.64%)
311	DTE Energy	DTE	0.05%	135.91	2.98	(2.24%)
312	Tractor Supply	TSCO	0.05%	53.38	0.41	(0.76%)
313	Kraft Heinz	KHC	0.05%	23.82	0.32	(1.38%)
314	Ameren	AEE	0.05%	103.99	1.59	(1.55%)
315	Cboe Global Markets	CBOE	0.04%	267.88	3.96	(1.50%)
316	Dexcom	DXCM	0.04%	71.70	-0.83	(-1.14%)
317	Lennar	LEN	0.04%	113.19	4.39	(4.03%)
318	Mettler Toledo	MTD	0.04%	1367.52	-18.09	(-1.31%)
319	Northern Trust	NTRS	0.04%	149.87	-1.75	(-1.16%)
320	Constellation Brands	STZ	0.04%	159.85	4.19	(2.69%)
321	Atmos Energy	ATO	0.04%	169.45	2.93	(1.76%)
322	FirstEnergy	FE	0.04%	47.19	0.20	(0.42%)
323	Verisk Analytics	VRSK	0.04%	193.65	-20.50	(-9.57%)
324	PPG Industries	PPG	0.04%	120.03	3.57	(3.07%)
325	Charter Communications	CHTR	0.04%	211.61	-2.00	(-0.93%)
326	PPL Corporation	PPL	0.04%	36.02	0.20	(0.57%)
327	Hubbell Incorporated	HUBB	0.04%	500.42	4.83	(0.97%)
328	Fidelity National Information Services	FIS	0.04%	51.31	-4.77	(-8.51%)
329	Southwest Airlines	LUV	0.04%	50.95	1.31	(2.64%)
330	CenterPoint Energy	CNP	0.04%	40.07	0.69	(1.75%)
331	W. R. Berkley Corporation	WRB	0.04%	69.33	1.56	(2.30%)
332	Iron Mountain	IRM	0.04%	88.36	-1.06	(-1.19%)
333	Tapestry, Inc.	TPR	0.04%	127.33	-2.33	(-1.80%)
334	Biogen	BIIB	0.04%	177.53	-1.56	(-0.87%)
335	Devon Energy	DVN	0.04%	41.32	1.18	(2.95%)
336	Williams-Sonoma	WSM	0.04%	216.44	2.41	(1.13%)
337	Jabil	JBL	0.04%	244.46	1.24	(0.51%)
338	Regions Financial Corporation	RF	0.04%	29.70	0.58	(2.01%)
339	Eversource Energy	ES	0.04%	68.64	0.73	(1.07%)
340	Steris	STE	0.04%	261.58	-2.66	(-1.01%)
341	Expand Energy	EXE	0.04%	107.71	0.77	(0.72%)
342	Cincinnati Financial	CINF	0.04%	164.10	1.63	(1.00%)
343	PulteGroup	PHM	0.04%	130.63	3.56	(2.80%)
344	Synchrony Financial	SYF	0.04%	73.27	-0.25	(-0.34%)
345	First Solar	FSLR	0.04%	236.26	5.71	(2.48%)
346	General Mills	GIS	0.04%	46.52	0.90	(1.96%)
347	American Water Works	AWK	0.04%	127.03	0.47	(0.37%)
348	AvalonBay Communities	AVB	0.04%	174.25	-1.06	(-0.61%)
349	KeyCorp	KEY	0.04%	22.23	0.23	(1.07%)
350	Veralto	VLTO	0.04%	98.36	-3.12	(-3.08%)
351	Leidos	LDOS	0.04%	189.31	1.28	(0.68%)
352	Brown & Brown	BRO	0.04%	71.56	0.26	(0.36%)
353	Dollar Tree	DLTR	0.04%	120.22	3.00	(2.56%)
354	Church & Dwight	CHD	0.04%	98.80	1.46	(1.50%)
355	Edison International	EIX	0.04%	61.52	0.77	(1.26%)
356	C.H. Robinson	CHRW	0.04%	199.44	0.94	(0.47%)
357	Darden Restaurants	DRI	0.04%	204.45	3.55	(1.77%)
358	Equity Residential	EQR	0.04%	61.81	0.20	(0.32%)
359	ON Semiconductor	ON	0.04%	58.11	-3.42	(-5.55%)
360	Humana	HUM	0.04%	192.41	5.21	(2.78%)
361	Texas Pacific Land Corporation	TPL	0.04%	335.17	-1.51	(-0.45%)
362	Tyson Foods	TSN	0.04%	64.67	-1.07	(-1.62%)
363	Bunge Global	BG	0.04%	117.19	3.20	(2.81%)
364	Verisign	VRSN	0.04%	244.25	-6.75	(-2.69%)
365	CoStar Group	CSGP	0.04%	53.21	-7.97	(-13.02%)
366	Waters Corporation	WAT	0.04%	378.63	-0.68	(-0.18%)
367	LabCorp	LH	0.04%	270.70	0.41	(0.15%)
368	T. Rowe Price	TROW	0.04%	101.55	-5.10	(-4.78%)
369	International Paper	IP	0.04%	41.96	1.27	(3.13%)
370	Loews Corporation	L	0.04%	106.90	1.12	(1.06%)
371	Coterra	CTRA	0.04%	28.91	1.10	(3.97%)
372	Dow Inc.	DOW	0.04%	30.52	1.64	(5.66%)
373	CMS Energy	CMS	0.03%	71.69	1.14	(1.61%)
374	Broadridge Financial Solutions	BR	0.03%	185.99	-12.35	(-6.23%)
375	Expeditors International	EXPD	0.03%	161.85	-1.70	(-1.04%)
376	Omnicom Group	OMC	0.03%	68.94	-7.58	(-9.91%)
377	Equifax	EFX	0.03%	176.37	-22.80	(-11.45%)
378	Smurfit WestRock	SW	0.03%	41.11	-0.85	(-2.02%)
379	Ralph Lauren Corporation	RL	0.03%	353.34	-3.20	(-0.90%)
380	Principal Financial Group	PFG	0.03%	95.49	-0.51	(-0.53%)
381	Centene Corporation	CNC	0.03%	42.48	-0.32	(-0.76%)
382	NVR, Inc.	NVR	0.03%	7745.30	26.92	(0.35%)
383	NiSource	NI	0.03%	44.06	0.03	(0.08%)
384	J.B. Hunt	JBHT	0.03%	219.99	8.28	(3.91%)
385	Amcor	AMCR	0.03%	45.05	1.30	(2.98%)
386	Qnity Electronics	Q	0.03%	99.19	-1.48	(-1.47%)
387	Quest Diagnostics	DGX	0.03%	185.12	0.12	(0.07%)
388	Corpay	CPAY	0.03%	292.89	-11.98	(-3.93%)
389	Packaging Corporation of America	PKG	0.03%	226.56	2.84	(1.27%)
390	Lululemon Athletica	LULU	0.03%	172.48	-6.60	(-3.68%)
391	Albemarle Corporation	ALB	0.03%	171.00	6.07	(3.68%)
392	Genuine Parts Company	GPC	0.03%	142.73	1.47	(1.04%)
393	Incyte	INCY	0.03%	101.09	-1.58	(-1.54%)
394	Snap-on	SNA	0.03%	378.57	7.05	(1.90%)
395	Weyerhaeuser	WY	0.03%	26.61	0.77	(3.00%)
396	SBA Communications	SBAC	0.03%	178.88	-2.25	(-1.24%)
397	DuPont	DD	0.03%	45.41	0.98	(2.21%)
398	Global Payments	GPN	0.03%	67.65	-4.34	(-6.03%)
399	NetApp	NTAP	0.03%	95.09	-2.37	(-2.43%)
400	International Flavors & Fragrances	IFF	0.03%	70.58	0.83	(1.20%)
401	Evergy	EVRG	0.03%	77.66	1.70	(2.23%)
402	PTC Inc.	PTC	0.03%	150.00	-6.92	(-4.41%)
403	Lennox International	LII	0.03%	509.20	13.91	(2.81%)
404	Insulet Corporation	PODD	0.03%	251.37	-5.25	(-2.05%)
405	Supermicro	SMCI	0.03%	29.35	-0.36	(-1.20%)
406	HP Inc.	HPQ	0.03%	18.98	-0.82	(-4.16%)
407	LyondellBasell	LYB	0.03%	53.47	3.22	(6.40%)
408	Zimmer Biomet	ZBH	0.03%	86.21	-0.01	(-0.01%)
409	Fortive	FTV	0.03%	53.73	0.02	(0.05%)
410	Alliant Energy	LNT	0.03%	66.25	1.14	(1.75%)
411	Aptiv	APTV	0.03%	78.74	0.76	(0.98%)
412	McCormick & Company	MKC	0.03%	63.07	1.97	(3.22%)
413	Huntington Ingalls Industries	HII	0.03%	427.59	7.29	(1.73%)
414	Hologic	HOLX	0.03%	74.75	0.01	(0.01%)
415	Ball Corporation	BALL	0.03%	62.19	5.50	(9.70%)
416	West Pharmaceutical Services	WST	0.03%	231.50	-6.00	(-2.53%)
417	Deckers Brands	DECK	0.03%	112.94	-3.31	(-2.84%)
418	Moderna	MRNA	0.03%	41.83	-0.72	(-1.70%)
419	CDW	CDW	0.03%	125.53	-1.30	(-1.03%)
420	Essex Property Trust	ESS	0.03%	247.84	-0.62	(-0.25%)
421	Invitation Homes	INVH	0.03%	26.04	-0.21	(-0.82%)
422	TKO Group Holdings	TKO	0.03%	200.60	0.08	(0.04%)
423	Viatris	VTRS	0.03%	13.69	0.01	(0.04%)
424	F5, Inc.	FFIV	0.03%	275.51	-5.21	(-1.86%)
425	Textron	TXT	0.03%	88.66	1.09	(1.25%)
426	Jacobs Solutions	J	0.03%	132.27	-4.61	(-3.37%)
427	Pentair	PNR	0.02%	95.42	-10.09	(-9.57%)
428	Cooper Companies (The)	COO	0.02%	79.32	-1.33	(-1.65%)
429	Mid-America Apartment Communities	MAA	0.02%	131.86	-0.45	(-0.34%)
430	Nordson Corporation	NDSN	0.02%	276.69	-0.22	(-0.08%)
431	Trimble Inc.	TRMB	0.02%	64.71	-3.17	(-4.67%)
432	IDEX Corporation	IEX	0.02%	200.46	2.24	(1.13%)
433	Fox Corporation (Class B)	FOX	0.02%	63.35	-1.93	(-2.96%)
434	Erie Indemnity	ERIE	0.02%	281.07	-0.86	(-0.30%)
435	Fox Corporation (Class A)	FOXA	0.02%	70.28	-2.10	(-2.90%)
436	Avery Dennison	AVY	0.02%	186.77	-0.32	(-0.17%)
437	Allegion	ALLE	0.02%	167.56	2.04	(1.23%)
438	CF Industries	CF	0.02%	92.39	2.55	(2.84%)
439	Tyler Technologies	TYL	0.02%	332.07	-30.81	(-8.49%)
440	Masco	MAS	0.02%	68.30	1.73	(2.60%)
441	Kimco Realty	KIM	0.02%	20.92	0.09	(0.41%)
442	Clorox	CLX	0.02%	114.99	1.70	(1.50%)
443	Everest Group	EG	0.02%	331.18	-0.58	(-0.18%)
444	Gen Digital	GEN	0.02%	22.51	-1.28	(-5.38%)
445	Franklin Resources	BEN	0.02%	26.61	-0.46	(-1.70%)
446	Best Buy	BBY	0.02%	65.82	-0.08	(-0.12%)
447	Hormel Foods	HRL	0.02%	24.77	0.30	(1.25%)
448	Domino's	DPZ	0.02%	401.57	-7.65	(-1.87%)
449	Hasbro	HAS	0.02%	94.88	1.04	(1.11%)
450	Regency Centers	REG	0.02%	72.60	0.62	(0.86%)
451	Builders FirstSource	BLDR	0.02%	119.91	6.64	(5.86%)
452	Akamai Technologies	AKAM	0.02%	91.95	-4.67	(-4.84%)
453	Solventum	SOLV	0.02%	75.87	-1.04	(-1.35%)
454	The Trade Desk, Inc.	TTD	0.02%	26.93	-2.82	(-9.48%)
455	Brown–Forman	BF.B	0.02%	28.05	0.93	(3.44%)
456	Host Hotels & Resorts	HST	0.02%	18.86	0.18	(0.99%)
457	Universal Health Services	UHS	0.02%	207.00	5.14	(2.55%)
458	GoDaddy	GDDY	0.02%	93.82	-6.34	(-6.33%)
459	Stanley Black & Decker	SWK	0.02%	81.71	2.56	(3.24%)
460	Assurant	AIZ	0.02%	241.78	1.39	(0.58%)
461	Jack Henry & Associates	JKHY	0.02%	166.96	-12.22	(-6.82%)
462	UDR, Inc.	UDR	0.02%	36.53	-0.22	(-0.61%)
463	Paramount Skydance Corp	PSKY	0.02%	10.85	-0.33	(-3.00%)
464	Zebra Technologies	ZBRA	0.02%	232.86	-9.15	(-3.78%)
465	Invesco	IVZ	0.02%	26.13	-1.28	(-4.66%)
466	Healthpeak Properties	DOC	0.02%	16.57	-0.35	(-2.04%)
467	Revvity	RVTY	0.02%	101.21	-5.88	(-5.49%)
468	Globe Life	GL	0.02%	143.61	0.17	(0.12%)
469	Camden Property Trust	CPT	0.02%	106.89	-0.41	(-0.38%)
470	AES Corporation	AES	0.02%	15.90	1.17	(7.94%)
471	Wynn Resorts	WYNN	0.02%	108.85	-0.33	(-0.30%)
472	Align Technology	ALGN	0.02%	157.31	-6.32	(-3.86%)
473	J.M. Smucker Company (The)	SJM	0.02%	105.58	0.79	(0.75%)
474	Gartner	IT	0.02%	155.70	-46.70	(-23.07%)
475	Pinnacle West	PNW	0.02%	93.59	1.89	(2.06%)
476	Dayforce	DAY	0.02%	69.67	0.75	(1.08%)
477	A. O. Smith	AOS	0.02%	76.45	1.75	(2.34%)
478	Baxter International	BAX	0.02%	19.82	-0.05	(-0.23%)
479	Norwegian Cruise Line Holdings	NCLH	0.02%	22.38	-1.27	(-5.35%)
480	Generac	GNRC	0.02%	172.84	1.88	(1.10%)
481	BXP, Inc.	BXP	0.02%	62.80	-0.26	(-0.40%)
482	EPAM Systems	EPAM	0.02%	179.79	-30.63	(-14.56%)
483	Charles River Laboratories	CRL	0.02%	201.57	-11.65	(-5.46%)
484	Bio-Techne	TECH	0.02%	63.60	-1.65	(-2.53%)
485	Molson Coors Beverage Company	TAP	0.02%	49.39	0.96	(1.97%)
486	Pool Corporation	POOL	0.02%	253.73	0.13	(0.05%)
487	DaVita	DVA	0.02%	133.42	22.23	(19.99%)
488	Alexandria Real Estate Equities	ARE	0.01%	53.98	-0.16	(-0.30%)
489	APA Corporation	APA	0.01%	26.34	0.45	(1.76%)
490	MGM Resorts	MGM	0.01%	34.03	0.54	(1.62%)
491	Molina Healthcare	MOH	0.01%	180.96	-0.22	(-0.12%)
492	News Corp (Class A)	NWSA	0.01%	25.14	-1.63	(-6.10%)
493	Conagra Brands	CAG	0.01%	19.09	0.71	(3.84%)
494	Mosaic Company (The)	MOS	0.01%	28.20	0.93	(3.43%)
495	Henry Schein	HSIC	0.01%	73.62	-1.69	(-2.24%)
496	Federal Realty Investment Trust	FRT	0.01%	100.34	0.02	(0.01%)
497	FactSet	FDS	0.01%	224.77	-23.99	(-9.64%)
498	Skyworks Solutions	SWKS	0.01%	55.31	-1.52	(-2.67%)
499	Campbell Soup Company	CPB	0.01%	27.09	-0.45	(-1.62%)
500	Match Group	MTCH	0.01%	29.35	-2.19	(-6.94%)
501	Paycom	PAYC	0.01%	125.21	-8.10	(-6.08%)
502	Lamb Weston	LW	0.01%	45.98	0.96	(2.13%)
503	News Corp (Class B)	NWS	0.01%	29.02	-1.86	(-6.02%)

Stock Index ETFs

SPY	S&P 500 ETF	687.18	-8.23	(-1.18%)
QQQ	Nasdaq 100 ETF	613.22	-12.92	(-2.06%)
DIA	Dow Jones ETF	491.17	-2.86	(-0.58%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.47T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown