S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.61%	197.10	1.54	(0.79%)
2	Apple Inc.	AAPL	6.39%	273.95	-0.28	(-0.10%)
3	Microsoft	MSFT	4.71%	398.81	-1.79	(-0.45%)
4	Amazon	AMZN	3.60%	210.92	0.28	(0.13%)
5	Alphabet Inc. (Class A)	GOOGL	3.10%	311.82	-1.07	(-0.34%)
6	Alphabet Inc. (Class C)	GOOG	2.89%	311.74	-1.29	(-0.41%)
7	Meta Platforms	META	2.61%	650.13	-3.56	(-0.54%)
8	Broadcom	AVGO	2.49%	331.14	-1.17	(-0.35%)
9	Tesla, Inc.	TSLA	2.47%	414.80	-2.60	(-0.62%)
10	Berkshire Hathaway	BRK.B	1.69%	492.52	-1.47	(-0.30%)
11	Walmart	WMT	1.59%	125.78	0.03	(0.02%)
12	Lilly (Eli)	LLY	1.55%	1032.00	3.17	(0.31%)
13	JPMorgan Chase	JPM	1.30%	302.98	-0.32	(-0.11%)
14	ExxonMobil	XOM	0.98%	148.29	-0.77	(-0.52%)
15	Visa Inc.	V	0.96%	312.63	-0.37	(-0.12%)
16	Johnson & Johnson	JNJ	0.94%	244.50	-0.67	(-0.27%)
17	Micron Technology	MU	0.77%	432.81	3.81	(0.89%)
18	Mastercard	MA	0.72%	508.44	-0.95	(-0.19%)
19	Costco	COST	0.70%	994.09	-0.67	(-0.07%)
20	Oracle Corporation	ORCL	0.68%	148.05	0.16	(0.11%)
21	AbbVie	ABBV	0.64%	227.47	0.55	(0.24%)
22	Procter & Gamble	PG	0.60%	163.36	-0.03	(-0.02%)
23	Bank of America	BAC	0.59%	51.81	0.12	(0.23%)
24	Home Depot (The)	HD	0.59%	374.52	-1.05	(-0.28%)
25	Chevron Corporation	CVX	0.58%	183.53	-0.69	(-0.37%)
26	GE Aerospace	GE	0.57%	343.88	1.00	(0.29%)
27	Netflix	NFLX	0.56%	84.21	1.51	(1.83%)
28	Caterpillar Inc.	CAT	0.56%	764.00	-2.61	(-0.34%)
29	Coca-Cola Company (The)	KO	0.55%	80.28	-0.19	(-0.23%)
30	Advanced Micro Devices	AMD	0.54%	209.35	-1.51	(-0.72%)
31	Palantir Technologies	PLTR	0.51%	134.03	-0.16	(-0.12%)
32	Applied Materials	AMAT	0.50%	396.70	1.75	(0.44%)
33	Lam Research	LRCX	0.50%	250.90	1.42	(0.57%)
34	Cisco	CSCO	0.49%	78.76	-0.36	(-0.46%)
35	Merck & Co.	MRK	0.48%	122.61	0.15	(0.12%)
36	Philip Morris International	PM	0.47%	189.91	0.10	(0.06%)
37	Goldman Sachs	GS	0.44%	921.00	-0.38	(-0.04%)
38	Morgan Stanley	MS	0.44%	173.29	-0.44	(-0.25%)
39	Wells Fargo	WFC	0.43%	86.50	-0.26	(-0.30%)
40	RTX Corporation	RTX	0.42%	196.87	0.89	(0.45%)
41	UnitedHealth Group	UNH	0.41%	283.75	-0.45	(-0.16%)
42	T-Mobile US	TMUS	0.38%	219.72	1.06	(0.48%)
43	GE Vernova	GEV	0.38%	882.15	6.14	(0.70%)
44	McDonald's	MCD	0.38%	333.10	0.09	(0.03%)
45	Linde plc	LIN	0.38%	507.61	-0.66	(-0.13%)
46	Intel	INTC	0.37%	46.65	-0.23	(-0.48%)
47	PepsiCo	PEP	0.37%	168.97	-0.20	(-0.12%)
48	American Express	AXP	0.36%	327.93	0.84	(0.26%)
49	IBM	IBM	0.36%	239.42	1.88	(0.79%)
50	Verizon	VZ	0.33%	49.18	-0.05	(-0.10%)
51	Amgen	AMGN	0.33%	383.71	-0.62	(-0.16%)
52	KLA Corporation	KLAC	0.32%	1554.88	8.20	(0.53%)
53	Abbott Laboratories	ABT	0.32%	115.34	0.58	(0.51%)
54	Citigroup	C	0.32%	114.00	-0.34	(-0.30%)
55	NextEra Energy	NEE	0.31%	95.02	-0.09	(-0.10%)
56	AT&T	T	0.31%	27.87	0.00	(0.00%)
57	Thermo Fisher Scientific	TMO	0.31%	517.34	3.66	(0.71%)
58	Texas Instruments	TXN	0.31%	213.95	0.05	(0.02%)
59	Amphenol	APH	0.30%	153.50	0.86	(0.56%)
60	Walt Disney Company (The)	DIS	0.30%	104.98	-0.07	(-0.07%)
61	Gilead Sciences	GILD	0.29%	147.21	0.09	(0.06%)
62	Boeing	BA	0.29%	230.43	0.07	(0.03%)
63	Intuitive Surgical	ISRG	0.29%	505.32	-0.85	(-0.17%)
64	Analog Devices	ADI	0.28%	359.30	-1.50	(-0.42%)
65	Salesforce	CRM	0.28%	185.88	-5.87	(-3.06%)
66	TJX Companies	TJX	0.28%	156.00	0.18	(0.12%)
67	Deere & Company	DE	0.27%	626.42	2.81	(0.45%)
68	Charles Schwab Corporation	SCHW	0.27%	95.42	0.07	(0.07%)
69	BlackRock	BLK	0.27%	1089.42	-4.36	(-0.40%)
70	Arista Networks	ANET	0.27%	132.78	-0.10	(-0.08%)
71	Union Pacific Corporation	UNP	0.25%	263.60	-0.65	(-0.25%)
72	Qualcomm	QCOM	0.25%	145.63	-0.19	(-0.13%)
73	Honeywell	HON	0.24%	242.66	0.47	(0.19%)
74	Pfizer	PFE	0.24%	27.08	-0.01	(-0.04%)
75	Uber	UBER	0.24%	72.92	0.09	(0.13%)
76	Lockheed Martin	LMT	0.24%	647.64	0.14	(0.02%)
77	Danaher Corporation	DHR	0.24%	210.63	1.11	(0.53%)
78	Lowe's	LOW	0.23%	263.42	0.40	(0.15%)
79	Stryker Corporation	SYK	0.23%	382.52	-1.51	(-0.39%)
80	Eaton Corporation	ETN	0.23%	376.82	3.30	(0.88%)
81	Welltower	WELL	0.23%	208.80	0.55	(0.26%)
82	AppLovin Corporation	APP	0.22%	416.08	-5.55	(-1.32%)
83	Corning Inc.	GLW	0.22%	161.07	0.64	(0.40%)
84	Newmont	NEM	0.22%	124.65	-0.20	(-0.16%)
85	ConocoPhillips	COP	0.21%	109.70	-0.31	(-0.29%)
86	Booking Holdings	BKNG	0.21%	4145.00	-18.00	(-0.43%)
87	Chubb Limited	CB	0.21%	335.09	0.55	(0.16%)
88	Prologis	PLD	0.21%	139.53	-0.50	(-0.36%)
89	Capital One	COF	0.20%	205.31	-0.48	(-0.23%)
90	Parker Hannifin	PH	0.20%	1011.80	0.00	(0.00%)
91	S&P Global	SPGI	0.20%	425.41	1.80	(0.42%)
92	Bristol Myers Squibb	BMY	0.20%	61.22	-0.08	(-0.13%)
93	Medtronic	MDT	0.20%	96.72	0.07	(0.07%)
94	Vertex Pharmaceuticals	VRTX	0.19%	481.31	-1.75	(-0.36%)
95	HCA Healthcare	HCA	0.19%	542.73	2.16	(0.40%)
96	Progressive Corporation	PGR	0.19%	204.54	0.00	(0.00%)
97	Palo Alto Networks	PANW	0.19%	145.51	0.67	(0.47%)
98	Constellation Energy	CEG	0.19%	327.50	1.66	(0.51%)
99	Accenture	ACN	0.19%	192.48	0.98	(0.51%)
100	McKesson Corporation	MCK	0.19%	964.50	1.26	(0.13%)
101	Altria	MO	0.18%	69.36	-0.34	(-0.49%)
102	Starbucks	SBUX	0.18%	97.41	-0.52	(-0.53%)
103	Comcast	CMCSA	0.18%	30.78	-0.01	(-0.03%)
104	CME Group	CME	0.18%	307.75	0.39	(0.13%)
105	ServiceNow	NOW	0.17%	105.23	1.00	(0.96%)
106	Boston Scientific	BSX	0.17%	73.60	0.12	(0.16%)
107	Southern Company	SO	0.17%	96.05	0.13	(0.14%)
108	Intuit	INTU	0.17%	379.28	-1.95	(-0.51%)
109	Adobe Inc.	ADBE	0.17%	256.36	-1.45	(-0.56%)
110	Howmet Aerospace	HWM	0.17%	259.94	0.30	(0.12%)
111	Trane Technologies	TT	0.16%	457.95	-2.07	(-0.45%)
112	Western Digital	WDC	0.16%	297.00	6.05	(2.08%)
113	Northrop Grumman	NOC	0.16%	707.23	3.58	(0.51%)
114	Duke Energy	DUK	0.16%	128.40	-0.53	(-0.41%)
115	Freeport-McMoRan	FCX	0.16%	68.25	-0.57	(-0.84%)
116	Sandisk Corporation	SNDK	0.15%	660.08	27.70	(4.38%)
117	United Parcel Service	UPS	0.15%	114.45	0.60	(0.53%)
118	CVS Health	CVS	0.15%	76.20	0.01	(0.01%)
119	Nike, Inc.	NKE	0.15%	63.51	0.11	(0.17%)
120	Equinix	EQIX	0.15%	952.85	-7.67	(-0.80%)
121	General Dynamics	GD	0.15%	345.63	2.49	(0.73%)
122	Seagate Technology	STX	0.15%	425.50	3.65	(0.87%)
123	Blackstone Inc.	BX	0.15%	118.25	0.03	(0.03%)
124	Waste Management	WM	0.15%	228.14	0.04	(0.02%)
125	Marriott International	MAR	0.15%	346.99	-0.45	(-0.13%)
126	Williams Companies	WMB	0.14%	74.55	0.58	(0.79%)
127	CrowdStrike	CRWD	0.14%	360.86	-2.45	(-0.68%)
128	Intercontinental Exchange	ICE	0.14%	159.33	-1.00	(-0.62%)
129	FedEx	FDX	0.14%	383.04	0.45	(0.12%)
130	PNC Financial Services	PNC	0.14%	222.34	0.39	(0.18%)
131	Sherwin-Williams	SHW	0.14%	357.25	0.00	(0.00%)
132	Johnson Controls	JCI	0.14%	144.59	0.10	(0.07%)
133	Marsh & McLennan Companies, Inc.	MRSH	0.14%	181.10	0.00	(0.00%)
134	U.S. Bancorp	USB	0.14%	56.24	0.19	(0.34%)
135	3M	MMM	0.14%	165.28	-0.26	(-0.16%)
136	Ecolab	ECL	0.14%	306.52	0.00	(0.00%)
137	Automatic Data Processing	ADP	0.14%	214.41	0.16	(0.08%)
138	KKR	KKR	0.14%	96.26	-0.37	(-0.39%)
139	American Tower	AMT	0.14%	182.48	0.00	(0.00%)
140	Royal Caribbean Group	RCL	0.13%	313.00	0.00	(0.00%)
141	Quanta Services	PWR	0.13%	565.92	3.15	(0.56%)
142	Illinois Tool Works	ITW	0.13%	289.64	-0.10	(-0.03%)
143	Monster Beverage	MNST	0.13%	85.23	-0.17	(-0.20%)
144	Emerson Electric	EMR	0.13%	148.00	-0.44	(-0.30%)
145	Regeneron Pharmaceuticals	REGN	0.13%	785.40	1.12	(0.14%)
146	Synopsys	SNPS	0.13%	433.08	-16.09	(-3.58%)
147	Moody's Corporation	MCO	0.13%	464.14	0.77	(0.17%)
148	BNY Mellon	BK	0.13%	120.31	0.00	(0.00%)
149	Cummins	CMI	0.13%	595.93	1.52	(0.26%)
150	Dell Technologies	DELL	0.13%	123.48	0.00	(0.00%)
151	Cadence Design Systems	CDNS	0.13%	299.20	-2.64	(-0.87%)
152	CRH plc	CRH	0.13%	117.87	-2.29	(-1.91%)
153	Cintas	CTAS	0.13%	196.80	0.02	(0.01%)
154	CSX Corporation	CSX	0.12%	42.19	-0.03	(-0.07%)
155	Airbnb	ABNB	0.12%	130.85	-1.17	(-0.88%)
156	Colgate-Palmolive	CL	0.12%	97.00	0.33	(0.34%)
157	Motorola Solutions	MSI	0.12%	467.54	-3.79	(-0.80%)
158	Mondelez International	MDLZ	0.12%	60.30	0.18	(0.31%)
159	O'Reilly Auto Parts	ORLY	0.12%	91.68	0.24	(0.26%)
160	Schlumberger	SLB	0.12%	51.45	-0.21	(-0.41%)
161	Cigna	CI	0.12%	285.86	1.42	(0.50%)
162	DoorDash	DASH	0.12%	173.82	0.76	(0.44%)
163	General Motors	GM	0.12%	82.54	0.11	(0.13%)
164	Elevance Health	ELV	0.12%	331.88	1.37	(0.41%)
165	TransDigm Group	TDG	0.12%	1293.00	-2.12	(-0.16%)
166	Kinder Morgan	KMI	0.12%	32.73	-0.04	(-0.11%)
167	Warner Bros. Discovery	WBD	0.11%	28.98	0.09	(0.29%)
168	Hilton Worldwide	HLT	0.11%	313.35	0.00	(0.00%)
169	American Electric Power	AEP	0.11%	132.45	-0.01	(-0.01%)
170	TE Connectivity	TEL	0.11%	244.07	1.67	(0.69%)
171	Norfolk Southern Railway	NSC	0.11%	316.09	4.24	(1.36%)
172	Cencora	COR	0.11%	363.03	0.00	(0.00%)
173	Aon	AON	0.11%	324.50	-0.16	(-0.05%)
174	Robinhood Markets, Inc.	HOOD	0.11%	77.13	-0.41	(-0.52%)
175	Republic Services	RSG	0.11%	221.60	0.01	(0.00%)
176	Apollo Global Management	APO	0.11%	118.00	0.79	(0.67%)
177	EOG Resources	EOG	0.11%	122.52	0.02	(0.01%)
178	Ross Stores	ROST	0.10%	203.84	2.31	(1.15%)
179	Travelers Companies (The)	TRV	0.10%	304.76	0.00	(0.00%)
180	Paccar	PCAR	0.10%	124.98	0.40	(0.32%)
181	Simon Property Group	SPG	0.10%	200.86	-0.13	(-0.06%)
182	Baker Hughes	BKR	0.10%	64.70	-0.11	(-0.17%)
183	Truist Financial	TFC	0.10%	50.56	-0.01	(-0.02%)
184	L3Harris	LHX	0.10%	339.44	-1.62	(-0.47%)
185	Sempra	SRE	0.10%	96.97	2.47	(2.62%)
186	Air Products	APD	0.10%	280.40	0.10	(0.04%)
187	Digital Realty	DLR	0.10%	179.76	0.17	(0.10%)
188	Phillips 66	PSX	0.10%	151.91	0.00	(0.00%)
189	AutoZone	AZO	0.10%	3675.14	3.32	(0.09%)
190	Valero Energy	VLO	0.10%	199.50	-0.14	(-0.07%)
191	Realty Income	O	0.10%	65.89	-0.10	(-0.15%)
192	Vistra Corp.	VST	0.10%	178.00	2.64	(1.51%)
193	Monolithic Power Systems	MPWR	0.10%	1227.91	-4.04	(-0.33%)
194	NXP Semiconductors	NXPI	0.09%	235.37	0.30	(0.13%)
195	Aflac	AFL	0.09%	112.44	0.00	(0.00%)
196	Marathon Petroleum	MPC	0.09%	195.64	-0.13	(-0.07%)
197	Ford Motor Company	F	0.09%	14.46	0.03	(0.17%)
198	Fortinet	FTNT	0.09%	77.11	-0.24	(-0.31%)
199	Arthur J. Gallagher & Co.	AJG	0.09%	219.11	0.98	(0.45%)
200	Dominion Energy	D	0.09%	63.89	0.32	(0.50%)
201	Zoetis	ZTS	0.09%	129.02	0.07	(0.05%)
202	Allstate	ALL	0.09%	209.38	0.04	(0.02%)
203	Teradyne	TER	0.09%	346.85	4.03	(1.18%)
204	United Rentals	URI	0.09%	854.46	0.00	(0.00%)
205	Ametek	AME	0.08%	233.00	-0.02	(-0.01%)
206	Cardinal Health	CAH	0.08%	226.03	-0.15	(-0.06%)
207	W. W. Grainger	GWW	0.08%	1117.18	0.00	(0.00%)
208	Target Corporation	TGT	0.08%	116.20	-0.24	(-0.20%)
209	Public Storage	PSA	0.08%	299.35	0.00	(0.00%)
210	Idexx Laboratories	IDXX	0.08%	656.26	-1.12	(-0.17%)
211	Corteva	CTVA	0.08%	77.69	0.02	(0.02%)
212	Becton Dickinson	BDX	0.08%	183.28	2.31	(1.28%)
213	ONEOK	OKE	0.08%	82.64	0.36	(0.43%)
214	Keysight Technologies	KEYS	0.08%	302.53	0.35	(0.12%)
215	Comfort Systems USA, Inc.	FIX	0.08%	1462.50	11.90	(0.82%)
216	Carrier Global	CARR	0.08%	61.50	0.00	(0.00%)
217	Fastenal	FAST	0.08%	44.55	-0.09	(-0.19%)
218	Ciena Corporation	CIEN	0.08%	357.52	4.19	(1.19%)
219	Targa Resources	TRGP	0.08%	235.00	4.86	(2.11%)
220	Electronic Arts	EA	0.08%	201.00	-0.98	(-0.49%)
221	Xcel Energy	XEL	0.08%	84.27	0.72	(0.86%)
222	Occidental Petroleum	OXY	0.08%	50.52	-0.42	(-0.82%)
223	Exelon	EXC	0.08%	48.58	-0.13	(-0.26%)
224	MetLife	MET	0.08%	75.31	0.00	(0.00%)
225	Chipotle Mexican Grill	CMG	0.08%	37.47	-0.03	(-0.08%)
226	Coinbase Global	COIN	0.08%	184.10	0.16	(0.09%)
227	Edwards Lifesciences	EW	0.08%	83.50	0.10	(0.12%)
228	Garmin	GRMN	0.08%	251.06	-0.93	(-0.37%)
229	Nasdaq, Inc.	NDAQ	0.08%	84.80	0.81	(0.97%)
230	Entergy	ETR	0.08%	106.23	-0.03	(-0.02%)
231	Autodesk	ADSK	0.08%	226.50	1.69	(0.75%)
232	Carvana Co.	CVNA	0.08%	335.94	1.06	(0.32%)
233	Diamondback Energy	FANG	0.08%	167.25	-0.52	(-0.31%)
234	Hershey Company (The)	HSY	0.07%	230.00	0.36	(0.16%)
235	Fifth Third Bancorp	FITB	0.07%	51.77	0.21	(0.42%)
236	Yum! Brands	YUM	0.07%	165.23	0.00	(0.00%)
237	D. R. Horton	DHI	0.07%	157.52	0.06	(0.04%)
238	Delta Air Lines	DAL	0.07%	69.47	0.09	(0.13%)
239	Rockwell Automation	ROK	0.07%	401.38	-1.00	(-0.25%)
240	Wabtec	WAB	0.07%	261.68	-1.13	(-0.43%)
241	Carnival	CCL	0.07%	31.75	0.05	(0.16%)
242	Public Service Enterprise Group	PEG	0.07%	87.68	1.71	(1.99%)
243	Ameriprise Financial	AMP	0.07%	478.25	0.00	(0.00%)
244	PayPal	PYPL	0.07%	47.23	-0.09	(-0.19%)
245	CBRE Group	CBRE	0.07%	147.24	0.00	(0.00%)
246	American International Group	AIG	0.07%	80.07	-0.08	(-0.10%)
247	Kroger	KR	0.07%	67.69	0.09	(0.14%)
248	Sysco	SYY	0.07%	88.85	-0.28	(-0.31%)
249	Axon Enterprise	AXON	0.07%	520.29	0.11	(0.02%)
250	Estée Lauder Companies (The)	EL	0.07%	113.92	1.00	(0.89%)
251	Keurig Dr Pepper	KDP	0.07%	30.33	0.18	(0.60%)
252	PG&E Corporation	PCG	0.07%	18.72	0.07	(0.38%)
253	Microchip Technology	MCHP	0.07%	75.92	0.45	(0.59%)
254	Ventas	VTR	0.07%	86.41	0.00	(0.00%)
255	MSCI	MSCI	0.06%	556.74	-0.13	(-0.02%)
256	Vulcan Materials Company	VMC	0.06%	308.63	3.10	(1.02%)
257	Nucor	NUE	0.06%	177.96	2.48	(1.41%)
258	Old Dominion	ODFL	0.06%	194.21	2.51	(1.31%)
259	Martin Marietta Materials	MLM	0.06%	673.29	0.00	(0.00%)
260	Consolidated Edison	ED	0.06%	110.97	-0.03	(-0.03%)
261	NRG Energy	NRG	0.06%	184.25	0.66	(0.36%)
262	Hartford (The)	HIG	0.06%	141.06	0.00	(0.00%)
263	Datadog	DDOG	0.06%	110.39	0.06	(0.05%)
264	GE HealthCare	GEHC	0.06%	84.43	0.40	(0.48%)
265	Take-Two Interactive	TTWO	0.06%	207.18	-0.13	(-0.06%)
266	eBay	EBAY	0.06%	84.67	-0.66	(-0.78%)
267	Crown Castle	CCI	0.06%	86.45	0.41	(0.48%)
268	WEC Energy Group	WEC	0.06%	115.42	0.00	(0.00%)
269	Las Vegas Sands	LVS	0.06%	55.07	0.00	(0.00%)
270	EQT Corporation	EQT	0.06%	59.20	-0.18	(-0.30%)
271	ResMed	RMD	0.06%	253.14	0.61	(0.24%)
272	State Street Corporation	STT	0.06%	131.62	0.00	(0.00%)
273	Roper Technologies	ROP	0.06%	343.30	-0.94	(-0.27%)
274	Ingersoll Rand	IR	0.06%	93.02	0.00	(0.00%)
275	United Airlines Holdings	UAL	0.06%	112.50	-0.37	(-0.33%)
276	Kimberly-Clark	KMB	0.06%	108.94	-0.27	(-0.24%)
277	Live Nation Entertainment	LYV	0.06%	155.34	0.12	(0.08%)
278	Kenvue	KVUE	0.06%	18.75	-0.02	(-0.10%)
279	EMCOR Group, Inc.	EME	0.06%	800.00	-1.80	(-0.22%)
280	Arch Capital Group	ACGL	0.06%	99.36	0.00	(0.00%)
281	Prudential Financial	PRU	0.06%	101.21	0.35	(0.35%)
282	Texas Pacific Land Corporation	TPL	0.06%	510.75	0.45	(0.09%)
283	Huntington Bancshares	HBAN	0.06%	17.33	0.05	(0.31%)
284	Copart	CPRT	0.06%	35.84	-0.00	(-0.01%)
285	Workday, Inc.	WDAY	0.06%	131.66	-1.50	(-1.12%)
286	Otis Worldwide	OTIS	0.05%	88.67	-0.76	(-0.85%)
287	Agilent Technologies	A	0.05%	121.85	-2.87	(-2.30%)
288	Dollar General	DG	0.05%	155.66	0.87	(0.56%)
289	M&T Bank	MTB	0.05%	222.52	0.00	(0.00%)
290	Iron Mountain	IRM	0.05%	111.70	-0.08	(-0.07%)
291	Paychex	PAYX	0.05%	92.00	0.77	(0.84%)
292	Fiserv, Inc.	FISV	0.05%	61.29	-0.32	(-0.53%)
293	Interactive Brokers Group	IBKR	0.05%	73.62	-0.03	(-0.04%)
294	Archer Daniels Midland	ADM	0.05%	67.47	0.02	(0.04%)
295	Vici Properties	VICI	0.05%	30.00	-0.24	(-0.81%)
296	Teledyne Technologies	TDY	0.05%	677.38	0.00	(0.00%)
297	Tapestry, Inc.	TPR	0.05%	156.92	0.00	(0.00%)
298	Block, Inc.	XYZ	0.05%	52.18	0.24	(0.46%)
299	Xylem Inc.	XYL	0.05%	129.24	0.98	(0.76%)
300	Waters Corporation	WAT	0.05%	320.22	0.78	(0.25%)
301	Extra Space Storage	EXR	0.05%	147.33	0.46	(0.31%)
302	Fair Isaac	FICO	0.05%	1307.74	6.80	(0.52%)
303	Ameren	AEE	0.05%	111.44	0.00	(0.00%)
304	Raymond James Financial	RJF	0.05%	155.84	-2.50	(-1.58%)
305	Dover Corporation	DOV	0.05%	226.73	0.00	(0.00%)
306	Cboe Global Markets	CBOE	0.05%	291.27	0.00	(0.00%)
307	DTE Energy	DTE	0.05%	146.02	0.00	(0.00%)
308	Ulta Beauty	ULTA	0.05%	683.84	-0.43	(-0.06%)
309	Atmos Energy	ATO	0.05%	182.06	0.00	(0.00%)
310	Halliburton	HAL	0.05%	35.18	-0.09	(-0.26%)
311	FirstEnergy	FE	0.05%	50.74	0.10	(0.20%)
312	Jabil	JBL	0.05%	277.55	-0.02	(-0.01%)
313	Cognizant	CTSH	0.05%	61.12	-0.21	(-0.35%)
314	Kraft Heinz	KHC	0.05%	24.53	-0.02	(-0.10%)
315	Edison International	EIX	0.05%	74.93	-0.27	(-0.36%)
316	Charter Communications	CHTR	0.05%	225.59	-0.16	(-0.07%)
317	Rollins, Inc.	ROL	0.05%	59.13	0.00	(0.00%)
318	CenterPoint Energy	CNP	0.05%	43.52	0.33	(0.77%)
319	PPL Corporation	PPL	0.04%	38.28	-0.00	(-0.00%)
320	Willis Towers Watson	WTW	0.04%	296.84	0.00	(0.00%)
321	Eversource Energy	ES	0.04%	74.92	0.00	(0.00%)
322	Dexcom	DXCM	0.04%	72.92	-0.23	(-0.32%)
323	Hubbell Incorporated	HUBB	0.04%	527.90	0.00	(0.00%)
324	Mettler Toledo	MTD	0.04%	1379.79	-0.12	(-0.01%)
325	Steel Dynamics	STLD	0.04%	192.00	0.47	(0.24%)
326	Biogen	BIIB	0.04%	190.36	-0.37	(-0.19%)
327	PPG Industries	PPG	0.04%	123.12	0.00	(0.00%)
328	Hewlett Packard Enterprise	HPE	0.04%	20.70	0.07	(0.34%)
329	IQVIA	IQV	0.04%	161.91	0.00	(0.00%)
330	Tractor Supply	TSCO	0.04%	51.77	0.00	(0.00%)
331	Lennar	LEN	0.04%	110.62	-0.11	(-0.10%)
332	ON Semiconductor	ON	0.04%	68.97	-0.71	(-1.02%)
333	Northern Trust	NTRS	0.04%	145.74	0.00	(0.00%)
334	Verisk Analytics	VRSK	0.04%	194.65	-1.17	(-0.60%)
335	Citizens Financial Group	CFG	0.04%	63.62	0.56	(0.89%)
336	W. R. Berkley Corporation	WRB	0.04%	71.58	0.00	(0.00%)
337	Constellation Brands	STZ	0.04%	155.44	0.32	(0.21%)
338	Devon Energy	DVN	0.04%	42.38	-0.24	(-0.57%)
339	American Water Works	AWK	0.04%	134.31	0.09	(0.07%)
340	Omnicom Group	OMC	0.04%	82.78	0.07	(0.08%)
341	Ares Management Corporation	ARES	0.04%	117.92	-1.26	(-1.06%)
342	Qnity Electronics	Q	0.04%	123.58	3.72	(3.10%)
343	PulteGroup	PHM	0.04%	134.06	-0.56	(-0.41%)
344	Cincinnati Financial	CINF	0.04%	163.75	0.00	(0.00%)
345	Fidelity National Information Services	FIS	0.04%	49.12	0.05	(0.10%)
346	Synchrony Financial	SYF	0.04%	72.73	-0.08	(-0.10%)
347	Regions Financial Corporation	RF	0.04%	29.03	0.03	(0.10%)
348	Dollar Tree	DLTR	0.04%	126.62	-1.08	(-0.84%)
349	AvalonBay Communities	AVB	0.04%	178.27	0.00	(0.00%)
350	Expand Energy	EXE	0.04%	105.15	-0.90	(-0.85%)
351	Williams-Sonoma	WSM	0.04%	209.22	-0.00	(-0.00%)
352	Expedia Group	EXPE	0.04%	203.54	-0.20	(-0.10%)
353	Steris	STE	0.04%	251.62	0.00	(0.00%)
354	Church & Dwight	CHD	0.04%	103.63	0.00	(0.00%)
355	Southwest Airlines	LUV	0.04%	49.90	0.01	(0.03%)
356	Darden Restaurants	DRI	0.04%	212.61	0.55	(0.26%)
357	Equity Residential	EQR	0.04%	63.40	0.00	(0.00%)
358	Brown & Brown	BRO	0.04%	70.05	0.00	(0.00%)
359	Smurfit WestRock	SW	0.04%	45.60	-0.37	(-0.80%)
360	General Mills	GIS	0.04%	44.52	-0.02	(-0.03%)
361	KeyCorp	KEY	0.04%	21.48	0.01	(0.06%)
362	Equifax	EFX	0.04%	196.59	-1.53	(-0.77%)
363	Bunge Global	BG	0.04%	121.45	0.07	(0.06%)
364	CMS Energy	CMS	0.04%	76.59	0.00	(0.00%)
365	Veralto	VLTO	0.04%	94.37	0.00	(0.00%)
366	LabCorp	LH	0.04%	282.78	0.00	(0.00%)
367	Corpay	CPAY	0.04%	331.36	1.11	(0.34%)
368	International Paper	IP	0.04%	43.66	0.00	(0.00%)
369	Quest Diagnostics	DGX	0.04%	207.80	0.00	(0.00%)
370	Ralph Lauren Corporation	RL	0.04%	376.82	-0.25	(-0.06%)
371	Albemarle Corporation	ALB	0.04%	192.62	-3.25	(-1.66%)
372	Coterra	CTRA	0.04%	29.83	-0.07	(-0.23%)
373	Amcor	AMCR	0.04%	48.82	0.00	(0.00%)
374	First Solar	FSLR	0.04%	209.67	-0.45	(-0.21%)
375	Loews Corporation	L	0.04%	108.22	-1.23	(-1.12%)
376	NiSource	NI	0.04%	46.77	0.24	(0.51%)
377	Global Payments	GPN	0.03%	78.31	0.37	(0.47%)
378	Tyson Foods	TSN	0.03%	62.20	-0.41	(-0.66%)
379	Dow Inc.	DOW	0.03%	30.07	0.05	(0.17%)
380	Leidos	LDOS	0.03%	170.56	0.67	(0.39%)
381	Lululemon Athletica	LULU	0.03%	182.84	0.28	(0.16%)
382	Humana	HUM	0.03%	176.50	0.44	(0.25%)
383	Centene Corporation	CNC	0.03%	42.81	0.12	(0.28%)
384	SBA Communications	SBAC	0.03%	197.17	0.00	(0.00%)
385	C.H. Robinson	CHRW	0.03%	175.91	0.00	(0.00%)
386	Broadridge Financial Solutions	BR	0.03%	178.30	0.98	(0.55%)
387	T. Rowe Price	TROW	0.03%	95.32	0.05	(0.05%)
388	Packaging Corporation of America	PKG	0.03%	230.92	0.00	(0.00%)
389	DuPont	DD	0.03%	50.74	0.00	(0.00%)
390	J.B. Hunt	JBHT	0.03%	219.26	0.01	(0.00%)
391	Principal Financial Group	PFG	0.03%	94.68	0.00	(0.00%)
392	International Flavors & Fragrances	IFF	0.03%	80.00	0.12	(0.15%)
393	NetApp	NTAP	0.03%	103.03	1.15	(1.13%)
394	NVR, Inc.	NVR	0.03%	7283.14	0.00	(0.00%)
395	Snap-on	SNA	0.03%	386.46	0.00	(0.00%)
396	Supermicro	SMCI	0.03%	33.33	-0.27	(-0.80%)
397	Moderna	MRNA	0.03%	51.01	-0.36	(-0.70%)
398	Incyte	INCY	0.03%	99.69	-0.29	(-0.29%)
399	Zimmer Biomet	ZBH	0.03%	99.85	0.00	(0.00%)
400	Verisign	VRSN	0.03%	214.50	0.00	(0.00%)
401	CoStar Group	CSGP	0.03%	45.03	0.25	(0.56%)
402	Evergy	EVRG	0.03%	82.75	-0.05	(-0.06%)
403	Expeditors International	EXPD	0.03%	141.78	-0.09	(-0.07%)
404	Lennox International	LII	0.03%	539.95	0.00	(0.00%)
405	McCormick & Company	MKC	0.03%	69.44	0.41	(0.59%)
406	Alliant Energy	LNT	0.03%	72.04	0.78	(1.09%)
407	Viatris	VTRS	0.03%	16.02	-0.05	(-0.34%)
408	PTC Inc.	PTC	0.03%	154.18	0.06	(0.04%)
409	Fortive	FTV	0.03%	58.32	0.00	(0.00%)
410	LyondellBasell	LYB	0.03%	56.75	0.00	(0.00%)
411	West Pharmaceutical Services	WST	0.03%	247.88	0.00	(0.00%)
412	Ball Corporation	BALL	0.03%	66.03	0.00	(0.00%)
413	Weyerhaeuser	WY	0.03%	24.48	0.12	(0.49%)
414	Insulet Corporation	PODD	0.03%	248.12	0.00	(0.00%)
415	Huntington Ingalls Industries	HII	0.03%	435.50	-0.08	(-0.02%)
416	Deckers Brands	DECK	0.03%	118.87	-0.55	(-0.46%)
417	Hologic	HOLX	0.03%	75.40	0.06	(0.08%)
418	Textron	TXT	0.03%	96.64	0.00	(0.00%)
419	HP Inc.	HPQ	0.03%	18.28	0.07	(0.37%)
420	Essex Property Trust	ESS	0.03%	259.93	0.00	(0.00%)
421	Cooper Companies (The)	COO	0.03%	84.22	0.75	(0.90%)
422	Pentair	PNR	0.03%	100.82	0.00	(0.00%)
423	Nordson Corporation	NDSN	0.03%	290.83	0.00	(0.00%)
424	TKO Group Holdings	TKO	0.03%	204.56	-2.66	(-1.28%)
425	Aptiv	APTV	0.03%	75.61	-0.83	(-1.09%)
426	Genuine Parts Company	GPC	0.03%	116.84	-0.08	(-0.06%)
427	CDW	CDW	0.03%	121.58	0.00	(0.00%)
428	F5, Inc.	FFIV	0.03%	278.55	0.00	(0.00%)
429	Kimco Realty	KIM	0.02%	23.32	0.00	(0.00%)
430	Invitation Homes	INVH	0.02%	25.62	0.00	(0.00%)
431	Mid-America Apartment Communities	MAA	0.02%	134.05	0.00	(0.00%)
432	Jacobs Solutions	J	0.02%	132.84	-0.61	(-0.46%)
433	Trimble Inc.	TRMB	0.02%	65.39	-1.75	(-2.60%)
434	IDEX Corporation	IEX	0.02%	206.18	0.00	(0.00%)
435	Clorox	CLX	0.02%	126.01	-0.23	(-0.18%)
436	Avery Dennison	AVY	0.02%	192.79	0.00	(0.00%)
437	CF Industries	CF	0.02%	94.00	-2.14	(-2.22%)
438	Masco	MAS	0.02%	71.86	0.00	(0.00%)
439	Tyler Technologies	TYL	0.02%	335.11	0.00	(0.00%)
440	Akamai Technologies	AKAM	0.02%	100.08	0.04	(0.04%)
441	Regency Centers	REG	0.02%	77.93	0.00	(0.00%)
442	Franklin Resources	BEN	0.02%	27.25	-0.02	(-0.06%)
443	Erie Indemnity	ERIE	0.02%	269.82	0.00	(0.00%)
444	Hormel Foods	HRL	0.02%	25.50	0.19	(0.73%)
445	Hasbro	HAS	0.02%	99.89	0.14	(0.15%)
446	Generac	GNRC	0.02%	237.13	0.54	(0.23%)
447	Universal Health Services	UHS	0.02%	220.60	-10.13	(-4.39%)
448	Domino's	DPZ	0.02%	406.20	2.26	(0.56%)
449	Everest Group	EG	0.02%	335.81	0.00	(0.00%)
450	Host Hotels & Resorts	HST	0.02%	19.73	0.02	(0.12%)
451	Align Technology	ALGN	0.02%	188.05	0.00	(0.00%)
452	Gen Digital	GEN	0.02%	22.19	-0.10	(-0.45%)
453	Allegion	ALLE	0.02%	155.66	0.03	(0.02%)
454	Stanley Black & Decker	SWK	0.02%	85.47	0.21	(0.25%)
455	Best Buy	BBY	0.02%	62.33	0.00	(0.00%)
456	Brown–Forman	BF.B	0.02%	28.12	0.02	(0.07%)
457	Solventum	SOLV	0.02%	74.85	-0.23	(-0.31%)
458	UDR, Inc.	UDR	0.02%	37.67	0.00	(0.00%)
459	Healthpeak Properties	DOC	0.02%	17.51	0.00	(0.00%)
460	Pinnacle West	PNW	0.02%	99.79	0.00	(0.00%)
461	Invesco	IVZ	0.02%	26.78	0.00	(0.00%)
462	Zebra Technologies	ZBRA	0.02%	238.43	-0.58	(-0.24%)
463	AES Corporation	AES	0.02%	16.45	0.08	(0.49%)
464	Builders FirstSource	BLDR	0.02%	104.92	2.29	(2.23%)
465	Globe Life	GL	0.02%	144.15	0.00	(0.00%)
466	J.M. Smucker Company (The)	SJM	0.02%	106.60	0.00	(0.00%)
467	Paramount Skydance Corp	PSKY	0.02%	10.26	0.10	(0.96%)
468	Jack Henry & Associates	JKHY	0.02%	156.50	-0.04	(-0.03%)
469	Camden Property Trust	CPT	0.02%	108.84	0.00	(0.00%)
470	Assurant	AIZ	0.02%	224.13	-0.00	(-0.00%)
471	Fox Corporation (Class A)	FOXA	0.02%	55.87	1.75	(3.23%)
472	Fox Corporation (Class B)	FOX	0.02%	49.80	0.18	(0.36%)
473	Wynn Resorts	WYNN	0.02%	107.55	0.10	(0.10%)
474	Revvity	RVTY	0.02%	97.57	0.00	(0.00%)
475	Norwegian Cruise Line Holdings	NCLH	0.02%	23.80	-0.00	(-0.02%)
476	GoDaddy	GDDY	0.02%	79.77	0.65	(0.82%)
477	Baxter International	BAX	0.02%	20.75	0.02	(0.09%)
478	A. O. Smith	AOS	0.02%	75.55	-0.75	(-0.98%)
479	Gartner	IT	0.02%	147.41	-1.93	(-1.29%)
480	The Trade Desk, Inc.	TTD	0.02%	20.93	-4.23	(-16.83%)
481	DaVita	DVA	0.02%	149.41	-0.10	(-0.07%)
482	APA Corporation	APA	0.02%	28.12	0.28	(1.01%)
483	Henry Schein	HSIC	0.02%	81.89	-0.02	(-0.02%)
484	BXP, Inc.	BXP	0.02%	60.30	-0.00	(-0.00%)
485	Molson Coors Beverage Company	TAP	0.01%	47.73	0.22	(0.46%)
486	Alexandria Real Estate Equities	ARE	0.01%	54.01	-0.05	(-0.10%)
487	Federal Realty Investment Trust	FRT	0.01%	107.99	0.00	(0.00%)
488	MGM Resorts	MGM	0.01%	35.17	-0.39	(-1.09%)
489	Conagra Brands	CAG	0.01%	18.61	-0.06	(-0.32%)
490	Skyworks Solutions	SWKS	0.01%	59.12	-0.70	(-1.17%)
491	Bio-Techne	TECH	0.01%	56.66	-1.21	(-2.08%)
492	News Corp (Class A)	NWSA	0.01%	23.66	0.08	(0.34%)
493	Mosaic Company (The)	MOS	0.01%	26.64	-0.34	(-1.25%)
494	Charles River Laboratories	CRL	0.01%	167.56	0.00	(0.00%)
495	Pool Corporation	POOL	0.01%	215.84	1.09	(0.51%)
496	Campbell Soup Company	CPB	0.01%	26.48	-0.01	(-0.06%)
497	FactSet	FDS	0.01%	206.83	0.21	(0.10%)
498	Molina Healthcare	MOH	0.01%	145.94	0.39	(0.27%)
499	Match Group	MTCH	0.01%	31.54	0.16	(0.52%)
500	EPAM Systems	EPAM	0.01%	129.90	-1.19	(-0.90%)
501	Paycom	PAYC	0.01%	123.06	-0.84	(-0.68%)
502	Lamb Weston	LW	0.01%	47.26	0.18	(0.39%)
503	News Corp (Class B)	NWS	0.01%	26.32	0.06	(0.23%)

Stock Index ETFs

SPY	S&P 500 ETF	692.80	-0.35	(-0.05%)
QQQ	Nasdaq 100 ETF	616.17	-0.51	(-0.08%)
DIA	Dow Jones ETF	494.31	-0.51	(-0.10%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.94T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown