S&P 500 Companies by Weight

The S&P 500 component weights are listed from largest to smallest. Data for each company in the list is updated after each trading day. The S&P 500 index consists of most but not all of the largest companies in the United States. The S&P market cap is 70 to 80% of the total US stock market capitalization. It is a commonly used benchmark for stock portfolio performance in America and abroad. Beating the performance of the S&P with less risk is the goal of nearly every portfolio manager, hedge fund and private investor.

Components of the S&P 500
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 5.759165   130.49 0.28 (0.22%)
2 Microsoft Corporation MSFT 5.298173   252.60 0.14 (0.06%)
3 Amazon.com Inc. AMZN 3.980858   3,290.50 -1.11 (-0.03%)
4 Facebook Inc. Class A FB 2.165354   319.18 0.10 (0.03%)
5 Alphabet Inc. Class A GOOGL 1.977258   2,353.20 1.27 (0.05%)
6 Alphabet Inc. Class C GOOG 1.9308   2,400.30 1.61 (0.07%)
7 Berkshire Hathaway Inc. Class B BRK.B 1.553823   290.93 0.00 (0.00%)
8 Tesla Inc TSLA 1.43323   670.00 -2.37 (-0.35%)
9 JPMorgan Chase & Co. JPM 1.379302   161.24 0.00 (0.00%)
10 Johnson & Johnson JNJ 1.240314   168.50 0.00 (0.00%)
11 Visa Inc. Class A V 1.10362   232.12 0.00 (0.00%)
12 UnitedHealth Group Incorporated UNH 1.103604   417.65 0.00 (0.00%)
13 Home Depot Inc. HD 1.022303   339.25 0.00 (0.00%)
14 NVIDIA Corporation NVDA 1.013109   592.54 0.05 (0.01%)
15 Procter & Gamble Company PG 0.936215   135.28 0.13 (0.10%)
16 Walt Disney Company DIS 0.928389   185.26 0.42 (0.23%)
17 Mastercard Incorporated Class A MA 0.926188   375.40 0.00 (0.00%)
18 Bank of America Corp BAC 0.897902   42.17 -0.01 (-0.02%)
19 PayPal Holdings Inc PYPL 0.830378   253.15 -0.21 (-0.08%)
20 Exxon Mobil Corporation XOM 0.733071   62.51 0.08 (0.13%)
21 Comcast Corporation Class A CMCSA 0.732787   58.06 -0.05 (-0.09%)
22 Verizon Communications Inc. VZ 0.690253   58.78 0.06 (0.10%)
23 Intel Corporation INTC 0.653713   57.75 0.08 (0.14%)
24 Adobe Inc. ADBE 0.652147   489.00 0.27 (0.06%)
25 AT&T Inc. T 0.650277   32.20 0.04 (0.12%)
26 Cisco Systems Inc. CSCO 0.622844   53.52 0.09 (0.17%)
27 Netflix Inc. NFLX 0.622443   504.30 0.46 (0.09%)
28 Pfizer Inc. PFE 0.614957   39.51 -0.07 (-0.18%)
29 Coca-Cola Company KO 0.595094   54.50 -0.01 (-0.02%)
30 Abbott Laboratories ABT 0.592038   118.80 -0.15 (-0.13%)
31 Chevron Corporation CVX 0.590836   110.25 0.23 (0.21%)
32 AbbVie Inc. ABBV 0.576684   115.89 0.14 (0.12%)
33 PepsiCo Inc. PEP 0.56494   145.70 0.14 (0.10%)
34 salesforce.com inc. CRM 0.562977   216.78 0.28 (0.13%)
35 Merck & Co. Inc. MRK 0.553684   78.41 0.00 (0.00%)
36 Walmart Inc. WMT 0.55013   140.20 0.00 (0.00%)
37 Wells Fargo & Company WFC 0.542334   46.54 0.00 (0.00%)
38 Thermo Fisher Scientific Inc. TMO 0.520854   468.45 0.00 (0.00%)
39 Accenture Plc Class A ACN 0.519527   291.53 0.00 (0.00%)
40 Broadcom Inc. AVGO 0.515176   452.20 -0.38 (-0.08%)
41 McDonald's Corporation MCD 0.492629   234.84 0.00 (0.00%)
42 Medtronic Plc MDT 0.482795   126.70 0.00 (0.00%)
43 NIKE Inc. Class B NKE 0.477503   137.81 0.00 (0.00%)
44 Texas Instruments Incorporated TXN 0.477065   187.76 0.00 (0.00%)
45 Costco Wholesale Corporation COST 0.476664   384.80 0.48 (0.12%)
46 Danaher Corporation DHR 0.458281   258.48 0.00 (0.00%)
47 Honeywell International Inc. HON 0.447407   228.79 0.00 (0.00%)
48 Citigroup Inc. C 0.43915   75.01 -0.07 (-0.09%)
49 Linde plc LIN 0.435981   299.50 0.57 (0.19%)
50 Qualcomm Inc QCOM 0.434648   137.80 -0.05 (-0.04%)
51 United Parcel Service Inc. Class B UPS 0.434574   217.50 0.00 (0.00%)
52 Eli Lilly and Company LLY 0.433922   195.42 0.00 (0.00%)
53 Union Pacific Corporation UNP 0.428163   229.48 0.00 (0.00%)
54 Philip Morris International Inc. PM 0.424191   97.41 0.00 (0.00%)
55 Lowe's Companies Inc. LOW 0.423525   208.50 0.10 (0.05%)
56 Oracle Corporation ORCL 0.416084   80.40 0.00 (0.00%)
57 Amgen Inc. AMGN 0.408332   254.51 0.30 (0.12%)
58 NextEra Energy Inc. NEE 0.408087   74.53 0.00 (0.00%)
59 Bristol-Myers Squibb Company BMY 0.406304   64.40 -0.04 (-0.06%)
60 Starbucks Corporation SBUX 0.380033   114.37 0.03 (0.03%)
61 International Business Machines Corporation IBM 0.373124   145.46 0.00 (0.00%)
62 Morgan Stanley MS 0.366579   87.70 0.00 (0.00%)
63 Caterpillar Inc. CAT 0.363692   241.23 0.24 (0.10%)
64 Raytheon Technologies Corporation RTX 0.361989   85.71 0.00 (0.00%)
65 Boeing Company BA 0.354699   235.72 0.25 (0.11%)
66 Goldman Sachs Group Inc. GS 0.354254   370.89 0.00 (0.00%)
67 BlackRock Inc. BLK 0.346295   877.77 3.94 (0.45%)
68 Deere & Company DE 0.343823   394.24 0.02 (0.01%)
69 Applied Materials Inc. AMAT 0.340084   132.90 -0.05 (-0.04%)
70 3M Company MMM 0.329766   203.07 0.00 (0.00%)
71 General Electric Company GE 0.325854   13.31 0.01 (0.08%)
72 CVS Health Corporation CVS 0.308792   85.13 0.02 (0.02%)
73 American Tower Corporation AMT 0.305073   247.20 -0.29 (-0.12%)
74 Intuit Inc. INTU 0.303588   399.85 -1.19 (-0.30%)
75 Charles Schwab Corporation SCHW 0.301116   71.75 0.00 (0.00%)
76 Target Corporation TGT 0.300143   214.71 0.00 (0.00%)
77 American Express Company AXP 0.287996   158.73 -0.25 (-0.16%)
78 Intuitive Surgical Inc. ISRG 0.278988   857.00 -0.09 (-0.01%)
79 Charter Communications Inc. Class A CHTR 0.268878   687.44 -6.01 (-0.87%)
80 Lockheed Martin Corporation LMT 0.2686   390.35 0.01 (0.00%)
81 ServiceNow Inc. NOW 0.268139   483.51 0.00 (0.00%)
82 Anthem Inc. ANTM 0.267825   396.57 0.00 (0.00%)
83 Micron Technology Inc. MU 0.266844   85.94 -0.04 (-0.05%)
84 Fidelity National Information Services Inc. FIS 0.265262   152.15 0.56 (0.37%)
85 Advanced Micro Devices Inc. AMD 0.265017   78.82 0.01 (0.01%)
86 S&P Global Inc. SPGI 0.263808   390.71 0.00 (0.00%)
87 Booking Holdings Inc. BKNG 0.262671   2,327.00 -0.08 (-0.00%)
88 Altria Group Inc MO 0.258788   49.95 0.00 (0.00%)
89 Cigna Corporation CI 0.254321   261.18 0.00 (0.00%)
90 Lam Research Corporation LRCX 0.248234   631.45 0.91 (0.14%)
91 Mondelez International Inc. Class A MDLZ 0.245198   61.98 0.13 (0.21%)
92 TJX Companies Inc TJX 0.242389   73.78 0.00 (0.00%)
93 Prologis Inc. PLD 0.238669   116.02 0.00 (0.00%)
94 PNC Financial Services Group Inc. PNC 0.236413   198.91 0.00 (0.00%)
95 U.S. Bancorp USB 0.236277   61.37 0.00 (0.00%)
96 Gilead Sciences Inc. GILD 0.235233   66.70 0.16 (0.24%)
97 Automatic Data Processing Inc. ADP 0.235151   194.72 -0.17 (-0.09%)
98 Stryker Corporation SYK 0.234   254.78 0.00 (0.00%)
99 Truist Financial Corporation TFC 0.231386   61.58 0.01 (0.02%)
100 T-Mobile US Inc. TMUS 0.228223   139.29 0.17 (0.12%)
101 Zoetis Inc. Class A ZTS 0.223943   171.55 0.00 (0.00%)
102 CSX Corporation CSX 0.22001   103.13 0.00 (0.00%)
103 Crown Castle International Corp CCI 0.219485   183.50 0.18 (0.10%)
104 Chubb Limited CB 0.21943   176.39 0.00 (0.00%)
105 Duke Energy Corporation DUK 0.217416   100.86 0.00 (0.00%)
106 FedEx Corporation FDX 0.212567   314.94 0.25 (0.08%)
107 ConocoPhillips COP 0.21229   57.25 0.15 (0.26%)
108 General Motors Company GM 0.209319   58.99 0.00 (0.00%)
109 CME Group Inc. Class A CME 0.206388   202.00 -0.92 (-0.45%)
110 Norfolk Southern Corporation NSC 0.20338   289.81 0.00 (0.00%)
111 Activision Blizzard Inc. ATVI 0.202772   95.10 0.30 (0.32%)
112 Capital One Financial Corporation COF 0.202118   158.08 0.37 (0.23%)
113 Fiserv Inc. FISV 0.197832   118.00 0.35 (0.30%)
114 Marsh & McLennan Companies Inc. MMC 0.196969   137.97 0.00 (0.00%)
115 Becton Dickinson and Company BDX 0.196849   239.70 0.31 (0.13%)
116 Colgate-Palmolive Company CL 0.196496   82.10 -0.08 (-0.10%)
117 Southern Company SO 0.196339   66.35 0.09 (0.14%)
118 Sherwin-Williams Company SHW 0.194207   287.95 0.72 (0.25%)
119 Illinois Tool Works Inc. ITW 0.192186   238.28 0.00 (0.00%)
120 Estee Lauder Companies Inc. Class A EL 0.191933   300.75 -2.60 (-0.86%)
121 Air Products and Chemicals Inc. APD 0.182799   290.55 0.00 (0.00%)
122 Intercontinental Exchange Inc. ICE 0.17955   114.81 0.00 (0.00%)
123 Dominion Energy Inc D 0.177877   78.45 0.00 (0.00%)
124 Autodesk Inc. ADSK 0.175898   285.02 -0.74 (-0.26%)
125 Equinix Inc. EQIX 0.17562   710.00 -3.45 (-0.48%)
126 Freeport-McMoRan Inc. FCX 0.172622   44.15 0.18 (0.41%)
127 Progressive Corporation PGR 0.171712   105.18 0.00 (0.00%)
128 Boston Scientific Corporation BSX 0.171598   43.12 -0.01 (-0.02%)
129 Humana Inc. HUM 0.168803   465.08 0.00 (0.00%)
130 Global Payments Inc. GPN 0.166854   201.41 0.00 (0.00%)
131 Eaton Corp. Plc ETN 0.16401   147.25 -0.27 (-0.18%)
132 Aon Plc Class A AON 0.163155   258.52 0.00 (0.00%)
133 Northrop Grumman Corporation NOC 0.161415   370.63 0.00 (0.00%)
134 Analog Devices Inc. ADI 0.161297   157.03 -0.23 (-0.15%)
135 Edwards Lifesciences Corporation EW 0.161203   92.17 0.00 (0.00%)
136 Ecolab Inc. ECL 0.159867   228.43 0.00 (0.00%)
137 Emerson Electric Co. EMR 0.158205   95.05 0.00 (0.00%)
138 HCA Healthcare Inc HCA 0.15612   210.52 0.00 (0.00%)
139 Vertex Pharmaceuticals Incorporated VRTX 0.155893   214.47 -0.54 (-0.25%)
140 Waste Management Inc. WM 0.154954   141.38 0.00 (0.00%)
141 Illumina Inc. ILMN 0.154782   386.99 3.05 (0.79%)
142 Newmont Corporation NEM 0.150606   67.33 0.00 (0.00%)
143 Dollar General Corporation DG 0.150604   220.60 0.40 (0.18%)
144 NXP Semiconductors NV NXPI 0.150034   198.15 0.23 (0.12%)
145 Moody's Corporation MCO 0.149209   334.50 0.00 (0.00%)
146 Regeneron Pharmaceuticals Inc. REGN 0.147707   496.00 -0.75 (-0.15%)
147 Dow Inc. DOW 0.144872   69.00 -0.04 (-0.06%)
148 MetLife Inc. MET 0.141591   67.16 0.00 (0.00%)
149 KLA Corporation KLAC 0.136926   319.70 0.00 (0.00%)
150 Roper Technologies Inc. ROP 0.131739   444.46 0.00 (0.00%)
151 Johnson Controls International plc JCI 0.131449   65.70 0.00 (0.00%)
152 Kimberly-Clark Corporation KMB 0.12945   135.95 0.45 (0.33%)
153 Ross Stores Inc. ROST 0.129261   131.38 -1.58 (-1.19%)
154 Ford Motor Company F 0.12907   11.79 -0.03 (-0.25%)
155 IDEXX Laboratories Inc. IDXX 0.128139   544.00 -0.26 (-0.05%)
156 EOG Resources Inc. EOG 0.126384   83.11 0.01 (0.01%)
157 TE Connectivity Ltd. TEL 0.12636   138.00 0.00 (0.00%)
158 General Dynamics Corporation GD 0.125691   194.82 0.00 (0.00%)
159 L3Harris Technologies Inc LHX 0.12549   219.50 0.25 (0.11%)
160 IQVIA Holdings Inc IQV 0.124431   234.39 0.00 (0.00%)
161 Baxter International Inc. BAX 0.12438   86.62 0.00 (0.00%)
162 DuPont de Nemours Inc. DD 0.123292   82.88 0.03 (0.04%)
163 HP Inc. HPQ 0.123262   35.57 0.00 (0.00%)
164 American Electric Power Company Inc. AEP 0.123111   87.54 0.35 (0.40%)
165 Sysco Corporation SYY 0.1226   86.65 0.39 (0.45%)
166 Exelon Corporation EXC 0.122176   44.68 0.00 (0.00%)
167 American International Group Inc. AIG 0.12206   51.19 0.00 (0.00%)
168 Trane Technologies plc TT 0.122027   183.68 0.00 (0.00%)
169 Schlumberger NV SLB 0.120867   31.97 0.08 (0.25%)
170 Twitter Inc. TWTR 0.120828   53.77 -0.02 (-0.04%)
171 T. Rowe Price Group TROW 0.12071   189.23 0.00 (0.00%)
172 PPG Industries Inc. PPG 0.120045   179.49 0.00 (0.00%)
173 Align Technology Inc. ALGN 0.11845   597.00 -1.34 (-0.22%)
174 Digital Realty Trust Inc. DLR 0.11814   151.18 0.00 (0.00%)
175 Prudential Financial Inc. PRU 0.117956   105.95 0.00 (0.00%)
176 Public Storage PSA 0.117789   277.27 0.00 (0.00%)
177 Bank of New York Mellon Corporation BK 0.117779   51.82 0.00 (0.00%)
178 Biogen Inc. BIIB 0.116621   272.50 -1.54 (-0.56%)
179 Sempra Energy SRE 0.116294   138.92 1.10 (0.80%)
180 Constellation Brands Inc. Class A STZ 0.115579   241.98 1.06 (0.44%)
181 Parker-Hannifin Corporation PH 0.114781   319.26 0.00 (0.00%)
182 Electronic Arts Inc. EA 0.114369   141.81 -0.61 (-0.43%)
183 Travelers Companies Inc. TRV 0.113884   160.81 0.00 (0.00%)
184 Simon Property Group Inc. SPG 0.113598   125.20 0.26 (0.21%)
185 Agilent Technologies Inc. A 0.113495   134.26 0.36 (0.27%)
186 Allstate Corporation ALL 0.113002   132.18 -0.08 (-0.06%)
187 Amphenol Corporation Class A APH 0.112852   68.11 0.00 (0.00%)
188 IHS Markit Ltd. INFO 0.112797   107.87 0.00 (0.00%)
189 Cognizant Technology Solutions Corporation Class A CTSH 0.112137   74.82 0.00 (0.00%)
190 Chipotle Mexican Grill Inc. CMG 0.111703   1,426.00 -0.05 (-0.00%)
191 Microchip Technology Incorporated MCHP 0.110982   150.24 0.49 (0.33%)
192 O'Reilly Automotive Inc. ORLY 0.110837   562.32 0.00 (0.00%)
193 Cummins Inc. CMI 0.110731   267.47 1.08 (0.41%)
194 MSCI Inc. Class A MSCI 0.110566   482.31 0.00 (0.00%)
195 Walgreens Boots Alliance Inc WBA 0.109878   54.55 0.02 (0.04%)
196 General Mills Inc. GIS 0.109471   62.90 -0.15 (-0.24%)
197 Marathon Petroleum Corporation MPC 0.108944   60.00 0.00 (0.00%)
198 Aptiv PLC APTV 0.107464   149.89 1.12 (0.75%)
199 eBay Inc. EBAY 0.10697   59.98 0.20 (0.33%)
200 Marriott International Inc. Class A MAR 0.106716   148.79 2.10 (1.43%)
201 Centene Corporation CNC 0.106664   70.43 -0.02 (-0.03%)
202 Xcel Energy Inc. XEL 0.106449   71.40 0.08 (0.11%)
203 Phillips 66 PSX 0.105202   86.30 0.26 (0.30%)
204 Alexion Pharmaceuticals Inc. ALXN 0.105045   170.26 -0.17 (-0.10%)
205 Archer-Daniels-Midland Company ADM 0.104771   67.35 0.33 (0.49%)
206 International Flavors & Fragrances Inc. IFF 0.102517   146.45 0.00 (0.00%)
207 Yum! Brands Inc. YUM 0.102389   121.23 0.00 (0.00%)
208 Synopsys Inc. SNPS 0.101796   242.00 0.16 (0.07%)
209 Discover Financial Services DFS 0.101583   119.60 0.14 (0.12%)
210 Carrier Global Corp. CARR 0.101517   44.85 0.01 (0.02%)
211 Corteva Inc CTVA 0.101337   49.18 0.32 (0.65%)
212 Zimmer Biomet Holdings Inc. ZBH 0.101297   172.49 0.00 (0.00%)
213 Aflac Incorporated AFL 0.101214   56.11 0.00 (0.00%)
214 Southwest Airlines Co. LUV 0.100854   61.73 0.07 (0.11%)
215 Cadence Design Systems Inc. CDNS 0.099596   129.18 0.13 (0.10%)
216 Monster Beverage Corporation MNST 0.098828   91.98 0.73 (0.80%)
217 Corning Inc GLW 0.098784   46.00 0.00 (0.00%)
218 Stanley Black & Decker Inc. SWK 0.098388   219.69 0.00 (0.00%)
219 Willis Towers Watson Public Limited Company WLTW 0.096697   270.07 0.00 (0.00%)
220 DexCom Inc. DXCM 0.09669   358.74 0.00 (0.00%)
221 Kinder Morgan Inc Class P KMI 0.096672   17.88 0.04 (0.22%)
222 D.R. Horton Inc. DHI 0.094511   103.56 -0.31 (-0.30%)
223 Pioneer Natural Resources Company PXD 0.09442   167.83 0.00 (0.00%)
224 Hilton Worldwide Holdings Inc HLT 0.094321   124.00 0.56 (0.45%)
225 AutoZone Inc. AZO 0.092903   1,507.00 -0.20 (-0.01%)
226 Valero Energy Corporation VLO 0.092482   80.49 0.00 (0.00%)
227 TransDigm Group Incorporated TDG 0.092161   607.99 0.00 (0.00%)
228 First Republic Bank FRC 0.092021   187.87 0.00 (0.00%)
229 Paychex Inc. PAYX 0.091732   101.00 -0.01 (-0.01%)
230 PACCAR Inc PCAR 0.091484   94.88 0.38 (0.40%)
231 Otis Worldwide Corporation OTIS 0.089867   78.19 0.00 (0.00%)
232 SBA Communications Corp. Class A SBAC 0.089664   290.91 0.00 (0.00%)
233 Motorola Solutions Inc. MSI 0.089411   199.07 0.00 (0.00%)
234 Public Service Enterprise Group Inc PEG 0.088911   63.15 0.00 (0.00%)
235 AMETEK Inc. AME 0.088114   137.33 0.00 (0.00%)
236 Rockwell Automation Inc. ROK 0.087734   270.68 0.00 (0.00%)
237 Cintas Corporation CTAS 0.086932   350.00 -10.67 (-2.96%)
238 WEC Energy Group Inc WEC 0.086924   97.64 0.00 (0.00%)
239 Ameriprise Financial Inc. AMP 0.086586   265.65 0.00 (0.00%)
240 State Street Corporation STT 0.08643   87.23 0.00 (0.00%)
241 Welltower Inc. WELL 0.08632   74.70 0.00 (0.00%)
242 Mettler-Toledo International Inc. MTD 0.085521   1,278.56 0.00 (0.00%)
243 Fastenal Company FAST 0.085445   53.04 -0.21 (-0.39%)
244 Williams Companies Inc. WMB 0.085267   25.30 0.00 (0.00%)
245 SVB Financial Group SIVB 0.084633   587.51 -0.47 (-0.08%)
246 Xilinx Inc. XLNX 0.084452   124.43 0.00 (0.00%)
247 Fifth Third Bancorp FITB 0.083862   42.29 -0.06 (-0.14%)
248 Ball Corporation BLL 0.083547   90.70 0.00 (0.00%)
249 McKesson Corporation MCK 0.082796   197.61 0.00 (0.00%)
250 LyondellBasell Industries NV LYB 0.082609   114.06 0.00 (0.00%)
251 Weyerhaeuser Company WY 0.082508   40.00 0.00 (0.00%)
252 Lennar Corporation Class A LEN 0.081628   108.50 0.45 (0.42%)
253 Skyworks Solutions Inc. SWKS 0.081615   174.12 -1.00 (-0.57%)
254 Eversource Energy ES 0.081378   84.07 0.00 (0.00%)
255 Equifax Inc. EFX 0.081267   239.56 0.00 (0.00%)
256 Arthur J. Gallagher & Co. AJG 0.081034   151.16 0.00 (0.00%)
257 ANSYS Inc. ANSS 0.080898   332.38 0.00 (0.00%)
258 V.F. Corporation VFC 0.080826   89.88 0.00 (0.00%)
259 Kroger Co. KR 0.080729   37.70 -0.03 (-0.08%)
260 Delta Air Lines Inc. DAL 0.080665   46.26 0.15 (0.33%)
261 CBRE Group Inc. Class A CBRE 0.080556   86.20 -0.70 (-0.81%)
262 Nucor Corporation NUE 0.080226   98.76 0.00 (0.00%)
263 Verisk Analytics Inc VRSK 0.080159   178.77 0.00 (0.00%)
264 ResMed Inc. RMD 0.079034   195.16 0.00 (0.00%)
265 Fortinet Inc. FTNT 0.078786   212.00 0.23 (0.11%)
266 Kraft Heinz Company KHC 0.078644   43.41 -0.07 (-0.16%)
267 American Water Works Company Inc. AWK 0.078202   152.77 0.00 (0.00%)
268 Best Buy Co. Inc. BBY 0.07783   122.47 0.13 (0.11%)
269 DTE Energy Company DTE 0.07703   141.69 0.00 (0.00%)
270 Dollar Tree Inc. DLTR 0.076554   115.91 -0.34 (-0.29%)
271 Laboratory Corporation of America Holdings LH 0.076352   278.14 0.00 (0.00%)
272 AvalonBay Communities Inc. AVB 0.075873   195.53 0.00 (0.00%)
273 Kansas City Southern KSU 0.075732   305.15 -0.07 (-0.02%)
274 Consolidated Edison Inc. ED 0.075007   78.01 -0.08 (-0.10%)
275 Keysight Technologies Inc KEYS 0.07475   143.41 0.00 (0.00%)
276 Maxim Integrated Products Inc. MXIM 0.07185   96.58 0.00 (0.00%)
277 Copart Inc. CPRT 0.07169   124.56 0.00 (0.00%)
278 Old Dominion Freight Line Inc. ODFL 0.071471   270.37 0.80 (0.30%)
279 Vulcan Materials Company VMC 0.0713   191.71 0.00 (0.00%)
280 Equity Residential EQR 0.070972   74.05 0.00 (0.00%)
281 Realty Income Corporation O 0.07096   68.10 0.00 (0.00%)
282 Zebra Technologies Corporation Class A ZBRA 0.070897   488.58 0.00 (0.00%)
283 Northern Trust Corporation NTRS 0.069625   119.28 0.00 (0.00%)
284 United Rentals Inc. URI 0.069582   347.33 0.00 (0.00%)
285 Hershey Company HSY 0.069524   168.49 0.00 (0.00%)
286 Fortive Corp. FTV 0.068908   72.82 0.00 (0.00%)
287 West Pharmaceutical Services Inc. WST 0.068679   333.68 0.00 (0.00%)
288 Synchrony Financial SYF 0.068606   45.90 0.00 (0.00%)
289 CDW Corp. CDW 0.068462   174.87 0.00 (0.00%)
290 International Paper Company IP 0.068278   61.64 0.00 (0.00%)
291 Hartford Financial Services Group Inc. HIG 0.067277   66.65 0.00 (0.00%)
292 FLEETCOR Technologies Inc. FLT 0.067219   285.66 0.00 (0.00%)
293 ONEOK Inc. OKE 0.066863   53.38 0.00 (0.00%)
294 Republic Services Inc. RSG 0.065589   110.88 0.00 (0.00%)
295 Clorox Company CLX 0.06533   182.55 -0.46 (-0.25%)
296 Martin Marietta Materials Inc. MLM 0.065286   378.28 0.00 (0.00%)
297 Tyson Foods Inc. Class A TSN 0.064996   78.82 0.00 (0.00%)
298 Cerner Corporation CERN 0.064774   77.20 0.52 (0.68%)
299 Tractor Supply Company TSCO 0.063765   195.46 0.00 (0.00%)
300 Expedia Group Inc. EXPE 0.063428   174.68 1.22 (0.70%)
301 McCormick & Company Incorporated MKC 0.063194   89.33 0.00 (0.00%)
302 Alexandria Real Estate Equities Inc. ARE 0.063124   178.14 0.00 (0.00%)
303 ViacomCBS Inc. Class B VIAC 0.063043   39.34 -0.05 (-0.13%)
304 Edison International EIX 0.062859   58.58 0.00 (0.00%)
305 Occidental Petroleum Corporation OXY 0.062859   27.39 0.00 (0.00%)
306 VeriSign Inc. VRSN 0.062508   222.80 -0.09 (-0.04%)
307 Hess Corporation HES 0.062485   82.53 0.00 (0.00%)
308 PPL Corporation PPL 0.062393   29.25 0.00 (0.00%)
309 KeyCorp KEY 0.062389   23.07 0.00 (0.00%)
310 Dover Corporation DOV 0.061703   152.91 0.00 (0.00%)
311 Regions Financial Corporation RF 0.061297   22.89 0.00 (0.00%)
312 Church & Dwight Co. Inc. CHD 0.060999   87.43 0.00 (0.00%)
313 Entergy Corporation ETR 0.060706   108.31 0.00 (0.00%)
314 Xylem Inc. XYL 0.060253   119.34 0.00 (0.00%)
315 Western Digital Corporation WDC 0.059912   71.65 0.00 (0.00%)
316 Caesars Entertainment Inc CZR 0.059896   105.74 -0.01 (-0.01%)
317 Hewlett Packard Enterprise Co. HPE 0.059699   16.48 0.00 (0.00%)
318 Ameren Corporation AEE 0.059652   84.98 0.00 (0.00%)
319 CarMax Inc. KMX 0.059579   129.99 0.00 (0.00%)
320 Garmin Ltd. GRMN 0.059417   143.56 0.00 (0.00%)
321 Teradyne Inc. TER 0.059207   127.84 -0.33 (-0.26%)
322 Qorvo Inc. QRVO 0.058852   184.50 0.32 (0.17%)
323 M&T Bank Corporation MTB 0.058809   163.15 0.00 (0.00%)
324 Citizens Financial Group Inc. CFG 0.058782   49.86 0.42 (0.85%)
325 Carnival Corporation CCL 0.058245   26.83 0.07 (0.26%)
326 Gartner Inc. IT 0.057765   234.00 0.00 (0.00%)
327 FirstEnergy Corp. FE 0.057187   37.65 0.13 (0.35%)
328 Ventas Inc. VTR 0.05693   54.77 0.00 (0.00%)
329 W.W. Grainger Inc. GWW 0.056797   465.64 0.00 (0.00%)
330 Generac Holdings Inc. GNRC 0.056267   327.38 0.00 (0.00%)
331 Cooper Companies Inc. COO 0.056074   404.34 0.00 (0.00%)
332 Halliburton Company HAL 0.055443   22.95 0.00 (0.00%)
333 Etsy Inc. ETSY 0.055273   165.74 0.23 (0.14%)
334 Expeditors International of Washington Inc. EXPD 0.055103   119.80 1.13 (0.95%)
335 Amcor PLC AMCR 0.054885   12.45 0.00 (0.00%)
336 Take-Two Interactive Software Inc. TTWO 0.054646   170.10 0.03 (0.02%)
337 Celanese Corporation CE 0.054083   168.63 0.00 (0.00%)
338 Waters Corporation WAT 0.054049   314.65 0.00 (0.00%)
339 Genuine Parts Company GPC 0.053779   133.46 0.00 (0.00%)
340 Broadridge Financial Solutions Inc. BR 0.053719   164.20 0.00 (0.00%)
341 Trimble Inc. TRMB 0.053596   80.28 0.95 (1.20%)
342 Teleflex Incorporated TFX 0.053534   412.55 0.00 (0.00%)
343 Extra Space Storage Inc. EXR 0.053308   145.98 -1.26 (-0.86%)
344 Nasdaq Inc. NDAQ 0.053221   164.56 0.00 (0.00%)
345 Las Vegas Sands Corp. LVS 0.052919   57.78 0.08 (0.14%)
346 Conagra Brands Inc. CAG 0.052439   37.95 0.00 (0.00%)
347 CMS Energy Corporation CMS 0.052276   63.99 0.00 (0.00%)
348 Essex Property Trust Inc. ESS 0.052165   288.88 0.00 (0.00%)
349 Darden Restaurants Inc. DRI 0.051975   142.45 0.07 (0.05%)
350 Quest Diagnostics Incorporated DGX 0.051962   139.57 0.62 (0.45%)
351 Ingersoll Rand Inc. IR 0.051932   50.53 0.00 (0.00%)
352 Avery Dennison Corporation AVY 0.051467   221.46 0.00 (0.00%)
353 Omnicom Group Inc OMC 0.050995   84.96 0.00 (0.00%)
354 Seagate Technology PLC STX 0.050848   92.30 0.74 (0.81%)
355 Healthpeak Properties Inc. PEAK 0.050845   33.52 0.00 (0.00%)
356 Jacobs Engineering Group Inc. J 0.050657   139.95 0.00 (0.00%)
357 Akamai Technologies Inc. AKAM 0.050587   110.31 -0.50 (-0.45%)
358 STERIS Plc STE 0.0505   211.50 0.00 (0.00%)
359 Cincinnati Financial Corporation CINF 0.050494   119.11 -1.24 (-1.03%)
360 Arista Networks Inc. ANET 0.05046   329.99 1.47 (0.45%)
361 Ulta Beauty Inc ULTA 0.050236   322.50 -0.24 (-0.07%)
362 Mid-America Apartment Communities Inc. MAA 0.050213   157.03 0.00 (0.00%)
363 Albemarle Corporation ALB 0.050154   162.75 0.03 (0.02%)
364 NVR Inc. NVR 0.049978   5,211.38 0.00 (0.00%)
365 Royal Caribbean Group RCL 0.049704   84.26 -0.03 (-0.04%)
366 Catalent Inc CTLT 0.049514   107.56 0.00 (0.00%)
367 Pool Corporation POOL 0.049219   446.50 2.49 (0.56%)
368 AmerisourceBergen Corporation ABC 0.048777   120.86 0.00 (0.00%)
369 NetApp Inc. NTAP 0.048765   79.52 0.00 (0.00%)
370 Kellogg Company K 0.048356   66.88 -0.07 (-0.10%)
371 IDEX Corporation IEX 0.048312   226.00 0.00 (0.00%)
372 Duke Realty Corporation DRE 0.04808   45.93 0.00 (0.00%)
373 AES Corporation AES 0.047962   25.79 0.00 (0.00%)
374 Masco Corporation MAS 0.047782   66.86 0.00 (0.00%)
375 United Airlines Holdings Inc. UAL 0.047531   54.65 -0.08 (-0.15%)
376 Principal Financial Group Inc. PFG 0.047482   66.66 0.00 (0.00%)
377 Eastman Chemical Company EMN 0.047403   124.16 -0.81 (-0.65%)
378 Baker Hughes Company Class A BKR 0.047312   24.55 -0.08 (-0.32%)
379 Viatris Inc. VTRS 0.047305   14.16 0.08 (0.57%)
380 Hologic Inc. HOLX 0.047226   65.63 0.00 (0.00%)
381 Raymond James Financial Inc. RJF 0.047113   136.64 0.00 (0.00%)
382 Domino's Pizza Inc. DPZ 0.046945   432.47 0.00 (0.00%)
383 MarketAxess Holdings Inc. MKTX 0.046879   437.18 0.01 (0.00%)
384 Cardinal Health Inc. CAH 0.046713   58.30 0.14 (0.24%)
385 Tyler Technologies Inc. TYL 0.046018   399.87 0.00 (0.00%)
386 PulteGroup Inc. PHM 0.045347   62.00 0.27 (0.44%)
387 Teledyne Technologies Incorporated TDY 0.045174   435.99 0.00 (0.00%)
388 Paycom Software Inc. PAYC 0.045173   327.58 0.00 (0.00%)
389 Huntington Bancshares Incorporated HBAN 0.044988   15.82 0.02 (0.13%)
390 MGM Resorts International MGM 0.044961   39.92 0.00 (0.00%)
391 WestRock Company WRK 0.044712   59.74 0.00 (0.00%)
392 Whirlpool Corporation WHR 0.044343   252.95 0.00 (0.00%)
393 Incyte Corporation INCY 0.043415   82.53 -0.21 (-0.25%)
394 PerkinElmer Inc. PKI 0.043348   140.97 0.00 (0.00%)
395 L Brands Inc. LB 0.043347   67.39 0.10 (0.15%)
396 Enphase Energy Inc. ENPH 0.043334   122.94 -0.02 (-0.02%)
397 Textron Inc. TXT 0.042972   68.08 0.00 (0.00%)
398 Boston Properties Inc. BXP 0.042882   108.78 0.62 (0.57%)
399 Fortune Brands Home & Security Inc. FBHS 0.042769   111.56 0.00 (0.00%)
400 FMC Corporation FMC 0.04273   120.41 0.00 (0.00%)
401 J.M. Smucker Company SJM 0.042383   136.60 0.00 (0.00%)
402 Devon Energy Corporation DVN 0.042254   26.37 0.15 (0.57%)
403 Citrix Systems Inc. CTXS 0.042097   121.34 0.31 (0.26%)
404 Diamondback Energy Inc. FANG 0.041836   84.25 0.04 (0.05%)
405 DENTSPLY SIRONA Inc. XRAY 0.041524   68.47 0.00 (0.00%)
406 J.B. Hunt Transport Services Inc. JBHT 0.041088   178.27 0.00 (0.00%)
407 Packaging Corporation of America PKG 0.040884   153.16 0.00 (0.00%)
408 Westinghouse Air Brake Technologies Corporation WAB 0.040783   81.87 0.00 (0.00%)
409 Evergy Inc. EVRG 0.040672   63.82 0.00 (0.00%)
410 Monolithic Power Systems Inc. MPWR 0.039815   342.79 0.00 (0.00%)
411 Alliant Energy Corp LNT 0.039769   56.74 0.00 (0.00%)
412 Brown-Forman Corporation Class B BF.B 0.039476   76.68 0.00 (0.00%)
413 Leidos Holdings Inc. LDOS 0.038991   104.03 0.00 (0.00%)
414 PTC Inc. PTC 0.038559   132.93 1.77 (1.35%)
415 LKQ Corporation LKQ 0.038523   50.00 0.22 (0.44%)
416 Quanta Services Inc. PWR 0.038376   100.18 0.00 (0.00%)
417 UDR Inc. UDR 0.038277   46.29 0.00 (0.00%)
418 Snap-on Incorporated SNA 0.038139   251.56 0.00 (0.00%)
419 Advance Auto Parts Inc. AAP 0.037776   204.47 0.00 (0.00%)
420 ABIOMED Inc. ABMD 0.037633   296.81 0.00 (0.00%)
421 CenterPoint Energy Inc. CNP 0.037633   24.49 0.00 (0.00%)
422 Hormel Foods Corporation HRL 0.03751   47.14 0.00 (0.00%)
423 Mohawk Industries Inc. MHK 0.037322   229.74 0.00 (0.00%)
424 Lumen Technologies Inc. LUMN 0.037298   13.98 -0.01 (-0.07%)
425 Loews Corporation L 0.037289   58.44 0.00 (0.00%)
426 American Airlines Group Inc. AAL 0.037197   22.12 0.12 (0.55%)
427 C.H. Robinson Worldwide Inc. CHRW 0.036902   99.51 0.00 (0.00%)
428 Atmos Energy Corporation ATO 0.036616   103.00 0.00 (0.00%)
429 Tapestry Inc. TPR 0.036575   49.12 0.00 (0.00%)
430 Bio-Rad Laboratories Inc. Class A BIO 0.036491   608.01 0.00 (0.00%)
431 Wynn Resorts Limited WYNN 0.036342   126.15 -0.14 (-0.11%)
432 Interpublic Group of Companies Inc. IPG 0.036188   33.47 0.00 (0.00%)
433 Allegion PLC ALLE 0.035775   141.25 0.00 (0.00%)
434 Hasbro Inc. HAS 0.035728   99.15 0.00 (0.00%)
435 Howmet Aerospace Inc. HWM 0.035364   33.57 0.00 (0.00%)
436 Fox Corporation Class A FOXA 0.03534   38.65 0.33 (0.86%)
437 BorgWarner Inc. BWA 0.035245   53.90 0.10 (0.19%)
438 Penn National Gaming Inc. PENN 0.035118   86.70 0.08 (0.09%)
439 Lincoln National Corporation LNC 0.034824   69.30 0.00 (0.00%)
440 Mosaic Company MOS 0.034415   37.00 0.00 (0.00%)
441 NortonLifeLock Inc. NLOK 0.034084   21.10 0.01 (0.02%)
442 Host Hotels & Resorts Inc. HST 0.033973   17.58 0.00 (0.00%)
443 Jack Henry & Associates Inc. JKHY 0.033919   156.13 0.00 (0.00%)
444 Universal Health Services Inc. Class B UHS 0.033825   155.19 0.00 (0.00%)
445 Iron Mountain Inc. IRM 0.03379   41.30 0.00 (0.00%)
446 Cboe Global Markets Inc CBOE 0.032346   108.10 0.00 (0.00%)
447 DISH Network Corporation Class A DISH 0.032154   46.53 0.00 (0.00%)
448 Lamb Weston Holdings Inc. LW 0.032136   78.97 0.00 (0.00%)
449 Henry Schein Inc. HSIC 0.032031   81.01 0.40 (0.50%)
450 W. R. Berkley Corporation WRB 0.031877   81.45 0.00 (0.00%)
451 F5 Networks Inc. FFIV 0.031578   184.28 0.00 (0.00%)
452 Molson Coors Beverage Company Class B TAP 0.031479   59.99 0.48 (0.81%)
453 Pentair plc PNR 0.031442   67.94 0.00 (0.00%)
454 CF Industries Holdings Inc. CF 0.031405   55.40 0.30 (0.54%)
455 Newell Brands Inc NWL 0.030933   28.94 -0.13 (-0.45%)
456 Everest Re Group Ltd. RE 0.030742   273.10 0.00 (0.00%)
457 Comerica Incorporated CMA 0.030556   78.58 0.00 (0.00%)
458 Live Nation Entertainment Inc. LYV 0.030432   79.96 0.00 (0.00%)
459 Invesco Ltd. IVZ 0.029913   28.38 0.00 (0.00%)
460 Western Union Company WU 0.029225   25.11 0.00 (0.00%)
461 News Corporation Class A NWSA 0.028607   27.25 -0.19 (-0.69%)
462 Campbell Soup Company CPB 0.028582   49.60 0.05 (0.10%)
463 Robert Half International Inc. RHI 0.02855   90.32 0.00 (0.00%)
464 Regency Centers Corporation REG 0.02851   65.68 0.32 (0.49%)
465 Norwegian Cruise Line Holdings Ltd. NCLH 0.028418   28.48 0.00 (0.00%)
466 Globe Life Inc. GL 0.02841   105.99 0.00 (0.00%)
467 NiSource Inc NI 0.027992   25.98 0.00 (0.00%)
468 Zions Bancorporation N.A. ZION 0.027498   58.79 -0.48 (-0.81%)
469 A. O. Smith Corporation AOS 0.027176   71.13 0.00 (0.00%)
470 Pinnacle West Capital Corporation PNW 0.027139   86.12 0.00 (0.00%)
471 Nielsen Holdings Plc NLSN 0.026966   27.65 0.00 (0.00%)
472 Assurant Inc. AIZ 0.02637   160.71 0.00 (0.00%)
473 Franklin Resources Inc. BEN 0.026252   34.10 0.00 (0.00%)
474 Discovery Inc. Class C DISCK 0.025948   32.62 0.00 (0.00%)
475 Marathon Oil Corporation MRO 0.025539   11.89 0.00 (0.00%)
476 Kimco Realty Corporation KIM 0.025471   21.49 0.03 (0.14%)
477 DaVita Inc. DVA 0.02525   126.80 0.00 (0.00%)
478 Juniper Networks Inc. JNPR 0.024937   27.20 0.00 (0.00%)
479 Sealed Air Corporation SEE 0.024755   57.06 0.00 (0.00%)
480 Huntington Ingalls Industries Inc. HII 0.024723   216.99 0.00 (0.00%)
481 DXC Technology Co. DXC 0.024205   34.60 0.10 (0.29%)
482 NRG Energy Inc. NRG 0.02405   34.76 0.00 (0.00%)
483 Alaska Air Group Inc. ALK 0.023524   67.90 0.00 (0.00%)
484 Rollins Inc. ROL 0.02317   37.12 0.00 (0.00%)
485 PVH Corp. PVH 0.023154   118.67 0.00 (0.00%)
486 APA Corp. APA 0.022778   21.55 -0.04 (-0.19%)
487 People's United Financial Inc. PBCT 0.0227   18.91 -0.01 (-0.05%)
488 Federal Realty Investment Trust FRT 0.022268   116.37 0.00 (0.00%)
489 FLIR Systems Inc. FLIR 0.02192   58.94 -0.31 (-0.52%)
490 Hanesbrands Inc. HBI 0.021645   22.37 0.00 (0.00%)
491 Leggett & Platt Incorporated LEG 0.021399   57.53 0.00 (0.00%)
492 Vornado Realty Trust VNO 0.020671   46.12 0.11 (0.24%)
493 Gap Inc. GPS 0.020278   35.44 0.00 (0.00%)
494 IPG Photonics Corporation IPGP 0.019951   197.78 0.48 (0.24%)
495 Cabot Oil & Gas Corporation COG 0.019306   17.39 0.00 (0.00%)
496 Ralph Lauren Corporation Class A RL 0.018343   139.64 0.00 (0.00%)
497 NOV Inc. NOV 0.018318   17.25 0.00 (0.00%)
498 Unum Group UNM 0.017364   29.89 0.00 (0.00%)
499 Discovery Inc. Class A DISCA 0.016479   37.64 0.08 (0.21%)
500 Perrigo Co. Plc PRGO 0.01597   42.96 0.00 (0.00%)
501 Fox Corporation Class B FOX 0.015871   36.98 -0.19 (-0.51%)
502 HollyFrontier Corporation HFC 0.014931   35.65 0.00 (0.00%)
503 Under Armour Inc. Class A UAA 0.013134   24.50 0.03 (0.12%)
504 Under Armour Inc. Class C UA 0.011279   20.30 0.06 (0.30%)
505 News Corporation Class B NWS 0.008266   25.31 -0.06 (-0.24%)
Data Details

There are 505 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 05/06/2021.

Target Indexes