S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.21%	185.11	-10.45	(-5.34%)
2	Apple Inc.	AAPL	6.39%	271.35	-2.88	(-1.05%)
3	Microsoft	MSFT	4.73%	397.36	-3.24	(-0.81%)
4	Amazon	AMZN	3.55%	206.49	-4.15	(-1.97%)
5	Alphabet Inc. (Class A)	GOOGL	3.09%	308.05	-4.85	(-1.55%)
6	Alphabet Inc. (Class C)	GOOG	2.88%	307.48	-5.55	(-1.77%)
7	Meta Platforms	META	2.64%	652.15	-1.54	(-0.24%)
8	Tesla, Inc.	TSLA	2.45%	406.75	-10.65	(-2.55%)
9	Broadcom	AVGO	2.43%	319.30	-13.01	(-3.92%)
10	Berkshire Hathaway	BRK.B	1.73%	500.73	6.74	(1.36%)
11	Walmart	WMT	1.59%	124.31	-1.44	(-1.15%)
12	Lilly (Eli)	LLY	1.54%	1020.44	-8.39	(-0.82%)
13	JPMorgan Chase	JPM	1.31%	303.54	0.24	(0.08%)
14	ExxonMobil	XOM	0.99%	148.36	-0.70	(-0.47%)
15	Visa Inc.	V	0.97%	314.55	1.56	(0.50%)
16	Johnson & Johnson	JNJ	0.94%	242.89	-2.28	(-0.93%)
17	Micron Technology	MU	0.74%	411.75	-17.25	(-4.02%)
18	Mastercard	MA	0.73%	510.64	1.25	(0.25%)
19	Costco	COST	0.70%	985.00	-9.76	(-0.98%)
20	Oracle Corporation	ORCL	0.68%	147.38	-0.51	(-0.35%)
21	Netflix	NFLX	0.64%	94.02	11.32	(13.69%)
22	AbbVie	ABBV	0.64%	224.43	-2.49	(-1.10%)
23	Procter & Gamble	PG	0.61%	163.69	0.30	(0.19%)
24	Bank of America	BAC	0.60%	51.85	0.16	(0.32%)
25	Home Depot (The)	HD	0.60%	374.57	-1.00	(-0.27%)
26	Chevron Corporation	CVX	0.58%	184.06	-0.16	(-0.09%)
27	GE Aerospace	GE	0.57%	339.91	-2.98	(-0.87%)
28	Caterpillar Inc.	CAT	0.56%	747.72	-18.89	(-2.46%)
29	Coca-Cola Company (The)	KO	0.55%	80.36	-0.11	(-0.14%)
30	Advanced Micro Devices	AMD	0.53%	202.60	-8.26	(-3.92%)
31	Palantir Technologies	PLTR	0.52%	135.94	1.75	(1.30%)
32	Cisco	CSCO	0.49%	77.89	-1.23	(-1.55%)
33	Lam Research	LRCX	0.48%	238.16	-11.32	(-4.54%)
34	Applied Materials	AMAT	0.47%	372.80	-22.15	(-5.61%)
35	Merck & Co.	MRK	0.47%	119.13	-3.33	(-2.72%)
36	Philip Morris International	PM	0.46%	186.32	-3.48	(-1.83%)
37	Morgan Stanley	MS	0.45%	175.79	2.06	(1.19%)
38	Goldman Sachs	GS	0.44%	925.15	3.77	(0.41%)
39	Wells Fargo	WFC	0.43%	85.80	-0.97	(-1.11%)
40	RTX Corporation	RTX	0.42%	196.75	0.77	(0.39%)
41	UnitedHealth Group	UNH	0.42%	286.50	2.30	(0.81%)
42	McDonald's	MCD	0.38%	335.17	2.16	(0.65%)
43	GE Vernova	GEV	0.38%	872.50	-3.51	(-0.40%)
44	T-Mobile US	TMUS	0.38%	213.15	-5.51	(-2.52%)
45	Linde plc	LIN	0.38%	501.55	-6.72	(-1.32%)
46	PepsiCo	PEP	0.37%	167.78	-1.39	(-0.82%)
47	Intel	INTC	0.36%	45.12	-1.77	(-3.76%)
48	IBM	IBM	0.36%	240.64	3.10	(1.30%)
49	American Express	AXP	0.36%	327.25	0.16	(0.05%)
50	Verizon	VZ	0.33%	48.90	-0.33	(-0.68%)
51	Amgen	AMGN	0.33%	379.00	-5.33	(-1.39%)
52	Abbott Laboratories	ABT	0.32%	115.80	1.04	(0.91%)
53	Citigroup	C	0.32%	114.75	0.41	(0.36%)
54	KLA Corporation	KLAC	0.32%	1517.45	-29.23	(-1.89%)
55	AT&T	T	0.31%	27.48	-0.39	(-1.40%)
56	Thermo Fisher Scientific	TMO	0.31%	511.41	-2.27	(-0.44%)
57	Texas Instruments	TXN	0.31%	211.51	-2.39	(-1.12%)
58	NextEra Energy	NEE	0.31%	91.89	-3.22	(-3.39%)
59	Walt Disney Company (The)	DIS	0.30%	105.40	0.35	(0.33%)
60	Amphenol	APH	0.29%	148.19	-4.45	(-2.92%)
61	Salesforce	CRM	0.29%	193.38	1.63	(0.85%)
62	Boeing	BA	0.29%	228.53	-1.83	(-0.79%)
63	Intuitive Surgical	ISRG	0.29%	503.17	-3.00	(-0.59%)
64	Gilead Sciences	GILD	0.29%	143.84	-3.28	(-2.23%)
65	TJX Companies	TJX	0.28%	158.49	2.67	(1.71%)
66	Charles Schwab Corporation	SCHW	0.28%	96.97	1.62	(1.70%)
67	Analog Devices	ADI	0.28%	351.62	-9.19	(-2.55%)
68	BlackRock	BLK	0.27%	1086.95	-6.83	(-0.62%)
69	Deere & Company	DE	0.27%	617.23	-6.38	(-1.02%)
70	Arista Networks	ANET	0.26%	128.56	-4.32	(-3.25%)
71	Union Pacific Corporation	UNP	0.25%	264.61	0.36	(0.14%)
72	Qualcomm	QCOM	0.25%	144.91	-0.91	(-0.62%)
73	Pfizer	PFE	0.25%	27.07	-0.02	(-0.07%)
74	Uber	UBER	0.25%	74.47	1.64	(2.26%)
75	Honeywell	HON	0.24%	239.95	-2.25	(-0.93%)
76	Lowe's	LOW	0.24%	263.89	0.88	(0.33%)
77	AppLovin Corporation	APP	0.24%	436.76	15.13	(3.59%)
78	Stryker Corporation	SYK	0.24%	385.87	1.84	(0.48%)
79	Lockheed Martin	LMT	0.24%	640.75	-6.75	(-1.04%)
80	Danaher Corporation	DHR	0.24%	208.50	-1.02	(-0.48%)
81	Welltower	WELL	0.23%	208.16	-0.09	(-0.04%)
82	Eaton Corporation	ETN	0.23%	372.20	-1.33	(-0.36%)
83	Newmont	NEM	0.22%	126.84	2.00	(1.60%)
84	Booking Holdings	BKNG	0.22%	4222.56	59.56	(1.43%)
85	ConocoPhillips	COP	0.22%	110.13	0.11	(0.10%)
86	Chubb Limited	CB	0.21%	338.89	4.35	(1.30%)
87	Prologis	PLD	0.21%	142.34	2.31	(1.65%)
88	S&P Global	SPGI	0.21%	434.32	10.71	(2.53%)
89	Parker Hannifin	PH	0.21%	1015.24	3.44	(0.34%)
90	Corning Inc.	GLW	0.20%	148.63	-11.80	(-7.36%)
91	Capital One	COF	0.20%	201.55	-4.24	(-2.06%)
92	Accenture	ACN	0.20%	203.10	11.60	(6.06%)
93	Bristol Myers Squibb	BMY	0.20%	61.13	-0.17	(-0.29%)
94	Medtronic	MDT	0.20%	96.77	0.11	(0.12%)
95	Progressive Corporation	PGR	0.20%	211.57	7.03	(3.44%)
96	Vertex Pharmaceuticals	VRTX	0.20%	480.24	-2.81	(-0.58%)
97	Palo Alto Networks	PANW	0.19%	148.03	3.19	(2.20%)
98	McKesson Corporation	MCK	0.19%	972.75	9.51	(0.99%)
99	HCA Healthcare	HCA	0.19%	529.66	-10.91	(-2.02%)
100	Constellation Energy	CEG	0.19%	321.98	-3.86	(-1.18%)
101	Altria	MO	0.19%	69.33	-0.37	(-0.53%)
102	CME Group	CME	0.18%	317.49	10.13	(3.30%)
103	Boston Scientific	BSX	0.18%	75.78	2.30	(3.13%)
104	Starbucks	SBUX	0.18%	97.75	-0.18	(-0.18%)
105	Comcast	CMCSA	0.18%	30.80	0.01	(0.03%)
106	ServiceNow	NOW	0.18%	105.93	1.70	(1.63%)
107	Southern Company	SO	0.17%	95.73	-0.19	(-0.20%)
108	Adobe Inc.	ADBE	0.17%	256.00	-1.81	(-0.70%)
109	Howmet Aerospace	HWM	0.17%	259.46	-0.18	(-0.07%)
110	Intuit	INTU	0.17%	373.51	-7.72	(-2.03%)
111	Northrop Grumman	NOC	0.16%	710.25	6.60	(0.94%)
112	Trane Technologies	TT	0.16%	455.09	-4.93	(-1.07%)
113	Duke Energy	DUK	0.16%	129.46	0.53	(0.41%)
114	CVS Health	CVS	0.16%	77.74	1.55	(2.04%)
115	United Parcel Service	UPS	0.16%	116.31	2.47	(2.17%)
116	Freeport-McMoRan	FCX	0.16%	68.22	-0.59	(-0.86%)
117	Sandisk Corporation	SNDK	0.15%	644.00	11.62	(1.84%)
118	Western Digital	WDC	0.15%	279.16	-11.79	(-4.05%)
119	CrowdStrike	CRWD	0.15%	375.10	11.79	(3.25%)
120	Nike, Inc.	NKE	0.15%	63.80	0.40	(0.63%)
121	General Dynamics	GD	0.15%	348.35	5.21	(1.52%)
122	Waste Management	WM	0.15%	232.50	4.40	(1.93%)
123	Marriott International	MAR	0.15%	350.18	2.74	(0.79%)
124	Equinix	EQIX	0.15%	938.65	-21.87	(-2.28%)
125	Blackstone Inc.	BX	0.15%	117.12	-1.10	(-0.93%)
126	Intercontinental Exchange	ICE	0.15%	160.75	0.42	(0.27%)
127	Williams Companies	WMB	0.15%	74.60	0.63	(0.85%)
128	FedEx	FDX	0.15%	386.98	4.39	(1.15%)
129	Marsh & McLennan Companies, Inc.	MRSH	0.14%	185.41	4.31	(2.38%)
130	Sherwin-Williams	SHW	0.14%	359.62	2.37	(0.66%)
131	PNC Financial Services	PNC	0.14%	220.09	-1.86	(-0.84%)
132	Dell Technologies	DELL	0.14%	134.27	10.79	(8.74%)
133	Seagate Technology	STX	0.14%	407.30	-14.55	(-3.45%)
134	U.S. Bancorp	USB	0.14%	56.71	0.66	(1.18%)
135	Johnson Controls	JCI	0.14%	142.76	-1.73	(-1.20%)
136	3M	MMM	0.14%	165.45	-0.09	(-0.05%)
137	Ecolab	ECL	0.14%	306.73	0.21	(0.07%)
138	Automatic Data Processing	ADP	0.14%	214.96	0.71	(0.33%)
139	American Tower	AMT	0.14%	183.83	1.35	(0.74%)
140	Royal Caribbean Group	RCL	0.14%	317.49	4.49	(1.43%)
141	Emerson Electric	EMR	0.14%	151.10	2.66	(1.79%)
142	Moody's Corporation	MCO	0.14%	474.81	11.44	(2.47%)
143	Quanta Services	PWR	0.13%	562.87	0.10	(0.02%)
144	Illinois Tool Works	ITW	0.13%	289.26	-0.48	(-0.17%)
145	Monster Beverage	MNST	0.13%	84.64	-0.77	(-0.90%)
146	KKR	KKR	0.13%	92.75	-3.88	(-4.02%)
147	BNY Mellon	BK	0.13%	119.92	-0.39	(-0.33%)
148	Airbnb	ABNB	0.13%	135.80	3.78	(2.86%)
149	Regeneron Pharmaceuticals	REGN	0.13%	767.02	-17.25	(-2.20%)
150	Synopsys	SNPS	0.13%	423.53	-25.64	(-5.71%)
151	CRH plc	CRH	0.13%	120.69	0.53	(0.44%)
152	Cummins	CMI	0.13%	581.35	-13.06	(-2.20%)
153	Cadence Design Systems	CDNS	0.13%	293.72	-8.12	(-2.69%)
154	CSX Corporation	CSX	0.13%	42.64	0.42	(1.00%)
155	Colgate-Palmolive	CL	0.13%	97.05	0.38	(0.39%)
156	Motorola Solutions	MSI	0.12%	469.38	-1.95	(-0.41%)
157	Cintas	CTAS	0.12%	194.32	-2.46	(-1.25%)
158	Schlumberger	SLB	0.12%	51.49	-0.17	(-0.33%)
159	Mondelez International	MDLZ	0.12%	60.02	-0.10	(-0.17%)
160	DoorDash	DASH	0.12%	178.19	5.13	(2.97%)
161	O'Reilly Auto Parts	ORLY	0.12%	91.15	-0.29	(-0.32%)
162	Cigna	CI	0.12%	287.15	2.71	(0.95%)
163	TransDigm Group	TDG	0.12%	1314.06	18.94	(1.46%)
164	Kinder Morgan	KMI	0.12%	32.84	0.07	(0.21%)
165	General Motors	GM	0.12%	80.53	-1.90	(-2.31%)
166	Hilton Worldwide	HLT	0.12%	316.07	2.72	(0.87%)
167	American Electric Power	AEP	0.12%	133.13	0.66	(0.50%)
168	Cencora	COR	0.11%	366.56	3.54	(0.97%)
169	Elevance Health	ELV	0.11%	323.08	-7.43	(-2.25%)
170	Robinhood Markets, Inc.	HOOD	0.11%	78.82	1.29	(1.66%)
171	Aon	AON	0.11%	328.38	3.72	(1.15%)
172	Warner Bros. Discovery	WBD	0.11%	28.36	-0.54	(-1.89%)
173	Norfolk Southern Railway	NSC	0.11%	313.01	1.16	(0.37%)
174	Republic Services	RSG	0.11%	223.65	2.06	(0.93%)
175	TE Connectivity	TEL	0.11%	233.80	-8.60	(-3.55%)
176	Ross Stores	ROST	0.11%	205.40	3.87	(1.92%)
177	Travelers Companies (The)	TRV	0.11%	306.25	1.49	(0.49%)
178	L3Harris	LHX	0.11%	354.20	13.15	(3.86%)
179	EOG Resources	EOG	0.11%	121.11	-1.39	(-1.14%)
180	Simon Property Group	SPG	0.11%	201.78	0.78	(0.39%)
181	Apollo Global Management	APO	0.10%	113.10	-4.11	(-3.51%)
182	Paccar	PCAR	0.10%	123.75	-0.83	(-0.66%)
183	Baker Hughes	BKR	0.10%	65.32	0.51	(0.79%)
184	Truist Financial	TFC	0.10%	51.06	0.49	(0.97%)
185	Sempra	SRE	0.10%	95.30	0.80	(0.85%)
186	Phillips 66	PSX	0.10%	153.18	1.27	(0.84%)
187	Valero Energy	VLO	0.10%	202.26	2.63	(1.31%)
188	Air Products	APD	0.10%	276.29	-4.01	(-1.43%)
189	Realty Income	O	0.10%	66.65	0.66	(1.00%)
190	Digital Realty	DLR	0.10%	176.50	-3.09	(-1.72%)
191	AutoZone	AZO	0.10%	3660.31	-11.51	(-0.31%)
192	Vistra Corp.	VST	0.10%	174.99	-0.37	(-0.21%)
193	Aflac	AFL	0.09%	113.00	0.56	(0.49%)
194	Marathon Petroleum	MPC	0.09%	197.75	1.98	(1.01%)
195	NXP Semiconductors	NXPI	0.09%	231.04	-4.03	(-1.71%)
196	Arthur J. Gallagher & Co.	AJG	0.09%	225.21	7.08	(3.25%)
197	Fortinet	FTNT	0.09%	77.86	0.51	(0.66%)
198	Ford Motor Company	F	0.09%	14.37	-0.06	(-0.42%)
199	Monolithic Power Systems	MPWR	0.09%	1173.21	-58.74	(-4.77%)
200	Allstate	ALL	0.09%	212.09	2.76	(1.32%)
201	Zoetis	ZTS	0.09%	130.10	1.15	(0.89%)
202	Dominion Energy	D	0.09%	63.49	-0.08	(-0.12%)
203	Ametek	AME	0.09%	236.22	3.20	(1.38%)
204	United Rentals	URI	0.09%	851.00	-3.46	(-0.40%)
205	Cardinal Health	CAH	0.09%	226.86	0.68	(0.30%)
206	Public Storage	PSA	0.09%	304.07	4.72	(1.58%)
207	Corteva	CTVA	0.09%	79.02	1.35	(1.74%)
208	ONEOK	OKE	0.08%	84.23	1.95	(2.37%)
209	Idexx Laboratories	IDXX	0.08%	656.94	-0.44	(-0.07%)
210	Keysight Technologies	KEYS	0.08%	305.17	2.99	(0.99%)
211	Fastenal	FAST	0.08%	45.54	0.91	(2.04%)
212	Teradyne	TER	0.08%	332.27	-10.55	(-3.08%)
213	Target Corporation	TGT	0.08%	114.47	-1.97	(-1.70%)
214	Carrier Global	CARR	0.08%	61.60	0.10	(0.16%)
215	Occidental Petroleum	OXY	0.08%	51.34	0.40	(0.79%)
216	Comfort Systems USA, Inc.	FIX	0.08%	1427.60	-23.00	(-1.59%)
217	Carvana Co.	CVNA	0.08%	352.05	17.16	(5.12%)
218	Becton Dickinson	BDX	0.08%	176.63	-4.33	(-2.39%)
219	Edwards Lifesciences	EW	0.08%	86.31	2.91	(3.48%)
220	Exelon	EXC	0.08%	48.95	0.25	(0.51%)
221	Electronic Arts	EA	0.08%	199.82	-2.16	(-1.07%)
222	Autodesk	ADSK	0.08%	235.38	10.56	(4.70%)
223	MetLife	MET	0.08%	76.00	0.69	(0.92%)
224	Targa Resources	TRGP	0.08%	231.17	1.03	(0.45%)
225	Nasdaq, Inc.	NDAQ	0.08%	87.23	3.25	(3.86%)
226	Chipotle Mexican Grill	CMG	0.08%	37.95	0.45	(1.19%)
227	Xcel Energy	XEL	0.08%	82.92	-0.63	(-0.76%)
228	W. W. Grainger	GWW	0.08%	1027.74	-89.44	(-8.01%)
229	Garmin	GRMN	0.08%	252.91	0.92	(0.37%)
230	Entergy	ETR	0.08%	105.57	-0.69	(-0.65%)
231	Ciena Corporation	CIEN	0.08%	336.33	-17.00	(-4.81%)
232	Coinbase Global	COIN	0.08%	180.13	-3.81	(-2.07%)
233	Diamondback Energy	FANG	0.08%	165.99	-1.78	(-1.06%)
234	Fifth Third Bancorp	FITB	0.07%	51.76	0.20	(0.38%)
235	Hershey Company (The)	HSY	0.07%	229.56	-0.08	(-0.03%)
236	Yum! Brands	YUM	0.07%	166.39	1.16	(0.70%)
237	D. R. Horton	DHI	0.07%	158.98	1.52	(0.97%)
238	Rockwell Automation	ROK	0.07%	409.00	6.62	(1.65%)
239	Delta Air Lines	DAL	0.07%	70.03	0.65	(0.93%)
240	Carnival	CCL	0.07%	32.52	0.82	(2.57%)
241	Wabtec	WAB	0.07%	262.70	-0.11	(-0.04%)
242	CBRE Group	CBRE	0.07%	149.37	2.13	(1.45%)
243	Ameriprise Financial	AMP	0.07%	480.62	2.37	(0.50%)
244	Axon Enterprise	AXON	0.07%	542.59	22.41	(4.31%)
245	Public Service Enterprise Group	PEG	0.07%	86.12	0.15	(0.17%)
246	American International Group	AIG	0.07%	79.94	-0.22	(-0.27%)
247	Sysco	SYY	0.07%	89.11	-0.02	(-0.03%)
248	Kroger	KR	0.07%	67.20	-0.39	(-0.58%)
249	PayPal	PYPL	0.07%	45.79	-1.53	(-3.23%)
250	MSCI	MSCI	0.07%	572.90	16.03	(2.88%)
251	Keurig Dr Pepper	KDP	0.07%	30.50	0.35	(1.16%)
252	PG&E Corporation	PCG	0.07%	18.80	0.15	(0.80%)
253	Ventas	VTR	0.07%	86.29	-0.12	(-0.14%)
254	Martin Marietta Materials	MLM	0.07%	678.71	5.42	(0.81%)
255	Vulcan Materials Company	VMC	0.07%	308.98	3.45	(1.13%)
256	Block, Inc.	XYZ	0.07%	67.06	15.12	(29.12%)
257	Old Dominion	ODFL	0.06%	192.85	1.16	(0.60%)
258	Estée Lauder Companies (The)	EL	0.06%	110.98	-1.94	(-1.72%)
259	Microchip Technology	MCHP	0.06%	73.92	-1.55	(-2.06%)
260	Consolidated Edison	ED	0.06%	110.75	-0.25	(-0.23%)
261	Datadog	DDOG	0.06%	113.95	3.62	(3.28%)
262	Nucor	NUE	0.06%	174.46	-1.02	(-0.58%)
263	eBay	EBAY	0.06%	87.22	1.89	(2.21%)
264	NRG Energy	NRG	0.06%	181.00	-2.59	(-1.41%)
265	Hartford (The)	HIG	0.06%	141.08	0.02	(0.01%)
266	Take-Two Interactive	TTWO	0.06%	210.92	3.61	(1.74%)
267	GE HealthCare	GEHC	0.06%	83.86	-0.17	(-0.20%)
268	WEC Energy Group	WEC	0.06%	115.73	0.31	(0.27%)
269	Crown Castle	CCI	0.06%	86.41	0.36	(0.42%)
270	ResMed	RMD	0.06%	257.11	4.58	(1.81%)
271	Las Vegas Sands	LVS	0.06%	55.74	0.67	(1.22%)
272	United Airlines Holdings	UAL	0.06%	115.38	2.51	(2.22%)
273	Roper Technologies	ROP	0.06%	350.05	5.81	(1.69%)
274	EQT Corporation	EQT	0.06%	59.73	0.35	(0.59%)
275	Ingersoll Rand	IR	0.06%	94.54	1.52	(1.63%)
276	State Street Corporation	STT	0.06%	131.47	-0.15	(-0.11%)
277	Kimberly-Clark	KMB	0.06%	110.25	1.04	(0.95%)
278	Live Nation Entertainment	LYV	0.06%	157.21	1.99	(1.28%)
279	Kenvue	KVUE	0.06%	18.89	0.13	(0.67%)
280	Arch Capital Group	ACGL	0.06%	99.70	0.34	(0.35%)
281	Copart	CPRT	0.06%	36.95	1.11	(3.10%)
282	Prudential Financial	PRU	0.06%	102.31	1.45	(1.43%)
283	Huntington Bancshares	HBAN	0.06%	17.54	0.25	(1.48%)
284	Otis Worldwide	OTIS	0.06%	91.47	2.04	(2.29%)
285	Texas Pacific Land Corporation	TPL	0.06%	506.38	-3.92	(-0.77%)
286	Workday, Inc.	WDAY	0.06%	132.59	-0.56	(-0.42%)
287	M&T Bank	MTB	0.06%	225.41	2.88	(1.30%)
288	Agilent Technologies	A	0.05%	120.78	-3.94	(-3.16%)
289	Dollar General	DG	0.05%	153.58	-1.21	(-0.78%)
290	EMCOR Group, Inc.	EME	0.05%	744.32	-57.48	(-7.17%)
291	Paychex	PAYX	0.05%	92.81	1.58	(1.74%)
292	Fiserv, Inc.	FISV	0.05%	61.75	0.14	(0.23%)
293	Interactive Brokers Group	IBKR	0.05%	74.08	0.43	(0.59%)
294	Archer Daniels Midland	ADM	0.05%	67.09	-0.36	(-0.53%)
295	Xylem Inc.	XYL	0.05%	132.20	3.94	(3.07%)
296	Fair Isaac	FICO	0.05%	1356.00	55.06	(4.23%)
297	Tapestry, Inc.	TPR	0.05%	158.67	1.75	(1.12%)
298	Iron Mountain	IRM	0.05%	108.45	-3.33	(-2.98%)
299	Vici Properties	VICI	0.05%	29.93	-0.31	(-1.04%)
300	Teledyne Technologies	TDY	0.05%	678.78	1.40	(0.21%)
301	Extra Space Storage	EXR	0.05%	148.84	1.97	(1.34%)
302	Raymond James Financial	RJF	0.05%	159.78	1.44	(0.91%)
303	Waters Corporation	WAT	0.05%	320.67	1.23	(0.39%)
304	Ameren	AEE	0.05%	112.03	0.59	(0.52%)
305	Cognizant	CTSH	0.05%	64.38	3.05	(4.96%)
306	Dover Corporation	DOV	0.05%	227.09	0.37	(0.16%)
307	Ulta Beauty	ULTA	0.05%	687.58	3.31	(0.48%)
308	Cboe Global Markets	CBOE	0.05%	291.43	0.16	(0.05%)
309	DTE Energy	DTE	0.05%	146.59	0.56	(0.39%)
310	Atmos Energy	ATO	0.05%	183.64	1.58	(0.87%)
311	Halliburton	HAL	0.05%	35.52	0.25	(0.72%)
312	Willis Towers Watson	WTW	0.05%	308.26	11.43	(3.85%)
313	FirstEnergy	FE	0.05%	50.66	0.02	(0.03%)
314	Kraft Heinz	KHC	0.05%	24.61	0.05	(0.22%)
315	IQVIA	IQV	0.05%	170.58	8.67	(5.35%)
316	Rollins, Inc.	ROL	0.05%	59.98	0.85	(1.45%)
317	Charter Communications	CHTR	0.05%	227.77	2.02	(0.89%)
318	Edison International	EIX	0.05%	74.63	-0.57	(-0.76%)
319	Jabil	JBL	0.05%	269.87	-7.70	(-2.77%)
320	PPL Corporation	PPL	0.05%	38.49	0.21	(0.56%)
321	Verisk Analytics	VRSK	0.05%	202.71	6.89	(3.52%)
322	Eversource Energy	ES	0.05%	75.07	0.15	(0.20%)
323	Steel Dynamics	STLD	0.05%	192.53	1.00	(0.52%)
324	CenterPoint Energy	CNP	0.05%	43.01	-0.18	(-0.43%)
325	Dexcom	DXCM	0.04%	72.90	-0.26	(-0.36%)
326	Hewlett Packard Enterprise	HPE	0.04%	21.07	0.45	(2.16%)
327	Mettler Toledo	MTD	0.04%	1369.18	-10.73	(-0.78%)
328	Hubbell Incorporated	HUBB	0.04%	522.77	-5.13	(-0.97%)
329	PPG Industries	PPG	0.04%	123.00	-0.12	(-0.10%)
330	Biogen	BIIB	0.04%	187.96	-2.77	(-1.45%)
331	Northern Trust	NTRS	0.04%	147.81	2.06	(1.42%)
332	Lennar	LEN	0.04%	111.45	0.72	(0.65%)
333	Tractor Supply	TSCO	0.04%	51.13	-0.65	(-1.25%)
334	W. R. Berkley Corporation	WRB	0.04%	71.61	0.03	(0.05%)
335	Constellation Brands	STZ	0.04%	155.14	0.02	(0.01%)
336	Citizens Financial Group	CFG	0.04%	63.30	0.23	(0.37%)
337	ON Semiconductor	ON	0.04%	68.05	-1.63	(-2.35%)
338	Fidelity National Information Services	FIS	0.04%	51.03	1.96	(4.00%)
339	Devon Energy	DVN	0.04%	42.55	-0.07	(-0.16%)
340	Omnicom Group	OMC	0.04%	83.81	1.10	(1.32%)
341	American Water Works	AWK	0.04%	134.61	0.39	(0.29%)
342	Expedia Group	EXPE	0.04%	214.40	10.66	(5.23%)
343	Qnity Electronics	Q	0.04%	124.42	4.56	(3.81%)
344	PulteGroup	PHM	0.04%	135.22	0.60	(0.45%)
345	Ares Management Corporation	ARES	0.04%	117.88	-1.30	(-1.09%)
346	Cincinnati Financial	CINF	0.04%	165.86	2.11	(1.29%)
347	Dollar Tree	DLTR	0.04%	128.00	0.30	(0.23%)
348	AvalonBay Communities	AVB	0.04%	179.53	1.26	(0.71%)
349	Regions Financial Corporation	RF	0.04%	29.06	0.06	(0.21%)
350	Synchrony Financial	SYF	0.04%	72.49	-0.32	(-0.44%)
351	Expand Energy	EXE	0.04%	105.61	-0.44	(-0.42%)
352	Williams-Sonoma	WSM	0.04%	210.43	1.21	(0.58%)
353	Southwest Airlines	LUV	0.04%	50.65	0.76	(1.52%)
354	Equifax	EFX	0.04%	206.25	8.13	(4.10%)
355	Steris	STE	0.04%	252.37	0.75	(0.30%)
356	Darden Restaurants	DRI	0.04%	214.91	2.85	(1.35%)
357	Church & Dwight	CHD	0.04%	103.62	-0.01	(-0.01%)
358	Veralto	VLTO	0.04%	98.33	3.95	(4.19%)
359	Equity Residential	EQR	0.04%	64.12	0.72	(1.14%)
360	Brown & Brown	BRO	0.04%	70.76	0.71	(1.01%)
361	Smurfit WestRock	SW	0.04%	46.06	0.09	(0.20%)
362	KeyCorp	KEY	0.04%	21.73	0.26	(1.21%)
363	General Mills	GIS	0.04%	44.81	0.27	(0.61%)
364	CMS Energy	CMS	0.04%	77.04	0.45	(0.59%)
365	LabCorp	LH	0.04%	284.65	1.87	(0.66%)
366	Corpay	CPAY	0.04%	334.15	3.90	(1.18%)
367	Quest Diagnostics	DGX	0.04%	211.10	3.30	(1.59%)
368	Bunge Global	BG	0.04%	119.50	-1.88	(-1.55%)
369	Ralph Lauren Corporation	RL	0.04%	377.79	0.72	(0.19%)
370	International Paper	IP	0.04%	43.28	-0.38	(-0.87%)
371	Coterra	CTRA	0.04%	30.00	0.10	(0.33%)
372	Loews Corporation	L	0.04%	109.40	-0.05	(-0.04%)
373	Amcor	AMCR	0.04%	48.24	-0.58	(-1.18%)
374	Tyson Foods	TSN	0.04%	63.08	0.47	(0.75%)
375	NiSource	NI	0.04%	46.88	0.34	(0.74%)
376	Humana	HUM	0.04%	184.29	8.23	(4.68%)
377	Leidos	LDOS	0.04%	174.56	4.68	(2.75%)
378	Global Payments	GPN	0.03%	77.69	-0.25	(-0.31%)
379	Albemarle Corporation	ALB	0.03%	184.31	-11.56	(-5.90%)
380	C.H. Robinson	CHRW	0.03%	182.56	6.65	(3.78%)
381	Lululemon Athletica	LULU	0.03%	184.31	1.76	(0.97%)
382	J.B. Hunt	JBHT	0.03%	228.50	9.25	(4.22%)
383	Dow Inc.	DOW	0.03%	29.78	-0.24	(-0.80%)
384	Broadridge Financial Solutions	BR	0.03%	182.60	5.28	(2.98%)
385	First Solar	FSLR	0.03%	198.64	-11.48	(-5.46%)
386	Principal Financial Group	PFG	0.03%	97.50	2.82	(2.98%)
387	Packaging Corporation of America	PKG	0.03%	235.00	4.08	(1.77%)
388	Centene Corporation	CNC	0.03%	42.66	-0.03	(-0.07%)
389	T. Rowe Price	TROW	0.03%	96.19	0.92	(0.97%)
390	International Flavors & Fragrances	IFF	0.03%	80.91	1.03	(1.29%)
391	NVR, Inc.	NVR	0.03%	7410.00	126.86	(1.74%)
392	SBA Communications	SBAC	0.03%	194.04	-3.13	(-1.59%)
393	DuPont	DD	0.03%	50.25	-0.49	(-0.97%)
394	Verisign	VRSN	0.03%	222.50	8.00	(3.73%)
395	Snap-on	SNA	0.03%	386.70	0.25	(0.06%)
396	Moderna	MRNA	0.03%	51.35	-0.02	(-0.03%)
397	Zimmer Biomet	ZBH	0.03%	100.99	1.14	(1.14%)
398	NetApp	NTAP	0.03%	100.92	-0.96	(-0.94%)
399	Incyte	INCY	0.03%	98.75	-1.23	(-1.24%)
400	Expeditors International	EXPD	0.03%	144.82	2.95	(2.08%)
401	Supermicro	SMCI	0.03%	32.09	-1.51	(-4.49%)
402	Evergy	EVRG	0.03%	83.00	0.20	(0.25%)
403	CoStar Group	CSGP	0.03%	45.00	0.22	(0.49%)
404	Lennox International	LII	0.03%	544.59	4.63	(0.86%)
405	Fortive	FTV	0.03%	59.81	1.49	(2.56%)
406	PTC Inc.	PTC	0.03%	155.62	1.51	(0.98%)
407	McCormick & Company	MKC	0.03%	68.81	-0.22	(-0.32%)
408	Alliant Energy	LNT	0.03%	71.42	0.16	(0.22%)
409	LyondellBasell	LYB	0.03%	55.55	-1.20	(-2.11%)
410	West Pharmaceutical Services	WST	0.03%	248.12	0.24	(0.10%)
411	Ball Corporation	BALL	0.03%	66.58	0.55	(0.84%)
412	Insulet Corporation	PODD	0.03%	252.17	4.05	(1.63%)
413	Weyerhaeuser	WY	0.03%	24.46	0.11	(0.43%)
414	Viatris	VTRS	0.03%	15.25	-0.83	(-5.14%)
415	TKO Group Holdings	TKO	0.03%	221.45	14.24	(6.87%)
416	HP Inc.	HPQ	0.03%	18.82	0.61	(3.33%)
417	Textron	TXT	0.03%	98.39	1.75	(1.81%)
418	Huntington Ingalls Industries	HII	0.03%	436.00	0.42	(0.10%)
419	Essex Property Trust	ESS	0.03%	262.50	2.56	(0.99%)
420	Deckers Brands	DECK	0.03%	118.62	-0.80	(-0.67%)
421	Hologic	HOLX	0.03%	75.25	-0.09	(-0.13%)
422	Cooper Companies (The)	COO	0.03%	84.01	0.54	(0.65%)
423	Pentair	PNR	0.03%	100.41	-0.41	(-0.41%)
424	Jacobs Solutions	J	0.03%	139.77	6.32	(4.74%)
425	Aptiv	APTV	0.03%	77.03	0.59	(0.77%)
426	Nordson Corporation	NDSN	0.03%	292.48	1.65	(0.57%)
427	Invitation Homes	INVH	0.03%	26.30	0.68	(2.63%)
428	CDW	CDW	0.03%	123.26	1.68	(1.38%)
429	Genuine Parts Company	GPC	0.03%	116.60	-0.32	(-0.27%)
430	Trimble Inc.	TRMB	0.03%	67.41	0.27	(0.40%)
431	Kimco Realty	KIM	0.03%	23.70	0.38	(1.61%)
432	Mid-America Apartment Communities	MAA	0.03%	135.37	1.31	(0.98%)
433	IDEX Corporation	IEX	0.03%	209.54	3.36	(1.63%)
434	F5, Inc.	FFIV	0.03%	277.44	-1.11	(-0.40%)
435	Clorox	CLX	0.02%	125.86	-0.38	(-0.30%)
436	Tyler Technologies	TYL	0.02%	349.63	14.52	(4.33%)
437	Avery Dennison	AVY	0.02%	192.94	0.15	(0.08%)
438	CF Industries	CF	0.02%	94.71	-1.43	(-1.49%)
439	Masco	MAS	0.02%	72.39	0.53	(0.74%)
440	Regency Centers	REG	0.02%	78.41	0.47	(0.61%)
441	Akamai Technologies	AKAM	0.02%	99.53	-0.51	(-0.50%)
442	Franklin Resources	BEN	0.02%	27.43	0.17	(0.64%)
443	Hasbro	HAS	0.02%	100.36	0.61	(0.62%)
444	Erie Indemnity	ERIE	0.02%	268.83	-0.99	(-0.37%)
445	Host Hotels & Resorts	HST	0.02%	20.19	0.48	(2.42%)
446	Allegion	ALLE	0.02%	160.41	4.78	(3.07%)
447	Everest Group	EG	0.02%	337.89	2.08	(0.62%)
448	Generac	GNRC	0.02%	233.85	-2.73	(-1.15%)
449	Hormel Foods	HRL	0.02%	24.80	-0.51	(-2.03%)
450	Gen Digital	GEN	0.02%	22.50	0.21	(0.92%)
451	Stanley Black & Decker	SWK	0.02%	87.77	2.51	(2.95%)
452	Align Technology	ALGN	0.02%	189.19	1.13	(0.60%)
453	Domino's	DPZ	0.02%	398.88	-5.06	(-1.25%)
454	Solventum	SOLV	0.02%	76.62	1.54	(2.06%)
455	Brown–Forman	BF.B	0.02%	28.47	0.37	(1.32%)
456	Best Buy	BBY	0.02%	62.70	0.38	(0.60%)
457	Paramount Skydance Corp	PSKY	0.02%	11.78	1.62	(15.91%)
458	Universal Health Services	UHS	0.02%	201.60	-29.13	(-12.63%)
459	UDR, Inc.	UDR	0.02%	37.98	0.31	(0.81%)
460	J.M. Smucker Company (The)	SJM	0.02%	114.99	8.39	(7.87%)
461	Healthpeak Properties	DOC	0.02%	17.52	0.01	(0.06%)
462	Invesco	IVZ	0.02%	26.85	0.07	(0.27%)
463	Pinnacle West	PNW	0.02%	99.50	-0.30	(-0.30%)
464	Jack Henry & Associates	JKHY	0.02%	161.10	4.56	(2.92%)
465	Globe Life	GL	0.02%	146.03	1.88	(1.31%)
466	Fox Corporation (Class B)	FOX	0.02%	51.73	2.11	(4.25%)
467	AES Corporation	AES	0.02%	16.26	-0.11	(-0.68%)
468	GoDaddy	GDDY	0.02%	85.56	6.44	(8.14%)
469	Wynn Resorts	WYNN	0.02%	110.97	3.52	(3.28%)
470	Builders FirstSource	BLDR	0.02%	104.15	1.52	(1.48%)
471	The Trade Desk, Inc.	TTD	0.02%	23.80	-1.36	(-5.41%)
472	Assurant	AIZ	0.02%	229.47	5.34	(2.38%)
473	Zebra Technologies	ZBRA	0.02%	233.16	-5.85	(-2.45%)
474	Camden Property Trust	CPT	0.02%	109.89	1.05	(0.97%)
475	Fox Corporation (Class A)	FOXA	0.02%	56.52	2.40	(4.43%)
476	Norwegian Cruise Line Holdings	NCLH	0.02%	24.89	1.08	(4.51%)
477	Revvity	RVTY	0.02%	99.00	1.43	(1.47%)
478	Gartner	IT	0.02%	156.89	7.55	(5.06%)
479	A. O. Smith	AOS	0.02%	77.21	0.91	(1.19%)
480	Baxter International	BAX	0.02%	20.63	-0.10	(-0.48%)
481	APA Corporation	APA	0.02%	29.23	1.39	(5.01%)
482	DaVita	DVA	0.02%	152.06	2.56	(1.71%)
483	Henry Schein	HSIC	0.02%	81.48	-0.43	(-0.53%)
484	BXP, Inc.	BXP	0.02%	60.45	0.16	(0.26%)
485	MGM Resorts	MGM	0.02%	37.39	1.83	(5.15%)
486	Molson Coors Beverage Company	TAP	0.02%	48.06	0.55	(1.17%)
487	Alexandria Real Estate Equities	ARE	0.02%	54.77	0.71	(1.32%)
488	Federal Realty Investment Trust	FRT	0.01%	108.45	0.47	(0.43%)
489	Skyworks Solutions	SWKS	0.01%	59.96	0.14	(0.24%)
490	News Corp (Class A)	NWSA	0.01%	24.32	0.74	(3.14%)
491	Conagra Brands	CAG	0.01%	18.71	0.04	(0.24%)
492	Bio-Techne	TECH	0.01%	57.00	-0.87	(-1.50%)
493	Charles River Laboratories	CRL	0.01%	175.06	7.50	(4.48%)
494	Mosaic Company (The)	MOS	0.01%	27.08	0.10	(0.37%)
495	Pool Corporation	POOL	0.01%	222.45	7.70	(3.59%)
496	Campbell Soup Company	CPB	0.01%	26.88	0.39	(1.47%)
497	FactSet	FDS	0.01%	214.34	7.72	(3.73%)
498	Match Group	MTCH	0.01%	32.12	0.74	(2.34%)
499	EPAM Systems	EPAM	0.01%	136.28	5.19	(3.96%)
500	Molina Healthcare	MOH	0.01%	145.50	-0.05	(-0.03%)
501	Paycom	PAYC	0.01%	128.25	4.34	(3.51%)
502	Lamb Weston	LW	0.01%	47.45	0.37	(0.79%)
503	News Corp (Class B)	NWS	0.01%	26.94	0.68	(2.59%)

Stock Index ETFs

SPY	S&P 500 ETF	686.26	-6.89	(-0.99%)
QQQ	Nasdaq 100 ETF	606.99	-9.69	(-1.57%)
DIA	Dow Jones ETF	492.01	-2.81	(-0.57%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.39T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown