S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.31%	183.88	1.95	(1.07%)
2	Apple Inc.	AAPL	6.12%	255.10	0.87	(0.34%)
3	Microsoft	MSFT	4.87%	400.94	1.53	(0.38%)
4	Amazon	AMZN	3.79%	216.04	0.84	(0.39%)
5	Alphabet Inc. (Class A)	GOOGL	3.20%	312.64	1.72	(0.55%)
6	Alphabet Inc. (Class C)	GOOG	2.97%	311.13	1.72	(0.56%)
7	Meta Platforms	META	2.59%	625.38	2.72	(0.44%)
8	Broadcom	AVGO	2.51%	323.79	2.48	(0.77%)
9	Tesla, Inc.	TSLA	2.47%	402.66	3.39	(0.85%)
10	Berkshire Hathaway	BRK.B	1.74%	493.19	0.61	(0.12%)
11	Walmart	WMT	1.63%	125.10	0.02	(0.02%)
12	Lilly (Eli)	LLY	1.36%	931.77	1.42	(0.15%)
13	JPMorgan Chase	JPM	1.27%	289.06	2.17	(0.75%)
14	ExxonMobil	XOM	1.08%	158.12	-0.69	(-0.43%)
15	Visa Inc.	V	0.97%	309.75	1.29	(0.42%)
16	Johnson & Johnson	JNJ	0.94%	239.01	0.90	(0.38%)
17	Micron Technology	MU	0.87%	472.53	10.84	(2.35%)
18	Mastercard	MA	0.74%	509.12	2.54	(0.50%)
19	Oracle Corporation	ORCL	0.73%	156.08	1.39	(0.90%)
20	Costco	COST	0.72%	997.55	1.39	(0.14%)
21	Netflix	NFLX	0.66%	95.16	0.80	(0.84%)
22	AbbVie	ABBV	0.64%	221.56	1.80	(0.82%)
23	Chevron Corporation	CVX	0.64%	197.01	-0.96	(-0.48%)
24	Palantir Technologies	PLTR	0.61%	156.07	0.99	(0.64%)
25	Procter & Gamble	PG	0.58%	151.55	0.07	(0.04%)
26	Home Depot (The)	HD	0.56%	343.74	2.31	(0.68%)
27	Bank of America	BAC	0.56%	47.59	0.31	(0.67%)
28	Coca-Cola Company (The)	KO	0.55%	77.72	0.14	(0.18%)
29	Caterpillar Inc.	CAT	0.54%	709.20	7.20	(1.03%)
30	Advanced Micro Devices	AMD	0.53%	199.13	2.81	(1.43%)
31	GE Aerospace	GE	0.52%	303.83	1.75	(0.58%)
32	Cisco	CSCO	0.52%	79.78	0.51	(0.64%)
33	Lam Research	LRCX	0.47%	230.50	4.03	(1.78%)
34	Merck & Co.	MRK	0.47%	115.44	-0.43	(-0.37%)
35	Applied Materials	AMAT	0.47%	359.01	6.55	(1.86%)
36	RTX Corporation	RTX	0.45%	202.92	-0.41	(-0.20%)
37	Philip Morris International	PM	0.44%	173.82	0.99	(0.58%)
38	UnitedHealth Group	UNH	0.43%	287.81	0.25	(0.09%)
39	Morgan Stanley	MS	0.41%	158.55	0.72	(0.46%)
40	IBM	IBM	0.39%	257.44	1.32	(0.52%)
41	Goldman Sachs	GS	0.39%	812.67	5.63	(0.70%)
42	Wells Fargo	WFC	0.39%	76.78	0.55	(0.72%)
43	T-Mobile US	TMUS	0.38%	213.35	0.00	(0.00%)
44	McDonald's	MCD	0.38%	326.88	0.57	(0.18%)
45	Linde plc	LIN	0.38%	498.20	4.15	(0.84%)
46	GE Vernova	GEV	0.38%	855.50	11.45	(1.36%)
47	Intel	INTC	0.37%	44.77	0.71	(1.62%)
48	Verizon	VZ	0.35%	50.69	0.16	(0.33%)
49	PepsiCo	PEP	0.35%	155.96	-0.54	(-0.35%)
50	American Express	AXP	0.34%	303.39	3.12	(1.04%)
51	KLA Corporation	KLAC	0.32%	1504.31	22.96	(1.55%)
52	AT&T	T	0.32%	27.82	-0.04	(-0.13%)
53	Amgen	AMGN	0.32%	360.39	-0.74	(-0.20%)
54	NextEra Energy	NEE	0.32%	92.72	0.19	(0.21%)
55	Abbott Laboratories	ABT	0.32%	111.17	0.46	(0.41%)
56	Citigroup	C	0.31%	108.67	0.96	(0.89%)
57	Salesforce	CRM	0.30%	195.95	0.64	(0.33%)
58	Gilead Sciences	GILD	0.29%	144.67	0.27	(0.19%)
59	Walt Disney Company (The)	DIS	0.29%	100.78	0.48	(0.48%)
60	Thermo Fisher Scientific	TMO	0.29%	480.51	7.81	(1.65%)
61	Texas Instruments	TXN	0.29%	196.03	1.58	(0.81%)
62	Intuitive Surgical	ISRG	0.28%	487.00	4.24	(0.88%)
63	TJX Companies	TJX	0.28%	155.53	0.15	(0.10%)
64	Amphenol	APH	0.28%	137.96	2.84	(2.10%)
65	Arista Networks	ANET	0.28%	134.72	1.66	(1.24%)
66	Boeing	BA	0.27%	211.54	0.72	(0.34%)
67	Charles Schwab Corporation	SCHW	0.27%	94.02	0.09	(0.10%)
68	Uber	UBER	0.26%	78.66	0.86	(1.11%)
69	AppLovin Corporation	APP	0.26%	465.85	6.76	(1.47%)
70	Pfizer	PFE	0.26%	27.53	0.08	(0.31%)
71	Deere & Company	DE	0.25%	576.64	2.38	(0.41%)
72	Analog Devices	ADI	0.25%	315.50	1.84	(0.59%)
73	BlackRock	BLK	0.25%	975.40	4.39	(0.45%)
74	ConocoPhillips	COP	0.24%	122.55	-0.32	(-0.26%)
75	Welltower	WELL	0.24%	212.90	-0.26	(-0.12%)
76	Honeywell	HON	0.24%	232.04	0.62	(0.27%)
77	Lockheed Martin	LMT	0.24%	634.55	-1.78	(-0.28%)
78	Union Pacific Corporation	UNP	0.24%	244.15	1.83	(0.75%)
79	Eaton Corporation	ETN	0.23%	368.29	4.34	(1.19%)
80	Booking Holdings	BKNG	0.23%	4472.10	29.77	(0.67%)
81	Qualcomm	QCOM	0.23%	132.53	0.94	(0.72%)
82	Danaher Corporation	DHR	0.23%	196.79	1.58	(0.81%)
83	Palo Alto Networks	PANW	0.23%	169.99	0.80	(0.47%)
84	Lowe's	LOW	0.22%	240.31	0.59	(0.25%)
85	Stryker Corporation	SYK	0.22%	349.11	0.00	(0.00%)
86	S&P Global	SPGI	0.21%	436.50	3.56	(0.82%)
87	Chubb Limited	CB	0.21%	330.24	-0.63	(-0.19%)
88	Intuit	INTU	0.21%	460.87	1.59	(0.35%)
89	Prologis	PLD	0.20%	133.51	0.30	(0.23%)
90	Accenture	ACN	0.20%	200.09	1.44	(0.72%)
91	ServiceNow	NOW	0.20%	117.13	0.41	(0.35%)
92	Bristol Myers Squibb	BMY	0.20%	59.76	0.05	(0.08%)
93	Newmont	NEM	0.20%	110.96	-0.08	(-0.07%)
94	Progressive Corporation	PGR	0.20%	204.00	0.21	(0.10%)
95	Vertex Pharmaceuticals	VRTX	0.19%	463.75	1.26	(0.27%)
96	HCA Healthcare	HCA	0.19%	517.50	7.63	(1.50%)
97	McKesson Corporation	MCK	0.19%	943.00	1.11	(0.12%)
98	Corning Inc.	GLW	0.19%	134.38	4.50	(3.46%)
99	Capital One	COF	0.19%	185.07	1.65	(0.90%)
100	Medtronic	MDT	0.19%	88.71	0.27	(0.31%)
101	Parker Hannifin	PH	0.18%	896.40	3.09	(0.35%)
102	CME Group	CME	0.18%	314.71	1.38	(0.44%)
103	Constellation Energy	CEG	0.18%	311.50	3.81	(1.24%)
104	Altria	MO	0.18%	67.08	0.11	(0.16%)
105	Southern Company	SO	0.18%	99.00	0.73	(0.74%)
106	Starbucks	SBUX	0.18%	97.02	-0.55	(-0.57%)
107	CrowdStrike	CRWD	0.18%	435.58	2.38	(0.55%)
108	Sandisk Corporation	SNDK	0.18%	741.25	21.08	(2.93%)
109	Comcast	CMCSA	0.18%	30.25	0.17	(0.56%)
110	Western Digital	WDC	0.18%	319.20	5.39	(1.72%)
111	Boston Scientific	BSX	0.17%	71.60	0.40	(0.56%)
112	Adobe Inc.	ADBE	0.17%	254.50	0.31	(0.12%)
113	Duke Energy	DUK	0.17%	133.09	0.14	(0.10%)
114	Northrop Grumman	NOC	0.17%	724.99	0.96	(0.13%)
115	Dell Technologies	DELL	0.17%	154.25	1.24	(0.81%)
116	Howmet Aerospace	HWM	0.16%	242.51	2.27	(0.94%)
117	Seagate Technology	STX	0.16%	429.38	8.29	(1.97%)
118	Equinix	EQIX	0.16%	978.14	1.26	(0.13%)
119	General Dynamics	GD	0.16%	355.43	-0.86	(-0.24%)
120	CVS Health	CVS	0.16%	75.34	0.53	(0.71%)
121	Waste Management	WM	0.16%	236.07	0.02	(0.01%)
122	Trane Technologies	TT	0.15%	425.39	0.03	(0.01%)
123	Intercontinental Exchange	ICE	0.15%	160.82	0.00	(0.00%)
124	Williams Companies	WMB	0.15%	73.41	-0.28	(-0.38%)
125	Blackstone Inc.	BX	0.14%	113.00	1.00	(0.89%)
126	Marriott International	MAR	0.14%	327.06	-0.21	(-0.07%)
127	Quanta Services	PWR	0.14%	577.66	6.02	(1.05%)
128	American Tower	AMT	0.14%	185.04	-0.03	(-0.02%)
129	Freeport-McMoRan	FCX	0.14%	58.70	0.61	(1.05%)
130	Automatic Data Processing	ADP	0.14%	209.52	-0.21	(-0.10%)
131	FedEx	FDX	0.14%	358.40	3.74	(1.06%)
132	United Parcel Service	UPS	0.14%	98.40	0.63	(0.65%)
133	Marsh & McLennan Companies, Inc.	MRSH	0.14%	171.94	0.00	(0.00%)
134	Synopsys	SNPS	0.14%	433.06	3.76	(0.88%)
135	PNC Financial Services	PNC	0.13%	204.32	0.40	(0.20%)
136	Nike, Inc.	NKE	0.13%	55.49	0.38	(0.68%)
137	Cadence Design Systems	CDNS	0.13%	296.50	2.75	(0.94%)
138	Johnson Controls	JCI	0.13%	133.07	0.51	(0.38%)
139	U.S. Bancorp	USB	0.13%	51.97	0.39	(0.76%)
140	Regeneron Pharmaceuticals	REGN	0.13%	762.00	2.95	(0.39%)
141	KKR	KKR	0.13%	90.11	1.14	(1.29%)
142	BNY Mellon	BK	0.13%	116.12	0.00	(0.00%)
143	Sherwin-Williams	SHW	0.13%	321.94	1.24	(0.39%)
144	Airbnb	ABNB	0.13%	132.01	0.06	(0.04%)
145	Moody's Corporation	MCO	0.13%	443.50	2.47	(0.56%)
146	3M	MMM	0.13%	149.58	0.52	(0.35%)
147	Motorola Solutions	MSI	0.13%	470.89	1.81	(0.38%)
148	Cintas	CTAS	0.13%	194.51	1.67	(0.87%)
149	Illinois Tool Works	ITW	0.13%	267.95	0.21	(0.08%)
150	Ecolab	ECL	0.13%	272.64	0.05	(0.02%)
151	Royal Caribbean Group	RCL	0.12%	282.50	4.61	(1.66%)
152	Cummins	CMI	0.12%	549.25	5.98	(1.10%)
153	Monster Beverage	MNST	0.12%	77.56	-0.03	(-0.04%)
154	CSX Corporation	CSX	0.12%	40.73	0.43	(1.06%)
155	O'Reilly Auto Parts	ORLY	0.12%	89.64	0.25	(0.27%)
156	Emerson Electric	EMR	0.12%	133.40	0.91	(0.68%)
157	Mondelez International	MDLZ	0.12%	58.42	0.48	(0.84%)
158	Kinder Morgan	KMI	0.12%	33.44	0.17	(0.52%)
159	DoorDash	DASH	0.12%	170.66	0.85	(0.50%)
160	American Electric Power	AEP	0.12%	134.03	0.41	(0.31%)
161	EOG Resources	EOG	0.12%	134.46	-1.26	(-0.93%)
162	Colgate-Palmolive	CL	0.12%	89.90	-0.04	(-0.04%)
163	CRH plc	CRH	0.12%	106.10	1.17	(1.11%)
164	Valero Energy	VLO	0.12%	236.25	0.29	(0.12%)
165	Robinhood Markets, Inc.	HOOD	0.12%	78.39	1.04	(1.34%)
166	Hilton Worldwide	HLT	0.12%	307.68	6.37	(2.11%)
167	TransDigm Group	TDG	0.12%	1246.94	14.43	(1.17%)
168	Cigna	CI	0.11%	266.60	3.13	(1.19%)
169	Republic Services	RSG	0.11%	226.79	2.02	(0.90%)
170	Aon	AON	0.11%	325.69	4.50	(1.40%)
171	L3Harris	LHX	0.11%	371.91	3.05	(0.83%)
172	Schlumberger	SLB	0.11%	46.20	0.06	(0.14%)
173	Phillips 66	PSX	0.11%	172.35	-0.36	(-0.21%)
174	Warner Bros. Discovery	WBD	0.11%	27.66	0.02	(0.05%)
175	Marathon Petroleum	MPC	0.11%	231.69	-1.56	(-0.67%)
176	Ross Stores	ROST	0.11%	209.35	0.16	(0.08%)
177	General Motors	GM	0.11%	74.17	0.13	(0.18%)
178	Travelers Companies (The)	TRV	0.11%	306.99	0.66	(0.22%)
179	Norfolk Southern Railway	NSC	0.11%	292.90	1.58	(0.54%)
180	Elevance Health	ELV	0.11%	297.50	1.75	(0.59%)
181	Cencora	COR	0.11%	336.56	1.86	(0.55%)
182	Air Products	APD	0.11%	288.85	2.70	(0.94%)
183	Apollo Global Management	APO	0.10%	109.42	0.53	(0.49%)
184	Sempra	SRE	0.10%	95.85	-0.09	(-0.09%)
185	Digital Realty	DLR	0.10%	181.00	0.61	(0.34%)
186	Fortinet	FTNT	0.10%	84.00	0.84	(1.01%)
187	Simon Property Group	SPG	0.10%	190.13	-0.40	(-0.21%)
188	Paccar	PCAR	0.10%	115.28	-0.16	(-0.13%)
189	TE Connectivity	TEL	0.10%	205.30	0.96	(0.47%)
190	Realty Income	O	0.10%	64.30	0.21	(0.33%)
191	AutoZone	AZO	0.09%	3480.00	40.36	(1.17%)
192	Coinbase Global	COIN	0.09%	214.45	4.22	(2.01%)
193	Aflac	AFL	0.09%	109.50	-0.02	(-0.01%)
194	Baker Hughes	BKR	0.09%	57.15	0.15	(0.25%)
195	Occidental Petroleum	OXY	0.09%	57.02	-0.70	(-1.22%)
196	Truist Financial	TFC	0.09%	45.00	0.41	(0.92%)
197	Vistra Corp.	VST	0.09%	166.25	1.92	(1.17%)
198	Dominion Energy	D	0.09%	63.29	0.26	(0.41%)
199	Allstate	ALL	0.09%	208.43	1.16	(0.56%)
200	Arthur J. Gallagher & Co.	AJG	0.09%	209.12	-0.04	(-0.02%)
201	ONEOK	OKE	0.09%	85.33	-1.23	(-1.42%)
202	Corteva	CTVA	0.09%	79.88	-0.17	(-0.21%)
203	Autodesk	ADSK	0.09%	253.50	0.58	(0.23%)
204	Ciena Corporation	CIEN	0.09%	378.25	8.20	(2.22%)
205	Monolithic Power Systems	MPWR	0.09%	1085.50	18.84	(1.77%)
206	Target Corporation	TGT	0.09%	117.39	0.63	(0.54%)
207	Diamondback Energy	FANG	0.09%	187.00	-0.22	(-0.12%)
208	Fastenal	FAST	0.09%	45.93	0.00	(0.00%)
209	Zoetis	ZTS	0.08%	122.00	0.32	(0.26%)
210	Exelon	EXC	0.08%	50.30	0.26	(0.52%)
211	Cardinal Health	CAH	0.08%	218.14	1.78	(0.82%)
212	Targa Resources	TRGP	0.08%	238.68	-2.16	(-0.90%)
213	Xcel Energy	XEL	0.08%	82.08	0.67	(0.83%)
214	Comfort Systems USA, Inc.	FIX	0.08%	1451.00	26.54	(1.86%)
215	W. W. Grainger	GWW	0.08%	1066.85	1.32	(0.12%)
216	Public Storage	PSA	0.08%	287.38	1.25	(0.44%)
217	Electronic Arts	EA	0.08%	200.38	0.25	(0.12%)
218	NXP Semiconductors	NXPI	0.08%	196.22	2.20	(1.13%)
219	Ametek	AME	0.08%	215.56	0.00	(0.00%)
220	Nasdaq, Inc.	NDAQ	0.08%	86.74	0.27	(0.31%)
221	Keysight Technologies	KEYS	0.08%	286.67	-0.71	(-0.25%)
222	Edwards Lifesciences	EW	0.08%	83.77	-0.50	(-0.60%)
223	Entergy	ETR	0.08%	107.04	0.97	(0.91%)
224	Teradyne	TER	0.08%	307.52	8.13	(2.71%)
225	Ford Motor Company	F	0.08%	12.02	0.08	(0.67%)
226	Carrier Global	CARR	0.08%	57.20	0.22	(0.39%)
227	United Rentals	URI	0.08%	753.84	8.82	(1.18%)
228	Idexx Laboratories	IDXX	0.08%	587.50	0.52	(0.09%)
229	Becton Dickinson	BDX	0.08%	163.18	1.54	(0.95%)
230	Datadog	DDOG	0.08%	130.60	1.73	(1.35%)
231	MetLife	MET	0.07%	69.82	0.52	(0.76%)
232	Kroger	KR	0.07%	74.14	0.02	(0.03%)
233	Carvana Co.	CVNA	0.07%	317.68	2.94	(0.93%)
234	Yum! Brands	YUM	0.07%	163.69	0.00	(0.00%)
235	Garmin	GRMN	0.07%	235.00	-0.10	(-0.04%)
236	Chipotle Mexican Grill	CMG	0.07%	34.70	0.29	(0.84%)
237	Hershey Company (The)	HSY	0.07%	216.15	-1.56	(-0.72%)
238	Delta Air Lines	DAL	0.07%	65.56	0.73	(1.13%)
239	PayPal	PYPL	0.07%	46.49	0.36	(0.79%)
240	Public Service Enterprise Group	PEG	0.07%	84.25	-0.49	(-0.58%)
241	Consolidated Edison	ED	0.07%	115.97	1.07	(0.93%)
242	eBay	EBAY	0.07%	93.37	-0.24	(-0.26%)
243	Ventas	VTR	0.07%	88.00	0.00	(0.00%)
244	D. R. Horton	DHI	0.07%	142.17	0.03	(0.02%)
245	American International Group	AIG	0.07%	76.64	0.00	(0.00%)
246	Wabtec	WAB	0.07%	240.55	2.57	(1.08%)
247	MSCI	MSCI	0.07%	558.04	-2.37	(-0.42%)
248	Axon Enterprise	AXON	0.07%	507.25	0.68	(0.13%)
249	PG&E Corporation	PCG	0.07%	18.41	0.05	(0.30%)
250	Ameriprise Financial	AMP	0.07%	443.59	5.65	(1.29%)
251	Sysco	SYY	0.07%	84.33	0.04	(0.05%)
252	CBRE Group	CBRE	0.07%	136.28	0.00	(0.00%)
253	Rockwell Automation	ROK	0.07%	357.94	0.55	(0.15%)
254	EQT Corporation	EQT	0.07%	64.28	-0.15	(-0.23%)
255	Fifth Third Bancorp	FITB	0.07%	44.22	0.00	(0.00%)
256	Take-Two Interactive	TTWO	0.06%	208.45	1.73	(0.84%)
257	Crown Castle	CCI	0.06%	87.92	-0.02	(-0.02%)
258	WEC Energy Group	WEC	0.06%	117.29	0.00	(0.00%)
259	Old Dominion	ODFL	0.06%	182.65	-1.78	(-0.97%)
260	Keurig Dr Pepper	KDP	0.06%	27.70	0.13	(0.49%)
261	Hartford (The)	HIG	0.06%	135.33	0.00	(0.00%)
262	Roper Technologies	ROP	0.06%	358.81	5.92	(1.68%)
263	Nucor	NUE	0.06%	162.01	-0.07	(-0.04%)
264	Block, Inc.	XYZ	0.06%	61.55	1.76	(2.94%)
265	Las Vegas Sands	LVS	0.06%	54.67	0.52	(0.96%)
266	Live Nation Entertainment	LYV	0.06%	155.69	-0.13	(-0.08%)
267	Texas Pacific Land Corporation	TPL	0.06%	528.65	-0.53	(-0.10%)
268	Martin Marietta Materials	MLM	0.06%	594.44	11.94	(2.05%)
269	Workday, Inc.	WDAY	0.06%	136.19	1.03	(0.76%)
270	Microchip Technology	MCHP	0.06%	65.67	1.08	(1.68%)
271	Carnival	CCL	0.06%	25.51	0.42	(1.67%)
272	Vulcan Materials Company	VMC	0.06%	268.68	3.22	(1.21%)
273	Archer Daniels Midland	ADM	0.06%	72.55	0.43	(0.60%)
274	State Street Corporation	STT	0.06%	123.08	1.52	(1.25%)
275	ResMed	RMD	0.06%	235.17	1.67	(0.72%)
276	Kenvue	KVUE	0.06%	17.80	0.03	(0.19%)
277	Arch Capital Group	ACGL	0.05%	94.40	0.00	(0.00%)
278	Kimberly-Clark	KMB	0.05%	101.16	0.67	(0.67%)
279	Paychex	PAYX	0.05%	93.06	0.63	(0.68%)
280	NRG Energy	NRG	0.05%	155.91	1.16	(0.75%)
281	Copart	CPRT	0.05%	34.32	0.27	(0.80%)
282	Prudential Financial	PRU	0.05%	94.88	0.39	(0.41%)
283	GE HealthCare	GEHC	0.05%	72.24	-0.10	(-0.14%)
284	Ingersoll Rand	IR	0.05%	84.05	-0.02	(-0.02%)
285	EMCOR Group, Inc.	EME	0.05%	734.75	6.20	(0.85%)
286	Otis Worldwide	OTIS	0.05%	84.15	0.01	(0.01%)
287	Estée Lauder Companies (The)	EL	0.05%	89.77	0.86	(0.96%)
288	Iron Mountain	IRM	0.05%	108.52	0.56	(0.51%)
289	Agilent Technologies	A	0.05%	113.06	0.31	(0.27%)
290	Fiserv, Inc.	FISV	0.05%	58.76	0.55	(0.94%)
291	Cboe Global Markets	CBOE	0.05%	297.10	4.21	(1.44%)
292	Huntington Bancshares	HBAN	0.05%	15.30	-0.09	(-0.58%)
293	DTE Energy	DTE	0.05%	149.35	0.01	(0.01%)
294	Interactive Brokers Group	IBKR	0.05%	69.22	0.59	(0.87%)
295	Ameren	AEE	0.05%	111.53	-0.70	(-0.63%)
296	Vici Properties	VICI	0.05%	28.79	0.17	(0.59%)
297	Atmos Energy	ATO	0.05%	185.63	-1.34	(-0.72%)
298	United Airlines Holdings	UAL	0.05%	94.28	1.09	(1.16%)
299	Expedia Group	EXPE	0.05%	246.23	4.98	(2.06%)
300	Teledyne Technologies	TDY	0.05%	648.39	5.33	(0.83%)
301	Xylem Inc.	XYL	0.05%	123.12	1.36	(1.12%)
302	M&T Bank	MTB	0.05%	200.16	0.04	(0.02%)
303	Halliburton	HAL	0.05%	35.51	-0.13	(-0.38%)
304	FirstEnergy	FE	0.05%	51.24	0.03	(0.07%)
305	Tapestry, Inc.	TPR	0.05%	145.78	2.63	(1.83%)
306	Cognizant	CTSH	0.05%	61.52	0.20	(0.33%)
307	Devon Energy	DVN	0.05%	47.10	-0.32	(-0.67%)
308	Waters Corporation	WAT	0.05%	297.35	0.36	(0.12%)
309	Extra Space Storage	EXR	0.05%	138.01	-0.35	(-0.25%)
310	Hewlett Packard Enterprise	HPE	0.05%	21.86	0.19	(0.87%)
311	PPL Corporation	PPL	0.05%	38.41	-0.02	(-0.05%)
312	Dollar General	DG	0.05%	131.09	0.16	(0.13%)
313	Dover Corporation	DOV	0.05%	213.82	0.00	(0.00%)
314	Fair Isaac	FICO	0.05%	1215.00	15.07	(1.26%)
315	IQVIA	IQV	0.05%	170.98	2.55	(1.51%)
316	CenterPoint Energy	CNP	0.05%	43.66	0.00	(0.00%)
317	Raymond James Financial	RJF	0.05%	144.51	0.00	(0.00%)
318	Charter Communications	CHTR	0.05%	224.36	1.84	(0.83%)
319	Jabil	JBL	0.05%	266.93	4.58	(1.75%)
320	Edison International	EIX	0.05%	73.15	0.23	(0.32%)
321	Verisk Analytics	VRSK	0.05%	203.79	0.00	(0.00%)
322	Eversource Energy	ES	0.04%	72.99	0.55	(0.76%)
323	Willis Towers Watson	WTW	0.04%	289.48	-0.38	(-0.13%)
324	Biogen	BIIB	0.04%	186.44	1.16	(0.62%)
325	Kraft Heinz	KHC	0.04%	23.10	0.21	(0.92%)
326	American Water Works	AWK	0.04%	140.03	1.80	(1.30%)
327	Constellation Brands	STZ	0.04%	156.25	4.59	(3.03%)
328	Rollins, Inc.	ROL	0.04%	55.92	0.08	(0.15%)
329	Dow Inc.	DOW	0.04%	37.08	0.17	(0.45%)
330	Fidelity National Information Services	FIS	0.04%	50.97	0.74	(1.47%)
331	Dexcom	DXCM	0.04%	67.39	0.08	(0.11%)
332	Expand Energy	EXE	0.04%	107.62	1.22	(1.15%)
333	W. R. Berkley Corporation	WRB	0.04%	68.85	0.00	(0.00%)
334	Cincinnati Financial	CINF	0.04%	164.77	0.00	(0.00%)
335	Northern Trust	NTRS	0.04%	136.79	0.00	(0.00%)
336	Steel Dynamics	STLD	0.04%	173.29	0.66	(0.38%)
337	Hubbell Incorporated	HUBB	0.04%	471.16	-0.06	(-0.01%)
338	Tractor Supply	TSCO	0.04%	47.58	0.03	(0.05%)
339	Coterra	CTRA	0.04%	32.73	-0.26	(-0.80%)
340	Mettler Toledo	MTD	0.04%	1215.00	8.28	(0.69%)
341	ON Semiconductor	ON	0.04%	62.11	1.13	(1.85%)
342	Qnity Electronics	Q	0.04%	116.24	2.67	(2.35%)
343	Bunge Global	BG	0.04%	125.82	-0.14	(-0.11%)
344	Omnicom Group	OMC	0.04%	78.34	-0.05	(-0.06%)
345	Citizens Financial Group	CFG	0.04%	57.12	0.02	(0.04%)
346	Lennar	LEN	0.04%	97.44	0.41	(0.42%)
347	CMS Energy	CMS	0.04%	78.30	0.01	(0.01%)
348	Ares Management Corporation	ARES	0.04%	106.58	0.91	(0.87%)
349	AvalonBay Communities	AVB	0.04%	170.57	0.00	(0.00%)
350	Brown & Brown	BRO	0.04%	69.02	0.69	(1.01%)
351	Darden Restaurants	DRI	0.04%	203.93	0.07	(0.03%)
352	PulteGroup	PHM	0.04%	121.96	0.00	(0.00%)
353	Ulta Beauty	ULTA	0.04%	524.83	1.76	(0.34%)
354	PPG Industries	PPG	0.04%	103.81	-0.09	(-0.09%)
355	Church & Dwight	CHD	0.04%	98.02	0.70	(0.72%)
356	LyondellBasell	LYB	0.04%	71.52	0.31	(0.44%)
357	Equity Residential	EQR	0.04%	61.02	0.00	(0.00%)
358	Loews Corporation	L	0.04%	111.45	2.87	(2.65%)
359	Veralto	VLTO	0.04%	92.47	1.48	(1.63%)
360	Synchrony Financial	SYF	0.04%	65.71	0.56	(0.86%)
361	NiSource	NI	0.04%	47.26	0.00	(0.00%)
362	Equifax	EFX	0.04%	187.35	0.03	(0.02%)
363	LabCorp	LH	0.04%	270.70	0.08	(0.03%)
364	Dollar Tree	DLTR	0.04%	111.92	0.08	(0.08%)
365	Verisign	VRSN	0.04%	242.15	0.00	(0.00%)
366	Regions Financial Corporation	RF	0.04%	25.70	0.25	(0.97%)
367	Quest Diagnostics	DGX	0.04%	199.38	0.76	(0.39%)
368	Steris	STE	0.04%	221.75	1.62	(0.74%)
369	First Solar	FSLR	0.04%	202.03	1.62	(0.81%)
370	Moderna	MRNA	0.04%	54.65	0.72	(1.34%)
371	Williams-Sonoma	WSM	0.04%	180.22	-1.94	(-1.07%)
372	Tyson Foods	TSN	0.04%	61.00	-1.07	(-1.73%)
373	Ralph Lauren Corporation	RL	0.04%	353.65	4.44	(1.27%)
374	Leidos	LDOS	0.03%	169.16	0.18	(0.11%)
375	Smurfit WestRock	SW	0.03%	40.60	0.52	(1.30%)
376	KeyCorp	KEY	0.03%	19.28	0.18	(0.93%)
377	General Mills	GIS	0.03%	39.03	0.29	(0.75%)
378	Broadridge Financial Solutions	BR	0.03%	178.00	-0.19	(-0.11%)
379	Corpay	CPAY	0.03%	302.03	4.09	(1.37%)
380	Humana	HUM	0.03%	171.17	0.40	(0.23%)
381	C.H. Robinson	CHRW	0.03%	172.38	0.66	(0.38%)
382	NetApp	NTAP	0.03%	103.59	1.67	(1.64%)
383	Southwest Airlines	LUV	0.03%	41.51	0.39	(0.95%)
384	Global Payments	GPN	0.03%	72.30	-0.12	(-0.16%)
385	International Paper	IP	0.03%	37.43	0.04	(0.11%)
386	SBA Communications	SBAC	0.03%	187.19	0.04	(0.02%)
387	Albemarle Corporation	ALB	0.03%	166.93	0.61	(0.36%)
388	T. Rowe Price	TROW	0.03%	88.97	0.58	(0.66%)
389	Packaging Corporation of America	PKG	0.03%	215.97	0.00	(0.00%)
390	Supermicro	SMCI	0.03%	31.91	0.40	(1.27%)
391	Evergy	EVRG	0.03%	83.13	0.32	(0.39%)
392	Snap-on	SNA	0.03%	367.40	0.00	(0.00%)
393	Expeditors International	EXPD	0.03%	143.16	0.00	(0.00%)
394	CoStar Group	CSGP	0.03%	45.10	0.85	(1.92%)
395	Principal Financial Group	PFG	0.03%	87.29	-0.44	(-0.50%)
396	J.B. Hunt	JBHT	0.03%	200.07	-0.05	(-0.02%)
397	Amcor	AMCR	0.03%	40.87	0.16	(0.38%)
398	Incyte	INCY	0.03%	94.75	0.53	(0.56%)
399	DuPont	DD	0.03%	45.79	0.25	(0.55%)
400	International Flavors & Fragrances	IFF	0.03%	72.92	1.64	(2.30%)
401	Alliant Energy	LNT	0.03%	71.95	-0.68	(-0.94%)
402	Zimmer Biomet	ZBH	0.03%	94.38	1.86	(2.00%)
403	NVR, Inc.	NVR	0.03%	6596.75	0.00	(0.00%)
404	Lululemon Athletica	LULU	0.03%	156.50	-2.77	(-1.74%)
405	PTC Inc.	PTC	0.03%	153.50	-0.62	(-0.40%)
406	CF Industries	CF	0.03%	118.05	-5.24	(-4.25%)
407	Weyerhaeuser	WY	0.03%	24.09	0.00	(0.00%)
408	Centene Corporation	CNC	0.03%	35.14	0.20	(0.57%)
409	Fortive	FTV	0.03%	56.12	0.28	(0.50%)
410	HP Inc.	HPQ	0.03%	18.88	0.13	(0.70%)
411	West Pharmaceutical Services	WST	0.03%	239.19	-0.23	(-0.10%)
412	Lennox International	LII	0.03%	494.10	7.12	(1.46%)
413	Insulet Corporation	PODD	0.03%	238.35	7.86	(3.41%)
414	Hologic	HOLX	0.03%	75.11	0.06	(0.09%)
415	Huntington Ingalls Industries	HII	0.03%	421.81	-1.13	(-0.27%)
416	Ball Corporation	BALL	0.03%	61.77	0.01	(0.01%)
417	Essex Property Trust	ESS	0.03%	252.88	1.82	(0.73%)
418	F5, Inc.	FFIV	0.03%	286.56	0.53	(0.18%)
419	Textron	TXT	0.03%	92.19	0.70	(0.76%)
420	Viatris	VTRS	0.03%	13.80	0.00	(0.00%)
421	Trimble Inc.	TRMB	0.03%	67.77	0.68	(1.01%)
422	Kimco Realty	KIM	0.03%	23.23	0.00	(0.00%)
423	TKO Group Holdings	TKO	0.03%	199.61	-0.78	(-0.39%)
424	Invitation Homes	INVH	0.03%	25.41	0.01	(0.02%)
425	Jacobs Solutions	J	0.03%	130.88	0.50	(0.38%)
426	Akamai Technologies	AKAM	0.03%	106.04	0.20	(0.19%)
427	McCormick & Company	MKC	0.03%	57.05	-0.03	(-0.05%)
428	CDW	CDW	0.03%	118.67	1.23	(1.05%)
429	Aptiv	APTV	0.03%	71.91	-0.11	(-0.15%)
430	Tyler Technologies	TYL	0.02%	354.76	6.31	(1.81%)
431	Nordson Corporation	NDSN	0.02%	271.00	0.00	(0.00%)
432	Mid-America Apartment Communities	MAA	0.02%	128.07	0.00	(0.00%)
433	Deckers Brands	DECK	0.02%	105.31	0.60	(0.57%)
434	Pentair	PNR	0.02%	89.84	0.48	(0.54%)
435	Genuine Parts Company	GPC	0.02%	103.22	0.40	(0.38%)
436	IDEX Corporation	IEX	0.02%	190.39	0.00	(0.00%)
437	Cooper Companies (The)	COO	0.02%	72.11	0.06	(0.08%)
438	Regency Centers	REG	0.02%	76.78	-0.59	(-0.76%)
439	Clorox	CLX	0.02%	111.65	0.25	(0.23%)
440	Domino's	DPZ	0.02%	394.94	-1.25	(-0.31%)
441	Best Buy	BBY	0.02%	63.24	0.62	(0.99%)
442	Avery Dennison	AVY	0.02%	171.11	0.00	(0.00%)
443	Hasbro	HAS	0.02%	93.28	0.00	(0.00%)
444	Everest Group	EG	0.02%	322.55	0.05	(0.02%)
445	Host Hotels & Resorts	HST	0.02%	18.80	0.00	(0.00%)
446	Erie Indemnity	ERIE	0.02%	247.09	0.01	(0.01%)
447	Franklin Resources	BEN	0.02%	24.60	-0.02	(-0.08%)
448	Gen Digital	GEN	0.02%	21.05	0.03	(0.12%)
449	Hormel Foods	HRL	0.02%	22.99	0.07	(0.31%)
450	Allegion	ALLE	0.02%	146.62	0.71	(0.49%)
451	APA Corporation	APA	0.02%	35.60	-0.27	(-0.74%)
452	Align Technology	ALGN	0.02%	176.12	0.00	(0.00%)
453	Masco	MAS	0.02%	61.43	-0.32	(-0.52%)
454	Pinnacle West	PNW	0.02%	102.60	0.00	(0.00%)
455	Healthpeak Properties	DOC	0.02%	17.71	0.07	(0.37%)
456	Solventum	SOLV	0.02%	70.11	1.44	(2.09%)
457	Generac	GNRC	0.02%	206.28	1.09	(0.53%)
458	Jack Henry & Associates	JKHY	0.02%	166.63	-0.14	(-0.08%)
459	Fox Corporation (Class B)	FOX	0.02%	52.98	0.27	(0.50%)
460	Universal Health Services	UHS	0.02%	194.21	0.75	(0.39%)
461	The Trade Desk, Inc.	TTD	0.02%	24.90	-0.17	(-0.69%)
462	Fox Corporation (Class A)	FOXA	0.02%	58.65	0.35	(0.59%)
463	UDR, Inc.	UDR	0.02%	35.81	0.00	(0.00%)
464	Gartner	IT	0.02%	161.98	-0.01	(-0.01%)
465	GoDaddy	GDDY	0.02%	85.06	-0.02	(-0.02%)
466	Stanley Black & Decker	SWK	0.02%	72.02	0.99	(1.39%)
467	J.M. Smucker Company (The)	SJM	0.02%	103.03	0.39	(0.38%)
468	Globe Life	GL	0.02%	139.70	0.00	(0.00%)
469	Assurant	AIZ	0.02%	221.00	3.68	(1.69%)
470	Wynn Resorts	WYNN	0.02%	104.30	0.97	(0.93%)
471	Brown–Forman	BF.B	0.02%	23.43	0.28	(1.21%)
472	Invesco	IVZ	0.02%	23.97	0.24	(1.01%)
473	Camden Property Trust	CPT	0.02%	101.50	-0.31	(-0.31%)
474	Paramount Skydance Corp	PSKY	0.02%	9.40	0.17	(1.86%)
475	Zebra Technologies	ZBRA	0.02%	212.10	3.04	(1.45%)
476	DaVita	DVA	0.02%	151.75	1.77	(1.18%)
477	AES Corporation	AES	0.02%	14.21	0.02	(0.11%)
478	Builders FirstSource	BLDR	0.02%	90.78	0.10	(0.11%)
479	Revvity	RVTY	0.02%	88.37	1.00	(1.14%)
480	MGM Resorts	MGM	0.02%	37.22	0.36	(0.99%)
481	Norwegian Cruise Line Holdings	NCLH	0.02%	20.53	0.26	(1.26%)
482	Federal Realty Investment Trust	FRT	0.02%	107.25	0.44	(0.41%)
483	Mosaic Company (The)	MOS	0.01%	28.80	-0.03	(-0.10%)
484	Baxter International	BAX	0.01%	17.68	0.06	(0.37%)
485	A. O. Smith	AOS	0.01%	65.74	0.00	(0.00%)
486	News Corp (Class A)	NWSA	0.01%	24.16	-0.18	(-0.74%)
487	Henry Schein	HSIC	0.01%	75.57	0.70	(0.93%)
488	Alexandria Real Estate Equities	ARE	0.01%	49.60	0.20	(0.40%)
489	BXP, Inc.	BXP	0.01%	53.54	0.05	(0.09%)
490	Skyworks Solutions	SWKS	0.01%	54.56	0.85	(1.59%)
491	Bio-Techne	TECH	0.01%	51.55	0.48	(0.95%)
492	Molson Coors Beverage Company	TAP	0.01%	42.73	0.13	(0.32%)
493	FactSet	FDS	0.01%	211.54	2.54	(1.21%)
494	Pool Corporation	POOL	0.01%	212.53	1.79	(0.85%)
495	Conagra Brands	CAG	0.01%	16.32	0.13	(0.80%)
496	Charles River Laboratories	CRL	0.01%	153.66	-0.05	(-0.03%)
497	EPAM Systems	EPAM	0.01%	137.84	1.38	(1.01%)
498	Molina Healthcare	MOH	0.01%	143.11	-0.85	(-0.59%)
499	Match Group	MTCH	0.01%	31.11	0.04	(0.14%)
500	Paycom	PAYC	0.01%	124.91	-0.97	(-0.77%)
501	Campbell Soup Company	CPB	0.01%	21.80	0.22	(1.00%)
502	Lamb Weston	LW	0.01%	40.83	-0.09	(-0.22%)
503	News Corp (Class B)	NWS	0.01%	27.38	0.00	(0.02%)

Stock Index ETFs

SPY	S&P 500 ETF	674.42	3.63	(0.54%)
QQQ	Nasdaq 100 ETF	607.69	4.38	(0.73%)
DIA	Dow Jones ETF	473.40	2.50	(0.53%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $61.17T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown