S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.13%	184.72	-0.22	(-0.12%)
2	Apple Inc.	AAPL	6.06%	259.72	-0.53	(-0.20%)
3	Microsoft	MSFT	5.51%	466.84	-10.34	(-2.17%)
4	Amazon	AMZN	4.10%	241.36	-5.11	(-2.07%)
5	Alphabet Inc. (Class A)	GOOGL	3.35%	336.87	5.01	(1.51%)
6	Alphabet Inc. (Class C)	GOOG	3.11%	337.23	4.50	(1.35%)
7	Broadcom	AVGO	2.69%	356.85	4.64	(1.32%)
8	Meta Platforms	META	2.52%	628.14	-13.83	(-2.15%)
9	Tesla, Inc.	TSLA	2.35%	444.83	-4.13	(-0.92%)
10	Berkshire Hathaway	BRK.B	1.70%	495.47	-3.20	(-0.64%)
11	Lilly (Eli)	LLY	1.54%	1084.08	3.08	(0.28%)
12	Walmart	WMT	1.52%	120.32	2.35	(1.99%)
13	JPMorgan Chase	JPM	1.35%	311.57	-12.92	(-3.98%)
14	Visa Inc.	V	1.01%	329.93	-13.27	(-3.87%)
15	Oracle Corporation	ORCL	0.92%	202.10	-2.58	(-1.26%)
16	ExxonMobil	XOM	0.85%	126.35	2.32	(1.87%)
17	Johnson & Johnson	JNJ	0.82%	214.06	4.34	(2.07%)
18	Mastercard	MA	0.78%	546.59	-19.69	(-3.48%)
19	Palantir Technologies	PLTR	0.68%	178.40	-1.01	(-0.57%)
20	Costco	COST	0.66%	941.60	-1.48	(-0.16%)
21	Bank of America	BAC	0.65%	54.37	-0.82	(-1.49%)
22	AbbVie	ABBV	0.62%	219.66	-0.38	(-0.17%)
23	Micron Technology	MU	0.61%	338.92	-6.95	(-2.01%)
24	Netflix	NFLX	0.60%	89.72	0.31	(0.35%)
25	Home Depot (The)	HD	0.60%	378.14	3.20	(0.85%)
26	Advanced Micro Devices	AMD	0.57%	221.89	14.20	(6.84%)
27	GE Aerospace	GE	0.55%	327.68	3.51	(1.08%)
28	Procter & Gamble	PG	0.53%	143.97	0.51	(0.36%)
29	Chevron Corporation	CVX	0.52%	165.10	2.76	(1.70%)
30	Coca-Cola Company (The)	KO	0.48%	70.91	0.41	(0.57%)
31	UnitedHealth Group	UNH	0.48%	334.46	-6.05	(-1.78%)
32	Caterpillar Inc.	CAT	0.48%	641.41	11.64	(1.85%)
33	Cisco	CSCO	0.47%	75.13	1.11	(1.51%)
34	Wells Fargo	WFC	0.46%	93.24	-1.72	(-1.81%)
35	Morgan Stanley	MS	0.46%	182.37	-4.20	(-2.25%)
36	IBM	IBM	0.46%	307.71	-4.47	(-1.43%)
37	Goldman Sachs	GS	0.45%	937.52	-12.03	(-1.27%)
38	Lam Research	LRCX	0.43%	216.40	-4.00	(-1.82%)
39	Merck & Co.	MRK	0.43%	108.27	-0.92	(-0.85%)
40	RTX Corporation	RTX	0.41%	194.75	0.90	(0.47%)
41	Philip Morris International	PM	0.41%	166.53	1.37	(0.83%)
42	American Express	AXP	0.39%	358.92	-0.67	(-0.19%)
43	Applied Materials	AMAT	0.38%	305.01	-2.23	(-0.72%)
44	Intel	INTC	0.36%	47.92	3.86	(8.77%)
45	AppLovin Corporation	APP	0.36%	675.17	16.52	(2.51%)
46	Thermo Fisher Scientific	TMO	0.36%	604.65	-10.80	(-1.75%)
47	Salesforce	CRM	0.36%	241.95	-17.45	(-6.73%)
48	McDonald's	MCD	0.35%	307.50	0.75	(0.25%)
49	Abbott Laboratories	ABT	0.34%	123.44	-1.20	(-0.97%)
50	T-Mobile US	TMUS	0.34%	189.75	-7.76	(-3.93%)
51	Citigroup	C	0.33%	115.74	-1.96	(-1.67%)
52	Linde plc	LIN	0.33%	443.16	-0.47	(-0.11%)
53	Walt Disney Company (The)	DIS	0.32%	112.40	-0.42	(-0.37%)
54	Intuitive Surgical	ISRG	0.32%	560.85	-11.90	(-2.08%)
55	PepsiCo	PEP	0.31%	143.28	1.92	(1.36%)
56	Boeing	BA	0.31%	246.05	6.24	(2.60%)
57	KLA Corporation	KLAC	0.30%	1444.77	16.60	(1.16%)
58	Amphenol	APH	0.29%	148.71	3.60	(2.48%)
59	Charles Schwab Corporation	SCHW	0.28%	100.67	-1.23	(-1.21%)
60	Qualcomm	QCOM	0.28%	166.35	-2.92	(-1.72%)
61	Uber	UBER	0.28%	85.66	0.99	(1.17%)
62	GE Vernova	GEV	0.28%	650.00	10.23	(1.60%)
63	TJX Companies	TJX	0.28%	157.28	0.19	(0.12%)
64	Amgen	AMGN	0.28%	322.34	-3.20	(-0.98%)
65	Texas Instruments	TXN	0.27%	189.31	0.24	(0.13%)
66	Booking Holdings	BKNG	0.27%	5302.85	-88.67	(-1.64%)
67	Accenture	ACN	0.27%	276.30	-4.66	(-1.66%)
68	NextEra Energy	NEE	0.27%	81.57	0.45	(0.55%)
69	Intuit	INTU	0.27%	609.97	-25.47	(-4.01%)
70	BlackRock	BLK	0.27%	1085.64	-3.62	(-0.33%)
71	Danaher Corporation	DHR	0.26%	234.18	-4.82	(-2.02%)
72	AT&T	T	0.26%	23.30	-0.43	(-1.83%)
73	Arista Networks	ANET	0.26%	130.49	7.07	(5.72%)
74	Verizon	VZ	0.26%	38.96	-0.88	(-2.20%)
75	S&P Global	SPGI	0.26%	538.89	-5.59	(-1.03%)
76	Lowe's	LOW	0.24%	273.03	2.14	(0.79%)
77	Gilead Sciences	GILD	0.24%	121.77	-0.83	(-0.68%)
78	Capital One	COF	0.23%	232.54	-0.66	(-0.28%)
79	ServiceNow	NOW	0.23%	137.75	-4.89	(-3.43%)
80	Analog Devices	ADI	0.23%	296.80	2.94	(1.00%)
81	Pfizer	PFE	0.23%	25.11	-0.16	(-0.65%)
82	Boston Scientific	BSX	0.22%	93.30	-2.42	(-2.53%)
83	Union Pacific Corporation	UNP	0.22%	228.94	-0.56	(-0.25%)
84	Stryker Corporation	SYK	0.22%	354.67	-6.70	(-1.85%)
85	Deere & Company	DE	0.21%	498.19	7.45	(1.52%)
86	Honeywell	HON	0.21%	210.63	2.03	(0.97%)
87	Palo Alto Networks	PANW	0.21%	190.19	1.31	(0.69%)
88	Eaton Corporation	ETN	0.21%	333.23	4.13	(1.25%)
89	Adobe Inc.	ADBE	0.21%	309.11	-18.54	(-5.66%)
90	Welltower	WELL	0.21%	188.38	1.70	(0.91%)
91	Lockheed Martin	LMT	0.21%	558.13	6.88	(1.25%)
92	Newmont	NEM	0.20%	114.48	1.52	(1.34%)
93	Medtronic	MDT	0.20%	96.42	-0.53	(-0.55%)
94	Progressive Corporation	PGR	0.19%	208.56	-7.94	(-3.67%)
95	Constellation Energy	CEG	0.19%	335.90	0.04	(0.01%)
96	Prologis	PLD	0.19%	129.77	0.71	(0.55%)
97	Blackstone Inc.	BX	0.19%	154.40	-2.18	(-1.39%)
98	ConocoPhillips	COP	0.19%	96.61	1.11	(1.17%)
99	Chubb Limited	CB	0.19%	302.01	-4.61	(-1.50%)
100	Parker Hannifin	PH	0.19%	938.77	9.83	(1.06%)
101	CrowdStrike	CRWD	0.19%	466.16	-0.83	(-0.18%)
102	KKR	KKR	0.18%	129.66	-4.31	(-3.22%)
103	Vertex Pharmaceuticals	VRTX	0.18%	454.26	-6.33	(-1.37%)
104	Bristol Myers Squibb	BMY	0.18%	56.07	0.30	(0.54%)
105	HCA Healthcare	HCA	0.17%	475.69	1.38	(0.29%)
106	Robinhood Markets, Inc.	HOOD	0.17%	118.55	1.03	(0.87%)
107	Automatic Data Processing	ADP	0.17%	258.45	-4.35	(-1.66%)
108	Comcast	CMCSA	0.17%	28.52	-0.54	(-1.88%)
109	Starbucks	SBUX	0.16%	90.25	0.29	(0.32%)
110	CVS Health	CVS	0.16%	80.60	0.24	(0.30%)
111	McKesson Corporation	MCK	0.16%	823.09	-2.53	(-0.31%)
112	Altria	MO	0.16%	60.06	1.52	(2.59%)
113	Synopsys	SNPS	0.16%	516.19	-17.23	(-3.23%)
114	Nike, Inc.	NKE	0.16%	66.50	0.86	(1.30%)
115	General Dynamics	GD	0.16%	362.15	1.21	(0.34%)
116	Southern Company	SO	0.15%	87.51	0.77	(0.88%)
117	CME Group	CME	0.15%	266.95	1.97	(0.74%)
118	Moody's Corporation	MCO	0.15%	531.14	-3.98	(-0.74%)
119	Intercontinental Exchange	ICE	0.15%	165.11	-1.14	(-0.69%)
120	DoorDash	DASH	0.15%	214.34	-0.53	(-0.25%)
121	Duke Energy	DUK	0.14%	117.26	0.55	(0.47%)
122	United Parcel Service	UPS	0.14%	106.79	-1.24	(-1.15%)
123	3M	MMM	0.14%	170.29	2.35	(1.40%)
124	Marsh McLennan	MMC	0.14%	182.74	-2.89	(-1.56%)
125	Northrop Grumman	NOC	0.14%	624.13	-5.20	(-0.83%)
126	Howmet Aerospace	HWM	0.14%	221.13	0.98	(0.45%)
127	Sherwin-Williams	SHW	0.14%	357.90	0.27	(0.08%)
128	Cadence Design Systems	CDNS	0.14%	323.91	-1.60	(-0.49%)
129	Waste Management	WM	0.14%	216.71	-1.86	(-0.85%)
130	Trane Technologies	TT	0.14%	390.58	5.11	(1.32%)
131	Marriott International	MAR	0.14%	322.53	-0.82	(-0.25%)
132	BNY Mellon	BK	0.14%	122.58	1.92	(1.60%)
133	CRH plc	CRH	0.13%	126.51	-4.87	(-3.71%)
134	Freeport-McMoRan	FCX	0.13%	58.86	0.15	(0.25%)
135	Airbnb	ABNB	0.13%	139.20	0.69	(0.50%)
136	PNC Financial Services	PNC	0.13%	213.20	-2.54	(-1.18%)
137	U.S. Bancorp	USB	0.13%	53.73	-0.66	(-1.22%)
138	Elevance Health	ELV	0.13%	371.11	-3.86	(-1.03%)
139	Emerson Electric	EMR	0.13%	146.63	1.27	(0.87%)
140	Apollo Global Management	APO	0.13%	141.90	-2.01	(-1.40%)
141	American Tower	AMT	0.13%	173.18	1.65	(0.96%)
142	O'Reilly Auto Parts	ORLY	0.13%	94.71	-0.89	(-0.93%)
143	Dell Technologies	DELL	0.13%	120.18	-0.29	(-0.24%)
144	Regeneron Pharmaceuticals	REGN	0.13%	756.55	-11.45	(-1.49%)
145	Royal Caribbean Group	RCL	0.13%	289.56	-11.56	(-3.84%)
146	Equinix	EQIX	0.13%	802.12	18.26	(2.33%)
147	Cummins	CMI	0.12%	568.25	6.07	(1.08%)
148	General Motors	GM	0.12%	83.46	0.56	(0.67%)
149	TransDigm Group	TDG	0.12%	1381.54	-4.58	(-0.33%)
150	Corning Inc.	GLW	0.12%	90.40	2.52	(2.86%)
151	Cintas	CTAS	0.12%	191.97	-1.06	(-0.55%)
152	Ecolab	ECL	0.12%	272.52	1.52	(0.56%)
153	Monster Beverage	MNST	0.12%	77.74	0.24	(0.30%)
154	Western Digital	WDC	0.12%	217.88	5.74	(2.70%)
155	Illinois Tool Works	ITW	0.12%	256.45	1.91	(0.75%)
156	Aon	AON	0.12%	345.18	-5.31	(-1.52%)
157	Williams Companies	WMB	0.12%	60.39	0.83	(1.39%)
158	FedEx	FDX	0.12%	309.11	-2.81	(-0.90%)
159	Cigna	CI	0.12%	271.18	-4.84	(-1.76%)
160	Mondelez International	MDLZ	0.11%	55.84	0.92	(1.68%)
161	Seagate Technology	STX	0.11%	328.76	7.28	(2.27%)
162	TE Connectivity	TEL	0.11%	238.96	3.56	(1.51%)
163	Warner Bros. Discovery	WBD	0.11%	28.30	-0.09	(-0.33%)
164	Hilton Worldwide	HLT	0.11%	299.58	-0.82	(-0.27%)
165	Schlumberger	SLB	0.11%	45.92	0.77	(1.71%)
166	Johnson Controls	JCI	0.11%	112.23	0.84	(0.75%)
167	Coinbase Global	COIN	0.11%	251.18	8.20	(3.37%)
168	Cencora	COR	0.11%	345.51	3.35	(0.98%)
169	Colgate-Palmolive	CL	0.11%	82.71	0.78	(0.95%)
170	Arthur J. Gallagher & Co.	AJG	0.11%	258.27	-6.57	(-2.48%)
171	CSX Corporation	CSX	0.11%	35.58	0.36	(1.01%)
172	Quanta Services	PWR	0.11%	443.47	10.81	(2.50%)
173	Republic Services	RSG	0.10%	210.27	-0.58	(-0.28%)
174	Carvana Co.	CVNA	0.10%	460.09	-4.43	(-0.95%)
175	Motorola Solutions	MSI	0.10%	389.63	3.99	(1.03%)
176	Norfolk Southern Railway	NSC	0.10%	288.25	-0.49	(-0.17%)
177	Truist Financial	TFC	0.10%	49.83	-0.31	(-0.63%)
178	L3Harris	LHX	0.10%	339.81	-0.87	(-0.25%)
179	Paccar	PCAR	0.10%	119.30	0.84	(0.71%)
180	Ross Stores	ROST	0.10%	193.22	0.97	(0.50%)
181	American Electric Power	AEP	0.10%	116.85	0.28	(0.24%)
182	Travelers Companies (The)	TRV	0.10%	273.25	-7.24	(-2.58%)
183	Kinder Morgan	KMI	0.10%	27.37	0.45	(1.69%)
184	Simon Property Group	SPG	0.10%	184.85	0.02	(0.01%)
185	NXP Semiconductors	NXPI	0.10%	239.73	1.40	(0.59%)
186	United Rentals	URI	0.10%	940.33	-8.16	(-0.86%)
187	Air Products	APD	0.09%	266.41	-0.63	(-0.24%)
188	Sempra	SRE	0.09%	90.25	1.15	(1.29%)
189	Vistra Corp.	VST	0.09%	173.52	0.94	(0.54%)
190	EOG Resources	EOG	0.09%	108.25	2.81	(2.67%)
191	AutoZone	AZO	0.09%	3503.93	-19.07	(-0.54%)
192	Fortinet	FTNT	0.09%	77.99	-0.67	(-0.85%)
193	Autodesk	ADSK	0.09%	269.78	-8.11	(-2.92%)
194	Sandisk Corporation	SNDK	0.09%	390.02	0.75	(0.19%)
195	Becton Dickinson	BDX	0.09%	200.55	-2.19	(-1.08%)
196	Idexx Laboratories	IDXX	0.09%	712.67	-12.09	(-1.67%)
197	Aflac	AFL	0.09%	107.82	-1.06	(-0.97%)
198	Nasdaq, Inc.	NDAQ	0.09%	98.56	-0.86	(-0.86%)
199	Ford Motor Company	F	0.09%	14.03	-0.00	(-0.04%)
200	Phillips 66	PSX	0.09%	138.45	-0.40	(-0.29%)
201	Valero Energy	VLO	0.09%	182.48	2.86	(1.59%)
202	Digital Realty	DLR	0.09%	160.68	2.81	(1.78%)
203	Zoetis	ZTS	0.09%	124.32	-1.00	(-0.80%)
204	Realty Income	O	0.09%	59.30	0.41	(0.69%)
205	Marathon Petroleum	MPC	0.08%	176.92	1.38	(0.79%)
206	Allstate	ALL	0.08%	202.91	-5.75	(-2.76%)
207	PayPal	PYPL	0.08%	56.55	-0.74	(-1.29%)
208	Workday, Inc.	WDAY	0.08%	199.93	-7.98	(-3.84%)
209	Chipotle Mexican Grill	CMG	0.08%	39.06	-1.28	(-3.16%)
210	Axon Enterprise	AXON	0.08%	647.21	15.48	(2.45%)
211	Electronic Arts	EA	0.08%	204.41	0.16	(0.08%)
212	MetLife	MET	0.08%	77.34	-0.98	(-1.25%)
213	Dominion Energy	D	0.08%	59.28	0.89	(1.52%)
214	Cardinal Health	CAH	0.08%	208.80	6.28	(3.10%)
215	W. W. Grainger	GWW	0.08%	1035.47	3.16	(0.31%)
216	Target Corporation	TGT	0.08%	108.59	2.45	(2.31%)
217	CBRE Group	CBRE	0.08%	164.42	-2.30	(-1.38%)
218	Public Storage	PSA	0.08%	278.44	-0.76	(-0.27%)
219	Ametek	AME	0.08%	211.31	1.55	(0.74%)
220	Edwards Lifesciences	EW	0.08%	83.22	0.21	(0.25%)
221	Baker Hughes	BKR	0.08%	48.88	0.93	(1.95%)
222	Fastenal	FAST	0.08%	41.93	0.23	(0.55%)
223	Monolithic Power Systems	MPWR	0.07%	982.30	15.14	(1.57%)
224	Rockwell Automation	ROK	0.07%	416.78	2.65	(0.64%)
225	D. R. Horton	DHI	0.07%	160.62	0.91	(0.57%)
226	ONEOK	OKE	0.07%	74.23	1.74	(2.40%)
227	Carrier Global	CARR	0.07%	55.42	0.04	(0.07%)
228	Corteva	CTVA	0.07%	68.90	0.41	(0.59%)
229	Ameriprise Financial	AMP	0.07%	497.04	-13.13	(-2.57%)
230	Roper Technologies	ROP	0.07%	425.19	-7.20	(-1.67%)
231	Take-Two Interactive	TTWO	0.07%	245.77	-3.15	(-1.27%)
232	Delta Air Lines	DAL	0.07%	69.32	-1.71	(-2.41%)
233	Xcel Energy	XEL	0.07%	74.98	0.98	(1.33%)
234	MSCI	MSCI	0.07%	582.23	-4.24	(-0.72%)
235	Exelon	EXC	0.07%	43.28	0.38	(0.90%)
236	Diamondback Energy	FANG	0.07%	152.19	4.63	(3.14%)
237	Yum! Brands	YUM	0.07%	156.91	-0.01	(-0.01%)
238	Datadog	DDOG	0.07%	123.95	-2.61	(-2.07%)
239	Occidental Petroleum	OXY	0.07%	43.66	0.94	(2.20%)
240	Estée Lauder Companies (The)	EL	0.07%	119.28	6.26	(5.53%)
241	eBay	EBAY	0.07%	93.87	0.57	(0.61%)
242	Entergy	ETR	0.07%	94.06	0.56	(0.60%)
243	Agilent Technologies	A	0.07%	146.84	-1.15	(-0.78%)
244	Block, Inc.	XYZ	0.07%	67.98	-2.28	(-3.24%)
245	IQVIA	IQV	0.07%	241.14	0.28	(0.12%)
246	Garmin	GRMN	0.07%	213.40	1.91	(0.90%)
247	Vulcan Materials Company	VMC	0.07%	309.77	0.15	(0.05%)
248	Prudential Financial	PRU	0.06%	116.71	-1.03	(-0.88%)
249	Cognizant	CTSH	0.06%	84.33	-0.90	(-1.05%)
250	Las Vegas Sands	LVS	0.06%	60.00	0.11	(0.18%)
251	Carnival	CCL	0.06%	30.66	-0.95	(-2.99%)
252	Microchip Technology	MCHP	0.06%	74.40	1.01	(1.37%)
253	Martin Marietta Materials	MLM	0.06%	661.66	-2.05	(-0.31%)
254	Hershey Company (The)	HSY	0.06%	194.46	1.33	(0.69%)
255	Public Service Enterprise Group	PEG	0.06%	79.00	0.40	(0.50%)
256	Paychex	PAYX	0.06%	109.80	-2.89	(-2.56%)
257	American International Group	AIG	0.06%	72.84	-1.25	(-1.69%)
258	GE HealthCare	GEHC	0.06%	85.44	-1.46	(-1.68%)
259	Kroger	KR	0.06%	61.23	0.12	(0.19%)
260	Wabtec	WAB	0.06%	226.26	-0.22	(-0.10%)
261	Targa Resources	TRGP	0.06%	180.06	5.09	(2.91%)
262	Nucor	NUE	0.06%	168.50	2.53	(1.53%)
263	Fair Isaac	FICO	0.06%	1622.71	-8.60	(-0.53%)
264	Copart	CPRT	0.06%	39.59	-0.33	(-0.81%)
265	Comfort Systems USA, Inc.	FIX	0.06%	1074.54	36.36	(3.50%)
266	Keurig Dr Pepper	KDP	0.06%	27.84	0.14	(0.52%)
267	Crown Castle	CCI	0.06%	86.19	1.20	(1.41%)
268	Ares Management Corporation	ARES	0.06%	169.34	-4.94	(-2.84%)
269	ResMed	RMD	0.06%	255.42	-2.42	(-0.94%)
270	Hartford (The)	HIG	0.06%	132.86	-2.38	(-1.76%)
271	United Airlines Holdings	UAL	0.06%	114.31	-0.98	(-0.85%)
272	State Street Corporation	STT	0.06%	132.19	-0.90	(-0.68%)
273	Expedia Group	EXPE	0.06%	297.29	5.76	(1.98%)
274	Sysco	SYY	0.06%	75.82	1.49	(2.00%)
275	Ventas	VTR	0.06%	76.96	1.28	(1.69%)
276	Old Dominion	ODFL	0.06%	172.75	-0.82	(-0.47%)
277	Consolidated Edison	ED	0.06%	99.78	0.95	(0.96%)
278	Keysight Technologies	KEYS	0.06%	209.13	0.40	(0.19%)
279	Fiserv, Inc.	FISV	0.06%	66.67	-1.53	(-2.25%)
280	Teradyne	TER	0.06%	228.05	3.69	(1.65%)
281	Otis Worldwide	OTIS	0.06%	89.38	-0.11	(-0.13%)
282	WEC Energy Group	WEC	0.05%	105.87	0.87	(0.83%)
283	Ingersoll Rand	IR	0.05%	86.52	0.48	(0.56%)
284	PG&E Corporation	PCG	0.05%	15.52	-0.18	(-1.12%)
285	Xylem Inc.	XYL	0.05%	140.01	0.93	(0.67%)
286	Live Nation Entertainment	LYV	0.05%	146.61	-2.24	(-1.50%)
287	Dollar General	DG	0.05%	151.79	2.93	(1.97%)
288	Fidelity National Information Services	FIS	0.05%	64.48	-1.76	(-2.66%)
289	Arch Capital Group	ACGL	0.05%	91.31	-1.93	(-2.07%)
290	Humana	HUM	0.05%	274.14	-2.45	(-0.89%)
291	Raymond James Financial	RJF	0.05%	166.29	-4.60	(-2.69%)
292	Kimberly-Clark	KMB	0.05%	98.53	0.26	(0.26%)
293	Kenvue	KVUE	0.05%	17.00	0.00	(0.03%)
294	M&T Bank	MTB	0.05%	209.88	-1.67	(-0.79%)
295	EQT Corporation	EQT	0.05%	51.61	-0.54	(-1.03%)
296	Fifth Third Bancorp	FITB	0.05%	48.12	-0.41	(-0.83%)
297	Interactive Brokers Group	IBKR	0.05%	70.28	-0.51	(-0.72%)
298	Willis Towers Watson	WTW	0.05%	325.58	-3.87	(-1.17%)
299	Verisk Analytics	VRSK	0.05%	221.91	-2.91	(-1.29%)
300	Archer Daniels Midland	ADM	0.05%	63.32	1.12	(1.80%)
301	Lennar	LEN	0.05%	122.41	1.51	(1.25%)
302	Mettler Toledo	MTD	0.05%	1477.76	-14.23	(-0.95%)
303	EMCOR Group, Inc.	EME	0.05%	670.14	9.49	(1.44%)
304	Hewlett Packard Enterprise	HPE	0.05%	22.39	0.29	(1.32%)
305	Vici Properties	VICI	0.05%	27.86	-0.03	(-0.09%)
306	Extra Space Storage	EXR	0.05%	140.15	-0.22	(-0.16%)
307	Ulta Beauty	ULTA	0.05%	670.43	8.94	(1.35%)
308	Rollins, Inc.	ROL	0.05%	61.24	0.23	(0.39%)
309	NRG Energy	NRG	0.05%	150.63	1.74	(1.17%)
310	Synchrony Financial	SYF	0.05%	78.96	-0.67	(-0.84%)
311	Dover Corporation	DOV	0.04%	204.18	0.74	(0.36%)
312	Kraft Heinz	KHC	0.04%	23.57	0.18	(0.79%)
313	Huntington Bancshares	HBAN	0.04%	17.61	-0.29	(-1.65%)
314	Tapestry, Inc.	TPR	0.04%	135.34	1.64	(1.22%)
315	Dollar Tree	DLTR	0.04%	138.35	1.11	(0.81%)
316	Northern Trust	NTRS	0.04%	145.23	-0.94	(-0.64%)
317	Ameren	AEE	0.04%	101.52	1.32	(1.32%)
318	Cboe Global Markets	CBOE	0.04%	262.34	-1.63	(-0.62%)
319	DTE Energy	DTE	0.04%	132.15	1.84	(1.41%)
320	Halliburton	HAL	0.04%	32.61	0.71	(2.22%)
321	Iron Mountain	IRM	0.04%	92.64	3.14	(3.51%)
322	Dexcom	DXCM	0.04%	70.20	-0.78	(-1.10%)
323	Atmos Energy	ATO	0.04%	168.84	1.23	(0.74%)
324	Tractor Supply	TSCO	0.04%	51.54	0.86	(1.69%)
325	Brown & Brown	BRO	0.04%	78.83	-0.78	(-0.97%)
326	Equifax	EFX	0.04%	218.16	-3.49	(-1.57%)
327	Constellation Brands	STZ	0.04%	153.34	1.52	(1.00%)
328	Biogen	BIIB	0.04%	179.15	-6.48	(-3.49%)
329	Teledyne Technologies	TDY	0.04%	556.85	7.22	(1.31%)
330	Charter Communications	CHTR	0.04%	201.40	-5.27	(-2.55%)
331	PulteGroup	PHM	0.04%	133.71	0.48	(0.36%)
332	FirstEnergy	FE	0.04%	45.03	0.30	(0.68%)
333	Broadridge Financial Solutions	BR	0.04%	222.10	-0.92	(-0.41%)
334	PPL Corporation	PPL	0.04%	34.98	0.18	(0.50%)
335	W. R. Berkley Corporation	WRB	0.04%	67.94	-0.77	(-1.11%)
336	First Solar	FSLR	0.04%	240.34	2.51	(1.06%)
337	Eversource Energy	ES	0.04%	68.52	-0.23	(-0.34%)
338	CoStar Group	CSGP	0.04%	60.63	1.33	(2.24%)
339	Citizens Financial Group	CFG	0.04%	59.76	-0.45	(-0.74%)
340	Hubbell Incorporated	HUBB	0.04%	482.14	9.26	(1.96%)
341	American Water Works	AWK	0.04%	131.03	0.73	(0.56%)
342	Jabil	JBL	0.04%	237.85	7.27	(3.15%)
343	Steris	STE	0.04%	258.47	-2.30	(-0.88%)
344	AvalonBay Communities	AVB	0.04%	178.67	0.28	(0.16%)
345	Veralto	VLTO	0.04%	101.63	-0.28	(-0.27%)
346	Cincinnati Financial	CINF	0.04%	161.57	-2.06	(-1.26%)
347	Leidos	LDOS	0.04%	196.96	1.36	(0.70%)
348	CenterPoint Energy	CNP	0.04%	38.37	0.49	(1.30%)
349	Lululemon Athletica	LULU	0.04%	212.61	3.57	(1.71%)
350	Williams-Sonoma	WSM	0.04%	208.75	2.50	(1.21%)
351	Steel Dynamics	STLD	0.04%	170.09	0.75	(0.44%)
352	Regions Financial Corporation	RF	0.04%	27.95	-0.32	(-1.11%)
353	Expand Energy	EXE	0.04%	102.86	0.02	(0.02%)
354	Omnicom Group	OMC	0.04%	77.63	-0.53	(-0.68%)
355	PPG Industries	PPG	0.04%	107.52	-0.53	(-0.50%)
356	ON Semiconductor	ON	0.04%	59.64	0.89	(1.51%)
357	Darden Restaurants	DRI	0.04%	207.20	-2.22	(-1.06%)
358	General Mills	GIS	0.04%	44.23	0.75	(1.71%)
359	Waters Corporation	WAT	0.04%	391.09	-2.59	(-0.66%)
360	Edison International	EIX	0.04%	60.38	0.39	(0.66%)
361	Verisign	VRSN	0.04%	250.26	1.60	(0.65%)
362	Corpay	CPAY	0.04%	331.15	0.42	(0.13%)
363	Devon Energy	DVN	0.04%	36.84	1.12	(3.13%)
364	Equity Residential	EQR	0.04%	60.14	-0.12	(-0.19%)
365	KeyCorp	KEY	0.04%	20.89	-0.18	(-0.83%)
366	Centene Corporation	CNC	0.04%	46.10	-0.29	(-0.62%)
367	T. Rowe Price	TROW	0.04%	103.67	-3.17	(-2.97%)
368	Southwest Airlines	LUV	0.04%	43.62	-0.23	(-0.52%)
369	International Paper	IP	0.04%	42.63	0.27	(0.65%)
370	Ralph Lauren Corporation	RL	0.04%	370.40	7.15	(1.97%)
371	Smurfit WestRock	SW	0.04%	42.78	-0.16	(-0.36%)
372	Texas Pacific Land Corporation	TPL	0.04%	323.03	12.95	(4.18%)
373	Expeditors International	EXPD	0.03%	161.11	-0.01	(-0.01%)
374	NetApp	NTAP	0.03%	108.98	1.95	(1.82%)
375	CMS Energy	CMS	0.03%	70.58	0.73	(1.04%)
376	Loews Corporation	L	0.03%	103.03	-1.49	(-1.43%)
377	Tyson Foods	TSN	0.03%	59.97	0.55	(0.92%)
378	Church & Dwight	CHD	0.03%	87.47	0.81	(0.93%)
379	NVR, Inc.	NVR	0.03%	7627.75	36.00	(0.47%)
380	LabCorp	LH	0.03%	251.04	0.65	(0.26%)
381	Albemarle Corporation	ALB	0.03%	176.47	7.14	(4.21%)
382	Incyte	INCY	0.03%	104.94	-1.39	(-1.30%)
383	C.H. Robinson	CHRW	0.03%	173.25	0.71	(0.41%)
384	PTC Inc.	PTC	0.03%	169.56	-1.87	(-1.09%)
385	Amcor	AMCR	0.03%	8.73	0.13	(1.45%)
386	NiSource	NI	0.03%	42.49	0.10	(0.24%)
387	SBA Communications	SBAC	0.03%	186.50	1.50	(0.81%)
388	Quest Diagnostics	DGX	0.03%	177.81	1.87	(1.06%)
389	Bunge Global	BG	0.03%	102.25	1.23	(1.21%)
390	Principal Financial Group	PFG	0.03%	89.64	-0.56	(-0.62%)
391	Insulet Corporation	PODD	0.03%	279.49	0.94	(0.34%)
392	Packaging Corporation of America	PKG	0.03%	218.47	1.25	(0.57%)
393	J.B. Hunt	JBHT	0.03%	205.58	-0.75	(-0.36%)
394	West Pharmaceutical Services	WST	0.03%	271.00	-1.91	(-0.70%)
395	HP Inc.	HPQ	0.03%	21.10	-0.08	(-0.37%)
396	Coterra	CTRA	0.03%	25.30	0.37	(1.50%)
397	Aptiv	APTV	0.03%	88.30	1.47	(1.70%)
398	Trimble Inc.	TRMB	0.03%	80.15	-0.65	(-0.81%)
399	Dow Inc.	DOW	0.03%	26.74	0.24	(0.90%)
400	Tyler Technologies	TYL	0.03%	439.00	-7.46	(-1.67%)
401	Snap-on	SNA	0.03%	361.26	3.12	(0.87%)
402	Qnity Electronics	Q	0.03%	89.39	-1.52	(-1.67%)
403	Lennox International	LII	0.03%	531.41	-1.84	(-0.34%)
404	Global Payments	GPN	0.03%	78.02	-1.66	(-2.08%)
405	Weyerhaeuser	WY	0.03%	25.48	-0.27	(-1.03%)
406	DuPont	DD	0.03%	43.66	0.23	(0.52%)
407	Genuine Parts Company	GPC	0.03%	131.40	2.19	(1.69%)
408	McCormick & Company	MKC	0.03%	67.23	0.39	(0.58%)
409	The Trade Desk, Inc.	TTD	0.03%	36.93	0.03	(0.09%)
410	International Flavors & Fragrances	IFF	0.03%	69.56	0.60	(0.87%)
411	CDW	CDW	0.03%	134.22	0.72	(0.54%)
412	Fortive	FTV	0.03%	55.01	-0.50	(-0.90%)
413	Zimmer Biomet	ZBH	0.03%	87.55	-3.90	(-4.27%)
414	Evergy	EVRG	0.03%	73.83	0.47	(0.64%)
415	Alliant Energy	LNT	0.03%	66.03	0.86	(1.32%)
416	Gartner	IT	0.03%	234.67	-7.63	(-3.15%)
417	Pentair	PNR	0.03%	103.33	0.25	(0.24%)
418	Supermicro	SMCI	0.03%	28.24	-1.88	(-6.25%)
419	Hologic	HOLX	0.03%	74.91	0.05	(0.06%)
420	Textron	TXT	0.03%	93.82	0.54	(0.58%)
421	Jacobs Solutions	J	0.03%	139.93	0.42	(0.30%)
422	TKO Group Holdings	TKO	0.03%	207.07	7.98	(4.01%)
423	Gen Digital	GEN	0.03%	26.27	-0.50	(-1.85%)
424	Huntington Ingalls Industries	HII	0.03%	412.72	14.47	(3.63%)
425	Invitation Homes	INVH	0.03%	26.38	-0.27	(-0.99%)
426	Essex Property Trust	ESS	0.03%	250.87	0.78	(0.31%)
427	Cooper Companies (The)	COO	0.03%	81.73	-1.50	(-1.80%)
428	Mid-America Apartment Communities	MAA	0.03%	134.50	0.27	(0.20%)
429	LyondellBasell	LYB	0.02%	48.74	0.54	(1.11%)
430	F5, Inc.	FFIV	0.02%	269.82	-0.74	(-0.27%)
431	Fox Corporation (Class B)	FOX	0.02%	66.48	-0.27	(-0.40%)
432	Fox Corporation (Class A)	FOXA	0.02%	73.50	-0.46	(-0.62%)
433	Moderna	MRNA	0.02%	39.04	5.20	(15.38%)
434	Viatris	VTRS	0.02%	13.15	0.47	(3.75%)
435	Ball Corporation	BALL	0.02%	55.48	0.01	(0.02%)
436	Deckers Brands	DECK	0.02%	101.52	-0.30	(-0.29%)
437	Nordson Corporation	NDSN	0.02%	264.43	2.03	(0.77%)
438	Erie Indemnity	ERIE	0.02%	282.13	-0.17	(-0.06%)
439	GoDaddy	GDDY	0.02%	109.16	-3.08	(-2.74%)
440	Avery Dennison	AVY	0.02%	187.93	-0.04	(-0.02%)
441	Masco	MAS	0.02%	69.93	0.38	(0.55%)
442	Best Buy	BBY	0.02%	67.25	0.08	(0.12%)
443	Solventum	SOLV	0.02%	81.05	-4.64	(-5.42%)
444	IDEX Corporation	IEX	0.02%	187.69	1.36	(0.73%)
445	Kimco Realty	KIM	0.02%	20.64	0.04	(0.17%)
446	Allegion	ALLE	0.02%	162.17	0.71	(0.44%)
447	Domino's	DPZ	0.02%	410.64	-5.31	(-1.28%)
448	Builders FirstSource	BLDR	0.02%	124.60	0.52	(0.42%)
449	Jack Henry & Associates	JKHY	0.02%	189.98	-0.29	(-0.15%)
450	Zebra Technologies	ZBRA	0.02%	265.82	1.39	(0.53%)
451	Everest Group	EG	0.02%	319.85	-8.53	(-2.60%)
452	Paramount Skydance Corp	PSKY	0.02%	12.15	0.00	(0.04%)
453	Clorox	CLX	0.02%	109.28	2.30	(2.15%)
454	Franklin Resources	BEN	0.02%	25.32	-0.32	(-1.23%)
455	CF Industries	CF	0.02%	83.26	2.47	(3.06%)
456	Regency Centers	REG	0.02%	70.25	0.06	(0.09%)
457	Akamai Technologies	AKAM	0.02%	89.25	-2.02	(-2.21%)
458	Stanley Black & Decker	SWK	0.02%	82.89	0.48	(0.58%)
459	Hormel Foods	HRL	0.02%	23.32	0.47	(2.08%)
460	Host Hotels & Resorts	HST	0.02%	18.54	0.20	(1.06%)
461	Invesco	IVZ	0.02%	28.48	-0.28	(-0.96%)
462	Universal Health Services	UHS	0.02%	201.02	-4.94	(-2.40%)
463	Revvity	RVTY	0.02%	109.38	5.48	(5.28%)
464	Brown–Forman	BF.B	0.02%	26.49	-0.13	(-0.49%)
465	Hasbro	HAS	0.02%	87.18	0.54	(0.62%)
466	Align Technology	ALGN	0.02%	170.14	-1.86	(-1.08%)
467	Wynn Resorts	WYNN	0.02%	116.48	-0.36	(-0.31%)
468	UDR, Inc.	UDR	0.02%	36.02	-0.18	(-0.51%)
469	Assurant	AIZ	0.02%	236.09	-2.14	(-0.90%)
470	Healthpeak Properties	DOC	0.02%	16.91	0.10	(0.57%)
471	EPAM Systems	EPAM	0.02%	212.65	0.83	(0.39%)
472	Camden Property Trust	CPT	0.02%	107.91	0.53	(0.49%)
473	Globe Life	GL	0.02%	142.12	-0.75	(-0.53%)
474	Dayforce	DAY	0.02%	69.41	-0.00	(-0.01%)
475	Pinnacle West	PNW	0.02%	90.75	1.09	(1.22%)
476	Norwegian Cruise Line Holdings	NCLH	0.02%	23.75	-0.59	(-2.40%)
477	Charles River Laboratories	CRL	0.02%	219.63	0.81	(0.37%)
478	J.M. Smucker Company (The)	SJM	0.02%	101.19	1.07	(1.07%)
479	FactSet	FDS	0.02%	290.59	-6.33	(-2.13%)
480	BXP, Inc.	BXP	0.02%	66.85	-0.06	(-0.09%)
481	Bio-Techne	TECH	0.02%	66.06	-0.50	(-0.75%)
482	Baxter International	BAX	0.02%	19.72	-0.43	(-2.15%)
483	AES Corporation	AES	0.02%	14.05	0.01	(0.10%)
484	News Corp (Class A)	NWSA	0.02%	26.57	0.03	(0.09%)
485	A. O. Smith	AOS	0.02%	70.60	-0.41	(-0.58%)
486	Pool Corporation	POOL	0.02%	261.29	2.83	(1.10%)
487	Molson Coors Beverage Company	TAP	0.02%	49.13	0.28	(0.58%)
488	Alexandria Real Estate Equities	ARE	0.02%	54.69	0.33	(0.60%)
489	MGM Resorts	MGM	0.02%	34.54	-0.28	(-0.81%)
490	Molina Healthcare	MOH	0.01%	181.77	-0.05	(-0.03%)
491	Generac	GNRC	0.01%	158.41	1.81	(1.16%)
492	APA Corporation	APA	0.01%	26.04	1.12	(4.49%)
493	Henry Schein	HSIC	0.01%	76.12	-0.01	(-0.02%)
494	Federal Realty Investment Trust	FRT	0.01%	102.41	0.61	(0.60%)
495	Skyworks Solutions	SWKS	0.01%	58.60	-0.25	(-0.42%)
496	Paycom	PAYC	0.01%	157.16	-1.78	(-1.12%)
497	Mosaic Company (The)	MOS	0.01%	26.48	0.77	(2.97%)
498	Conagra Brands	CAG	0.01%	16.77	0.07	(0.45%)
499	Campbell Soup Company	CPB	0.01%	26.45	0.05	(0.21%)
500	Match Group	MTCH	0.01%	31.75	-0.32	(-0.98%)
501	DaVita	DVA	0.01%	105.24	-4.86	(-4.41%)
502	Lamb Weston	LW	0.01%	41.89	0.46	(1.11%)
503	News Corp (Class B)	NWS	0.01%	30.51	0.01	(0.05%)

Stock Index ETFs

SPY	S&P 500 ETF	693.05	-2.11	(-0.30%)
QQQ	Nasdaq 100 ETF	625.18	-1.99	(-0.32%)
DIA	Dow Jones ETF	492.45	-3.45	(-0.70%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $62.95T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown