S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	6.96%	177.30	5.42	(3.15%)
2	Apple Inc.	AAPL	6.54%	275.50	-0.41	(-0.15%)
3	Microsoft	MSFT	4.81%	400.69	7.02	(1.78%)
4	Amazon	AMZN	3.52%	203.96	-18.73	(-8.41%)
5	Alphabet Inc. (Class A)	GOOGL	3.31%	327.58	-3.67	(-1.11%)
6	Alphabet Inc. (Class C)	GOOG	3.08%	327.94	-3.39	(-1.02%)
7	Meta Platforms	META	2.73%	668.94	-1.27	(-0.19%)
8	Broadcom	AVGO	2.44%	318.92	8.41	(2.71%)
9	Tesla, Inc.	TSLA	2.44%	401.86	4.65	(1.17%)
10	Berkshire Hathaway	BRK.B	1.75%	502.60	-1.29	(-0.26%)
11	Walmart	WMT	1.64%	126.94	0.00	(0.00%)
12	Lilly (Eli)	LLY	1.53%	1060.65	39.81	(3.90%)
13	JPMorgan Chase	JPM	1.36%	312.25	2.08	(0.67%)
14	Visa Inc.	V	1.03%	330.72	1.59	(0.48%)
15	ExxonMobil	XOM	0.99%	146.75	0.67	(0.46%)
16	Johnson & Johnson	JNJ	0.93%	237.75	-0.04	(-0.02%)
17	Mastercard	MA	0.80%	553.50	1.61	(0.29%)
18	Micron Technology	MU	0.72%	396.54	13.65	(3.56%)
19	Costco	COST	0.71%	988.13	-1.16	(-0.12%)
20	Oracle Corporation	ORCL	0.65%	138.90	2.42	(1.77%)
21	Bank of America	BAC	0.64%	55.24	0.30	(0.55%)
22	AbbVie	ABBV	0.63%	219.70	0.68	(0.31%)
23	Home Depot (The)	HD	0.62%	383.60	1.23	(0.32%)
24	Procter & Gamble	PG	0.59%	157.85	-0.76	(-0.48%)
25	Chevron Corporation	CVX	0.58%	180.12	0.89	(0.50%)
26	Netflix	NFLX	0.55%	81.10	0.23	(0.28%)
27	Coca-Cola Company (The)	KO	0.54%	78.19	-0.32	(-0.40%)
28	Cisco	CSCO	0.53%	83.69	1.33	(1.61%)
29	Palantir Technologies	PLTR	0.52%	136.11	6.10	(4.69%)
30	GE Aerospace	GE	0.52%	308.50	2.13	(0.70%)
31	Advanced Micro Devices	AMD	0.52%	198.45	5.95	(3.09%)
32	Caterpillar Inc.	CAT	0.52%	688.52	10.22	(1.51%)
33	Merck & Co.	MRK	0.48%	119.83	0.08	(0.07%)
34	Wells Fargo	WFC	0.46%	92.28	0.27	(0.30%)
35	Morgan Stanley	MS	0.45%	177.38	1.53	(0.87%)
36	Philip Morris International	PM	0.45%	178.00	-4.00	(-2.20%)
37	Lam Research	LRCX	0.44%	219.75	6.44	(3.02%)
38	IBM	IBM	0.44%	292.90	3.01	(1.04%)
39	Goldman Sachs	GS	0.44%	900.54	10.13	(1.14%)
40	RTX Corporation	RTX	0.43%	197.50	1.53	(0.78%)
41	Intel	INTC	0.40%	49.59	1.35	(2.80%)
42	Applied Materials	AMAT	0.40%	311.20	7.21	(2.37%)
43	American Express	AXP	0.40%	357.00	2.38	(0.67%)
44	UnitedHealth Group	UNH	0.39%	264.85	-3.70	(-1.38%)
45	McDonald's	MCD	0.37%	322.40	-1.08	(-0.33%)
46	PepsiCo	PEP	0.37%	167.21	-0.32	(-0.19%)
47	T-Mobile US	TMUS	0.37%	202.00	0.14	(0.07%)
48	Linde plc	LIN	0.35%	459.13	-0.56	(-0.12%)
49	Citigroup	C	0.33%	116.99	1.25	(1.08%)
50	Thermo Fisher Scientific	TMO	0.33%	543.78	1.42	(0.26%)
51	Texas Instruments	TXN	0.33%	225.09	1.12	(0.50%)
52	GE Vernova	GEV	0.33%	752.50	14.98	(2.03%)
53	Amgen	AMGN	0.32%	369.14	1.34	(0.37%)
54	Verizon	VZ	0.32%	46.77	-0.33	(-0.71%)
55	AT&T	T	0.31%	27.17	-0.14	(-0.51%)
56	Abbott Laboratories	ABT	0.31%	109.93	0.85	(0.78%)
57	Boeing	BA	0.30%	239.46	2.51	(1.06%)
58	Walt Disney Company (The)	DIS	0.30%	105.25	0.28	(0.27%)
59	NextEra Energy	NEE	0.30%	89.44	0.23	(0.25%)
60	Gilead Sciences	GILD	0.30%	149.39	0.02	(0.01%)
61	Charles Schwab Corporation	SCHW	0.29%	102.56	0.56	(0.55%)
62	Salesforce	CRM	0.29%	192.90	2.93	(1.54%)
63	KLA Corporation	KLAC	0.29%	1346.72	15.69	(1.18%)
64	TJX Companies	TJX	0.28%	155.54	0.14	(0.09%)
65	Intuitive Surgical	ISRG	0.27%	478.48	2.16	(0.45%)
66	Arista Networks	ANET	0.27%	132.00	3.33	(2.59%)
67	BlackRock	BLK	0.27%	1065.11	10.31	(0.98%)
68	Amphenol	APH	0.26%	131.00	3.37	(2.64%)
69	Analog Devices	ADI	0.26%	326.31	4.19	(1.30%)
70	Uber	UBER	0.26%	76.01	0.80	(1.06%)
71	Lowe's	LOW	0.25%	276.38	1.49	(0.54%)
72	Deere & Company	DE	0.25%	566.50	0.77	(0.14%)
73	Danaher Corporation	DHR	0.25%	217.06	1.31	(0.60%)
74	Pfizer	PFE	0.24%	26.53	0.04	(0.15%)
75	Honeywell	HON	0.24%	234.37	0.52	(0.22%)
76	Union Pacific Corporation	UNP	0.24%	250.35	-1.10	(-0.44%)
77	Qualcomm	QCOM	0.24%	137.25	0.95	(0.70%)
78	Accenture	ACN	0.24%	236.43	2.84	(1.22%)
79	Booking Holdings	BKNG	0.23%	4459.35	15.93	(0.36%)
80	Lockheed Martin	LMT	0.23%	612.53	3.35	(0.55%)
81	Eaton Corporation	ETN	0.23%	360.42	5.75	(1.62%)
82	Stryker Corporation	SYK	0.22%	363.96	1.54	(0.42%)
83	S&P Global	SPGI	0.22%	455.83	4.13	(0.91%)
84	Capital One	COF	0.22%	219.49	2.56	(1.18%)
85	Welltower	WELL	0.22%	194.33	3.27	(1.71%)
86	Medtronic	MDT	0.21%	103.50	0.55	(0.54%)
87	AppLovin Corporation	APP	0.21%	389.00	13.77	(3.67%)
88	ConocoPhillips	COP	0.21%	105.69	0.70	(0.67%)
89	Chubb Limited	CB	0.21%	332.33	1.05	(0.32%)
90	Prologis	PLD	0.21%	137.21	1.07	(0.79%)
91	Parker Hannifin	PH	0.20%	977.37	9.75	(1.01%)
92	Newmont	NEM	0.20%	111.77	3.23	(2.98%)
93	Intuit	INTU	0.20%	437.97	3.06	(0.70%)
94	Progressive Corporation	PGR	0.20%	207.25	-0.31	(-0.15%)
95	Bristol Myers Squibb	BMY	0.20%	59.45	-0.07	(-0.12%)
96	McKesson Corporation	MCK	0.19%	959.34	1.54	(0.16%)
97	HCA Healthcare	HCA	0.19%	514.50	0.74	(0.14%)
98	Vertex Pharmaceuticals	VRTX	0.19%	458.79	-0.02	(-0.01%)
99	Boston Scientific	BSX	0.19%	78.19	0.55	(0.71%)
100	Adobe Inc.	ADBE	0.18%	271.49	2.10	(0.78%)
101	Comcast	CMCSA	0.18%	30.85	0.00	(0.00%)
102	ServiceNow	NOW	0.18%	104.80	2.17	(2.11%)
103	Palo Alto Networks	PANW	0.18%	157.21	2.44	(1.57%)
104	Starbucks	SBUX	0.18%	96.02	-0.05	(-0.06%)
105	Altria	MO	0.18%	64.94	-0.45	(-0.69%)
106	CME Group	CME	0.17%	300.00	2.62	(0.88%)
107	Blackstone Inc.	BX	0.16%	129.34	2.51	(1.98%)
108	Southern Company	SO	0.16%	91.20	0.12	(0.13%)
109	Intercontinental Exchange	ICE	0.16%	172.79	4.50	(2.67%)
110	United Parcel Service	UPS	0.16%	116.10	-0.45	(-0.39%)
111	Corning Inc.	GLW	0.16%	114.85	2.06	(1.83%)
112	Northrop Grumman	NOC	0.16%	691.00	-5.50	(-0.79%)
113	CrowdStrike	CRWD	0.16%	387.77	10.61	(2.81%)
114	Trane Technologies	TT	0.16%	440.85	4.70	(1.08%)
115	CVS Health	CVS	0.16%	76.58	0.25	(0.33%)
116	PNC Financial Services	PNC	0.16%	239.08	0.57	(0.24%)
117	Duke Energy	DUK	0.16%	124.24	0.83	(0.67%)
118	General Dynamics	GD	0.15%	353.07	1.02	(0.29%)
119	Automatic Data Processing	ADP	0.15%	235.19	1.19	(0.51%)
120	Nike, Inc.	NKE	0.15%	62.92	0.22	(0.36%)
121	U.S. Bancorp	USB	0.15%	59.56	0.45	(0.76%)
122	Constellation Energy	CEG	0.15%	253.50	6.44	(2.61%)
123	KKR	KKR	0.15%	102.88	3.71	(3.74%)
124	Western Digital	WDC	0.15%	270.25	10.06	(3.87%)
125	Waste Management	WM	0.15%	226.77	0.17	(0.08%)
126	Marsh & McLennan Companies, Inc.	MRSH	0.15%	187.97	0.46	(0.24%)
127	Seagate Technology	STX	0.15%	414.00	8.55	(2.11%)
128	Sherwin-Williams	SHW	0.15%	363.54	2.50	(0.69%)
129	Sandisk Corporation	SNDK	0.15%	608.50	32.30	(5.61%)
130	Royal Caribbean Group	RCL	0.14%	327.00	0.91	(0.28%)
131	Marriott International	MAR	0.14%	326.37	-0.08	(-0.02%)
132	3M	MMM	0.14%	166.00	0.92	(0.56%)
133	Emerson Electric	EMR	0.14%	154.19	3.25	(2.16%)
134	Freeport-McMoRan	FCX	0.14%	60.34	1.13	(1.90%)
135	FedEx	FDX	0.14%	362.80	-1.16	(-0.32%)
136	Howmet Aerospace	HWM	0.14%	211.24	1.61	(0.77%)
137	Illinois Tool Works	ITW	0.14%	291.04	2.75	(0.95%)
138	BNY Mellon	BK	0.14%	121.75	1.24	(1.03%)
139	Moody's Corporation	MCO	0.13%	466.14	8.44	(1.84%)
140	Williams Companies	WMB	0.13%	67.67	0.25	(0.38%)
141	Ecolab	ECL	0.13%	289.75	2.56	(0.89%)
142	Johnson Controls	JCI	0.13%	133.93	1.41	(1.06%)
143	CRH plc	CRH	0.13%	122.63	0.86	(0.71%)
144	American Tower	AMT	0.13%	172.33	0.84	(0.49%)
145	Regeneron Pharmaceuticals	REGN	0.13%	766.99	0.36	(0.05%)
146	DoorDash	DASH	0.13%	186.62	2.75	(1.50%)
147	Synopsys	SNPS	0.13%	420.38	9.94	(2.42%)
148	Monster Beverage	MNST	0.13%	81.69	-0.06	(-0.07%)
149	Equinix	EQIX	0.13%	811.20	3.64	(0.45%)
150	O'Reilly Auto Parts	ORLY	0.13%	93.39	0.53	(0.57%)
151	Cintas	CTAS	0.13%	194.03	-0.08	(-0.04%)
152	Dell Technologies	DELL	0.13%	117.00	1.61	(1.40%)
153	Mondelez International	MDLZ	0.12%	59.94	-0.38	(-0.62%)
154	General Motors	GM	0.12%	84.28	0.98	(1.18%)
155	Colgate-Palmolive	CL	0.12%	94.22	-0.66	(-0.69%)
156	Cigna	CI	0.12%	284.02	-0.50	(-0.18%)
157	Cummins	CMI	0.12%	547.25	6.61	(1.22%)
158	Schlumberger	SLB	0.12%	49.99	0.48	(0.98%)
159	CSX Corporation	CSX	0.12%	40.13	0.26	(0.65%)
160	Apollo Global Management	APO	0.12%	128.72	2.64	(2.10%)
161	Aon	AON	0.12%	346.17	2.81	(0.82%)
162	Cadence Design Systems	CDNS	0.12%	272.42	2.28	(0.84%)
163	Elevance Health	ELV	0.12%	333.49	1.24	(0.37%)
164	Airbnb	ABNB	0.12%	121.54	0.27	(0.22%)
165	Quanta Services	PWR	0.12%	484.10	6.38	(1.34%)
166	TransDigm Group	TDG	0.12%	1264.63	1.37	(0.11%)
167	Hilton Worldwide	HLT	0.12%	307.05	-1.68	(-0.54%)
168	Truist Financial	TFC	0.11%	55.41	0.27	(0.50%)
169	Motorola Solutions	MSI	0.11%	418.59	1.44	(0.35%)
170	Robinhood Markets, Inc.	HOOD	0.11%	76.97	4.29	(5.90%)
171	Norfolk Southern Railway	NSC	0.11%	302.95	-3.96	(-1.29%)
172	Kinder Morgan	KMI	0.11%	30.48	0.16	(0.51%)
173	Republic Services	RSG	0.11%	218.47	-0.25	(-0.12%)
174	Cencora	COR	0.11%	345.08	-7.08	(-2.01%)
175	Paccar	PCAR	0.11%	127.46	0.04	(0.03%)
176	Warner Bros. Discovery	WBD	0.11%	26.93	0.17	(0.65%)
177	Travelers Companies (The)	TRV	0.11%	303.38	3.07	(1.02%)
178	L3Harris	LHX	0.10%	347.00	4.78	(1.40%)
179	Simon Property Group	SPG	0.10%	199.37	2.11	(1.07%)
180	American Electric Power	AEP	0.10%	121.02	0.41	(0.34%)
181	Air Products	APD	0.10%	283.07	-0.43	(-0.15%)
182	Arthur J. Gallagher & Co.	AJG	0.10%	244.50	1.75	(0.72%)
183	Phillips 66	PSX	0.10%	155.59	1.16	(0.75%)
184	Aflac	AFL	0.10%	119.18	1.71	(1.46%)
185	EOG Resources	EOG	0.10%	113.49	1.00	(0.89%)
186	TE Connectivity	TEL	0.10%	209.12	0.43	(0.21%)
187	Ross Stores	ROST	0.10%	189.50	0.27	(0.14%)
188	Fortinet	FTNT	0.10%	81.23	2.30	(2.91%)
189	AutoZone	AZO	0.10%	3584.05	-20.98	(-0.58%)
190	Valero Energy	VLO	0.10%	194.25	0.11	(0.06%)
191	Becton Dickinson	BDX	0.10%	206.51	0.00	(0.00%)
192	Baker Hughes	BKR	0.09%	58.81	1.45	(2.53%)
193	Marathon Petroleum	MPC	0.09%	196.60	0.77	(0.39%)
194	Realty Income	O	0.09%	63.17	-0.19	(-0.30%)
195	Digital Realty	DLR	0.09%	166.81	2.16	(1.31%)
196	W. W. Grainger	GWW	0.09%	1195.25	12.10	(1.02%)
197	Allstate	ALL	0.09%	216.49	1.30	(0.60%)
198	Monolithic Power Systems	MPWR	0.09%	1182.16	26.17	(2.26%)
199	Sempra	SRE	0.09%	86.51	-0.15	(-0.17%)
200	NXP Semiconductors	NXPI	0.09%	223.41	1.28	(0.58%)
201	Zoetis	ZTS	0.09%	125.87	-0.86	(-0.68%)
202	Carvana Co.	CVNA	0.09%	389.65	5.96	(1.55%)
203	Ford Motor Company	F	0.09%	13.77	0.04	(0.33%)
204	Fastenal	FAST	0.09%	47.56	0.23	(0.49%)
205	Cardinal Health	CAH	0.09%	228.79	1.61	(0.71%)
206	Dominion Energy	D	0.09%	63.07	0.55	(0.88%)
207	United Rentals	URI	0.09%	853.45	5.68	(0.67%)
208	Ametek	AME	0.09%	230.91	1.12	(0.49%)
209	Carrier Global	CARR	0.09%	62.46	-0.64	(-1.01%)
210	Idexx Laboratories	IDXX	0.08%	646.21	2.62	(0.41%)
211	Autodesk	ADSK	0.08%	239.88	1.82	(0.76%)
212	ONEOK	OKE	0.08%	80.78	0.32	(0.40%)
213	Vistra Corp.	VST	0.08%	149.95	6.88	(4.81%)
214	Chipotle Mexican Grill	CMG	0.08%	38.68	0.23	(0.60%)
215	Target Corporation	TGT	0.08%	111.14	0.29	(0.26%)
216	MetLife	MET	0.08%	76.13	0.81	(1.08%)
217	CBRE Group	CBRE	0.08%	167.37	1.19	(0.72%)
218	Public Storage	PSA	0.08%	283.28	0.46	(0.16%)
219	Electronic Arts	EA	0.08%	197.84	-0.09	(-0.05%)
220	Nasdaq, Inc.	NDAQ	0.08%	85.77	0.25	(0.30%)
221	Corteva	CTVA	0.08%	72.81	0.34	(0.46%)
222	Ameriprise Financial	AMP	0.08%	535.86	0.84	(0.16%)
223	Fifth Third Bancorp	FITB	0.08%	53.83	0.04	(0.07%)
224	Diamondback Energy	FANG	0.08%	165.51	0.73	(0.45%)
225	Rockwell Automation	ROK	0.07%	412.63	5.93	(1.46%)
226	Delta Air Lines	DAL	0.07%	70.41	0.63	(0.90%)
227	D. R. Horton	DHI	0.07%	158.60	0.47	(0.30%)
228	Edwards Lifesciences	EW	0.07%	78.39	0.29	(0.37%)
229	Hershey Company (The)	HSY	0.07%	223.45	-0.93	(-0.41%)
230	Xcel Energy	XEL	0.07%	76.19	0.07	(0.09%)
231	Exelon	EXC	0.07%	44.42	0.36	(0.81%)
232	Occidental Petroleum	OXY	0.07%	45.42	0.33	(0.74%)
233	Targa Resources	TRGP	0.07%	206.84	1.28	(0.63%)
234	Carnival	CCL	0.07%	31.75	0.30	(0.95%)
235	Teradyne	TER	0.07%	280.22	9.09	(3.35%)
236	Nucor	NUE	0.07%	189.25	2.75	(1.48%)
237	Yum! Brands	YUM	0.07%	155.98	-5.11	(-3.17%)
238	Entergy	ETR	0.07%	95.75	-1.14	(-1.18%)
239	Old Dominion	ODFL	0.07%	201.41	-0.72	(-0.36%)
240	Workday, Inc.	WDAY	0.07%	159.94	1.18	(0.74%)
241	Kroger	KR	0.07%	66.47	-0.20	(-0.31%)
242	Coinbase Global	COIN	0.07%	155.69	9.57	(6.55%)
243	Wabtec	WAB	0.07%	244.93	4.81	(2.00%)
244	MSCI	MSCI	0.07%	567.54	1.64	(0.29%)
245	Microchip Technology	MCHP	0.07%	76.98	-1.06	(-1.36%)
246	Vulcan Materials Company	VMC	0.07%	313.60	2.84	(0.91%)
247	American International Group	AIG	0.07%	76.19	0.23	(0.31%)
248	Comfort Systems USA, Inc.	FIX	0.07%	1162.27	14.30	(1.25%)
249	Martin Marietta Materials	MLM	0.07%	672.63	1.68	(0.25%)
250	Sysco	SYY	0.07%	84.36	-0.26	(-0.31%)
251	Public Service Enterprise Group	PEG	0.06%	80.09	0.30	(0.38%)
252	Consolidated Edison	ED	0.06%	109.04	0.17	(0.15%)
253	Hartford (The)	HIG	0.06%	142.07	-0.23	(-0.16%)
254	eBay	EBAY	0.06%	86.47	-0.05	(-0.05%)
255	Keysight Technologies	KEYS	0.06%	227.50	5.98	(2.70%)
256	Copart	CPRT	0.06%	40.09	0.21	(0.53%)
257	Las Vegas Sands	LVS	0.06%	57.37	0.43	(0.75%)
258	Huntington Bancshares	HBAN	0.06%	19.11	0.09	(0.45%)
259	ResMed	RMD	0.06%	265.94	-1.11	(-0.41%)
260	Datadog	DDOG	0.06%	109.35	2.62	(2.45%)
261	Ventas	VTR	0.06%	81.49	1.65	(2.07%)
262	Ingersoll Rand	IR	0.06%	96.66	0.66	(0.69%)
263	Garmin	GRMN	0.06%	198.36	-0.33	(-0.17%)
264	Keurig Dr Pepper	KDP	0.06%	28.02	0.01	(0.04%)
265	Roper Technologies	ROP	0.06%	352.79	1.79	(0.51%)
266	GE HealthCare	GEHC	0.06%	82.53	0.22	(0.27%)
267	Cognizant	CTSH	0.06%	76.82	-0.02	(-0.03%)
268	PayPal	PYPL	0.06%	40.22	0.32	(0.80%)
269	Agilent Technologies	A	0.06%	130.48	0.84	(0.65%)
270	Arch Capital Group	ACGL	0.06%	102.00	0.02	(0.02%)
271	M&T Bank	MTB	0.06%	238.93	4.99	(2.13%)
272	WEC Energy Group	WEC	0.06%	112.64	0.70	(0.62%)
273	State Street Corporation	STT	0.06%	130.00	1.29	(1.00%)
274	Take-Two Interactive	TTWO	0.06%	194.68	1.44	(0.74%)
275	PG&E Corporation	PCG	0.06%	16.34	0.06	(0.40%)
276	Otis Worldwide	OTIS	0.06%	91.26	0.02	(0.02%)
277	Estée Lauder Companies (The)	EL	0.06%	98.17	1.52	(1.57%)
278	Paychex	PAYX	0.06%	98.39	0.22	(0.22%)
279	Prudential Financial	PRU	0.06%	100.48	0.67	(0.67%)
280	United Airlines Holdings	UAL	0.06%	107.75	1.66	(1.56%)
281	EQT Corporation	EQT	0.06%	55.85	0.52	(0.94%)
282	Kenvue	KVUE	0.06%	18.02	-0.05	(-0.25%)
283	Crown Castle	CCI	0.06%	79.29	0.92	(1.17%)
284	Kimberly-Clark	KMB	0.06%	103.53	-0.73	(-0.70%)
285	Xylem Inc.	XYL	0.05%	139.33	0.09	(0.06%)
286	Block, Inc.	XYZ	0.05%	54.23	0.85	(1.59%)
287	Raymond James Financial	RJF	0.05%	167.11	-0.33	(-0.20%)
288	EMCOR Group, Inc.	EME	0.05%	733.85	16.17	(2.25%)
289	Live Nation Entertainment	LYV	0.05%	140.47	2.19	(1.58%)
290	Fair Isaac	FICO	0.05%	1368.26	10.92	(0.80%)
291	Axon Enterprise	AXON	0.05%	406.08	6.44	(1.61%)
292	Dollar General	DG	0.05%	145.43	0.53	(0.36%)
293	NRG Energy	NRG	0.05%	147.70	3.26	(2.26%)
294	Fiserv, Inc.	FISV	0.05%	58.68	0.24	(0.41%)
295	Archer Daniels Midland	ADM	0.05%	65.53	0.09	(0.15%)
296	Interactive Brokers Group	IBKR	0.05%	70.17	0.68	(0.98%)
297	Willis Towers Watson	WTW	0.05%	327.31	-0.01	(-0.00%)
298	Hewlett Packard Enterprise	HPE	0.05%	23.08	0.37	(1.65%)
299	Vici Properties	VICI	0.05%	28.80	0.06	(0.19%)
300	Rollins, Inc.	ROL	0.05%	63.84	-0.63	(-0.98%)
301	IQVIA	IQV	0.05%	179.50	-1.47	(-0.81%)
302	Ulta Beauty	ULTA	0.05%	678.09	0.18	(0.03%)
303	Extra Space Storage	EXR	0.05%	139.77	1.23	(0.89%)
304	Dover Corporation	DOV	0.05%	215.25	-2.30	(-1.06%)
305	Tapestry, Inc.	TPR	0.05%	142.91	-0.28	(-0.20%)
306	Expedia Group	EXPE	0.05%	236.59	5.29	(2.29%)
307	Citizens Financial Group	CFG	0.05%	67.29	0.67	(1.01%)
308	Kraft Heinz	KHC	0.05%	24.40	-0.05	(-0.18%)
309	Teledyne Technologies	TDY	0.05%	614.50	-13.98	(-2.22%)
310	Halliburton	HAL	0.05%	34.27	0.43	(1.27%)
311	Tractor Supply	TSCO	0.05%	54.43	-0.05	(-0.09%)
312	Ameren	AEE	0.05%	105.67	0.86	(0.82%)
313	Lennar	LEN	0.05%	115.50	0.13	(0.12%)
314	Cboe Global Markets	CBOE	0.05%	272.39	-2.89	(-1.05%)
315	DTE Energy	DTE	0.05%	137.17	1.03	(0.76%)
316	Atmos Energy	ATO	0.05%	171.60	0.10	(0.06%)
317	Constellation Brands	STZ	0.05%	163.44	-2.13	(-1.28%)
318	Charter Communications	CHTR	0.05%	223.56	0.03	(0.01%)
319	Steel Dynamics	STLD	0.05%	193.58	0.56	(0.29%)
320	PPG Industries	PPG	0.05%	125.87	1.45	(1.17%)
321	Mettler Toledo	MTD	0.04%	1349.84	-33.01	(-2.39%)
322	Dexcom	DXCM	0.04%	70.54	0.65	(0.93%)
323	Northern Trust	NTRS	0.04%	147.45	-0.03	(-0.02%)
324	Ares Management Corporation	ARES	0.04%	124.16	2.28	(1.87%)
325	Southwest Airlines	LUV	0.04%	52.65	0.14	(0.27%)
326	Biogen	BIIB	0.04%	185.21	-0.15	(-0.08%)
327	W. R. Berkley Corporation	WRB	0.04%	71.67	0.38	(0.53%)
328	FirstEnergy	FE	0.04%	46.64	-0.35	(-0.74%)
329	Devon Energy	DVN	0.04%	43.43	0.26	(0.60%)
330	Cincinnati Financial	CINF	0.04%	172.07	0.57	(0.33%)
331	Fidelity National Information Services	FIS	0.04%	51.77	0.95	(1.87%)
332	Regions Financial Corporation	RF	0.04%	30.87	0.37	(1.21%)
333	PPL Corporation	PPL	0.04%	35.94	0.27	(0.76%)
334	Iron Mountain	IRM	0.04%	89.48	0.53	(0.60%)
335	Jabil	JBL	0.04%	249.95	8.12	(3.36%)
336	CenterPoint Energy	CNP	0.04%	40.30	0.08	(0.20%)
337	PulteGroup	PHM	0.04%	134.47	0.42	(0.32%)
338	Expand Energy	EXE	0.04%	109.69	0.31	(0.29%)
339	ON Semiconductor	ON	0.04%	64.27	1.17	(1.85%)
340	Eversource Energy	ES	0.04%	68.81	1.08	(1.59%)
341	Verisk Analytics	VRSK	0.04%	184.98	0.30	(0.16%)
342	General Mills	GIS	0.04%	48.27	-0.10	(-0.22%)
343	Synchrony Financial	SYF	0.04%	73.77	-0.22	(-0.30%)
344	Williams-Sonoma	WSM	0.04%	212.62	0.13	(0.06%)
345	Hubbell Incorporated	HUBB	0.04%	475.67	-11.73	(-2.41%)
346	KeyCorp	KEY	0.04%	22.88	0.18	(0.79%)
347	American Water Works	AWK	0.04%	127.00	1.32	(1.05%)
348	First Solar	FSLR	0.04%	230.90	-3.47	(-1.48%)
349	Edison International	EIX	0.04%	64.14	0.43	(0.68%)
350	Brown & Brown	BRO	0.04%	72.89	0.22	(0.30%)
351	Leidos	LDOS	0.04%	189.77	3.69	(1.98%)
352	AvalonBay Communities	AVB	0.04%	170.00	0.31	(0.18%)
353	Church & Dwight	CHD	0.04%	100.20	-0.40	(-0.40%)
354	Texas Pacific Land Corporation	TPL	0.04%	348.50	3.15	(0.91%)
355	Steris	STE	0.04%	243.81	0.00	(0.00%)
356	Equity Residential	EQR	0.04%	62.81	1.04	(1.68%)
357	Dollar Tree	DLTR	0.04%	119.58	-0.02	(-0.02%)
358	Darden Restaurants	DRI	0.04%	206.38	-7.18	(-3.36%)
359	International Paper	IP	0.04%	44.73	0.36	(0.81%)
360	Equifax	EFX	0.04%	192.33	1.32	(0.69%)
361	Corpay	CPAY	0.04%	335.61	0.61	(0.18%)
362	C.H. Robinson	CHRW	0.04%	197.65	0.21	(0.11%)
363	Coterra	CTRA	0.04%	30.57	0.26	(0.84%)
364	Loews Corporation	L	0.04%	112.05	1.16	(1.04%)
365	LabCorp	LH	0.04%	278.50	0.26	(0.10%)
366	Tyson Foods	TSN	0.04%	65.08	-0.12	(-0.18%)
367	Smurfit WestRock	SW	0.04%	43.62	0.45	(1.04%)
368	Humana	HUM	0.04%	189.00	-4.55	(-2.35%)
369	Broadridge Financial Solutions	BR	0.04%	193.49	-0.05	(-0.03%)
370	Verisign	VRSN	0.04%	242.82	0.20	(0.08%)
371	Veralto	VLTO	0.04%	90.64	-0.16	(-0.17%)
372	Waters Corporation	WAT	0.04%	376.42	-0.47	(-0.12%)
373	Dow Inc.	DOW	0.04%	30.90	0.30	(0.98%)
374	CMS Energy	CMS	0.04%	72.64	-0.22	(-0.31%)
375	Bunge Global	BG	0.04%	114.13	0.19	(0.16%)
376	Amcor	AMCR	0.04%	47.65	0.87	(1.85%)
377	Expeditors International	EXPD	0.04%	163.78	0.00	(0.00%)
378	Omnicom Group	OMC	0.04%	69.38	0.26	(0.38%)
379	NVR, Inc.	NVR	0.04%	8044.30	-0.49	(-0.01%)
380	CoStar Group	CSGP	0.03%	50.89	-0.10	(-0.20%)
381	J.B. Hunt	JBHT	0.03%	225.34	0.09	(0.04%)
382	Principal Financial Group	PFG	0.03%	95.55	0.05	(0.05%)
383	Ralph Lauren Corporation	RL	0.03%	344.83	6.17	(1.82%)
384	NiSource	NI	0.03%	44.16	0.23	(0.51%)
385	Packaging Corporation of America	PKG	0.03%	231.81	-0.10	(-0.04%)
386	Quest Diagnostics	DGX	0.03%	185.00	-7.30	(-3.80%)
387	Genuine Parts Company	GPC	0.03%	147.05	0.84	(0.58%)
388	Incyte	INCY	0.03%	103.09	0.33	(0.32%)
389	T. Rowe Price	TROW	0.03%	92.28	0.26	(0.28%)
390	Global Payments	GPN	0.03%	71.80	0.53	(0.75%)
391	Qnity Electronics	Q	0.03%	95.75	2.98	(3.21%)
392	Lululemon Athletica	LULU	0.03%	170.65	0.56	(0.33%)
393	NetApp	NTAP	0.03%	100.11	0.52	(0.52%)
394	SBA Communications	SBAC	0.03%	181.49	0.98	(0.54%)
395	Fortive	FTV	0.03%	60.77	0.57	(0.95%)
396	Weyerhaeuser	WY	0.03%	26.77	0.06	(0.24%)
397	Snap-on	SNA	0.03%	370.80	0.00	(0.00%)
398	DuPont	DD	0.03%	46.00	0.32	(0.70%)
399	International Flavors & Fragrances	IFF	0.03%	73.80	0.36	(0.50%)
400	Albemarle Corporation	ALB	0.03%	160.52	4.04	(2.58%)
401	Supermicro	SMCI	0.03%	31.49	0.64	(2.08%)
402	Centene Corporation	CNC	0.03%	37.93	-1.99	(-4.98%)
403	CDW	CDW	0.03%	141.36	0.59	(0.42%)
404	PTC Inc.	PTC	0.03%	154.15	0.21	(0.14%)
405	McCormick & Company	MKC	0.03%	67.06	0.08	(0.12%)
406	Lennox International	LII	0.03%	517.25	0.10	(0.02%)
407	Evergy	EVRG	0.03%	77.83	0.26	(0.34%)
408	HP Inc.	HPQ	0.03%	19.26	0.11	(0.57%)
409	Ball Corporation	BALL	0.03%	65.78	-0.41	(-0.62%)
410	Zimmer Biomet	ZBH	0.03%	88.90	0.17	(0.19%)
411	LyondellBasell	LYB	0.03%	54.61	0.73	(1.35%)
412	Alliant Energy	LNT	0.03%	66.97	0.14	(0.22%)
413	Aptiv	APTV	0.03%	79.52	-0.20	(-0.25%)
414	Insulet Corporation	PODD	0.03%	243.16	0.00	(0.00%)
415	Jacobs Solutions	J	0.03%	144.63	0.91	(0.63%)
416	Hologic	HOLX	0.03%	74.88	0.17	(0.23%)
417	West Pharmaceutical Services	WST	0.03%	230.84	-0.78	(-0.34%)
418	Textron	TXT	0.03%	93.83	0.98	(1.06%)
419	Viatris	VTRS	0.03%	14.34	-0.00	(-0.03%)
420	TKO Group Holdings	TKO	0.03%	206.16	-2.00	(-0.96%)
421	Invitation Homes	INVH	0.03%	26.48	0.07	(0.25%)
422	Essex Property Trust	ESS	0.03%	251.00	-0.49	(-0.19%)
423	Moderna	MRNA	0.03%	41.13	0.26	(0.64%)
424	IDEX Corporation	IEX	0.03%	214.53	1.59	(0.74%)
425	Deckers Brands	DECK	0.03%	111.75	0.58	(0.52%)
426	Pentair	PNR	0.03%	96.83	1.86	(1.95%)
427	Nordson Corporation	NDSN	0.03%	282.65	0.08	(0.03%)
428	Cooper Companies (The)	COO	0.03%	80.05	-0.05	(-0.07%)
429	F5, Inc.	FFIV	0.02%	271.32	0.12	(0.04%)
430	Mid-America Apartment Communities	MAA	0.02%	131.27	0.55	(0.42%)
431	Trimble Inc.	TRMB	0.02%	64.20	0.22	(0.34%)
432	Allegion	ALLE	0.02%	175.83	0.00	(0.00%)
433	Erie Indemnity	ERIE	0.02%	287.04	1.42	(0.50%)
434	Tyler Technologies	TYL	0.02%	347.03	6.17	(1.81%)
435	Masco	MAS	0.02%	71.81	0.70	(0.99%)
436	Avery Dennison	AVY	0.02%	192.84	-0.04	(-0.02%)
437	Kimco Realty	KIM	0.02%	21.72	0.03	(0.14%)
438	Huntington Ingalls Industries	HII	0.02%	372.00	2.63	(0.71%)
439	CF Industries	CF	0.02%	92.49	1.17	(1.28%)
440	Best Buy	BBY	0.02%	68.38	0.20	(0.29%)
441	Franklin Resources	BEN	0.02%	27.19	0.28	(1.03%)
442	Clorox	CLX	0.02%	116.88	-0.73	(-0.62%)
443	Gen Digital	GEN	0.02%	22.86	0.43	(1.92%)
444	Fox Corporation (Class B)	FOX	0.02%	59.00	-0.15	(-0.26%)
445	Regency Centers	REG	0.02%	75.36	-0.12	(-0.15%)
446	Hormel Foods	HRL	0.02%	25.05	-0.04	(-0.18%)
447	Everest Group	EG	0.02%	325.89	0.00	(0.00%)
448	Fox Corporation (Class A)	FOXA	0.02%	65.14	-0.78	(-1.19%)
449	Universal Health Services	UHS	0.02%	216.23	-0.24	(-0.11%)
450	Hasbro	HAS	0.02%	96.04	0.61	(0.64%)
451	Builders FirstSource	BLDR	0.02%	121.53	1.47	(1.23%)
452	Brown–Forman	BF.B	0.02%	28.97	0.00	(0.00%)
453	Stanley Black & Decker	SWK	0.02%	86.59	1.03	(1.20%)
454	Solventum	SOLV	0.02%	76.90	-0.08	(-0.10%)
455	Domino's	DPZ	0.02%	393.44	0.01	(0.00%)
456	Akamai Technologies	AKAM	0.02%	91.53	0.04	(0.04%)
457	Host Hotels & Resorts	HST	0.02%	19.06	0.06	(0.32%)
458	GoDaddy	GDDY	0.02%	96.75	0.60	(0.63%)
459	Jack Henry & Associates	JKHY	0.02%	177.49	0.53	(0.30%)
460	The Trade Desk, Inc.	TTD	0.02%	26.42	0.18	(0.69%)
461	Align Technology	ALGN	0.02%	176.04	0.42	(0.24%)
462	Zebra Technologies	ZBRA	0.02%	242.69	1.60	(0.67%)
463	UDR, Inc.	UDR	0.02%	36.99	-0.14	(-0.36%)
464	Assurant	AIZ	0.02%	242.46	0.00	(0.00%)
465	Wynn Resorts	WYNN	0.02%	113.89	0.69	(0.61%)
466	Invesco	IVZ	0.02%	26.38	0.61	(2.37%)
467	Healthpeak Properties	DOC	0.02%	16.85	0.17	(1.00%)
468	Globe Life	GL	0.02%	147.00	0.06	(0.04%)
469	Paramount Skydance Corp	PSKY	0.02%	10.55	0.04	(0.33%)
470	J.M. Smucker Company (The)	SJM	0.02%	108.92	-0.36	(-0.33%)
471	Camden Property Trust	CPT	0.02%	106.56	-0.01	(-0.01%)
472	Pinnacle West	PNW	0.02%	94.69	0.09	(0.10%)
473	AES Corporation	AES	0.02%	15.79	0.21	(1.31%)
474	Baxter International	BAX	0.02%	21.87	0.10	(0.46%)
475	Dayforce	DAY	0.02%	69.86	0.00	(0.00%)
476	Gartner	IT	0.02%	153.88	1.85	(1.22%)
477	Revvity	RVTY	0.02%	94.87	-4.65	(-4.67%)
478	A. O. Smith	AOS	0.02%	75.27	-2.84	(-3.64%)
479	Generac	GNRC	0.02%	176.29	3.92	(2.28%)
480	Bio-Techne	TECH	0.02%	65.86	0.00	(0.01%)
481	Molson Coors Beverage Company	TAP	0.02%	51.37	0.24	(0.48%)
482	BXP, Inc.	BXP	0.02%	63.71	0.54	(0.85%)
483	Norwegian Cruise Line Holdings	NCLH	0.02%	21.95	0.25	(1.18%)
484	DaVita	DVA	0.02%	148.65	-0.57	(-0.38%)
485	EPAM Systems	EPAM	0.02%	178.64	1.17	(0.66%)
486	MGM Resorts	MGM	0.02%	35.94	-0.34	(-0.95%)
487	Alexandria Real Estate Equities	ARE	0.02%	55.69	0.55	(1.00%)
488	Pool Corporation	POOL	0.02%	257.76	0.22	(0.09%)
489	APA Corporation	APA	0.02%	26.61	0.13	(0.47%)
490	Conagra Brands	CAG	0.02%	19.52	-0.04	(-0.18%)
491	Skyworks Solutions	SWKS	0.01%	61.10	0.18	(0.30%)
492	Henry Schein	HSIC	0.01%	77.41	0.41	(0.53%)
493	Federal Realty Investment Trust	FRT	0.01%	105.16	0.31	(0.29%)
494	Charles River Laboratories	CRL	0.01%	183.62	-0.08	(-0.05%)
495	News Corp (Class A)	NWSA	0.01%	24.24	0.03	(0.13%)
496	Mosaic Company (The)	MOS	0.01%	28.02	0.25	(0.92%)
497	Campbell Soup Company	CPB	0.01%	28.71	0.00	(0.00%)
498	FactSet	FDS	0.01%	212.37	3.19	(1.52%)
499	Match Group	MTCH	0.01%	30.86	0.01	(0.05%)
500	Paycom	PAYC	0.01%	130.46	-1.13	(-0.86%)
501	Lamb Weston	LW	0.01%	47.60	0.13	(0.26%)
502	Molina Healthcare	MOH	0.01%	121.47	-55.37	(-31.31%)
503	News Corp (Class B)	NWS	0.01%	27.65	0.26	(0.95%)

Stock Index ETFs

SPY	S&P 500 ETF	681.68	4.06	(0.60%)
QQQ	Nasdaq 100 ETF	601.58	4.55	(0.76%)
DIA	Dow Jones ETF	491.87	2.96	(0.60%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $61.87T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown