S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

# Company Symbol Weight       Price Chg % Chg
1 Nvidia NVDA 6.91%   175.02 -5.91 (-3.27%)
2 Apple Inc. AAPL 6.68%   278.28 0.25 (0.09%)
3 Microsoft MSFT 5.77%   478.53 -4.94 (-1.02%)
4 Amazon AMZN 3.93%   226.19 -4.09 (-1.78%)
5 Alphabet Inc. (Class A) GOOGL 3.14%   309.29 -3.14 (-1.01%)
6 Alphabet Inc. (Class C) GOOG 2.93%   310.52 -3.18 (-1.01%)
7 Broadcom AVGO 2.76%   359.93 -46.44 (-11.43%)
8 Meta Platforms META 2.64%   644.23 -8.48 (-1.30%)
9 Tesla, Inc. TSLA 2.48%   458.96 12.07 (2.70%)
10 Berkshire Hathaway BRK.B 1.75%   499.52 3.67 (0.74%)
11 Walmart WMT 1.51%   116.70 1.18 (1.02%)
12 Lilly (Eli) LLY 1.49%   1,027.51 18.13 (1.80%)
13 JPMorgan Chase JPM 1.41%   318.52 1.14 (0.36%)
14 Visa Inc. V 1.09%   347.83 2.20 (0.64%)
15 Oracle Corporation ORCL 0.88%   189.97 -8.88 (-4.47%)
16 Mastercard MA 0.83%   571.93 8.56 (1.52%)
17 Johnson & Johnson JNJ 0.83%   211.58 1.57 (0.75%)
18 ExxonMobil XOM 0.81%   118.82 -0.72 (-0.60%)
19 Palantir Technologies PLTR 0.71%   183.57 -3.97 (-2.12%)
20 Netflix NFLX 0.66%   95.19 1.10 (1.17%)
21 Bank of America BAC 0.65%   55.14 0.58 (1.06%)
22 AbbVie ABBV 0.64%   223.32 -0.66 (-0.29%)
23 Costco COST 0.64%   884.47 -0.01 (-0.00%)
24 Home Depot (The) HD 0.58%   359.65 2.19 (0.61%)
25 Advanced Micro Devices AMD 0.56%   210.78 -10.65 (-4.81%)
26 Procter & Gamble PG 0.54%   142.84 2.08 (1.48%)
27 GE Aerospace GE 0.51%   299.81 11.39 (3.95%)
28 UnitedHealth Group UNH 0.50%   341.84 5.11 (1.52%)
29 Cisco CSCO 0.50%   77.80 -1.47 (-1.85%)
30 Coca-Cola Company (The) KO 0.49%   70.52 1.41 (2.04%)
31 Chevron Corporation CVX 0.49%   149.99 -0.73 (-0.48%)
32 Wells Fargo WFC 0.47%   92.76 0.17 (0.18%)
33 IBM IBM 0.47%   309.24 -1.50 (-0.48%)
34 Morgan Stanley MS 0.46%   178.41 -1.88 (-1.04%)
35 Caterpillar Inc. CAT 0.45%   597.89 -27.72 (-4.43%)
36 Micron Technology MU 0.44%   241.14 -17.32 (-6.70%)
37 Goldman Sachs GS 0.43%   887.96 -23.07 (-2.53%)
38 American Express AXP 0.43%   382.56 -2.33 (-0.61%)
39 Merck & Co. MRK 0.40%   100.30 1.29 (1.30%)
40 Salesforce CRM 0.40%   262.23 -0.12 (-0.05%)
41 RTX Corporation RTX 0.39%   178.66 1.24 (0.70%)
42 Philip Morris International PM 0.39%   153.65 2.70 (1.79%)
43 AppLovin Corporation APP 0.37%   670.67 -46.31 (-6.46%)
44 McDonald's MCD 0.37%   316.72 7.01 (2.26%)
45 T-Mobile US TMUS 0.35%   195.16 -0.17 (-0.09%)
46 Abbott Laboratories ABT 0.35%   125.46 2.18 (1.77%)
47 Thermo Fisher Scientific TMO 0.35%   572.28 -6.62 (-1.14%)
48 Applied Materials AMAT 0.34%   259.21 -10.90 (-4.04%)
49 PepsiCo PEP 0.33%   150.65 1.61 (1.08%)
50 Lam Research LRCX 0.33%   160.52 -8.19 (-4.85%)
51 Citigroup C 0.32%   111.80 0.06 (0.05%)
52 Walt Disney Company (The) DIS 0.32%   111.60 0.14 (0.13%)
53 Linde plc LIN 0.32%   416.24 12.94 (3.21%)
54 Intuitive Surgical ISRG 0.31%   542.32 -5.04 (-0.92%)
55 Qualcomm QCOM 0.31%   178.29 -2.98 (-1.64%)
56 Intuit INTU 0.30%   670.93 -5.09 (-0.75%)
57 GE Vernova GEV 0.30%   671.71 -32.49 (-4.61%)
58 Intel INTC 0.29%   37.81 -1.70 (-4.30%)
59 ServiceNow NOW 0.29%   865.06 -2.43 (-0.28%)
60 Uber UBER 0.29%   85.11 -0.33 (-0.39%)
61 AT&T T 0.28%   24.58 0.28 (1.15%)
62 TJX Companies TJX 0.28%   156.14 0.56 (0.36%)
63 Verizon VZ 0.28%   40.89 0.67 (1.67%)
64 Charles Schwab Corporation SCHW 0.28%   96.65 -0.40 (-0.41%)
65 Amgen AMGN 0.28%   317.74 0.36 (0.11%)
66 Booking Holdings BKNG 0.28%   5,301.64 21.96 (0.42%)
67 NextEra Energy NEE 0.28%   81.65 0.44 (0.54%)
68 BlackRock BLK 0.27%   1,089.09 -12.75 (-1.16%)
69 Accenture ACN 0.27%   271.56 1.19 (0.44%)
70 Texas Instruments TXN 0.26%   179.42 -2.25 (-1.24%)
71 Boeing BA 0.26%   204.38 3.67 (1.83%)
72 Danaher Corporation DHR 0.26%   226.33 -6.04 (-2.60%)
73 Amphenol APH 0.26%   129.24 -9.85 (-7.08%)
74 Arista Networks ANET 0.26%   124.76 -9.63 (-7.17%)
75 KLA Corporation KLAC 0.25%   1,193.92 -52.26 (-4.19%)
76 S&P Global SPGI 0.25%   501.03 3.47 (0.70%)
77 Capital One COF 0.25%   237.87 -1.42 (-0.59%)
78 Gilead Sciences GILD 0.24%   120.40 -2.81 (-2.28%)
79 Adobe Inc. ADBE 0.24%   356.43 6.00 (1.71%)
80 Pfizer PFE 0.24%   25.85 0.05 (0.19%)
81 Union Pacific Corporation UNP 0.23%   239.95 3.83 (1.62%)
82 Lowe's LOW 0.23%   247.29 -0.79 (-0.32%)
83 Progressive Corporation PGR 0.22%   234.85 4.41 (1.91%)
84 Boston Scientific BSX 0.22%   92.58 0.83 (0.90%)
85 Analog Devices ADI 0.22%   279.32 -4.07 (-1.44%)
86 Stryker Corporation SYK 0.22%   354.09 1.12 (0.32%)
87 Palo Alto Networks PANW 0.22%   191.69 1.33 (0.70%)
88 Deere & Company DE 0.21%   484.80 8.86 (1.86%)
89 Eaton Corporation ETN 0.21%   331.98 -18.38 (-5.25%)
90 Welltower WELL 0.21%   186.73 1.76 (0.95%)
91 Medtronic MDT 0.21%   99.87 0.12 (0.12%)
92 CrowdStrike CRWD 0.21%   504.78 -12.87 (-2.49%)
93 Honeywell HON 0.20%   193.66 -0.19 (-0.10%)
94 KKR KKR 0.20%   136.60 -6.17 (-4.32%)
95 Chubb Limited CB 0.20%   308.47 2.49 (0.81%)
96 Prologis PLD 0.20%   130.18 -0.38 (-0.29%)
97 ConocoPhillips COP 0.19%   95.54 -1.17 (-1.21%)
98 Blackstone Inc. BX 0.19%   151.18 -2.93 (-1.90%)
99 Vertex Pharmaceuticals VRTX 0.19%   452.04 6.11 (1.37%)
100 Parker Hannifin PH 0.18%   884.87 -14.26 (-1.59%)
101 Lockheed Martin LMT 0.18%   480.25 5.37 (1.13%)
102 HCA Healthcare HCA 0.18%   484.77 2.42 (0.50%)
103 Constellation Energy CEG 0.18%   351.98 -26.62 (-7.03%)
104 Automatic Data Processing ADP 0.17%   266.10 1.41 (0.53%)
105 Robinhood Markets, Inc. HOOD 0.17%   119.50 -3.88 (-3.14%)
106 Newmont NEM 0.17%   98.14 -1.28 (-1.29%)
107 Bristol Myers Squibb BMY 0.17%   52.41 1.21 (2.36%)
108 CVS Health CVS 0.16%   79.42 -1.41 (-1.74%)
109 McKesson Corporation MCK 0.16%   813.80 -1.74 (-0.21%)
110 Nike, Inc. NKE 0.16%   67.47 -0.27 (-0.40%)
111 Comcast CMCSA 0.16%   27.23 -0.37 (-1.34%)
112 CME Group CME 0.16%   273.55 1.15 (0.42%)
113 Altria MO 0.16%   58.75 0.03 (0.05%)
114 DoorDash DASH 0.16%   227.49 2.97 (1.32%)
115 Starbucks SBUX 0.16%   85.35 0.61 (0.72%)
116 Intercontinental Exchange ICE 0.15%   163.21 0.11 (0.07%)
117 Southern Company SO 0.15%   84.44 -0.29 (-0.34%)
118 Marsh McLennan MMC 0.15%   186.21 2.74 (1.49%)
119 General Dynamics GD 0.15%   337.49 -3.99 (-1.17%)
120 3M MMM 0.15%   168.90 0.30 (0.18%)
121 Duke Energy DUK 0.15%   115.30 0.91 (0.80%)
122 Cadence Design Systems CDNS 0.14%   323.22 -12.21 (-3.64%)
123 Waste Management WM 0.14%   215.61 3.56 (1.68%)
124 Moody's Corporation MCO 0.14%   486.60 1.09 (0.22%)
125 Trane Technologies TT 0.14%   391.19 -12.19 (-3.02%)
126 Synopsys SNPS 0.14%   452.95 -24.31 (-5.09%)
127 Dell Technologies DELL 0.14%   129.98 -8.62 (-6.22%)
128 Apollo Global Management APO 0.14%   148.05 -2.28 (-1.52%)
129 United Parcel Service UPS 0.14%   100.92 0.44 (0.44%)
130 American Tower AMT 0.14%   180.70 -1.01 (-0.56%)
131 U.S. Bancorp USB 0.13%   53.42 -0.16 (-0.30%)
132 PNC Financial Services PNC 0.13%   210.59 -0.90 (-0.43%)
133 BNY Mellon BK 0.13%   117.03 -1.65 (-1.39%)
134 Sherwin-Williams SHW 0.13%   328.69 -0.61 (-0.19%)
135 Northrop Grumman NOC 0.13%   569.76 9.72 (1.74%)
136 Marriott International MAR 0.13%   298.72 2.26 (0.76%)
137 Howmet Aerospace HWM 0.13%   198.31 2.42 (1.24%)
138 Elevance Health ELV 0.13%   359.07 -1.15 (-0.32%)
139 O'Reilly Auto Parts ORLY 0.13%   94.11 0.15 (0.16%)
140 Regeneron Pharmaceuticals REGN 0.13%   741.29 -5.51 (-0.74%)
141 Airbnb ABNB 0.13%   128.39 0.39 (0.30%)
142 Emerson Electric EMR 0.12%   136.64 -2.93 (-2.10%)
143 Royal Caribbean Group RCL 0.12%   278.86 -0.84 (-0.30%)
144 Aon AON 0.12%   353.79 6.39 (1.84%)
145 Corning Inc. GLW 0.12%   88.32 -7.65 (-7.97%)
146 General Motors GM 0.12%   80.89 0.04 (0.05%)
147 Cintas CTAS 0.12%   187.53 -1.30 (-0.69%)
148 Illinois Tool Works ITW 0.12%   258.02 0.61 (0.24%)
149 Ecolab ECL 0.12%   263.60 2.27 (0.87%)
150 Warner Bros. Discovery WBD 0.12%   29.98 0.49 (1.66%)
151 Equinix EQIX 0.12%   750.32 -3.81 (-0.51%)
152 Cigna CI 0.12%   274.70 2.44 (0.90%)
153 Williams Companies WMB 0.12%   59.74 -1.18 (-1.94%)
154 TransDigm Group TDG 0.12%   1,294.65 -22.84 (-1.73%)
155 Monster Beverage MNST 0.12%   73.97 1.48 (2.04%)
156 Coinbase Global COIN 0.12%   267.46 -1.56 (-0.58%)
157 Cummins CMI 0.11%   510.05 -13.36 (-2.55%)
158 Johnson Controls JCI 0.11%   114.76 -3.30 (-2.80%)
159 Mondelez International MDLZ 0.11%   54.04 0.25 (0.46%)
160 CSX Corporation CSX 0.11%   37.39 0.24 (0.65%)
161 Freeport-McMoRan FCX 0.11%   47.38 -0.73 (-1.52%)
162 TE Connectivity TEL 0.11%   230.16 -14.13 (-5.78%)
163 Cencora COR 0.11%   346.00 1.50 (0.44%)
164 FedEx FDX 0.11%   284.34 -0.44 (-0.15%)
165 Norfolk Southern Railway NSC 0.11%   296.98 2.92 (0.99%)
166 Republic Services RSG 0.11%   213.65 2.47 (1.17%)
167 Arthur J. Gallagher & Co. AJG 0.11%   255.38 7.76 (3.13%)
168 Quanta Services PWR 0.11%   438.11 -28.80 (-6.17%)
169 Hilton Worldwide HLT 0.11%   280.24 2.06 (0.74%)
170 Truist Financial TFC 0.10%   49.89 0.19 (0.38%)
171 Travelers Companies (The) TRV 0.10%   285.31 2.43 (0.86%)
172 Colgate-Palmolive CL 0.10%   78.34 1.09 (1.41%)
173 Autodesk ADSK 0.10%   297.64 -3.29 (-1.09%)
174 Seagate Technology STX 0.10%   287.64 -20.21 (-6.56%)
175 Fortinet FTNT 0.10%   82.22 -0.25 (-0.30%)
176 American Electric Power AEP 0.10%   114.13 -0.13 (-0.11%)
177 Motorola Solutions MSI 0.10%   364.70 -3.35 (-0.91%)
178 Western Digital WDC 0.10%   176.34 -10.86 (-5.80%)
179 Kinder Morgan KMI 0.10%   26.73 -0.09 (-0.34%)
180 Simon Property Group SPG 0.10%   182.02 0.17 (0.09%)
181 Workday, Inc. WDAY 0.10%   224.49 0.45 (0.20%)
182 Schlumberger SLB 0.10%   39.45 -0.89 (-2.21%)
183 Ross Stores ROST 0.10%   182.09 -1.04 (-0.57%)
184 EOG Resources EOG 0.10%   108.01 -1.50 (-1.37%)
185 Paccar PCAR 0.10%   111.56 -1.23 (-1.09%)
186 Sempra SRE 0.09%   88.49 -0.48 (-0.54%)
187 PayPal PYPL 0.09%   61.66 -0.03 (-0.05%)
188 Aflac AFL 0.09%   110.05 1.20 (1.10%)
189 Vistra Corp. VST 0.09%   170.10 -4.50 (-2.58%)
190 NXP Semiconductors NXPI 0.09%   228.16 -3.67 (-1.58%)
191 Becton Dickinson BDX 0.09%   200.89 0.46 (0.23%)
192 AutoZone AZO 0.09%   3,445.71 -23.39 (-0.67%)
193 Phillips 66 PSX 0.09%   141.44 -1.99 (-1.39%)
194 Idexx Laboratories IDXX 0.09%   704.20 -3.30 (-0.47%)
195 Marathon Petroleum MPC 0.09%   185.77 -1.34 (-0.72%)
196 Ford Motor Company F 0.09%   13.76 0.13 (0.95%)
197 Allstate ALL 0.09%   207.18 0.36 (0.17%)
198 MetLife MET 0.09%   82.16 -0.09 (-0.11%)
199 Air Products APD 0.09%   243.00 -0.73 (-0.30%)
200 L3Harris LHX 0.09%   286.95 -2.91 (-1.00%)
201 Nasdaq, Inc. NDAQ 0.09%   93.57 -0.28 (-0.30%)
202 Realty Income O 0.09%   57.72 0.50 (0.87%)
203 Digital Realty DLR 0.09%   153.63 -5.19 (-3.27%)
204 Zoetis ZTS 0.08%   118.66 1.00 (0.85%)
205 United Rentals URI 0.08%   818.31 -15.54 (-1.86%)
206 Valero Energy VLO 0.08%   168.30 -3.61 (-2.10%)
207 Datadog DDOG 0.08%   146.00 -3.90 (-2.60%)
208 Electronic Arts EA 0.08%   203.73 0.07 (0.03%)
209 Dominion Energy D 0.08%   59.33 1.16 (1.99%)
210 W. W. Grainger GWW 0.08%   1,022.54 -9.85 (-0.95%)
211 Public Storage PSA 0.08%   274.97 1.26 (0.46%)
212 Fastenal FAST 0.08%   42.01 0.26 (0.62%)
213 Edwards Lifesciences EW 0.08%   83.08 -1.16 (-1.38%)
214 Roper Technologies ROP 0.08%   445.86 0.02 (0.00%)
215 Chipotle Mexican Grill CMG 0.08%   36.14 1.27 (3.64%)
216 CBRE Group CBRE 0.08%   159.58 -0.88 (-0.55%)
217 Cardinal Health CAH 0.08%   198.18 -0.14 (-0.07%)
218 Ametek AME 0.08%   201.74 -2.10 (-1.03%)
219 ONEOK OKE 0.08%   73.59 -0.03 (-0.04%)
220 Baker Hughes BKR 0.08%   46.86 -0.60 (-1.26%)
221 Ameriprise Financial AMP 0.07%   493.63 -4.98 (-1.00%)
222 American International Group AIG 0.07%   84.90 2.05 (2.47%)
223 D. R. Horton DHI 0.07%   156.45 1.25 (0.81%)
224 Delta Air Lines DAL 0.07%   69.81 -0.75 (-1.06%)
225 Rockwell Automation ROK 0.07%   405.18 -7.87 (-1.91%)
226 Monolithic Power Systems MPWR 0.07%   946.51 -34.97 (-3.56%)
227 Diamondback Energy FANG 0.07%   156.68 -0.36 (-0.23%)
228 Corteva CTVA 0.07%   66.12 0.08 (0.12%)
229 Take-Two Interactive TTWO 0.07%   241.47 -0.94 (-0.39%)
230 Carrier Global CARR 0.07%   52.94 -1.21 (-2.23%)
231 Axon Enterprise AXON 0.07%   564.28 -16.75 (-2.88%)
232 Xcel Energy XEL 0.07%   75.15 0.47 (0.63%)
233 Las Vegas Sands LVS 0.07%   65.24 -0.96 (-1.45%)
234 Target Corporation TGT 0.07%   97.09 0.12 (0.12%)
235 Exelon EXC 0.07%   43.57 0.48 (1.11%)
236 Fair Isaac FICO 0.07%   1,844.98 19.15 (1.05%)
237 Yum! Brands YUM 0.07%   151.06 2.94 (1.98%)
238 Paychex PAYX 0.07%   115.45 0.82 (0.72%)
239 MSCI MSCI 0.07%   551.09 1.48 (0.27%)
240 Entergy ETR 0.07%   92.35 -0.97 (-1.04%)
241 Prudential Financial PRU 0.07%   116.96 -0.09 (-0.08%)
242 Kroger KR 0.07%   63.19 0.98 (1.58%)
243 Cognizant CTSH 0.07%   83.94 0.12 (0.14%)
244 Occidental Petroleum OXY 0.07%   41.07 -0.13 (-0.32%)
245 Keurig Dr Pepper KDP 0.07%   29.51 0.04 (0.14%)
246 Garmin GRMN 0.07%   208.36 -2.43 (-1.15%)
247 Crown Castle CCI 0.06%   90.96 -0.88 (-0.96%)
248 Agilent Technologies A 0.06%   139.68 -3.19 (-2.23%)
249 Public Service Enterprise Group PEG 0.06%   78.89 -0.07 (-0.09%)
250 Block, Inc. XYZ 0.06%   64.75 1.14 (1.79%)
251 Targa Resources TRGP 0.06%   183.19 -2.54 (-1.37%)
252 Vulcan Materials Company VMC 0.06%   295.94 -3.33 (-1.11%)
253 eBay EBAY 0.06%   85.36 0.96 (1.14%)
254 GE HealthCare GEHC 0.06%   83.96 -2.09 (-2.43%)
255 Martin Marietta Materials MLM 0.06%   628.25 -3.83 (-0.61%)
256 IQVIA IQV 0.06%   222.26 -3.72 (-1.65%)
257 Nucor NUE 0.06%   165.11 -1.46 (-0.88%)
258 Hartford (The) HIG 0.06%   135.30 0.01 (0.01%)
259 EstĂ©e Lauder Companies (The) EL 0.06%   104.10 -1.46 (-1.38%)
260 Copart CPRT 0.06%   38.67 -0.02 (-0.05%)
261 Fiserv, Inc. FISV 0.06%   68.75 0.59 (0.87%)
262 Hershey Company (The) HSY 0.06%   181.83 0.25 (0.14%)
263 ResMed RMD 0.06%   252.27 -0.12 (-0.05%)
264 Wabtec WAB 0.06%   214.41 -3.36 (-1.54%)
265 Ventas VTR 0.06%   77.86 0.59 (0.76%)
266 Microchip Technology MCHP 0.06%   67.18 -1.91 (-2.76%)
267 Carnival CCL 0.06%   27.62 -0.22 (-0.79%)
268 Keysight Technologies KEYS 0.06%   208.81 -5.33 (-2.49%)
269 State Street Corporation STT 0.06%   127.67 -1.93 (-1.49%)
270 Sysco SYY 0.06%   74.34 0.11 (0.15%)
271 Consolidated Edison ED 0.06%   97.53 1.89 (1.98%)
272 Fidelity National Information Services FIS 0.06%   67.11 -0.13 (-0.19%)
273 EQT Corporation EQT 0.06%   55.57 -0.50 (-0.89%)
274 United Airlines Holdings UAL 0.06%   106.84 -1.55 (-1.43%)
275 Otis Worldwide OTIS 0.06%   88.14 0.41 (0.47%)
276 Kimberly-Clark KMB 0.06%   103.15 -0.30 (-0.29%)
277 Arch Capital Group ACGL 0.06%   93.92 0.28 (0.30%)
278 WEC Energy Group WEC 0.05%   103.88 0.40 (0.39%)
279 Expedia Group EXPE 0.05%   274.21 -6.94 (-2.47%)
280 Xylem Inc. XYL 0.05%   137.10 -2.96 (-2.11%)
281 Old Dominion ODFL 0.05%   159.49 0.57 (0.36%)
282 PG&E Corporation PCG 0.05%   15.16 0.33 (2.23%)
283 Live Nation Entertainment LYV 0.05%   143.14 1.27 (0.90%)
284 Kenvue KVUE 0.05%   17.33 0.01 (0.06%)
285 Ingersoll Rand IR 0.05%   81.76 -1.68 (-2.01%)
286 Humana HUM 0.05%   268.45 1.96 (0.74%)
287 Raymond James Financial RJF 0.05%   163.85 -0.06 (-0.04%)
288 Fifth Third Bancorp FITB 0.05%   48.15 -0.24 (-0.50%)
289 Hewlett Packard Enterprise HPE 0.05%   23.87 -0.67 (-2.73%)
290 M&T Bank MTB 0.05%   203.84 -1.91 (-0.93%)
291 Willis Towers Watson WTW 0.05%   326.93 1.35 (0.41%)
292 NRG Energy NRG 0.05%   161.44 -9.20 (-5.39%)
293 Vici Properties VICI 0.05%   28.66 0.54 (1.92%)
294 Synchrony Financial SYF 0.05%   84.22 -1.44 (-1.68%)
295 Teradyne TER 0.05%   193.37 -10.60 (-5.20%)
296 Verisk Analytics VRSK 0.05%   217.14 0.85 (0.39%)
297 Sandisk Corporation SNDK 0.05%   206.18 -35.43 (-14.66%)
298 Lennar LEN 0.05%   119.37 0.22 (0.18%)
299 Dollar General DG 0.05%   133.21 0.53 (0.40%)
300 Kellanova K 0.05%   83.44 0.00 (0.00%)
301 Kraft Heinz KHC 0.05%   24.45 0.06 (0.25%)
302 CoStar Group CSGP 0.05%   68.23 0.76 (1.13%)
303 Rollins, Inc. ROL 0.05%   60.05 0.56 (0.94%)
304 Archer Daniels Midland ADM 0.05%   60.01 0.09 (0.15%)
305 Interactive Brokers Group IBKR 0.05%   64.15 -1.91 (-2.89%)
306 Extra Space Storage EXR 0.05%   134.48 1.46 (1.10%)
307 Mettler Toledo MTD 0.05%   1,393.64 -27.94 (-1.97%)
308 Huntington Bancshares HBAN 0.05%   17.82 -0.09 (-0.50%)
309 EMCOR Group, Inc. EME 0.05%   623.65 -15.93 (-2.49%)
310 Brown & Brown BRO 0.05%   81.62 2.07 (2.60%)
311 Tractor Supply TSCO 0.04%   51.97 0.16 (0.31%)
312 First Solar FSLR 0.04%   254.80 -18.03 (-6.61%)
313 Dover Corporation DOV 0.04%   199.12 -2.16 (-1.07%)
314 Atmos Energy ATO 0.04%   168.37 1.28 (0.77%)
315 Equifax EFX 0.04%   220.83 0.23 (0.10%)
316 DTE Energy DTE 0.04%   129.80 -0.95 (-0.73%)
317 Expand Energy EXE 0.04%   112.79 -1.54 (-1.35%)
318 Broadridge Financial Solutions BR 0.04%   230.05 -1.45 (-0.63%)
319 Charter Communications CHTR 0.04%   206.60 -5.46 (-2.57%)
320 Ulta Beauty ULTA 0.04%   601.59 8.18 (1.38%)
321 Cboe Global Markets CBOE 0.04%   253.02 1.92 (0.76%)
322 W. R. Berkley Corporation WRB 0.04%   69.33 -0.01 (-0.01%)
323 Ameren AEE 0.04%   97.27 0.02 (0.02%)
324 Northern Trust NTRS 0.04%   138.52 -1.57 (-1.12%)
325 Dexcom DXCM 0.04%   66.96 -1.98 (-2.87%)
326 Cincinnati Financial CINF 0.04%   165.86 0.84 (0.51%)
327 Dollar Tree DLTR 0.04%   129.87 -0.10 (-0.08%)
328 American Water Works AWK 0.04%   131.55 1.46 (1.12%)
329 Constellation Brands STZ 0.04%   147.42 -2.13 (-1.42%)
330 FirstEnergy FE 0.04%   44.26 0.18 (0.41%)
331 Eversource Energy ES 0.04%   68.11 0.61 (0.90%)
332 Biogen BIIB 0.04%   174.10 1.60 (0.93%)
333 Omnicom Group OMC 0.04%   80.25 0.18 (0.22%)
334 Tapestry, Inc. TPR 0.04%   123.21 -0.28 (-0.23%)
335 PPL Corporation PPL 0.04%   33.99 0.53 (1.58%)
336 Steel Dynamics STLD 0.04%   171.97 -1.04 (-0.60%)
337 Citizens Financial Group CFG 0.04%   58.39 0.04 (0.07%)
338 AvalonBay Communities AVB 0.04%   176.90 0.83 (0.47%)
339 General Mills GIS 0.04%   46.69 0.46 (1.00%)
340 Steris STE 0.04%   251.79 -0.70 (-0.28%)
341 CenterPoint Energy CNP 0.04%   37.84 0.51 (1.37%)
342 PulteGroup PHM 0.04%   126.43 -1.14 (-0.89%)
343 Iron Mountain IRM 0.04%   83.35 -4.68 (-5.32%)
344 Veralto VLTO 0.04%   98.71 -0.02 (-0.02%)
345 Teledyne Technologies TDY 0.04%   518.22 -4.89 (-0.93%)
346 Lululemon Athletica LULU 0.04%   204.97 17.96 (9.60%)
347 Leidos LDOS 0.04%   189.73 -0.80 (-0.42%)
348 Regions Financial Corporation RF 0.04%   27.60 -0.24 (-0.86%)
349 Halliburton HAL 0.04%   28.62 -0.50 (-1.72%)
350 Hubbell Incorporated HUBB 0.04%   448.00 -14.82 (-3.20%)
351 Jabil JBL 0.04%   222.37 -11.88 (-5.07%)
352 Devon Energy DVN 0.04%   37.52 -0.02 (-0.05%)
353 PPG Industries PPG 0.04%   103.54 0.78 (0.76%)
354 Equity Residential EQR 0.04%   60.95 0.32 (0.53%)
355 HP Inc. HPQ 0.04%   24.74 -0.67 (-2.64%)
356 Waters Corporation WAT 0.04%   385.33 -6.88 (-1.75%)
357 NetApp NTAP 0.04%   115.66 -3.45 (-2.90%)
358 T. Rowe Price TROW 0.04%   104.90 -0.06 (-0.06%)
359 KeyCorp KEY 0.04%   20.66 -0.03 (-0.14%)
360 Ralph Lauren Corporation RL 0.04%   370.22 2.60 (0.71%)
361 Edison International EIX 0.04%   58.31 0.38 (0.66%)
362 Verisign VRSN 0.04%   242.00 -2.07 (-0.85%)
363 Williams-Sonoma WSM 0.04%   187.59 -1.69 (-0.89%)
364 ON Semiconductor ON 0.04%   54.96 -1.01 (-1.80%)
365 Corpay CPAY 0.04%   316.09 -0.21 (-0.07%)
366 LabCorp LH 0.04%   264.18 -0.55 (-0.21%)
367 Loews Corporation L 0.03%   104.31 -0.34 (-0.32%)
368 Southwest Airlines LUV 0.03%   41.17 0.43 (1.06%)
369 CMS Energy CMS 0.03%   69.84 0.10 (0.14%)
370 Darden Restaurants DRI 0.03%   182.28 -1.02 (-0.56%)
371 Tyson Foods TSN 0.03%   59.91 0.35 (0.59%)
372 PTC Inc. PTC 0.03%   176.00 -2.00 (-1.12%)
373 Insulet Corporation PODD 0.03%   295.70 1.53 (0.52%)
374 NVR, Inc. NVR 0.03%   7,517.81 6.65 (0.09%)
375 SBA Communications SBAC 0.03%   191.66 -1.17 (-0.61%)
376 International Paper IP 0.03%   38.54 -0.51 (-1.31%)
377 Expeditors International EXPD 0.03%   151.76 -1.26 (-0.82%)
378 Church & Dwight CHD 0.03%   84.61 1.04 (1.24%)
379 Quest Diagnostics DGX 0.03%   182.56 0.99 (0.55%)
380 Centene Corporation CNC 0.03%   40.85 0.39 (0.96%)
381 Coterra CTRA 0.03%   26.27 -0.22 (-0.83%)
382 Principal Financial Group PFG 0.03%   89.94 -1.60 (-1.75%)
383 Tyler Technologies TYL 0.03%   455.64 1.91 (0.42%)
384 NiSource NI 0.03%   41.41 -0.28 (-0.67%)
385 Global Payments GPN 0.03%   82.05 0.13 (0.16%)
386 Smurfit WestRock SW 0.03%   37.19 -0.82 (-2.16%)
387 Supermicro SMCI 0.03%   32.33 -1.69 (-4.97%)
388 Texas Pacific Land Corporation TPL 0.03%   838.64 -51.66 (-5.80%)
389 West Pharmaceutical Services WST 0.03%   267.56 -4.98 (-1.83%)
390 Trimble Inc. TRMB 0.03%   80.26 -3.08 (-3.70%)
391 Amcor AMCR 0.03%   8.23 -0.10 (-1.20%)
392 J.B. Hunt JBHT 0.03%   198.68 -0.87 (-0.44%)
393 CDW CDW 0.03%   144.93 -4.93 (-3.29%)
394 Incyte INCY 0.03%   95.41 -0.69 (-0.72%)
395 C.H. Robinson CHRW 0.03%   157.09 -2.71 (-1.70%)
396 Packaging Corporation of America PKG 0.03%   205.07 -0.23 (-0.11%)
397 Genuine Parts Company GPC 0.03%   131.55 -2.41 (-1.80%)
398 Snap-on SNA 0.03%   350.83 -0.66 (-0.19%)
399 Zimmer Biomet ZBH 0.03%   91.59 -0.86 (-0.93%)
400 Bunge Global BG 0.03%   92.84 -0.43 (-0.46%)
401 McCormick & Company MKC 0.03%   66.80 0.86 (1.30%)
402 Lennox International LII 0.03%   505.76 -9.10 (-1.77%)
403 The Trade Desk, Inc. TTD 0.03%   36.65 -0.37 (-1.00%)
404 Fortive FTV 0.03%   54.93 -0.53 (-0.96%)
405 Pentair PNR 0.03%   106.01 0.12 (0.11%)
406 DuPont DD 0.03%   40.93 -0.56 (-1.35%)
407 Gen Digital GEN 0.03%   27.67 -0.11 (-0.40%)
408 Dow Inc. DOW 0.03%   23.97 -0.61 (-2.48%)
409 Aptiv APTV 0.03%   78.78 -1.12 (-1.40%)
410 Evergy EVRG 0.03%   73.80 0.43 (0.59%)
411 GoDaddy GDDY 0.03%   124.80 -1.25 (-0.99%)
412 Weyerhaeuser WY 0.03%   23.39 0.19 (0.82%)
413 Gartner IT 0.03%   233.89 1.23 (0.53%)
414 Alliant Energy LNT 0.03%   65.33 0.40 (0.62%)
415 Hologic HOLX 0.03%   75.00 0.17 (0.23%)
416 Essex Property Trust ESS 0.03%   257.62 -0.51 (-0.20%)
417 Qnity Electronics Q 0.03%   78.94 -5.86 (-6.91%)
418 TKO Group Holdings TKO 0.03%   208.42 4.12 (2.02%)
419 International Flavors & Fragrances IFF 0.03%   63.26 0.01 (0.02%)
420 Invitation Homes INVH 0.03%   26.35 -0.20 (-0.75%)
421 Jacobs Solutions J 0.03%   135.72 -1.01 (-0.74%)
422 Cooper Companies (The) COO 0.03%   82.08 -0.03 (-0.04%)
423 Albemarle Corporation ALB 0.03%   132.74 -1.85 (-1.37%)
424 Mid-America Apartment Communities MAA 0.03%   132.11 -0.85 (-0.64%)
425 Best Buy BBY 0.02%   73.46 -1.51 (-2.01%)
426 Textron TXT 0.02%   87.17 0.32 (0.37%)
427 F5, Inc. FFIV 0.02%   262.67 -1.78 (-0.67%)
428 Paramount Skydance Corp PSKY 0.02%   13.74 -0.38 (-2.69%)
429 Erie Indemnity ERIE 0.02%   287.33 8.37 (3.00%)
430 Fox Corporation (Class B) FOX 0.02%   63.08 -0.36 (-0.57%)
431 Fox Corporation (Class A) FOXA 0.02%   71.10 -0.72 (-1.00%)
432 Deckers Brands DECK 0.02%   101.18 -0.18 (-0.18%)
433 Domino's DPZ 0.02%   431.73 -1.94 (-0.45%)
434 Solventum SOLV 0.02%   82.98 0.19 (0.23%)
435 LyondellBasell LYB 0.02%   44.39 -0.72 (-1.60%)
436 Brown–Forman BF.B 0.02%   30.76 -0.12 (-0.39%)
437 Avery Dennison AVY 0.02%   182.60 0.94 (0.52%)
438 Universal Health Services UHS 0.02%   222.60 -1.98 (-0.88%)
439 Allegion ALLE 0.02%   160.83 -3.88 (-2.36%)
440 Everest Group EG 0.02%   327.16 2.78 (0.86%)
441 Kimco Realty KIM 0.02%   20.16 0.03 (0.15%)
442 Ball Corporation BALL 0.02%   50.91 1.70 (3.45%)
443 Zebra Technologies ZBRA 0.02%   268.39 -5.15 (-1.88%)
444 Jack Henry & Associates JKHY 0.02%   187.50 0.32 (0.17%)
445 Viatris VTRS 0.02%   11.65 0.06 (0.52%)
446 IDEX Corporation IEX 0.02%   178.93 -2.31 (-1.27%)
447 Masco MAS 0.02%   63.94 -0.75 (-1.16%)
448 Hormel Foods HRL 0.02%   24.05 0.34 (1.43%)
449 Nordson Corporation NDSN 0.02%   235.45 1.02 (0.44%)
450 Wynn Resorts WYNN 0.02%   123.66 -1.19 (-0.95%)
451 Huntington Ingalls Industries HII 0.02%   326.92 0.20 (0.06%)
452 Clorox CLX 0.02%   104.01 1.18 (1.15%)
453 Host Hotels & Resorts HST 0.02%   18.36 0.23 (1.27%)
454 Regency Centers REG 0.02%   67.76 0.00 (0.00%)
455 Akamai Technologies AKAM 0.02%   85.88 0.43 (0.50%)
456 CF Industries CF 0.02%   79.19 0.53 (0.67%)
457 Franklin Resources BEN 0.02%   23.48 0.01 (0.04%)
458 Builders FirstSource BLDR 0.02%   108.48 -1.39 (-1.27%)
459 Align Technology ALGN 0.02%   165.43 1.56 (0.95%)
460 UDR, Inc. UDR 0.02%   35.53 -0.09 (-0.25%)
461 Stanley Black & Decker SWK 0.02%   75.68 -0.86 (-1.12%)
462 Invesco IVZ 0.02%   26.26 -0.74 (-2.74%)
463 EPAM Systems EPAM 0.02%   209.63 -1.48 (-0.70%)
464 Healthpeak Properties DOC 0.02%   16.62 -0.06 (-0.36%)
465 Moderna MRNA 0.02%   29.46 -0.17 (-0.57%)
466 Assurant AIZ 0.02%   229.30 1.28 (0.56%)
467 Hasbro HAS 0.02%   81.55 -2.41 (-2.87%)
468 Revvity RVTY 0.02%   100.49 -3.43 (-3.30%)
469 BXP, Inc. BXP 0.02%   71.41 -0.21 (-0.29%)
470 Globe Life GL 0.02%   139.46 0.42 (0.30%)
471 Camden Property Trust CPT 0.02%   104.23 0.06 (0.06%)
472 Dayforce DAY 0.02%   69.26 0.10 (0.14%)
473 FactSet FDS 0.02%   292.47 0.92 (0.32%)
474 J.M. Smucker Company (The) SJM 0.02%   101.57 0.66 (0.65%)
475 Pinnacle West PNW 0.02%   87.81 1.06 (1.22%)
476 MGM Resorts MGM 0.02%   37.40 -0.04 (-0.11%)
477 Skyworks Solutions SWKS 0.02%   66.97 -1.28 (-1.88%)
478 AES Corporation AES 0.02%   13.83 -0.17 (-1.21%)
479 Baxter International BAX 0.02%   19.15 0.25 (1.32%)
480 News Corp (Class A) NWSA 0.02%   26.22 0.12 (0.46%)
481 A. O. Smith AOS 0.02%   68.72 0.14 (0.20%)
482 Charles River Laboratories CRL 0.02%   193.03 -1.40 (-0.72%)
483 Norwegian Cruise Line Holdings NCLH 0.02%   20.86 0.31 (1.51%)
484 Generac GNRC 0.02%   160.75 -6.90 (-4.12%)
485 Molson Coors Beverage Company TAP 0.02%   47.60 0.54 (1.15%)
486 APA Corporation APA 0.01%   25.93 -0.02 (-0.08%)
487 Paycom PAYC 0.01%   166.61 0.53 (0.32%)
488 Bio-Techne TECH 0.01%   58.51 -1.75 (-2.90%)
489 Henry Schein HSIC 0.01%   76.55 0.31 (0.41%)
490 Pool Corporation POOL 0.01%   240.27 -0.02 (-0.01%)
491 Molina Healthcare MOH 0.01%   168.50 1.60 (0.96%)
492 Federal Realty Investment Trust FRT 0.01%   99.58 0.80 (0.81%)
493 Campbell Soup Company CPB 0.01%   28.74 0.31 (1.09%)
494 DaVita DVA 0.01%   121.35 1.02 (0.85%)
495 Conagra Brands CAG 0.01%   17.75 0.15 (0.85%)
496 Mosaic Company (The) MOS 0.01%   26.21 1.02 (4.05%)
497 Lamb Weston LW 0.01%   59.66 0.18 (0.30%)
498 Alexandria Real Estate Equities ARE 0.01%   46.64 1.07 (2.35%)
499 Solstice Advanced Materials Inc. SOLS 0.01%   49.99 -0.29 (-0.58%)
500 LKQ Corporation LKQ 0.01%   30.99 -0.05 (-0.16%)
501 Match Group MTCH 0.01%   33.19 0.01 (0.03%)
502 Mohawk Industries MHK 0.01%   112.49 -0.17 (-0.15%)
503 News Corp (Class B) NWS 0.01%   29.66 0.10 (0.34%)
Stock Index ETFs
SPY S&P 500 ETF   681.76 -7.41 (-1.08%)
QQQ Nasdaq 100 ETF   613.62 -11.96 (-1.91%)
DIA Dow Jones ETF   485.40 -2.47 (-0.51%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is 61.60T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown