S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia	NVDA	7.13%	171.55	-1.15	(-0.66%)
2	Apple Inc.	AAPL	6.21%	247.32	-0.67	(-0.27%)
3	Microsoft	MSFT	4.82%	379.70	-2.17	(-0.57%)
4	Amazon	AMZN	3.71%	202.43	-2.94	(-1.43%)
5	Alphabet Inc. (Class A)	GOOGL	3.17%	296.38	-4.62	(-1.54%)
6	Alphabet Inc. (Class C)	GOOG	2.94%	294.57	-4.22	(-1.41%)
7	Meta Platforms	META	2.54%	586.47	-7.19	(-1.21%)
8	Broadcom	AVGO	2.48%	306.92	-3.59	(-1.16%)
9	Tesla, Inc.	TSLA	2.32%	361.37	-6.59	(-1.79%)
10	Berkshire Hathaway	BRK.B	1.76%	478.41	-2.53	(-0.53%)
11	Walmart	WMT	1.62%	119.00	-0.02	(-0.02%)
12	Lilly (Eli)	LLY	1.37%	897.34	-9.36	(-1.03%)
13	JPMorgan Chase	JPM	1.31%	284.95	-1.61	(-0.56%)
14	ExxonMobil	XOM	1.15%	160.90	1.23	(0.77%)
15	Visa Inc.	V	0.99%	300.31	-1.31	(-0.43%)
16	Johnson & Johnson	JNJ	0.96%	234.16	-1.21	(-0.51%)
17	Micron Technology	MU	0.79%	408.10	-14.80	(-3.50%)
18	Mastercard	MA	0.75%	493.78	-2.54	(-0.51%)
19	Costco	COST	0.74%	972.25	-0.08	(-0.01%)
20	Oracle Corporation	ORCL	0.72%	147.25	-2.43	(-1.62%)
21	Chevron Corporation	CVX	0.69%	203.62	1.89	(0.94%)
22	Netflix	NFLX	0.66%	90.99	-0.83	(-0.91%)
23	AbbVie	ABBV	0.62%	205.32	0.25	(0.12%)
24	Palantir Technologies	PLTR	0.61%	149.50	-1.18	(-0.78%)
25	Procter & Gamble	PG	0.57%	144.49	0.21	(0.14%)
26	Bank of America	BAC	0.57%	46.64	-0.52	(-1.10%)
27	Advanced Micro Devices	AMD	0.55%	197.90	-3.43	(-1.70%)
28	Coca-Cola Company (The)	KO	0.55%	74.47	-0.28	(-0.37%)
29	Home Depot (The)	HD	0.54%	319.99	-0.76	(-0.24%)
30	Caterpillar Inc.	CAT	0.54%	673.00	-7.88	(-1.16%)
31	Cisco	CSCO	0.52%	77.47	-0.18	(-0.23%)
32	GE Aerospace	GE	0.51%	283.25	-3.54	(-1.23%)
33	Lam Research	LRCX	0.48%	225.30	-3.06	(-1.34%)
34	Merck & Co.	MRK	0.48%	113.69	-0.49	(-0.43%)
35	Applied Materials	AMAT	0.48%	352.49	-4.57	(-1.28%)
36	RTX Corporation	RTX	0.45%	197.25	-0.91	(-0.46%)
37	Morgan Stanley	MS	0.44%	160.31	-1.16	(-0.72%)
38	Philip Morris International	PM	0.43%	163.00	-0.11	(-0.06%)
39	UnitedHealth Group	UNH	0.43%	274.25	-1.34	(-0.49%)
40	Goldman Sachs	GS	0.41%	808.79	-4.74	(-0.58%)
41	Wells Fargo	WFC	0.41%	77.48	-0.12	(-0.15%)
42	T-Mobile US	TMUS	0.40%	210.03	1.56	(0.75%)
43	IBM	IBM	0.39%	240.52	-1.25	(-0.52%)
44	Linde plc	LIN	0.39%	487.04	-1.11	(-0.23%)
45	GE Vernova	GEV	0.38%	835.50	-15.57	(-1.83%)
46	McDonald's	MCD	0.38%	308.32	-0.53	(-0.17%)
47	Intel	INTC	0.37%	43.30	-0.56	(-1.29%)
48	Verizon	VZ	0.36%	49.85	-0.13	(-0.25%)
49	PepsiCo	PEP	0.35%	149.93	-0.11	(-0.07%)
50	American Express	AXP	0.34%	293.43	-2.07	(-0.70%)
51	AT&T	T	0.34%	28.19	-0.12	(-0.42%)
52	KLA Corporation	KLAC	0.33%	1473.67	-25.00	(-1.67%)
53	Citigroup	C	0.32%	108.33	-1.19	(-1.09%)
54	Amgen	AMGN	0.32%	349.75	1.95	(0.56%)
55	NextEra Energy	NEE	0.32%	89.03	-0.47	(-0.53%)
56	Abbott Laboratories	ABT	0.31%	105.20	-0.26	(-0.25%)
57	Salesforce	CRM	0.31%	194.66	-0.72	(-0.37%)
58	Thermo Fisher Scientific	TMO	0.30%	473.38	-1.01	(-0.21%)
59	Walt Disney Company (The)	DIS	0.30%	98.78	-0.73	(-0.73%)
60	TJX Companies	TJX	0.29%	153.60	-1.38	(-0.89%)
61	Gilead Sciences	GILD	0.29%	136.59	-0.62	(-0.45%)
62	Intuitive Surgical	ISRG	0.29%	476.69	-1.28	(-0.27%)
63	Texas Instruments	TXN	0.29%	185.91	-1.28	(-0.68%)
64	Charles Schwab Corporation	SCHW	0.28%	94.21	-0.45	(-0.48%)
65	Arista Networks	ANET	0.28%	128.78	-2.44	(-1.86%)
66	ConocoPhillips	COP	0.27%	128.59	1.67	(1.32%)
67	Amphenol	APH	0.26%	124.75	-1.99	(-1.57%)
68	Pfizer	PFE	0.26%	26.78	-0.19	(-0.70%)
69	Boeing	BA	0.26%	192.85	-2.27	(-1.16%)
70	Uber	UBER	0.26%	73.42	-0.47	(-0.64%)
71	Analog Devices	ADI	0.26%	308.67	-0.76	(-0.25%)
72	Deere & Company	DE	0.26%	555.87	-3.86	(-0.69%)
73	BlackRock	BLK	0.25%	948.33	-9.58	(-1.00%)
74	AppLovin Corporation	APP	0.25%	433.94	-8.45	(-1.91%)
75	Lockheed Martin	LMT	0.24%	620.50	-6.93	(-1.10%)
76	Honeywell	HON	0.24%	219.98	-1.52	(-0.69%)
77	Union Pacific Corporation	UNP	0.24%	234.37	-0.55	(-0.23%)
78	Qualcomm	QCOM	0.23%	128.49	-1.41	(-1.09%)
79	Welltower	WELL	0.23%	196.20	0.26	(0.13%)
80	Eaton Corporation	ETN	0.23%	352.07	-4.73	(-1.33%)
81	Booking Holdings	BKNG	0.23%	4305.00	-19.04	(-0.44%)
82	Danaher Corporation	DHR	0.23%	187.60	-1.75	(-0.92%)
83	Palo Alto Networks	PANW	0.22%	161.72	-1.22	(-0.75%)
84	Stryker Corporation	SYK	0.22%	335.67	-0.00	(-0.00%)
85	Lowe's	LOW	0.22%	224.24	-0.39	(-0.17%)
86	S&P Global	SPGI	0.21%	420.20	-4.23	(-1.00%)
87	Chubb Limited	CB	0.21%	321.76	-0.82	(-0.25%)
88	Intuit	INTU	0.21%	450.50	-5.06	(-1.11%)
89	Accenture	ACN	0.21%	199.49	-0.50	(-0.25%)
90	Progressive Corporation	PGR	0.21%	205.35	-0.65	(-0.32%)
91	Prologis	PLD	0.20%	127.78	-0.23	(-0.18%)
92	Bristol Myers Squibb	BMY	0.20%	57.02	-0.46	(-0.81%)
93	Vertex Pharmaceuticals	VRTX	0.20%	452.51	-1.49	(-0.33%)
94	ServiceNow	NOW	0.20%	109.45	-0.93	(-0.84%)
95	Capital One	COF	0.19%	179.75	-1.71	(-0.94%)
96	Parker Hannifin	PH	0.19%	885.22	-9.19	(-1.03%)
97	HCA Healthcare	HCA	0.19%	499.59	5.71	(1.16%)
98	CME Group	CME	0.19%	307.24	-0.08	(-0.02%)
99	Medtronic	MDT	0.19%	85.75	-0.41	(-0.48%)
100	McKesson Corporation	MCK	0.19%	890.15	4.31	(0.49%)
101	Altria	MO	0.18%	64.50	0.03	(0.05%)
102	Starbucks	SBUX	0.18%	92.48	-0.06	(-0.07%)
103	Southern Company	SO	0.18%	93.60	0.21	(0.22%)
104	Comcast	CMCSA	0.18%	29.09	0.07	(0.26%)
105	Corning Inc.	GLW	0.18%	121.78	-2.80	(-2.25%)
106	CrowdStrike	CRWD	0.18%	404.00	-5.00	(-1.22%)
107	Sandisk Corporation	SNDK	0.17%	692.90	-16.81	(-2.37%)
108	Boston Scientific	BSX	0.17%	68.84	-0.64	(-0.92%)
109	Constellation Energy	CEG	0.17%	279.61	-2.38	(-0.84%)
110	Dell Technologies	DELL	0.17%	156.42	-1.25	(-0.79%)
111	Adobe Inc.	ADBE	0.17%	246.69	-1.46	(-0.59%)
112	Northrop Grumman	NOC	0.17%	701.72	-5.23	(-0.74%)
113	Duke Energy	DUK	0.17%	127.59	0.78	(0.62%)
114	Newmont	NEM	0.17%	89.50	-6.30	(-6.58%)
115	Western Digital	WDC	0.17%	286.60	-6.50	(-2.22%)
116	Equinix	EQIX	0.16%	949.50	-9.66	(-1.01%)
117	Waste Management	WM	0.16%	230.78	-0.46	(-0.20%)
118	General Dynamics	GD	0.16%	343.75	-2.03	(-0.59%)
119	Howmet Aerospace	HWM	0.16%	228.42	-2.79	(-1.21%)
120	CVS Health	CVS	0.16%	71.50	0.02	(0.03%)
121	Seagate Technology	STX	0.15%	402.79	-8.44	(-2.05%)
122	Trane Technologies	TT	0.15%	404.62	-5.75	(-1.40%)
123	Williams Companies	WMB	0.15%	73.03	0.63	(0.86%)
124	Intercontinental Exchange	ICE	0.15%	156.92	-1.51	(-0.95%)
125	Blackstone Inc.	BX	0.15%	109.44	-0.99	(-0.89%)
126	Marriott International	MAR	0.14%	318.13	-1.63	(-0.51%)
127	FedEx	FDX	0.14%	356.09	-2.76	(-0.77%)
128	Automatic Data Processing	ADP	0.14%	207.30	-1.39	(-0.67%)
129	Marsh & McLennan Companies, Inc.	MRSH	0.14%	170.75	-5.73	(-3.25%)
130	American Tower	AMT	0.14%	176.75	-0.04	(-0.02%)
131	Synopsys	SNPS	0.14%	427.84	7.52	(1.79%)
132	PNC Financial Services	PNC	0.14%	202.24	0.53	(0.26%)
133	Quanta Services	PWR	0.14%	544.00	-11.39	(-2.05%)
134	United Parcel Service	UPS	0.14%	95.32	-0.54	(-0.56%)
135	Johnson Controls	JCI	0.14%	130.34	0.64	(0.49%)
136	KKR	KKR	0.14%	89.11	-0.89	(-0.99%)
137	BNY Mellon	BK	0.13%	114.63	-0.31	(-0.27%)
138	U.S. Bancorp	USB	0.13%	50.76	-0.49	(-0.97%)
139	Cadence Design Systems	CDNS	0.13%	282.45	-1.45	(-0.51%)
140	Nike, Inc.	NKE	0.13%	52.16	-0.21	(-0.40%)
141	Moody's Corporation	MCO	0.13%	432.50	-2.62	(-0.60%)
142	Regeneron Pharmaceuticals	REGN	0.13%	724.70	-8.17	(-1.12%)
143	Airbnb	ABNB	0.13%	127.06	-1.46	(-1.14%)
144	EOG Resources	EOG	0.13%	141.19	2.46	(1.77%)
145	Sherwin-Williams	SHW	0.13%	303.53	0.00	(0.00%)
146	Motorola Solutions	MSI	0.13%	450.89	-1.46	(-0.32%)
147	Cummins	CMI	0.13%	537.50	3.96	(0.74%)
148	3M	MMM	0.13%	139.57	-1.63	(-1.15%)
149	Kinder Morgan	KMI	0.12%	32.85	0.01	(0.03%)
150	O'Reilly Auto Parts	ORLY	0.12%	87.11	-0.19	(-0.22%)
151	Illinois Tool Works	ITW	0.12%	253.32	-4.36	(-1.69%)
152	Freeport-McMoRan	FCX	0.12%	50.58	-1.51	(-2.90%)
153	Mondelez International	MDLZ	0.12%	56.34	0.13	(0.24%)
154	Cintas	CTAS	0.12%	180.25	0.91	(0.51%)
155	Valero Energy	VLO	0.12%	240.85	0.99	(0.41%)
156	Ecolab	ECL	0.12%	255.28	-1.20	(-0.47%)
157	Monster Beverage	MNST	0.12%	73.38	-0.31	(-0.42%)
158	Emerson Electric	EMR	0.12%	127.15	-1.00	(-0.78%)
159	CSX Corporation	CSX	0.12%	38.12	-0.05	(-0.14%)
160	Schlumberger	SLB	0.12%	47.08	0.45	(0.95%)
161	Royal Caribbean Group	RCL	0.12%	260.59	-3.06	(-1.16%)
162	Phillips 66	PSX	0.12%	175.79	0.32	(0.19%)
163	Aon	AON	0.12%	325.63	0.00	(0.00%)
164	Marathon Petroleum	MPC	0.12%	236.74	4.21	(1.81%)
165	Cigna	CI	0.12%	261.61	-1.23	(-0.47%)
166	Ross Stores	ROST	0.12%	210.91	-0.28	(-0.13%)
167	Colgate-Palmolive	CL	0.12%	84.94	-0.19	(-0.22%)
168	Warner Bros. Discovery	WBD	0.12%	27.34	-0.08	(-0.29%)
169	American Electric Power	AEP	0.12%	125.34	-0.32	(-0.25%)
170	Republic Services	RSG	0.12%	218.91	-0.39	(-0.18%)
171	DoorDash	DASH	0.12%	155.38	-1.25	(-0.80%)
172	Hilton Worldwide	HLT	0.11%	290.89	-1.69	(-0.58%)
173	TransDigm Group	TDG	0.11%	1176.57	-0.82	(-0.07%)
174	CRH plc	CRH	0.11%	98.68	-1.79	(-1.78%)
175	General Motors	GM	0.11%	72.30	-0.52	(-0.71%)
176	L3Harris	LHX	0.11%	348.92	-3.93	(-1.11%)
177	Norfolk Southern Railway	NSC	0.11%	286.70	5.61	(2.00%)
178	Elevance Health	ELV	0.11%	290.11	-1.37	(-0.47%)
179	Travelers Companies (The)	TRV	0.11%	294.00	-2.60	(-0.88%)
180	Cencora	COR	0.11%	325.69	-1.22	(-0.37%)
181	Apollo Global Management	APO	0.11%	109.55	-2.45	(-2.19%)
182	Air Products	APD	0.11%	281.00	-0.00	(-0.00%)
183	Robinhood Markets, Inc.	HOOD	0.11%	69.40	-1.49	(-2.10%)
184	Occidental Petroleum	OXY	0.10%	61.67	0.96	(1.59%)
185	Baker Hughes	BKR	0.10%	61.20	0.85	(1.41%)
186	Digital Realty	DLR	0.10%	173.94	0.64	(0.37%)
187	Sempra	SRE	0.10%	91.17	-0.55	(-0.60%)
188	Fortinet	FTNT	0.10%	80.42	-0.98	(-1.20%)
189	Simon Property Group	SPG	0.10%	182.67	-1.85	(-1.00%)
190	TE Connectivity	TEL	0.10%	199.26	3.42	(1.75%)
191	Paccar	PCAR	0.10%	110.79	-0.47	(-0.42%)
192	ONEOK	OKE	0.10%	90.00	0.79	(0.88%)
193	Realty Income	O	0.10%	60.53	-0.42	(-0.68%)
194	Arthur J. Gallagher & Co.	AJG	0.09%	214.71	-0.11	(-0.05%)
195	Aflac	AFL	0.09%	106.35	0.13	(0.12%)
196	Diamondback Energy	FANG	0.09%	195.00	2.47	(1.28%)
197	Truist Financial	TFC	0.09%	44.00	-0.16	(-0.36%)
198	AutoZone	AZO	0.09%	3284.52	1.62	(0.05%)
199	Allstate	ALL	0.09%	205.48	-0.14	(-0.07%)
200	Ciena Corporation	CIEN	0.09%	374.00	-9.88	(-2.57%)
201	Corteva	CTVA	0.09%	78.17	0.84	(1.09%)
202	Autodesk	ADSK	0.09%	246.51	-1.48	(-0.60%)
203	Dominion Energy	D	0.09%	58.99	-0.39	(-0.65%)
204	Monolithic Power Systems	MPWR	0.09%	1046.50	-22.35	(-2.09%)
205	Coinbase Global	COIN	0.09%	193.27	-4.23	(-2.14%)
206	Targa Resources	TRGP	0.09%	237.06	-0.35	(-0.15%)
207	Target Corporation	TGT	0.09%	112.05	-1.22	(-1.07%)
208	Electronic Arts	EA	0.09%	201.97	1.46	(0.73%)
209	Fastenal	FAST	0.09%	43.42	-0.34	(-0.77%)
210	W. W. Grainger	GWW	0.08%	1041.95	0.00	(0.00%)
211	Cardinal Health	CAH	0.08%	209.06	1.22	(0.59%)
212	Vistra Corp.	VST	0.08%	144.85	-1.17	(-0.80%)
213	Zoetis	ZTS	0.08%	115.25	-0.42	(-0.36%)
214	Nasdaq, Inc.	NDAQ	0.08%	85.52	-0.83	(-0.96%)
215	Carrier Global	CARR	0.08%	57.69	-0.38	(-0.66%)
216	Xcel Energy	XEL	0.08%	76.57	-0.20	(-0.26%)
217	NXP Semiconductors	NXPI	0.08%	188.79	-2.58	(-1.35%)
218	Keysight Technologies	KEYS	0.08%	277.86	0.33	(0.12%)
219	Ametek	AME	0.08%	207.07	-2.30	(-1.10%)
220	Edwards Lifesciences	EW	0.08%	81.55	-0.95	(-1.16%)
221	Exelon	EXC	0.08%	46.15	-0.29	(-0.62%)
222	Public Storage	PSA	0.08%	266.25	0.48	(0.18%)
223	Comfort Systems USA, Inc.	FIX	0.08%	1327.40	-29.35	(-2.16%)
224	Idexx Laboratories	IDXX	0.08%	574.19	-3.07	(-0.53%)
225	Ford Motor Company	F	0.08%	11.41	-0.11	(-0.91%)
226	Entergy	ETR	0.08%	98.95	-0.95	(-0.95%)
227	Kroger	KR	0.08%	72.88	-0.32	(-0.44%)
228	Teradyne	TER	0.08%	285.65	-5.18	(-1.78%)
229	United Rentals	URI	0.08%	707.63	-2.84	(-0.40%)
230	MetLife	MET	0.08%	68.25	-0.31	(-0.44%)
231	Yum! Brands	YUM	0.08%	159.69	3.28	(2.09%)
232	Garmin	GRMN	0.08%	228.38	-3.98	(-1.71%)
233	Datadog	DDOG	0.08%	124.02	-1.06	(-0.84%)
234	Becton Dickinson	BDX	0.07%	153.94	-0.19	(-0.13%)
235	Chipotle Mexican Grill	CMG	0.07%	33.12	-0.25	(-0.76%)
236	Hershey Company (The)	HSY	0.07%	207.10	-3.04	(-1.44%)
237	EQT Corporation	EQT	0.07%	65.98	1.31	(2.03%)
238	Delta Air Lines	DAL	0.07%	62.37	-1.07	(-1.68%)
239	Wabtec	WAB	0.07%	234.76	-1.30	(-0.55%)
240	Fifth Third Bancorp	FITB	0.07%	44.18	-0.01	(-0.02%)
241	Ameriprise Financial	AMP	0.07%	438.50	-0.44	(-0.10%)
242	MSCI	MSCI	0.07%	545.47	-7.16	(-1.30%)
243	PayPal	PYPL	0.07%	43.30	-0.71	(-1.61%)
244	American International Group	AIG	0.07%	74.25	-0.14	(-0.19%)
245	eBay	EBAY	0.07%	88.46	-0.52	(-0.59%)
246	Consolidated Edison	ED	0.07%	109.64	0.19	(0.17%)
247	Carvana Co.	CVNA	0.07%	277.16	-4.12	(-1.47%)
248	Public Service Enterprise Group	PEG	0.07%	78.94	-0.50	(-0.63%)
249	CBRE Group	CBRE	0.07%	133.31	1.32	(1.00%)
250	Axon Enterprise	AXON	0.07%	488.43	-7.84	(-1.58%)
251	Rockwell Automation	ROK	0.07%	349.00	-6.11	(-1.72%)
252	Ventas	VTR	0.07%	82.30	-0.20	(-0.25%)
253	Sysco	SYY	0.07%	81.30	-0.03	(-0.04%)
254	D. R. Horton	DHI	0.07%	132.16	-0.96	(-0.72%)
255	Old Dominion	ODFL	0.07%	183.43	-0.49	(-0.26%)
256	PG&E Corporation	PCG	0.06%	17.14	-0.18	(-1.01%)
257	Hartford (The)	HIG	0.06%	134.00	1.35	(1.02%)
258	WEC Energy Group	WEC	0.06%	113.46	1.28	(1.14%)
259	Take-Two Interactive	TTWO	0.06%	198.44	-2.19	(-1.09%)
260	Roper Technologies	ROP	0.06%	354.05	0.37	(0.10%)
261	Texas Pacific Land Corporation	TPL	0.06%	528.08	8.67	(1.67%)
262	Crown Castle	CCI	0.06%	82.88	0.52	(0.63%)
263	Keurig Dr Pepper	KDP	0.06%	26.57	-0.02	(-0.08%)
264	Nucor	NUE	0.06%	156.83	-1.75	(-1.10%)
265	Las Vegas Sands	LVS	0.06%	52.73	-0.20	(-0.38%)
266	Live Nation Entertainment	LYV	0.06%	150.87	2.02	(1.36%)
267	Block, Inc.	XYZ	0.06%	58.60	-0.77	(-1.29%)
268	Workday, Inc.	WDAY	0.06%	135.60	-0.36	(-0.26%)
269	State Street Corporation	STT	0.06%	122.12	0.15	(0.12%)
270	Microchip Technology	MCHP	0.06%	62.44	-0.53	(-0.85%)
271	Martin Marietta Materials	MLM	0.06%	559.40	-1.29	(-0.23%)
272	Vulcan Materials Company	VMC	0.06%	254.63	-3.77	(-1.46%)
273	Kenvue	KVUE	0.06%	17.32	-0.08	(-0.46%)
274	Paychex	PAYX	0.06%	92.28	-0.27	(-0.29%)
275	Carnival	CCL	0.06%	23.81	-0.31	(-1.29%)
276	ResMed	RMD	0.06%	225.57	-0.42	(-0.18%)
277	Kimberly-Clark	KMB	0.06%	97.60	-0.60	(-0.61%)
278	Prudential Financial	PRU	0.05%	92.31	-0.72	(-0.77%)
279	Arch Capital Group	ACGL	0.05%	90.18	-2.12	(-2.30%)
280	EMCOR Group, Inc.	EME	0.05%	713.00	-11.93	(-1.65%)
281	Ingersoll Rand	IR	0.05%	81.02	-0.37	(-0.45%)
282	Archer Daniels Midland	ADM	0.05%	65.61	-0.56	(-0.85%)
283	Copart	CPRT	0.05%	32.67	-0.19	(-0.56%)
284	GE HealthCare	GEHC	0.05%	68.97	-0.69	(-0.98%)
285	Agilent Technologies	A	0.05%	111.30	0.00	(0.00%)
286	Otis Worldwide	OTIS	0.05%	79.67	0.13	(0.17%)
287	Halliburton	HAL	0.05%	36.83	0.30	(0.82%)
288	Devon Energy	DVN	0.05%	49.43	0.77	(1.58%)
289	Estée Lauder Companies (The)	EL	0.05%	84.74	-1.18	(-1.37%)
290	NRG Energy	NRG	0.05%	144.15	-1.65	(-1.13%)
291	Huntington Bancshares	HBAN	0.05%	15.00	-0.09	(-0.61%)
292	Fiserv, Inc.	FISV	0.05%	56.46	-0.61	(-1.07%)
293	Atmos Energy	ATO	0.05%	180.26	-0.23	(-0.13%)
294	Cboe Global Markets	CBOE	0.05%	283.64	-0.31	(-0.11%)
295	Waters Corporation	WAT	0.05%	301.20	2.21	(0.74%)
296	Cognizant	CTSH	0.05%	61.37	-0.70	(-1.13%)
297	Ameren	AEE	0.05%	106.14	0.08	(0.08%)
298	DTE Energy	DTE	0.05%	140.47	-1.10	(-0.78%)
299	Iron Mountain	IRM	0.05%	98.05	-1.56	(-1.57%)
300	M&T Bank	MTB	0.05%	194.50	-3.65	(-1.84%)
301	Xylem Inc.	XYL	0.05%	118.74	-1.70	(-1.41%)
302	Interactive Brokers Group	IBKR	0.05%	64.76	-0.71	(-1.08%)
303	Expedia Group	EXPE	0.05%	233.99	-1.19	(-0.51%)
304	Vici Properties	VICI	0.05%	26.80	-0.02	(-0.09%)
305	United Airlines Holdings	UAL	0.05%	88.45	-1.50	(-1.67%)
306	Teledyne Technologies	TDY	0.05%	616.18	0.00	(0.00%)
307	Hewlett Packard Enterprise	HPE	0.05%	21.46	-0.23	(-1.06%)
308	Raymond James Financial	RJF	0.05%	143.81	0.00	(0.00%)
309	Tapestry, Inc.	TPR	0.05%	139.46	-1.42	(-1.01%)
310	Willis Towers Watson	WTW	0.05%	298.50	7.25	(2.49%)
311	Dover Corporation	DOV	0.05%	209.16	-0.21	(-0.10%)
312	Verisk Analytics	VRSK	0.05%	203.70	1.95	(0.97%)
313	FirstEnergy	FE	0.05%	48.52	-0.02	(-0.05%)
314	IQVIA	IQV	0.05%	165.69	-0.38	(-0.23%)
315	Extra Space Storage	EXR	0.05%	131.49	1.23	(0.94%)
316	CenterPoint Energy	CNP	0.05%	42.09	0.07	(0.18%)
317	Dollar General	DG	0.05%	124.79	0.27	(0.21%)
318	PPL Corporation	PPL	0.05%	36.49	-0.05	(-0.15%)
319	Edison International	EIX	0.05%	69.21	-0.54	(-0.78%)
320	Biogen	BIIB	0.05%	180.66	-0.80	(-0.44%)
321	Jabil	JBL	0.05%	249.56	-4.06	(-1.60%)
322	Charter Communications	CHTR	0.04%	211.15	-1.86	(-0.88%)
323	Coterra	CTRA	0.04%	34.66	0.69	(2.03%)
324	Fair Isaac	FICO	0.04%	1107.50	-20.12	(-1.78%)
325	American Water Works	AWK	0.04%	134.50	-1.28	(-0.95%)
326	Expand Energy	EXE	0.04%	108.40	1.08	(1.01%)
327	Dow Inc.	DOW	0.04%	36.19	-0.46	(-1.26%)
328	Constellation Brands	STZ	0.04%	149.50	-0.12	(-0.08%)
329	Dexcom	DXCM	0.04%	66.58	-0.37	(-0.55%)
330	Fidelity National Information Services	FIS	0.04%	49.79	0.00	(0.00%)
331	Kraft Heinz	KHC	0.04%	21.48	-0.09	(-0.39%)
332	Rollins, Inc.	ROL	0.04%	52.76	-0.50	(-0.95%)
333	Northern Trust	NTRS	0.04%	135.74	0.00	(0.00%)
334	Hubbell Incorporated	HUBB	0.04%	469.65	-6.09	(-1.28%)
335	Eversource Energy	ES	0.04%	66.17	-0.50	(-0.75%)
336	W. R. Berkley Corporation	WRB	0.04%	65.84	0.11	(0.16%)
337	Cincinnati Financial	CINF	0.04%	158.43	0.00	(0.00%)
338	Mettler Toledo	MTD	0.04%	1202.41	-2.07	(-0.17%)
339	Tractor Supply	TSCO	0.04%	45.97	0.20	(0.43%)
340	Citizens Financial Group	CFG	0.04%	56.14	-0.88	(-1.54%)
341	Steel Dynamics	STLD	0.04%	163.72	-0.23	(-0.14%)
342	Ares Management Corporation	ARES	0.04%	105.66	-0.21	(-0.20%)
343	Omnicom Group	OMC	0.04%	75.60	0.54	(0.72%)
344	Darden Restaurants	DRI	0.04%	202.98	-0.07	(-0.03%)
345	LyondellBasell	LYB	0.04%	72.34	-0.98	(-1.34%)
346	Ulta Beauty	ULTA	0.04%	521.58	-8.39	(-1.58%)
347	ON Semiconductor	ON	0.04%	58.09	-1.17	(-1.98%)
348	CMS Energy	CMS	0.04%	74.50	0.08	(0.10%)
349	Brown & Brown	BRO	0.04%	67.05	0.00	(0.00%)
350	Bunge Global	BG	0.04%	117.50	-0.65	(-0.55%)
351	Qnity Electronics	Q	0.04%	108.44	0.85	(0.79%)
352	Synchrony Financial	SYF	0.04%	65.29	-0.90	(-1.36%)
353	AvalonBay Communities	AVB	0.04%	161.50	0.13	(0.08%)
354	Lennar	LEN	0.04%	90.64	0.09	(0.10%)
355	PulteGroup	PHM	0.04%	116.42	1.87	(1.63%)
356	Church & Dwight	CHD	0.04%	93.95	-0.74	(-0.79%)
357	Equity Residential	EQR	0.04%	58.77	0.79	(1.36%)
358	Veralto	VLTO	0.04%	88.63	0.00	(0.00%)
359	Williams-Sonoma	WSM	0.04%	183.13	4.71	(2.64%)
360	Verisign	VRSN	0.04%	237.36	-3.42	(-1.42%)
361	PPG Industries	PPG	0.04%	97.26	0.04	(0.04%)
362	Loews Corporation	L	0.04%	105.50	-0.09	(-0.09%)
363	LabCorp	LH	0.04%	263.00	0.00	(0.00%)
364	Regions Financial Corporation	RF	0.04%	25.08	-0.28	(-1.09%)
365	Steris	STE	0.04%	220.03	0.00	(0.00%)
366	NiSource	NI	0.04%	44.95	-0.07	(-0.14%)
367	Quest Diagnostics	DGX	0.04%	195.21	-0.05	(-0.03%)
368	Equifax	EFX	0.04%	178.02	0.00	(0.00%)
369	Leidos	LDOS	0.04%	166.91	1.03	(0.62%)
370	Dollar Tree	DLTR	0.04%	106.00	0.08	(0.08%)
371	KeyCorp	KEY	0.04%	19.11	-0.30	(-1.54%)
372	Broadridge Financial Solutions	BR	0.04%	176.38	2.02	(1.16%)
373	Tyson Foods	TSN	0.04%	58.19	0.01	(0.02%)
374	First Solar	FSLR	0.03%	190.64	-2.18	(-1.13%)
375	Ralph Lauren Corporation	RL	0.03%	335.71	5.84	(1.77%)
376	Humana	HUM	0.03%	168.73	-1.17	(-0.69%)
377	C.H. Robinson	CHRW	0.03%	168.47	-0.41	(-0.24%)
378	NetApp	NTAP	0.03%	100.79	-0.32	(-0.31%)
379	Moderna	MRNA	0.03%	49.89	-1.49	(-2.90%)
380	General Mills	GIS	0.03%	37.05	0.04	(0.11%)
381	Corpay	CPAY	0.03%	287.46	0.00	(0.00%)
382	Expeditors International	EXPD	0.03%	146.35	0.00	(0.00%)
383	CF Industries	CF	0.03%	124.20	-0.70	(-0.56%)
384	Global Payments	GPN	0.03%	68.17	-0.33	(-0.48%)
385	Southwest Airlines	LUV	0.03%	38.81	-0.60	(-1.52%)
386	Smurfit WestRock	SW	0.03%	35.83	-0.38	(-1.05%)
387	J.B. Hunt	JBHT	0.03%	197.30	-2.63	(-1.31%)
388	T. Rowe Price	TROW	0.03%	85.68	-0.51	(-0.60%)
389	Snap-on	SNA	0.03%	356.90	0.00	(0.00%)
390	Lululemon Athletica	LULU	0.03%	160.65	-2.17	(-1.33%)
391	Principal Financial Group	PFG	0.03%	85.07	0.00	(0.00%)
392	SBA Communications	SBAC	0.03%	174.15	0.00	(0.00%)
393	Evergy	EVRG	0.03%	78.70	0.00	(0.00%)
394	Packaging Corporation of America	PKG	0.03%	202.73	-0.00	(-0.00%)
395	Incyte	INCY	0.03%	90.78	0.00	(0.01%)
396	CoStar Group	CSGP	0.03%	42.98	0.09	(0.20%)
397	Albemarle Corporation	ALB	0.03%	151.81	-4.89	(-3.12%)
398	NVR, Inc.	NVR	0.03%	6369.38	0.00	(0.00%)
399	PTC Inc.	PTC	0.03%	149.43	-0.38	(-0.26%)
400	International Paper	IP	0.03%	33.50	-0.26	(-0.77%)
401	Alliant Energy	LNT	0.03%	68.77	0.06	(0.09%)
402	Amcor	AMCR	0.03%	38.17	-0.11	(-0.29%)
403	Zimmer Biomet	ZBH	0.03%	88.25	0.38	(0.43%)
404	International Flavors & Fragrances	IFF	0.03%	67.52	0.89	(1.34%)
405	DuPont	DD	0.03%	41.81	-0.63	(-1.48%)
406	West Pharmaceutical Services	WST	0.03%	236.59	-0.44	(-0.19%)
407	Fortive	FTV	0.03%	55.00	-0.22	(-0.40%)
408	Hologic	HOLX	0.03%	75.78	0.37	(0.49%)
409	Centene Corporation	CNC	0.03%	34.40	0.00	(0.00%)
410	HP Inc.	HPQ	0.03%	18.14	-0.13	(-0.72%)
411	Weyerhaeuser	WY	0.03%	22.40	-0.07	(-0.31%)
412	Lennox International	LII	0.03%	463.52	-4.36	(-0.93%)
413	Insulet Corporation	PODD	0.03%	228.10	1.00	(0.44%)
414	F5, Inc.	FFIV	0.03%	280.90	-3.38	(-1.19%)
415	Akamai Technologies	AKAM	0.03%	108.80	-1.68	(-1.52%)
416	Huntington Ingalls Industries	HII	0.03%	395.48	-12.50	(-3.07%)
417	CDW	CDW	0.03%	120.27	0.00	(0.00%)
418	Essex Property Trust	ESS	0.03%	239.95	-0.24	(-0.10%)
419	Textron	TXT	0.03%	87.26	-1.51	(-1.70%)
420	Ball Corporation	BALL	0.03%	56.97	-0.09	(-0.16%)
421	Kimco Realty	KIM	0.03%	22.43	0.09	(0.40%)
422	Jacobs Solutions	J	0.03%	128.44	0.00	(0.00%)
423	Viatris	VTRS	0.03%	13.10	-0.10	(-0.75%)
424	Tyler Technologies	TYL	0.03%	348.35	-1.85	(-0.53%)
425	Trimble Inc.	TRMB	0.03%	63.99	-1.72	(-2.61%)
426	Invitation Homes	INVH	0.03%	24.30	-0.09	(-0.39%)
427	TKO Group Holdings	TKO	0.03%	188.19	-0.19	(-0.10%)
428	Nordson Corporation	NDSN	0.03%	262.73	0.00	(0.00%)
429	Aptiv	APTV	0.02%	68.55	0.45	(0.66%)
430	McCormick & Company	MKC	0.02%	53.25	0.02	(0.04%)
431	Mid-America Apartment Communities	MAA	0.02%	122.13	0.34	(0.28%)
432	APA Corporation	APA	0.02%	40.05	0.94	(2.40%)
433	Pentair	PNR	0.02%	86.49	0.00	(0.00%)
434	Deckers Brands	DECK	0.02%	99.41	-1.02	(-1.02%)
435	Cooper Companies (The)	COO	0.02%	70.26	0.30	(0.43%)
436	Regency Centers	REG	0.02%	74.88	0.01	(0.01%)
437	IDEX Corporation	IEX	0.02%	184.11	0.00	(0.00%)
438	Genuine Parts Company	GPC	0.02%	96.45	0.07	(0.07%)
439	Best Buy	BBY	0.02%	61.95	-0.85	(-1.36%)
440	Clorox	CLX	0.02%	106.13	-0.02	(-0.02%)
441	Everest Group	EG	0.02%	316.02	0.00	(0.00%)
442	Host Hotels & Resorts	HST	0.02%	18.53	-0.07	(-0.35%)
443	Gen Digital	GEN	0.02%	20.73	-0.24	(-1.13%)
444	Hasbro	HAS	0.02%	89.09	-2.02	(-2.21%)
445	Domino's	DPZ	0.02%	372.35	-1.00	(-0.27%)
446	Erie Indemnity	ERIE	0.02%	237.80	-2.57	(-1.07%)
447	Avery Dennison	AVY	0.02%	160.19	-0.97	(-0.60%)
448	Allegion	ALLE	0.02%	142.49	0.00	(0.00%)
449	Align Technology	ALGN	0.02%	171.66	-1.52	(-0.88%)
450	Hormel Foods	HRL	0.02%	22.21	0.07	(0.34%)
451	Franklin Resources	BEN	0.02%	23.26	-0.20	(-0.84%)
452	Jack Henry & Associates	JKHY	0.02%	165.38	0.00	(0.00%)
453	Masco	MAS	0.02%	58.23	-0.61	(-1.04%)
454	Fox Corporation (Class B)	FOX	0.02%	52.70	0.52	(0.99%)
455	Healthpeak Properties	DOC	0.02%	16.94	-0.11	(-0.65%)
456	Supermicro	SMCI	0.02%	19.61	-0.92	(-4.48%)
457	Pinnacle West	PNW	0.02%	97.27	0.00	(0.00%)
458	Fox Corporation (Class A)	FOXA	0.02%	57.45	-0.37	(-0.63%)
459	Generac	GNRC	0.02%	195.89	-3.42	(-1.72%)
460	Solventum	SOLV	0.02%	65.75	-0.03	(-0.04%)
461	Gartner	IT	0.02%	161.41	0.00	(0.00%)
462	The Trade Desk, Inc.	TTD	0.02%	23.79	-0.32	(-1.33%)
463	GoDaddy	GDDY	0.02%	84.89	-0.00	(-0.01%)
464	Universal Health Services	UHS	0.02%	184.32	-1.50	(-0.81%)
465	UDR, Inc.	UDR	0.02%	34.11	0.00	(0.00%)
466	Globe Life	GL	0.02%	136.00	-0.80	(-0.58%)
467	J.M. Smucker Company (The)	SJM	0.02%	100.20	0.83	(0.84%)
468	Assurant	AIZ	0.02%	212.81	-0.00	(-0.00%)
469	Brown–Forman	BF.B	0.02%	22.68	-0.12	(-0.53%)
470	Stanley Black & Decker	SWK	0.02%	66.61	-0.67	(-1.00%)
471	Wynn Resorts	WYNN	0.02%	99.10	-0.88	(-0.88%)
472	Invesco	IVZ	0.02%	22.80	-0.41	(-1.75%)
473	Camden Property Trust	CPT	0.02%	97.33	-0.03	(-0.03%)
474	AES Corporation	AES	0.02%	14.06	-0.04	(-0.28%)
475	DaVita	DVA	0.02%	149.88	0.56	(0.38%)
476	Paramount Skydance Corp	PSKY	0.02%	8.98	-0.17	(-1.80%)
477	Zebra Technologies	ZBRA	0.02%	200.16	-3.47	(-1.70%)
478	Revvity	RVTY	0.02%	86.36	0.42	(0.49%)
479	Federal Realty Investment Trust	FRT	0.02%	106.58	3.42	(3.32%)
480	MGM Resorts	MGM	0.02%	34.91	-0.46	(-1.30%)
481	A. O. Smith	AOS	0.02%	64.41	0.32	(0.50%)
482	Builders FirstSource	BLDR	0.02%	80.33	-0.89	(-1.10%)
483	News Corp (Class A)	NWSA	0.02%	24.17	0.12	(0.50%)
484	Norwegian Cruise Line Holdings	NCLH	0.01%	18.75	-0.20	(-1.03%)
485	Baxter International	BAX	0.01%	16.13	-0.02	(-0.13%)
486	Henry Schein	HSIC	0.01%	72.29	0.00	(0.00%)
487	BXP, Inc.	BXP	0.01%	51.56	-0.52	(-1.00%)
488	Skyworks Solutions	SWKS	0.01%	54.15	-0.29	(-0.53%)
489	Alexandria Real Estate Equities	ARE	0.01%	46.83	-0.56	(-1.19%)
490	Bio-Techne	TECH	0.01%	50.96	-0.52	(-1.01%)
491	Molson Coors Beverage Company	TAP	0.01%	41.30	-0.10	(-0.24%)
492	FactSet	FDS	0.01%	207.53	-1.74	(-0.83%)
493	Charles River Laboratories	CRL	0.01%	153.60	0.00	(0.00%)
494	Mosaic Company (The)	MOS	0.01%	23.48	-0.11	(-0.49%)
495	EPAM Systems	EPAM	0.01%	136.57	-0.86	(-0.63%)
496	Pool Corporation	POOL	0.01%	198.77	-1.57	(-0.78%)
497	Conagra Brands	CAG	0.01%	15.07	-0.09	(-0.59%)
498	Molina Healthcare	MOH	0.01%	138.75	-0.66	(-0.47%)
499	Match Group	MTCH	0.01%	30.45	-0.61	(-1.96%)
500	Paycom	PAYC	0.01%	124.72	-0.10	(-0.08%)
501	Campbell Soup Company	CPB	0.01%	21.05	-0.02	(-0.12%)
502	Lamb Weston	LW	0.01%	40.01	0.01	(0.01%)
503	News Corp (Class B)	NWS	0.01%	27.22	-0.17	(-0.62%)

Stock Index ETFs

SPY	S&P 500 ETF	644.51	-4.06	(-0.63%)
QQQ	Nasdaq 100 ETF	577.18	-4.88	(-0.84%)
DIA	Dow Jones ETF	453.88	-2.01	(-0.44%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is $58.50T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes

S&P 500 Components Nasdaq 100 Components Dow Jones Components

S&P 500 Data

S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown