S&P 500 Companies by Market Cap

The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.

S&P 500 Index Components

# Company Symbol Weight       Price Chg % Chg
1 Nvidia NVDA 7.31%   187.54 -0.68 (-0.36%)
2 Apple Inc. AAPL 6.47%   273.08 -0.68 (-0.25%)
3 Microsoft MSFT 5.81%   487.48 0.38 (0.08%)
4 Amazon AMZN 3.98%   232.53 0.46 (0.20%)
5 Alphabet Inc. (Class A) GOOGL 3.15%   313.85 0.29 (0.09%)
6 Alphabet Inc. (Class C) GOOG 2.93%   314.55 0.16 (0.05%)
7 Meta Platforms META 2.69%   665.95 7.26 (1.10%)
8 Broadcom AVGO 2.66%   349.85 0.46 (0.13%)
9 Tesla, Inc. TSLA 2.42%   454.43 -5.21 (-1.13%)
10 Berkshire Hathaway BRK.B 1.74%   503.71 2.66 (0.53%)
11 Lilly (Eli) LLY 1.55%   1,079.75 1.02 (0.09%)
12 Walmart WMT 1.43%   111.92 -0.61 (-0.54%)
13 JPMorgan Chase JPM 1.41%   323.42 -0.33 (-0.10%)
14 Visa Inc. V 1.09%   353.62 -0.99 (-0.28%)
15 Oracle Corporation ORCL 0.91%   197.21 1.83 (0.94%)
16 Mastercard MA 0.83%   577.42 -0.48 (-0.08%)
17 ExxonMobil XOM 0.82%   120.99 0.46 (0.38%)
18 Johnson & Johnson JNJ 0.80%   206.91 -0.65 (-0.31%)
19 Palantir Technologies PLTR 0.69%   180.84 -3.34 (-1.81%)
20 AbbVie ABBV 0.65%   229.74 -1.10 (-0.48%)
21 Bank of America BAC 0.65%   55.28 -0.07 (-0.13%)
22 Netflix NFLX 0.64%   93.78 -0.37 (-0.39%)
23 Costco COST 0.62%   865.65 -2.19 (-0.25%)
24 Advanced Micro Devices AMD 0.56%   215.34 -0.27 (-0.13%)
25 Home Depot (The) HD 0.55%   346.35 -1.10 (-0.32%)
26 Procter & Gamble PG 0.54%   144.05 -0.52 (-0.36%)
27 Micron Technology MU 0.53%   292.63 -1.74 (-0.59%)
28 GE Aerospace GE 0.53%   311.79 0.21 (0.07%)
29 Cisco CSCO 0.49%   77.41 -0.38 (-0.49%)
30 Chevron Corporation CVX 0.49%   152.31 1.32 (0.87%)
31 Coca-Cola Company (The) KO 0.48%   70.07 -0.09 (-0.13%)
32 UnitedHealth Group UNH 0.48%   332.16 3.22 (0.98%)
33 Wells Fargo WFC 0.47%   94.31 -0.21 (-0.22%)
34 Morgan Stanley MS 0.46%   179.08 -0.86 (-0.48%)
35 IBM IBM 0.45%   302.05 -3.69 (-1.21%)
36 Caterpillar Inc. CAT 0.43%   577.39 -1.22 (-0.21%)
37 Goldman Sachs GS 0.43%   884.42 -7.76 (-0.87%)
38 Merck & Co. MRK 0.42%   106.06 -0.56 (-0.53%)
39 American Express AXP 0.41%   373.39 -1.93 (-0.51%)
40 Philip Morris International PM 0.40%   161.95 0.01 (0.01%)
41 Salesforce CRM 0.40%   265.92 -0.31 (-0.12%)
42 RTX Corporation RTX 0.40%   184.01 -0.41 (-0.22%)
43 AppLovin Corporation APP 0.38%   693.71 -5.11 (-0.73%)
44 T-Mobile US TMUS 0.37%   203.80 0.65 (0.32%)
45 McDonald's MCD 0.35%   308.03 -0.50 (-0.16%)
46 Thermo Fisher Scientific TMO 0.35%   583.45 -1.62 (-0.28%)
47 Abbott Laboratories ABT 0.35%   125.78 1.21 (0.97%)
48 Lam Research LRCX 0.35%   173.78 -2.09 (-1.19%)
49 Citigroup C 0.34%   117.21 -0.92 (-0.78%)
50 Applied Materials AMAT 0.33%   259.97 -3.08 (-1.17%)
51 Walt Disney Company (The) DIS 0.33%   114.79 0.60 (0.53%)
52 Intuitive Surgical ISRG 0.33%   572.63 -2.77 (-0.48%)
53 Linde plc LIN 0.32%   428.36 1.82 (0.43%)
54 PepsiCo PEP 0.32%   144.16 -0.08 (-0.06%)
55 Intuit INTU 0.30%   669.88 -4.27 (-0.63%)
56 Qualcomm QCOM 0.30%   173.65 0.22 (0.13%)
57 GE Vernova GEV 0.29%   659.64 -3.82 (-0.58%)
58 Charles Schwab Corporation SCHW 0.29%   100.55 -0.76 (-0.75%)
59 Intel INTC 0.29%   37.30 0.62 (1.69%)
60 Amgen AMGN 0.28%   328.69 -0.94 (-0.29%)
61 AT&T T 0.28%   24.81 0.04 (0.16%)
62 Booking Holdings BKNG 0.28%   5,427.15 -14.18 (-0.26%)
63 TJX Companies TJX 0.28%   155.35 -1.12 (-0.72%)
64 Verizon VZ 0.28%   40.70 0.22 (0.54%)
65 Boeing BA 0.27%   218.50 1.25 (0.58%)
66 Uber UBER 0.27%   82.12 0.62 (0.76%)
67 BlackRock BLK 0.27%   1,083.31 -5.09 (-0.47%)
68 NextEra Energy NEE 0.27%   80.53 0.26 (0.32%)
69 Arista Networks ANET 0.27%   132.44 -1.71 (-1.27%)
70 Amphenol APH 0.27%   136.20 -0.70 (-0.51%)
71 Accenture ACN 0.27%   270.00 -1.34 (-0.49%)
72 KLA Corporation KLAC 0.26%   1,243.65 -16.74 (-1.33%)
73 Danaher Corporation DHR 0.26%   230.67 0.04 (0.02%)
74 ServiceNow NOW 0.26%   154.23 -0.35 (-0.23%)
75 S&P Global SPGI 0.26%   527.69 -2.41 (-0.45%)
76 Texas Instruments TXN 0.26%   175.42 -0.27 (-0.15%)
77 Capital One COF 0.25%   243.97 -1.78 (-0.72%)
78 Gilead Sciences GILD 0.24%   123.18 -1.73 (-1.38%)
79 Adobe Inc. ADBE 0.24%   352.51 -0.65 (-0.18%)
80 Boston Scientific BSX 0.23%   96.01 0.25 (0.26%)
81 Pfizer PFE 0.23%   24.99 -0.01 (-0.04%)
82 Union Pacific Corporation UNP 0.22%   233.06 -1.47 (-0.63%)
83 Lowe's LOW 0.22%   243.18 -0.65 (-0.27%)
84 Stryker Corporation SYK 0.22%   354.12 1.62 (0.46%)
85 Progressive Corporation PGR 0.22%   229.97 1.46 (0.64%)
86 Analog Devices ADI 0.22%   274.82 -0.81 (-0.29%)
87 Palo Alto Networks PANW 0.21%   186.85 0.00 (0.00%)
88 Welltower WELL 0.21%   188.00 -1.64 (-0.86%)
89 Deere & Company DE 0.20%   469.94 -0.30 (-0.06%)
90 Honeywell HON 0.20%   196.36 -0.73 (-0.37%)
91 Eaton Corporation ETN 0.20%   320.86 -0.59 (-0.18%)
92 Medtronic MDT 0.20%   96.66 0.51 (0.53%)
93 Chubb Limited CB 0.20%   314.14 -0.31 (-0.10%)
94 CrowdStrike CRWD 0.19%   475.63 -0.28 (-0.06%)
95 Prologis PLD 0.19%   129.01 0.53 (0.41%)
96 Blackstone Inc. BX 0.19%   154.78 -0.35 (-0.23%)
97 ConocoPhillips COP 0.19%   94.10 1.47 (1.59%)
98 Vertex Pharmaceuticals VRTX 0.18%   453.74 -6.04 (-1.31%)
99 KKR KKR 0.18%   128.64 -0.78 (-0.60%)
100 Lockheed Martin LMT 0.18%   488.00 -0.87 (-0.18%)
101 Parker Hannifin PH 0.18%   888.82 -1.73 (-0.19%)
102 Constellation Energy CEG 0.18%   357.12 -1.21 (-0.34%)
103 Newmont NEM 0.18%   101.86 2.05 (2.05%)
104 Bristol Myers Squibb BMY 0.18%   54.21 0.10 (0.18%)
105 Comcast CMCSA 0.18%   29.97 0.10 (0.33%)
106 HCA Healthcare HCA 0.17%   473.26 -0.76 (-0.16%)
107 Automatic Data Processing ADP 0.17%   259.53 -0.08 (-0.03%)
108 Robinhood Markets, Inc. HOOD 0.17%   115.45 -1.98 (-1.69%)
109 McKesson Corporation MCK 0.16%   827.33 -3.09 (-0.37%)
110 CVS Health CVS 0.16%   79.85 -0.17 (-0.21%)
111 CME Group CME 0.16%   275.83 -2.59 (-0.93%)
112 DoorDash DASH 0.16%   228.13 -2.88 (-1.25%)
113 Altria MO 0.16%   57.77 0.15 (0.26%)
114 Starbucks SBUX 0.16%   85.25 -0.32 (-0.37%)
115 Southern Company SO 0.15%   87.57 0.03 (0.03%)
116 Intercontinental Exchange ICE 0.15%   163.16 -0.82 (-0.50%)
117 Moody's Corporation MCO 0.15%   515.75 -3.31 (-0.64%)
118 Marsh McLennan MMC 0.15%   187.36 -0.27 (-0.14%)
119 General Dynamics GD 0.15%   339.47 -1.01 (-0.30%)
120 Duke Energy DUK 0.15%   117.68 0.16 (0.14%)
121 Synopsys SNPS 0.15%   474.49 -4.48 (-0.94%)
122 Nike, Inc. NKE 0.15%   61.19 -0.02 (-0.03%)
123 Waste Management WM 0.14%   222.12 -0.17 (-0.08%)
124 Trane Technologies TT 0.14%   391.71 -2.48 (-0.63%)
125 Cadence Design Systems CDNS 0.14%   315.60 -2.11 (-0.66%)
126 3M MMM 0.14%   161.17 -0.55 (-0.34%)
127 Apollo Global Management APO 0.14%   146.06 -1.21 (-0.82%)
128 Dell Technologies DELL 0.14%   127.92 0.46 (0.36%)
129 United Parcel Service UPS 0.14%   99.64 -0.04 (-0.04%)
130 U.S. Bancorp USB 0.14%   54.31 -0.19 (-0.35%)
131 Marriott International MAR 0.14%   313.94 -0.47 (-0.15%)
132 CRH plc CRH 0.13%   125.81 -1.54 (-1.21%)
133 Howmet Aerospace HWM 0.13%   207.81 -1.68 (-0.80%)
134 Airbnb ABNB 0.13%   136.91 0.29 (0.21%)
135 PNC Financial Services PNC 0.13%   211.06 -0.91 (-0.43%)
136 American Tower AMT 0.13%   176.72 0.89 (0.51%)
137 Northrop Grumman NOC 0.13%   574.57 -3.21 (-0.56%)
138 BNY Mellon BK 0.13%   116.87 -0.60 (-0.51%)
139 Regeneron Pharmaceuticals REGN 0.13%   773.94 -6.56 (-0.84%)
140 Sherwin-Williams SHW 0.13%   326.16 0.93 (0.29%)
141 Elevance Health ELV 0.12%   348.80 0.42 (0.12%)
142 O'Reilly Auto Parts ORLY 0.12%   91.47 -0.31 (-0.34%)
143 Royal Caribbean Group RCL 0.12%   281.70 -0.99 (-0.35%)
144 General Motors GM 0.12%   82.33 -0.60 (-0.72%)
145 Cintas CTAS 0.12%   190.35 -0.69 (-0.36%)
146 Aon AON 0.12%   356.49 -0.24 (-0.07%)
147 Corning Inc. GLW 0.12%   88.86 -0.14 (-0.16%)
148 Emerson Electric EMR 0.12%   135.29 0.07 (0.05%)
149 Monster Beverage MNST 0.12%   77.41 -0.22 (-0.28%)
150 Equinix EQIX 0.12%   769.71 4.71 (0.62%)
151 Ecolab ECL 0.12%   264.48 -1.04 (-0.39%)
152 TransDigm Group TDG 0.12%   1,316.45 0.49 (0.04%)
153 Johnson Controls JCI 0.12%   120.94 -0.77 (-0.63%)
154 Cigna CI 0.12%   276.48 0.47 (0.17%)
155 Freeport-McMoRan FCX 0.12%   51.41 -0.07 (-0.14%)
156 Williams Companies WMB 0.12%   60.16 0.36 (0.60%)
157 Illinois Tool Works ITW 0.12%   250.83 -1.40 (-0.56%)
158 Warner Bros. Discovery WBD 0.11%   28.94 0.15 (0.52%)
159 Cummins CMI 0.11%   513.61 -1.03 (-0.20%)
160 Mondelez International MDLZ 0.11%   54.81 -0.23 (-0.42%)
161 FedEx FDX 0.11%   291.06 -1.83 (-0.62%)
162 CSX Corporation CSX 0.11%   36.42 -0.30 (-0.82%)
163 TE Connectivity TEL 0.11%   230.38 -1.42 (-0.61%)
164 Hilton Worldwide HLT 0.11%   290.43 -1.93 (-0.66%)
165 Arthur J. Gallagher & Co. AJG 0.11%   261.83 -1.31 (-0.50%)
166 Republic Services RSG 0.11%   214.69 0.17 (0.08%)
167 Cencora COR 0.11%   340.04 -0.21 (-0.06%)
168 Travelers Companies (The) TRV 0.10%   292.38 0.45 (0.15%)
169 Norfolk Southern Railway NSC 0.10%   290.11 -1.94 (-0.66%)
170 Colgate-Palmolive CL 0.10%   79.51 -0.18 (-0.23%)
171 Motorola Solutions MSI 0.10%   383.94 6.66 (1.77%)
172 Quanta Services PWR 0.10%   428.81 -2.22 (-0.52%)
173 Autodesk ADSK 0.10%   299.54 -1.69 (-0.56%)
174 Truist Financial TFC 0.10%   49.56 -0.46 (-0.92%)
175 Coinbase Global COIN 0.10%   231.60 -2.17 (-0.93%)
176 American Electric Power AEP 0.10%   115.99 0.22 (0.19%)
177 Kinder Morgan KMI 0.10%   27.58 0.20 (0.73%)
178 Seagate Technology STX 0.10%   280.08 -1.22 (-0.43%)
179 Simon Property Group SPG 0.10%   186.83 -0.79 (-0.42%)
180 Carvana Co. CVNA 0.10%   429.55 -4.00 (-0.92%)
181 Western Digital WDC 0.10%   176.06 -3.62 (-2.01%)
182 Fortinet FTNT 0.10%   80.31 -0.51 (-0.63%)
183 Ross Stores ROST 0.09%   181.45 0.73 (0.40%)
184 Paccar PCAR 0.09%   110.96 -0.48 (-0.43%)
185 Sempra SRE 0.09%   89.09 0.18 (0.20%)
186 Aflac AFL 0.09%   110.80 0.84 (0.76%)
187 Schlumberger SLB 0.09%   38.55 0.65 (1.72%)
188 EOG Resources EOG 0.09%   105.66 1.02 (0.97%)
189 Workday, Inc. WDAY 0.09%   216.93 -2.06 (-0.94%)
190 AutoZone AZO 0.09%   3,398.85 -16.96 (-0.50%)
191 Nasdaq, Inc. NDAQ 0.09%   98.18 -0.69 (-0.70%)
192 Becton Dickinson BDX 0.09%   195.64 0.48 (0.25%)
193 Zoetis ZTS 0.09%   126.41 0.43 (0.34%)
194 Air Products APD 0.09%   248.82 0.97 (0.39%)
195 NXP Semiconductors NXPI 0.09%   219.98 -0.48 (-0.22%)
196 PayPal PYPL 0.09%   59.10 -0.39 (-0.66%)
197 L3Harris LHX 0.09%   295.47 -0.46 (-0.16%)
198 Vistra Corp. VST 0.09%   162.62 0.78 (0.48%)
199 Allstate ALL 0.09%   209.10 0.44 (0.21%)
200 Idexx Laboratories IDXX 0.09%   682.32 -5.57 (-0.81%)
201 Digital Realty DLR 0.09%   156.39 0.74 (0.48%)
202 Ford Motor Company F 0.08%   13.23 -0.05 (-0.38%)
203 MetLife MET 0.08%   79.78 -0.21 (-0.26%)
204 Realty Income O 0.08%   57.03 0.22 (0.39%)
205 Phillips 66 PSX 0.08%   129.56 0.97 (0.75%)
206 United Rentals URI 0.08%   817.25 -2.26 (-0.28%)
207 Electronic Arts EA 0.08%   204.35 0.08 (0.04%)
208 Dominion Energy D 0.08%   59.06 -0.19 (-0.32%)
209 Valero Energy VLO 0.08%   164.86 -0.80 (-0.48%)
210 Edwards Lifesciences EW 0.08%   86.20 -0.74 (-0.85%)
211 Marathon Petroleum MPC 0.08%   163.82 0.22 (0.13%)
212 Cardinal Health CAH 0.08%   207.21 -0.17 (-0.08%)
213 Chipotle Mexican Grill CMG 0.08%   37.04 -0.10 (-0.27%)
214 CBRE Group CBRE 0.08%   163.31 -0.86 (-0.52%)
215 W. W. Grainger GWW 0.08%   1,021.09 -5.22 (-0.51%)
216 Roper Technologies ROP 0.08%   450.08 -0.76 (-0.17%)
217 Datadog DDOG 0.08%   137.48 -0.46 (-0.33%)
218 Ametek AME 0.08%   207.03 -1.66 (-0.80%)
219 Take-Two Interactive TTWO 0.08%   257.91 2.21 (0.86%)
220 Fastenal FAST 0.08%   40.87 -0.42 (-1.02%)
221 American International Group AIG 0.07%   86.13 -0.35 (-0.40%)
222 ONEOK OKE 0.07%   73.82 0.16 (0.22%)
223 Ameriprise Financial AMP 0.07%   494.47 -3.31 (-0.66%)
224 Public Storage PSA 0.07%   261.13 1.81 (0.70%)
225 Corteva CTVA 0.07%   67.37 -0.28 (-0.41%)
226 Baker Hughes BKR 0.07%   46.09 0.71 (1.56%)
227 Axon Enterprise AXON 0.07%   572.11 -8.44 (-1.45%)
228 Delta Air Lines DAL 0.07%   69.34 -0.19 (-0.27%)
229 Carrier Global CARR 0.07%   53.43 -0.18 (-0.34%)
230 Exelon EXC 0.07%   43.92 0.29 (0.66%)
231 Rockwell Automation ROK 0.07%   393.68 -2.80 (-0.71%)
232 Monolithic Power Systems MPWR 0.07%   923.91 -6.13 (-0.66%)
233 Target Corporation TGT 0.07%   97.43 -0.67 (-0.68%)
234 Las Vegas Sands LVS 0.07%   65.10 -0.54 (-0.82%)
235 Xcel Energy XEL 0.07%   74.19 0.07 (0.09%)
236 MSCI MSCI 0.07%   582.25 -3.51 (-0.60%)
237 Diamondback Energy FANG 0.07%   151.25 2.68 (1.80%)
238 D. R. Horton DHI 0.07%   145.53 -0.43 (-0.29%)
239 Yum! Brands YUM 0.07%   152.18 -0.09 (-0.06%)
240 Entergy ETR 0.07%   93.37 0.24 (0.26%)
241 Fair Isaac FICO 0.07%   1,745.75 -25.94 (-1.46%)
242 Occidental Petroleum OXY 0.07%   41.46 1.05 (2.60%)
243 Paychex PAYX 0.07%   113.39 -0.61 (-0.54%)
244 Cognizant CTSH 0.07%   84.14 -0.86 (-1.01%)
245 Carnival CCL 0.06%   30.82 0.10 (0.33%)
246 Public Service Enterprise Group PEG 0.06%   80.91 0.22 (0.27%)
247 Targa Resources TRGP 0.06%   185.64 1.71 (0.93%)
248 Block, Inc. XYZ 0.06%   65.54 -0.38 (-0.58%)
249 Prudential Financial PRU 0.06%   113.69 0.36 (0.32%)
250 Kroger KR 0.06%   62.68 -0.03 (-0.05%)
251 Garmin GRMN 0.06%   205.09 -0.51 (-0.25%)
252 eBay EBAY 0.06%   87.10 -0.64 (-0.73%)
253 Agilent Technologies A 0.06%   137.62 -0.31 (-0.22%)
254 Crown Castle CCI 0.06%   89.10 0.44 (0.50%)
255 IQVIA IQV 0.06%   227.69 0.58 (0.26%)
256 Hartford (The) HIG 0.06%   138.84 0.03 (0.02%)
257 Keurig Dr Pepper KDP 0.06%   28.15 -0.01 (-0.04%)
258 Copart CPRT 0.06%   39.50 0.01 (0.03%)
259 Vulcan Materials Company VMC 0.06%   288.88 -3.14 (-1.08%)
260 EstĂ©e Lauder Companies (The) EL 0.06%   105.84 -0.86 (-0.81%)
261 Martin Marietta Materials MLM 0.06%   631.42 -5.85 (-0.92%)
262 GE HealthCare GEHC 0.06%   83.33 0.18 (0.22%)
263 Nucor NUE 0.06%   164.80 -0.68 (-0.41%)
264 Wabtec WAB 0.06%   216.69 -0.47 (-0.22%)
265 Ventas VTR 0.06%   78.85 -0.80 (-1.00%)
266 Hershey Company (The) HSY 0.06%   182.19 1.42 (0.79%)
267 State Street Corporation STT 0.06%   130.34 -1.35 (-1.03%)
268 Fiserv, Inc. FISV 0.06%   67.54 0.26 (0.39%)
269 United Airlines Holdings UAL 0.06%   111.52 0.07 (0.06%)
270 Consolidated Edison ED 0.06%   99.89 0.35 (0.35%)
271 Ares Management Corporation ARES 0.06%   163.23 -5.82 (-3.44%)
272 Sysco SYY 0.06%   74.20 -0.26 (-0.35%)
273 ResMed RMD 0.06%   243.08 0.23 (0.09%)
274 Keysight Technologies KEYS 0.06%   206.01 -0.84 (-0.41%)
275 PG&E Corporation PCG 0.06%   16.08 0.09 (0.56%)
276 Sandisk Corporation SNDK 0.06%   240.22 -4.03 (-1.65%)
277 Arch Capital Group ACGL 0.06%   96.66 0.27 (0.28%)
278 Microchip Technology MCHP 0.06%   64.68 0.03 (0.05%)
279 Expedia Group EXPE 0.06%   285.00 -1.82 (-0.63%)
280 Fidelity National Information Services FIS 0.06%   67.17 -0.28 (-0.42%)
281 WEC Energy Group WEC 0.06%   106.09 0.36 (0.34%)
282 Otis Worldwide OTIS 0.05%   88.01 0.06 (0.07%)
283 EQT Corporation EQT 0.05%   54.63 0.09 (0.17%)
284 Kimberly-Clark KMB 0.05%   101.57 0.54 (0.53%)
285 Xylem Inc. XYL 0.05%   137.59 -0.82 (-0.59%)
286 Live Nation Entertainment LYV 0.05%   144.09 -0.48 (-0.33%)
287 Comfort Systems USA, Inc. FIX 0.05%   946.93 -3.74 (-0.39%)
288 Old Dominion ODFL 0.05%   159.31 -0.25 (-0.16%)
289 Kenvue KVUE 0.05%   17.33 0.14 (0.81%)
290 Hewlett Packard Enterprise HPE 0.05%   24.07 -0.26 (-1.07%)
291 Raymond James Financial RJF 0.05%   162.55 -1.54 (-0.94%)
292 Willis Towers Watson WTW 0.05%   333.58 -0.57 (-0.17%)
293 Ingersoll Rand IR 0.05%   80.65 -0.25 (-0.31%)
294 Fifth Third Bancorp FITB 0.05%   47.53 -0.29 (-0.61%)
295 M&T Bank MTB 0.05%   203.55 -1.13 (-0.55%)
296 Verisk Analytics VRSK 0.05%   224.36 -0.38 (-0.17%)
297 Humana HUM 0.05%   259.05 0.71 (0.27%)
298 Teradyne TER 0.05%   196.67 -0.69 (-0.35%)
299 NRG Energy NRG 0.05%   160.43 -0.53 (-0.33%)
300 Synchrony Financial SYF 0.05%   84.31 -0.43 (-0.51%)
301 Vici Properties VICI 0.05%   28.34 0.04 (0.14%)
302 Dollar General DG 0.05%   135.82 -1.70 (-1.24%)
303 Rollins, Inc. ROL 0.05%   60.43 -0.34 (-0.56%)
304 Interactive Brokers Group IBKR 0.05%   65.00 -0.35 (-0.54%)
305 Kraft Heinz KHC 0.05%   24.43 0.18 (0.74%)
306 Mettler Toledo MTD 0.05%   1,414.32 -5.15 (-0.36%)
307 CoStar Group CSGP 0.05%   67.86 0.26 (0.38%)
308 First Solar FSLR 0.05%   264.30 -3.95 (-1.47%)
309 Archer Daniels Midland ADM 0.04%   58.17 -0.05 (-0.09%)
310 Extra Space Storage EXR 0.04%   131.56 0.82 (0.63%)
311 EMCOR Group, Inc. EME 0.04%   617.30 -5.96 (-0.96%)
312 Huntington Bancshares HBAN 0.04%   17.47 -0.11 (-0.63%)
313 Brown & Brown BRO 0.04%   80.22 -0.64 (-0.79%)
314 Atmos Energy ATO 0.04%   168.58 -0.20 (-0.12%)
315 Ameren AEE 0.04%   100.74 0.48 (0.48%)
316 Dover Corporation DOV 0.04%   197.78 -1.25 (-0.63%)
317 Charter Communications CHTR 0.04%   209.60 0.56 (0.27%)
318 Equifax EFX 0.04%   220.77 -1.36 (-0.61%)
319 DTE Energy DTE 0.04%   129.78 0.14 (0.11%)
320 Ulta Beauty ULTA 0.04%   606.89 2.25 (0.37%)
321 W. R. Berkley Corporation WRB 0.04%   70.80 0.01 (0.01%)
322 Expand Energy EXE 0.04%   112.02 0.24 (0.21%)
323 Cboe Global Markets CBOE 0.04%   254.54 -1.57 (-0.61%)
324 Tractor Supply TSCO 0.04%   50.36 -0.45 (-0.89%)
325 Tapestry, Inc. TPR 0.04%   129.53 -0.81 (-0.62%)
326 Broadridge Financial Solutions BR 0.04%   225.24 -2.14 (-0.94%)
327 AvalonBay Communities AVB 0.04%   185.00 1.10 (0.60%)
328 Dexcom DXCM 0.04%   67.06 -0.41 (-0.61%)
329 PPL Corporation PPL 0.04%   35.33 0.11 (0.31%)
330 Northern Trust NTRS 0.04%   138.13 -1.58 (-1.13%)
331 FirstEnergy FE 0.04%   44.96 0.07 (0.16%)
332 Biogen BIIB 0.04%   176.40 -0.43 (-0.24%)
333 Cincinnati Financial CINF 0.04%   164.95 -0.04 (-0.02%)
334 Lennar LEN 0.04%   103.89 -0.03 (-0.03%)
335 American Water Works AWK 0.04%   131.13 0.18 (0.14%)
336 Omnicom Group OMC 0.04%   80.73 0.26 (0.32%)
337 Eversource Energy ES 0.04%   67.55 0.35 (0.52%)
338 Citizens Financial Group CFG 0.04%   58.95 -0.19 (-0.32%)
339 CenterPoint Energy CNP 0.04%   38.61 0.19 (0.49%)
340 Veralto VLTO 0.04%   101.36 -0.14 (-0.14%)
341 Steris STE 0.04%   255.47 -0.75 (-0.29%)
342 Steel Dynamics STLD 0.04%   171.03 -1.85 (-1.07%)
343 General Mills GIS 0.04%   46.67 -0.25 (-0.53%)
344 Jabil JBL 0.04%   231.57 -3.40 (-1.45%)
345 Lululemon Athletica LULU 0.04%   210.67 -1.87 (-0.88%)
346 Dollar Tree DLTR 0.04%   124.02 0.09 (0.07%)
347 Iron Mountain IRM 0.04%   83.36 0.73 (0.88%)
348 Constellation Brands STZ 0.04%   140.13 1.62 (1.17%)
349 Teledyne Technologies TDY 0.04%   518.00 1.73 (0.34%)
350 Equity Residential EQR 0.04%   63.50 0.22 (0.35%)
351 Halliburton HAL 0.04%   28.49 0.34 (1.21%)
352 Regions Financial Corporation RF 0.04%   27.32 -0.23 (-0.83%)
353 Hubbell Incorporated HUBB 0.04%   446.61 -4.78 (-1.06%)
354 Leidos LDOS 0.04%   183.35 -2.14 (-1.15%)
355 PPG Industries PPG 0.04%   103.68 -0.57 (-0.55%)
356 Edison International EIX 0.04%   60.35 0.25 (0.42%)
357 Devon Energy DVN 0.04%   36.82 0.64 (1.77%)
358 PulteGroup PHM 0.04%   118.13 -0.56 (-0.47%)
359 Waters Corporation WAT 0.04%   383.99 -1.11 (-0.29%)
360 Verisign VRSN 0.04%   245.92 0.77 (0.31%)
361 T. Rowe Price TROW 0.04%   103.64 -0.89 (-0.85%)
362 KeyCorp KEY 0.04%   20.73 -0.24 (-1.14%)
363 Loews Corporation L 0.04%   106.19 -0.05 (-0.05%)
364 ON Semiconductor ON 0.03%   54.24 0.22 (0.41%)
365 Ralph Lauren Corporation RL 0.03%   358.66 1.77 (0.50%)
366 Williams-Sonoma WSM 0.03%   181.40 -5.74 (-3.07%)
367 Darden Restaurants DRI 0.03%   184.95 -1.96 (-1.05%)
368 NetApp NTAP 0.03%   108.42 -0.98 (-0.90%)
369 CMS Energy CMS 0.03%   70.42 0.29 (0.41%)
370 Corpay CPAY 0.03%   305.10 -3.87 (-1.25%)
371 Southwest Airlines LUV 0.03%   41.27 0.15 (0.36%)
372 HP Inc. HPQ 0.03%   22.90 0.17 (0.75%)
373 LabCorp LH 0.03%   253.07 0.10 (0.04%)
374 International Paper IP 0.03%   39.73 -0.13 (-0.33%)
375 Tyson Foods TSN 0.03%   59.18 0.60 (1.02%)
376 PTC Inc. PTC 0.03%   175.41 -0.18 (-0.10%)
377 SBA Communications SBAC 0.03%   194.76 1.07 (0.55%)
378 Smurfit WestRock SW 0.03%   38.84 0.16 (0.41%)
379 Church & Dwight CHD 0.03%   84.44 -0.90 (-1.05%)
380 Centene Corporation CNC 0.03%   41.21 0.40 (0.98%)
381 Coterra CTRA 0.03%   26.56 0.36 (1.37%)
382 Insulet Corporation PODD 0.03%   287.03 -0.33 (-0.11%)
383 Texas Pacific Land Corporation TPL 0.03%   292.68 -1.85 (-0.63%)
384 Expeditors International EXPD 0.03%   150.12 -0.94 (-0.62%)
385 NVR, Inc. NVR 0.03%   7,327.20 -28.06 (-0.38%)
386 West Pharmaceutical Services WST 0.03%   276.87 1.27 (0.46%)
387 NiSource NI 0.03%   42.05 0.12 (0.29%)
388 Tyler Technologies TYL 0.03%   458.13 -2.59 (-0.56%)
389 Principal Financial Group PFG 0.03%   88.90 -0.14 (-0.16%)
390 Quest Diagnostics DGX 0.03%   175.49 -0.03 (-0.02%)
391 Incyte INCY 0.03%   98.91 -0.38 (-0.38%)
392 Amcor AMCR 0.03%   8.39 -0.06 (-0.71%)
393 C.H. Robinson CHRW 0.03%   161.96 -1.98 (-1.21%)
394 Trimble Inc. TRMB 0.03%   79.56 -0.43 (-0.54%)
395 Global Payments GPN 0.03%   79.31 -0.73 (-0.91%)
396 Packaging Corporation of America PKG 0.03%   208.26 -0.51 (-0.24%)
397 J.B. Hunt JBHT 0.03%   196.21 -1.34 (-0.68%)
398 The Trade Desk, Inc. TTD 0.03%   38.12 -0.27 (-0.70%)
399 McCormick & Company MKC 0.03%   68.48 -0.66 (-0.95%)
400 Gartner IT 0.03%   254.59 0.79 (0.31%)
401 Snap-on SNA 0.03%   349.67 -1.33 (-0.38%)
402 CDW CDW 0.03%   138.39 -0.22 (-0.16%)
403 Zimmer Biomet ZBH 0.03%   90.79 0.26 (0.29%)
404 Fortive FTV 0.03%   55.94 -0.21 (-0.37%)
405 Supermicro SMCI 0.03%   29.65 -0.43 (-1.43%)
406 Qnity Electronics Q 0.03%   84.01 0.42 (0.50%)
407 International Flavors & Fragrances IFF 0.03%   67.93 0.17 (0.25%)
408 Bunge Global BG 0.03%   89.68 0.32 (0.36%)
409 Lennox International LII 0.03%   494.00 -2.58 (-0.52%)
410 Pentair PNR 0.03%   105.78 -0.02 (-0.02%)
411 Weyerhaeuser WY 0.03%   23.99 0.18 (0.76%)
412 Genuine Parts Company GPC 0.03%   124.03 -0.39 (-0.31%)
413 Invitation Homes INVH 0.03%   27.96 0.22 (0.79%)
414 DuPont DD 0.03%   40.68 -0.21 (-0.51%)
415 GoDaddy GDDY 0.03%   126.08 -0.43 (-0.34%)
416 Essex Property Trust ESS 0.03%   263.92 0.93 (0.35%)
417 Gen Digital GEN 0.03%   27.46 -0.12 (-0.44%)
418 TKO Group Holdings TKO 0.03%   214.17 -1.94 (-0.90%)
419 Evergy EVRG 0.03%   73.20 0.15 (0.21%)
420 Alliant Energy LNT 0.03%   65.42 0.00 (0.00%)
421 Albemarle Corporation ALB 0.03%   142.01 -2.57 (-1.78%)
422 Dow Inc. DOW 0.03%   23.51 0.16 (0.69%)
423 Hologic HOLX 0.03%   74.54 0.03 (0.04%)
424 Aptiv APTV 0.03%   76.90 0.11 (0.14%)
425 Mid-America Apartment Communities MAA 0.03%   139.91 0.73 (0.52%)
426 Cooper Companies (The) COO 0.03%   82.47 0.27 (0.33%)
427 Jacobs Solutions J 0.03%   133.94 -1.34 (-0.99%)
428 Textron TXT 0.02%   88.34 -0.40 (-0.45%)
429 Fox Corporation (Class B) FOX 0.02%   65.39 0.27 (0.41%)
430 Fox Corporation (Class A) FOXA 0.02%   73.70 -0.12 (-0.16%)
431 Deckers Brands DECK 0.02%   105.03 1.32 (1.27%)
432 F5, Inc. FFIV 0.02%   259.37 -0.06 (-0.02%)
433 Erie Indemnity ERIE 0.02%   287.85 0.42 (0.15%)
434 Paramount Skydance Corp PSKY 0.02%   13.51 0.01 (0.07%)
435 Viatris VTRS 0.02%   12.54 0.17 (1.37%)
436 Everest Group EG 0.02%   341.26 1.23 (0.36%)
437 Ball Corporation BALL 0.02%   53.24 0.08 (0.15%)
438 Domino's DPZ 0.02%   421.92 0.67 (0.16%)
439 Best Buy BBY 0.02%   67.83 -0.01 (-0.01%)
440 Avery Dennison AVY 0.02%   183.16 0.51 (0.28%)
441 Universal Health Services UHS 0.02%   225.06 -1.05 (-0.46%)
442 LyondellBasell LYB 0.02%   43.66 0.21 (0.48%)
443 Solventum SOLV 0.02%   80.16 0.07 (0.09%)
444 Allegion ALLE 0.02%   161.13 -0.22 (-0.14%)
445 Kimco Realty KIM 0.02%   20.36 -0.03 (-0.15%)
446 Nordson Corporation NDSN 0.02%   243.96 0.82 (0.34%)
447 Huntington Ingalls Industries HII 0.02%   341.98 -3.75 (-1.08%)
448 IDEX Corporation IEX 0.02%   179.28 -0.73 (-0.41%)
449 Jack Henry & Associates JKHY 0.02%   184.55 -1.87 (-1.00%)
450 Masco MAS 0.02%   64.20 -0.40 (-0.62%)
451 Hormel Foods HRL 0.02%   23.98 -0.19 (-0.79%)
452 Regency Centers REG 0.02%   69.60 -0.20 (-0.28%)
453 Akamai Technologies AKAM 0.02%   87.97 -0.27 (-0.31%)
454 Host Hotels & Resorts HST 0.02%   18.29 -0.10 (-0.54%)
455 Wynn Resorts WYNN 0.02%   120.33 -1.94 (-1.59%)
456 Zebra Technologies ZBRA 0.02%   246.74 1.00 (0.41%)
457 Franklin Resources BEN 0.02%   23.86 -0.52 (-2.13%)
458 Clorox CLX 0.02%   100.81 1.52 (1.53%)
459 UDR, Inc. UDR 0.02%   36.99 0.33 (0.90%)
460 Brown–Forman BF.B 0.02%   26.33 0.22 (0.84%)
461 Assurant AIZ 0.02%   242.13 0.69 (0.29%)
462 CF Industries CF 0.02%   76.93 -0.72 (-0.93%)
463 Moderna MRNA 0.02%   30.41 -0.74 (-2.38%)
464 Camden Property Trust CPT 0.02%   110.72 0.73 (0.66%)
465 Invesco IVZ 0.02%   26.46 -0.38 (-1.42%)
466 Stanley Black & Decker SWK 0.02%   75.19 0.05 (0.07%)
467 Hasbro HAS 0.02%   82.67 -0.16 (-0.19%)
468 Builders FirstSource BLDR 0.02%   103.19 -0.26 (-0.25%)
469 EPAM Systems EPAM 0.02%   206.31 -5.33 (-2.52%)
470 Align Technology ALGN 0.02%   158.14 0.29 (0.19%)
471 Globe Life GL 0.02%   141.46 -0.30 (-0.21%)
472 Healthpeak Properties DOC 0.02%   16.18 0.12 (0.75%)
473 Dayforce DAY 0.02%   69.22 0.00 (0.00%)
474 Revvity RVTY 0.02%   97.43 0.32 (0.33%)
475 BXP, Inc. BXP 0.02%   69.27 0.26 (0.38%)
476 FactSet FDS 0.02%   291.40 -2.03 (-0.69%)
477 Pinnacle West PNW 0.02%   89.26 0.39 (0.44%)
478 J.M. Smucker Company (The) SJM 0.02%   98.42 -0.85 (-0.86%)
479 AES Corporation AES 0.02%   14.50 0.37 (2.62%)
480 Norwegian Cruise Line Holdings NCLH 0.02%   22.43 0.02 (0.09%)
481 MGM Resorts MGM 0.02%   36.73 -0.43 (-1.16%)
482 Charles River Laboratories CRL 0.02%   201.98 -1.18 (-0.58%)
483 Baxter International BAX 0.02%   19.30 0.05 (0.26%)
484 News Corp (Class A) NWSA 0.02%   26.39 0.14 (0.53%)
485 Skyworks Solutions SWKS 0.02%   64.46 0.44 (0.69%)
486 A. O. Smith AOS 0.02%   67.74 -0.34 (-0.50%)
487 Molson Coors Beverage Company TAP 0.01%   46.80 0.19 (0.41%)
488 Bio-Techne TECH 0.01%   59.12 -0.12 (-0.20%)
489 Henry Schein HSIC 0.01%   76.44 0.00 (0.00%)
490 Paycom PAYC 0.01%   160.52 -0.24 (-0.15%)
491 Federal Realty Investment Trust FRT 0.01%   101.81 -0.26 (-0.25%)
492 Molina Healthcare MOH 0.01%   170.66 4.12 (2.47%)
493 APA Corporation APA 0.01%   24.70 0.32 (1.31%)
494 Pool Corporation POOL 0.01%   231.07 1.74 (0.76%)
495 Alexandria Real Estate Equities ARE 0.01%   49.47 0.30 (0.61%)
496 Campbell Soup Company CPB 0.01%   28.06 -0.09 (-0.32%)
497 Conagra Brands CAG 0.01%   17.43 -0.03 (-0.17%)
498 Generac GNRC 0.01%   137.86 -0.62 (-0.45%)
499 DaVita DVA 0.01%   113.82 0.32 (0.28%)
500 Mosaic Company (The) MOS 0.01%   24.15 0.09 (0.37%)
501 Match Group MTCH 0.01%   32.16 -0.23 (-0.71%)
502 Lamb Weston LW 0.01%   41.95 0.11 (0.26%)
503 News Corp (Class B) NWS 0.01%   29.92 0.12 (0.40%)
Stock Index ETFs
SPY S&P 500 ETF   687.01 -0.84 (-0.12%)
QQQ Nasdaq 100 ETF   619.43 -1.44 (-0.23%)
DIA Dow Jones ETF   483.59 -1.00 (-0.21%)
Prices provided by Massive
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The total market cap of all the companies in the list is 62.38T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.

Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components
S&P 500 Data
S&P 500 Historical Returns S&P Component Performance S&P Component Weight Analysis S&P 500 YTD Returns S&P 500 Dividend Yield S&P 500 Annual Return Breakdown