Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  205.97 | -2.79 | -1.34% |
| AAPL |  332.39 | 10.73 | 3.34% |
| MSFT | 383.27 | 1.69 | 0.44% |
| AMZN | 231.87 | -1.79 | -0.77% |
| GOOGL | 319.58 | 1.89 | 0.59% |
| GOOG | 319.05 | 0.71 | 0.22% |
| AVGO | 380.64 | -11.83 | -3.01% |
| META | 600.64 | -5.46 | -0.90% |
| SPCX | 114.03 | -4.21 | -3.56% |
| TSLA | 309.77 | -9.92 | -3.10% |
| BRK.B | 493.75 | 2.90 | 0.59% |
| LLY | 1193.09 | 7.22 | 0.61% |
| MU | 919.24 | -70.97 | -7.17% |
| JPM | 352.27 | 2.37 | 0.68% |
| WMT | 109.11 | 0.71 | 0.66% |
| AMD | 523.95 | -15.74 | -2.92% |
| V | 354.06 | 2.46 | 0.70% |
| ASML | 1750.67 | -52.33 | -2.90% |
| XOM | 156.72 | -0.17 | -0.11% |
| JNJ | 263.14 | 3.88 | 1.49% |
| MA | 537.77 | 7.49 | 1.41% |
| INTC | 93.46 | -6.77 | -6.75% |
| ABBV | 259.10 | 2.18 | 0.85% |
| CSCO | 113.97 | 1.21 | 1.07% |
| BAC | 61.85 | 0.57 | 0.93% |
| AMAT | 534.40 | -28.40 | -5.05% |
| COST | 932.52 | 6.46 | 0.70% |
| CAT | 885.76 | -8.78 | -0.98% |
| CVX | 195.01 | 0.59 | 0.31% |
| UNH | 419.73 | -3.83 | -0.90% |
| LRCX | 304.38 | -15.40 | -4.82% |
| GE | 352.24 | 3.24 | 0.93% |
| KO | 82.19 | 1.02 | 1.25% |
| PG | 146.74 | -0.23 | -0.15% |
| MS | 214.34 | -0.84 | -0.39% |
| ORCL | 115.60 | -4.44 | -3.70% |
| HD | 331.83 | 7.12 | 2.19% |
| MRK | 131.63 | 1.15 | 0.88% |
| GS | 1061.61 | -13.12 | -1.22% |
| PM | 193.67 | 2.55 | 1.33% |
| PLTR | 123.65 | 0.28 | 0.22% |
| NFLX | 70.27 | 1.38 | 2.00% |
| RTX | 213.83 | 4.67 | 2.23% |
| DELL | 435.21 | -4.13 | -0.94% |
| ARM | 261.89 | -21.15 | -7.47% |
| KLAC | 209.91 | -8.82 | -4.03% |
| GEV | 1007.13 | -24.06 | -2.33% |
| PANW | 323.94 | -1.69 | -0.52% |
| WFC | 86.43 | 0.24 | 0.27% |
| TXN | 280.02 | -4.97 | -1.75% |
Top 100 Companies (51–100)
| LIN | 511.74 | 5.42 | 1.07% |
| AXP | 324.67 | -16.17 | -4.74% |
| C | 131.74 | -0.14 | -0.11% |
| ANET | 172.65 | -3.96 | -2.24% |
| SNDK | 1443.79 | -166.54 | -10.34% |
| TMO | 569.01 | -3.31 | -0.58% |
| AMGN | 376.88 | 5.38 | 1.45% |
| IBM | 215.08 | 8.43 | 4.08% |
| TMUS | 181.35 | 10.93 | 6.41% |
| VZ | 46.10 | 2.28 | 5.21% |
| STX | 847.91 | -65.45 | -7.17% |
| MCD | 264.65 | 1.85 | 0.71% |
| APH | 152.18 | -5.25 | -3.34% |
| PEP | 136.74 | 1.79 | 1.32% |
| NEE | 89.43 | -0.36 | -0.40% |
| CRWD | 182.91 | -0.51 | -0.28% |
| UNP | 308.33 | 4.00 | 1.31% |
| ADI | 370.06 | -10.14 | -2.67% |
| ABT | 103.11 | 2.36 | 2.34% |
| WDC | 516.61 | -41.69 | -7.47% |
| WELL | 251.17 | 4.12 | 1.67% |
| SCHW | 101.71 | 0.10 | 0.10% |
| QCOM | 166.92 | -4.19 | -2.45% |
| MRVL | 194.25 | -15.07 | -7.20% |
| TJX | 155.07 | 1.59 | 1.03% |
| DE | 623.54 | 13.52 | 2.22% |
| BA | 210.25 | 1.02 | 0.49% |
| DIS | 94.98 | 2.16 | 2.32% |
| T | 24.07 | 1.11 | 4.81% |
| BLK | 1055.85 | 18.69 | 1.80% |
| GILD | 130.02 | -0.84 | -0.64% |
| ETN | 402.37 | -12.76 | -3.07% |
| SHOP | 113.74 | 1.74 | 1.55% |
| COP | 120.31 | 0.11 | 0.09% |
| PFE | 24.62 | -0.39 | -1.56% |
| CB | 358.71 | 5.46 | 1.55% |
| BKNG | 177.20 | 4.37 | 2.53% |
| CVS | 107.47 | 0.58 | 0.54% |
| PLD | 147.02 | 1.90 | 1.31% |
| DHR | 192.40 | -0.10 | -0.05% |
| UBER | 66.16 | -2.75 | -3.99% |
| CRM | 164.13 | 7.20 | 4.59% |
| LMT | 582.47 | 13.88 | 2.44% |
| APP | 393.05 | -5.81 | -1.46% |
| BMY | 62.29 | 0.78 | 1.27% |
| GLW | 147.02 | -9.04 | -5.79% |
| SYK | 329.38 | 10.40 | 3.26% |
| SPGI | 426.25 | 6.25 | 1.49% |
| COF | 202.08 | 2.12 | 1.06% |
| PGR | 212.79 | 5.72 | 2.76% |