Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  204.82 | -0.05 | -0.02% |
| AAPL | 291.24 | -4.39 | -1.49% |
| MSFT | 387.80 | -2.54 | -0.65% |
| AMZN | 237.00 | -4.51 | -1.87% |
| GOOGL |  362.11 | 4.34 | 1.21% |
| GOOG | 360.21 | 3.65 | 1.02% |
| AVGO | 380.66 | -4.91 | -1.27% |
| TSLA | 401.40 | 2.25 | 0.56% |
| META | 568.78 | 0.35 | 0.06% |
| MU | 998.21 | 2.34 | 0.23% |
| BRK.B | 485.78 | -0.01 | -0.00% |
| LLY | 1144.13 | -16.82 | -1.45% |
| WMT | 120.10 | -0.40 | -0.33% |
| JPM | 319.41 | 5.92 | 1.89% |
| AMD | 515.48 | 27.03 | 5.53% |
| INTC | 125.51 | 8.55 | 7.31% |
| V | 323.41 | 4.36 | 1.37% |
| XOM | 147.51 | 0.91 | 0.62% |
| JNJ | 239.53 | 1.20 | 0.50% |
| ORCL | 182.42 | -1.68 | -0.91% |
| CSCO | 121.47 | -0.36 | -0.29% |
| LRCX | 371.98 | 9.46 | 2.61% |
| AMAT | 566.80 | 14.16 | 2.56% |
| COST | 976.96 | 1.27 | 0.13% |
| MA | 490.11 | 3.60 | 0.74% |
| CAT | 911.33 | 13.70 | 1.53% |
| ABBV | 227.00 | 2.23 | 0.99% |
| BAC | 55.67 | 0.51 | 0.93% |
| CVX | 187.40 | 1.58 | 0.85% |
| UNH | 407.61 | 2.06 | 0.51% |
| KO | 82.14 | -0.39 | -0.47% |
| GE | 334.98 | 2.22 | 0.67% |
| PG | 149.26 | 0.92 | 0.62% |
| NFLX | 80.85 | -0.42 | -0.51% |
| MS | 214.30 | 1.64 | 0.77% |
| HD | 327.87 | 1.86 | 0.57% |
| GS | 1064.42 | 28.78 | 2.78% |
| PLTR | 128.07 | -3.01 | -2.30% |
| SNDK | 2003.52 | 122.01 | 6.48% |
| MRK | 119.99 | -0.77 | -0.63% |
| PM | 183.49 | 2.72 | 1.50% |
| TXN | 301.07 | 3.97 | 1.34% |
| DELL | 401.23 | 9.78 | 2.50% |
| IBM | 272.75 | -2.11 | -0.77% |
| WFC | 83.47 | 1.07 | 1.30% |
| GEV | 933.23 | 26.44 | 2.92% |
| RTX | 184.23 | 0.02 | 0.01% |
| LIN | 521.96 | 6.52 | 1.26% |
| C | 140.19 | 2.12 | 1.53% |
| PANW | 281.36 | 1.83 | 0.65% |
Top Nasdaq 100 Companies
| NVDA | 204.82 | -0.05 | -0.02% |
| AAPL | 291.24 | -4.39 | -1.49% |
| MSFT | 387.80 | -2.54 | -0.65% |
| AMZN | 237.00 | -4.51 | -1.87% |
| GOOGL | 362.11 | 4.34 | 1.21% |
| GOOG | 360.21 | 3.65 | 1.02% |
| AVGO | 380.66 | -4.91 | -1.27% |
| TSLA | 401.40 | 2.25 | 0.56% |
| META | 568.78 | 0.35 | 0.06% |
| MU | 998.21 | 2.34 | 0.23% |
| WMT | 120.10 | -0.40 | -0.33% |
| AMD | 515.48 | 27.03 | 5.53% |
| ASML | 1881.83 | -17.65 | -0.93% |
| INTC | 125.51 | 8.55 | 7.31% |
| CSCO | 121.47 | -0.36 | -0.29% |
| LRCX | 371.98 | 9.46 | 2.61% |
| AMAT | 566.80 | 14.16 | 2.56% |
| COST | 976.96 | 1.27 | 0.13% |
| ARM | 376.93 | 34.70 | 10.14% |
| NFLX | 80.85 | -0.42 | -0.51% |
| PLTR | 128.07 | -3.01 | -2.30% |
| SNDK | 2003.52 | 122.01 | 6.48% |
| TXN | 301.07 | 3.97 | 1.34% |
| MRVL | 284.93 | 4.22 | 1.50% |
| LIN | 521.96 | 6.52 | 1.26% |
| PANW | 281.36 | 1.83 | 0.65% |
| QCOM | 213.89 | 10.93 | 5.39% |
| STX | 934.23 | 66.14 | 7.62% |
| ADI | 419.56 | 7.43 | 1.80% |
| TMUS | 188.68 | 2.86 | 1.54% |
| PEP | 143.25 | -0.47 | -0.33% |
| WDC | 563.96 | 34.67 | 6.55% |
| AMGN | 354.62 | 0.56 | 0.16% |
| CRWD | 689.28 | -2.25 | -0.33% |
| APP | 491.55 | 12.98 | 2.71% |
| GILD | 125.37 | -0.50 | -0.40% |
| ISRG | 407.50 | -5.39 | -1.31% |
| HON | 223.53 | 4.41 | 2.01% |
| SHOP | 108.58 | -1.89 | -1.71% |
| BKNG | 165.41 | 1.82 | 1.12% |
| SBUX | 102.27 | -0.01 | -0.01% |
| PDD | 81.03 | -0.27 | -0.33% |
| VRTX | 445.32 | 0.28 | 0.06% |
| FTNT | 145.64 | 0.58 | 0.40% |
| CDNS | 385.26 | 1.52 | 0.40% |
| MAR | 400.06 | 3.17 | 0.80% |
| ADP | 226.77 | 1.00 | 0.44% |
| MNST | 92.28 | 0.25 | 0.27% |
| CEG | 252.58 | 5.87 | 2.38% |
| CSX | 47.81 | 0.44 | 0.94% |