Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  192.53 | -3.21 | -1.64% |
| AAPL |  283.78 | 8.63 | 3.14% |
| MSFT | 372.97 | 20.14 | 5.71% |
| AMZN | 232.69 | 5.68 | 2.50% |
| GOOGL | 337.39 | -6.32 | -1.84% |
| GOOG | 334.69 | -7.50 | -2.19% |
| AVGO | 365.02 | -13.89 | -3.67% |
| TSLA | 379.71 | 4.59 | 1.22% |
| META | 550.25 | 7.38 | 1.36% |
| MU | 1132.33 | -81.23 | -6.69% |
| LLY | 1208.12 | 80.43 | 7.13% |
| BRK.B | 498.66 | 10.85 | 2.22% |
| WMT | 115.69 | -0.09 | -0.08% |
| JPM | 329.05 | -6.07 | -1.81% |
| AMD | 521.58 | -10.99 | -2.06% |
| INTC | 128.32 | -4.55 | -3.42% |
| V | 336.23 | 5.71 | 1.73% |
| JNJ | 254.66 | 9.78 | 3.99% |
| XOM | 136.54 | -1.01 | -0.73% |
| AMAT | 626.84 | -41.16 | -6.16% |
| LRCX | 379.09 | -22.73 | -5.66% |
| CAT | 997.47 | -59.54 | -5.63% |
| CSCO | 113.77 | -5.20 | -4.37% |
| ABBV | 253.35 | 10.21 | 4.20% |
| MA | 499.02 | 10.10 | 2.07% |
| ORCL | 148.53 | -3.93 | -2.58% |
| COST | 952.54 | 10.30 | 1.09% |
| BAC | 57.88 | -0.31 | -0.53% |
| UNH | 427.89 | 12.36 | 2.97% |
| GE | 369.00 | -2.36 | -0.64% |
| KO | 82.63 | 2.21 | 2.75% |
| HD | 348.86 | 3.86 | 1.12% |
| PG | 149.02 | 0.52 | 0.35% |
| CVX | 171.06 | -1.18 | -0.69% |
| MS | 212.03 | -9.01 | -4.08% |
| KLAC | 248.64 | -10.16 | -3.93% |
| MRK | 128.66 | 3.21 | 2.56% |
| NFLX | 73.81 | 2.91 | 4.10% |
| SNDK | 2090.71 | -244.29 | -10.46% |
| GS | 1019.61 | -45.48 | -4.27% |
| PM | 180.77 | 1.84 | 1.03% |
| GEV | 1045.17 | -40.30 | -3.71% |
| PLTR | 112.93 | 5.66 | 5.28% |
| TXN | 285.43 | -26.38 | -8.46% |
| DELL | 399.49 | -9.96 | -2.43% |
| WFC | 83.86 | -0.88 | -1.04% |
| IBM | 271.63 | 13.36 | 5.17% |
| RTX | 187.99 | 1.40 | 0.75% |
| PANW | 304.20 | 11.11 | 3.79% |
| C | 141.76 | -3.22 | -2.22% |
Top Nasdaq 100 Companies
| NVDA | 192.53 | -3.21 | -1.64% |
| AAPL | 283.78 | 8.63 | 3.14% |
| MSFT | 372.97 | 20.14 | 5.71% |
| AMZN | 232.69 | 5.68 | 2.50% |
| GOOGL | 337.39 | -6.32 | -1.84% |
| GOOG | 334.69 | -7.50 | -2.19% |
| AVGO | 365.02 | -13.89 | -3.67% |
| TSLA | 379.71 | 4.59 | 1.22% |
| META | 550.25 | 7.38 | 1.36% |
| MU | 1132.33 | -81.23 | -6.69% |
| WMT | 115.69 | -0.09 | -0.08% |
| AMD | 521.58 | -10.99 | -2.06% |
| ASML | 1794.62 | -46.56 | -2.53% |
| INTC | 128.32 | -4.55 | -3.42% |
| AMAT | 626.84 | -41.16 | -6.16% |
| LRCX | 379.09 | -22.73 | -5.66% |
| CSCO | 113.77 | -5.20 | -4.37% |
| COST | 952.54 | 10.30 | 1.09% |
| ARM | 334.27 | -13.44 | -3.87% |
| KLAC | 248.64 | -10.16 | -3.93% |
| NFLX | 73.81 | 2.91 | 4.10% |
| SNDK | 2090.71 | -244.29 | -10.46% |
| PLTR | 112.93 | 5.66 | 5.28% |
| TXN | 285.43 | -26.38 | -8.46% |
| PANW | 304.20 | 11.11 | 3.79% |
| LIN | 519.62 | -2.66 | -0.51% |
| MRVL | 266.77 | -14.49 | -5.15% |
| STX | 899.90 | -125.46 | -12.24% |
| WDC | 586.45 | -88.94 | -13.17% |
| QCOM | 189.39 | -15.51 | -7.57% |
| TMUS | 182.68 | 1.11 | 0.61% |
| AMGN | 358.33 | 5.51 | 1.56% |
| PEP | 141.39 | 1.87 | 1.34% |
| ADI | 386.91 | -31.02 | -7.42% |
| CRWD | 701.09 | 22.44 | 3.31% |
| APP | 477.08 | 31.15 | 6.99% |
| GILD | 127.88 | 4.04 | 3.26% |
| SHOP | 116.86 | 5.24 | 4.69% |
| HON | 232.21 | 0.97 | 0.42% |
| ISRG | 404.70 | 5.01 | 1.25% |
| BKNG | 181.46 | 4.41 | 2.49% |
| VRTX | 491.34 | 11.16 | 2.32% |
| SBUX | 104.60 | 1.44 | 1.40% |
| FTNT | 151.35 | 1.42 | 0.95% |
| PDD | 76.55 | 3.25 | 4.43% |
| CDNS | 377.27 | 9.04 | 2.45% |
| MAR | 377.31 | -1.60 | -0.42% |
| CEG | 264.02 | -4.67 | -1.74% |
| MNST | 96.38 | 0.55 | 0.57% |
| ADP | 223.55 | 7.24 | 3.35% |