Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  196.41 | 1.58 | 0.81% |
| AAPL | 312.68 | 4.05 | 1.31% |
| MSFT |  385.00 | -5.49 | -1.41% |
| AMZN | 244.71 | 2.04 | 0.84% |
| GOOGL | 364.38 | 4.47 | 1.24% |
| GOOG | 361.49 | 5.31 | 1.49% |
| AVGO | 375.59 | 15.14 | 4.20% |
| TSLA | 417.76 | 24.31 | 6.18% |
| META | 591.91 | 9.01 | 1.55% |
| MU | 1002.59 | 27.03 | 2.77% |
| BRK.B | 505.72 | -2.06 | -0.41% |
| LLY | 1208.00 | -5.91 | -0.49% |
| AMD | 558.05 | 40.23 | 7.77% |
| JPM | 336.28 | 1.81 | 0.54% |
| WMT | 110.19 | -1.65 | -1.48% |
| V | 355.75 | -6.38 | -1.76% |
| JNJ | 259.23 | -3.81 | -1.45% |
| INTC | 124.03 | 3.69 | 3.06% |
| XOM | 136.46 | -0.63 | -0.46% |
| AMAT | 597.96 | -5.08 | -0.84% |
| MA | 530.71 | -8.68 | -1.61% |
| ABBV | 256.60 | -4.47 | -1.71% |
| CSCO | 114.45 | 1.76 | 1.56% |
| CAT | 972.17 | 8.64 | 0.90% |
| LRCX | 353.87 | 2.46 | 0.70% |
| BAC | 59.62 | 0.89 | 1.51% |
| COST | 945.00 | -6.67 | -0.70% |
| ORCL | 143.85 | 3.58 | 2.55% |
| GE | 377.15 | -0.37 | -0.10% |
| UNH | 417.94 | -7.42 | -1.75% |
| KO | 82.79 | -1.35 | -1.61% |
| HD | 350.45 | -7.45 | -2.08% |
| MS | 220.74 | 6.81 | 3.18% |
| PG | 148.29 | -3.12 | -2.06% |
| CVX | 167.75 | -1.45 | -0.86% |
| NFLX | 76.35 | -1.30 | -1.68% |
| PLTR | 132.87 | 3.57 | 2.76% |
| MRK | 127.06 | -2.50 | -1.93% |
| GS | 1048.95 | 27.95 | 2.74% |
| GEV | 1147.44 | 34.33 | 3.08% |
| KLAC | 234.33 | -1.22 | -0.52% |
| PANW | 356.85 | 8.79 | 2.52% |
| PM | 182.74 | 0.47 | 0.26% |
| IBM | 299.13 | 9.61 | 3.32% |
| TXN | 303.51 | 10.43 | 3.56% |
| RTX | 200.75 | 1.50 | 0.75% |
| WFC | 87.06 | 1.55 | 1.82% |
| DELL | 408.96 | 14.64 | 3.71% |
| SNDK | 1775.61 | 30.61 | 1.75% |
| LIN | 533.18 | -13.46 | -2.46% |
Top Nasdaq 100 Companies
| NVDA | 196.41 | 1.58 | 0.81% |
| AAPL | 312.68 | 4.05 | 1.31% |
| MSFT | 385.00 | -5.49 | -1.41% |
| AMZN | 244.71 | 2.04 | 0.84% |
| GOOGL | 364.38 | 4.47 | 1.24% |
| GOOG | 361.49 | 5.31 | 1.49% |
| AVGO | 375.59 | 15.14 | 4.20% |
| TSLA | 417.76 | 24.31 | 6.18% |
| META | 591.91 | 9.01 | 1.55% |
| MU | 1002.59 | 27.03 | 2.77% |
| AMD | 558.05 | 40.23 | 7.77% |
| WMT | 110.19 | -1.65 | -1.48% |
| ASML | 1847.41 | 78.09 | 4.41% |
| INTC | 124.03 | 3.69 | 3.06% |
| AMAT | 597.96 | -5.08 | -0.84% |
| CSCO | 114.45 | 1.76 | 1.56% |
| LRCX | 353.87 | 2.46 | 0.70% |
| COST | 945.00 | -6.67 | -0.70% |
| ARM | 325.16 | 9.88 | 3.13% |
| NFLX | 76.35 | -1.30 | -1.68% |
| PLTR | 132.87 | 3.57 | 2.76% |
| KLAC | 234.33 | -1.22 | -0.52% |
| PANW | 356.85 | 8.79 | 2.52% |
| TXN | 303.51 | 10.43 | 3.56% |
| SNDK | 1775.61 | 30.61 | 1.75% |
| LIN | 533.18 | -13.46 | -2.46% |
| MRVL | 253.60 | 8.31 | 3.39% |
| CRWD | 200.79 | 6.81 | 3.51% |
| QCOM | 187.42 | 11.17 | 6.34% |
| WDC | 573.00 | 34.00 | 6.31% |
| AMGN | 364.51 | -9.64 | -2.58% |
| TMUS | 180.85 | 3.33 | 1.88% |
| PEP | 142.34 | -1.88 | -1.30% |
| STX | 852.74 | 32.58 | 3.97% |
| ADI | 392.02 | 14.86 | 3.94% |
| APP | 541.22 | 14.16 | 2.69% |
| GILD | 129.13 | -2.14 | -1.63% |
| SHOP | 120.55 | 1.09 | 0.91% |
| ISRG | 431.17 | 5.16 | 1.21% |
| BKNG | 182.27 | -2.29 | -1.24% |
| VRTX | 527.34 | -0.70 | -0.13% |
| PDD | 84.31 | 1.92 | 2.33% |
| FTNT | 163.15 | 6.90 | 4.41% |
| SBUX | 100.56 | -3.70 | -3.55% |
| CDNS | 373.63 | 0.49 | 0.13% |
| MAR | 374.82 | 1.88 | 0.50% |
| ADP | 241.32 | -0.95 | -0.39% |
| MNST | 96.32 | -1.28 | -1.31% |
| DDOG | 257.85 | -2.51 | -0.96% |
| MELI | 1794.33 | 30.97 | 1.76% |