Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  199.18 | -0.86 | -0.43% |
| AAPL |  297.26 | 2.96 | 1.01% |
| MSFT | 372.85 | -1.09 | -0.29% |
| AMZN | 239.71 | 5.60 | 2.39% |
| GOOGL | 349.43 | 3.30 | 0.95% |
| GOOG | 348.52 | 2.44 | 0.70% |
| AVGO | 383.40 | 3.25 | 0.86% |
| TSLA | 378.42 | -3.19 | -0.83% |
| META | 558.93 | -3.27 | -0.58% |
| MU | 1035.69 | -16.08 | -1.53% |
| BRK.B | 495.92 | 3.11 | 0.63% |
| LLY | 1110.98 | 3.90 | 0.35% |
| WMT | 119.28 | -0.14 | -0.12% |
| JPM | 333.26 | -0.88 | -0.26% |
| AMD | 515.70 | -4.15 | -0.80% |
| INTC | 131.85 | -0.43 | -0.33% |
| V | 331.42 | 2.94 | 0.89% |
| JNJ | 240.35 | 1.27 | 0.53% |
| XOM | 136.38 | -3.35 | -2.39% |
| CSCO | 120.36 | -0.79 | -0.65% |
| AMAT | 585.10 | -0.78 | -0.13% |
| LRCX | 367.13 | -4.20 | -1.13% |
| CAT | 993.74 | 9.50 | 0.96% |
| ORCL | 156.63 | -8.53 | -5.16% |
| MA | 493.70 | 5.63 | 1.15% |
| COST | 959.79 | 2.11 | 0.22% |
| ABBV | 234.41 | -0.35 | -0.15% |
| BAC | 57.57 | -0.34 | -0.58% |
| GE | 366.75 | 10.28 | 2.88% |
| UNH | 405.75 | -3.50 | -0.85% |
| PG | 152.84 | 1.98 | 1.31% |
| MS | 221.35 | -4.68 | -2.07% |
| KO | 81.00 | 0.69 | 0.86% |
| CVX | 171.91 | -4.07 | -2.32% |
| HD | 340.66 | 16.21 | 5.00% |
| GS | 1081.53 | -12.91 | -1.18% |
| KLAC | 238.69 | -5.80 | -2.37% |
| NFLX | 71.78 | -1.04 | -1.42% |
| MRK | 120.85 | 1.25 | 1.05% |
| GEV | 1056.63 | 21.65 | 2.09% |
| SNDK | 1911.92 | -51.68 | -2.63% |
| DELL | 431.23 | 3.45 | 0.81% |
| PM | 177.53 | -1.16 | -0.65% |
| TXN | 303.69 | -0.67 | -0.22% |
| PLTR | 113.31 | -3.39 | -2.90% |
| WFC | 83.97 | -0.16 | -0.19% |
| RTX | 185.63 | -0.76 | -0.41% |
| IBM | 263.09 | -1.85 | -0.70% |
| C | 143.68 | -1.29 | -0.89% |
| LIN | 519.23 | 6.97 | 1.36% |
Top Nasdaq 100 Companies
| NVDA | 199.18 | -0.86 | -0.43% |
| AAPL | 297.26 | 2.96 | 1.01% |
| MSFT | 372.85 | -1.09 | -0.29% |
| AMZN | 239.71 | 5.60 | 2.39% |
| GOOGL | 349.43 | 3.30 | 0.95% |
| GOOG | 348.52 | 2.44 | 0.70% |
| AVGO | 383.40 | 3.25 | 0.86% |
| TSLA | 378.42 | -3.19 | -0.83% |
| META | 558.93 | -3.27 | -0.58% |
| MU | 1035.69 | -16.08 | -1.53% |
| WMT | 119.28 | -0.14 | -0.12% |
| AMD | 515.70 | -4.15 | -0.80% |
| ASML | 1754.10 | -24.36 | -1.37% |
| INTC | 131.85 | -0.43 | -0.33% |
| CSCO | 120.36 | -0.79 | -0.65% |
| AMAT | 585.10 | -0.78 | -0.13% |
| LRCX | 367.13 | -4.20 | -1.13% |
| COST | 959.79 | 2.11 | 0.22% |
| ARM | 352.03 | -14.36 | -3.92% |
| KLAC | 238.69 | -5.80 | -2.37% |
| NFLX | 71.78 | -1.04 | -1.42% |
| SNDK | 1911.92 | -51.68 | -2.63% |
| TXN | 303.69 | -0.67 | -0.22% |
| PLTR | 113.31 | -3.39 | -2.90% |
| LIN | 519.23 | 6.97 | 1.36% |
| MRVL | 269.72 | -9.32 | -3.34% |
| PANW | 287.70 | -3.22 | -1.11% |
| STX | 977.66 | -60.93 | -5.87% |
| WDC | 635.00 | -35.75 | -5.33% |
| QCOM | 195.93 | -8.20 | -4.02% |
| ADI | 411.17 | 3.91 | 0.96% |
| TMUS | 182.66 | -1.91 | -1.04% |
| PEP | 142.67 | 0.62 | 0.44% |
| AMGN | 351.69 | 4.69 | 1.35% |
| CRWD | 675.44 | -5.48 | -0.80% |
| APP | 465.60 | -1.42 | -0.30% |
| GILD | 125.64 | 0.59 | 0.47% |
| SHOP | 112.33 | 4.65 | 4.31% |
| HON | 228.26 | 5.89 | 2.65% |
| ISRG | 403.30 | 0.12 | 0.03% |
| BKNG | 182.55 | 13.61 | 8.06% |
| VRTX | 480.28 | 11.86 | 2.53% |
| SBUX | 103.51 | 2.46 | 2.44% |
| PDD | 76.60 | 0.04 | 0.05% |
| FTNT | 145.90 | -2.10 | -1.42% |
| CDNS | 376.36 | -2.70 | -0.71% |
| MAR | 383.45 | -3.38 | -0.87% |
| CEG | 270.79 | 0.53 | 0.20% |
| MNST | 95.23 | 1.54 | 1.65% |
| SNPS | 470.06 | 8.56 | 1.86% |