Market Data Statistics
S&P 500   4,145.19 0.00 (0.00%)
Nasdaq 100   13,207.69 0.00 (0.00%)
Dow Jones   32,803.47 0.00 (0.00%)
Nasdaq   12,657.55 0.00 (0.00%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Top S&P 500 Companies
AAPL   164.91 -0.45 (-0.27%)
MSFT   282.52 -0.39 (-0.14%)
AMZN   140.66 -0.14 (-0.10%)
TSLA   862.03 -2.48 (-0.29%)
GOOGL   117.33 -0.14 (-0.12%)
GOOG   118.07 -0.15 (-0.13%)
BRK.B   292.07 0.00 (0.00%)
UNH   535.45 0.39 (0.07%)
NVDA   189.16 -0.73 (-0.38%)
JNJ   171.00 -0.11 (-0.06%)
META   166.55 -0.56 (-0.34%)
XOM   88.44 -0.01 (-0.01%)
V   213.80 -2.07 (-0.96%)
PG   144.52 -0.20 (-0.14%)
JPM   115.70 -0.06 (-0.05%)
HD   309.44 -0.25 (-0.08%)
MA   355.05 -2.46 (-0.69%)
CVX   153.75 0.11 (0.07%)
PFE   49.22 -0.05 (-0.10%)
KO   63.32 -0.06 (-0.09%)
ABBV   138.23 0.19 (0.14%)
PEP   174.53 -0.02 (-0.01%)
LLY   301.20 -0.12 (-0.04%)
COST   540.40 -0.27 (-0.05%)
BAC   33.97 0.01 (0.03%)
TMO   590.26 0.00 (0.00%)
AVGO   550.70 -0.74 (-0.13%)
MRK   87.26 -0.15 (-0.17%)
ADBE   432.71 -0.72 (-0.17%)
DIS   107.20 0.57 (0.53%)
ACN   309.35 0.00 (0.00%)
MCD   259.13 -0.10 (-0.04%)
ABT   108.35 -0.90 (-0.82%)
CRM   190.03 -0.14 (-0.07%)
CSCO   45.00 -0.01 (-0.02%)
DHR   290.25 0.25 (0.09%)
VZ   44.90 -0.05 (-0.11%)
WMT   126.15 -0.43 (-0.34%)
CMCSA   38.21 -0.06 (-0.16%)
NEE   88.17 0.19 (0.22%)
TXN   183.99 -0.31 (-0.17%)
QCOM   150.22 0.01 (0.01%)
AMD   101.95 -0.36 (-0.35%)
WFC   43.72 -0.04 (-0.09%)
BMY   72.21 0.09 (0.12%)
LIN   301.97 0.00 (0.00%)
PM   97.60 0.00 (0.00%)
INTC   35.37 -0.02 (-0.06%)
NKE   113.35 -0.52 (-0.46%)
UPS   196.75 -0.01 (-0.01%)
Top Nasdaq 100 Companies
AAPL   164.91 -0.45 (-0.27%)
MSFT   282.52 -0.39 (-0.14%)
AMZN   140.66 -0.14 (-0.10%)
TSLA   862.03 -2.48 (-0.29%)
GOOG   118.07 -0.15 (-0.13%)
GOOGL   117.33 -0.14 (-0.12%)
NVDA   189.16 -0.73 (-0.38%)
META   166.55 -0.56 (-0.34%)
PEP   174.53 -0.02 (-0.01%)
COST   540.40 -0.27 (-0.05%)
AVGO   550.70 -0.74 (-0.13%)
ADBE   432.71 -0.72 (-0.17%)
CSCO   45.00 -0.01 (-0.02%)
TMUS   144.43 -0.13 (-0.09%)
CMCSA   38.21 -0.06 (-0.16%)
TXN   183.99 -0.31 (-0.17%)
QCOM   150.22 0.01 (0.01%)
AMD   101.95 -0.36 (-0.35%)
INTC   35.37 -0.02 (-0.06%)
INTU   468.99 0.00 (0.00%)
AMGN   245.16 -1.09 (-0.44%)
HON   192.27 0.00 (0.00%)
PYPL   95.09 -0.23 (-0.24%)
ADP   247.20 0.00 (0.00%)
NFLX   227.12 0.34 (0.15%)
SBUX   85.60 -0.13 (-0.15%)
AMAT   109.50 -0.12 (-0.11%)
ADI   177.25 0.00 (0.00%)
MDLZ   63.60 -0.17 (-0.27%)
ISRG   240.00 -0.32 (-0.13%)
BKNG   1,922.00 -2.97 (-0.15%)
CHTR   462.98 0.00 (0.00%)
GILD   61.00 -0.09 (-0.15%)
MRNA   185.90 -0.94 (-0.50%)
VRTX   288.03 0.00 (0.00%)
LRCX   519.10 -0.88 (-0.17%)
CSX   33.02 -0.09 (-0.27%)
MU   62.45 -0.01 (-0.02%)
FISV   105.87 -0.21 (-0.20%)
REGN   612.51 -1.10 (-0.18%)
ATVI   80.49 0.00 (0.00%)
KLAC   395.30 -0.44 (-0.11%)
SNPS   373.09 -1.20 (-0.32%)
KDP   38.68 -0.04 (-0.10%)
MELI   1,027.00 2.19 (0.21%)
CDNS   186.60 0.05 (0.03%)
MAR   156.50 -0.51 (-0.32%)
AEP   92.79 -6.67 (-6.71%)
PANW   500.00 -1.37 (-0.27%)
ASML   575.26 -2.05 (-0.36%)