Market Data Statistics
S&P 500   4,432.99 0.00 (0.00%)
Nasdaq 100   15,333.47 0.00 (0.00%)
Dow Jones   34,584.88 0.00 (0.00%)
Nasdaq   15,043.97 -0.00 (-0.00%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return Dividend Yield Dividend Yield
Dividend Yield Index Analysis 1929 Crash
Top S&P 500 Companies
AAPL   145.75 -0.31 (-0.21%)
MSFT   299.69 -0.18 (-0.06%)
AMZN   3,456.50 -6.02 (-0.17%)
FB   363.05 -1.67 (-0.46%)
GOOGL   2,812.00 -4.00 (-0.14%)
GOOG   2,825.99 -3.28 (-0.12%)
TSLA   759.35 -0.14 (-0.02%)
NVDA   218.50 -0.50 (-0.23%)
BRK.B   276.76 0.00 (0.00%)
JPM   157.68 0.00 (0.00%)
JNJ   164.75 0.00 (0.00%)
UNH   420.16 0.00 (0.00%)
V   221.75 0.00 (0.00%)
HD   334.01 -1.66 (-0.49%)
PG   144.34 0.00 (0.00%)
DIS   183.47 0.00 (0.00%)
PYPL   275.15 -1.19 (-0.43%)
ADBE   654.30 -0.18 (-0.03%)
BAC   40.50 0.00 (0.00%)
MA   343.04 0.00 (0.00%)
CMCSA   57.00 -0.11 (-0.19%)
NFLX   588.00 -1.35 (-0.23%)
CRM   260.53 0.00 (0.00%)
PFE   43.89 0.00 (0.00%)
CSCO   56.70 -0.15 (-0.26%)
XOM   55.16 0.00 (0.00%)
ABT   126.79 0.00 (0.00%)
VZ   54.28 0.00 (0.00%)
INTC   54.06 -0.20 (-0.37%)
TMO   596.80 0.00 (0.00%)
ACN   335.40 0.00 (0.00%)
PEP   154.09 -0.04 (-0.03%)
KO   54.44 0.00 (0.00%)
AVGO   504.70 -1.30 (-0.26%)
DHR   324.53 0.00 (0.00%)
COST   458.55 -0.96 (-0.21%)
NKE   156.42 0.00 (0.00%)
WMT   144.73 0.00 (0.00%)
T   27.53 0.00 (0.00%)
WFC   46.47 0.00 (0.00%)
ABBV   107.73 0.00 (0.00%)
CVX   96.76 0.00 (0.00%)
LLY   230.10 0.00 (0.00%)
MRK   71.68 0.00 (0.00%)
TXN   196.00 -0.25 (-0.13%)
MCD   242.49 0.00 (0.00%)
MDT   129.70 0.00 (0.00%)
NEE   81.64 0.00 (0.00%)
LIN   309.32 0.00 (0.00%)
PM   101.86 0.00 (0.00%)
Top Nasdaq 100 Companies
AAPL   145.75 -0.31 (-0.21%)
MSFT   299.69 -0.18 (-0.06%)
AMZN   3,456.50 -6.02 (-0.17%)
GOOG   2,825.99 -3.28 (-0.12%)
TSLA   759.35 -0.14 (-0.02%)
FB   363.05 -1.67 (-0.46%)
GOOGL   2,812.00 -4.00 (-0.14%)
NVDA   218.50 -0.50 (-0.23%)
PYPL   275.15 -1.19 (-0.43%)
ADBE   654.30 -0.18 (-0.03%)
CMCSA   57.00 -0.11 (-0.19%)
NFLX   588.00 -1.35 (-0.23%)
CSCO   56.70 -0.15 (-0.26%)
INTC   54.06 -0.20 (-0.37%)
PEP   154.09 -0.04 (-0.03%)
AVGO   504.70 -1.30 (-0.26%)
COST   458.55 -0.96 (-0.21%)
TXN   196.00 -0.25 (-0.13%)
MRNA   426.00 -4.05 (-0.94%)
TMUS   127.98 -0.02 (-0.02%)
INTU   559.00 -2.85 (-0.51%)
QCOM   133.58 -0.02 (-0.01%)
HON   217.80 -0.69 (-0.32%)
CHTR   763.48 0.00 (0.00%)
SBUX   113.02 -0.39 (-0.34%)
AMAT   140.49 -0.31 (-0.22%)
AMD   103.57 -0.31 (-0.30%)
AMGN   218.79 -0.59 (-0.27%)
ISRG   1,033.02 -4.25 (-0.41%)
BKNG   2,320.31 -5.06 (-0.22%)
MELI   1,872.01 -6.22 (-0.33%)
GILD   71.40 -0.21 (-0.29%)
LRCX   607.99 -0.99 (-0.16%)
MDLZ   60.93 -0.01 (-0.02%)
ADP   198.00 -0.67 (-0.34%)
MU   74.07 -0.23 (-0.31%)
FISV   108.31 -0.31 (-0.29%)
ASML   863.40 3.55 (0.41%)
CSX   30.11 -0.20 (-0.66%)
REGN   651.84 -0.04 (-0.01%)
ZM   287.36 -0.32 (-0.11%)
ILMN   450.00 2.99 (0.67%)
ADSK   288.15 0.00 (0.00%)
ADI   171.52 0.00 (0.00%)
JD   77.25 -0.44 (-0.57%)
ATVI   79.02 -0.54 (-0.68%)
NXPI   209.29 -0.04 (-0.02%)
ALGN   715.50 -3.88 (-0.54%)
KLAC   369.75 -0.06 (-0.02%)
IDXX   661.00 -0.71 (-0.11%)