Market Data Statistics
S&P 500   4,076.57 -3.54 (-0.09%)
Nasdaq 100   12,041.89 11.83 (0.10%)
Dow Jones   34,395.01 -194.76 (-0.56%)
Nasdaq   11,482.45 14.45 (0.13%)

* Premarket index calculation. Based on pre-market trading prices.

Top S&P 500 Companies
AAPL   147.82 -0.21 (-0.14%)
MSFT   253.98 -1.16 (-0.45%)
AMZN   95.15 -1.39 (-1.44%)
GOOGL   100.48 -0.51 (-0.51%)
BRK.B   315.84 -2.76 (-0.87%)
GOOG   100.75 -0.70 (-0.69%)
TSLA   193.93 -0.77 (-0.40%)
UNH   536.91 -10.85 (-1.98%)
JNJ   178.74 0.74 (0.42%)
XOM   110.80 -0.54 (-0.49%)
NVDA   169.44 0.21 (0.12%)
JPM   136.24 -1.94 (-1.40%)
PG   149.25 0.09 (0.06%)
V   217.00 0.00 (0.00%)
HD   327.07 3.08 (0.95%)
CVX   182.49 -0.82 (-0.45%)
MA   360.80 4.40 (1.23%)
LLY   370.33 -0.75 (-0.20%)
ABBV   161.63 0.45 (0.28%)
PFE   51.08 0.95 (1.90%)
MRK   109.80 -0.32 (-0.29%)
META   120.05 1.95 (1.65%)
BAC   36.55 -1.30 (-3.43%)
PEP   185.01 -0.50 (-0.27%)
KO   63.79 0.18 (0.28%)
COST   503.25 -36.00 (-6.68%)
AVGO   549.20 -1.83 (-0.33%)
TMO   564.56 4.34 (0.77%)
WMT   153.37 0.95 (0.62%)
CSCO   49.91 0.19 (0.38%)
MCD   273.40 0.61 (0.22%)
ACN   302.83 1.90 (0.63%)
ABT   107.93 0.35 (0.33%)
WFC   46.87 -1.08 (-2.25%)
DHR   274.54 1.13 (0.41%)
DIS   98.59 0.72 (0.74%)
BMY   80.88 0.60 (0.75%)
LIN   337.26 0.78 (0.23%)
NEE   84.83 0.13 (0.15%)
TXN   177.50 -2.96 (-1.64%)
VZ   38.33 -0.65 (-1.67%)
ADBE   343.99 -0.94 (-0.27%)
CMCSA   36.28 -0.36 (-0.98%)
CRM   147.00 -13.25 (-8.27%)
COP   123.06 -0.45 (-0.36%)
PM   102.46 2.79 (2.80%)
AMGN   286.31 -0.09 (-0.03%)
HON   217.00 -2.55 (-1.16%)
RTX   99.50 0.78 (0.79%)
QCOM   126.42 -0.07 (-0.06%)
Top Nasdaq 100 Companies
AAPL   147.82 -0.21 (-0.14%)
MSFT   253.98 -1.16 (-0.45%)
AMZN   95.15 -1.39 (-1.44%)
GOOG   100.75 -0.70 (-0.69%)
GOOGL   100.48 -0.51 (-0.51%)
TSLA   193.93 -0.77 (-0.40%)
NVDA   169.44 0.21 (0.12%)
PEP   185.01 -0.50 (-0.27%)
COST   503.25 -36.00 (-6.68%)
META   120.05 1.95 (1.65%)
AVGO   549.20 -1.83 (-0.33%)
CSCO   49.91 0.19 (0.38%)
TMUS   151.75 0.29 (0.19%)
TXN   177.50 -2.96 (-1.64%)
CMCSA   36.28 -0.36 (-0.98%)
ADBE   343.99 -0.94 (-0.27%)
AMGN   286.31 -0.09 (-0.03%)
HON   217.00 -2.55 (-1.16%)
QCOM   126.42 -0.07 (-0.06%)
NFLX   316.20 10.67 (3.49%)
INTC   29.76 -0.31 (-1.03%)
AMD   76.60 -1.03 (-1.33%)
SBUX   103.10 0.90 (0.88%)
GILD   87.95 0.12 (0.14%)
INTU   411.30 3.71 (0.91%)
ADP   268.40 4.26 (1.61%)
ISRG   274.01 3.62 (1.34%)
MDLZ   68.09 0.48 (0.71%)
PYPL   78.40 -0.01 (-0.01%)
AMAT   106.81 -2.79 (-2.55%)
ADI   171.48 -0.43 (-0.25%)
VRTX   320.29 3.89 (1.23%)
BKNG   2,057.49 -21.96 (-1.06%)
REGN   764.65 12.95 (1.72%)
CSX   32.68 -0.01 (-0.03%)
MRNA   180.51 4.60 (2.61%)
FISV   104.02 -0.34 (-0.33%)
CHTR   389.90 -1.39 (-0.36%)
MU   55.17 -2.48 (-4.30%)
LRCX   462.40 -9.98 (-2.11%)
ATVI   75.22 1.27 (1.72%)
KDP   38.73 0.06 (0.16%)
ORLY   855.51 -9.03 (-1.04%)
KLAC   390.01 -3.14 (-0.80%)
MNST   103.25 0.39 (0.38%)
MAR   165.42 0.07 (0.04%)
PANW   177.62 7.72 (4.54%)
ASML   608.00 -0.12 (-0.02%)
SNPS   358.80 19.26 (5.67%)
AEP   96.50 -0.30 (-0.31%)