Market Data Statistics
| S&P 500 |  2,997.95 |
8.26 | (0.28%) |
| Nasdaq 100 | 7,942.14 |
21.93 | (0.28%) |
| Dow Jones | 27,025.88 |
23.90 | (0.09%) |
| Nasdaq | 8,156.85 |
32.67 | (0.40%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns | ||
| Performance |
Top S&P 500 Companies
| MSFT |  139.65 |
-0.76 | (-0.54%) |
| AAPL | 235.21 |
0.84 | (0.36%) |
| AMZN | 1,788.98 |
11.55 | (0.65%) |
| FB | 190.35 |
0.80 | (0.42%) |
| BRK.B | 208.54 |
-0.75 | (-0.36%) |
| JPM | 120.25 |
0.57 | (0.48%) |
| GOOG | 1,253.08 |
9.44 | (0.76%) |
| GOOGL | 1,253.78 |
10.78 | (0.87%) |
| JNJ | 136.39 |
1.22 | (0.90%) |
| V | 177.99 |
0.12 | (0.07%) |
| PG | 116.70 |
-0.08 | (-0.07%) |
| XOM | 68.18 |
-0.05 | (-0.07%) |
| T | 38.04 |
0.25 | (0.66%) |
| HD | 236.77 |
0.87 | (0.37%) |
| BAC | 30.26 |
0.09 | (0.30%) |
| VZ | 60.41 |
0.12 | (0.20%) |
| MA | 276.66 |
-1.61 | (-0.58%) |
| DIS | 132.37 |
1.51 | (1.15%) |
| INTC | 51.78 |
-0.67 | (-1.27%) |
| UNH | 243.57 |
6.58 | (2.78%) |
| CVX | 115.50 |
0.39 | (0.34%) |
| MRK | 83.80 |
-0.65 | (-0.77%) |
| CMCSA | 46.00 |
0.40 | (0.88%) |
| KO | 54.40 |
0.91 | (1.70%) |
| PFE | 36.53 |
0.19 | (0.52%) |
| BA | 369.35 |
-3.08 | (-0.83%) |
| WFC | 49.61 |
0.02 | (0.04%) |
| CSCO | 46.95 |
0.16 | (0.34%) |
| PEP | 137.10 |
0.68 | (0.50%) |
| WMT | 119.82 |
0.40 | (0.33%) |
| MCD | 206.85 |
-1.45 | (-0.70%) |
| C | 69.60 |
0.10 | (0.14%) |
| MDT | 108.51 |
0.01 | (0.01%) |
| ABT | 82.90 |
1.12 | (1.37%) |
| ADBE | 269.01 |
-3.69 | (-1.35%) |
| COST | 302.40 |
3.62 | (1.21%) |
| CRM | 146.30 |
-0.67 | (-0.46%) |
| IBM | 134.40 |
-7.71 | (-5.43%) |
| NFLX | 293.10 |
6.82 | (2.38%) |
| PM | 79.85 |
0.75 | (0.95%) |
| ORCL | 55.06 |
-0.82 | (-1.47%) |
| AMGN | 203.56 |
0.35 | (0.17%) |
| PYPL | 103.50 |
0.41 | (0.40%) |
| TXN | 129.57 |
0.07 | (0.05%) |
| NKE | 95.56 |
0.68 | (0.72%) |
| ACN | 186.04 |
-0.53 | (-0.28%) |
| NVDA | 194.17 |
-0.04 | (-0.02%) |
| HON | 167.90 |
4.27 | (2.61%) |
| UNP | 163.60 |
0.29 | (0.18%) |
| AVGO | 288.65 |
0.17 | (0.06%) |
Top Nasdaq 100 Companies
| MSFT | 139.65 |
-0.76 | (-0.54%) |
| AAPL | 235.21 |
0.84 | (0.36%) |
| AMZN | 1,788.98 |
11.55 | (0.65%) |
| FB | 190.35 |
0.80 | (0.42%) |
| GOOG | 1,253.08 |
9.44 | (0.76%) |
| GOOGL | 1,253.78 |
10.78 | (0.87%) |
| INTC | 51.78 |
-0.67 | (-1.27%) |
| CMCSA | 46.00 |
0.40 | (0.88%) |
| CSCO | 46.95 |
0.16 | (0.34%) |
| PEP | 137.10 |
0.68 | (0.50%) |
| ADBE | 269.01 |
-3.69 | (-1.35%) |
| COST | 302.40 |
3.62 | (1.21%) |
| NFLX | 293.10 |
6.82 | (2.38%) |
| TXN | 129.57 |
0.07 | (0.05%) |
| AMGN | 203.56 |
0.35 | (0.17%) |
| PYPL | 103.50 |
0.41 | (0.40%) |
| NVDA | 194.17 |
-0.04 | (-0.02%) |
| AVGO | 288.65 |
0.17 | (0.06%) |
| SBUX | 86.13 |
-0.58 | (-0.67%) |
| CHTR | 441.90 |
3.80 | (0.87%) |
| QCOM | 78.97 |
0.74 | (0.95%) |
| BKNG | 2,028.53 |
0.90 | (0.04%) |
| GILD | 65.30 |
-0.05 | (-0.08%) |
| MDLZ | 54.74 |
0.47 | (0.87%) |
| FISV | 106.22 |
-0.33 | (-0.31%) |
| CELG | 101.80 |
0.83 | (0.82%) |
| ADP | 163.83 |
-0.33 | (-0.20%) |
| INTU | 266.53 |
-2.62 | (-0.97%) |
| TMUS | 84.00 |
3.99 | (4.99%) |
| ISRG | 545.30 |
15.06 | (2.84%) |
| CSX | 68.75 |
-0.25 | (-0.36%) |
| MU | 45.59 |
0.43 | (0.95%) |
| WBA | 55.85 |
1.19 | (2.18%) |
| AMAT | 51.99 |
0.43 | (0.83%) |
| TSLA | 261.72 |
1.97 | (0.76%) |
| ILMN | 312.00 |
2.33 | (0.75%) |
| VRTX | 177.72 |
1.63 | (0.93%) |
| ATVI | 55.70 |
0.11 | (0.20%) |
| ADI | 110.00 |
-0.59 | (-0.53%) |
| BIIB | 225.60 |
-2.12 | (-0.93%) |
| ROST | 113.03 |
0.78 | (0.69%) |
| MAR | 120.57 |
-0.52 | (-0.43%) |
| NXPI | 109.48 |
0.87 | (0.80%) |
| LRCX | 236.56 |
1.80 | (0.77%) |
| CTSH | 61.38 |
-0.01 | (-0.02%) |
| KHC | 27.80 |
0.36 | (1.31%) |
| AMD | 31.18 |
0.37 | (1.20%) |
| ADSK | 144.01 |
-1.37 | (-0.94%) |
| REGN | 301.57 |
2.17 | (0.72%) |
| EBAY | 39.05 |
0.13 | (0.33%) |