Stock Index ETFs
| SPY | S&P 500 ETF |  687.16 | 4.77 | (0.70%) |
| QQQ | Nasdaq 100 ETF | 607.53 | 6.12 | (1.02%) |
| DIA | Dow Jones ETF | 491.67 | 3.66 | (0.75%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 192.71 | 1.16 | (0.61%) |
| AAPL | 271.73 | 5.55 | (2.09%) |
| MSFT | 388.47 | 4.00 | (1.04%) |
| AMZN | 208.46 | 3.19 | (1.55%) |
| GOOGL |  310.56 | -0.93 | (-0.30%) |
| GOOG | 310.63 | -1.06 | (-0.34%) |
| META | 638.79 | 1.54 | (0.24%) |
| AVGO | 325.11 | -5.23 | (-1.58%) |
| TSLA | 409.19 | 9.36 | (2.34%) |
| BRK.B | 494.50 | 0.42 | (0.08%) |
| WMT | 126.75 | 0.94 | (0.74%) |
| LLY | 1044.78 | -13.78 | (-1.30%) |
| JPM | 297.32 | -0.35 | (-0.12%) |
| XOM | 149.45 | -1.31 | (-0.87%) |
| JNJ | 246.31 | 0.47 | (0.19%) |
| V | 307.45 | 0.93 | (0.30%) |
| MU | 417.81 | -3.16 | (-0.75%) |
| MA | 498.25 | 2.23 | (0.45%) |
| COST | 996.71 | 10.69 | (1.08%) |
| ORCL | 145.81 | 4.50 | (3.19%) |
| ABBV | 228.78 | -0.70 | (-0.31%) |
| HD | 384.88 | 7.89 | (2.09%) |
| PG | 164.79 | -0.38 | (-0.23%) |
| CVX | 185.50 | 0.59 | (0.32%) |
| BAC | 50.29 | -0.78 | (-1.53%) |
| GE | 345.75 | 6.76 | (1.99%) |
| CAT | 767.75 | 11.28 | (1.49%) |
| AMD | 214.06 | 17.46 | (8.88%) |
| KO | 80.69 | 0.13 | (0.17%) |
| NFLX | 78.17 | 2.15 | (2.83%) |
| CSCO | 78.08 | 0.34 | (0.43%) |
| MRK | 124.09 | 0.28 | (0.22%) |
| PLTR | 128.48 | -2.12 | (-1.63%) |
| LRCX | 244.26 | 1.99 | (0.82%) |
| AMAT | 376.96 | 3.41 | (0.91%) |
| PM | 187.02 | -0.20 | (-0.11%) |
| GS | 902.75 | 10.44 | (1.17%) |
| MS | 168.76 | 1.96 | (1.18%) |
| RTX | 198.81 | -3.10 | (-1.54%) |
| WFC | 84.67 | -0.48 | (-0.57%) |
| UNH | 273.77 | -8.56 | (-3.03%) |
| TMUS | 221.88 | 1.93 | (0.88%) |
| MCD | 334.02 | -0.54 | (-0.16%) |
| GEV | 880.50 | 48.80 | (5.87%) |
| LIN | 504.00 | 5.81 | (1.17%) |
| PEP | 169.54 | 1.22 | (0.73%) |
| INTC | 46.11 | 2.48 | (5.68%) |
| AXP | 319.11 | -2.13 | (-0.66%) |
| IBM | 229.16 | 5.81 | (2.60%) |
| VZ | 49.67 | -0.01 | (-0.02%) |
Top Nasdaq 100 Companies
| NVDA | 192.71 | 1.16 | (0.61%) |
| AAPL | 271.73 | 5.55 | (2.09%) |
| MSFT | 388.47 | 4.00 | (1.04%) |
| AMZN | 208.46 | 3.19 | (1.55%) |
| GOOGL | 310.56 | -0.93 | (-0.30%) |
| GOOG | 310.63 | -1.06 | (-0.34%) |
| META | 638.79 | 1.54 | (0.24%) |
| AVGO | 325.11 | -5.23 | (-1.58%) |
| TSLA | 409.19 | 9.36 | (2.34%) |
| WMT | 126.75 | 0.94 | (0.74%) |
| ASML | 1498.90 | 12.91 | (0.87%) |
| MU | 417.81 | -3.16 | (-0.75%) |
| COST | 996.71 | 10.69 | (1.08%) |
| AMD | 214.06 | 17.46 | (8.88%) |
| NFLX | 78.17 | 2.15 | (2.83%) |
| CSCO | 78.08 | 0.34 | (0.43%) |
| PLTR | 128.48 | -2.12 | (-1.63%) |
| LRCX | 244.26 | 1.99 | (0.82%) |
| AMAT | 376.96 | 3.41 | (0.91%) |
| TMUS | 221.88 | 1.93 | (0.88%) |
| LIN | 504.00 | 5.81 | (1.17%) |
| PEP | 169.54 | 1.22 | (0.73%) |
| INTC | 46.11 | 2.48 | (5.68%) |
| AMGN | 382.83 | 3.41 | (0.90%) |
| KLAC | 1506.62 | 18.96 | (1.27%) |
| TXN | 213.35 | -6.51 | (-2.96%) |
| GILD | 147.64 | -2.19 | (-1.46%) |
| ADI | 359.05 | 3.90 | (1.10%) |
| ISRG | 491.00 | -1.10 | (-0.22%) |
| HON | 243.03 | -0.03 | (-0.01%) |
| QCOM | 144.58 | 4.17 | (2.97%) |
| SHOP | 117.25 | -0.03 | (-0.03%) |
| PDD | 106.95 | 1.19 | (1.13%) |
| ARM | 127.89 | 4.11 | (3.32%) |
| APP | 393.12 | 12.50 | (3.28%) |
| BKNG | 4045.84 | 175.01 | (4.52%) |
| VRTX | 487.43 | 6.42 | (1.33%) |
| PANW | 141.61 | -2.53 | (-1.76%) |
| CMCSA | 31.55 | -0.08 | (-0.27%) |
| CEG | 312.28 | 18.48 | (6.29%) |
| SBUX | 96.58 | 1.80 | (1.90%) |
| ADBE | 255.00 | 8.32 | (3.37%) |
| INTU | 357.00 | -2.55 | (-0.71%) |
| MELI | 1948.13 | 83.67 | (4.49%) |
| WDC | 270.74 | -9.68 | (-3.45%) |
| MAR | 343.18 | 0.56 | (0.16%) |
| CRWD | 349.39 | -0.94 | (-0.27%) |
| STX | 396.45 | -10.95 | (-2.69%) |
| SNPS | 441.50 | 20.68 | (4.91%) |
| MNST | 85.31 | 0.63 | (0.74%) |