Stock Index ETFs
| SPY | S&P 500 ETF |  632.52 | -1.57 | (-0.25%) |
| QQQ | Nasdaq 100 ETF | 558.89 | -3.69 | (-0.66%) |
| DIA | Dow Jones ETF |  452.78 | 1.39 | (0.31%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 165.75 | -1.77 | (-1.05%) |
| AAPL | 246.25 | -2.56 | (-1.03%) |
| MSFT | 359.77 | 3.00 | (0.84%) |
| AMZN | 201.01 | 1.67 | (0.84%) |
| GOOGL | 273.18 | -1.16 | (-0.42%) |
| GOOG | 272.48 | -1.28 | (-0.47%) |
| AVGO | 291.90 | -8.78 | (-2.92%) |
| META | 537.28 | 11.56 | (2.20%) |
| TSLA | 355.93 | -5.90 | (-1.63%) |
| BRK.B | 475.36 | 6.87 | (1.47%) |
| WMT | 123.97 | 1.08 | (0.88%) |
| LLY | 886.96 | 8.72 | (0.99%) |
| JPM | 284.41 | 1.57 | (0.56%) |
| XOM | 172.75 | 1.76 | (1.03%) |
| JNJ | 242.30 | 1.85 | (0.77%) |
| V | 299.52 | 4.00 | (1.35%) |
| COST | 998.44 | 14.58 | (1.48%) |
| MA | 492.63 | 8.38 | (1.73%) |
| CVX | 211.67 | 0.52 | (0.25%) |
| ORCL | 138.17 | -1.49 | (-1.07%) |
| NFLX | 92.98 | -0.45 | (-0.48%) |
| ABBV | 213.26 | 3.86 | (1.84%) |
| MU | 324.58 | -32.64 | (-9.14%) |
| BAC | 47.22 | 0.25 | (0.52%) |
| PG | 144.60 | 1.89 | (1.33%) |
| PLTR | 138.55 | -4.51 | (-3.15%) |
| KO | 76.74 | 1.03 | (1.36%) |
| HD | 324.73 | 3.08 | (0.96%) |
| AMD | 195.85 | -6.14 | (-3.04%) |
| CAT | 669.24 | -26.16 | (-3.76%) |
| CSCO | 76.98 | -2.94 | (-3.68%) |
| MRK | 118.06 | -1.57 | (-1.31%) |
| GE | 272.20 | -10.61 | (-3.75%) |
| PM | 165.34 | 1.80 | (1.10%) |
| AMAT | 322.86 | -14.31 | (-4.25%) |
| MS | 159.12 | 0.73 | (0.46%) |
| RTX | 186.26 | -3.45 | (-1.82%) |
| LRCX | 200.23 | -11.18 | (-5.29%) |
| GS | 809.17 | 6.28 | (0.78%) |
| UNH | 261.18 | 2.16 | (0.84%) |
| TMUS | 215.11 | 4.29 | (2.03%) |
| WFC | 77.00 | -0.19 | (-0.24%) |
| LIN | 502.06 | 10.94 | (2.23%) |
| IBM | 237.40 | 1.06 | (0.45%) |
| MCD | 309.75 | 3.86 | (1.26%) |
| GEV | 816.34 | -36.82 | (-4.32%) |
| PEP | 157.58 | 4.54 | (2.96%) |
| VZ | 50.26 | -0.05 | (-0.09%) |
| INTC | 41.18 | -1.95 | (-4.53%) |
| AXP | 298.60 | 6.33 | (2.17%) |
Top Nasdaq 100 Companies
| NVDA | 165.75 | -1.77 | (-1.05%) |
| AAPL | 246.25 | -2.56 | (-1.03%) |
| MSFT | 359.77 | 3.00 | (0.84%) |
| AMZN | 201.01 | 1.67 | (0.84%) |
| GOOGL | 273.18 | -1.16 | (-0.42%) |
| GOOG | 272.48 | -1.28 | (-0.47%) |
| AVGO | 291.90 | -8.78 | (-2.92%) |
| META | 537.28 | 11.56 | (2.20%) |
| TSLA | 355.93 | -5.90 | (-1.63%) |
| WMT | 123.97 | 1.08 | (0.88%) |
| ASML | 1257.33 | -45.14 | (-3.47%) |
| COST | 998.44 | 14.58 | (1.48%) |
| NFLX | 92.98 | -0.45 | (-0.48%) |
| MU | 324.58 | -32.64 | (-9.14%) |
| PLTR | 138.55 | -4.51 | (-3.15%) |
| AMD | 195.85 | -6.14 | (-3.04%) |
| CSCO | 76.98 | -2.94 | (-3.68%) |
| AMAT | 322.86 | -14.31 | (-4.25%) |
| LRCX | 200.23 | -11.18 | (-5.29%) |
| TMUS | 215.11 | 4.29 | (2.03%) |
| LIN | 502.06 | 10.94 | (2.23%) |
| PEP | 157.58 | 4.54 | (2.96%) |
| INTC | 41.18 | -1.95 | (-4.53%) |
| AMGN | 350.05 | 1.28 | (0.37%) |
| KLAC | 1391.08 | -52.13 | (-3.61%) |
| TXN | 186.50 | -3.84 | (-2.01%) |
| GILD | 136.44 | 2.19 | (1.63%) |
| ISRG | 450.63 | -2.04 | (-0.45%) |
| ADI | 303.07 | -4.37 | (-1.42%) |
| ARM | 137.51 | -6.62 | (-4.59%) |
| SHOP | 111.45 | -0.40 | (-0.36%) |
| HON | 223.73 | 0.61 | (0.27%) |
| PDD | 98.56 | -1.25 | (-1.25%) |
| QCOM | 127.44 | 0.33 | (0.26%) |
| BKNG | 4115.73 | 53.59 | (1.32%) |
| PANW | 154.47 | 7.45 | (5.07%) |
| APP | 371.30 | -9.90 | (-2.60%) |
| INTU | 428.48 | 12.04 | (2.89%) |
| VRTX | 440.61 | 7.54 | (1.74%) |
| CEG | 298.18 | -3.31 | (-1.10%) |
| CMCSA | 28.92 | 0.59 | (2.10%) |
| SBUX | 86.53 | -0.28 | (-0.32%) |
| ADBE | 240.39 | 5.55 | (2.36%) |
| CRWD | 381.01 | 11.43 | (3.09%) |
| WDC | 251.47 | -23.86 | (-8.67%) |
| MAR | 321.09 | 3.55 | (1.12%) |
| ADP | 205.31 | 4.06 | (2.02%) |
| MELI | 1608.82 | 9.30 | (0.58%) |
| STX | 358.09 | -21.98 | (-5.78%) |
| REGN | 750.42 | 12.71 | (1.72%) |