Market Data Statistics
S&P 500 $SPX   2,636.78 -0.94 (-0.04%)
Nasdaq 100 $NDX   6,704.24 21.50 (0.32%)
Dow Jones $DJIA   24,370.24 -53.02 (-0.22%)
Nasdaq $NASDAQ   7,031.83 11.31 (0.16%)
Top S&P 500 Companies
MSFT   109.44 1.85 (1.72%)
AAPL   169.72 0.12 (0.07%)
AMZN   1,648.00 6.97 (0.42%)
BRK.B   202.59 -0.67 (-0.33%)
JNJ   146.50 1.24 (0.85%)
FB   142.50 0.65 (0.46%)
JPM   100.77 -0.59 (-0.58%)
XOM   76.88 0.34 (0.44%)
GOOG   1,055.00 15.45 (1.49%)
GOOGL   1,065.00 11.82 (1.12%)
PFE   43.81 -0.59 (-1.33%)
UNH   267.22 0.69 (0.26%)
V   137.49 -0.39 (-0.28%)
VZ   58.85 0.58 (1.00%)
PG   93.92 0.89 (0.96%)
BAC   24.60 -0.16 (-0.65%)
CVX   115.47 0.53 (0.46%)
INTC   47.68 0.47 (1.00%)
T   29.94 0.03 (0.10%)
CSCO   47.22 0.36 (0.77%)
WFC   47.95 -0.85 (-1.74%)
MRK   77.11 -0.31 (-0.40%)
HD   172.75 1.06 (0.62%)
KO   49.60 0.36 (0.73%)
MA   197.75 -0.31 (-0.16%)
BA   323.00 -3.35 (-1.03%)
CMCSA   36.84 -0.51 (-1.37%)
DIS   111.97 0.11 (0.10%)
PEP   117.29 1.10 (0.95%)
C   56.30 -0.77 (-1.35%)
MCD   183.59 -1.06 (-0.57%)
WMT   94.25 0.31 (0.33%)
ABBV   88.17 0.56 (0.64%)
ORCL   46.72 0.05 (0.11%)
PM   84.33 0.11 (0.13%)
MDT   95.47 -0.01 (-0.01%)
AMGN   196.20 2.11 (1.09%)
ABT   71.84 0.92 (1.30%)
DWDP   52.83 -0.97 (-1.80%)
ADBE   245.99 1.90 (0.78%)
NFLX   265.38 -4.33 (-1.60%)
MMM   197.46 -0.86 (-0.43%)
IBM   121.05 -0.08 (-0.07%)
UNP   147.84 -0.20 (-0.14%)
LLY   114.50 0.41 (0.36%)
CRM   137.20 -0.07 (-0.05%)
AVGO   247.75 8.50 (3.55%)
HON   136.81 -1.14 (-0.83%)
ACN   158.30 0.58 (0.37%)
PYPL   85.80 0.87 (1.02%)
Top Nasdaq 100 Companies
MSFT   109.44 1.85 (1.72%)
AAPL   169.72 0.12 (0.07%)
AMZN   1,648.00 6.97 (0.42%)
GOOG   1,055.00 15.45 (1.49%)
FB   142.50 0.65 (0.46%)
GOOGL   1,065.00 11.82 (1.12%)
CSCO   47.22 0.36 (0.77%)
INTC   47.68 0.47 (1.00%)
CMCSA   36.84 -0.51 (-1.37%)
PEP   117.29 1.10 (0.95%)
AMGN   196.20 2.11 (1.09%)
ADBE   245.99 1.90 (0.78%)
NFLX   265.38 -4.33 (-1.60%)
AVGO   247.75 8.50 (3.55%)
PYPL   85.80 0.87 (1.02%)
COST   226.90 4.24 (1.90%)
NVDA   149.00 -2.86 (-1.88%)
TXN   94.54 0.74 (0.79%)
SBUX   66.34 0.85 (1.30%)
GILD   67.43 -0.06 (-0.09%)
BKNG   1,800.00 -26.01 (-1.42%)
WBA   81.81 0.65 (0.80%)
CHTR   312.54 -3.10 (-0.98%)
QCOM   57.52 0.28 (0.49%)
MDLZ   44.21 0.28 (0.64%)
BIIB   319.79 0.35 (0.11%)
TSLA   368.50 3.35 (0.92%)
ADP   139.99 0.26 (0.19%)
KHC   48.38 0.11 (0.23%)
CSX   68.05 -0.25 (-0.37%)
ISRG   508.06 9.95 (2.00%)
TMUS   65.37 -0.36 (-0.55%)
ESRX   96.42 0.41 (0.43%)
INTU   206.11 -0.68 (-0.33%)
FOXA   49.14 -0.21 (-0.43%)
BIDU   177.83 -1.37 (-0.76%)
CELG   69.68 1.00 (1.46%)
ILMN   329.08 6.03 (1.87%)
VRTX   173.23 -0.55 (-0.32%)
MU   35.28 0.48 (1.38%)
REGN   375.72 -1.87 (-0.50%)
FOX   49.01 -0.01 (-0.02%)
CTSH   67.30 0.21 (0.31%)
MAR   110.98 0.17 (0.15%)
ATVI   48.20 0.32 (0.67%)
AMAT   34.34 0.17 (0.50%)
ADI   88.63 0.15 (0.17%)
MNST   57.58 0.63 (1.11%)
FISV   76.76 0.62 (0.81%)
ROST   80.55 0.54 (0.67%)