Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  218.99 | -0.23 | -0.10% |
| AAPL |  312.41 | 1.41 | 0.45% |
| MSFT | 499.86 | 12.40 | 2.54% |
| AMZN | 272.26 | -0.39 | -0.14% |
| GOOGL | 357.75 | -4.68 | -1.29% |
| GOOG | 356.62 | -3.51 | -0.97% |
| AVGO | 420.56 | 2.29 | 0.55% |
| SPCX | 114.92 | 6.65 | 6.14% |
| META | 589.90 | 1.13 | 0.19% |
| TSLA | 319.53 | -2.02 | -0.63% |
| BRK.B | 524.61 | 5.76 | 1.11% |
| LLY | 1191.94 | 22.08 | 1.89% |
| MU | 881.47 | -11.72 | -1.31% |
| JPM | 356.30 | -2.94 | -0.82% |
| WMT | 112.07 | -0.27 | -0.24% |
| AMD | 489.28 | 7.23 | 1.50% |
| V | 370.47 | 1.93 | 0.52% |
| ASML | 1704.37 | 26.15 | 1.56% |
| XOM | 154.84 | 3.21 | 2.12% |
| JNJ | 256.98 | -0.61 | -0.24% |
| MA | 575.95 | 5.47 | 0.96% |
| INTC | 99.81 | -1.25 | -1.24% |
| CSCO | 120.88 | -0.62 | -0.51% |
| BAC | 63.00 | -0.25 | -0.40% |
| ABBV | 243.87 | -2.33 | -0.95% |
| COST | 949.15 | 7.16 | 0.76% |
| AMAT | 527.48 | -6.76 | -1.27% |
| ORCL | 143.47 | -0.92 | -0.64% |
| CAT | 856.96 | -14.12 | -1.62% |
| GE | 374.55 | -6.67 | -1.75% |
| LRCX | 305.77 | -1.65 | -0.54% |
| CVX | 189.23 | 2.82 | 1.51% |
| PLTR | 155.92 | -2.51 | -1.58% |
| KO | 86.85 | 0.02 | 0.02% |
| UNH | 403.97 | -8.78 | -2.13% |
| HD | 349.52 | -3.62 | -1.03% |
| PG | 146.97 | 0.17 | 0.12% |
| MS | 213.75 | -4.52 | -2.07% |
| MRK | 128.37 | 0.04 | 0.03% |
| NFLX | 73.69 | -0.51 | -0.69% |
| ARM | 286.68 | 12.10 | 4.41% |
| GS | 1032.58 | -27.80 | -2.62% |
| RTX | 223.25 | 0.94 | 0.42% |
| PM | 188.05 | -0.88 | -0.47% |
| PANW | 359.49 | -3.17 | -0.87% |
| DELL | 437.65 | -25.05 | -5.41% |
| GEV | 1000.30 | -17.66 | -1.73% |
| WFC | 87.59 | -1.58 | -1.77% |
| TXN | 278.40 | 0.68 | 0.24% |
| KLAC | 193.22 | 0.42 | 0.22% |
Top 100 Companies (51–100)
| ANET | 192.32 | -4.99 | -2.53% |
| AXP | 342.60 | -6.39 | -1.83% |
| LIN | 490.11 | -0.94 | -0.19% |
| C | 133.82 | -3.82 | -2.78% |
| IBM | 233.43 | -2.49 | -1.06% |
| AMGN | 404.85 | -2.98 | -0.73% |
| TMO | 580.02 | 2.19 | 0.38% |
| CRWD | 207.39 | -2.47 | -1.18% |
| APH | 170.61 | -1.63 | -0.95% |
| MCD | 276.26 | 2.26 | 0.82% |
| VZ | 46.99 | 0.52 | 1.12% |
| STX | 852.95 | 15.29 | 1.83% |
| TMUS | 179.97 | 6.51 | 3.75% |
| SHOP | 147.44 | 3.20 | 2.22% |
| MRVL | 210.54 | -0.48 | -0.23% |
| PEP | 138.44 | -0.34 | -0.24% |
| SCHW | 107.66 | -0.36 | -0.33% |
| ABT | 107.96 | 2.25 | 2.13% |
| SNDK | 1258.58 | -91.92 | -6.81% |
| ADI | 377.31 | -0.38 | -0.10% |
| BA | 232.19 | -8.00 | -3.33% |
| DIS | 104.68 | 2.92 | 2.87% |
| TJX | 162.06 | 2.14 | 1.34% |
| NEE | 84.60 | -1.31 | -1.52% |
| UNP | 295.38 | -0.16 | -0.05% |
| BLK | 1129.30 | -4.28 | -0.38% |
| ETN | 448.19 | 0.91 | 0.20% |
| WELL | 236.00 | -1.25 | -0.53% |
| QCOM | 160.39 | 2.86 | 1.82% |
| DE | 614.84 | 2.84 | 0.46% |
| GILD | 130.86 | -0.90 | -0.68% |
| T | 23.71 | 0.65 | 2.82% |
| BKNG | 207.39 | 0.37 | 0.18% |
| WDC | 451.52 | -67.65 | -13.03% |
| CRM | 186.77 | -6.21 | -3.22% |
| PFE | 26.20 | 0.39 | 1.51% |
| UBER | 70.47 | 2.29 | 3.36% |
| COP | 116.76 | 1.72 | 1.50% |
| DHR | 199.98 | 0.32 | 0.16% |
| CB | 354.03 | 1.49 | 0.42% |
| GLW | 157.18 | 0.48 | 0.31% |
| COF | 220.00 | -1.63 | -0.74% |
| PH | 1069.80 | 72.90 | 7.31% |
| LMT | 582.85 | 5.25 | 0.91% |
| ISRG | 373.71 | -1.49 | -0.40% |
| BMY | 64.15 | 0.52 | 0.82% |
| PLD | 139.14 | -1.62 | -1.15% |
| SYK | 337.43 | 0.40 | 0.12% |
| PDD | 90.85 | -0.09 | -0.10% |
| PGR | 215.34 | 2.58 | 1.21% |