Stock Index ETFs
| SPY | S&P 500 ETF |  744.03 | -13.06 | -1.73% |
| QQQ | Nasdaq 100 ETF | 716.10 | -24.51 | -3.31% |
| DIA | Dow Jones ETF | 512.65 | -4.05 | -0.78% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 207.84 | -10.82 | -4.95% |
| AAPL | 310.88 | -0.35 | -0.11% |
| MSFT | 419.77 | -8.28 | -1.93% |
| AMZN | 253.34 | -0.45 | -0.18% |
| GOOGL | 369.00 | -3.19 | -0.86% |
| GOOG | 366.70 | -2.57 | -0.69% |
| AVGO | 394.47 | -24.44 | -5.84% |
| META | 609.58 | -17.99 | -2.87% |
| TSLA | 396.98 | -21.47 | -5.13% |
| BRK.B |  489.85 | 11.22 | 2.34% |
| LLY | 1149.66 | 24.39 | 2.17% |
| MU | 900.64 | -95.36 | -9.57% |
| WMT | 120.21 | 2.47 | 2.10% |
| JPM | 311.37 | 0.48 | 0.16% |
| AMD | 474.57 | -48.63 | -9.29% |
| XOM | 150.30 | -1.74 | -1.14% |
| ORCL | 215.58 | -20.76 | -8.78% |
| V | 323.16 | 2.98 | 0.93% |
| JNJ | 234.07 | 5.90 | 2.59% |
| INTC | 102.62 | -9.16 | -8.20% |
| CSCO | 123.62 | -6.38 | -4.90% |
| COST | 983.61 | 11.26 | 1.16% |
| MA | 489.99 | 8.23 | 1.71% |
| CAT | 914.88 | -25.60 | -2.72% |
| ABBV | 229.85 | 4.91 | 2.18% |
| LRCX | 313.42 | -22.99 | -6.83% |
| BAC | 53.53 | -0.64 | -1.18% |
| CVX | 187.39 | -0.96 | -0.51% |
| AMAT | 468.38 | -33.32 | -6.64% |
| UNH | 401.77 | 5.30 | 1.34% |
| KO | 79.92 | 3.10 | 4.03% |
| GE | 329.15 | 1.50 | 0.46% |
| NFLX | 81.54 | -0.02 | -0.03% |
| PG | 146.56 | 5.78 | 4.11% |
| MS | 212.56 | -5.72 | -2.62% |
| PLTR | 137.17 | -4.53 | -3.20% |
| GS | 1053.05 | -39.56 | -3.62% |
| HD | 310.18 | 0.23 | 0.08% |
| MRK | 122.96 | 2.70 | 2.25% |
| PM | 178.69 | 3.70 | 2.11% |
| IBM | 283.38 | -18.39 | -6.09% |
| TXN | 289.16 | -16.21 | -5.31% |
| KLAC | 1985.27 | -145.83 | -6.84% |
| DELL | 397.82 | -24.23 | -5.74% |
| GEV | 944.12 | -19.21 | -1.99% |
| WFC | 81.76 | 0.14 | 0.17% |
| RTX | 181.75 | 2.34 | 1.30% |
| LIN | 510.87 | 3.42 | 0.67% |
| SNDK | 1583.09 | -176.60 | -10.04% |
| QCOM | 220.04 | -22.53 | -9.29% |
Top Nasdaq 100 Companies
| NVDA | 207.84 | -10.82 | -4.95% |
| AAPL | 310.88 | -0.35 | -0.11% |
| MSFT | 419.77 | -8.28 | -1.93% |
| AMZN | 253.34 | -0.45 | -0.18% |
| GOOGL | 369.00 | -3.19 | -0.86% |
| GOOG | 366.70 | -2.57 | -0.69% |
| AVGO | 394.47 | -24.44 | -5.84% |
| META | 609.58 | -17.99 | -2.87% |
| TSLA | 396.98 | -21.47 | -5.13% |
| MU | 900.64 | -95.36 | -9.57% |
| WMT | 120.21 | 2.47 | 2.10% |
| AMD | 474.57 | -48.63 | -9.29% |
| ASML | 1668.11 | -89.36 | -5.08% |
| INTC | 102.62 | -9.16 | -8.20% |
| CSCO | 123.62 | -6.38 | -4.90% |
| COST | 983.61 | 11.26 | 1.16% |
| LRCX | 313.42 | -22.99 | -6.83% |
| ARM | 349.38 | -44.06 | -11.20% |
| AMAT | 468.38 | -33.32 | -6.64% |
| NFLX | 81.54 | -0.02 | -0.03% |
| PLTR | 137.17 | -4.53 | -3.20% |
| TXN | 289.16 | -16.21 | -5.31% |
| KLAC | 1985.27 | -145.83 | -6.84% |
| MRVL | 282.38 | -34.05 | -10.76% |
| LIN | 510.87 | 3.42 | 0.67% |
| SNDK | 1583.09 | -176.60 | -10.04% |
| QCOM | 220.04 | -22.53 | -9.29% |
| PANW | 275.31 | -3.94 | -1.41% |
| ADI | 410.27 | -18.49 | -4.31% |
| PEP | 143.51 | 1.36 | 0.96% |
| STX | 865.73 | -60.26 | -6.51% |
| TMUS | 178.53 | 1.51 | 0.85% |
| AMGN | 355.14 | 9.54 | 2.76% |
| APP | 560.05 | 1.18 | 0.21% |
| WDC | 528.40 | -47.10 | -8.18% |
| CRWD | 688.73 | -30.36 | -4.22% |
| GILD | 130.79 | 1.61 | 1.25% |
| ISRG | 426.49 | 7.67 | 1.83% |
| SHOP | 110.02 | -6.02 | -5.19% |
| HON | 216.15 | -1.49 | -0.69% |
| BKNG | 166.10 | -1.39 | -0.83% |
| PDD | 85.62 | -0.26 | -0.31% |
| VRTX | 451.95 | 10.21 | 2.31% |
| SBUX | 95.60 | 1.46 | 1.55% |
| FTNT | 146.84 | -2.83 | -1.89% |
| CDNS | 387.70 | -23.98 | -5.82% |
| MAR | 391.46 | 6.16 | 1.60% |
| ADBE | 251.20 | -7.22 | -2.79% |
| ADP | 232.63 | 1.31 | 0.57% |
| CEG | 257.03 | -7.56 | -2.86% |