Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  209.73 | -0.96 | -0.46% |
| AAPL |  300.15 | 2.14 | 0.72% |
| MSFT | 368.54 | -10.86 | -2.86% |
| AMZN | 233.37 | -11.02 | -4.51% |
| GOOGL | 345.78 | -22.25 | -6.05% |
| GOOG | 345.07 | -22.38 | -6.09% |
| AVGO | 397.08 | -14.27 | -3.47% |
| TSLA | 408.30 | 7.81 | 1.95% |
| META | 561.77 | -15.45 | -2.68% |
| MU | 1192.73 | 58.74 | 5.18% |
| BRK.B | 488.23 | -1.23 | -0.25% |
| LLY | 1113.30 | 14.73 | 1.34% |
| WMT | 117.24 | 0.06 | 0.05% |
| JPM | 331.91 | 6.69 | 2.06% |
| AMD | 544.64 | 7.27 | 1.35% |
| INTC | 140.03 | 6.04 | 4.51% |
| V | 329.33 | 2.09 | 0.64% |
| XOM | 138.62 | 0.81 | 0.59% |
| JNJ | 231.12 | 2.73 | 1.19% |
| ORCL | 175.72 | -8.57 | -4.65% |
| LRCX | 398.20 | 9.16 | 2.35% |
| AMAT | 625.87 | 8.76 | 1.42% |
| CSCO | 121.30 | 1.76 | 1.47% |
| CAT | 1022.54 | 36.72 | 3.73% |
| MA | 485.64 | -4.15 | -0.85% |
| COST | 948.72 | -2.73 | -0.29% |
| ABBV | 231.67 | 15.18 | 7.01% |
| BAC | 57.56 | 1.36 | 2.43% |
| GE | 358.19 | 0.55 | 0.15% |
| UNH | 409.34 | 8.38 | 2.09% |
| MS | 227.99 | 4.82 | 2.16% |
| KLAC | 267.50 | 7.94 | 3.06% |
| CVX | 175.24 | 1.61 | 0.93% |
| PG | 149.13 | -1.25 | -0.83% |
| KO | 79.83 | 0.44 | 0.56% |
| SNDK | 2309.15 | 124.40 | 5.69% |
| HD | 328.42 | -5.86 | -1.75% |
| GS | 1101.23 | 4.67 | 0.43% |
| NFLX | 72.31 | -5.07 | -6.55% |
| GEV | 1125.98 | 16.25 | 1.46% |
| TXN | 330.04 | 7.18 | 2.22% |
| PLTR | 120.70 | -7.77 | -6.05% |
| MRK | 115.25 | 1.38 | 1.21% |
| PM | 175.43 | -2.97 | -1.67% |
| DELL | 420.43 | 10.93 | 2.67% |
| MRVL | 304.22 | -6.36 | -2.05% |
| WFC | 83.92 | 1.72 | 2.10% |
| WDC | 734.65 | -11.58 | -1.55% |
| C | 146.03 | 2.97 | 2.08% |
| RTX | 182.48 | -3.12 | -1.68% |
Top Nasdaq 100 Companies
| NVDA | 209.73 | -0.96 | -0.46% |
| AAPL | 300.15 | 2.14 | 0.72% |
| MSFT | 368.54 | -10.86 | -2.86% |
| AMZN | 233.37 | -11.02 | -4.51% |
| GOOGL | 345.78 | -22.25 | -6.05% |
| GOOG | 345.07 | -22.38 | -6.09% |
| AVGO | 397.08 | -14.27 | -3.47% |
| TSLA | 408.30 | 7.81 | 1.95% |
| META | 561.77 | -15.45 | -2.68% |
| MU | 1192.73 | 58.74 | 5.18% |
| WMT | 117.24 | 0.06 | 0.05% |
| AMD | 544.64 | 7.27 | 1.35% |
| ASML | 1898.52 | -31.16 | -1.61% |
| INTC | 140.03 | 6.04 | 4.51% |
| LRCX | 398.20 | 9.16 | 2.35% |
| AMAT | 625.87 | 8.76 | 1.42% |
| CSCO | 121.30 | 1.76 | 1.47% |
| ARM | 407.86 | -31.60 | -7.19% |
| COST | 948.72 | -2.73 | -0.29% |
| KLAC | 267.50 | 7.94 | 3.06% |
| SNDK | 2309.15 | 124.40 | 5.69% |
| NFLX | 72.31 | -5.07 | -6.55% |
| TXN | 330.04 | 7.18 | 2.22% |
| PLTR | 120.70 | -7.77 | -6.05% |
| MRVL | 304.22 | -6.36 | -2.05% |
| WDC | 734.65 | -11.58 | -1.55% |
| STX | 1077.08 | 6.85 | 0.64% |
| QCOM | 229.23 | 3.12 | 1.38% |
| LIN | 515.71 | 3.56 | 0.70% |
| PANW | 286.40 | -1.38 | -0.48% |
| ADI | 442.08 | 7.62 | 1.75% |
| TMUS | 180.90 | -0.77 | -0.42% |
| PEP | 141.51 | -0.51 | -0.36% |
| AMGN | 344.43 | 6.83 | 2.02% |
| CRWD | 685.63 | 0.77 | 0.11% |
| APP | 461.48 | -8.23 | -1.75% |
| GILD | 124.47 | 0.71 | 0.58% |
| HON | 229.35 | 0.34 | 0.15% |
| ISRG | 402.16 | -4.62 | -1.14% |
| SHOP | 106.98 | -1.87 | -1.72% |
| BKNG | 168.40 | -3.38 | -1.97% |
| VRTX | 462.93 | 11.30 | 2.50% |
| SBUX | 100.73 | 0.08 | 0.08% |
| PDD | 78.69 | -0.88 | -1.10% |
| FTNT | 144.31 | -0.41 | -0.29% |
| CDNS | 379.76 | -7.63 | -1.97% |
| MAR | 387.91 | -8.29 | -2.09% |
| CEG | 273.99 | -0.07 | -0.02% |
| MNST | 93.07 | 1.73 | 1.90% |
| SNPS | 454.58 | -0.93 | -0.20% |