Market Data Statistics
S&P 500   3,900.11 -11.63 (-0.30%)
Nasdaq 100   12,008.24 -97.61 (-0.81%)
Dow Jones   31,438.26 -62.42 (-0.20%)
Nasdaq   11,524.55 -83.07 (-0.72%)

* Premarket index calculation. Based on pre-market trading prices.

Top S&P 500 Companies
AAPL   142.01 0.35 (0.25%)
MSFT   265.40 -2.30 (-0.86%)
AMZN   113.58 -2.88 (-2.47%)
GOOGL   2,320.01 -39.49 (-1.67%)
GOOG   2,338.50 -32.26 (-1.36%)
TSLA   736.35 -0.77 (-0.10%)
BRK.B   278.60 0.32 (0.11%)
JNJ   182.46 0.17 (0.09%)
UNH   505.66 10.02 (2.02%)
NVDA   169.09 -2.18 (-1.27%)
META   169.60 -0.56 (-0.33%)
XOM   89.08 2.18 (2.51%)
PG   143.25 -1.10 (-0.76%)
JPM   116.60 -0.72 (-0.61%)
V   203.56 -1.95 (-0.95%)
HD   282.88 -0.12 (-0.04%)
PFE   51.88 0.29 (0.56%)
CVX   147.57 2.80 (1.93%)
MA   330.90 0.40 (0.12%)
ABBV   153.40 1.06 (0.70%)
LLY   327.79 2.17 (0.67%)
KO   63.00 -0.04 (-0.06%)
MRK   94.78 1.65 (1.77%)
PEP   166.35 0.22 (0.13%)
BAC   32.38 0.07 (0.22%)
COST   483.00 -1.37 (-0.28%)
VZ   50.98 0.02 (0.04%)
TMO   543.64 -1.17 (-0.21%)
AVGO   507.29 -1.80 (-0.35%)
ABT   109.08 -0.37 (-0.34%)
ACN   293.01 -6.36 (-2.12%)
CRM   182.00 -3.92 (-2.11%)
MCD   248.00 0.10 (0.04%)
CSCO   43.90 -0.20 (-0.45%)
ADBE   381.07 -6.65 (-1.72%)
DIS   96.79 -0.99 (-1.01%)
CMCSA   39.83 0.26 (0.66%)
WMT   124.12 0.40 (0.32%)
BMY   79.98 1.02 (1.29%)
DHR   256.74 -0.09 (-0.04%)
PM   102.71 -0.69 (-0.67%)
INTC   38.64 0.03 (0.08%)
WFC   40.25 -0.51 (-1.25%)
NEE   77.89 -0.13 (-0.17%)
LIN   296.26 -6.97 (-2.30%)
T   20.76 -0.24 (-1.12%)
NKE   112.30 -0.61 (-0.54%)
TXN   155.62 -0.33 (-0.21%)
AMD   86.24 -0.84 (-0.96%)
RTX   94.90 0.70 (0.74%)
Top Nasdaq 100 Companies
AAPL   142.01 0.35 (0.25%)
MSFT   265.40 -2.30 (-0.86%)
AMZN   113.58 -2.88 (-2.47%)
TSLA   736.35 -0.77 (-0.10%)
GOOG   2,338.50 -32.26 (-1.36%)
GOOGL   2,320.01 -39.49 (-1.67%)
NVDA   169.09 -2.18 (-1.27%)
META   169.60 -0.56 (-0.33%)
PEP   166.35 0.22 (0.13%)
COST   483.00 -1.37 (-0.28%)
AVGO   507.29 -1.80 (-0.35%)
ADBE   381.07 -6.65 (-1.72%)
CSCO   43.90 -0.20 (-0.45%)
CMCSA   39.83 0.26 (0.66%)
TMUS   136.54 -0.54 (-0.39%)
INTC   38.64 0.03 (0.08%)
TXN   155.62 -0.33 (-0.21%)
AMD   86.24 -0.84 (-0.96%)
QCOM   127.50 2.40 (1.92%)
AMGN   245.25 -0.12 (-0.05%)
HON   178.55 -1.47 (-0.82%)
INTU   407.40 -10.22 (-2.45%)
ADP   218.67 -0.12 (-0.05%)
PYPL   76.34 -1.34 (-1.73%)
SBUX   77.91 -0.21 (-0.26%)
MDLZ   62.63 -0.02 (-0.03%)
NFLX   189.47 -1.38 (-0.72%)
AMAT   97.73 0.37 (0.38%)
GILD   62.92 -0.16 (-0.25%)
BKNG   1,909.49 -21.56 (-1.12%)
ADI   150.59 0.90 (0.60%)
CHTR   465.12 2.00 (0.43%)
ISRG   208.44 -1.23 (-0.59%)
VRTX   287.89 -4.66 (-1.59%)
REGN   604.99 -7.50 (-1.22%)
MU   58.95 0.51 (0.87%)
CSX   29.32 -0.25 (-0.85%)
LRCX   450.53 0.34 (0.08%)
ATVI   78.00 0.06 (0.08%)
FISV   93.24 -0.95 (-1.01%)
MRNA   144.98 0.71 (0.49%)
PANW   503.79 -6.92 (-1.35%)
KDP   35.84 0.08 (0.22%)
KLAC   340.00 0.50 (0.15%)
MNST   94.38 -0.20 (-0.21%)
SNPS   311.86 -5.61 (-1.77%)
AEP   95.12 1.52 (1.62%)
FTNT   58.93 -0.20 (-0.34%)
KHC   38.72 0.32 (0.83%)
MAR   140.40 1.01 (0.72%)