Market Data Statistics
| S&P 500 | $SPX |  2,784.70 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  7,062.34 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 25,954.44 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,489.07 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 107.50 |
0.35 (0.33%) |
| AAPL | 172.33 |
0.30 (0.17%) |
| AMZN | 1,625.92 |
3.82 (0.24%) |
| BRK.B | 206.99 |
0.83 (0.40%) |
| FB | 162.74 |
0.18 (0.11%) |
| JNJ | 133.88 |
-2.47 (-1.81%) |
| JPM | 105.71 |
0.02 (0.02%) |
| GOOG | 1,111.00 |
-2.80 (-0.25%) |
| GOOGL | 1,121.19 |
0.60 (0.05%) |
| XOM | 78.45 |
-0.08 (-0.10%) |
| BAC | 29.32 |
-0.09 (-0.31%) |
| UNH | 269.02 |
-0.49 (-0.18%) |
| V | 144.88 |
0.15 (0.10%) |
| PG | 99.22 |
-0.06 (-0.06%) |
| PFE | 42.20 |
0.00 (0.00%) |
| INTC | 51.42 |
0.03 (0.06%) |
| CVX | 120.28 |
0.00 (0.00%) |
| VZ | 55.70 |
-0.06 (-0.11%) |
| CSCO | 49.66 |
0.03 (0.06%) |
| T | 30.80 |
-0.05 (-0.16%) |
| BA | 422.78 |
1.23 (0.29%) |
| HD | 191.54 |
-0.31 (-0.16%) |
| WFC | 49.75 |
-0.06 (-0.12%) |
| MRK | 79.43 |
0.00 (0.00%) |
| MA | 221.11 |
0.00 (0.00%) |
| KO | 45.15 |
0.05 (0.11%) |
| CMCSA | 37.25 |
-0.54 (-1.43%) |
| DIS | 113.59 |
-0.09 (-0.08%) |
| PEP | 115.61 |
-0.22 (-0.19%) |
| C | 64.21 |
-0.43 (-0.67%) |
| NFLX | 361.59 |
1.68 (0.47%) |
| WMT | 99.80 |
-0.08 (-0.08%) |
| MCD | 181.00 |
0.51 (0.28%) |
| ABT | 75.54 |
0.00 (0.00%) |
| ORCL | 51.77 |
0.00 (0.00%) |
| PM | 85.04 |
0.00 (0.00%) |
| ADBE | 258.10 |
0.00 (0.00%) |
| IBM | 138.19 |
0.19 (0.14%) |
| UNP | 171.00 |
0.01 (0.01%) |
| DWDP | 55.98 |
-0.26 (-0.46%) |
| MDT | 92.75 |
-0.05 (-0.05%) |
| ABBV | 80.01 |
0.02 (0.03%) |
| MMM | 209.00 |
0.47 (0.23%) |
| CRM | 158.48 |
-0.06 (-0.04%) |
| AMGN | 186.92 |
0.00 (0.00%) |
| AVGO | 283.49 |
0.07 (0.02%) |
| LLY | 122.66 |
0.00 (0.00%) |
| HON | 154.58 |
0.82 (0.53%) |
| PYPL | 94.85 |
0.12 (0.13%) |
| NKE | 83.60 |
-1.24 (-1.46%) |
Top Nasdaq 100 Companies
| MSFT | 107.50 |
0.35 (0.33%) |
| AAPL | 172.33 |
0.30 (0.17%) |
| AMZN | 1,625.92 |
3.82 (0.24%) |
| GOOG | 1,111.00 |
-2.80 (-0.25%) |
| FB | 162.74 |
0.18 (0.11%) |
| GOOGL | 1,121.19 |
0.60 (0.05%) |
| INTC | 51.42 |
0.03 (0.06%) |
| CSCO | 49.66 |
0.03 (0.06%) |
| CMCSA | 37.25 |
-0.54 (-1.43%) |
| PEP | 115.61 |
-0.22 (-0.19%) |
| NFLX | 361.59 |
1.68 (0.47%) |
| ADBE | 258.10 |
0.00 (0.00%) |
| AMGN | 186.92 |
0.00 (0.00%) |
| AVGO | 283.49 |
0.07 (0.02%) |
| PYPL | 94.85 |
0.12 (0.13%) |
| TXN | 107.94 |
0.00 (0.00%) |
| COST | 216.82 |
-0.29 (-0.13%) |
| NVDA | 159.44 |
0.89 (0.56%) |
| BKNG | 1,926.17 |
0.00 (0.00%) |
| SBUX | 70.69 |
0.30 (0.43%) |
| GILD | 66.98 |
0.00 (0.00%) |
| CHTR | 349.76 |
0.00 (0.00%) |
| WBA | 71.85 |
0.05 (0.07%) |
| MDLZ | 47.99 |
0.00 (0.00%) |
| BIIB | 332.00 |
-3.16 (-0.94%) |
| ADP | 150.56 |
0.00 (0.00%) |
| CELG | 90.40 |
0.00 (0.00%) |
| QCOM | 52.45 |
0.00 (0.00%) |
| ISRG | 546.50 |
-3.15 (-0.57%) |
| TMUS | 72.76 |
0.01 (0.01%) |
| CSX | 73.25 |
0.00 (0.00%) |
| INTU | 235.97 |
0.00 (0.00%) |
| KHC | 48.38 |
0.12 (0.25%) |
| FOXA | 50.77 |
0.00 (0.00%) |
| TSLA | 302.93 |
0.37 (0.12%) |
| BIDU | 172.10 |
0.92 (0.54%) |
| VRTX | 187.84 |
0.00 (0.00%) |
| MU | 42.56 |
0.35 (0.83%) |
| REGN | 422.51 |
0.00 (0.00%) |
| ILMN | 302.24 |
0.00 (0.00%) |
| CTSH | 72.25 |
0.00 (0.00%) |
| MAR | 126.63 |
-0.34 (-0.27%) |
| FOX | 50.20 |
-0.18 (-0.36%) |
| ADI | 107.00 |
0.18 (0.17%) |
| AMAT | 39.00 |
0.00 (0.00%) |
| EBAY | 36.90 |
0.16 (0.44%) |
| ADSK | 159.80 |
0.00 (0.00%) |
| ROST | 93.97 |
0.00 (0.00%) |
| FISV | 84.73 |
0.00 (0.00%) |
| ATVI | 43.06 |
0.28 (0.65%) |