Market Data Statistics
S&P 500   3,980.83 -108.02 (-2.64%)
Nasdaq 100   12,156.46 -407.64 (-3.24%)
Dow Jones   31,920.41 -734.18 (-2.25%)
Nasdaq   11,622.31 -362.21 (-3.02%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Top S&P 500 Companies
AAPL   143.67 -5.57 (-3.73%)
MSFT   257.28 -9.54 (-3.58%)
AMZN   2,184.40 -122.97 (-5.33%)
GOOGL   2,266.39 -63.07 (-2.71%)
GOOG   2,276.21 -57.82 (-2.48%)
TSLA   735.81 -25.80 (-3.39%)
BRK.B   309.80 -4.81 (-1.53%)
JNJ   177.27 -1.55 (-0.87%)
FB   195.94 -6.68 (-3.30%)
UNH   481.15 -11.38 (-2.31%)
NVDA   174.46 -7.31 (-4.02%)
XOM   91.24 -0.87 (-0.94%)
PG   148.77 -5.91 (-3.82%)
JPM   120.75 -1.43 (-1.17%)
V   204.41 0.41 (0.20%)
CVX   168.72 -5.31 (-3.05%)
HD   287.22 -13.73 (-4.56%)
MA   339.62 0.76 (0.22%)
PFE   50.69 -0.65 (-1.27%)
ABBV   153.57 -1.22 (-0.78%)
BAC   35.19 -0.81 (-2.24%)
KO   62.70 -3.09 (-4.69%)
AVGO   591.00 -17.16 (-2.82%)
PEP   166.32 -8.14 (-4.67%)
LLY   296.98 -4.42 (-1.47%)
MRK   92.51 -0.50 (-0.53%)
TMO   541.80 -12.80 (-2.31%)
COST   437.46 -53.01 (-10.81%)
CSCO   49.36 -1.24 (-2.45%)
VZ   49.20 0.26 (0.53%)
ABT   113.61 -0.93 (-0.81%)
DIS   105.56 -3.08 (-2.84%)
CMCSA   42.66 -0.18 (-0.42%)
ADBE   401.01 -8.64 (-2.11%)
WMT   123.25 -8.10 (-6.17%)
ACN   279.64 -11.44 (-3.93%)
INTC   43.29 -1.12 (-2.51%)
MCD   234.18 -7.45 (-3.08%)
BMY   77.76 -0.46 (-0.59%)
WFC   42.46 -1.26 (-2.87%)
AMD   99.61 -2.87 (-2.80%)
PM   106.02 -0.29 (-0.27%)
LIN   312.88 -5.89 (-1.85%)
TXN   172.45 -2.53 (-1.45%)
CRM   159.70 -4.04 (-2.46%)
DHR   245.18 -3.80 (-1.52%)
QCOM   133.36 -6.33 (-4.53%)
NKE   111.64 -4.26 (-3.68%)
UNP   226.81 -5.38 (-2.32%)
T   20.42 -0.16 (-0.75%)
Top Nasdaq 100 Companies
AAPL   143.67 -5.57 (-3.73%)
MSFT   257.28 -9.54 (-3.58%)
AMZN   2,184.40 -122.97 (-5.33%)
TSLA   735.81 -25.80 (-3.39%)
GOOG   2,276.21 -57.82 (-2.48%)
FB   195.94 -6.68 (-3.30%)
GOOGL   2,266.39 -63.07 (-2.71%)
NVDA   174.46 -7.31 (-4.02%)
PEP   166.32 -8.14 (-4.67%)
AVGO   591.00 -17.16 (-2.82%)
COST   437.46 -53.01 (-10.81%)
CSCO   49.36 -1.24 (-2.45%)
ADBE   401.01 -8.64 (-2.11%)
CMCSA   42.66 -0.18 (-0.42%)
INTC   43.29 -1.12 (-2.51%)
TMUS   126.84 -1.78 (-1.38%)
TXN   172.45 -2.53 (-1.45%)
AMD   99.61 -2.87 (-2.80%)
QCOM   133.36 -6.33 (-4.53%)
AMGN   245.22 -0.13 (-0.05%)
HON   196.69 -2.37 (-1.19%)
INTU   359.85 -12.02 (-3.23%)
AMAT   114.82 -2.02 (-1.73%)
MDLZ   62.40 -3.32 (-5.05%)
PYPL   78.13 -1.63 (-2.04%)
ADP   210.61 -4.35 (-2.02%)
BKNG   2,082.14 -64.45 (-3.00%)
SBUX   72.02 -1.70 (-2.31%)
NFLX   184.04 -6.52 (-3.42%)
ADI   162.58 -1.26 (-0.77%)
CHTR   478.01 5.88 (1.25%)
MU   72.25 -2.23 (-2.99%)
ISRG   219.36 -5.82 (-2.59%)
GILD   63.44 0.26 (0.41%)
CSX   32.85 -0.91 (-2.70%)
REGN   668.62 1.06 (0.16%)
LRCX   495.52 -16.75 (-3.27%)
VRTX   255.24 -6.61 (-2.52%)
FISV   95.53 -2.18 (-2.23%)
ATVI   78.26 -0.28 (-0.36%)
MRNA   141.48 -0.81 (-0.57%)
KHC   40.84 -2.32 (-5.38%)
MAR   160.00 -4.86 (-2.95%)
KDP   34.90 -1.08 (-2.99%)
AEP   101.14 0.74 (0.74%)
KLAC   341.75 -9.76 (-2.78%)
MNST   87.05 -2.18 (-2.44%)
MRVL   56.79 -1.50 (-2.57%)
NXPI   181.41 -4.23 (-2.28%)
PANW   451.21 -22.06 (-4.66%)