Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  205.19 | 0.32 | 0.16% |
| AAPL |  291.13 | -4.50 | -1.52% |
| MSFT | 390.74 | 0.40 | 0.10% |
| AMZN | 238.55 | -2.96 | -1.23% |
| GOOGL | 359.68 | 1.91 | 0.53% |
| GOOG | 358.16 | 1.60 | 0.45% |
| AVGO | 382.07 | -3.50 | -0.91% |
| TSLA | 406.43 | 7.28 | 1.82% |
| META | 566.98 | -1.45 | -0.26% |
| MU | 981.61 | -14.26 | -1.43% |
| BRK.B | 489.25 | 3.46 | 0.71% |
| LLY | 1133.00 | -27.95 | -2.41% |
| WMT | 121.04 | 0.54 | 0.45% |
| JPM | 320.72 | 7.23 | 2.31% |
| AMD | 511.57 | 23.12 | 4.73% |
| INTC | 124.57 | 7.61 | 6.51% |
| V | 322.39 | 3.34 | 1.05% |
| XOM | 147.01 | 0.41 | 0.28% |
| JNJ | 240.87 | 2.54 | 1.07% |
| ORCL | 184.13 | 0.03 | 0.02% |
| CSCO | 121.10 | -0.73 | -0.60% |
| LRCX | 366.81 | 4.29 | 1.18% |
| AMAT | 567.25 | 14.61 | 2.64% |
| COST | 982.35 | 6.66 | 0.68% |
| MA | 489.98 | 3.47 | 0.71% |
| CAT | 910.57 | 12.94 | 1.44% |
| ABBV | 227.73 | 2.96 | 1.32% |
| BAC | 56.02 | 0.86 | 1.56% |
| CVX | 187.22 | 1.40 | 0.75% |
| UNH | 408.52 | 2.97 | 0.73% |
| KO | 82.62 | 0.09 | 0.11% |
| GE | 335.30 | 2.54 | 0.76% |
| PG | 149.61 | 1.27 | 0.86% |
| NFLX | 80.34 | -0.93 | -1.14% |
| MS | 214.04 | 1.38 | 0.65% |
| KLAC | 254.54 | -2157.10 | -89.45% |
| HD | 328.39 | 2.38 | 0.73% |
| GS | 1062.75 | 27.11 | 2.62% |
| PLTR | 127.99 | -3.09 | -2.36% |
| MRK | 119.05 | -1.71 | -1.42% |
| SNDK | 1980.10 | 98.59 | 5.24% |
| PM | 184.30 | 3.53 | 1.95% |
| TXN | 301.12 | 4.02 | 1.35% |
| DELL | 395.57 | 4.12 | 1.05% |
| WFC | 83.73 | 1.33 | 1.61% |
| IBM | 272.24 | -2.61 | -0.95% |
| GEV | 940.66 | 33.87 | 3.74% |
| RTX | 183.53 | -0.68 | -0.37% |
| LIN | 523.57 | 8.13 | 1.58% |
| C | 139.83 | 1.76 | 1.27% |
Top Nasdaq 100 Companies
| NVDA | 205.19 | 0.32 | 0.16% |
| AAPL | 291.13 | -4.50 | -1.52% |
| MSFT | 390.74 | 0.40 | 0.10% |
| AMZN | 238.55 | -2.96 | -1.23% |
| GOOGL | 359.68 | 1.91 | 0.53% |
| GOOG | 358.16 | 1.60 | 0.45% |
| AVGO | 382.07 | -3.50 | -0.91% |
| TSLA | 406.43 | 7.28 | 1.82% |
| META | 566.98 | -1.45 | -0.26% |
| MU | 981.61 | -14.26 | -1.43% |
| WMT | 121.04 | 0.54 | 0.45% |
| AMD | 511.57 | 23.12 | 4.73% |
| ASML | 1863.55 | -35.93 | -1.89% |
| INTC | 124.57 | 7.61 | 6.51% |
| CSCO | 121.10 | -0.73 | -0.60% |
| LRCX | 366.81 | 4.29 | 1.18% |
| AMAT | 567.25 | 14.61 | 2.64% |
| COST | 982.35 | 6.66 | 0.68% |
| ARM | 380.81 | 38.58 | 11.27% |
| NFLX | 80.34 | -0.93 | -1.14% |
| KLAC | 254.54 | -2157.10 | -89.45% |
| PLTR | 127.99 | -3.09 | -2.36% |
| SNDK | 1980.10 | 98.59 | 5.24% |
| TXN | 301.12 | 4.02 | 1.35% |
| MRVL | 279.70 | -1.01 | -0.36% |
| LIN | 523.57 | 8.13 | 1.58% |
| PANW | 279.62 | 0.09 | 0.03% |
| QCOM | 211.72 | 8.76 | 4.32% |
| STX | 931.04 | 62.95 | 7.25% |
| TMUS | 189.10 | 3.28 | 1.77% |
| ADI | 417.79 | 5.66 | 1.37% |
| PEP | 144.27 | 0.54 | 0.38% |
| WDC | 562.92 | 33.63 | 6.35% |
| AMGN | 355.20 | 1.14 | 0.32% |
| CRWD | 682.80 | -8.73 | -1.26% |
| APP | 496.77 | 18.20 | 3.80% |
| GILD | 125.59 | -0.28 | -0.22% |
| ISRG | 411.06 | -1.84 | -0.45% |
| SHOP | 108.24 | -2.23 | -2.02% |
| HON | 220.31 | 1.19 | 0.54% |
| BKNG | 164.94 | 1.35 | 0.83% |
| SBUX | 103.04 | 0.76 | 0.74% |
| PDD | 81.56 | 0.26 | 0.32% |
| VRTX | 444.93 | -0.12 | -0.03% |
| FTNT | 146.30 | 1.24 | 0.85% |
| CDNS | 384.96 | 1.22 | 0.32% |
| MAR | 402.54 | 5.65 | 1.42% |
| MNST | 92.83 | 0.80 | 0.87% |
| CEG | 253.76 | 7.05 | 2.86% |
| ADP | 226.21 | 0.44 | 0.19% |