Market Data Statistics
S&P 500 $SPX   2,819.90 -12.67 (-0.45%)
Nasdaq 100 $NDX   7,339.35 -9.93 (-0.14%)
Dow Jones $DJIA   25,758.09 -129.29 (-0.50%)
Nasdaq $NASDAQ   7,696.46 -27.49 (-0.36%)
Top S&P 500 Companies
MSFT   117.42 -0.23 (-0.20%)
AAPL   186.91 0.38 (0.20%)
AMZN   1,777.74 15.89 (0.90%)
BRK.B   203.54 -1.61 (-0.78%)
FB   163.25 1.68 (1.04%)
JNJ   137.12 -1.32 (-0.95%)
GOOG   1,206.12 7.27 (0.61%)
GOOGL   1,209.29 6.83 (0.57%)
JPM   106.06 -0.74 (-0.69%)
XOM   81.34 0.47 (0.58%)
V   153.37 -1.22 (-0.79%)
BAC   29.36 -0.29 (-0.98%)
PG   101.55 -0.36 (-0.35%)
UNH   251.87 -5.26 (-2.05%)
INTC   53.93 -0.25 (-0.45%)
CVX   125.62 0.34 (0.27%)
VZ   57.56 0.06 (0.10%)
PFE   42.07 -0.24 (-0.56%)
CSCO   53.22 -0.10 (-0.18%)
T   30.58 -0.10 (-0.33%)
MRK   82.03 0.12 (0.15%)
WFC   51.12 -0.29 (-0.56%)
MA   228.62 -2.39 (-1.03%)
HD   184.06 -0.07 (-0.04%)
BA   377.80 4.37 (1.17%)
CMCSA   39.35 -0.44 (-1.09%)
KO   45.53 -0.04 (-0.08%)
PEP   118.48 0.39 (0.33%)
NFLX   362.79 4.01 (1.12%)
C   65.09 -0.54 (-0.82%)
WMT   98.98 -0.87 (-0.87%)
PM   90.90 0.40 (0.44%)
MCD   182.92 -0.19 (-0.10%)
ABT   79.27 -0.69 (-0.86%)
ORCL   53.39 -0.66 (-1.21%)
DIS   109.58 -0.42 (-0.38%)
ADBE   257.69 -2.73 (-1.05%)
CRM   162.24 -1.69 (-1.03%)
IBM   139.51 -0.98 (-0.70%)
MDT   91.78 -0.88 (-0.95%)
DWDP   54.77 -0.31 (-0.56%)
MMM   208.07 -0.95 (-0.45%)
PYPL   101.42 -0.12 (-0.12%)
ABBV   80.54 -0.28 (-0.35%)
AMGN   190.96 -0.53 (-0.28%)
AVGO   291.90 -4.76 (-1.60%)
LLY   127.80 1.21 (0.96%)
UNP   160.93 0.18 (0.11%)
HON   156.26 -0.98 (-0.62%)
NKE   86.51 -1.18 (-1.35%)
Top Nasdaq 100 Companies
MSFT   117.42 -0.23 (-0.20%)
AAPL   186.91 0.38 (0.20%)
AMZN   1,777.74 15.89 (0.90%)
GOOG   1,206.12 7.27 (0.61%)
FB   163.25 1.68 (1.04%)
GOOGL   1,209.29 6.83 (0.57%)
INTC   53.93 -0.25 (-0.45%)
CSCO   53.22 -0.10 (-0.18%)
CMCSA   39.35 -0.44 (-1.09%)
PEP   118.48 0.39 (0.33%)
NFLX   362.79 4.01 (1.12%)
ADBE   257.69 -2.73 (-1.05%)
AMGN   190.96 -0.53 (-0.28%)
PYPL   101.42 -0.12 (-0.12%)
AVGO   291.90 -4.76 (-1.60%)
NVDA   174.50 -1.21 (-0.69%)
COST   236.49 -0.56 (-0.24%)
TXN   109.39 -0.63 (-0.57%)
SBUX   71.51 0.13 (0.18%)
GILD   64.68 -0.81 (-1.24%)
CHTR   360.09 -0.36 (-0.10%)
BKNG   1,760.71 -3.32 (-0.19%)
MDLZ   48.02 -0.22 (-0.46%)
QCOM   57.05 0.08 (0.14%)
ADP   154.08 -0.55 (-0.36%)
INTU   255.17 -0.89 (-0.35%)
ISRG   563.38 0.66 (0.12%)
BIIB   321.34 -2.42 (-0.75%)
CELG   88.28 -0.79 (-0.89%)
TMUS   72.34 -0.26 (-0.35%)
WBA   62.96 -0.82 (-1.28%)
CSX   72.55 -0.40 (-0.55%)
BIDU   167.61 -3.12 (-1.83%)
VRTX   180.62 -1.14 (-0.63%)
TSLA   268.66 1.19 (0.44%)
ILMN   310.90 0.20 (0.06%)
MU   40.06 -0.31 (-0.77%)
REGN   404.07 -2.92 (-0.72%)
MAR   123.85 -1.90 (-1.51%)
CTSH   71.56 -0.46 (-0.64%)
ADI   108.54 -1.41 (-1.28%)
KHC   31.93 -0.20 (-0.61%)
TFCFA   49.69 -1.67 (-3.25%)
AMAT   39.64 -0.74 (-1.82%)
ATVI   46.86 0.44 (0.95%)
ADSK   153.33 -1.77 (-1.14%)
ROST   91.38 -0.34 (-0.37%)
EBAY   36.71 -0.17 (-0.45%)
FISV   83.61 -0.99 (-1.17%)
XLNX   126.72 -0.34 (-0.27%)