Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  209.53 | 6.75 | 3.33% |
| AAPL |  314.61 | -1.61 | -0.51% |
| MSFT | 385.69 | 1.33 | 0.35% |
| AMZN | 245.69 | -1.35 | -0.55% |
| GOOGL | 355.02 | -3.87 | -1.08% |
| GOOG | 352.77 | -3.47 | -0.97% |
| AVGO | 400.83 | -0.28 | -0.07% |
| META | 666.45 | 34.97 | 5.54% |
| TSLA | 411.79 | 5.24 | 1.29% |
| MU | 979.47 | -12.17 | -1.23% |
| BRK.B | 492.47 | -2.98 | -0.60% |
| LLY | 1181.25 | -35.70 | -2.93% |
| WMT | 113.78 | 1.58 | 1.40% |
| JPM | 336.47 | 1.00 | 0.30% |
| AMD | 551.89 | 5.17 | 0.95% |
| V | 345.85 | -2.35 | -0.67% |
| JNJ | 255.85 | -3.25 | -1.25% |
| XOM | 137.87 | 0.41 | 0.30% |
| INTC | 109.50 | -3.04 | -2.70% |
| AMAT | 601.16 | 12.50 | 2.12% |
| CSCO | 119.88 | 1.57 | 1.33% |
| MA | 521.07 | -2.13 | -0.41% |
| CAT | 954.39 | 16.00 | 1.71% |
| LRCX | 350.38 | -2.79 | -0.79% |
| ABBV | 245.39 | -4.52 | -1.81% |
| BAC | 59.70 | 0.45 | 0.77% |
| ORCL | 142.85 | -1.37 | -0.95% |
| COST | 915.09 | 2.12 | 0.23% |
| UNH | 423.88 | -7.80 | -1.81% |
| GE | 359.83 | 0.79 | 0.22% |
| KO | 83.46 | 0.83 | 1.00% |
| MS | 222.29 | 0.16 | 0.07% |
| CVX | 174.40 | 0.35 | 0.20% |
| PG | 147.41 | 0.56 | 0.38% |
| HD | 342.55 | 3.81 | 1.13% |
| GS | 1057.05 | 1.08 | 0.10% |
| NFLX | 72.89 | -2.58 | -3.42% |
| PLTR | 127.86 | -1.18 | -0.91% |
| MRK | 123.06 | -2.01 | -1.61% |
| KLAC | 229.99 | 0.47 | 0.20% |
| GEV | 1089.29 | 14.03 | 1.30% |
| DELL | 443.55 | -6.67 | -1.48% |
| TXN | 310.64 | 2.11 | 0.68% |
| SNDK | 1906.61 | 48.34 | 2.60% |
| PM | 180.12 | -1.05 | -0.58% |
| IBM | 290.56 | -4.75 | -1.61% |
| WFC | 86.90 | -0.01 | -0.01% |
| PANW | 325.29 | -13.02 | -3.85% |
| RTX | 195.10 | -0.09 | -0.05% |
| LIN | 531.47 | 5.91 | 1.12% |
Top Nasdaq 100 Companies
| NVDA | 209.53 | 6.75 | 3.33% |
| AAPL | 314.61 | -1.61 | -0.51% |
| MSFT | 385.69 | 1.33 | 0.35% |
| AMZN | 245.69 | -1.35 | -0.55% |
| GOOGL | 355.02 | -3.87 | -1.08% |
| GOOG | 352.77 | -3.47 | -0.97% |
| SPCX | 148.59 | -3.56 | -2.34% |
| AVGO | 400.83 | -0.28 | -0.07% |
| META | 666.45 | 34.97 | 5.54% |
| TSLA | 411.79 | 5.24 | 1.29% |
| MU | 979.47 | -12.17 | -1.23% |
| WMT | 113.78 | 1.58 | 1.40% |
| AMD | 551.89 | 5.17 | 0.95% |
| ASML | 1799.85 | -4.40 | -0.24% |
| INTC | 109.50 | -3.04 | -2.70% |
| AMAT | 601.16 | 12.50 | 2.12% |
| CSCO | 119.88 | 1.57 | 1.33% |
| LRCX | 350.38 | -2.79 | -0.79% |
| COST | 915.09 | 2.12 | 0.23% |
| ARM | 325.10 | -2.77 | -0.85% |
| NFLX | 72.89 | -2.58 | -3.42% |
| PLTR | 127.86 | -1.18 | -0.91% |
| KLAC | 229.99 | 0.47 | 0.20% |
| TXN | 310.64 | 2.11 | 0.68% |
| SNDK | 1906.61 | 48.34 | 2.60% |
| PANW | 325.29 | -13.02 | -3.85% |
| LIN | 531.47 | 5.91 | 1.12% |
| STX | 918.86 | 28.77 | 3.23% |
| MRVL | 236.47 | -6.80 | -2.80% |
| TMUS | 185.78 | 4.30 | 2.37% |
| WDC | 579.87 | 1.82 | 0.31% |
| QCOM | 188.55 | -2.56 | -1.34% |
| AMGN | 362.27 | -1.35 | -0.37% |
| ADI | 395.74 | 2.10 | 0.53% |
| CRWD | 187.28 | -11.12 | -5.61% |
| PEP | 136.77 | -1.09 | -0.79% |
| APP | 512.05 | -8.38 | -1.61% |
| SHOP | 124.07 | 0.90 | 0.73% |
| GILD | 129.33 | -5.51 | -4.08% |
| ISRG | 406.27 | -5.28 | -1.28% |
| BKNG | 178.67 | 3.15 | 1.79% |
| VRTX | 485.45 | -11.05 | -2.23% |
| PDD | 85.85 | -0.03 | -0.04% |
| SBUX | 106.46 | 0.05 | 0.05% |
| FTNT | 157.54 | -6.19 | -3.78% |
| CDNS | 384.90 | -1.05 | -0.27% |
| MAR | 377.68 | 5.21 | 1.40% |
| ADP | 240.95 | -0.33 | -0.14% |
| MELI | 1882.95 | 75.12 | 4.16% |
| MNST | 97.11 | 0.56 | 0.58% |