Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  200.09 | -0.33 | -0.16% |
| AAPL |  293.37 | 1.79 | 0.62% |
| MSFT | 384.89 | -12.47 | -3.14% |
| AMZN | 236.19 | -1.81 | -0.76% |
| GOOGL | 347.43 | -8.95 | -2.51% |
| GOOG | 344.53 | -8.79 | -2.49% |
| AVGO | 376.25 | 4.15 | 1.12% |
| TSLA | 385.01 | 3.42 | 0.90% |
| META | 560.32 | -10.66 | -1.87% |
| BRK.B | 482.51 | -1.17 | -0.24% |
| MU | 915.46 | 23.58 | 2.64% |
| LLY | 1155.32 | 18.95 | 1.67% |
| WMT | 121.24 | 0.65 | 0.54% |
| JPM | 310.68 | 1.54 | 0.50% |
| AMD | 460.60 | 8.20 | 1.81% |
| XOM | 149.98 | -0.64 | -0.42% |
| V | 318.92 | -4.04 | -1.25% |
| JNJ | 239.62 | 1.13 | 0.47% |
| INTC | 111.15 | 4.11 | 3.84% |
| ORCL | 176.09 | -25.16 | -12.50% |
| CSCO | 120.23 | 1.43 | 1.20% |
| COST | 979.47 | -3.90 | -0.40% |
| LRCX | 344.35 | 22.55 | 7.01% |
| MA | 486.01 | -3.07 | -0.63% |
| AMAT | 526.18 | 29.17 | 5.87% |
| CAT | 878.33 | 22.17 | 2.59% |
| ABBV | 225.55 | 0.60 | 0.26% |
| BAC | 54.70 | 0.16 | 0.30% |
| CVX | 189.69 | -0.11 | -0.06% |
| UNH | 406.15 | -1.31 | -0.32% |
| KO | 83.60 | 0.01 | 0.01% |
| PG | 148.45 | -0.60 | -0.40% |
| NFLX | 81.12 | -0.88 | -1.08% |
| GE | 323.15 | 4.44 | 1.39% |
| MS | 208.38 | 1.72 | 0.83% |
| HD | 319.12 | 0.20 | 0.06% |
| PLTR | 129.02 | -1.19 | -0.91% |
| KLAC | 2296.47 | 160.84 | 7.53% |
| MRK | 121.40 | 2.31 | 1.94% |
| GS | 1009.04 | 7.75 | 0.77% |
| PM | 183.73 | 0.78 | 0.43% |
| TXN | 288.10 | 6.09 | 2.16% |
| SNDK | 1766.13 | 122.90 | 7.48% |
| IBM | 272.07 | -0.29 | -0.11% |
| WFC | 81.89 | -0.08 | -0.10% |
| DELL | 378.53 | 8.70 | 2.35% |
| RTX | 181.79 | 4.38 | 2.47% |
| GEV | 899.15 | 32.06 | 3.70% |
| LIN | 514.34 | 5.18 | 1.02% |
| C | 135.40 | 2.02 | 1.51% |
Top Nasdaq 100 Companies
| NVDA | 200.09 | -0.33 | -0.16% |
| AAPL | 293.37 | 1.79 | 0.62% |
| MSFT | 384.89 | -12.47 | -3.14% |
| AMZN | 236.19 | -1.81 | -0.76% |
| GOOGL | 347.43 | -8.95 | -2.51% |
| GOOG | 344.53 | -8.79 | -2.49% |
| AVGO | 376.25 | 4.15 | 1.12% |
| TSLA | 385.01 | 3.42 | 0.90% |
| META | 560.32 | -10.66 | -1.87% |
| MU | 915.46 | 23.58 | 2.64% |
| WMT | 121.24 | 0.65 | 0.54% |
| AMD | 460.60 | 8.20 | 1.81% |
| ASML | 1813.46 | 79.27 | 4.57% |
| INTC | 111.15 | 4.11 | 3.84% |
| CSCO | 120.23 | 1.43 | 1.20% |
| COST | 979.47 | -3.90 | -0.40% |
| LRCX | 344.35 | 22.55 | 7.01% |
| AMAT | 526.18 | 29.17 | 5.87% |
| ARM | 325.06 | 17.63 | 5.74% |
| NFLX | 81.12 | -0.88 | -1.08% |
| PLTR | 129.02 | -1.19 | -0.91% |
| KLAC | 2296.47 | 160.84 | 7.53% |
| TXN | 288.10 | 6.09 | 2.16% |
| SNDK | 1766.13 | 122.90 | 7.48% |
| LIN | 514.34 | 5.18 | 1.02% |
| MRVL | 263.06 | 10.47 | 4.15% |
| PANW | 272.01 | 8.79 | 3.34% |
| QCOM | 194.06 | 2.87 | 1.50% |
| TMUS | 187.62 | 2.07 | 1.12% |
| PEP | 144.86 | 0.54 | 0.37% |
| ADI | 398.63 | 5.96 | 1.52% |
| AMGN | 350.48 | 12.75 | 3.78% |
| STX | 835.87 | 19.88 | 2.44% |
| CRWD | 686.45 | 38.71 | 5.98% |
| WDC | 502.36 | 12.27 | 2.50% |
| APP | 482.42 | -10.56 | -2.14% |
| GILD | 125.42 | 3.94 | 3.24% |
| ISRG | 409.01 | -3.01 | -0.73% |
| SHOP | 106.76 | -1.44 | -1.33% |
| HON | 212.01 | 6.13 | 2.98% |
| BKNG | 158.80 | -1.84 | -1.14% |
| SBUX | 101.49 | 2.73 | 2.76% |
| PDD | 80.19 | -1.63 | -2.00% |
| VRTX | 439.34 | 3.63 | 0.83% |
| FTNT | 143.52 | 4.64 | 3.34% |
| CDNS | 379.60 | -5.53 | -1.44% |
| MAR | 387.24 | 1.01 | 0.26% |
| ADP | 229.51 | -1.59 | -0.69% |
| ADBE | 222.67 | -10.71 | -4.59% |
| MNST | 91.63 | 0.42 | 0.46% |