Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  218.34 | 3.59 | 1.67% |
| AAPL | 311.51 | 1.25 | 0.40% |
| MSFT |  426.93 | -0.41 | -0.10% |
| AMZN | 253.81 | 3.79 | 1.52% |
| GOOGL | 371.89 | 12.90 | 3.59% |
| GOOG | 368.45 | 12.77 | 3.59% |
| AVGO | 414.26 | -64.97 | -13.56% |
| META | 628.31 | 5.33 | 0.86% |
| TSLA | 418.73 | -4.97 | -1.17% |
| MU | 1024.33 | -55.24 | -5.12% |
| BRK.B | 477.56 | 2.19 | 0.46% |
| LLY | 1134.68 | 55.90 | 5.18% |
| WMT | 117.95 | 1.06 | 0.91% |
| AMD | 524.29 | -18.23 | -3.36% |
| JPM | 312.64 | 11.79 | 3.92% |
| ORCL | 232.79 | 2.46 | 1.07% |
| XOM | 153.16 | 0.63 | 0.41% |
| V | 321.20 | 8.80 | 2.82% |
| INTC | 110.90 | -1.81 | -1.61% |
| JNJ | 227.61 | 4.37 | 1.96% |
| CSCO | 128.97 | 2.47 | 1.96% |
| COST | 978.41 | 16.58 | 1.72% |
| CAT | 939.84 | 13.66 | 1.47% |
| MA | 481.30 | 9.75 | 2.07% |
| LRCX | 338.79 | -4.92 | -1.43% |
| AMAT | 500.87 | 0.10 | 0.02% |
| ABBV | 222.91 | 5.78 | 2.66% |
| BAC | 54.31 | 1.91 | 3.64% |
| CVX | 189.64 | -0.07 | -0.04% |
| UNH | 396.36 | 19.36 | 5.14% |
| MS | 219.10 | 8.96 | 4.27% |
| NFLX | 81.54 | 0.02 | 0.02% |
| GE | 326.26 | 11.63 | 3.69% |
| KO | 78.58 | -0.18 | -0.22% |
| PLTR | 140.98 | -1.22 | -0.86% |
| PG | 140.79 | 0.60 | 0.43% |
| GS | 1095.43 | 54.41 | 5.23% |
| HD | 310.20 | -2.77 | -0.89% |
| MRK | 119.31 | 4.61 | 4.02% |
| IBM | 302.09 | -3.54 | -1.16% |
| TXN | 307.31 | -1.28 | -0.41% |
| KLAC | 2116.89 | -8.22 | -0.39% |
| DELL | 425.09 | 4.01 | 0.95% |
| PM | 176.74 | 0.80 | 0.45% |
| SNDK | 1820.62 | -10.88 | -0.59% |
| GEV | 961.07 | 1.71 | 0.18% |
| QCOM | 241.18 | -8.83 | -3.53% |
| WFC | 81.82 | 3.14 | 3.99% |
| RTX | 178.33 | 5.78 | 3.35% |
| LIN | 509.73 | 2.16 | 0.43% |
Top Nasdaq 100 Companies
| NVDA | 218.34 | 3.59 | 1.67% |
| AAPL | 311.51 | 1.25 | 0.40% |
| MSFT | 426.93 | -0.41 | -0.10% |
| AMZN | 253.81 | 3.79 | 1.52% |
| GOOGL | 371.89 | 12.90 | 3.59% |
| GOOG | 368.45 | 12.77 | 3.59% |
| AVGO | 414.26 | -64.97 | -13.56% |
| META | 628.31 | 5.33 | 0.86% |
| TSLA | 418.73 | -4.97 | -1.17% |
| MU | 1024.33 | -55.24 | -5.12% |
| WMT | 117.95 | 1.06 | 0.91% |
| AMD | 524.29 | -18.23 | -3.36% |
| ASML | 1747.42 | 21.06 | 1.22% |
| INTC | 110.90 | -1.81 | -1.61% |
| CSCO | 128.97 | 2.47 | 1.96% |
| COST | 978.41 | 16.58 | 1.72% |
| LRCX | 338.79 | -4.92 | -1.43% |
| ARM | 389.29 | -22.54 | -5.47% |
| AMAT | 500.87 | 0.10 | 0.02% |
| NFLX | 81.54 | 0.02 | 0.02% |
| PLTR | 140.98 | -1.22 | -0.86% |
| TXN | 307.31 | -1.28 | -0.41% |
| KLAC | 2116.89 | -8.22 | -0.39% |
| MRVL | 309.96 | 8.31 | 2.75% |
| SNDK | 1820.62 | -10.88 | -0.59% |
| QCOM | 241.18 | -8.83 | -3.53% |
| LIN | 509.73 | 2.16 | 0.43% |
| PANW | 271.08 | -9.35 | -3.33% |
| STX | 935.50 | -5.19 | -0.55% |
| ADI | 429.50 | -8.17 | -1.87% |
| WDC | 590.46 | -3.65 | -0.61% |
| PEP | 142.76 | 0.22 | 0.15% |
| TMUS | 175.76 | -5.69 | -3.14% |
| APP | 565.52 | -5.31 | -0.93% |
| AMGN | 343.88 | 5.66 | 1.67% |
| CRWD | 703.29 | -44.32 | -5.93% |
| GILD | 128.80 | -0.19 | -0.15% |
| SHOP | 116.34 | 3.40 | 3.01% |
| ISRG | 415.78 | 8.49 | 2.08% |
| HON | 220.21 | -3.05 | -1.36% |
| BKNG | 168.05 | 3.27 | 1.98% |
| PDD | 85.72 | 0.31 | 0.37% |
| CDNS | 409.68 | 1.68 | 0.41% |
| VRTX | 441.98 | 13.64 | 3.18% |
| FTNT | 148.31 | 1.83 | 1.25% |
| SBUX | 94.66 | -1.23 | -1.28% |
| ADBE | 260.14 | 3.90 | 1.52% |
| MAR | 384.58 | 7.83 | 2.08% |
| CEG | 264.54 | -2.70 | -1.01% |
| SNPS | 491.79 | -6.23 | -1.25% |