Market Data Statistics
| S&P 500 | $SPX |  2,915.56 |
-3.81 (-0.13%) |
| Nasdaq 100 | $NDX |  7,563.19 |
14.44 (0.19%) |
| Dow Jones | $DJIA | 26,492.21 |
-69.84 (-0.26%) |
| Nasdaq | $NASDAQ | 8,007.47 |
14.22 (0.18%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| AAPL | 222.03 |
1.24 (0.56%) |
| MSFT | 114.42 |
-0.25 (-0.22%) |
| AMZN | 1,975.15 |
40.79 (2.11%) |
| BRK.B | 218.30 |
0.17 (0.08%) |
| FB | 164.71 |
-0.70 (-0.42%) |
| JPM | 116.58 |
-0.14 (-0.12%) |
| JNJ | 138.60 |
-1.87 (-1.33%) |
| XOM | 86.31 |
-0.29 (-0.33%) |
| GOOG | 1,184.70 |
11.33 (0.97%) |
| GOOGL | 1,192.55 |
12.99 (1.10%) |
| BAC | 30.69 |
-0.05 (-0.16%) |
| V | 149.31 |
0.20 (0.13%) |
| PFE | 43.61 |
-0.32 (-0.73%) |
| UNH | 263.99 |
-3.37 (-1.26%) |
| T | 33.85 |
-0.06 (-0.18%) |
| HD | 207.13 |
-0.86 (-0.41%) |
| WFC | 54.23 |
-0.03 (-0.06%) |
| CVX | 123.02 |
0.40 (0.33%) |
| CSCO | 48.49 |
0.05 (0.10%) |
| VZ | 53.10 |
-0.44 (-0.82%) |
| INTC | 45.94 |
-0.97 (-2.07%) |
| PG | 83.02 |
-1.25 (-1.48%) |
| MA | 222.40 |
1.05 (0.47%) |
| BA | 367.01 |
-0.98 (-0.27%) |
| MRK | 70.99 |
0.21 (0.30%) |
| C | 73.68 |
-0.16 (-0.22%) |
| KO | 45.79 |
-0.28 (-0.61%) |
| DIS | 113.87 |
1.10 (0.98%) |
| CMCSA | 35.54 |
-0.09 (-0.25%) |
| NVDA | 268.30 |
2.60 (0.98%) |
| NFLX | 369.70 |
0.09 (0.02%) |
| PEP | 112.24 |
-0.03 (-0.03%) |
| DWDP | 67.95 |
-0.25 (-0.37%) |
| ORCL | 51.92 |
0.68 (1.33%) |
| ABBV | 93.78 |
0.36 (0.39%) |
| IBM | 149.90 |
-0.13 (-0.09%) |
| WMT | 95.10 |
0.18 (0.19%) |
| AMGN | 206.46 |
-0.75 (-0.36%) |
| MDT | 99.10 |
0.24 (0.24%) |
| ADBE | 268.50 |
4.41 (1.67%) |
| PM | 80.00 |
-0.47 (-0.58%) |
| MCD | 166.42 |
3.11 (1.90%) |
| ABT | 72.00 |
0.56 (0.78%) |
| MMM | 210.64 |
-2.87 (-1.34%) |
| HON | 165.56 |
0.10 (0.06%) |
| UNP | 163.22 |
0.04 (0.02%) |
| CRM | 159.44 |
0.66 (0.42%) |
| MO | 60.71 |
-0.35 (-0.57%) |
| ACN | 172.82 |
0.19 (0.11%) |
| NKE | 81.70 |
-2.57 (-3.05%) |
Top Nasdaq 100 Companies
| AAPL | 222.03 |
1.24 (0.56%) |
| AMZN | 1,975.15 |
40.79 (2.11%) |
| MSFT | 114.42 |
-0.25 (-0.22%) |
| GOOG | 1,184.70 |
11.33 (0.97%) |
| FB | 164.71 |
-0.70 (-0.42%) |
| GOOGL | 1,192.55 |
12.99 (1.10%) |
| CSCO | 48.49 |
0.05 (0.10%) |
| INTC | 45.94 |
-0.97 (-2.07%) |
| CMCSA | 35.54 |
-0.09 (-0.25%) |
| NVDA | 268.30 |
2.60 (0.98%) |
| NFLX | 369.70 |
0.09 (0.02%) |
| PEP | 112.24 |
-0.03 (-0.03%) |
| AMGN | 206.46 |
-0.75 (-0.36%) |
| ADBE | 268.50 |
4.41 (1.67%) |
| QCOM | 72.74 |
-0.84 (-1.14%) |
| AVGO | 247.65 |
-1.80 (-0.72%) |
| TXN | 108.40 |
-1.40 (-1.28%) |
| PYPL | 90.20 |
0.58 (0.65%) |
| COST | 232.95 |
-0.39 (-0.17%) |
| GILD | 74.99 |
-0.63 (-0.83%) |
| BKNG | 1,955.01 |
-3.75 (-0.19%) |
| SBUX | 56.80 |
0.11 (0.19%) |
| CHTR | 323.37 |
-3.67 (-1.12%) |
| WBA | 72.21 |
0.01 (0.01%) |
| BIIB | 341.65 |
-5.37 (-1.55%) |
| KHC | 55.66 |
-0.86 (-1.52%) |
| ADP | 148.89 |
-0.18 (-0.12%) |
| ISRG | 574.15 |
4.88 (0.86%) |
| MDLZ | 43.26 |
-0.19 (-0.44%) |
| BIDU | 226.80 |
0.17 (0.08%) |
| CSX | 73.32 |
0.02 (0.03%) |
| CELG | 87.60 |
0.04 (0.05%) |
| ATVI | 80.53 |
-0.07 (-0.09%) |
| TMUS | 69.48 |
0.56 (0.81%) |
| INTU | 221.96 |
3.06 (1.40%) |
| ESRX | 94.08 |
-0.32 (-0.34%) |
| ILMN | 359.01 |
0.76 (0.21%) |
| MU | 44.60 |
-0.56 (-1.24%) |
| TSLA | 300.29 |
0.61 (0.20%) |
| FOXA | 45.21 |
0.20 (0.44%) |
| VRTX | 182.65 |
0.48 (0.26%) |
| MAR | 130.01 |
-0.23 (-0.18%) |
| CTSH | 76.82 |
-0.45 (-0.58%) |
| REGN | 390.05 |
-0.14 (-0.04%) |
| AMAT | 38.64 |
-0.46 (-1.18%) |
| ROST | 97.51 |
0.22 (0.23%) |
| FOX | 44.81 |
0.16 (0.36%) |
| ADI | 92.56 |
-2.44 (-2.57%) |
| EA | 116.30 |
1.06 (0.92%) |
| EBAY | 32.76 |
-0.96 (-2.85%) |