Stock Index ETFs
| SPY | S&P 500 ETF |  682.67 | -6.76 | (-0.98%) |
| QQQ | Nasdaq 100 ETF | 601.61 | -7.20 | (-1.18%) |
| DIA | Dow Jones ETF | 488.19 | -7.89 | (-1.59%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  191.62 | 1.80 | (0.95%) |
| AAPL | 266.52 | 1.94 | (0.74%) |
| MSFT | 384.92 | -12.31 | (-3.10%) |
| AMZN | 205.17 | -4.94 | (-2.35%) |
| GOOGL | 311.94 | -3.04 | (-0.96%) |
| GOOG | 312.10 | -2.80 | (-0.89%) |
| META | 638.10 | -17.56 | (-2.68%) |
| AVGO | 330.24 | -2.41 | (-0.72%) |
| TSLA | 399.86 | -11.96 | (-2.90%) |
| BRK.B | 493.88 | -4.32 | (-0.87%) |
| WMT | 126.00 | 3.01 | (2.44%) |
| LLY | 1052.50 | 42.98 | (4.26%) |
| JPM | 297.48 | -13.31 | (-4.28%) |
| XOM | 150.72 | 3.44 | (2.33%) |
| V | 307.41 | -13.54 | (-4.22%) |
| JNJ | 244.72 | 2.22 | (0.92%) |
| MU | 420.65 | -7.52 | (-1.76%) |
| MA | 499.54 | -26.87 | (-5.10%) |
| COST | 984.27 | -1.00 | (-0.10%) |
| ORCL | 141.29 | -6.79 | (-4.58%) |
| ABBV | 229.51 | 4.70 | (2.09%) |
| PG | 164.77 | 3.99 | (2.48%) |
| HD | 377.30 | -4.95 | (-1.29%) |
| BAC | 51.24 | -1.82 | (-3.42%) |
| CVX | 184.48 | 0.55 | (0.30%) |
| GE | 339.23 | -4.00 | (-1.16%) |
| CAT | 758.25 | -1.49 | (-0.20%) |
| KO | 80.69 | 0.85 | (1.07%) |
| NFLX | 76.11 | -2.56 | (-3.26%) |
| AMD | 196.63 | -3.53 | (-1.76%) |
| PLTR | 130.44 | -4.81 | (-3.55%) |
| MRK | 123.82 | 1.56 | (1.28%) |
| CSCO | 77.42 | -1.78 | (-2.25%) |
| LRCX | 242.85 | -2.06 | (-0.84%) |
| AMAT | 370.77 | -4.61 | (-1.23%) |
| PM | 186.77 | 3.37 | (1.84%) |
| RTX | 201.82 | -3.09 | (-1.51%) |
| GS | 892.93 | -29.31 | (-3.18%) |
| MS | 166.91 | -8.50 | (-4.85%) |
| WFC | 84.73 | -3.97 | (-4.48%) |
| UNH | 282.39 | -7.61 | (-2.62%) |
| TMUS | 219.71 | 4.25 | (1.97%) |
| MCD | 334.69 | 5.45 | (1.66%) |
| LIN | 494.65 | -1.86 | (-0.38%) |
| PEP | 168.10 | 3.16 | (1.92%) |
| GEV | 832.88 | 2.53 | (0.31%) |
| AXP | 321.34 | -24.84 | (-7.17%) |
| INTC | 43.69 | -0.42 | (-0.95%) |
| IBM | 224.83 | -32.33 | (-12.57%) |
| VZ | 49.72 | 0.47 | (0.94%) |
Top Nasdaq 100 Companies
| NVDA | 191.62 | 1.80 | (0.95%) |
| AAPL | 266.52 | 1.94 | (0.74%) |
| MSFT | 384.92 | -12.31 | (-3.10%) |
| AMZN | 205.17 | -4.94 | (-2.35%) |
| GOOGL | 311.94 | -3.04 | (-0.96%) |
| GOOG | 312.10 | -2.80 | (-0.89%) |
| META | 638.10 | -17.56 | (-2.68%) |
| AVGO | 330.24 | -2.41 | (-0.72%) |
| TSLA | 399.86 | -11.96 | (-2.90%) |
| WMT | 126.00 | 3.01 | (2.44%) |
| ASML | 1487.88 | 18.29 | (1.24%) |
| MU | 420.65 | -7.52 | (-1.76%) |
| COST | 984.27 | -1.00 | (-0.10%) |
| NFLX | 76.11 | -2.56 | (-3.26%) |
| AMD | 196.63 | -3.53 | (-1.76%) |
| PLTR | 130.44 | -4.81 | (-3.55%) |
| CSCO | 77.42 | -1.78 | (-2.25%) |
| LRCX | 242.85 | -2.06 | (-0.84%) |
| AMAT | 370.77 | -4.61 | (-1.23%) |
| TMUS | 219.71 | 4.25 | (1.97%) |
| LIN | 494.65 | -1.86 | (-0.38%) |
| PEP | 168.10 | 3.16 | (1.92%) |
| INTC | 43.69 | -0.42 | (-0.95%) |
| AMGN | 379.74 | 4.99 | (1.33%) |
| TXN | 219.60 | -0.13 | (-0.06%) |
| KLAC | 1491.00 | -5.00 | (-0.33%) |
| GILD | 149.79 | -1.61 | (-1.06%) |
| ISRG | 491.25 | -12.81 | (-2.54%) |
| ADI | 355.15 | 0.12 | (0.03%) |
| HON | 243.42 | -0.55 | (-0.23%) |
| SHOP | 117.22 | -8.98 | (-7.12%) |
| PDD | 105.91 | 0.97 | (0.92%) |
| QCOM | 140.55 | -2.33 | (-1.63%) |
| ARM | 123.89 | -1.69 | (-1.35%) |
| APP | 380.45 | -38.23 | (-9.13%) |
| BKNG | 3900.95 | -175.84 | (-4.31%) |
| VRTX | 483.85 | 6.95 | (1.46%) |
| PANW | 144.29 | -4.41 | (-2.97%) |
| CMCSA | 31.54 | 0.20 | (0.64%) |
| SBUX | 95.39 | -2.10 | (-2.15%) |
| CEG | 294.67 | -0.17 | (-0.06%) |
| ADBE | 246.82 | -11.79 | (-4.56%) |
| INTU | 357.27 | -23.28 | (-6.12%) |
| WDC | 280.98 | -4.54 | (-1.59%) |
| MELI | 1871.23 | -125.64 | (-6.29%) |
| MAR | 338.05 | -9.88 | (-2.84%) |
| STX | 408.96 | -2.15 | (-0.52%) |
| CRWD | 350.54 | -38.06 | (-9.79%) |
| ADP | 206.60 | -7.87 | (-3.67%) |
| REGN | 784.94 | 5.27 | (0.68%) |