Market Data Statistics
| S&P 500 | $SPX |  2,670.71 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  6,784.61 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 24,706.35 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,157.23 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 107.86 |
0.15 (0.14%) |
| AAPL | 156.60 |
-0.22 (-0.14%) |
| AMZN | 1,695.00 |
-1.20 (-0.07%) |
| BRK.B | 204.43 |
-0.05 (-0.02%) |
| FB | 150.20 |
0.16 (0.11%) |
| JNJ | 130.80 |
0.11 (0.08%) |
| JPM | 104.40 |
-0.19 (-0.18%) |
| GOOG | 1,099.00 |
0.74 (0.07%) |
| GOOGL | 1,108.23 |
0.93 (0.08%) |
| XOM | 72.99 |
0.00 (0.00%) |
| BAC | 29.22 |
-0.08 (-0.27%) |
| UNH | 262.90 |
-2.60 (-0.98%) |
| PFE | 42.60 |
0.07 (0.16%) |
| V | 138.66 |
0.16 (0.12%) |
| VZ | 57.10 |
0.01 (0.02%) |
| PG | 91.42 |
0.00 (0.00%) |
| T | 30.99 |
0.03 (0.10%) |
| INTC | 49.20 |
0.01 (0.02%) |
| CVX | 114.40 |
0.03 (0.03%) |
| WFC | 50.03 |
0.02 (0.04%) |
| CSCO | 45.06 |
0.03 (0.07%) |
| HD | 179.30 |
-0.28 (-0.16%) |
| MRK | 76.00 |
0.13 (0.17%) |
| BA | 364.34 |
-0.39 (-0.11%) |
| MA | 202.00 |
0.00 (0.00%) |
| KO | 47.52 |
-0.09 (-0.19%) |
| DIS | 111.00 |
-0.04 (-0.04%) |
| CMCSA | 35.80 |
-0.41 (-1.13%) |
| PEP | 110.01 |
-0.06 (-0.05%) |
| NFLX | 338.27 |
-0.83 (-0.24%) |
| C | 63.19 |
0.07 (0.11%) |
| MCD | 182.57 |
0.00 (0.00%) |
| WMT | 97.73 |
0.00 (0.00%) |
| ABBV | 88.75 |
-0.75 (-0.84%) |
| DWDP | 58.00 |
-0.06 (-0.10%) |
| AMGN | 203.88 |
0.00 (0.00%) |
| ABT | 71.42 |
0.00 (0.00%) |
| ORCL | 49.28 |
0.01 (0.02%) |
| ADBE | 247.48 |
-0.03 (-0.01%) |
| MDT | 87.20 |
-0.10 (-0.11%) |
| CRM | 152.78 |
0.27 (0.18%) |
| UNP | 159.00 |
0.66 (0.42%) |
| PM | 73.79 |
0.00 (0.00%) |
| LLY | 116.01 |
-0.58 (-0.50%) |
| MMM | 195.86 |
0.00 (0.00%) |
| IBM | 124.29 |
0.47 (0.38%) |
| PYPL | 91.00 |
-0.12 (-0.13%) |
| AVGO | 260.50 |
-0.32 (-0.12%) |
| HON | 141.50 |
-0.35 (-0.25%) |
| NKE | 80.45 |
0.00 (0.00%) |
Top Nasdaq 100 Companies
| AMZN | 1,695.00 |
-1.20 (-0.07%) |
| MSFT | 107.86 |
0.15 (0.14%) |
| AAPL | 156.60 |
-0.22 (-0.14%) |
| GOOG | 1,099.00 |
0.74 (0.07%) |
| FB | 150.20 |
0.16 (0.11%) |
| GOOGL | 1,108.23 |
0.93 (0.08%) |
| INTC | 49.20 |
0.01 (0.02%) |
| CSCO | 45.06 |
0.03 (0.07%) |
| CMCSA | 35.80 |
-0.41 (-1.13%) |
| PEP | 110.01 |
-0.06 (-0.05%) |
| NFLX | 338.27 |
-0.83 (-0.24%) |
| AMGN | 203.88 |
0.00 (0.00%) |
| ADBE | 247.48 |
-0.03 (-0.01%) |
| AVGO | 260.50 |
-0.32 (-0.12%) |
| PYPL | 91.00 |
-0.12 (-0.13%) |
| NVDA | 157.03 |
0.10 (0.06%) |
| TXN | 99.42 |
0.00 (0.00%) |
| COST | 213.83 |
0.24 (0.11%) |
| GILD | 69.18 |
0.00 (0.00%) |
| BKNG | 1,760.26 |
0.00 (0.00%) |
| SBUX | 65.05 |
0.35 (0.54%) |
| WBA | 72.45 |
0.02 (0.03%) |
| BIIB | 337.70 |
0.28 (0.08%) |
| QCOM | 55.20 |
-0.07 (-0.13%) |
| CHTR | 291.40 |
0.00 (0.00%) |
| MDLZ | 43.36 |
0.00 (0.00%) |
| ISRG | 541.28 |
-1.27 (-0.23%) |
| CELG | 86.20 |
-0.07 (-0.08%) |
| ADP | 135.18 |
0.00 (0.00%) |
| KHC | 47.75 |
0.22 (0.46%) |
| CSX | 67.50 |
0.14 (0.21%) |
| TMUS | 67.80 |
0.84 (1.25%) |
| INTU | 213.87 |
0.00 (0.00%) |
| TSLA | 304.40 |
2.14 (0.71%) |
| FOXA | 48.74 |
0.00 (0.00%) |
| VRTX | 194.96 |
0.26 (0.13%) |
| BIDU | 171.59 |
0.23 (0.13%) |
| ILMN | 312.75 |
0.00 (0.00%) |
| REGN | 418.84 |
0.00 (0.00%) |
| MU | 35.95 |
0.19 (0.53%) |
| CTSH | 68.36 |
0.54 (0.80%) |
| FOX | 48.35 |
0.00 (0.00%) |
| MAR | 109.29 |
0.24 (0.22%) |
| ATVI | 48.90 |
0.25 (0.51%) |
| AMAT | 35.74 |
0.03 (0.08%) |
| ROST | 93.01 |
0.00 (0.00%) |
| ADI | 91.36 |
0.00 (0.00%) |
| FISV | 77.82 |
0.00 (0.00%) |
| ADSK | 141.98 |
0.25 (0.18%) |
| MNST | 55.58 |
0.00 (0.00%) |