Market Data Statistics
| S&P 500 | $SPX |  2,926.46 |
8.71 (0.30%) |
| Nasdaq 100 | $NDX | 7,667.74 |
32.34 (0.42%) |
| Dow Jones | $DJIA | 26,504.00 |
38.46 (0.15%) |
| Nasdaq | $NASDAQ | 7,987.32 |
33.44 (0.42%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 137.44 |
2.28 (1.69%) |
| AAPL | 200.30 |
1.85 (0.93%) |
| AMZN | 1,941.78 |
40.41 (2.13%) |
| FB | 189.72 |
1.25 (0.66%) |
| BRK.B | 208.21 |
2.20 (1.07%) |
| JNJ | 140.88 |
0.65 (0.46%) |
| JPM |  110.48 |
-0.23 (-0.21%) |
| GOOG | 1,116.46 |
12.86 (1.17%) |
| GOOGL | 1,119.39 |
14.15 (1.28%) |
| XOM | 76.03 |
0.29 (0.38%) |
| V | 172.68 |
3.40 (2.01%) |
| PG | 110.90 |
1.30 (1.19%) |
| BAC | 28.47 |
-0.15 (-0.52%) |
| CSCO | 56.48 |
0.43 (0.77%) |
| DIS | 141.20 |
1.96 (1.41%) |
| PFE | 43.69 |
0.62 (1.44%) |
| VZ | 57.79 |
0.46 (0.80%) |
| T | 32.44 |
0.00 (0.00%) |
| UNH | 250.10 |
4.40 (1.79%) |
| HD | 209.00 |
1.52 (0.73%) |
| MA | 262.01 |
3.20 (1.24%) |
| CVX | 123.90 |
0.97 (0.79%) |
| MRK | 85.59 |
1.10 (1.30%) |
| INTC | 47.80 |
0.43 (0.91%) |
| BA | 374.00 |
0.04 (0.01%) |
| CMCSA | 43.01 |
-0.24 (-0.55%) |
| KO | 51.28 |
0.64 (1.26%) |
| WFC | 45.70 |
-0.40 (-0.87%) |
| PEP | 133.40 |
1.34 (1.01%) |
| C | 67.60 |
-0.38 (-0.56%) |
| MCD | 205.50 |
0.99 (0.48%) |
| WMT | 109.85 |
0.20 (0.18%) |
| NFLX | 369.70 |
12.58 (3.52%) |
| ABT | 84.50 |
1.08 (1.29%) |
| PYPL | 118.53 |
2.55 (2.20%) |
| ADBE | 293.39 |
16.61 (6.00%) |
| ORCL | 55.23 |
2.33 (4.40%) |
| MDT | 98.75 |
0.79 (0.81%) |
| HON | 176.48 |
0.73 (0.42%) |
| IBM | 137.83 |
1.45 (1.06%) |
| PM | 76.00 |
-1.11 (-1.44%) |
| UNP | 165.72 |
0.18 (0.11%) |
| ACN | 183.95 |
-0.55 (-0.30%) |
| TMO | 292.78 |
3.58 (1.24%) |
| COST | 264.50 |
1.76 (0.67%) |
| ABBV | 77.84 |
-0.41 (-0.52%) |
| CRM | 156.10 |
5.51 (3.66%) |
| AMGN | 182.77 |
1.16 (0.64%) |
| LIN | 200.59 |
-3.43 (-1.68%) |
| AVGO | 279.00 |
0.95 (0.34%) |
Top Nasdaq 100 Companies
| MSFT | 137.44 |
2.28 (1.69%) |
| AMZN | 1,941.78 |
40.41 (2.13%) |
| AAPL | 200.30 |
1.85 (0.93%) |
| FB | 189.72 |
1.25 (0.66%) |
| GOOG | 1,116.46 |
12.86 (1.17%) |
| GOOGL | 1,119.39 |
14.15 (1.28%) |
| CSCO | 56.48 |
0.43 (0.77%) |
| INTC | 47.80 |
0.43 (0.91%) |
| CMCSA | 43.01 |
-0.24 (-0.55%) |
| PEP | 133.40 |
1.34 (1.01%) |
| NFLX | 369.70 |
12.58 (3.52%) |
| PYPL | 118.53 |
2.55 (2.20%) |
| ADBE | 293.39 |
16.61 (6.00%) |
| COST | 264.50 |
1.76 (0.67%) |
| AMGN | 182.77 |
1.16 (0.64%) |
| AVGO | 279.00 |
0.95 (0.34%) |
| SBUX | 84.76 |
1.84 (2.22%) |
| TXN | 111.23 |
0.19 (0.17%) |
| CHTR | 397.75 |
2.54 (0.64%) |
| NVDA | 156.05 |
3.17 (2.07%) |
| GILD | 68.26 |
0.06 (0.09%) |
| QCOM | 72.67 |
0.71 (0.99%) |
| BKNG | 1,843.25 |
34.26 (1.89%) |
| MDLZ | 55.15 |
0.59 (1.08%) |
| ADP | 168.25 |
0.03 (0.02%) |
| CELG | 98.01 |
0.86 (0.89%) |
| INTU | 268.57 |
10.35 (4.01%) |
| TMUS | 79.15 |
2.71 (3.55%) |
| CSX | 77.39 |
-0.35 (-0.45%) |
| ISRG | 525.00 |
7.72 (1.49%) |
| ILMN | 352.10 |
4.25 (1.22%) |
| WBA | 52.80 |
0.00 (0.00%) |
| BIIB | 233.50 |
0.49 (0.21%) |
| MAR | 135.85 |
0.89 (0.66%) |
| VRTX | 181.75 |
3.81 (2.14%) |
| TSLA | 229.25 |
4.51 (2.01%) |
| ADI | 111.11 |
1.17 (1.06%) |
| AMAT | 43.35 |
1.04 (2.46%) |
| ROST | 103.38 |
0.77 (0.75%) |
| KHC | 31.05 |
0.78 (2.58%) |
| MU | 34.85 |
0.56 (1.63%) |
| CTSH | 63.09 |
-0.63 (-0.99%) |
| EBAY | 40.44 |
0.77 (1.94%) |
| FISV | 90.00 |
0.90 (1.01%) |
| ATVI | 45.93 |
0.16 (0.35%) |
| ADSK | 167.22 |
5.32 (3.29%) |
| MNST | 62.36 |
0.24 (0.39%) |
| REGN | 310.83 |
4.20 (1.37%) |
| BIDU | 120.00 |
3.05 (2.61%) |
| WDAY | 218.80 |
5.56 (2.61%) |