Market Data Statistics
S&P 500 $SPX   2,915.56 -3.81 (-0.13%)
Nasdaq 100 $NDX   7,563.19 14.44 (0.19%)
Dow Jones $DJIA   26,492.21 -69.84 (-0.26%)
Nasdaq $NASDAQ   8,007.47 14.22 (0.18%)
Top S&P 500 Companies
AAPL   222.03 1.24 (0.56%)
MSFT   114.42 -0.25 (-0.22%)
AMZN   1,975.15 40.79 (2.11%)
BRK.B   218.30 0.17 (0.08%)
FB   164.71 -0.70 (-0.42%)
JPM   116.58 -0.14 (-0.12%)
JNJ   138.60 -1.87 (-1.33%)
XOM   86.31 -0.29 (-0.33%)
GOOG   1,184.70 11.33 (0.97%)
GOOGL   1,192.55 12.99 (1.10%)
BAC   30.69 -0.05 (-0.16%)
V   149.31 0.20 (0.13%)
PFE   43.61 -0.32 (-0.73%)
UNH   263.99 -3.37 (-1.26%)
T   33.85 -0.06 (-0.18%)
HD   207.13 -0.86 (-0.41%)
WFC   54.23 -0.03 (-0.06%)
CVX   123.02 0.40 (0.33%)
CSCO   48.49 0.05 (0.10%)
VZ   53.10 -0.44 (-0.82%)
INTC   45.94 -0.97 (-2.07%)
PG   83.02 -1.25 (-1.48%)
MA   222.40 1.05 (0.47%)
BA   367.01 -0.98 (-0.27%)
MRK   70.99 0.21 (0.30%)
C   73.68 -0.16 (-0.22%)
KO   45.79 -0.28 (-0.61%)
DIS   113.87 1.10 (0.98%)
CMCSA   35.54 -0.09 (-0.25%)
NVDA   268.30 2.60 (0.98%)
NFLX   369.70 0.09 (0.02%)
PEP   112.24 -0.03 (-0.03%)
DWDP   67.95 -0.25 (-0.37%)
ORCL   51.92 0.68 (1.33%)
ABBV   93.78 0.36 (0.39%)
IBM   149.90 -0.13 (-0.09%)
WMT   95.10 0.18 (0.19%)
AMGN   206.46 -0.75 (-0.36%)
MDT   99.10 0.24 (0.24%)
ADBE   268.50 4.41 (1.67%)
PM   80.00 -0.47 (-0.58%)
MCD   166.42 3.11 (1.90%)
ABT   72.00 0.56 (0.78%)
MMM   210.64 -2.87 (-1.34%)
HON   165.56 0.10 (0.06%)
UNP   163.22 0.04 (0.02%)
CRM   159.44 0.66 (0.42%)
MO   60.71 -0.35 (-0.57%)
ACN   172.82 0.19 (0.11%)
NKE   81.70 -2.57 (-3.05%)
Top Nasdaq 100 Companies
AAPL   222.03 1.24 (0.56%)
AMZN   1,975.15 40.79 (2.11%)
MSFT   114.42 -0.25 (-0.22%)
GOOG   1,184.70 11.33 (0.97%)
FB   164.71 -0.70 (-0.42%)
GOOGL   1,192.55 12.99 (1.10%)
CSCO   48.49 0.05 (0.10%)
INTC   45.94 -0.97 (-2.07%)
CMCSA   35.54 -0.09 (-0.25%)
NVDA   268.30 2.60 (0.98%)
NFLX   369.70 0.09 (0.02%)
PEP   112.24 -0.03 (-0.03%)
AMGN   206.46 -0.75 (-0.36%)
ADBE   268.50 4.41 (1.67%)
QCOM   72.74 -0.84 (-1.14%)
AVGO   247.65 -1.80 (-0.72%)
TXN   108.40 -1.40 (-1.28%)
PYPL   90.20 0.58 (0.65%)
COST   232.95 -0.39 (-0.17%)
GILD   74.99 -0.63 (-0.83%)
BKNG   1,955.01 -3.75 (-0.19%)
SBUX   56.80 0.11 (0.19%)
CHTR   323.37 -3.67 (-1.12%)
WBA   72.21 0.01 (0.01%)
BIIB   341.65 -5.37 (-1.55%)
KHC   55.66 -0.86 (-1.52%)
ADP   148.89 -0.18 (-0.12%)
ISRG   574.15 4.88 (0.86%)
MDLZ   43.26 -0.19 (-0.44%)
BIDU   226.80 0.17 (0.08%)
CSX   73.32 0.02 (0.03%)
CELG   87.60 0.04 (0.05%)
ATVI   80.53 -0.07 (-0.09%)
TMUS   69.48 0.56 (0.81%)
INTU   221.96 3.06 (1.40%)
ESRX   94.08 -0.32 (-0.34%)
ILMN   359.01 0.76 (0.21%)
MU   44.60 -0.56 (-1.24%)
TSLA   300.29 0.61 (0.20%)
FOXA   45.21 0.20 (0.44%)
VRTX   182.65 0.48 (0.26%)
MAR   130.01 -0.23 (-0.18%)
CTSH   76.82 -0.45 (-0.58%)
REGN   390.05 -0.14 (-0.04%)
AMAT   38.64 -0.46 (-1.18%)
ROST   97.51 0.22 (0.23%)
FOX   44.81 0.16 (0.36%)
ADI   92.56 -2.44 (-2.57%)
EA   116.30 1.06 (0.92%)
EBAY   32.76 -0.96 (-2.85%)