Market Data Statistics
S&P 500   3,168.80 0.23 (0.01%)
Nasdaq 100   8,487.71 20.82 (0.25%)
Dow Jones   28,135.38 3.33 (0.01%)
Nasdaq   8,734.88 17.56 (0.20%)
Top S&P 500 Companies
MSFT   154.50 1.26 (0.82%)
AAPL   275.30 3.84 (1.41%)
AMZN   1,758.65 -1.68 (-0.10%)
FB   194.05 -2.70 (-1.37%)
BRK.B   225.45 -0.47 (-0.21%)
JPM   136.91 -1.11 (-0.80%)
GOOG   1,348.55 -1.72 (-0.13%)
GOOGL   1,347.50 -0.99 (-0.07%)
JNJ   141.38 0.04 (0.03%)
V   185.30 2.66 (1.46%)
PG   125.47 0.90 (0.72%)
XOM   69.29 -1.05 (-1.49%)
BAC   34.46 -0.22 (-0.63%)
T   38.26 -0.09 (-0.23%)
UNH   285.55 1.94 (0.68%)
DIS   146.42 -0.46 (-0.31%)
MA   296.00 3.79 (1.30%)
INTC   57.86 0.31 (0.54%)
VZ   60.85 -0.32 (-0.52%)
HD   214.20 2.16 (1.02%)
MRK   89.19 0.23 (0.26%)
CVX   117.85 -0.96 (-0.81%)
WFC   53.60 -0.76 (-1.40%)
PFE   38.33 -0.21 (-0.54%)
KO   54.43 0.29 (0.54%)
CMCSA   43.75 0.74 (1.72%)
CSCO   45.34 -0.33 (-0.72%)
PEP   137.90 0.72 (0.52%)
BA   341.40 -4.89 (-1.41%)
C   76.35 -0.70 (-0.91%)
WMT   120.35 0.59 (0.49%)
ABT   86.40 0.43 (0.50%)
MDT   113.52 1.14 (1.01%)
BMY   63.88 -0.06 (-0.09%)
MCD   197.05 0.74 (0.38%)
ADBE   318.15 12.19 (3.98%)
AMGN   236.70 0.71 (0.30%)
CRM   161.20 2.61 (1.65%)
NVDA   223.75 -0.32 (-0.14%)
ABBV   88.25 -0.48 (-0.54%)
COST   292.64 -4.70 (-1.58%)
PM   84.64 0.59 (0.70%)
NFLX   298.20 -0.24 (-0.08%)
AVGO   315.40 -12.40 (-3.78%)
ACN   206.66 2.74 (1.34%)
TMO   320.50 1.14 (0.36%)
HON   176.98 -0.41 (-0.23%)
PYPL   107.45 1.78 (1.68%)
ORCL   54.50 -1.97 (-3.49%)
UNP   177.03 1.81 (1.03%)
Top Nasdaq 100 Companies
AAPL   275.30 3.84 (1.41%)
MSFT   154.50 1.26 (0.82%)
AMZN   1,758.65 -1.68 (-0.10%)
FB   194.05 -2.70 (-1.37%)
GOOG   1,348.55 -1.72 (-0.13%)
GOOGL   1,347.50 -0.99 (-0.07%)
INTC   57.86 0.31 (0.54%)
CSCO   45.34 -0.33 (-0.72%)
CMCSA   43.75 0.74 (1.72%)
PEP   137.90 0.72 (0.52%)
ADBE   318.15 12.19 (3.98%)
AMGN   236.70 0.71 (0.30%)
NVDA   223.75 -0.32 (-0.14%)
COST   292.64 -4.70 (-1.58%)
NFLX   298.20 -0.24 (-0.08%)
AVGO   315.40 -12.40 (-3.78%)
PYPL   107.45 1.78 (1.68%)
TXN   126.90 0.83 (0.66%)
QCOM   88.01 -1.04 (-1.17%)
SBUX   88.74 0.53 (0.60%)
CHTR   475.27 5.67 (1.21%)
GILD   65.78 -1.85 (-2.74%)
BKNG   1,975.00 26.52 (1.36%)
FISV   116.58 1.40 (1.22%)
MDLZ   53.65 0.67 (1.26%)
ADP   168.26 1.10 (0.66%)
ISRG   577.00 -3.97 (-0.68%)
INTU   259.64 6.89 (2.73%)
TSLA   358.78 -0.90 (-0.25%)
TMUS   75.20 0.31 (0.41%)
CSX   72.78 0.50 (0.69%)
VRTX   218.98 -1.57 (-0.71%)
MU   51.20 0.23 (0.45%)
AMAT   59.97 -0.39 (-0.65%)
BIIB   295.25 1.40 (0.48%)
WBA   57.90 -0.68 (-1.16%)
MAR   146.16 1.06 (0.73%)
ILMN   324.72 2.73 (0.85%)
AMD   41.17 -1.42 (-3.33%)
ATVI   58.60 0.04 (0.07%)
ADI   118.77 0.96 (0.81%)
EXC   43.99 -0.11 (-0.25%)
ROST   115.49 -0.96 (-0.82%)
LRCX   281.95 -2.75 (-0.97%)
REGN   371.71 -0.45 (-0.12%)
ADSK   179.41 1.51 (0.85%)
KHC   31.60 -0.34 (-1.06%)
NXPI   123.88 0.28 (0.23%)
CTSH   61.35 -0.42 (-0.68%)
BIDU   119.05 -1.49 (-1.24%)