Market Data Statistics
| S&P 500 | $SPX |  2,905.03 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  7,689.72 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 26,559.54 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,998.06 |
0.00 (0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 123.48 |
0.11 (0.09%) |
| AAPL | 203.78 |
-0.08 (-0.04%) |
| AMZN | 1,862.08 |
0.39 (0.02%) |
| FB | 178.25 |
-0.03 (-0.02%) |
| BRK.B | 210.18 |
0.19 (0.09%) |
| GOOG | 1,237.00 |
0.63 (0.05%) |
| GOOGL | 1,242.50 |
1.03 (0.08%) |
| JPM | 113.48 |
0.02 (0.02%) |
| JNJ | 137.52 |
0.00 (0.00%) |
| XOM | 81.18 |
0.05 (0.06%) |
| V | 160.00 |
-0.16 (-0.10%) |
| BAC | 29.98 |
-0.05 (-0.17%) |
| PG | 106.14 |
0.09 (0.08%) |
| INTC | 58.49 |
-0.07 (-0.12%) |
| CSCO | 56.34 |
-0.06 (-0.11%) |
| VZ | 58.00 |
-0.04 (-0.07%) |
| T | 32.03 |
0.00 (0.00%) |
| DIS | 132.41 |
-0.04 (-0.03%) |
| HD | 205.45 |
-0.21 (-0.10%) |
| CVX | 119.82 |
-0.04 (-0.03%) |
| PFE | 39.20 |
-0.18 (-0.46%) |
| MA | 240.75 |
-0.14 (-0.06%) |
| UNH | 222.70 |
0.95 (0.43%) |
| BA | 380.47 |
0.40 (0.11%) |
| WFC | 47.64 |
0.06 (0.13%) |
| CMCSA | 42.45 |
0.02 (0.05%) |
| MRK | 73.40 |
0.21 (0.29%) |
| KO | 47.47 |
-0.01 (-0.02%) |
| PEP | 127.41 |
0.32 (0.25%) |
| C | 69.67 |
0.00 (0.00%) |
| NFLX | 360.25 |
-0.10 (-0.03%) |
| MCD | 194.82 |
-0.09 (-0.05%) |
| WMT | 103.00 |
-0.18 (-0.17%) |
| ORCL | 54.60 |
0.08 (0.15%) |
| ADBE | 270.01 |
-0.56 (-0.21%) |
| PM | 84.49 |
0.00 (0.00%) |
| ABT | 73.95 |
0.03 (0.04%) |
| UNP | 178.40 |
1.74 (0.98%) |
| AVGO | 318.79 |
0.17 (0.05%) |
| PYPL | 107.60 |
0.24 (0.22%) |
| MMM | 219.25 |
1.61 (0.74%) |
| IBM | 140.24 |
-0.09 (-0.06%) |
| HON | 169.36 |
0.30 (0.18%) |
| CRM | 155.81 |
-0.18 (-0.12%) |
| ABBV | 77.75 |
0.18 (0.23%) |
| ACN | 178.58 |
-0.03 (-0.02%) |
| NVDA | 186.35 |
0.05 (0.03%) |
| MDT | 84.25 |
0.03 (0.04%) |
| NKE | 89.10 |
-0.10 (-0.11%) |
| UTX | 137.15 |
0.15 (0.11%) |
Top Nasdaq 100 Companies
| AAPL | 203.78 |
-0.08 (-0.04%) |
| MSFT | 123.48 |
0.11 (0.09%) |
| AMZN | 1,862.08 |
0.39 (0.02%) |
| GOOG | 1,237.00 |
0.63 (0.05%) |
| FB | 178.25 |
-0.03 (-0.02%) |
| GOOGL | 1,242.50 |
1.03 (0.08%) |
| INTC | 58.49 |
-0.07 (-0.12%) |
| CSCO | 56.34 |
-0.06 (-0.11%) |
| CMCSA | 42.45 |
0.02 (0.05%) |
| PEP | 127.41 |
0.32 (0.25%) |
| NFLX | 360.25 |
-0.10 (-0.03%) |
| ADBE | 270.01 |
-0.56 (-0.21%) |
| AVGO | 318.79 |
0.17 (0.05%) |
| PYPL | 107.60 |
0.24 (0.22%) |
| NVDA | 186.35 |
0.05 (0.03%) |
| AMGN | 177.65 |
0.18 (0.10%) |
| TXN | 115.50 |
-0.01 (-0.01%) |
| COST | 245.81 |
0.00 (0.00%) |
| QCOM | 79.89 |
0.00 (0.00%) |
| SBUX | 75.83 |
-0.23 (-0.30%) |
| BKNG | 1,844.31 |
0.00 (0.00%) |
| CHTR | 359.37 |
-2.32 (-0.64%) |
| GILD | 62.85 |
-0.10 (-0.16%) |
| MDLZ | 50.09 |
0.00 (0.00%) |
| ADP | 162.44 |
0.00 (0.00%) |
| INTU | 262.00 |
4.23 (1.64%) |
| CELG | 93.76 |
0.00 (0.00%) |
| CSX | 78.97 |
0.00 (0.00%) |
| TMUS | 73.75 |
0.00 (0.00%) |
| ISRG | 490.00 |
-38.06 (-7.21%) |
| WBA | 54.70 |
0.07 (0.13%) |
| MU | 43.49 |
0.09 (0.21%) |
| BIDU | 171.22 |
0.20 (0.12%) |
| TSLA | 272.93 |
-0.33 (-0.12%) |
| ILMN | 319.03 |
0.00 (0.00%) |
| MAR | 134.40 |
-0.01 (-0.01%) |
| BIIB | 226.20 |
-0.19 (-0.08%) |
| VRTX | 168.16 |
0.00 (0.00%) |
| ADI | 114.85 |
0.06 (0.05%) |
| AMAT | 44.09 |
0.14 (0.32%) |
| CTSH | 71.32 |
-0.02 (-0.03%) |
| KHC | 33.00 |
0.04 (0.12%) |
| ROST | 100.00 |
0.00 (0.00%) |
| ADSK | 169.00 |
-0.20 (-0.12%) |
| REGN | 333.50 |
0.16 (0.05%) |
| ATVI | 45.22 |
-0.09 (-0.20%) |
| XLNX | 135.05 |
0.10 (0.07%) |
| FISV | 85.11 |
0.05 (0.06%) |
| NXPI | 100.56 |
-0.03 (-0.03%) |
| EBAY | 36.00 |
0.02 (0.06%) |