Top S&P 500 Companies
| AAPL |
 109.10 |
-2.10 |
(-1.89%) |
| MSFT |
 203.29 |
0.61 |
(0.30%) |
| AMZN |
3,152.00 |
-10.78 |
(-0.34%) |
| FB |
278.65 |
10.98 |
(4.10%) |
| GOOGL |
1,672.21 |
161.41 |
(10.68%) |
| GOOG |
1,673.00 |
156.38 |
(10.31%) |
| BRK.B |
199.63 |
-1.07 |
(-0.53%) |
| JNJ |
136.90 |
-1.46 |
(-1.06%) |
| PG |
137.39 |
-0.27 |
(-0.20%) |
| NVDA |
515.33 |
10.25 |
(2.03%) |
| V |
184.10 |
3.23 |
(1.79%) |
| JPM |
96.73 |
0.19 |
(0.20%) |
| UNH |
307.21 |
-0.79 |
(-0.26%) |
| HD |
268.10 |
-1.62 |
(-0.60%) |
| MA |
291.39 |
0.01 |
(0.00%) |
| VZ |
56.65 |
0.34 |
(0.60%) |
| PYPL |
193.33 |
1.02 |
(0.53%) |
| ADBE |
457.10 |
0.13 |
(0.03%) |
| CRM |
235.25 |
-3.18 |
(-1.33%) |
| NFLX |
498.01 |
11.77 |
(2.42%) |
| DIS |
120.32 |
1.85 |
(1.56%) |
| PFE |
35.20 |
-0.25 |
(-0.71%) |
| WMT |
139.13 |
-0.91 |
(-0.65%) |
| MRK |
75.99 |
-0.19 |
(-0.25%) |
| CMCSA |
42.50 |
0.52 |
(1.24%) |
| T |
26.70 |
0.20 |
(0.75%) |
| TMO |
470.00 |
-6.71 |
(-1.41%) |
| ABT |
104.54 |
-1.88 |
(-1.77%) |
| INTC |
43.92 |
-0.33 |
(-0.75%) |
| PEP |
132.63 |
-1.54 |
(-1.15%) |
| KO |
47.75 |
-0.21 |
(-0.44%) |
| BAC |
23.40 |
-0.07 |
(-0.30%) |
| COST |
363.00 |
-1.96 |
(-0.54%) |
| MCD |
213.55 |
-1.14 |
(-0.53%) |
| NKE |
121.89 |
-0.19 |
(-0.16%) |
| CSCO |
35.35 |
-0.36 |
(-1.01%) |
| DHR |
228.00 |
-4.10 |
(-1.77%) |
| NEE |
73.70 |
-0.76 |
(-1.02%) |
| ABBV |
80.80 |
0.31 |
(0.39%) |
| AVGO |
350.70 |
3.49 |
(1.01%) |
| MDT |
101.00 |
-1.59 |
(-1.55%) |
| QCOM |
124.26 |
2.68 |
(2.20%) |
| ACN |
213.25 |
-0.69 |
(-0.32%) |
| XOM |
32.70 |
1.13 |
(3.58%) |
| TXN |
144.03 |
1.03 |
(0.72%) |
| BMY |
57.90 |
0.14 |
(0.24%) |
| CVX |
68.58 |
1.70 |
(2.54%) |
| AMGN |
215.02 |
-1.36 |
(-0.63%) |
| LOW |
160.28 |
-1.14 |
(-0.71%) |
| UNP |
174.52 |
1.15 |
(0.66%) |
Top Nasdaq 100 Companies
| AAPL |
109.10 |
-2.10 |
(-1.89%) |
| AMZN |
3,152.00 |
-10.78 |
(-0.34%) |
| MSFT |
203.29 |
0.61 |
(0.30%) |
| FB |
278.65 |
10.98 |
(4.10%) |
| GOOGL |
1,672.21 |
161.41 |
(10.68%) |
| GOOG |
1,673.00 |
156.38 |
(10.31%) |
| TSLA |
407.55 |
1.53 |
(0.38%) |
| NVDA |
515.33 |
10.25 |
(2.03%) |
| PYPL |
193.33 |
1.02 |
(0.53%) |
| ADBE |
457.10 |
0.13 |
(0.03%) |
| NFLX |
498.01 |
11.77 |
(2.42%) |
| CMCSA |
42.50 |
0.52 |
(1.24%) |
| INTC |
43.92 |
-0.33 |
(-0.75%) |
| PEP |
132.63 |
-1.54 |
(-1.15%) |
| COST |
363.00 |
-1.96 |
(-0.54%) |
| CSCO |
35.35 |
-0.36 |
(-1.01%) |
| AVGO |
350.70 |
3.49 |
(1.01%) |
| QCOM |
124.26 |
2.68 |
(2.20%) |
| TMUS |
108.25 |
-1.55 |
(-1.41%) |
| TXN |
144.03 |
1.03 |
(0.72%) |
| AMGN |
215.02 |
-1.36 |
(-0.63%) |
| CHTR |
571.00 |
-1.58 |
(-0.28%) |
| SBUX |
86.90 |
-0.27 |
(-0.31%) |
| ZM |
484.60 |
-31.41 |
(-6.09%) |
| AMD |
77.27 |
0.87 |
(1.14%) |
| INTU |
323.00 |
4.49 |
(1.41%) |
| ISRG |
679.34 |
-8.46 |
(-1.23%) |
| MDLZ |
52.43 |
-0.72 |
(-1.35%) |
| JD |
82.21 |
2.13 |
(2.66%) |
| GILD |
58.00 |
-0.72 |
(-1.23%) |
| BKNG |
1,616.04 |
10.99 |
(0.68%) |
| FISV |
94.90 |
1.38 |
(1.48%) |
| MELI |
1,296.39 |
22.80 |
(1.79%) |
| ADP |
156.81 |
1.73 |
(1.12%) |
| ATVI |
76.75 |
-2.26 |
(-2.86%) |
| REGN |
554.94 |
-12.10 |
(-2.13%) |
| CSX |
76.83 |
0.90 |
(1.19%) |
| MU |
50.15 |
0.15 |
(0.30%) |
| VRTX |
206.39 |
-1.95 |
(-0.94%) |
| ADSK |
240.50 |
2.88 |
(1.21%) |
| AMAT |
58.64 |
1.32 |
(2.30%) |
| LRCX |
350.49 |
11.59 |
(3.42%) |
| ILMN |
310.00 |
0.31 |
(0.10%) |
| ADI |
117.25 |
0.78 |
(0.67%) |
| MNST |
76.76 |
-0.61 |
(-0.79%) |
| LULU |
326.30 |
-3.21 |
(-0.97%) |
| DOCU |
211.18 |
-7.07 |
(-3.24%) |
| BIIB |
244.50 |
0.24 |
(0.10%) |
| KDP |
26.85 |
-0.88 |
(-3.17%) |
| EXC |
39.81 |
0.24 |
(0.61%) |