Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  201.56 | 6.53 | 3.35% |
| AAPL |  309.63 | -23.80 | -7.14% |
| MSFT | 465.53 | 14.43 | 3.20% |
| AMZN | 272.06 | 36.56 | 15.52% |
| GOOGL | 356.71 | 23.05 | 6.91% |
| GOOG | 357.06 | 23.38 | 7.01% |
| AVGO | 390.02 | 2.18 | 0.56% |
| SPCX | 108.38 | -3.82 | -3.40% |
| META | 557.47 | 18.44 | 3.42% |
| TSLA | 311.76 | 2.91 | 0.94% |
| BRK.B | 512.10 | 2.42 | 0.47% |
| LLY | 1148.67 | -6.30 | -0.55% |
| JPM | 352.06 | 1.21 | 0.35% |
| MU | 825.89 | -48.77 | -5.58% |
| WMT | 111.28 | 0.18 | 0.17% |
| AMD | 477.57 | -7.82 | -1.61% |
| V | 366.23 | -0.04 | -0.01% |
| XOM | 155.62 | -1.35 | -0.86% |
| ASML | 1628.99 | -22.45 | -1.36% |
| JNJ | 256.43 | 0.61 | 0.24% |
| MA | 573.41 | -3.94 | -0.68% |
| CSCO | 116.15 | 2.59 | 2.28% |
| INTC | 90.37 | -0.76 | -0.84% |
| ABBV | 251.24 | -6.17 | -2.40% |
| BAC | 62.06 | 0.33 | 0.53% |
| COST | 952.45 | -1.72 | -0.18% |
| AMAT | 508.48 | 6.71 | 1.34% |
| CVX | 197.09 | 4.78 | 2.48% |
| KO | 87.63 | -0.86 | -0.98% |
| UNH | 414.69 | -6.78 | -1.61% |
| CAT | 815.59 | 6.45 | 0.80% |
| GE | 361.36 | 6.32 | 1.78% |
| ORCL | 129.97 | 2.41 | 1.89% |
| LRCX | 293.93 | -3.79 | -1.27% |
| PG | 144.60 | 0.64 | 0.44% |
| HD | 332.58 | -0.77 | -0.23% |
| MS | 210.89 | 0.83 | 0.40% |
| MRK | 130.44 | 0.65 | 0.50% |
| GS | 1018.94 | -5.92 | -0.58% |
| NFLX | 71.76 | -1.41 | -1.93% |
| PM | 191.08 | -0.92 | -0.48% |
| PLTR | 123.18 | 0.92 | 0.75% |
| RTX | 215.51 | 1.13 | 0.53% |
| PANW | 332.08 | 6.40 | 1.97% |
| GEV | 990.24 | 8.26 | 0.84% |
| DELL | 405.76 | 0.95 | 0.24% |
| WFC | 86.58 | 1.15 | 1.35% |
| ARM | 239.98 | -1.56 | -0.64% |
| TXN | 276.66 | -2.10 | -0.75% |
| KLAC | 183.07 | 2.74 | 1.52% |
Top 100 Companies (51–100)
| ANET | 180.68 | 9.66 | 5.65% |
| AXP | 336.74 | -0.78 | -0.23% |
| C | 132.64 | 0.32 | 0.24% |
| LIN | 479.07 | -29.57 | -5.81% |
| TMO | 574.94 | -1.83 | -0.32% |
| IBM | 224.23 | 2.49 | 1.12% |
| AMGN | 385.40 | -2.24 | -0.58% |
| APH | 160.77 | 0.95 | 0.60% |
| VZ | 46.88 | 0.77 | 1.67% |
| CRWD | 191.09 | 5.87 | 3.17% |
| STX | 856.39 | 4.71 | 0.55% |
| MCD | 270.79 | 2.35 | 0.87% |
| PEP | 139.64 | -0.56 | -0.40% |
| WDC | 544.93 | 11.89 | 2.23% |
| TMUS | 172.63 | -0.71 | -0.41% |
| ABT | 105.94 | 0.33 | 0.31% |
| SCHW | 105.39 | 1.06 | 1.02% |
| NEE | 87.11 | -0.82 | -0.94% |
| SNDK | 1213.38 | -66.58 | -5.20% |
| ADI | 367.69 | 1.02 | 0.28% |
| TJX | 157.43 | -1.83 | -1.15% |
| UNP | 291.85 | 2.39 | 0.83% |
| BA | 216.59 | -4.31 | -1.95% |
| WELL | 235.87 | 0.24 | 0.10% |
| BLK | 1092.98 | -5.39 | -0.49% |
| MRVL | 187.45 | 4.15 | 2.27% |
| DIS | 96.25 | 0.09 | 0.09% |
| GILD | 130.34 | -0.94 | -0.72% |
| ETN | 415.20 | 28.31 | 7.32% |
| DE | 592.66 | -6.81 | -1.14% |
| T | 23.27 | 0.06 | 0.24% |
| QCOM | 147.80 | -3.80 | -2.51% |
| SHOP | 117.64 | -4.76 | -3.89% |
| CRM | 184.29 | 3.58 | 1.98% |
| BKNG | 192.98 | -0.26 | -0.13% |
| COP | 120.53 | 1.50 | 1.26% |
| UBER | 70.45 | 0.08 | 0.11% |
| PFE | 25.09 | 0.18 | 0.72% |
| DHR | 195.20 | -0.97 | -0.50% |
| CB | 350.94 | 0.79 | 0.23% |
| PLD | 144.86 | -1.33 | -0.91% |
| LMT | 583.25 | 9.14 | 1.59% |
| BMY | 65.42 | 0.56 | 0.87% |
| CVS | 104.50 | -0.72 | -0.68% |
| APP | 395.77 | -8.10 | -2.01% |
| COF | 208.85 | -1.29 | -0.61% |
| ISRG | 353.69 | 0.72 | 0.20% |
| PDD | 88.54 | 1.10 | 1.26% |
| SYK | 326.17 | -21.87 | -6.28% |
| PH | 977.92 | 15.13 | 1.57% |