Market Data Statistics
S&P 500   3,640.47 -78.57 (-2.11%)
Nasdaq 100   11,164.78 -329.05 (-2.86%)
Dow Jones   29,225.61 -458.13 (-1.54%)
Nasdaq   10,737.51 -314.13 (-2.84%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Top S&P 500 Companies
AAPL   142.56 -7.29 (-4.86%)
MSFT   237.60 -3.47 (-1.44%)
AMZN   115.00 -3.01 (-2.55%)
TSLA   268.00 -19.81 (-6.88%)
GOOGL   97.68 -2.37 (-2.37%)
GOOG   98.17 -2.57 (-2.55%)
BRK.B   269.70 -2.08 (-0.77%)
UNH   508.30 -5.64 (-1.10%)
JNJ   164.53 -1.83 (-1.10%)
XOM   88.68 -0.18 (-0.20%)
META   136.44 -5.17 (-3.65%)
NVDA   121.95 -5.42 (-4.25%)
JPM   106.16 -1.83 (-1.69%)
PG   129.99 -1.99 (-1.51%)
V   180.06 0.88 (0.49%)
HD   278.33 -3.86 (-1.37%)
LLY   329.55 -4.83 (-1.44%)
CVX   144.50 -1.28 (-0.88%)
ABBV   142.34 -2.26 (-1.56%)
PFE   44.16 -0.27 (-0.61%)
MA   286.98 -3.20 (-1.10%)
PEP   166.61 -2.06 (-1.22%)
KO   56.70 -0.28 (-0.49%)
MRK   86.64 -0.14 (-0.16%)
BAC   30.66 -0.41 (-1.32%)
COST   477.00 -11.29 (-2.31%)
TMO   516.61 -1.22 (-0.24%)
WMT   132.41 -0.70 (-0.53%)
AVGO   449.50 -16.46 (-3.53%)
DIS   97.40 -2.00 (-2.01%)
DHR   262.30 -3.94 (-1.48%)
MCD   234.40 -2.54 (-1.07%)
ABT   98.29 -0.43 (-0.44%)
CSCO   40.57 -0.77 (-1.86%)
VZ   38.69 -0.70 (-1.78%)
ACN   258.27 -3.66 (-1.40%)
NEE   79.97 -2.40 (-2.91%)
WFC   40.50 -0.31 (-0.76%)
BMY   71.71 -0.35 (-0.49%)
CRM   146.81 -3.36 (-2.24%)
TXN   158.45 -4.35 (-2.67%)
CMCSA   30.43 -0.73 (-2.34%)
PM   86.09 -1.26 (-1.44%)
LIN   269.61 -1.84 (-0.68%)
QCOM   113.50 -5.43 (-4.57%)
ADBE   278.86 -2.54 (-0.90%)
COP   103.66 0.66 (0.64%)
CVS   96.98 -1.18 (-1.20%)
UNP   199.20 -2.63 (-1.30%)
NKE   97.05 -1.65 (-1.67%)
Top Nasdaq 100 Companies
AAPL   142.56 -7.29 (-4.86%)
MSFT   237.60 -3.47 (-1.44%)
AMZN   115.00 -3.01 (-2.55%)
TSLA   268.00 -19.81 (-6.88%)
GOOG   98.17 -2.57 (-2.55%)
GOOGL   97.68 -2.37 (-2.37%)
META   136.44 -5.17 (-3.65%)
NVDA   121.95 -5.42 (-4.25%)
PEP   166.61 -2.06 (-1.22%)
COST   477.00 -11.29 (-2.31%)
AVGO   449.50 -16.46 (-3.53%)
CSCO   40.57 -0.77 (-1.86%)
TMUS   134.64 -0.88 (-0.65%)
TXN   158.45 -4.35 (-2.67%)
CMCSA   30.43 -0.73 (-2.34%)
QCOM   113.50 -5.43 (-4.57%)
ADBE   278.86 -2.54 (-0.90%)
AMGN   228.21 -2.77 (-1.20%)
HON   170.72 -3.11 (-1.79%)
INTU   396.81 -12.48 (-3.05%)
INTC   26.33 -0.81 (-2.97%)
AMD   64.00 -4.36 (-6.38%)
NFLX   240.00 -5.20 (-2.12%)
PYPL   88.78 -2.34 (-2.57%)
SBUX   84.44 -2.67 (-3.07%)
ADP   227.75 -4.20 (-1.81%)
GILD   63.08 -0.85 (-1.33%)
MDLZ   56.82 -1.32 (-2.27%)
REGN   691.82 -13.60 (-1.93%)
VRTX   291.21 -1.20 (-0.41%)
ADI   141.99 -2.59 (-1.79%)
AMAT   82.70 -3.30 (-3.84%)
ISRG   189.06 -3.34 (-1.74%)
BKNG   1,678.92 -47.96 (-2.78%)
FISV   94.86 -1.31 (-1.36%)
CSX   27.25 -0.38 (-1.38%)
ATVI   75.07 -0.32 (-0.42%)
MU   49.45 -1.55 (-3.04%)
LRCX   360.01 -21.64 (-5.67%)
CHTR   312.59 -8.49 (-2.64%)
KDP   36.11 -0.46 (-1.26%)
PANW   166.40 -0.40 (-0.24%)
AEP   88.89 -4.67 (-4.99%)
SNPS   309.08 -4.08 (-1.30%)
MRNA   118.24 -3.91 (-3.20%)
MNST   88.01 -1.39 (-1.55%)
MAR   140.51 -3.31 (-2.30%)
CDNS   164.69 -2.28 (-1.37%)
ORLY   711.76 -5.87 (-0.82%)
KLAC   305.00 -10.69 (-3.39%)