Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  219.21 | 7.27 | 3.43% |
| AAPL | 310.87 | 1.49 | 0.48% |
| MSFT |  486.67 | -6.14 | -1.25% |
| AMZN | 271.98 | -5.44 | -1.96% |
| GOOGL | 362.19 | -15.46 | -4.09% |
| GOOG | 359.94 | -15.41 | -4.10% |
| AVGO | 417.71 | -0.45 | -0.11% |
| META | 588.26 | 0.32 | 0.06% |
| SPCX | 107.67 | -17.66 | -14.09% |
| TSLA | 320.84 | -6.51 | -1.99% |
| BRK.B | 518.47 | 1.25 | 0.24% |
| LLY | 1165.99 | 50.31 | 4.51% |
| MU | 876.59 | -16.08 | -1.80% |
| JPM | 359.65 | 2.13 | 0.60% |
| WMT | 112.55 | 1.00 | 0.90% |
| AMD | 480.70 | -37.88 | -7.31% |
| V | 368.40 | -1.19 | -0.32% |
| ASML | 1682.37 | -29.52 | -1.72% |
| XOM | 151.88 | -2.08 | -1.35% |
| JNJ | 258.07 | 3.14 | 1.23% |
| INTC | 100.62 | -0.24 | -0.24% |
| MA | 570.43 | -0.67 | -0.12% |
| CSCO | 121.99 | 0.25 | 0.21% |
| BAC | 63.30 | 0.41 | 0.64% |
| ABBV | 246.13 | 2.33 | 0.96% |
| AMAT | 529.34 | -17.28 | -3.16% |
| COST | 941.36 | -6.50 | -0.69% |
| ORCL | 143.92 | -1.82 | -1.25% |
| CAT | 878.70 | 2.16 | 0.25% |
| GE | 381.32 | 4.04 | 1.07% |
| LRCX | 310.67 | -7.07 | -2.23% |
| PLTR | 158.17 | -4.49 | -2.76% |
| UNH | 413.48 | 5.93 | 1.45% |
| KO | 86.97 | 0.41 | 0.48% |
| CVX | 186.35 | -4.05 | -2.12% |
| HD | 353.86 | 5.62 | 1.61% |
| MS | 218.28 | 1.24 | 0.57% |
| PG | 146.80 | -1.21 | -0.82% |
| MRK | 128.35 | 0.35 | 0.28% |
| GS | 1060.67 | 7.69 | 0.73% |
| NFLX | 74.31 | 0.74 | 1.01% |
| DELL | 465.62 | -1.65 | -0.35% |
| RTX | 222.31 | 4.38 | 2.01% |
| PANW | 364.20 | -2.13 | -0.58% |
| PM | 188.94 | 2.03 | 1.08% |
| ARM | 274.49 | -6.07 | -2.16% |
| GEV | 1018.16 | -0.37 | -0.04% |
| WFC | 89.02 | 0.63 | 0.71% |
| TXN | 278.37 | -5.26 | -1.86% |
| KLAC | 192.34 | -3.11 | -1.59% |
Top 100 Companies (51–100)
| ANET | 197.52 | 7.01 | 3.68% |
| AXP | 349.16 | 2.45 | 0.71% |
| C | 137.65 | 0.78 | 0.57% |
| LIN | 490.53 | 5.89 | 1.22% |
| IBM | 235.78 | 0.63 | 0.27% |
| AMGN | 407.97 | 17.95 | 4.60% |
| CRWD | 210.44 | -0.78 | -0.37% |
| TMO | 577.39 | 12.64 | 2.24% |
| APH | 172.93 | 1.60 | 0.93% |
| MCD | 273.70 | 5.36 | 2.00% |
| VZ | 46.36 | -0.52 | -1.12% |
| PEP | 139.11 | 0.01 | 0.01% |
| BA | 240.03 | 2.87 | 1.21% |
| SNDK | 1280.31 | -147.31 | -10.32% |
| MRVL | 209.51 | -9.08 | -4.15% |
| STX | 824.79 | -20.56 | -2.43% |
| SHOP | 144.19 | 20.89 | 16.95% |
| SCHW | 107.57 | 1.22 | 1.15% |
| TMUS | 173.57 | -3.64 | -2.05% |
| ADI | 377.37 | -2.93 | -0.77% |
| ABT | 105.64 | 0.18 | 0.17% |
| NEE | 86.00 | -1.20 | -1.38% |
| DIS | 101.52 | 3.34 | 3.40% |
| TJX | 159.13 | 1.58 | 1.01% |
| BLK | 1133.28 | 2.14 | 0.19% |
| UNP | 295.53 | -0.82 | -0.28% |
| ETN | 447.45 | 2.68 | 0.60% |
| WELL | 237.25 | 5.69 | 2.45% |
| DE | 613.18 | -4.19 | -0.68% |
| QCOM | 156.90 | -5.77 | -3.55% |
| GILD | 131.98 | -3.27 | -2.42% |
| BKNG | 207.85 | 13.58 | 6.99% |
| WDC | 466.75 | -81.81 | -14.91% |
| T | 23.04 | -0.34 | -1.48% |
| CRM | 191.78 | 0.78 | 0.41% |
| PFE | 25.72 | 0.31 | 1.21% |
| COP | 115.70 | -2.23 | -1.90% |
| DHR | 199.63 | 4.85 | 2.49% |
| UBER | 68.18 | -3.81 | -5.29% |
| CB | 352.53 | 4.23 | 1.21% |
| COF | 221.59 | -0.31 | -0.14% |
| GLW | 156.25 | -3.64 | -2.28% |
| LMT | 577.08 | -12.25 | -2.08% |
| ISRG | 376.10 | 7.84 | 2.13% |
| PLD | 140.68 | 1.63 | 1.17% |
| BMY | 63.67 | -2.22 | -3.36% |
| PDD | 91.23 | 0.20 | 0.22% |
| SYK | 337.04 | 1.08 | 0.32% |
| APP | 384.34 | -35.36 | -8.42% |
| CVS | 99.35 | -5.07 | -4.86% |