Market Data Statistics
| S&P 500 | $SPX |  2,888.68 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  7,604.11 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 25,886.01 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,895.99 |
0.00 (0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 136.14 |
0.01 (0.01%) |
| AAPL | 206.45 |
-0.05 (-0.02%) |
| AMZN | 1,790.06 |
-2.51 (-0.14%) |
| FB | 183.70 |
0.00 (0.00%) |
| BRK.B | 199.88 |
0.16 (0.08%) |
| GOOG | 1,176.04 |
-1.56 (-0.13%) |
| GOOGL | 1,180.31 |
1.10 (0.09%) |
| JNJ | 131.40 |
0.04 (0.03%) |
| JPM | 107.61 |
-0.11 (-0.10%) |
| V | 178.05 |
-0.18 (-0.10%) |
| PG | 119.14 |
-0.04 (-0.03%) |
| XOM | 68.30 |
0.00 (0.00%) |
| T | 34.95 |
-0.02 (-0.06%) |
| MA | 274.49 |
0.13 (0.05%) |
| DIS | 135.00 |
-0.20 (-0.15%) |
| VZ | 56.70 |
0.05 (0.09%) |
| BAC | 27.06 |
0.03 (0.11%) |
| UNH | 245.12 |
-0.57 (-0.23%) |
| CVX | 115.90 |
0.09 (0.08%) |
| HD | 204.40 |
0.75 (0.37%) |
| MRK | 85.09 |
0.03 (0.04%) |
| KO | 54.34 |
-0.07 (-0.13%) |
| INTC | 46.55 |
0.05 (0.11%) |
| CSCO | 46.98 |
0.02 (0.04%) |
| CMCSA | 43.20 |
0.02 (0.05%) |
| PFE | 34.75 |
0.10 (0.29%) |
| PEP | 131.76 |
0.00 (0.00%) |
| WFC | 44.30 |
-0.09 (-0.20%) |
| BA | 330.45 |
0.00 (0.00%) |
| MCD | 218.50 |
0.03 (0.01%) |
| WMT | 113.10 |
0.11 (0.10%) |
| ABT | 84.78 |
0.00 (0.00%) |
| C | 63.42 |
-0.06 (-0.09%) |
| ADBE | 287.00 |
-0.45 (-0.16%) |
| MDT | 102.76 |
0.00 (0.00%) |
| PM | 84.91 |
0.00 (0.00%) |
| NFLX | 302.90 |
0.10 (0.03%) |
| ORCL | 53.59 |
0.00 (0.00%) |
| PYPL | 106.35 |
0.19 (0.18%) |
| AMGN | 204.02 |
0.00 (0.00%) |
| CRM | 144.22 |
0.33 (0.23%) |
| ACN | 193.22 |
0.00 (0.00%) |
| COST | 274.48 |
0.38 (0.14%) |
| HON | 165.03 |
0.00 (0.00%) |
| IBM | 133.56 |
-0.20 (-0.15%) |
| SBUX | 96.52 |
0.00 (0.00%) |
| UNP | 166.25 |
0.00 (0.00%) |
| TXN | 122.82 |
0.00 (0.00%) |
| TMO | 275.00 |
-1.15 (-0.42%) |
| AVGO | 273.78 |
0.00 (0.00%) |
Top Nasdaq 100 Companies
| MSFT | 136.14 |
0.01 (0.01%) |
| AAPL | 206.45 |
-0.05 (-0.02%) |
| AMZN | 1,790.06 |
-2.51 (-0.14%) |
| FB | 183.70 |
0.00 (0.00%) |
| GOOG | 1,176.04 |
-1.56 (-0.13%) |
| GOOGL | 1,180.31 |
1.10 (0.09%) |
| INTC | 46.55 |
0.05 (0.11%) |
| CSCO | 46.98 |
0.02 (0.04%) |
| CMCSA | 43.20 |
0.02 (0.05%) |
| PEP | 131.76 |
0.00 (0.00%) |
| ADBE | 287.00 |
-0.45 (-0.16%) |
| NFLX | 302.90 |
0.10 (0.03%) |
| PYPL | 106.35 |
0.19 (0.18%) |
| AMGN | 204.02 |
0.00 (0.00%) |
| COST | 274.48 |
0.38 (0.14%) |
| SBUX | 96.52 |
0.00 (0.00%) |
| TXN | 122.82 |
0.00 (0.00%) |
| AVGO | 273.78 |
0.00 (0.00%) |
| NVDA | 159.65 |
0.09 (0.06%) |
| QCOM | 73.06 |
-0.22 (-0.30%) |
| CHTR | 384.51 |
0.00 (0.00%) |
| BKNG | 1,922.19 |
0.00 (0.00%) |
| GILD | 63.14 |
0.00 (0.00%) |
| MDLZ | 54.54 |
0.00 (0.00%) |
| FISV | 107.26 |
0.00 (0.00%) |
| ADP | 167.02 |
0.00 (0.00%) |
| INTU | 270.96 |
0.00 (0.00%) |
| CELG | 94.87 |
0.13 (0.14%) |
| TMUS | 77.75 |
0.00 (0.00%) |
| ISRG | 496.00 |
0.55 (0.11%) |
| CSX | 65.09 |
0.00 (0.00%) |
| MU | 43.66 |
0.11 (0.25%) |
| VRTX | 184.94 |
0.00 (0.00%) |
| WBA | 50.52 |
0.50 (1.00%) |
| BIIB | 231.68 |
0.00 (0.00%) |
| AMAT | 46.70 |
0.07 (0.15%) |
| MAR | 128.82 |
0.00 (0.00%) |
| ILMN | 286.17 |
0.00 (0.00%) |
| ADI | 110.52 |
0.00 (0.00%) |
| TSLA | 219.75 |
-0.19 (-0.09%) |
| ROST | 103.18 |
0.00 (0.00%) |
| ATVI | 46.65 |
-0.01 (-0.02%) |
| CTSH | 61.22 |
0.00 (0.00%) |
| EBAY | 40.09 |
0.07 (0.17%) |
| NXPI | 103.40 |
-0.16 (-0.15%) |
| AMD | 31.25 |
0.07 (0.22%) |
| REGN | 296.85 |
0.00 (0.00%) |
| XEL | 61.80 |
0.00 (0.00%) |
| ADSK | 144.13 |
0.00 (0.00%) |
| WDAY | 192.35 |
-0.04 (-0.02%) |