Market Data Statistics
S&P 500   4,166.45 0.00 (0.00%)
Nasdaq 100   14,049.59 0.00 (0.00%)
Dow Jones   33,290.08 0.00 (0.00%)
Nasdaq   14,030.38 -0.00 (-0.00%)
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return Dividend Yield Dividend Yield
Dividend Yield Index Analysis 1929 Crash
Top S&P 500 Companies
AAPL   130.20 -0.26 (-0.20%)
MSFT   258.88 -0.55 (-0.21%)
AMZN   3,482.50 -4.40 (-0.13%)
FB   329.95 0.29 (0.09%)
GOOGL   2,402.50 0.28 (0.01%)
GOOG   2,508.87 -2.48 (-0.10%)
BRK.B   274.04 0.00 (0.00%)
TSLA   620.97 -2.34 (-0.38%)
JPM   147.92 0.00 (0.00%)
NVDA   743.75 -1.80 (-0.24%)
JNJ   161.98 0.00 (0.00%)
V   230.41 0.00 (0.00%)
UNH   389.37 0.00 (0.00%)
PG   132.03 0.00 (0.00%)
HD   302.61 0.00 (0.00%)
PYPL   283.06 -0.32 (-0.11%)
MA   367.42 0.00 (0.00%)
DIS   172.42 0.00 (0.00%)
BAC   38.78 0.00 (0.00%)
ADBE   564.60 -0.99 (-0.18%)
CMCSA   56.51 -0.20 (-0.35%)
XOM   60.40 0.00 (0.00%)
VZ   55.82 0.00 (0.00%)
INTC   55.67 0.00 (0.00%)
CRM   241.72 -1.06 (-0.44%)
CSCO   51.99 -0.08 (-0.15%)
NFLX   500.25 -0.52 (-0.10%)
PFE   38.81 0.00 (0.00%)
KO   53.77 0.00 (0.00%)
CVX   103.17 0.14 (0.14%)
T   28.61 -0.04 (-0.14%)
PEP   145.29 -0.13 (-0.09%)
ABBV   113.12 0.00 (0.00%)
ABT   110.33 0.00 (0.00%)
MRK   76.41 -0.20 (-0.26%)
AVGO   462.24 -1.26 (-0.27%)
TMO   481.60 -0.87 (-0.18%)
WMT   135.17 0.00 (0.00%)
ACN   281.25 0.00 (0.00%)
WFC   41.75 0.00 (0.00%)
LLY   218.55 0.00 (0.00%)
MCD   229.62 0.00 (0.00%)
TXN   182.98 -0.09 (-0.05%)
COST   380.79 -0.09 (-0.02%)
MDT   123.05 -0.18 (-0.15%)
NKE   128.41 0.00 (0.00%)
DHR   256.97 0.00 (0.00%)
PM   99.11 -0.39 (-0.39%)
QCOM   132.60 -0.40 (-0.30%)
HON   211.90 -0.60 (-0.28%)
Top Nasdaq 100 Companies
AAPL   130.20 -0.26 (-0.20%)
MSFT   258.88 -0.55 (-0.21%)
AMZN   3,482.50 -4.40 (-0.13%)
GOOG   2,508.87 -2.48 (-0.10%)
FB   329.95 0.29 (0.09%)
TSLA   620.97 -2.34 (-0.38%)
GOOGL   2,402.50 0.28 (0.01%)
NVDA   743.75 -1.80 (-0.24%)
PYPL   283.06 -0.32 (-0.11%)
ADBE   564.60 -0.99 (-0.18%)
CMCSA   56.51 -0.20 (-0.35%)
INTC   55.67 0.00 (0.00%)
NFLX   500.25 -0.52 (-0.10%)
CSCO   51.99 -0.08 (-0.15%)
PEP   145.29 -0.13 (-0.09%)
AVGO   462.24 -1.26 (-0.27%)
TMUS   144.12 -0.58 (-0.40%)
TXN   182.98 -0.09 (-0.05%)
COST   380.79 -0.09 (-0.02%)
QCOM   132.60 -0.40 (-0.30%)
AMGN   237.55 -1.13 (-0.47%)
INTU   480.00 6.60 (1.39%)
CHTR   685.60 0.00 (0.00%)
SBUX   109.50 -0.20 (-0.18%)
AMAT   130.88 -0.35 (-0.27%)
ISRG   877.46 -1.40 (-0.16%)
AMD   84.25 -0.40 (-0.47%)
BKNG   2,242.60 -0.01 (-0.00%)
ZM   372.54 -1.70 (-0.45%)
LRCX   612.40 -0.26 (-0.04%)
MDLZ   62.05 -0.09 (-0.14%)
MU   76.85 -0.10 (-0.13%)
GILD   66.22 -0.39 (-0.59%)
ADP   192.90 0.00 (0.00%)
MRNA   198.84 -0.35 (-0.18%)
MELI   1,460.11 -7.95 (-0.54%)
CSX   94.78 0.03 (0.03%)
FISV   107.37 -0.19 (-0.18%)
ATVI   91.23 -0.26 (-0.28%)
ILMN   456.00 -0.16 (-0.04%)
ADSK   278.00 0.02 (0.01%)
ADI   161.19 -1.00 (-0.62%)
BIIB   388.44 0.00 (0.00%)
JD   71.61 -0.01 (-0.01%)
REGN   537.99 0.07 (0.01%)
DOCU   274.50 0.07 (0.03%)
ASML   674.00 2.93 (0.44%)
NXPI   192.20 -0.90 (-0.47%)
IDXX   598.00 -3.05 (-0.51%)
KHC   40.71 0.21 (0.52%)