Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  197.30 | -2.79 | -1.39% |
| AAPL |  294.25 | 4.88 | 1.69% |
| MSFT | 386.14 | 13.12 | 3.52% |
| AMZN | 242.34 | 4.00 | 1.68% |
| GOOGL | 358.58 | 1.21 | 0.34% |
| GOOG | 355.18 | 1.85 | 0.52% |
| AVGO | 368.60 | -9.15 | -2.42% |
| TSLA | 426.96 | 6.36 | 1.51% |
| META | 617.04 | 53.75 | 9.54% |
| MU | 1052.26 | -102.03 | -8.84% |
| BRK.B | 502.88 | 2.49 | 0.50% |
| LLY | 1183.50 | -15.93 | -1.33% |
| AMD | 552.84 | -28.07 | -4.83% |
| JPM | 334.33 | 7.00 | 2.14% |
| WMT | 108.23 | -5.03 | -4.44% |
| V | 352.27 | 9.18 | 2.67% |
| INTC | 129.04 | -10.59 | -7.59% |
| JNJ | 252.79 | -1.18 | -0.47% |
| XOM | 136.75 | 0.03 | 0.02% |
| AMAT | 655.77 | -67.23 | -9.30% |
| LRCX | 391.24 | -42.09 | -9.71% |
| MA | 528.24 | 14.63 | 2.85% |
| CAT | 1005.17 | -59.73 | -5.61% |
| CSCO | 116.20 | -1.26 | -1.07% |
| ABBV | 250.37 | -1.27 | -0.51% |
| ORCL | 144.56 | -1.99 | -1.36% |
| BAC | 58.24 | 1.26 | 2.22% |
| COST | 927.62 | -7.85 | -0.84% |
| GE | 373.85 | 0.12 | 0.03% |
| UNH | 424.82 | 9.19 | 2.21% |
| KLAC | 271.30 | -30.41 | -10.08% |
| HD | 355.00 | 2.32 | 0.66% |
| KO | 81.45 | 0.18 | 0.22% |
| PG | 146.69 | 0.05 | 0.04% |
| MS | 211.96 | 2.92 | 1.40% |
| CVX | 166.64 | 0.88 | 0.53% |
| MRK | 126.16 | -2.34 | -1.82% |
| GEV | 1154.40 | -20.46 | -1.74% |
| NFLX | 73.63 | 2.23 | 3.12% |
| PLTR | 126.62 | 9.95 | 8.53% |
| SNDK | 2049.45 | -224.28 | -9.86% |
| GS | 1026.80 | 15.43 | 1.53% |
| PANW | 355.01 | 13.99 | 4.10% |
| DELL | 435.12 | 3.66 | 0.85% |
| PM | 179.22 | -1.69 | -0.93% |
| IBM | 291.76 | 10.55 | 3.75% |
| TXN | 299.06 | 0.99 | 0.33% |
| WFC | 85.50 | 2.86 | 3.46% |
| RTX | 190.62 | 0.89 | 0.47% |
| LIN | 535.72 | 16.78 | 3.23% |
Top Nasdaq 100 Companies
| NVDA | 197.30 | -2.79 | -1.39% |
| AAPL | 294.25 | 4.88 | 1.69% |
| MSFT | 386.14 | 13.12 | 3.52% |
| AMZN | 242.34 | 4.00 | 1.68% |
| GOOGL | 358.58 | 1.21 | 0.34% |
| GOOG | 355.18 | 1.85 | 0.52% |
| AVGO | 368.60 | -9.15 | -2.42% |
| TSLA | 426.96 | 6.36 | 1.51% |
| META | 617.04 | 53.75 | 9.54% |
| MU | 1052.26 | -102.03 | -8.84% |
| AMD | 552.84 | -28.07 | -4.83% |
| WMT | 108.23 | -5.03 | -4.44% |
| ASML | 1856.05 | -133.39 | -6.71% |
| INTC | 129.04 | -10.59 | -7.59% |
| AMAT | 655.77 | -67.23 | -9.30% |
| LRCX | 391.24 | -42.09 | -9.71% |
| CSCO | 116.20 | -1.26 | -1.07% |
| COST | 927.62 | -7.85 | -0.84% |
| ARM | 342.25 | -12.32 | -3.48% |
| KLAC | 271.30 | -30.41 | -10.08% |
| NFLX | 73.63 | 2.23 | 3.12% |
| PLTR | 126.62 | 9.95 | 8.53% |
| SNDK | 2049.45 | -224.28 | -9.86% |
| PANW | 355.01 | 13.99 | 4.10% |
| TXN | 299.07 | 1.00 | 0.34% |
| LIN | 535.72 | 16.78 | 3.23% |
| MRVL | 277.52 | -20.37 | -6.84% |
| STX | 913.01 | -51.99 | -5.39% |
| WDC | 597.46 | -41.26 | -6.46% |
| CRWD | 775.54 | 12.40 | 1.62% |
| AMGN | 359.75 | -2.37 | -0.65% |
| QCOM | 184.21 | -0.58 | -0.32% |
| ADI | 393.99 | -3.18 | -0.80% |
| PEP | 140.13 | 4.73 | 3.49% |
| APP | 564.84 | 49.61 | 9.63% |
| TMUS | 172.07 | 4.34 | 2.59% |
| SHOP | 122.28 | 8.10 | 7.09% |
| GILD | 126.72 | 0.38 | 0.30% |
| ISRG | 402.76 | 5.08 | 1.28% |
| BKNG | 183.68 | 5.44 | 3.05% |
| VRTX | 499.64 | 2.91 | 0.59% |
| SBUX | 103.18 | 0.99 | 0.97% |
| PDD | 82.07 | 5.79 | 7.59% |
| FTNT | 158.58 | 4.96 | 3.23% |
| CDNS | 381.42 | 6.10 | 1.62% |
| MAR | 371.51 | 0.92 | 0.25% |
| MNST | 97.70 | 1.58 | 1.65% |
| DDOG | 268.01 | 7.65 | 2.94% |
| ADP | 235.66 | 11.71 | 5.23% |
| CSX | 48.41 | 0.88 | 1.86% |