Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  224.82 | 0.86 | 0.38% |
| AAPL | 313.52 | 0.19 | 0.06% |
| MSFT |  499.12 | -0.88 | -0.18% |
| AMZN | 274.87 | 0.39 | 0.14% |
| GOOGL | 356.38 | 2.07 | 0.59% |
| GOOG | 355.45 | 1.98 | 0.56% |
| AVGO | 430.54 | 2.78 | 0.65% |
| SPCX | 136.47 | 3.36 | 2.53% |
| META | 593.99 | 1.88 | 0.32% |
| TSLA | 331.77 | 3.19 | 0.97% |
| BRK.B | 524.00 | 2.20 | 0.42% |
| LLY | 1177.07 | -8.64 | -0.73% |
| MU | 878.38 | 0.81 | 0.09% |
| JPM | 356.95 | -0.57 | -0.16% |
| WMT | 111.75 | -0.10 | -0.09% |
| AMD | 485.13 | 1.77 | 0.37% |
| ASML | 1779.70 | 38.71 | 2.22% |
| V | 362.49 | -0.01 | -0.00% |
| XOM | 153.22 | 0.19 | 0.12% |
| JNJ | 258.94 | -0.30 | -0.12% |
| INTC | 102.80 | 1.15 | 1.13% |
| MA | 561.50 | -1.45 | -0.26% |
| CSCO | 122.22 | 0.79 | 0.65% |
| BAC | 63.15 | -0.02 | -0.03% |
| AMAT | 552.95 | 13.81 | 2.56% |
| ABBV | 246.80 | 0.76 | 0.31% |
| ORCL | 148.23 | 1.21 | 0.82% |
| COST | 946.23 | -1.59 | -0.17% |
| PLTR | 169.63 | -2.38 | -1.38% |
| LRCX | 317.50 | 6.15 | 1.98% |
| CAT | 844.00 | 1.81 | 0.21% |
| GE | 372.26 | 2.18 | 0.59% |
| KO | 87.03 | -0.02 | -0.02% |
| UNH | 405.90 | -1.18 | -0.29% |
| CVX | 187.60 | 1.04 | 0.56% |
| HD | 354.50 | -1.12 | -0.31% |
| MS | 217.42 | 1.09 | 0.50% |
| PG | 145.54 | -0.25 | -0.17% |
| MRK | 128.58 | -0.00 | -0.00% |
| NFLX | 73.97 | -0.17 | -0.23% |
| ARM | 284.77 | 2.20 | 0.78% |
| GS | 1041.15 | 1.54 | 0.15% |
| RTX | 223.62 | 0.59 | 0.26% |
| PANW | 366.50 | 2.64 | 0.73% |
| DELL | 459.06 | 5.29 | 1.16% |
| PM | 189.18 | -0.39 | -0.21% |
| GEV | 1000.00 | 9.68 | 0.98% |
| KLAC | 202.33 | 4.22 | 2.13% |
| WFC | 87.36 | 0.11 | 0.13% |
| TXN | 287.82 | 1.75 | 0.61% |
Top 100 Companies (51–100)
| ANET | 190.44 | 1.78 | 0.94% |
| AXP | 341.00 | 0.09 | 0.03% |
| C | 135.22 | 0.22 | 0.16% |
| LIN | 488.50 | -1.48 | -0.30% |
| IBM | 236.00 | -1.28 | -0.54% |
| AMGN | 410.02 | -0.92 | -0.22% |
| CRWD | 214.57 | 0.15 | 0.07% |
| TMO | 589.09 | -4.91 | -0.83% |
| APH | 171.35 | 2.17 | 1.28% |
| MRVL | 223.31 | 4.59 | 2.10% |
| VZ | 46.99 | -0.07 | -0.14% |
| MCD | 274.10 | -0.38 | -0.14% |
| SHOP | 149.79 | -1.78 | -1.17% |
| ADI | 394.06 | 4.13 | 1.06% |
| TMUS | 177.84 | 0.65 | 0.37% |
| PEP | 138.95 | -0.07 | -0.05% |
| SCHW | 107.50 | -0.10 | -0.09% |
| ABT | 107.54 | -0.27 | -0.25% |
| BA | 235.05 | 0.63 | 0.27% |
| STX | 814.50 | 1.74 | 0.21% |
| DIS | 104.45 | -0.45 | -0.43% |
| TJX | 161.37 | 0.00 | 0.00% |
| QCOM | 169.22 | 1.36 | 0.81% |
| SNDK | 1214.00 | 1.79 | 0.15% |
| NEE | 84.89 | 0.23 | 0.28% |
| BLK | 1129.05 | -7.34 | -0.65% |
| ETN | 450.10 | 1.42 | 0.32% |
| UNP | 293.14 | 0.01 | 0.00% |
| DE | 627.98 | 7.14 | 1.15% |
| GILD | 133.15 | -0.06 | -0.05% |
| WELL | 228.54 | -8.38 | -3.54% |
| T | 23.77 | -0.02 | -0.08% |
| BKNG | 211.63 | -2.79 | -1.30% |
| CRM | 192.25 | -0.49 | -0.25% |
| UBER | 75.20 | 0.19 | 0.25% |
| PFE | 26.49 | -0.27 | -1.01% |
| WDC | 434.25 | -0.05 | -0.01% |
| GLW | 169.21 | 3.53 | 2.13% |
| DHR | 205.81 | 1.06 | 0.52% |
| COP | 118.75 | 1.14 | 0.97% |
| LMT | 588.48 | 0.53 | 0.09% |
| PH | 1071.56 | -2.31 | -0.22% |
| CB | 349.65 | -0.66 | -0.19% |
| ISRG | 379.50 | 0.69 | 0.18% |
| COF | 217.01 | -0.75 | -0.34% |
| PLD | 139.54 | -0.62 | -0.44% |
| BMY | 64.80 | 0.08 | 0.12% |
| PDD | 91.80 | 0.04 | 0.04% |
| SYK | 338.88 | -0.14 | -0.04% |
| NOW | 124.91 | 0.03 | 0.03% |