Market Data Statistics
| S&P 500 | $SPX |  2,767.78 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX | 7,107.23 |
0.00 (0.00%) |
| Dow Jones | $DJIA | 25,444.34 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ |  7,449.03 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| AAPL | 219.00 |
-0.31 (-0.14%) |
| MSFT | 108.40 |
-0.26 (-0.24%) |
| AMZN | 1,759.00 |
-5.03 (-0.29%) |
| BRK.B | 209.83 |
0.00 (0.00%) |
| JNJ | 138.71 |
-0.34 (-0.24%) |
| FB | 153.89 |
-0.16 (-0.10%) |
| JPM | 107.95 |
0.04 (0.04%) |
| XOM | 82.09 |
0.12 (0.15%) |
| GOOG | 1,094.30 |
-2.16 (-0.20%) |
| GOOGL | 1,103.86 |
-1.32 (-0.12%) |
| BAC | 28.29 |
-0.03 (-0.11%) |
| PFE | 44.50 |
0.00 (0.00%) |
| UNH | 264.50 |
-0.80 (-0.30%) |
| V | 140.08 |
0.00 (0.00%) |
| T | 32.85 |
-0.02 (-0.06%) |
| WFC | 53.05 |
0.16 (0.30%) |
| VZ | 54.91 |
0.01 (0.02%) |
| CVX | 118.14 |
0.00 (0.00%) |
| CSCO | 45.25 |
-0.09 (-0.20%) |
| INTC | 43.84 |
-0.16 (-0.36%) |
| HD | 179.67 |
-0.18 (-0.10%) |
| PG | 87.17 |
-0.13 (-0.15%) |
| MRK | 72.35 |
0.00 (0.00%) |
| BA | 356.99 |
0.73 (0.20%) |
| MA | 203.06 |
0.00 (0.00%) |
| KO | 46.33 |
0.00 (0.00%) |
| DIS | 118.95 |
0.05 (0.04%) |
| C | 68.75 |
-0.11 (-0.16%) |
| CMCSA | 35.98 |
0.00 (0.00%) |
| PEP | 110.03 |
-0.26 (-0.24%) |
| NFLX | 332.00 |
-0.67 (-0.20%) |
| NVDA | 228.62 |
-0.55 (-0.24%) |
| WMT | 97.39 |
0.24 (0.25%) |
| ABBV | 87.97 |
0.00 (0.00%) |
| PM | 88.82 |
-0.01 (-0.01%) |
| DWDP | 57.69 |
0.20 (0.35%) |
| ORCL | 47.22 |
-0.37 (-0.78%) |
| AMGN | 201.80 |
0.00 (0.00%) |
| MDT | 94.42 |
0.48 (0.51%) |
| MCD | 168.00 |
0.51 (0.30%) |
| ADBE | 244.87 |
-0.16 (-0.07%) |
| ABT | 67.46 |
-0.13 (-0.19%) |
| IBM | 128.87 |
-0.23 (-0.18%) |
| MMM | 199.85 |
0.00 (0.00%) |
| HON | 153.35 |
-0.12 (-0.08%) |
| MO | 61.73 |
-0.22 (-0.36%) |
| UNP | 148.70 |
0.00 (0.00%) |
| LLY | 111.75 |
-0.17 (-0.15%) |
| CRM | 140.25 |
-0.24 (-0.17%) |
| GE | 12.50 |
-0.06 (-0.48%) |
Top Nasdaq 100 Companies
| AAPL | 219.00 |
-0.31 (-0.14%) |
| AMZN | 1,759.00 |
-5.03 (-0.29%) |
| MSFT | 108.40 |
-0.26 (-0.24%) |
| GOOG | 1,094.30 |
-2.16 (-0.20%) |
| FB | 153.89 |
-0.16 (-0.10%) |
| GOOGL | 1,103.86 |
-1.32 (-0.12%) |
| CSCO | 45.25 |
-0.09 (-0.20%) |
| INTC | 43.84 |
-0.16 (-0.36%) |
| CMCSA | 35.98 |
0.00 (0.00%) |
| PEP | 110.03 |
-0.26 (-0.24%) |
| NFLX | 332.00 |
-0.67 (-0.20%) |
| NVDA | 228.62 |
-0.55 (-0.24%) |
| AMGN | 201.80 |
0.00 (0.00%) |
| ADBE | 244.87 |
-0.16 (-0.07%) |
| COST | 229.67 |
0.00 (0.00%) |
| AVGO | 227.40 |
-0.88 (-0.39%) |
| TXN | 98.26 |
0.00 (0.00%) |
| GILD | 73.25 |
-0.02 (-0.03%) |
| QCOM | 65.29 |
-0.07 (-0.11%) |
| PYPL | 84.80 |
0.02 (0.02%) |
| BKNG | 1,805.74 |
0.00 (0.00%) |
| SBUX | 58.62 |
-0.04 (-0.07%) |
| WBA | 77.10 |
-0.25 (-0.32%) |
| CHTR | 321.34 |
0.00 (0.00%) |
| KHC | 57.67 |
0.11 (0.19%) |
| BIIB | 320.46 |
0.05 (0.02%) |
| ADP | 143.41 |
0.00 (0.00%) |
| MDLZ | 41.70 |
-0.10 (-0.24%) |
| ISRG | 502.50 |
-1.76 (-0.35%) |
| CSX | 67.62 |
-0.32 (-0.47%) |
| CELG | 82.30 |
-0.11 (-0.13%) |
| TMUS | 68.05 |
-1.70 (-2.44%) |
| INTU | 211.10 |
0.00 (0.00%) |
| ATVI | 69.72 |
-0.03 (-0.04%) |
| ESRX | 95.30 |
0.00 (0.00%) |
| BIDU | 191.14 |
-0.78 (-0.41%) |
| FOXA | 45.84 |
0.00 (0.00%) |
| MU | 40.46 |
0.01 (0.02%) |
| ILMN | 310.00 |
-3.10 (-0.99%) |
| VRTX | 175.69 |
0.00 (0.00%) |
| TSLA | 259.82 |
-0.18 (-0.07%) |
| CTSH | 73.69 |
0.00 (0.00%) |
| REGN | 394.00 |
4.17 (1.07%) |
| MAR | 112.00 |
-0.04 (-0.04%) |
| FOX | 45.44 |
-0.09 (-0.20%) |
| ROST | 94.69 |
0.00 (0.00%) |
| AMAT | 34.00 |
-0.29 (-0.85%) |
| EA | 102.11 |
0.00 (0.00%) |
| FISV | 78.53 |
0.00 (0.00%) |
| EBAY | 28.55 |
-0.20 (-0.70%) |