Market Data Statistics
| S&P 500 | $SPX |  2,641.89 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX | 6,526.96 |
0.00 (0.00%) |
| Dow Jones | $DJIA | 24,465.64 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 6,908.82 |
0.00 (0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| AAPL | 178.75 |
1.77 (1.00%) |
| MSFT | 102.77 |
1.06 (1.04%) |
| AMZN | 1,517.45 |
21.99 (1.47%) |
| BRK.B | 211.35 |
0.64 (0.30%) |
| JNJ |  146.05 |
-0.40 (-0.27%) |
| JPM | 108.99 |
0.54 (0.50%) |
| XOM | 77.09 |
0.12 (0.16%) |
| FB | 133.51 |
1.08 (0.82%) |
| GOOG | 1,035.00 |
9.24 (0.90%) |
| GOOGL | 1,039.23 |
8.78 (0.85%) |
| PFE | 43.70 |
0.17 (0.39%) |
| BAC | 27.55 |
0.17 (0.62%) |
| UNH | 261.50 |
0.00 (0.00%) |
| VZ | 59.47 |
0.01 (0.02%) |
| V | 135.00 |
1.63 (1.22%) |
| PG | 91.60 |
-0.50 (-0.54%) |
| WFC | 52.41 |
-0.13 (-0.25%) |
| CVX | 116.40 |
0.30 (0.26%) |
| INTC | 47.59 |
0.20 (0.42%) |
| T | 29.70 |
0.28 (0.95%) |
| CSCO | 44.72 |
0.23 (0.52%) |
| MRK | 74.50 |
-0.28 (-0.37%) |
| HD | 169.00 |
-0.05 (-0.03%) |
| KO | 49.21 |
-0.17 (-0.34%) |
| CMCSA | 36.21 |
-0.55 (-1.50%) |
| MA | 188.10 |
1.04 (0.56%) |
| DIS | 111.89 |
0.02 (0.02%) |
| BA | 320.40 |
2.70 (0.85%) |
| PEP | 116.00 |
0.00 (0.00%) |
| C | 62.59 |
0.06 (0.10%) |
| MCD | 183.41 |
-0.30 (-0.16%) |
| ORCL | 48.33 |
0.00 (0.00%) |
| WMT | 94.16 |
0.00 (0.00%) |
| PM | 86.55 |
0.00 (0.00%) |
| ABBV | 88.00 |
-0.09 (-0.10%) |
| DWDP | 56.63 |
0.26 (0.46%) |
| AMGN | 196.99 |
0.55 (0.28%) |
| ABT | 68.88 |
-0.18 (-0.26%) |
| MDT | 93.97 |
1.81 (1.96%) |
| MMM | 200.30 |
1.15 (0.58%) |
| NFLX | 270.76 |
3.78 (1.42%) |
| UNP | 141.01 |
-0.55 (-0.39%) |
| LLY | 116.00 |
1.28 (1.12%) |
| IBM | 117.50 |
0.30 (0.26%) |
| HON | 144.00 |
-0.05 (-0.03%) |
| ADBE | 223.05 |
3.32 (1.51%) |
| MO | 55.89 |
0.26 (0.47%) |
| ACN | 158.00 |
-0.90 (-0.57%) |
| COST | 219.00 |
-0.31 (-0.14%) |
| AVGO | 228.96 |
1.25 (0.55%) |
Top Nasdaq 100 Companies
| AAPL | 178.75 |
1.77 (1.00%) |
| MSFT | 102.77 |
1.06 (1.04%) |
| AMZN | 1,517.45 |
21.99 (1.47%) |
| GOOG | 1,035.00 |
9.24 (0.90%) |
| FB | 133.51 |
1.08 (0.82%) |
| GOOGL | 1,039.23 |
8.78 (0.85%) |
| INTC | 47.59 |
0.20 (0.42%) |
| CSCO | 44.72 |
0.23 (0.52%) |
| CMCSA | 36.21 |
-0.55 (-1.50%) |
| PEP | 116.00 |
0.00 (0.00%) |
| AMGN | 196.99 |
0.55 (0.28%) |
| NFLX | 270.76 |
3.78 (1.42%) |
| ADBE | 223.05 |
3.32 (1.51%) |
| COST | 219.00 |
-0.31 (-0.14%) |
| AVGO | 228.96 |
1.25 (0.55%) |
| PYPL | 78.70 |
0.94 (1.21%) |
| TXN | 96.84 |
0.00 (0.00%) |
| SBUX | 67.18 |
0.00 (0.00%) |
| GILD | 67.40 |
-0.17 (-0.25%) |
| NVDA | 153.50 |
4.42 (2.96%) |
| BKNG | 1,750.43 |
0.00 (0.00%) |
| WBA | 80.78 |
0.99 (1.24%) |
| CHTR | 305.01 |
0.00 (0.00%) |
| QCOM | 55.39 |
0.47 (0.86%) |
| MDLZ | 43.56 |
-0.13 (-0.30%) |
| BIIB | 319.48 |
0.00 (0.00%) |
| KHC | 50.62 |
-0.32 (-0.63%) |
| ADP | 142.76 |
2.24 (1.59%) |
| CSX | 69.22 |
0.00 (0.00%) |
| TSLA | 351.50 |
4.01 (1.15%) |
| TMUS | 66.55 |
-0.02 (-0.03%) |
| ISRG | 488.00 |
2.76 (0.57%) |
| ESRX | 95.29 |
0.00 (0.00%) |
| FOXA | 47.18 |
-1.39 (-2.86%) |
| INTU | 191.72 |
-3.46 (-1.77%) |
| BIDU | 180.50 |
3.02 (1.70%) |
| CELG | 66.95 |
0.20 (0.30%) |
| ILMN | 300.98 |
-0.10 (-0.03%) |
| MU | 36.59 |
0.47 (1.30%) |
| VRTX | 159.76 |
0.00 (0.00%) |
| MAR | 115.58 |
0.02 (0.02%) |
| CTSH | 67.55 |
-0.06 (-0.09%) |
| FOX | 48.31 |
0.00 (0.00%) |
| ATVI | 49.50 |
0.24 (0.49%) |
| REGN | 337.29 |
0.00 (0.00%) |
| ROST | 83.00 |
0.36 (0.44%) |
| AMAT | 36.08 |
0.51 (1.43%) |
| ADI | 89.02 |
0.00 (0.00%) |
| FISV | 76.08 |
0.00 (0.00%) |
| MNST | 55.78 |
0.00 (0.00%) |