Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  208.50 | 3.40 | 1.66% |
| AAPL | 313.37 | 6.03 | 1.96% |
| MSFT |  410.00 | -6.67 | -1.60% |
| AMZN | 246.06 | 0.03 | 0.01% |
| GOOGL | 362.82 | -5.71 | -1.55% |
| GOOG | 359.75 | -6.01 | -1.64% |
| AVGO | 395.15 | 9.42 | 2.44% |
| TSLA | 406.09 | 15.09 | 3.86% |
| META | 587.96 | -5.04 | -0.85% |
| MU | 953.37 | 89.36 | 10.34% |
| BRK.B | 487.74 | -0.39 | -0.08% |
| LLY | 1159.01 | 27.59 | 2.44% |
| WMT | 119.66 | 0.78 | 0.65% |
| JPM | 312.57 | 0.20 | 0.06% |
| AMD | 491.03 | 24.65 | 5.29% |
| XOM | 151.18 | 1.26 | 0.84% |
| ORCL | 212.97 | -0.71 | -0.33% |
| V | 319.77 | -3.80 | -1.17% |
| JNJ | 231.37 | -1.40 | -0.60% |
| INTC | 110.81 | 11.64 | 11.74% |
| CSCO | 125.33 | 3.69 | 3.04% |
| COST | 974.43 | 2.56 | 0.26% |
| MA | 484.72 | -6.36 | -1.30% |
| CAT | 907.53 | 3.25 | 0.36% |
| LRCX | 328.81 | 25.53 | 8.42% |
| ABBV | 222.02 | -5.21 | -2.29% |
| AMAT | 493.05 | 40.04 | 8.84% |
| BAC | 53.96 | 0.13 | 0.23% |
| CVX | 189.23 | 1.92 | 1.02% |
| UNH | 403.96 | 4.49 | 1.12% |
| NFLX | 82.03 | -0.15 | -0.19% |
| KO | 79.47 | -0.01 | -0.02% |
| MS | 215.07 | 3.14 | 1.48% |
| PG | 145.34 | -1.20 | -0.82% |
| GE | 323.56 | -4.44 | -1.35% |
| PLTR | 135.82 | 0.29 | 0.21% |
| GS | 1055.68 | 17.00 | 1.64% |
| HD | 311.07 | 0.29 | 0.09% |
| MRK | 119.70 | -1.09 | -0.90% |
| KLAC | 2122.22 | 193.02 | 10.01% |
| PM | 175.22 | -3.06 | -1.72% |
| TXN | 292.66 | 7.60 | 2.67% |
| IBM | 282.02 | -2.82 | -0.99% |
| DELL | 399.44 | 5.05 | 1.28% |
| GEV | 945.17 | 11.56 | 1.24% |
| WFC | 81.61 | -0.33 | -0.41% |
| SNDK | 1647.38 | 88.07 | 5.65% |
| RTX | 179.07 | -1.92 | -1.06% |
| LIN | 501.39 | -6.51 | -1.28% |
| QCOM | 218.47 | 2.53 | 1.17% |
Top Nasdaq 100 Companies
| NVDA | 208.50 | 3.40 | 1.66% |
| AAPL | 313.37 | 6.03 | 1.96% |
| MSFT | 410.00 | -6.67 | -1.60% |
| AMZN | 246.06 | 0.03 | 0.01% |
| GOOGL | 362.82 | -5.71 | -1.55% |
| GOOG | 359.75 | -6.01 | -1.64% |
| AVGO | 395.15 | 9.42 | 2.44% |
| TSLA | 406.09 | 15.09 | 3.86% |
| META | 587.96 | -5.04 | -0.85% |
| MU | 953.37 | 89.36 | 10.34% |
| WMT | 119.66 | 0.78 | 0.65% |
| AMD | 491.03 | 24.65 | 5.29% |
| ASML | 1758.30 | 116.56 | 7.10% |
| INTC | 110.81 | 11.64 | 11.74% |
| CSCO | 125.33 | 3.69 | 3.04% |
| COST | 974.43 | 2.56 | 0.26% |
| LRCX | 328.81 | 25.53 | 8.42% |
| AMAT | 493.05 | 40.04 | 8.84% |
| ARM | 352.15 | 9.22 | 2.69% |
| NFLX | 82.03 | -0.15 | -0.19% |
| PLTR | 135.82 | 0.29 | 0.21% |
| KLAC | 2122.22 | 193.02 | 10.01% |
| TXN | 292.66 | 7.60 | 2.67% |
| MRVL | 298.58 | 35.11 | 13.33% |
| SNDK | 1647.38 | 88.07 | 5.65% |
| LIN | 501.39 | -6.51 | -1.28% |
| QCOM | 218.47 | 2.53 | 1.17% |
| PANW | 266.62 | -5.43 | -2.00% |
| ADI | 410.75 | 9.36 | 2.33% |
| STX | 882.30 | 34.83 | 4.11% |
| TMUS | 178.84 | 0.74 | 0.42% |
| PEP | 140.41 | -1.51 | -1.06% |
| APP | 570.71 | 13.51 | 2.42% |
| AMGN | 345.03 | -4.55 | -1.30% |
| WDC | 529.40 | 17.68 | 3.45% |
| CRWD | 655.12 | -15.90 | -2.37% |
| GILD | 127.25 | -1.91 | -1.48% |
| ISRG | 419.01 | -3.05 | -0.72% |
| SHOP | 111.22 | 1.68 | 1.54% |
| HON | 213.06 | -0.91 | -0.42% |
| BKNG | 163.78 | -2.06 | -1.24% |
| PDD | 82.47 | -2.60 | -3.06% |
| VRTX | 443.42 | -3.41 | -0.76% |
| SBUX | 95.45 | 0.16 | 0.17% |
| CDNS | 394.09 | 17.90 | 4.76% |
| FTNT | 143.51 | -1.17 | -0.81% |
| MAR | 392.29 | -0.22 | -0.06% |
| ADBE | 246.01 | -5.43 | -2.16% |
| ADP | 229.38 | -2.57 | -1.11% |
| SNPS | 473.13 | 8.28 | 1.78% |