Stock Index ETFs
| SPY | S&P 500 ETF |  728.21 | -12.65 | -1.71% |
| QQQ | Nasdaq 100 ETF | 660.70 | -14.79 | -2.19% |
| DIA | Dow Jones ETF | 514.68 | -12.21 | -2.32% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL | 338.00 | -2.08 | -0.61% |
| NVDA | 189.87 | -7.14 | -3.62% |
| MSFT |  395.54 | 2.19 | 0.56% |
| AMZN | 226.53 | -4.33 | -1.88% |
| GOOGL | 335.22 | 1.51 | 0.45% |
| GOOG | 334.47 | 1.87 | 0.56% |
| AVGO | 368.21 | -12.70 | -3.33% |
| SPCX | 112.31 | -4.10 | -3.53% |
| META | 558.88 | -34.53 | -5.82% |
| TSLA | 297.32 | -10.12 | -3.29% |
| BRK.B | 508.98 | -3.39 | -0.66% |
| LLY | 1211.27 | -9.39 | -0.77% |
| JPM | 344.35 | -12.96 | -3.63% |
| WMT | 114.27 | 1.17 | 1.03% |
| MU | 733.86 | -86.67 | -10.56% |
| V | 369.38 | 2.79 | 0.76% |
| AMD | 426.68 | -27.94 | -6.15% |
| XOM | 156.65 | 3.61 | 2.36% |
| JNJ | 266.42 | -0.31 | -0.12% |
| ASML | 1550.50 | -32.45 | -2.05% |
| MA | 563.48 | 0.73 | 0.13% |
| ABBV | 264.25 | 1.06 | 0.40% |
| CSCO | 112.22 | -3.36 | -2.91% |
| COST | 972.48 | 5.89 | 0.61% |
| BAC | 61.09 | -1.53 | -2.44% |
| INTC | 80.87 | -5.43 | -6.30% |
| KO | 89.47 | 1.20 | 1.35% |
| CVX | 191.97 | 4.39 | 2.34% |
| UNH | 420.50 | -8.29 | -1.93% |
| GE | 350.69 | -12.90 | -3.55% |
| CAT | 779.24 | -61.61 | -7.33% |
| AMAT | 440.67 | -35.79 | -7.51% |
| PG | 146.49 | -2.39 | -1.61% |
| ORCL | 117.23 | -2.73 | -2.28% |
| HD | 338.39 | -6.08 | -1.77% |
| LRCX | 266.98 | -2.63 | -0.98% |
| MRK | 130.69 | -1.13 | -0.86% |
| MS | 203.51 | -8.07 | -3.81% |
| PM | 198.65 | -1.52 | -0.76% |
| NFLX | 73.14 | 0.75 | 1.03% |
| RTX | 217.13 | -1.45 | -0.66% |
| PLTR | 121.50 | -2.03 | -1.64% |
| GS | 981.50 | -51.84 | -5.02% |
| PANW | 322.80 | 3.80 | 1.19% |
| WFC | 83.85 | -3.02 | -3.48% |
| TXN | 270.29 | -6.78 | -2.45% |
| GEV | 898.50 | -44.88 | -4.76% |
| DELL | 367.74 | -24.36 | -6.21% |
| ARM | 221.60 | -23.14 | -9.45% |
| LIN | 511.11 | -0.07 | -0.01% |
Top 100 Companies (51–100)
| AXP | 330.77 | -5.86 | -1.74% |
| KLAC | 169.74 | -21.06 | -11.04% |
| TMO | 575.19 | -1.22 | -0.21% |
| C | 127.27 | -5.20 | -3.92% |
| IBM | 224.96 | -2.59 | -1.14% |
| AMGN | 384.84 | -8.26 | -2.10% |
| ANET | 158.51 | -11.20 | -6.60% |
| VZ | 47.27 | -0.92 | -1.90% |
| PEP | 143.81 | 0.94 | 0.66% |
| TMUS | 181.10 | -1.29 | -0.71% |
| MCD | 271.05 | -1.97 | -0.72% |
| ABT | 108.28 | 1.01 | 0.94% |
| APH | 151.74 | 7.89 | 5.48% |
| CRWD | 182.94 | 1.14 | 0.63% |
| NEE | 88.46 | -0.82 | -0.92% |
| SCHW | 105.00 | -0.97 | -0.92% |
| TJX | 161.26 | 0.46 | 0.29% |
| UNP | 292.27 | -2.18 | -0.74% |
| STX | 758.61 | 11.31 | 1.51% |
| ADI | 351.97 | -13.86 | -3.79% |
| DIS | 98.33 | -0.56 | -0.57% |
| WELL | 241.07 | -2.50 | -1.02% |
| BA | 214.25 | -7.31 | -3.30% |
| BLK | 1074.64 | -22.90 | -2.09% |
| SHOP | 128.09 | -2.19 | -1.68% |
| GILD | 132.89 | -1.43 | -1.06% |
| DE | 608.44 | -31.40 | -4.91% |
| T | 23.94 | -0.72 | -2.92% |
| WDC | 460.94 | -2.57 | -0.56% |
| QCOM | 148.07 | -14.81 | -9.09% |
| BKNG | 200.65 | 1.34 | 0.67% |
| CRM | 186.55 | 5.05 | 2.78% |
| SNDK | 1017.73 | -78.37 | -7.15% |
| MRVL | 162.58 | -11.89 | -6.81% |
| UBER | 70.90 | 0.16 | 0.23% |
| COP | 118.08 | 3.98 | 3.49% |
| PFE | 25.14 | -0.11 | -0.46% |
| ETN | 367.00 | -19.26 | -4.99% |
| CB | 361.89 | -1.61 | -0.44% |
| PLD | 148.01 | 0.89 | 0.61% |
| DHR | 195.98 | -3.07 | -1.54% |
| CVS | 105.92 | -3.42 | -3.13% |
| SYK | 351.00 | 4.40 | 1.27% |
| APP | 399.19 | -19.04 | -4.55% |
| LMT | 568.00 | -13.31 | -2.29% |
| BMY | 63.29 | -0.31 | -0.49% |
| COF | 208.78 | -3.63 | -1.71% |
| PGR | 218.98 | -0.54 | -0.24% |
| ISRG | 353.68 | -8.12 | -2.24% |
| SBUX | 110.89 | 7.79 | 7.56% |