Market Data Statistics
S&P 500   3,900.11 -11.63 (-0.30%)
Nasdaq 100   12,008.24 -97.61 (-0.81%)
Dow Jones   31,438.26 -62.42 (-0.20%)
Nasdaq   11,524.55 -83.07 (-0.72%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Top S&P 500 Companies
AAPL   142.01 0.35 (0.25%)
MSFT   265.40 -2.30 (-0.86%)
AMZN   113.58 -2.88 (-2.47%)
GOOGL   2,320.01 -39.49 (-1.67%)
GOOG   2,338.50 -32.26 (-1.36%)
TSLA   736.35 -0.77 (-0.10%)
BRK.B   278.60 0.32 (0.11%)
JNJ   182.46 0.17 (0.09%)
UNH   505.66 10.02 (2.02%)
NVDA   169.09 -2.18 (-1.27%)
META   169.60 -0.56 (-0.33%)
XOM   89.08 2.18 (2.51%)
PG   143.25 -1.10 (-0.76%)
JPM   116.60 -0.72 (-0.61%)
V   203.56 -1.95 (-0.95%)
HD   282.88 -0.12 (-0.04%)
PFE   51.88 0.29 (0.56%)
CVX   147.57 2.80 (1.93%)
MA   330.90 0.40 (0.12%)
ABBV   153.40 1.06 (0.70%)
LLY   327.79 2.17 (0.67%)
KO   63.00 -0.04 (-0.06%)
MRK   94.78 1.65 (1.77%)
PEP   166.35 0.22 (0.13%)
BAC   32.38 0.07 (0.22%)
COST   483.00 -1.37 (-0.28%)
VZ   50.98 0.02 (0.04%)
TMO   543.64 -1.17 (-0.21%)
AVGO   507.29 -1.80 (-0.35%)
ABT   109.08 -0.37 (-0.34%)
ACN   293.01 -6.36 (-2.12%)
CRM   182.00 -3.92 (-2.11%)
MCD   248.00 0.10 (0.04%)
CSCO   43.90 -0.20 (-0.45%)
ADBE   381.07 -6.65 (-1.72%)
DIS   96.79 -0.99 (-1.01%)
CMCSA   39.83 0.26 (0.66%)
WMT   124.12 0.40 (0.32%)
BMY   79.98 1.02 (1.29%)
DHR   256.74 -0.09 (-0.04%)
PM   102.71 -0.69 (-0.67%)
INTC   38.64 0.03 (0.08%)
WFC   40.25 -0.51 (-1.25%)
NEE   77.89 -0.13 (-0.17%)
LIN   296.26 -6.97 (-2.30%)
T   20.76 -0.24 (-1.12%)
NKE   112.30 -0.61 (-0.54%)
TXN   155.62 -0.33 (-0.21%)
AMD   86.24 -0.84 (-0.96%)
RTX   94.90 0.70 (0.74%)
Top Nasdaq 100 Companies
AAPL   142.01 0.35 (0.25%)
MSFT   265.40 -2.30 (-0.86%)
AMZN   113.58 -2.88 (-2.47%)
TSLA   736.35 -0.77 (-0.10%)
GOOG   2,338.50 -32.26 (-1.36%)
GOOGL   2,320.01 -39.49 (-1.67%)
NVDA   169.09 -2.18 (-1.27%)
META   169.60 -0.56 (-0.33%)
PEP   166.35 0.22 (0.13%)
COST   483.00 -1.37 (-0.28%)
AVGO   507.29 -1.80 (-0.35%)
ADBE   381.07 -6.65 (-1.72%)
CSCO   43.90 -0.20 (-0.45%)
CMCSA   39.83 0.26 (0.66%)
TMUS   136.54 -0.54 (-0.39%)
INTC   38.64 0.03 (0.08%)
TXN   155.62 -0.33 (-0.21%)
AMD   86.24 -0.84 (-0.96%)
QCOM   127.50 2.40 (1.92%)
AMGN   245.25 -0.12 (-0.05%)
HON   178.55 -1.47 (-0.82%)
INTU   407.40 -10.22 (-2.45%)
ADP   218.67 -0.12 (-0.05%)
PYPL   76.34 -1.34 (-1.73%)
SBUX   77.91 -0.21 (-0.26%)
MDLZ   62.63 -0.02 (-0.03%)
NFLX   189.47 -1.38 (-0.72%)
AMAT   97.73 0.37 (0.38%)
GILD   62.92 -0.16 (-0.25%)
BKNG   1,909.49 -21.56 (-1.12%)
ADI   150.59 0.90 (0.60%)
CHTR   465.12 2.00 (0.43%)
ISRG   208.44 -1.23 (-0.59%)
VRTX   287.89 -4.66 (-1.59%)
REGN   604.99 -7.50 (-1.22%)
MU   58.95 0.51 (0.87%)
CSX   29.32 -0.25 (-0.85%)
LRCX   450.53 0.34 (0.08%)
ATVI   78.00 0.06 (0.08%)
FISV   93.24 -0.95 (-1.01%)
MRNA   144.98 0.71 (0.49%)
PANW   503.79 -6.92 (-1.35%)
KDP   35.84 0.08 (0.22%)
KLAC   340.00 0.50 (0.15%)
MNST   94.38 -0.20 (-0.21%)
SNPS   311.86 -5.61 (-1.77%)
AEP   95.12 1.52 (1.62%)
FTNT   58.93 -0.20 (-0.34%)
KHC   38.72 0.32 (0.83%)
MAR   140.40 1.01 (0.72%)