Symbol Search
Gainers
ORCL 6.66%CPRT 6.62%NRG 4.38%VRSK 3.84%ROL 2.45%NBIS 2.44%CRWV 2.36%PWR 2.14%FDXF 2.12%EMR 2.07%ASML 1.93%JBL 1.77%ETN 1.75%IRM 1.75%GNRC 1.74%Q 1.73%FIX 1.65%GWW 1.57%APH 1.55%CRL 1.54%SPGI 1.54%LYV 1.53%MPWR 1.50%BLDR 1.49%AXON 1.48%COO 1.47%ANET 1.47%AMT 1.46%CRWD 1.45%LRCX 1.43%ARE 1.43%KMI 1.39%CNC 1.38%VRT 1.38%RKLB 1.38%SMCI 1.38%ROK 1.38%NCLH 1.37%DELL 1.36%CCL 1.35%UAL 1.35%LITE 1.34%ALGN 1.33%VST 1.33%FISV 1.32%HII 1.31%COHR 1.31%ALLE 1.25%NTRS 1.24%BKNG 1.22%PNR 1.22%USB 1.22%KLAC 1.20%IP 1.18%
Losers
ADBE -3.25%MTD -1.91%FANG -1.60%OXY -1.25%MPC -1.24%FDS -1.19%MSI -1.05%NWS -1.00%TFC -0.96%NWSA -0.95%TKO -0.87%PSX -0.86%XOM -0.84%NUE -0.84%VMRK -0.80%HOOD -0.80%HAS -0.77%CVX -0.71%COR -0.69%APA -0.66%BEN -0.64%MRNA -0.62%AME -0.57%IQV -0.51%OKE -0.50%TDY -0.44%AON -0.41%COP -0.40%DVN -0.39%DOW -0.39%CF -0.36%ADP -0.31%EOG -0.30%RJF -0.30%WM -0.28%WMB -0.27%NTAP -0.27%BDX -0.26%MET -0.26%AAPL -0.26%DLTR -0.24%PYPL -0.23%FTNT -0.22%CHTR -0.22%SYY -0.21%ALB -0.20%HCA -0.20%CINF -0.20%SWKS -0.19%EXR -0.15%CI -0.15%BXP -0.14%CBOE -0.14%CPAY -0.13%
Top 100 Companies (1–50)
| NVDA |  220.16 | 1.79 | 0.82% |
| AAPL |  325.73 | -0.84 | -0.26% |
| MSFT | 493.12 | 0.68 | 0.14% |
| AMZN | 253.57 | 1.68 | 0.67% |
| GOOGL | 333.63 | 1.03 | 0.31% |
| SPCX | 149.47 | 1.29 | 0.87% |
| GOOG | 331.53 | 1.14 | 0.35% |
| AVGO | 362.47 | 1.64 | 0.45% |
| META | 648.26 | 3.88 | 0.60% |
| TSLA | 364.85 | 1.29 | 0.35% |
| MU | 987.58 | 10.17 | 1.04% |
| BRK.B | 507.77 | 0.77 | 0.15% |
| LLY | 1127.50 | 4.50 | 0.40% |
| JPM | 356.37 | 2.81 | 0.79% |
| WMT | 106.22 | 0.48 | 0.46% |
| AMD | 508.48 | 4.88 | 0.97% |
| V | 368.54 | 1.33 | 0.36% |
| XOM | 163.84 | -1.39 | -0.84% |
| ASML | 1720.05 | 32.62 | 1.93% |
| JNJ | 267.49 | 1.14 | 0.43% |
| INTC | 101.45 | 1.13 | 1.12% |
| MA | 571.00 | 5.63 | 1.00% |
| ORCL | 163.13 | 10.19 | 6.66% |
| ABBV | 255.80 | 0.80 | 0.31% |
| BAC | 62.90 | 0.34 | 0.54% |
| CSCO | 108.06 | 0.62 | 0.57% |
| CVX | 211.25 | -1.50 | -0.71% |
| PLTR | 167.77 | 1.91 | 1.15% |
| COST | 905.52 | 3.14 | 0.35% |
| KO | 88.21 | 0.38 | 0.43% |
| LRCX | 302.29 | 4.28 | 1.43% |
| CAT | 813.61 | 8.61 | 1.07% |
| AMAT | 458.60 | 4.59 | 1.01% |
| MRK | 145.78 | 1.07 | 0.74% |
| UNH | 389.60 | 1.32 | 0.34% |
| GE | 327.32 | 3.17 | 0.98% |
| MS | 215.03 | 2.38 | 1.12% |
| PG | 143.74 | 0.77 | 0.54% |
| DELL | 513.50 | 6.88 | 1.36% |
| NFLX | 76.71 | 0.70 | 0.92% |
| HD | 308.13 | 2.44 | 0.80% |
| GS | 1030.10 | 10.33 | 1.01% |
| PM | 191.09 | 1.32 | 0.70% |
| PANW | 341.50 | 3.00 | 0.89% |
| ARM | 255.94 | 1.75 | 0.69% |
| WFC | 89.44 | -0.01 | -0.01% |
| RTX | 199.29 | 1.17 | 0.59% |
| SNDK | 1700.50 | 7.91 | 0.47% |
| GEV | 932.05 | 8.14 | 0.88% |
| ANET | 191.76 | 2.77 | 1.47% |
Top 100 Companies (51–100)
| TXN | 260.80 | 1.98 | 0.77% |
| KLAC | 179.31 | 2.13 | 1.20% |
| C | 138.60 | 0.10 | 0.07% |
| TMO | 607.11 | 3.93 | 0.65% |
| IBM | 234.96 | 0.94 | 0.40% |
| AXP | 321.86 | 1.15 | 0.36% |
| CRWD | 211.90 | 3.03 | 1.45% |
| LIN | 463.31 | 1.69 | 0.37% |
| VZ | 50.12 | 0.15 | 0.29% |
| AMGN | 384.57 | 2.10 | 0.55% |
| MRVL | 229.09 | 2.13 | 0.94% |
| APH | 81.49 | 1.24 | 1.55% |
| CRM | 243.76 | 0.76 | 0.31% |
| STX | 872.48 | 10.14 | 1.18% |
| TMUS | 177.12 | -0.04 | -0.02% |
| QCOM | 177.20 | 0.32 | 0.18% |
| PEP | 137.10 | 0.45 | 0.33% |
| SCHW | 107.86 | 0.53 | 0.49% |
| DE | 679.52 | 1.58 | 0.23% |
| DIS | 105.86 | 0.04 | 0.03% |
| ABT | 104.19 | 0.83 | 0.80% |
| MCD | 253.90 | 0.84 | 0.33% |
| GILD | 144.70 | -0.11 | -0.08% |
| ADI | 364.20 | 2.95 | 0.82% |
| T | 25.61 | 0.06 | 0.25% |
| NEE | 83.19 | 0.75 | 0.92% |
| WELL | 238.10 | 2.39 | 1.01% |
| UNP | 285.81 | 0.03 | 0.01% |
| WDC | 465.00 | 4.07 | 0.88% |
| BLK | 1067.20 | 4.80 | 0.45% |
| SHOP | 127.98 | 1.38 | 1.09% |
| COP | 136.50 | -0.54 | -0.40% |
| BA | 206.31 | 1.50 | 0.73% |
| ETN | 416.32 | 7.17 | 1.75% |
| PFE | 27.79 | 0.14 | 0.52% |
| UBER | 73.09 | 0.53 | 0.74% |
| GLW | 164.59 | 1.47 | 0.90% |
| DHR | 201.26 | 0.73 | 0.36% |
| TJX | 126.91 | 0.48 | 0.38% |
| NOW | 131.88 | 0.71 | 0.54% |
| NEM | 126.63 | 0.49 | 0.39% |
| BKNG | 176.46 | 2.13 | 1.22% |
| VRTX | 519.60 | 5.04 | 0.98% |
| CB | 340.00 | 1.33 | 0.39% |
| BMY | 63.99 | 0.24 | 0.38% |
| ISRG | 363.81 | 3.35 | 0.93% |
| PLD | 134.80 | 0.39 | 0.29% |
| COF | 208.08 | 0.97 | 0.47% |
| PGR | 216.66 | 0.47 | 0.22% |
| LMT | 533.43 | 3.31 | 0.63% |