Stock Index ETFs
SPY S&P 500 ETF   527.47 13.59 (2.64%)
QQQ Nasdaq 100 ETF   445.99 12.88 (2.97%)
DIA Dow Jones ETF   391.48 9.86 (2.58%)
ONEQ Nasdaq Comp ETF   64.34 1.86 (2.98%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA ONEQ
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
AAPL   200.56 7.40 (3.83%)
MSFT   366.71 7.59 (2.11%)
NVDA   99.18 2.27 (2.35%)
AMZN   174.97 7.65 (4.57%)
META   501.49 16.83 (3.47%)
BRK.B   518.77 11.85 (2.34%)
GOOGL   151.41 3.74 (2.53%)
AVGO   169.77 3.56 (2.14%)
GOOG   153.85 3.99 (2.66%)
LLY   823.02 5.00 (0.61%)
JPM   234.93 5.94 (2.59%)
TSLA   240.29 12.79 (5.62%)
V   330.40 10.30 (3.22%)
XOM   108.40 3.05 (2.90%)
COST   984.77 27.00 (2.82%)
NFLX   1,053.46 65.55 (6.64%)
MA   525.64 16.32 (3.20%)
WMT   95.04 2.63 (2.85%)
UNH   426.47 1.14 (0.27%)
PG   167.89 2.14 (1.29%)
JNJ   157.05 0.13 (0.08%)
HD   354.18 7.28 (2.10%)
ABBV   174.44 4.28 (2.51%)
KO   73.97 1.20 (1.64%)
PM   164.15 1.97 (1.21%)
BAC   38.04 1.12 (3.04%)
CRM   243.36 7.09 (3.00%)
ABT   131.58 1.69 (1.30%)
CVX   137.58 3.85 (2.88%)
MCD   317.95 9.22 (2.99%)
IBM   241.90 5.68 (2.41%)
CSCO   55.15 0.78 (1.44%)
LIN   454.12 10.27 (2.31%)
WFC   66.02 2.01 (3.14%)
ORCL   127.42 4.60 (3.74%)
MRK   78.61 0.76 (0.97%)
PEP   143.63 1.90 (1.34%)
GE   187.56 9.21 (5.17%)
T   27.09 0.76 (2.87%)
PLTR   95.28 4.48 (4.93%)
VZ   43.10 0.17 (0.40%)
ACN   284.63 5.40 (1.93%)
RTX   114.52 -11.60 (-9.20%)
ISRG   480.91 12.59 (2.69%)
TMO   435.45 13.60 (3.22%)
INTU   583.02 14.18 (2.49%)
GS   517.86 16.50 (3.29%)
NOW   770.86 14.87 (1.97%)
UBER   75.23 2.31 (3.17%)
DIS   86.30 2.30 (2.74%)
Top Nasdaq 100 Companies
AAPL   200.56 7.40 (3.83%)
MSFT   366.71 7.59 (2.11%)
NVDA   99.18 2.27 (2.35%)
AMZN   174.97 7.65 (4.57%)
AVGO   169.77 3.56 (2.14%)
META   501.49 16.83 (3.47%)
COST   984.77 27.00 (2.82%)
NFLX   1,053.46 65.55 (6.64%)
GOOGL   151.41 3.74 (2.53%)
TSLA   240.29 12.79 (5.62%)
GOOG   153.85 3.99 (2.66%)
TMUS   257.46 3.98 (1.57%)
CSCO   55.15 0.78 (1.44%)
LIN   454.12 10.27 (2.31%)
PLTR   95.28 4.48 (4.93%)
PEP   143.63 1.90 (1.34%)
ISRG   480.91 12.59 (2.69%)
INTU   583.02 14.18 (2.49%)
ADBE   351.53 8.30 (2.42%)
QCOM   138.47 2.33 (1.71%)
BKNG   4,588.19 150.56 (3.39%)
AMGN   277.86 4.18 (1.53%)
AMD   86.75 1.19 (1.39%)
TXN   147.57 1.96 (1.34%)
GILD   106.10 1.77 (1.70%)
CMCSA   34.09 0.49 (1.45%)
HON   198.92 4.69 (2.41%)
VRTX   490.27 12.75 (2.67%)
ADP   293.84 8.99 (3.15%)
AMAT   138.42 2.86 (2.11%)
PANW   164.99 4.94 (3.08%)
MELI   2,140.98 84.55 (4.11%)
SBUX   82.75 2.07 (2.57%)
CRWD   371.95 9.26 (2.55%)
ADI   178.35 3.36 (1.92%)
MDLZ   68.68 0.91 (1.35%)
KLAC   636.71 15.91 (2.56%)
CTAS   205.38 4.97 (2.48%)
INTC   19.54 0.70 (3.70%)
LRCX   63.74 1.35 (2.16%)
ORLY   1,396.18 27.67 (2.02%)
MU   69.67 2.93 (4.39%)
MSTR   345.82 28.06 (8.83%)
FTNT   94.64 1.92 (2.07%)
APP   237.96 9.83 (4.31%)
DASH   178.01 6.19 (3.60%)
CDNS   259.42 7.86 (3.12%)
CEG   200.91 8.30 (4.31%)
SNPS   414.76 12.39 (3.08%)
PDD   99.46 5.10 (5.40%)