Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  212.66 | 5.37 | 2.59% |
| AAPL |  324.09 | -3.65 | -1.11% |
| MSFT | 388.64 | -9.11 | -2.29% |
| AMZN | 244.74 | -2.81 | -1.13% |
| GOOGL | 344.99 | -2.16 | -0.62% |
| GOOG | 344.66 | -1.53 | -0.44% |
| AVGO | 398.02 | 11.52 | 2.98% |
| META | 626.09 | -17.72 | -2.75% |
| SPCX | 115.86 | -7.68 | -6.22% |
| TSLA | 374.56 | -4.37 | -1.15% |
| MU | 972.91 | 2.09 | 0.22% |
| BRK.B | 488.63 | -1.02 | -0.21% |
| LLY | 1156.80 | -18.61 | -1.58% |
| JPM | 348.46 | 3.23 | 0.94% |
| AMD | 553.49 | 9.06 | 1.66% |
| WMT | 109.27 | -1.12 | -1.01% |
| ASML | 1803.73 | 2.22 | 0.12% |
| V | 352.66 | -3.16 | -0.89% |
| XOM | 154.39 | 2.68 | 1.77% |
| JNJ | 254.79 | 4.18 | 1.67% |
| INTC | 103.73 | -1.72 | -1.63% |
| MA | 531.69 | -6.61 | -1.23% |
| ABBV | 252.46 | -3.64 | -1.42% |
| AMAT | 558.45 | -6.10 | -1.08% |
| CSCO | 112.35 | 0.17 | 0.15% |
| BAC | 61.68 | 0.46 | 0.76% |
| CAT | 893.90 | 3.93 | 0.44% |
| COST | 926.04 | -3.18 | -0.34% |
| LRCX | 319.52 | -2.48 | -0.77% |
| UNH | 430.55 | -5.81 | -1.33% |
| CVX | 192.81 | 1.74 | 0.91% |
| ORCL | 125.78 | -1.27 | -1.00% |
| KO | 82.47 | 0.50 | 0.61% |
| GE | 341.20 | 0.50 | 0.15% |
| PG | 149.10 | 1.00 | 0.67% |
| MS | 218.40 | 2.00 | 0.93% |
| HD | 331.92 | 0.31 | 0.09% |
| GS | 1098.66 | 13.10 | 1.21% |
| MRK | 127.66 | 1.39 | 1.10% |
| ARM | 284.71 | -5.02 | -1.73% |
| PM | 194.09 | 6.05 | 3.22% |
| PLTR | 123.94 | -8.72 | -6.57% |
| DELL | 441.98 | 37.83 | 9.36% |
| NFLX | 68.57 | -0.10 | -0.15% |
| KLAC | 215.51 | -2.05 | -0.94% |
| PANW | 333.75 | -8.40 | -2.46% |
| TXN | 294.26 | 2.96 | 1.01% |
| GEV | 988.97 | -89.84 | -8.33% |
| WFC | 86.65 | -1.09 | -1.24% |
| RTX | 193.89 | 0.22 | 0.11% |
Top 100 Companies (51–100)
| AXP | 348.88 | -1.91 | -0.54% |
| SNDK | 1603.62 | 14.21 | 0.89% |
| LIN | 508.75 | 3.72 | 0.74% |
| C | 132.63 | -0.21 | -0.15% |
| ANET | 175.35 | 0.77 | 0.44% |
| STX | 910.46 | 18.63 | 2.09% |
| TMUS | 189.94 | -0.83 | -0.43% |
| AMGN | 365.80 | -0.44 | -0.12% |
| TMO | 524.42 | 0.96 | 0.18% |
| APH | 157.99 | 0.18 | 0.12% |
| IBM | 205.30 | -5.20 | -2.47% |
| WDC | 558.02 | 9.63 | 1.76% |
| CRWD | 187.19 | -3.96 | -2.07% |
| MRVL | 211.35 | 3.39 | 1.63% |
| ADI | 385.64 | 2.83 | 0.74% |
| NEE | 89.57 | 1.64 | 1.87% |
| MCD | 262.60 | -1.31 | -0.50% |
| VZ | 44.39 | 0.61 | 1.40% |
| PEP | 135.63 | 0.63 | 0.47% |
| QCOM | 175.63 | 2.13 | 1.23% |
| SCHW | 100.60 | 0.64 | 0.64% |
| ABT | 100.13 | 0.45 | 0.46% |
| WELL | 245.09 | -1.28 | -0.52% |
| UNP | 290.99 | -2.14 | -0.73% |
| TJX | 154.81 | -0.24 | -0.15% |
| DIS | 95.73 | -0.41 | -0.43% |
| DE | 607.66 | 20.78 | 3.54% |
| BA | 207.70 | 2.90 | 1.42% |
| BLK | 1050.58 | 12.34 | 1.19% |
| GILD | 130.50 | 0.22 | 0.17% |
| T | 22.96 | 0.70 | 3.15% |
| ETN | 407.76 | 4.81 | 1.19% |
| SHOP | 117.91 | -5.12 | -4.16% |
| BX | 122.30 | -1.85 | -1.49% |
| COP | 119.01 | 1.51 | 1.29% |
| UBER | 70.03 | -1.52 | -2.13% |
| PFE | 24.84 | -0.10 | -0.38% |
| APP | 413.43 | -15.26 | -3.56% |
| BKNG | 177.93 | -1.47 | -0.82% |
| CVS | 107.99 | -2.61 | -2.36% |
| PLD | 144.95 | -4.99 | -3.33% |
| CRM | 163.00 | -7.06 | -4.15% |
| GLW | 154.50 | -7.91 | -4.87% |
| CB | 341.69 | -13.11 | -3.69% |
| DHR | 179.67 | 0.66 | 0.37% |
| SPGI | 429.14 | -2.12 | -0.49% |
| COF | 201.69 | -4.53 | -2.20% |
| BMY | 60.77 | -0.16 | -0.27% |
| PH | 968.80 | 9.22 | 0.96% |
| MO | 72.52 | -0.47 | -0.65% |