Stock Index ETFs
| SPY | S&P 500 ETF |  679.70 | 1.43 | (0.21%) |
| QQQ | Nasdaq 100 ETF | 609.80 | 2.04 | (0.34%) |
| DIA | Dow Jones ETF | 479.18 | 1.30 | (0.27%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 182.95 | 0.30 | (0.17%) |
| AAPL | 260.48 | 0.60 | (0.23%) |
| MSFT | 409.97 | 0.56 | (0.14%) |
| AMZN | 214.51 | 1.02 | (0.48%) |
| GOOGL | 307.05 | 0.69 | (0.22%) |
| GOOG | 306.54 | 0.53 | (0.17%) |
| AVGO | 348.00 | 2.25 | (0.65%) |
| META | 649.28 | 1.89 | (0.29%) |
| TSLA | 403.32 | 4.64 | (1.17%) |
| BRK.B |  496.90 | -0.30 | (-0.06%) |
| WMT | 124.22 | -0.12 | (-0.10%) |
| LLY | 1011.94 | 3.55 | (0.35%) |
| JPM | 292.12 | 2.20 | (0.76%) |
| XOM | 149.18 | -1.26 | (-0.84%) |
| V | 317.11 | 1.13 | (0.36%) |
| JNJ | 243.80 | 1.21 | (0.50%) |
| MA | 519.50 | 1.78 | (0.34%) |
| MU | 395.17 | 5.85 | (1.50%) |
| COST | 1001.52 | -3.77 | (-0.38%) |
| ORCL | 154.17 | 2.61 | (1.72%) |
| NFLX | 98.54 | 0.22 | (0.22%) |
| ABBV | 228.97 | 1.53 | (0.67%) |
| CVX | 187.85 | -1.59 | (-0.84%) |
| PLTR | 154.34 | -2.09 | (-1.34%) |
| PG | 155.90 | 0.68 | (0.44%) |
| HD | 354.50 | 0.94 | (0.27%) |
| BAC | 48.08 | 0.18 | (0.38%) |
| GE | 324.15 | 2.22 | (0.69%) |
| KO | 78.08 | 0.28 | (0.36%) |
| AMD | 203.72 | 1.04 | (0.51%) |
| CAT | 713.08 | 8.25 | (1.17%) |
| CSCO | 76.71 | 0.50 | (0.66%) |
| MRK | 117.01 | -0.10 | (-0.08%) |
| RTX | 206.96 | -1.27 | (-0.61%) |
| AMAT | 343.71 | 4.77 | (1.41%) |
| PM | 173.04 | -0.21 | (-0.12%) |
| LRCX | 214.22 | 3.07 | (1.46%) |
| UNH | 285.69 | 0.52 | (0.18%) |
| MS | 161.43 | 0.98 | (0.61%) |
| GS | 836.21 | 4.18 | (0.50%) |
| WFC | 79.15 | 0.32 | (0.40%) |
| TMUS | 217.47 | -0.03 | (-0.01%) |
| IBM | 253.60 | 0.27 | (0.11%) |
| MCD | 332.65 | 1.85 | (0.56%) |
| INTC | 45.69 | 0.11 | (0.25%) |
| GEV | 837.82 | 7.72 | (0.93%) |
| LIN | 484.93 | 1.31 | (0.27%) |
| PEP | 161.22 | -0.31 | (-0.19%) |
| VZ | 50.52 | 0.07 | (0.13%) |
| AXP | 306.53 | 1.15 | (0.38%) |
Top Nasdaq 100 Companies
| NVDA | 182.95 | 0.30 | (0.17%) |
| AAPL | 260.48 | 0.60 | (0.23%) |
| MSFT | 409.97 | 0.56 | (0.14%) |
| AMZN | 214.51 | 1.02 | (0.48%) |
| GOOGL | 307.05 | 0.69 | (0.22%) |
| GOOG | 306.54 | 0.53 | (0.17%) |
| AVGO | 348.00 | 2.25 | (0.65%) |
| META | 649.28 | 1.89 | (0.29%) |
| TSLA | 403.32 | 4.64 | (1.17%) |
| WMT | 124.22 | -0.12 | (-0.10%) |
| ASML | 1396.94 | 39.52 | (2.91%) |
| MU | 395.17 | 5.85 | (1.50%) |
| COST | 1001.52 | -3.77 | (-0.38%) |
| NFLX | 98.54 | 0.22 | (0.22%) |
| PLTR | 154.34 | -2.09 | (-1.34%) |
| AMD | 203.72 | 1.04 | (0.51%) |
| CSCO | 76.71 | 0.50 | (0.66%) |
| AMAT | 343.71 | 4.77 | (1.41%) |
| LRCX | 214.22 | 3.07 | (1.46%) |
| TMUS | 217.47 | -0.03 | (-0.01%) |
| INTC | 45.69 | 0.11 | (0.25%) |
| LIN | 484.93 | 1.31 | (0.27%) |
| PEP | 161.22 | -0.31 | (-0.19%) |
| AMGN | 376.54 | -0.44 | (-0.12%) |
| KLAC | 1453.95 | 24.85 | (1.74%) |
| GILD | 146.76 | 0.13 | (0.09%) |
| TXN | 196.46 | 0.26 | (0.13%) |
| ISRG | 496.05 | 2.49 | (0.50%) |
| APP | 520.00 | 2.77 | (0.54%) |
| SHOP | 134.19 | 0.69 | (0.52%) |
| ADI | 319.13 | -0.57 | (-0.18%) |
| HON | 237.25 | -0.34 | (-0.14%) |
| PDD | 104.28 | 1.64 | (1.59%) |
| QCOM | 138.58 | 0.47 | (0.34%) |
| BKNG | 4437.50 | -3.19 | (-0.07%) |
| PANW | 165.88 | 0.78 | (0.47%) |
| INTU | 477.46 | 3.79 | (0.80%) |
| ARM | 118.44 | 0.81 | (0.69%) |
| VRTX | 484.65 | 23.78 | (5.16%) |
| CEG | 324.50 | 1.51 | (0.47%) |
| ADBE | 283.57 | 1.13 | (0.40%) |
| SBUX | 99.69 | -0.08 | (-0.08%) |
| CRWD | 445.76 | 11.63 | (2.68%) |
| CMCSA | 31.23 | 0.19 | (0.60%) |
| MELI | 1787.50 | 17.98 | (1.02%) |
| WDC | 266.95 | 4.89 | (1.87%) |
| ADP | 222.79 | -0.25 | (-0.11%) |
| MAR | 330.82 | 1.96 | (0.60%) |
| SNPS | 444.22 | 7.00 | (1.60%) |
| STX | 378.85 | 4.52 | (1.21%) |