Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  212.30 | 7.11 | 3.47% |
| AAPL | 296.97 | 5.84 | 2.01% |
| MSFT | 400.31 | 9.57 | 2.45% |
| AMZN | 245.98 | 7.43 | 3.12% |
| GOOGL | 370.94 | 11.26 | 3.13% |
| GOOG | 369.05 | 10.89 | 3.04% |
| AVGO | 392.85 | 10.78 | 2.82% |
| TSLA | 410.17 | 3.74 | 0.92% |
| META | 597.47 | 30.49 | 5.38% |
| MU | 1079.96 | 98.35 | 10.02% |
| BRK.B | 495.90 | 6.65 | 1.36% |
| LLY |  1128.04 | -4.96 | -0.44% |
| WMT | 120.88 | -0.16 | -0.14% |
| AMD | 550.49 | 38.92 | 7.61% |
| JPM | 321.43 | 0.71 | 0.22% |
| INTC | 128.12 | 3.55 | 2.85% |
| V | 326.07 | 3.68 | 1.14% |
| XOM | 141.59 | -5.41 | -3.68% |
| JNJ | 236.49 | -4.38 | -1.82% |
| ORCL | 194.22 | 10.09 | 5.48% |
| LRCX | 389.57 | 22.76 | 6.21% |
| CSCO | 119.88 | -1.22 | -1.01% |
| AMAT | 590.70 | 23.45 | 4.13% |
| COST | 982.07 | -0.28 | -0.03% |
| MA | 491.94 | 1.96 | 0.40% |
| CAT | 934.48 | 23.91 | 2.63% |
| BAC | 56.22 | 0.20 | 0.35% |
| ABBV | 222.31 | -5.42 | -2.38% |
| UNH | 413.36 | 4.84 | 1.18% |
| GE | 344.98 | 9.68 | 2.89% |
| CVX | 180.63 | -6.59 | -3.52% |
| PG | 150.86 | 1.25 | 0.83% |
| MS | 219.82 | 5.78 | 2.70% |
| KO | 80.50 | -2.13 | -2.57% |
| NFLX | 81.28 | 0.94 | 1.16% |
| HD | 334.14 | 5.75 | 1.75% |
| KLAC | 254.90 | 0.36 | 0.14% |
| PLTR | 134.43 | 6.44 | 5.03% |
| GS | 1083.30 | 20.55 | 1.93% |
| SNDK | 2111.46 | 131.36 | 6.63% |
| PM | 183.28 | -1.02 | -0.55% |
| MRK | 115.39 | -3.66 | -3.07% |
| TXN | 312.81 | 11.69 | 3.88% |
| DELL | 409.93 | 14.36 | 3.63% |
| GEV | 975.91 | 35.25 | 3.75% |
| WFC | 83.81 | 0.08 | 0.10% |
| IBM | 268.87 | -3.37 | -1.24% |
| RTX | 184.97 | 1.44 | 0.79% |
| C | 142.06 | 2.23 | 1.59% |
| LIN | 523.07 | -0.50 | -0.10% |
Top Nasdaq 100 Companies
| NVDA | 212.30 | 7.11 | 3.47% |
| AAPL | 296.97 | 5.84 | 2.01% |
| MSFT | 400.31 | 9.57 | 2.45% |
| AMZN | 245.98 | 7.43 | 3.12% |
| GOOGL | 370.94 | 11.26 | 3.13% |
| GOOG | 369.05 | 10.89 | 3.04% |
| AVGO | 392.85 | 10.78 | 2.82% |
| TSLA | 410.17 | 3.74 | 0.92% |
| META | 597.47 | 30.49 | 5.38% |
| MU | 1079.96 | 98.35 | 10.02% |
| WMT | 120.88 | -0.16 | -0.14% |
| AMD | 550.49 | 38.92 | 7.61% |
| ASML | 1900.61 | 37.06 | 1.99% |
| INTC | 128.12 | 3.55 | 2.85% |
| LRCX | 389.57 | 22.76 | 6.21% |
| CSCO | 119.88 | -1.22 | -1.01% |
| AMAT | 590.70 | 23.45 | 4.13% |
| COST | 982.07 | -0.28 | -0.03% |
| ARM | 396.26 | 15.45 | 4.06% |
| NFLX | 81.28 | 0.94 | 1.16% |
| KLAC | 254.90 | 0.36 | 0.14% |
| PLTR | 134.43 | 6.44 | 5.03% |
| SNDK | 2111.46 | 131.36 | 6.63% |
| TXN | 312.81 | 11.69 | 3.88% |
| MRVL | 300.16 | 20.46 | 7.31% |
| LIN | 523.07 | -0.50 | -0.10% |
| QCOM | 222.16 | 10.44 | 4.93% |
| PANW | 284.30 | 4.68 | 1.67% |
| STX | 1001.28 | 70.24 | 7.54% |
| WDC | 643.09 | 80.17 | 14.24% |
| ADI | 429.39 | 11.60 | 2.78% |
| TMUS | 188.57 | -0.53 | -0.28% |
| PEP | 145.63 | 1.36 | 0.94% |
| AMGN | 356.34 | 1.14 | 0.32% |
| CRWD | 694.84 | 12.04 | 1.76% |
| APP | 525.59 | 28.82 | 5.80% |
| GILD | 124.32 | -1.27 | -1.01% |
| SHOP | 113.83 | 5.59 | 5.16% |
| ISRG | 415.08 | 4.02 | 0.98% |
| HON | 229.83 | 9.52 | 4.32% |
| BKNG | 174.43 | 9.49 | 5.75% |
| PDD | 84.17 | 2.61 | 3.20% |
| SBUX | 101.97 | -1.07 | -1.04% |
| VRTX | 451.10 | 6.18 | 1.39% |
| CDNS | 395.97 | 11.01 | 2.86% |
| FTNT | 148.39 | 2.09 | 1.43% |
| MAR | 402.14 | -0.40 | -0.10% |
| CEG | 262.30 | 8.54 | 3.37% |
| MNST | 92.74 | -0.09 | -0.10% |
| ADP | 226.00 | -0.21 | -0.09% |