Market Data Statistics
| S&P 500 | $SPX |  2,806.81 |
2.32 (0.08%) |
| Nasdaq 100 | $NDX | 7,386.91 |
34.55 (0.47%) |
| Dow Jones | $DJIA | 25,094.48 |
29.98 (0.12%) |
| Nasdaq | $NASDAQ | 7,851.79 |
26.49 (0.34%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Index Analysis | Index Analysis | Index Analysis |
Top S&P 500 Companies
| AAPL | 192.24 |
0.36 (0.19%) |
| MSFT | 107.02 |
2.62 (2.50%) |
| AMZN | 1,830.91 |
17.94 (0.99%) |
| FB | 210.27 |
2.18 (1.05%) |
| BRK.B |  197.20 |
-0.29 (-0.15%) |
| JPM | 110.91 |
1.02 (0.93%) |
| GOOG | 1,191.22 |
4.26 (0.36%) |
| GOOGL | 1,204.53 |
5.43 (0.45%) |
| XOM | 81.75 |
-0.26 (-0.32%) |
| JNJ | 125.94 |
0.00 (0.00%) |
| BAC | 29.86 |
0.19 (0.64%) |
| V | 141.41 |
1.28 (0.91%) |
| WFC | 56.23 |
-0.10 (-0.17%) |
| UNH | 253.07 |
0.14 (0.06%) |
| INTC | 51.97 |
-0.01 (-0.02%) |
| HD | 203.47 |
0.84 (0.41%) |
| CVX | 121.35 |
-0.32 (-0.26%) |
| T | 31.14 |
-0.13 (-0.42%) |
| PFE | 37.30 |
-0.06 (-0.16%) |
| VZ | 50.77 |
0.02 (0.03%) |
| CSCO | 41.97 |
-0.43 (-1.01%) |
| PG | 78.71 |
-0.02 (-0.03%) |
| BA | 355.85 |
0.52 (0.14%) |
| MA | 207.17 |
1.11 (0.54%) |
| C | 69.29 |
0.30 (0.43%) |
| KO | 45.16 |
0.05 (0.11%) |
| MRK | 62.50 |
-0.01 (-0.02%) |
| DIS | 111.31 |
-0.83 (-0.74%) |
| PEP | 116.30 |
0.53 (0.46%) |
| CMCSA | 34.60 |
-0.31 (-0.89%) |
| NFLX | 367.56 |
3.33 (0.91%) |
| DWDP | 66.08 |
-0.06 (-0.09%) |
| NVDA | 253.17 |
1.14 (0.45%) |
| ORCL | 48.67 |
0.23 (0.46%) |
| ABBV | 87.52 |
-2.43 (-2.70%) |
| AMGN | 191.09 |
-0.67 (-0.35%) |
| IBM | 148.09 |
-1.15 (-0.77%) |
| ADBE | 258.74 |
1.06 (0.41%) |
| WMT | 87.79 |
0.07 (0.08%) |
| PM | 83.15 |
2.25 (2.78%) |
| MCD | 157.26 |
-0.15 (-0.10%) |
| MDT | 88.24 |
-0.18 (-0.20%) |
| MMM | 200.98 |
-0.63 (-0.31%) |
| GE | 13.17 |
-0.57 (-4.12%) |
| TXN | 115.56 |
0.97 (0.85%) |
| ABT | 63.74 |
-0.04 (-0.06%) |
| HON | 151.09 |
3.55 (2.41%) |
| UNP | 140.99 |
0.58 (0.41%) |
| MO | 57.78 |
0.84 (1.47%) |
| ACN | 166.81 |
-0.08 (-0.05%) |
Top Nasdaq 100 Companies
| AAPL | 192.24 |
0.36 (0.19%) |
| AMZN | 1,830.91 |
17.94 (0.99%) |
| MSFT | 107.02 |
2.62 (2.50%) |
| FB | 210.27 |
2.18 (1.05%) |
| GOOG | 1,191.22 |
4.26 (0.36%) |
| GOOGL | 1,204.53 |
5.43 (0.45%) |
| INTC | 51.97 |
-0.01 (-0.02%) |
| CSCO | 41.97 |
-0.43 (-1.01%) |
| NFLX | 367.56 |
3.33 (0.91%) |
| CMCSA | 34.60 |
-0.31 (-0.89%) |
| NVDA | 253.17 |
1.14 (0.45%) |
| ADBE | 258.74 |
1.06 (0.41%) |
| AMGN | 191.09 |
-0.67 (-0.35%) |
| TXN | 115.56 |
0.97 (0.85%) |
| PYPL | 87.57 |
0.19 (0.22%) |
| GILD | 77.61 |
0.56 (0.73%) |
| BKNG | 2,019.68 |
9.08 (0.45%) |
| COST | 218.00 |
0.46 (0.21%) |
| QCOM | 59.09 |
-0.23 (-0.38%) |
| AVGO | 209.59 |
-0.78 (-0.37%) |
| BIIB | 358.93 |
0.82 (0.23%) |
| BIDU | 264.75 |
2.33 (0.89%) |
| KHC | 60.99 |
-0.35 (-0.56%) |
| CHTR | 290.43 |
-0.71 (-0.24%) |
| SBUX | 51.10 |
-0.25 (-0.48%) |
| MU | 55.45 |
-0.77 (-1.37%) |
| WBA | 64.95 |
0.02 (0.03%) |
| MDLZ | 42.55 |
0.31 (0.73%) |
| CELG | 85.60 |
0.26 (0.30%) |
| ATVI | 80.62 |
0.01 (0.01%) |
| ADP | 137.54 |
0.48 (0.35%) |
| CSX | 69.24 |
0.09 (0.13%) |
| ISRG | 524.47 |
3.18 (0.61%) |
| INTU | 215.82 |
-0.17 (-0.08%) |
| TSLA | 318.35 |
-1.88 (-0.59%) |
| TMUS | 59.27 |
-0.14 (-0.23%) |
| FOXA | 46.13 |
-0.53 (-1.13%) |
| AMAT | 47.00 |
0.33 (0.71%) |
| CTSH | 82.48 |
0.10 (0.12%) |
| MAR | 133.20 |
0.00 (0.00%) |
| VRTX | 179.43 |
-0.69 (-0.38%) |
| EA | 148.32 |
0.36 (0.24%) |
| ILMN | 311.08 |
1.98 (0.64%) |
| ESRX | 76.46 |
-0.27 (-0.35%) |
| REGN | 366.58 |
-1.17 (-0.32%) |
| EBAY | 34.39 |
0.28 (0.82%) |
| FOX | 45.80 |
-0.40 (-0.87%) |
| ADI | 98.48 |
0.22 (0.22%) |
| JD | 36.00 |
-0.88 (-2.39%) |
| MNST | 61.41 |
0.27 (0.44%) |