Market Data Statistics
S&P 500 $SPX   2,862.96 5.91 (0.21%)
Nasdaq 100 $NDX   7,397.23 25.81 (0.35%)
Dow Jones $DJIA   25,822.29 63.60 (0.25%)
Nasdaq $NASDAQ   7,859.17 38.16 (0.49%)
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Index Analysis Index Analysis Index Analysis
Top S&P 500 Companies
AAPL   213.77 -1.69 (-0.78%)
MSFT   105.29 -1.58 (-1.48%)
AMZN   1,871.89 -4.82 (-0.26%)
FB   171.60 -0.90 (-0.52%)
BRK.B   207.19 -1.27 (-0.61%)
JPM   114.25 -0.37 (-0.32%)
JNJ   134.99 -1.89 (-1.38%)
GOOG   1,193.64 -14.13 (-1.17%)
GOOGL   1,208.00 -13.95 (-1.14%)
XOM   78.52 -0.29 (-0.37%)
BAC   30.75 -0.12 (-0.39%)
WFC   58.57 -0.46 (-0.78%)
UNH   260.55 -1.85 (-0.71%)
V   139.01 -1.93 (-1.37%)
PFE   41.99 -0.34 (-0.80%)
T   33.25 0.14 (0.42%)
HD   198.52 0.59 (0.30%)
VZ   54.52 -0.13 (-0.24%)
CVX   117.50 -0.25 (-0.21%)
CSCO   45.64 -0.58 (-1.25%)
INTC   47.23 0.73 (1.57%)
PG   83.51 -0.13 (-0.16%)
BA   350.75 0.01 (0.00%)
MRK   68.60 -1.57 (-2.24%)
MA   201.50 -3.25 (-1.59%)
C   70.50 -0.03 (-0.04%)
KO   46.12 -0.61 (-1.31%)
DIS   111.90 -0.09 (-0.08%)
PEP   113.31 -1.53 (-1.33%)
CMCSA   35.60 0.17 (0.48%)
DWDP   68.07 -0.41 (-0.60%)
NVDA   251.10 3.26 (1.32%)
ABBV   97.00 -0.63 (-0.65%)
ORCL   48.10 -0.32 (-0.66%)
NFLX   334.78 7.05 (2.15%)
WMT   95.45 -0.55 (-0.57%)
AMGN   196.00 -1.56 (-0.79%)
PM   83.01 -1.57 (-1.86%)
MCD   160.05 -1.63 (-1.01%)
IBM   145.00 -1.51 (-1.03%)
ADBE   248.01 -1.75 (-0.70%)
MDT   94.30 4.27 (4.74%)
MMM   204.47 -0.13 (-0.06%)
UNP   151.56 0.71 (0.47%)
HON   155.68 0.21 (0.14%)
MO   59.68 -1.31 (-2.15%)
ABT   64.75 0.11 (0.17%)
GE   12.53 0.23 (1.87%)
TXN   110.50 1.47 (1.35%)
ACN   163.19 -1.93 (-1.17%)
Top Nasdaq 100 Companies
AAPL   213.77 -1.69 (-0.78%)
AMZN   1,871.89 -4.82 (-0.26%)
MSFT   105.29 -1.58 (-1.48%)
GOOG   1,193.64 -14.13 (-1.17%)
FB   171.60 -0.90 (-0.52%)
GOOGL   1,208.00 -13.95 (-1.14%)
CSCO   45.64 -0.58 (-1.25%)
INTC   47.23 0.73 (1.57%)
PEP   113.31 -1.53 (-1.33%)
CMCSA   35.60 0.17 (0.48%)
NVDA   251.10 3.26 (1.32%)
NFLX   334.78 7.05 (2.15%)
AMGN   196.00 -1.56 (-0.79%)
ADBE   248.01 -1.75 (-0.70%)
TXN   110.50 1.47 (1.35%)
PYPL   85.23 -0.52 (-0.61%)
COST   227.50 0.15 (0.07%)
QCOM   66.15 -0.01 (-0.02%)
GILD   72.51 0.15 (0.21%)
BKNG   1,898.08 39.48 (2.12%)
AVGO   208.70 1.98 (0.96%)
SBUX   53.55 -0.37 (-0.69%)
KHC   59.60 -1.04 (-1.72%)
BIIB   339.02 -5.09 (-1.48%)
CHTR   305.00 10.00 (3.39%)
WBA   69.50 -0.49 (-0.70%)
CELG   90.40 -0.48 (-0.53%)
CSX   74.16 0.39 (0.53%)
MDLZ   42.56 -0.26 (-0.61%)
BIDU   221.55 -2.16 (-0.97%)
ADP   142.75 0.59 (0.42%)
ISRG   523.00 -2.36 (-0.45%)
TMUS   66.65 0.81 (1.23%)
MU   49.45 1.38 (2.87%)
INTU   208.67 1.27 (0.61%)
ATVI   69.10 0.17 (0.25%)
TSLA   318.60 10.16 (3.29%)
ESRX   87.85 -0.15 (-0.17%)
FOXA   44.56 -0.83 (-1.83%)
ILMN   331.45 5.46 (1.67%)
VRTX   175.70 -0.01 (-0.01%)
MAR   125.16 0.76 (0.61%)
AMAT   43.50 -0.03 (-0.07%)
CTSH   74.90 0.19 (0.25%)
REGN   378.56 3.76 (1.00%)
EA   125.66 -2.05 (-1.61%)
FOX   45.08 0.29 (0.65%)
MNST   61.86 -0.23 (-0.37%)
ROST   92.89 0.57 (0.62%)
ADI   96.10 2.36 (2.52%)