Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  198.41 | 3.44 | 1.76% |
| AAPL | 289.13 | 7.49 | 2.66% |
| MSFT | 371.55 | 2.98 | 0.81% |
| AMZN |  239.42 | -0.72 | -0.30% |
| GOOGL | 357.52 | 3.87 | 1.09% |
| GOOG | 354.26 | 2.98 | 0.85% |
| AVGO | 374.76 | 2.31 | 0.62% |
| TSLA | 419.21 | 7.37 | 1.79% |
| META | 558.82 | -3.51 | -0.62% |
| MU | 1159.71 | 14.43 | 1.26% |
| LLY | 1209.54 | -20.39 | -1.66% |
| BRK.B | 497.38 | 1.38 | 0.28% |
| AMD | 580.80 | 41.31 | 7.66% |
| WMT | 113.72 | -0.88 | -0.77% |
| JPM | 329.27 | -0.12 | -0.04% |
| INTC | 141.54 | 9.82 | 7.45% |
| V | 343.19 | 1.54 | 0.45% |
| JNJ | 256.05 | -2.46 | -0.95% |
| AMAT | 734.62 | 39.98 | 5.76% |
| XOM | 136.00 | -0.06 | -0.04% |
| LRCX | 432.64 | 21.73 | 5.29% |
| CAT | 1068.90 | 35.71 | 3.46% |
| CSCO | 117.88 | 0.18 | 0.15% |
| MA | 511.64 | 2.00 | 0.39% |
| ABBV | 252.61 | -1.70 | -0.67% |
| ORCL | 146.74 | -1.02 | -0.69% |
| COST | 939.58 | -7.10 | -0.75% |
| BAC | 57.22 | -0.66 | -1.15% |
| KLAC | 302.70 | 24.31 | 8.73% |
| GE | 370.74 | -2.97 | -0.80% |
| UNH | 415.92 | -3.90 | -0.93% |
| KO | 81.82 | -0.83 | -1.00% |
| HD | 351.59 | 0.78 | 0.22% |
| PG | 146.06 | -2.39 | -1.61% |
| CVX | 167.00 | -1.47 | -0.87% |
| MS | 209.63 | -2.09 | -0.99% |
| SNDK | 2204.43 | 154.04 | 7.51% |
| MRK | 128.66 | -0.72 | -0.55% |
| GEV | 1155.92 | 53.41 | 4.84% |
| NFLX | 72.89 | -0.89 | -1.21% |
| GS | 1014.45 | -5.76 | -0.56% |
| PLTR | 118.37 | 2.67 | 2.31% |
| PM | 181.62 | -1.25 | -0.69% |
| PANW | 338.94 | 6.94 | 2.09% |
| DELL | 423.58 | 8.97 | 2.16% |
| TXN | 296.57 | 11.09 | 3.88% |
| IBM | 279.40 | 1.40 | 0.50% |
| MRVL | 294.62 | 16.87 | 6.07% |
| RTX | 188.61 | 1.28 | 0.68% |
| WFC | 82.99 | -0.52 | -0.62% |
Top Nasdaq 100 Companies
| NVDA | 198.41 | 3.44 | 1.76% |
| AAPL | 289.13 | 7.49 | 2.66% |
| MSFT | 371.55 | 2.98 | 0.81% |
| AMZN | 239.42 | -0.72 | -0.30% |
| GOOGL | 357.52 | 3.87 | 1.09% |
| GOOG | 354.26 | 2.98 | 0.85% |
| AVGO | 374.76 | 2.31 | 0.62% |
| TSLA | 419.21 | 7.37 | 1.79% |
| META | 558.82 | -3.51 | -0.62% |
| MU | 1159.71 | 14.43 | 1.26% |
| AMD | 580.80 | 41.31 | 7.66% |
| WMT | 113.72 | -0.88 | -0.77% |
| ASML | 1974.26 | 91.15 | 4.84% |
| INTC | 141.54 | 9.82 | 7.45% |
| AMAT | 734.62 | 39.98 | 5.76% |
| LRCX | 432.64 | 21.73 | 5.29% |
| CSCO | 117.88 | 0.18 | 0.15% |
| COST | 939.58 | -7.10 | -0.75% |
| KLAC | 302.70 | 24.31 | 8.73% |
| ARM | 358.60 | 15.02 | 4.37% |
| SNDK | 2204.43 | 154.04 | 7.51% |
| NFLX | 72.89 | -0.89 | -1.21% |
| PLTR | 118.37 | 2.67 | 2.31% |
| PANW | 338.94 | 6.94 | 2.09% |
| TXN | 296.57 | 11.09 | 3.88% |
| MRVL | 294.62 | 16.87 | 6.07% |
| LIN | 520.26 | 9.20 | 1.80% |
| WDC | 641.85 | -10.03 | -1.54% |
| STX | 950.15 | -18.38 | -1.90% |
| QCOM | 185.29 | -3.43 | -1.81% |
| AMGN | 360.24 | -0.31 | -0.09% |
| CRWD | 761.78 | 18.87 | 2.54% |
| ADI | 396.33 | 4.55 | 1.16% |
| PEP | 136.51 | -2.17 | -1.56% |
| TMUS | 169.41 | -4.56 | -2.62% |
| APP | 517.55 | 18.79 | 3.77% |
| GILD | 126.05 | -0.28 | -0.22% |
| SHOP | 114.32 | 0.11 | 0.09% |
| ISRG | 400.16 | -5.81 | -1.43% |
| BKNG | 179.76 | -2.65 | -1.45% |
| VRTX | 495.93 | -3.72 | -0.74% |
| SBUX | 102.86 | -1.20 | -1.16% |
| FTNT | 151.77 | -3.65 | -2.35% |
| PDD | 76.42 | -0.13 | -0.16% |
| CDNS | 372.72 | 0.00 | 0.00% |
| MAR | 369.07 | -5.81 | -1.55% |
| MNST | 96.84 | -0.80 | -0.82% |
| DDOG | 258.17 | 9.60 | 3.86% |
| CEG | 253.76 | -5.56 | -2.14% |
| ADP | 224.00 | -0.97 | -0.43% |