Stock Index ETFs
| SPY | S&P 500 ETF |  678.17 | -13.49 | (-1.95%) |
| QQQ | Nasdaq 100 ETF | 608.20 | -13.06 | (-2.10%) |
| DIA | Dow Jones ETF | 485.25 | -8.17 | (-1.66%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | Blackrock |
| Companies | Stocks | Holdings |
| Berkshire Hathaway | ||
| Holdings | ||
| Annual Returns |
Top S&P 500 Companies
| NVDA | 179.00 | -7.23 | (-3.88%) |
| AAPL | 246.94 | -8.59 | (-3.36%) |
| MSFT | 454.74 | -5.12 | (-1.11%) |
| AMZN | 231.45 | -7.67 | (-3.21%) |
| GOOGL | 320.15 | -9.85 | (-2.99%) |
| GOOG | 320.27 | -10.06 | (-3.05%) |
| AVGO | 334.42 | -17.29 | (-4.92%) |
| META | 604.64 | -15.61 | (-2.52%) |
| TSLA | 419.44 | -18.06 | (-4.13%) |
| BRK.B | 485.38 | -7.92 | (-1.60%) |
| WMT | 118.80 | -0.90 | (-0.75%) |
| LLY |  1040.50 | 2.10 | (0.20%) |
| JPM | 303.07 | -9.40 | (-3.01%) |
| V | 325.98 | -2.32 | (-0.71%) |
| XOM | 130.58 | 0.69 | (0.53%) |
| JNJ | 217.60 | -1.06 | (-0.49%) |
| ORCL | 179.72 | -11.37 | (-5.95%) |
| MA | 532.78 | -6.71 | (-1.24%) |
| COST | 963.30 | -0.31 | (-0.03%) |
| MU | 367.50 | 4.75 | (1.31%) |
| PLTR | 168.06 | -2.90 | (-1.69%) |
| AMD | 232.25 | 0.42 | (0.18%) |
| ABBV | 213.50 | -0.85 | (-0.40%) |
| BAC | 51.99 | -0.98 | (-1.85%) |
| HD | 375.43 | -4.74 | (-1.25%) |
| NFLX | 82.96 | -5.04 | (-5.73%) |
| PG | 147.09 | 2.56 | (1.77%) |
| GE | 314.16 | -10.96 | (-3.37%) |
| CVX | 165.55 | -0.71 | (-0.43%) |
| KO | 71.50 | 1.06 | (1.50%) |
| UNH | 337.15 | 6.13 | (1.85%) |
| CAT | 629.97 | -16.92 | (-2.62%) |
| CSCO | 73.55 | -1.64 | (-2.19%) |
| MS | 182.55 | -6.54 | (-3.46%) |
| GS | 944.50 | -17.50 | (-1.82%) |
| LRCX | 222.70 | -0.26 | (-0.12%) |
| IBM | 291.81 | -13.86 | (-4.53%) |
| MRK | 108.92 | 0.09 | (0.08%) |
| WFC | 86.85 | -1.53 | (-1.73%) |
| RTX | 196.75 | -5.17 | (-2.56%) |
| PM | 167.10 | -6.52 | (-3.75%) |
| AMAT | 318.95 | -8.06 | (-2.46%) |
| AXP | 352.93 | -11.87 | (-3.25%) |
| INTC | 48.87 | 1.91 | (4.06%) |
| TMO | 616.38 | -2.35 | (-0.38%) |
| MCD | 303.10 | -4.33 | (-1.41%) |
| ABT | 121.22 | -0.54 | (-0.44%) |
| CRM | 219.81 | -7.30 | (-3.21%) |
| TMUS | 182.95 | -3.37 | (-1.81%) |
| LIN | 433.05 | -5.91 | (-1.35%) |
Top Nasdaq 100 Companies
| NVDA | 179.00 | -7.23 | (-3.88%) |
| AAPL | 246.94 | -8.59 | (-3.36%) |
| MSFT | 454.74 | -5.12 | (-1.11%) |
| AMZN | 231.45 | -7.67 | (-3.21%) |
| GOOGL | 320.15 | -9.85 | (-2.99%) |
| GOOG | 320.27 | -10.06 | (-3.05%) |
| AVGO | 334.42 | -17.29 | (-4.92%) |
| META | 604.64 | -15.61 | (-2.52%) |
| TSLA | 419.44 | -18.06 | (-4.13%) |
| ASML | 1330.70 | -27.87 | (-2.05%) |
| COST | 963.30 | -0.31 | (-0.03%) |
| MU | 367.50 | 4.75 | (1.31%) |
| PLTR | 168.06 | -2.90 | (-1.69%) |
| AMD | 232.25 | 0.42 | (0.18%) |
| NFLX | 82.96 | -5.04 | (-5.73%) |
| CSCO | 73.55 | -1.64 | (-2.19%) |
| LRCX | 222.70 | -0.26 | (-0.12%) |
| AZN | 90.06 | -4.33 | (-4.59%) |
| AMAT | 318.95 | -8.06 | (-2.46%) |
| INTC | 48.87 | 1.91 | (4.06%) |
| TMUS | 182.95 | -3.37 | (-1.81%) |
| LIN | 433.05 | -5.91 | (-1.35%) |
| PEP | 147.59 | 1.27 | (0.87%) |
| KLAC | 1491.61 | -76.21 | (-4.86%) |
| APP | 563.42 | -5.34 | (-0.94%) |
| SHOP | 144.66 | -11.16 | (-7.16%) |
| ISRG | 528.13 | -6.87 | (-1.28%) |
| AMGN | 332.94 | 2.52 | (0.76%) |
| TXN | 189.44 | -2.14 | (-1.12%) |
| QCOM | 153.94 | -5.48 | (-3.44%) |
| BKNG | 5010.01 | -105.90 | (-2.07%) |
| GILD | 123.95 | -0.96 | (-0.77%) |
| PDD | 104.50 | -2.26 | (-2.11%) |
| INTU | 529.01 | -16.27 | (-2.98%) |
| ADI | 295.00 | -5.25 | (-1.75%) |
| HON | 215.19 | -4.20 | (-1.92%) |
| PANW | 184.08 | -3.58 | (-1.91%) |
| ADBE | 290.75 | -5.37 | (-1.81%) |
| ARM | 107.25 | 1.47 | (1.38%) |
| VRTX | 443.20 | 1.84 | (0.42%) |
| CRWD | 442.62 | -11.26 | (-2.48%) |
| CEG | 295.95 | -11.76 | (-3.82%) |
| SBUX | 93.51 | 0.52 | (0.56%) |
| MELI | 2037.50 | -37.51 | (-1.81%) |
| ADP | 255.22 | -5.22 | (-2.01%) |
| CMCSA | 28.30 | 0.48 | (1.73%) |
| SNPS | 511.17 | -5.14 | (-1.00%) |
| DASH | 205.75 | 0.44 | (0.21%) |
| MAR | 315.00 | -10.88 | (-3.34%) |
| CDNS | 307.63 | -9.82 | (-3.09%) |