Stock Index ETFs
| SPY | S&P 500 ETF |  693.27 | 5.92 | (0.86%) |
| QQQ | Nasdaq 100 ETF | 616.78 | 8.91 | (1.47%) |
| DIA | Dow Jones ETF | 494.69 | 2.90 | (0.59%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 196.42 | 3.57 | (1.85%) |
| AAPL | 274.01 | 1.87 | (0.69%) |
| MSFT | 400.18 | 11.18 | (2.87%) |
| AMZN | 210.28 | 1.72 | (0.82%) |
| GOOGL | 312.53 | 1.63 | (0.52%) |
| GOOG | 312.64 | 1.72 | (0.55%) |
| META | 653.74 | 14.44 | (2.26%) |
| AVGO | 332.17 | 6.68 | (2.05%) |
| TSLA | 417.11 | 7.73 | (1.89%) |
| BRK.B |  492.76 | -1.75 | (-0.35%) |
| WMT | 125.80 | -0.95 | (-0.75%) |
| LLY | 1029.48 | -12.67 | (-1.22%) |
| JPM | 303.32 | 6.02 | (2.03%) |
| XOM | 148.97 | -0.28 | (-0.19%) |
| V | 312.62 | 5.40 | (1.76%) |
| JNJ | 245.00 | -1.28 | (-0.52%) |
| MU | 428.81 | 10.81 | (2.58%) |
| MA | 508.20 | 10.20 | (2.05%) |
| COST | 994.00 | -4.43 | (-0.44%) |
| ORCL | 147.80 | 1.66 | (1.13%) |
| ABBV | 227.46 | -0.98 | (-0.43%) |
| PG | 163.37 | -1.91 | (-1.16%) |
| HD | 375.55 | -8.93 | (-2.32%) |
| BAC | 51.63 | 1.22 | (2.41%) |
| CVX | 184.19 | -1.15 | (-0.62%) |
| GE | 343.00 | -2.64 | (-0.76%) |
| CAT | 769.25 | 1.02 | (0.13%) |
| NFLX | 82.81 | 4.77 | (6.12%) |
| KO | 80.28 | -0.44 | (-0.55%) |
| AMD | 210.54 | -3.30 | (-1.54%) |
| PLTR | 134.30 | 5.46 | (4.24%) |
| AMAT | 395.78 | 17.85 | (4.72%) |
| CSCO | 79.19 | 1.05 | (1.34%) |
| LRCX | 248.69 | 4.44 | (1.82%) |
| MRK | 122.53 | -1.40 | (-1.13%) |
| PM | 189.68 | 2.68 | (1.43%) |
| GS | 921.62 | 19.35 | (2.14%) |
| MS | 173.26 | 4.47 | (2.65%) |
| WFC | 86.75 | 2.19 | (2.58%) |
| RTX | 196.00 | -2.47 | (-1.24%) |
| UNH | 284.11 | 10.16 | (3.71%) |
| TMUS | 218.63 | -3.35 | (-1.51%) |
| LIN | 508.26 | 4.26 | (0.85%) |
| MCD | 332.54 | -0.51 | (-0.15%) |
| GEV | 877.52 | -2.21 | (-0.25%) |
| INTC | 46.88 | 0.77 | (1.66%) |
| PEP | 169.00 | -0.54 | (-0.32%) |
| AXP | 326.20 | 5.72 | (1.79%) |
| IBM | 237.87 | 8.55 | (3.73%) |
| VZ | 49.23 | -0.63 | (-1.26%) |
Top Nasdaq 100 Companies
| NVDA | 196.42 | 3.57 | (1.85%) |
| AAPL | 274.01 | 1.87 | (0.69%) |
| MSFT | 400.18 | 11.18 | (2.87%) |
| AMZN | 210.28 | 1.72 | (0.82%) |
| GOOGL | 312.53 | 1.63 | (0.52%) |
| GOOG | 312.64 | 1.72 | (0.55%) |
| META | 653.74 | 14.44 | (2.26%) |
| AVGO | 332.17 | 6.68 | (2.05%) |
| TSLA | 417.11 | 7.73 | (1.89%) |
| WMT | 125.80 | -0.95 | (-0.75%) |
| ASML | 1527.93 | 30.13 | (2.01%) |
| MU | 428.81 | 10.81 | (2.58%) |
| COST | 994.00 | -4.43 | (-0.44%) |
| NFLX | 82.81 | 4.77 | (6.12%) |
| AMD | 210.54 | -3.30 | (-1.54%) |
| PLTR | 134.30 | 5.46 | (4.24%) |
| AMAT | 395.78 | 17.85 | (4.72%) |
| CSCO | 79.19 | 1.05 | (1.34%) |
| LRCX | 248.69 | 4.44 | (1.82%) |
| TMUS | 218.63 | -3.35 | (-1.51%) |
| LIN | 508.26 | 4.26 | (0.85%) |
| INTC | 46.88 | 0.77 | (1.66%) |
| PEP | 169.00 | -0.54 | (-0.32%) |
| AMGN | 384.00 | 1.13 | (0.30%) |
| KLAC | 1553.79 | 47.14 | (3.13%) |
| TXN | 214.54 | 1.19 | (0.56%) |
| GILD | 147.50 | -0.14 | (-0.10%) |
| ISRG | 506.10 | 12.08 | (2.45%) |
| ADI | 359.06 | 2.97 | (0.83%) |
| SHOP | 120.33 | 3.40 | (2.91%) |
| QCOM | 145.32 | 0.54 | (0.37%) |
| HON | 242.22 | -1.40 | (-0.57%) |
| PDD | 106.92 | 0.04 | (0.04%) |
| APP | 420.25 | 27.03 | (6.88%) |
| ARM | 131.88 | 3.74 | (2.91%) |
| BKNG | 4162.78 | 94.22 | (2.32%) |
| VRTX | 483.00 | -4.43 | (-0.91%) |
| CEG | 326.18 | 13.54 | (4.33%) |
| PANW | 144.48 | 2.81 | (1.98%) |
| SBUX | 97.89 | 1.38 | (1.43%) |
| CMCSA | 30.85 | -0.76 | (-2.40%) |
| ADBE | 257.67 | 2.50 | (0.98%) |
| INTU | 378.50 | 19.79 | (5.52%) |
| WDC | 290.50 | 19.93 | (7.37%) |
| MAR | 347.44 | 4.30 | (1.25%) |
| STX | 421.85 | 25.83 | (6.52%) |
| CRWD | 362.81 | 12.56 | (3.58%) |
| MELI | 1771.01 | -151.55 | (-7.88%) |
| SNPS | 457.14 | 16.42 | (3.73%) |
| ADP | 212.59 | 6.91 | (3.36%) |