Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL |  336.90 | 3.88 | 1.17% |
| NVDA |  196.71 | -10.13 | -4.90% |
| MSFT | 389.26 | 7.56 | 1.98% |
| AMZN | 231.50 | -0.61 | -0.26% |
| GOOGL | 326.56 | 6.82 | 2.13% |
| GOOG | 326.57 | 7.49 | 2.35% |
| AVGO | 383.00 | 1.08 | 0.28% |
| META | 595.11 | -0.08 | -0.01% |
| SPCX | 113.19 | -1.88 | -1.63% |
| TSLA | 309.41 | -3.62 | -1.16% |
| BRK.B | 496.81 | 1.88 | 0.38% |
| LLY | 1198.04 | 2.01 | 0.17% |
| MU | 896.18 | -24.77 | -2.69% |
| JPM | 355.82 | 2.62 | 0.74% |
| WMT | 111.68 | 2.21 | 2.02% |
| AMD | 494.61 | -27.35 | -5.24% |
| V | 361.69 | 5.95 | 1.67% |
| XOM | 154.68 | -2.26 | -1.44% |
| JNJ | 265.99 | 2.59 | 0.98% |
| ASML | 1645.50 | -111.59 | -6.35% |
| MA | 551.84 | 12.18 | 2.26% |
| INTC | 91.33 | -0.99 | -1.07% |
| ABBV | 258.83 | -0.53 | -0.20% |
| CSCO | 114.61 | 0.44 | 0.39% |
| BAC | 62.08 | 0.03 | 0.05% |
| COST | 951.12 | 16.09 | 1.72% |
| AMAT | 514.00 | -22.25 | -4.15% |
| CAT | 871.75 | -16.98 | -1.91% |
| UNH | 417.50 | -3.24 | -0.77% |
| CVX | 190.04 | -4.75 | -2.44% |
| GE | 360.24 | 6.50 | 1.84% |
| LRCX | 289.90 | -15.31 | -5.01% |
| KO | 84.07 | 1.82 | 2.21% |
| PG | 148.81 | 1.40 | 0.95% |
| ORCL | 120.03 | 5.05 | 4.39% |
| MS | 213.40 | -1.08 | -0.51% |
| HD | 336.02 | 3.04 | 0.91% |
| MRK | 130.31 | -0.75 | -0.58% |
| PLTR | 131.45 | 8.53 | 6.94% |
| GS | 1047.79 | -13.44 | -1.27% |
| PM | 195.66 | 2.66 | 1.38% |
| RTX | 218.57 | 5.78 | 2.72% |
| NFLX | 70.45 | 0.36 | 0.51% |
| ARM | 265.50 | 5.49 | 2.11% |
| DELL | 426.00 | -11.50 | -2.63% |
| KLAC | 202.96 | -7.56 | -3.59% |
| GEV | 994.25 | -20.50 | -2.02% |
| WFC | 87.36 | 1.05 | 1.22% |
| PANW | 317.36 | -6.43 | -1.99% |
| TXN | 279.58 | -0.00 | -0.00% |
Top 100 Companies (51–100)
| LIN | 508.62 | -3.66 | -0.72% |
| AXP | 335.44 | 9.26 | 2.84% |
| C | 133.03 | 0.84 | 0.64% |
| ANET | 169.83 | -4.16 | -2.39% |
| TMO | 559.38 | -8.88 | -1.56% |
| IBM | 215.98 | 1.79 | 0.84% |
| AMGN | 376.25 | 0.20 | 0.05% |
| VZ | 47.14 | 0.76 | 1.64% |
| MCD | 270.30 | 5.54 | 2.09% |
| TMUS | 178.41 | -1.68 | -0.93% |
| PEP | 139.41 | 2.77 | 2.02% |
| SNDK | 1272.63 | -163.93 | -11.41% |
| NEE | 88.75 | -1.03 | -1.15% |
| APH | 149.63 | -3.04 | -1.99% |
| STX | 813.00 | -38.70 | -4.54% |
| CRWD | 180.31 | -2.97 | -1.62% |
| WELL | 259.52 | 7.45 | 2.96% |
| ABT | 104.33 | 1.27 | 1.23% |
| ADI | 372.38 | 0.52 | 0.14% |
| SCHW | 104.00 | 2.03 | 1.99% |
| QCOM | 170.60 | 3.63 | 2.17% |
| UNP | 299.35 | -7.97 | -2.59% |
| TJX | 156.53 | 2.31 | 1.50% |
| WDC | 494.12 | -25.68 | -4.94% |
| MRVL | 188.55 | -5.68 | -2.92% |
| DE | 624.93 | -3.23 | -0.51% |
| DIS | 96.50 | 1.65 | 1.74% |
| T | 24.43 | 0.30 | 1.26% |
| BA | 211.56 | 2.03 | 0.97% |
| BLK | 1061.97 | 6.30 | 0.60% |
| SHOP | 126.75 | 13.00 | 11.43% |
| GILD | 130.90 | 1.59 | 1.23% |
| ETN | 398.78 | -5.29 | -1.31% |
| BKNG | 186.50 | 9.04 | 5.10% |
| CRM | 173.18 | 9.52 | 5.81% |
| COP | 115.75 | -4.51 | -3.75% |
| PFE | 24.69 | 0.15 | 0.62% |
| CB | 358.94 | -0.81 | -0.23% |
| APP | 412.18 | 20.20 | 5.15% |
| UBER | 67.81 | 1.87 | 2.83% |
| PLD | 147.25 | -0.38 | -0.25% |
| CVS | 107.07 | -0.67 | -0.62% |
| DHR | 193.81 | 2.31 | 1.21% |
| LMT | 580.82 | -1.78 | -0.31% |
| SPGI | 439.59 | 13.19 | 3.09% |
| SYK | 336.83 | 6.58 | 1.99% |
| BMY | 62.50 | 0.41 | 0.66% |
| ISRG | 356.09 | 18.59 | 5.51% |
| COF | 207.00 | 4.16 | 2.05% |
| PGR | 215.39 | 1.56 | 0.73% |