Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  210.12 | 5.47 | 2.67% |
| AAPL | 297.09 | 1.14 | 0.38% |
| MSFT | 378.92 | 0.00 | 0.00% |
| AMZN | 243.48 | 5.98 | 2.52% |
| GOOGL | 366.76 | 2.97 | 0.82% |
| GOOG | 365.16 | 3.06 | 0.85% |
| AVGO | 408.24 | 15.34 | 3.90% |
| TSLA |  393.66 | -2.72 | -0.69% |
| META | 577.10 | 9.52 | 1.68% |
| MU | 1127.20 | 84.01 | 8.05% |
| BRK.B | 487.13 | -4.15 | -0.84% |
| LLY | 1098.55 | -13.45 | -1.21% |
| WMT | 117.26 | -0.87 | -0.73% |
| JPM | 328.97 | -4.49 | -1.35% |
| AMD | 533.72 | 21.24 | 4.14% |
| INTC | 133.63 | 12.53 | 10.35% |
| V | 328.23 | -2.15 | -0.65% |
| XOM | 136.91 | -3.83 | -2.72% |
| JNJ | 228.24 | -5.96 | -2.54% |
| ORCL | 184.98 | 1.45 | 0.79% |
| LRCX | 395.04 | 20.86 | 5.58% |
| AMAT | 621.62 | 28.70 | 4.84% |
| CSCO | 119.05 | 1.72 | 1.46% |
| CAT | 987.10 | 31.18 | 3.26% |
| MA | 489.36 | -3.63 | -0.74% |
| COST | 951.63 | -13.97 | -1.45% |
| BAC | 56.21 | -0.32 | -0.56% |
| ABBV | 216.32 | -4.91 | -2.22% |
| GE | 360.14 | 3.11 | 0.87% |
| UNH | 402.42 | 2.89 | 0.72% |
| MS | 225.48 | 0.52 | 0.23% |
| PG | 151.57 | 1.01 | 0.67% |
| CVX | 172.82 | -4.76 | -2.68% |
| KO | 78.94 | -0.99 | -1.23% |
| KLAC | 259.29 | 20.56 | 8.61% |
| HD | 335.39 | 7.91 | 2.42% |
| GS | 1106.12 | 6.98 | 0.64% |
| NFLX | 77.23 | 0.27 | 0.35% |
| SNDK | 2163.22 | 204.42 | 10.44% |
| PLTR | 128.05 | -2.58 | -1.97% |
| GEV | 1101.41 | 52.56 | 5.01% |
| TXN | 319.44 | 17.56 | 5.82% |
| PM | 180.02 | 0.58 | 0.32% |
| MRK | 113.11 | -2.33 | -2.02% |
| DELL | 421.88 | 2.56 | 0.61% |
| WDC | 743.27 | 31.14 | 4.37% |
| WFC | 82.77 | -1.04 | -1.24% |
| RTX | 186.04 | -6.54 | -3.40% |
| C | 144.28 | 0.50 | 0.35% |
| STX | 1069.52 | 3.45 | 0.32% |
Top Nasdaq 100 Companies
| NVDA | 210.12 | 5.47 | 2.67% |
| AAPL | 297.09 | 1.14 | 0.38% |
| MSFT | 378.92 | 0.00 | 0.00% |
| AMZN | 243.48 | 5.98 | 2.52% |
| GOOGL | 366.76 | 2.97 | 0.82% |
| GOOG | 365.16 | 3.06 | 0.85% |
| AVGO | 408.24 | 15.34 | 3.90% |
| TSLA | 393.66 | -2.72 | -0.69% |
| META | 577.10 | 9.52 | 1.68% |
| MU | 1127.20 | 84.01 | 8.05% |
| WMT | 117.26 | -0.87 | -0.73% |
| AMD | 533.72 | 21.24 | 4.14% |
| ASML | 1919.81 | 51.98 | 2.78% |
| INTC | 133.63 | 12.53 | 10.35% |
| LRCX | 395.04 | 20.86 | 5.58% |
| AMAT | 621.62 | 28.70 | 4.84% |
| CSCO | 119.05 | 1.72 | 1.46% |
| ARM | 428.93 | 10.05 | 2.40% |
| COST | 951.63 | -13.97 | -1.45% |
| KLAC | 259.29 | 20.56 | 8.61% |
| NFLX | 77.23 | 0.27 | 0.35% |
| SNDK | 2163.22 | 204.42 | 10.44% |
| PLTR | 128.05 | -2.58 | -1.97% |
| TXN | 319.44 | 17.56 | 5.82% |
| MRVL | 323.60 | 34.06 | 11.76% |
| WDC | 743.27 | 31.14 | 4.37% |
| STX | 1069.52 | 3.45 | 0.32% |
| LIN | 518.14 | 2.29 | 0.44% |
| QCOM | 223.10 | 10.13 | 4.76% |
| PANW | 284.70 | 2.57 | 0.91% |
| ADI | 434.48 | 20.03 | 4.83% |
| TMUS | 182.38 | 1.07 | 0.59% |
| PEP | 141.97 | 0.38 | 0.27% |
| AMGN | 336.27 | -5.39 | -1.58% |
| CRWD | 674.60 | -8.36 | -1.22% |
| APP | 472.96 | -6.53 | -1.36% |
| GILD | 123.03 | -2.42 | -1.93% |
| HON | 228.42 | -0.19 | -0.08% |
| ISRG | 403.82 | 1.64 | 0.41% |
| SHOP | 108.84 | 0.75 | 0.69% |
| BKNG | 173.24 | 1.61 | 0.94% |
| SBUX | 101.28 | 1.46 | 1.46% |
| VRTX | 453.04 | -5.95 | -1.30% |
| PDD | 79.12 | -0.74 | -0.92% |
| CDNS | 391.14 | 1.54 | 0.40% |
| FTNT | 145.22 | 1.08 | 0.75% |
| MAR | 398.68 | 4.06 | 1.03% |
| CEG | 277.31 | 10.13 | 3.79% |
| MNST | 91.38 | -0.28 | -0.31% |
| SNPS | 457.65 | -4.09 | -0.89% |