Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  208.54 | -3.91 | -1.84% |
| AAPL |  298.90 | 2.48 | 0.84% |
| MSFT | 392.20 | -7.56 | -1.89% |
| AMZN | 247.19 | 1.17 | 0.48% |
| GOOGL | 372.18 | 2.83 | 0.77% |
| GOOG | 370.24 | 3.13 | 0.85% |
| AVGO | 377.74 | -16.20 | -4.11% |
| TSLA | 404.09 | -7.06 | -1.72% |
| META | 597.36 | 3.88 | 0.65% |
| MU | 1043.77 | -44.22 | -4.06% |
| BRK.B | 497.94 | 2.42 | 0.49% |
| LLY | 1129.41 | 0.07 | 0.01% |
| WMT | 121.70 | 0.88 | 0.73% |
| JPM | 331.62 | 12.22 | 3.82% |
| AMD | 518.57 | -28.69 | -5.24% |
| V | 331.58 | 7.76 | 2.40% |
| INTC | 120.01 | -7.85 | -6.14% |
| XOM | 141.11 | 0.19 | 0.13% |
| JNJ | 235.75 | 0.09 | 0.04% |
| ORCL | 189.25 | -3.39 | -1.76% |
| CSCO | 119.63 | -0.54 | -0.45% |
| LRCX | 375.36 | -13.56 | -3.49% |
| AMAT | 578.43 | -7.35 | -1.25% |
| MA | 499.93 | 9.29 | 1.89% |
| CAT | 957.43 | 23.50 | 2.52% |
| COST | 988.76 | 9.31 | 0.95% |
| BAC | 56.98 | 1.12 | 2.00% |
| ABBV | 221.97 | 0.38 | 0.17% |
| UNH | 411.21 | 0.17 | 0.04% |
| GE | 351.60 | 9.34 | 2.73% |
| CVX | 179.52 | -0.88 | -0.49% |
| PG | 152.74 | 2.28 | 1.51% |
| MS | 221.07 | 3.09 | 1.42% |
| KO | 80.66 | -0.25 | -0.31% |
| HD | 336.63 | 6.81 | 2.06% |
| NFLX | 79.02 | -2.65 | -3.25% |
| GS | 1094.08 | 17.91 | 1.66% |
| KLAC | 243.70 | -12.72 | -4.96% |
| PLTR | 130.98 | -3.73 | -2.77% |
| SNDK | 2034.65 | -73.21 | -3.47% |
| PM | 185.87 | 4.06 | 2.23% |
| MRK | 115.24 | 0.34 | 0.30% |
| TXN | 309.94 | -3.40 | -1.09% |
| GEV | 1002.54 | 23.47 | 2.40% |
| DELL | 408.36 | -0.71 | -0.17% |
| WFC | 84.96 | 1.82 | 2.19% |
| IBM | 270.70 | 1.99 | 0.74% |
| RTX | 185.72 | 2.08 | 1.13% |
| C | 142.85 | 1.64 | 1.16% |
| WDC | 697.14 | 43.61 | 6.67% |
Top Nasdaq 100 Companies
| NVDA | 208.54 | -3.91 | -1.84% |
| AAPL | 298.90 | 2.48 | 0.84% |
| MSFT | 392.20 | -7.56 | -1.89% |
| TSLA | 404.09 | -7.06 | -1.72% |
| META | 597.36 | 3.88 | 0.65% |
| AMZN | 247.19 | 1.17 | 0.48% |
| GOOGL | 372.18 | 2.83 | 0.77% |
| GOOG | 370.24 | 3.13 | 0.85% |
| MU | 1043.77 | -44.22 | -4.06% |
| AVGO | 377.74 | -16.20 | -4.11% |
| WMT | 121.70 | 0.88 | 0.73% |
| AMD | 518.57 | -28.69 | -5.24% |
| ASML | 1828.33 | -64.33 | -3.40% |
| INTC | 120.01 | -7.85 | -6.14% |
| CSCO | 119.63 | -0.54 | -0.45% |
| LRCX | 375.36 | -13.56 | -3.49% |
| AMAT | 578.43 | -7.35 | -1.25% |
| COST | 988.76 | 9.31 | 0.95% |
| NFLX | 79.02 | -2.65 | -3.25% |
| KLAC | 243.70 | -12.72 | -4.96% |
| PLTR | 130.98 | -3.73 | -2.77% |
| SNDK | 2034.65 | -73.21 | -3.47% |
| TXN | 309.94 | -3.40 | -1.09% |
| MRVL | 290.37 | -18.51 | -5.99% |
| WDC | 697.14 | 43.61 | 6.67% |
| LIN | 518.09 | -3.39 | -0.65% |
| STX | 1046.46 | 27.66 | 2.71% |
| QCOM | 219.15 | -1.66 | -0.75% |
| PANW | 279.00 | -5.54 | -1.95% |
| ADI | 425.47 | -2.11 | -0.49% |
| TMUS | 186.12 | -2.74 | -1.45% |
| PEP | 146.42 | 0.17 | 0.11% |
| AMGN | 350.44 | -0.09 | -0.03% |
| CRWD | 682.22 | -10.69 | -1.54% |
| ARM | 401.43 | -11.12 | -2.70% |
| APP | 498.62 | -22.24 | -4.27% |
| GILD | 127.30 | 3.00 | 2.41% |
| ISRG | 418.87 | 2.32 | 0.56% |
| SHOP | 112.91 | 0.42 | 0.38% |
| HON | 230.87 | 3.46 | 1.52% |
| BKNG | 175.17 | 0.53 | 0.30% |
| SBUX | 101.72 | 0.13 | 0.13% |
| PDD | 80.90 | -2.65 | -3.18% |
| VRTX | 451.48 | 1.02 | 0.23% |
| CDNS | 390.03 | -4.47 | -1.13% |
| FTNT | 145.51 | -3.98 | -2.66% |
| MAR | 397.89 | -2.74 | -0.68% |
| CEG | 270.06 | 7.71 | 2.94% |
| MNST | 93.00 | -0.23 | -0.25% |
| ADP | 221.37 | -1.85 | -0.83% |