Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  206.65 | 5.90 | 2.94% |
| AAPL |  303.66 | -5.25 | -1.70% |
| MSFT | 486.70 | 21.98 | 4.73% |
| AMZN | 283.37 | 11.79 | 4.34% |
| GOOGL | 372.51 | 16.38 | 4.60% |
| GOOG | 371.42 | 14.77 | 4.14% |
| AVGO | 392.17 | 2.89 | 0.74% |
| SPCX | 115.00 | 6.63 | 6.12% |
| META | 589.54 | 32.83 | 5.90% |
| TSLA | 322.48 | 11.27 | 3.62% |
| BRK.B | 513.30 | 1.76 | 0.34% |
| LLY | 1122.78 | -26.06 | -2.27% |
| MU | 830.34 | 7.31 | 0.89% |
| JPM | 351.82 | 0.03 | 0.01% |
| WMT | 110.70 | -0.50 | -0.45% |
| AMD | 487.48 | 11.33 | 2.38% |
| V | 366.18 | 0.05 | 0.01% |
| XOM | 154.96 | -0.48 | -0.31% |
| ASML | 1642.63 | 13.63 | 0.84% |
| JNJ | 254.83 | -1.52 | -0.59% |
| MA | 571.06 | -2.04 | -0.36% |
| INTC | 91.15 | 0.95 | 1.05% |
| CSCO | 115.94 | -0.05 | -0.05% |
| BAC | 62.44 | 0.49 | 0.79% |
| ABBV | 245.47 | -5.47 | -2.18% |
| COST | 952.55 | 0.66 | 0.07% |
| ORCL | 142.68 | 12.81 | 9.86% |
| AMAT | 517.01 | 9.34 | 1.84% |
| CVX | 192.99 | -3.84 | -1.95% |
| CAT | 832.94 | 18.13 | 2.22% |
| GE | 369.46 | 9.39 | 2.61% |
| UNH | 415.01 | 0.62 | 0.15% |
| KO | 86.89 | -0.70 | -0.80% |
| LRCX | 294.23 | 1.21 | 0.41% |
| HD | 339.90 | 7.94 | 2.39% |
| PG | 144.77 | 0.28 | 0.19% |
| MS | 211.24 | 0.82 | 0.39% |
| PLTR | 135.95 | 12.89 | 10.48% |
| MRK | 127.67 | -2.52 | -1.94% |
| NFLX | 73.28 | 1.58 | 2.20% |
| GS | 1027.26 | 8.88 | 0.87% |
| PM | 188.38 | -2.44 | -1.28% |
| RTX | 216.73 | 1.51 | 0.70% |
| PANW | 347.05 | 15.22 | 4.59% |
| DELL | 429.89 | 24.52 | 6.05% |
| GEV | 1007.92 | 17.63 | 1.78% |
| WFC | 87.89 | 1.44 | 1.67% |
| ARM | 239.08 | -0.61 | -0.26% |
| TXN | 269.36 | -6.38 | -2.32% |
| KLAC | 183.14 | 0.32 | 0.18% |
Top 100 Companies (51–100)
| ANET | 185.59 | 5.24 | 2.91% |
| AXP | 344.35 | 8.10 | 2.41% |
| C | 133.40 | 0.95 | 0.72% |
| LIN | 483.85 | 5.47 | 1.14% |
| IBM | 226.85 | 3.20 | 1.43% |
| TMO | 574.09 | -0.21 | -0.04% |
| CRWD | 202.42 | 11.56 | 6.06% |
| AMGN | 378.85 | -6.31 | -1.64% |
| APH | 163.35 | 2.66 | 1.65% |
| VZ | 47.37 | 0.56 | 1.20% |
| SNDK | 1292.84 | 78.01 | 6.42% |
| PEP | 139.50 | -0.06 | -0.04% |
| TMUS | 176.70 | 3.99 | 2.31% |
| MCD | 266.35 | -4.29 | -1.58% |
| STX | 831.10 | -25.03 | -2.92% |
| ABT | 107.14 | 1.44 | 1.37% |
| SCHW | 106.04 | 0.80 | 0.76% |
| BA | 233.30 | 17.16 | 7.94% |
| WDC | 527.39 | -17.45 | -3.20% |
| NEE | 86.61 | -0.31 | -0.36% |
| ADI | 362.02 | -5.39 | -1.47% |
| TJX | 159.57 | 2.23 | 1.42% |
| BLK | 1127.01 | 36.62 | 3.36% |
| MRVL | 194.61 | 7.05 | 3.76% |
| UNP | 292.14 | 0.01 | 0.00% |
| DIS | 98.27 | 2.08 | 2.16% |
| ETN | 436.38 | 21.18 | 5.10% |
| WELL | 233.39 | -1.05 | -0.45% |
| DE | 605.34 | 12.67 | 2.14% |
| GILD | 131.39 | 1.18 | 0.91% |
| T | 23.56 | 0.31 | 1.32% |
| QCOM | 151.51 | 3.90 | 2.65% |
| CRM | 186.59 | 2.57 | 1.40% |
| SHOP | 117.16 | 0.01 | 0.01% |
| BKNG | 193.10 | 0.20 | 0.10% |
| UBER | 71.59 | 1.23 | 1.75% |
| COP | 119.17 | -1.31 | -1.09% |
| PFE | 25.06 | 0.05 | 0.19% |
| DHR | 198.56 | 3.58 | 1.83% |
| APP | 408.10 | 12.20 | 3.08% |
| LMT | 585.71 | 2.97 | 0.51% |
| CVS | 105.33 | 0.89 | 0.86% |
| CB | 348.25 | -2.44 | -0.69% |
| ISRG | 374.44 | 21.11 | 5.97% |
| COF | 218.30 | 9.29 | 4.44% |
| PLD | 143.52 | -1.09 | -0.75% |
| BMY | 65.52 | 0.21 | 0.32% |
| SYK | 338.34 | 12.64 | 3.88% |
| PDD | 89.93 | 1.37 | 1.55% |
| GLW | 147.34 | 9.09 | 6.57% |