Market Data Statistics
S&P 500 $SPX   2,806.81 2.32 (0.08%)
Nasdaq 100 $NDX   7,386.91 34.55 (0.47%)
Dow Jones $DJIA   25,094.48 29.98 (0.12%)
Nasdaq $NASDAQ   7,851.79 26.49 (0.34%)
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Index Analysis Index Analysis Index Analysis
Top S&P 500 Companies
AAPL   192.24 0.36 (0.19%)
MSFT   107.02 2.62 (2.50%)
AMZN   1,830.91 17.94 (0.99%)
FB   210.27 2.18 (1.05%)
BRK.B   197.20 -0.29 (-0.15%)
JPM   110.91 1.02 (0.93%)
GOOG   1,191.22 4.26 (0.36%)
GOOGL   1,204.53 5.43 (0.45%)
XOM   81.75 -0.26 (-0.32%)
JNJ   125.94 0.00 (0.00%)
BAC   29.86 0.19 (0.64%)
V   141.41 1.28 (0.91%)
WFC   56.23 -0.10 (-0.17%)
UNH   253.07 0.14 (0.06%)
INTC   51.97 -0.01 (-0.02%)
HD   203.47 0.84 (0.41%)
CVX   121.35 -0.32 (-0.26%)
T   31.14 -0.13 (-0.42%)
PFE   37.30 -0.06 (-0.16%)
VZ   50.77 0.02 (0.03%)
CSCO   41.97 -0.43 (-1.01%)
PG   78.71 -0.02 (-0.03%)
BA   355.85 0.52 (0.14%)
MA   207.17 1.11 (0.54%)
C   69.29 0.30 (0.43%)
KO   45.16 0.05 (0.11%)
MRK   62.50 -0.01 (-0.02%)
DIS   111.31 -0.83 (-0.74%)
PEP   116.30 0.53 (0.46%)
CMCSA   34.60 -0.31 (-0.89%)
NFLX   367.56 3.33 (0.91%)
DWDP   66.08 -0.06 (-0.09%)
NVDA   253.17 1.14 (0.45%)
ORCL   48.67 0.23 (0.46%)
ABBV   87.52 -2.43 (-2.70%)
AMGN   191.09 -0.67 (-0.35%)
IBM   148.09 -1.15 (-0.77%)
ADBE   258.74 1.06 (0.41%)
WMT   87.79 0.07 (0.08%)
PM   83.15 2.25 (2.78%)
MCD   157.26 -0.15 (-0.10%)
MDT   88.24 -0.18 (-0.20%)
MMM   200.98 -0.63 (-0.31%)
GE   13.17 -0.57 (-4.12%)
TXN   115.56 0.97 (0.85%)
ABT   63.74 -0.04 (-0.06%)
HON   151.09 3.55 (2.41%)
UNP   140.99 0.58 (0.41%)
MO   57.78 0.84 (1.47%)
ACN   166.81 -0.08 (-0.05%)
Top Nasdaq 100 Companies
AAPL   192.24 0.36 (0.19%)
AMZN   1,830.91 17.94 (0.99%)
MSFT   107.02 2.62 (2.50%)
FB   210.27 2.18 (1.05%)
GOOG   1,191.22 4.26 (0.36%)
GOOGL   1,204.53 5.43 (0.45%)
INTC   51.97 -0.01 (-0.02%)
CSCO   41.97 -0.43 (-1.01%)
NFLX   367.56 3.33 (0.91%)
CMCSA   34.60 -0.31 (-0.89%)
NVDA   253.17 1.14 (0.45%)
ADBE   258.74 1.06 (0.41%)
AMGN   191.09 -0.67 (-0.35%)
TXN   115.56 0.97 (0.85%)
PYPL   87.57 0.19 (0.22%)
GILD   77.61 0.56 (0.73%)
BKNG   2,019.68 9.08 (0.45%)
COST   218.00 0.46 (0.21%)
QCOM   59.09 -0.23 (-0.38%)
AVGO   209.59 -0.78 (-0.37%)
BIIB   358.93 0.82 (0.23%)
BIDU   264.75 2.33 (0.89%)
KHC   60.99 -0.35 (-0.56%)
CHTR   290.43 -0.71 (-0.24%)
SBUX   51.10 -0.25 (-0.48%)
MU   55.45 -0.77 (-1.37%)
WBA   64.95 0.02 (0.03%)
MDLZ   42.55 0.31 (0.73%)
CELG   85.60 0.26 (0.30%)
ATVI   80.62 0.01 (0.01%)
ADP   137.54 0.48 (0.35%)
CSX   69.24 0.09 (0.13%)
ISRG   524.47 3.18 (0.61%)
INTU   215.82 -0.17 (-0.08%)
TSLA   318.35 -1.88 (-0.59%)
TMUS   59.27 -0.14 (-0.23%)
FOXA   46.13 -0.53 (-1.13%)
AMAT   47.00 0.33 (0.71%)
CTSH   82.48 0.10 (0.12%)
MAR   133.20 0.00 (0.00%)
VRTX   179.43 -0.69 (-0.38%)
EA   148.32 0.36 (0.24%)
ILMN   311.08 1.98 (0.64%)
ESRX   76.46 -0.27 (-0.35%)
REGN   366.58 -1.17 (-0.32%)
EBAY   34.39 0.28 (0.82%)
FOX   45.80 -0.40 (-0.87%)
ADI   98.48 0.22 (0.22%)
JD   36.00 -0.88 (-2.39%)
MNST   61.41 0.27 (0.44%)