Symbol Search
Gainers
GPC 5.95%RJF 5.74%RKLB 3.80%STT 3.19%LDOS 2.60%HUBB 2.41%MSTR 2.40%CAH 2.18%COIN 1.71%GLW 1.66%TT 1.60%IT 1.60%HOOD 1.53%MLM 1.52%CNC 1.49%ABBV 1.46%AON 1.40%ROK 1.28%HII 1.24%META 1.23%SPGI 1.18%TEL 1.18%CARR 1.15%XYL 1.08%UBER 1.07%BLDR 1.02%TRI 1.00%QCOM 0.99%APA 0.97%VLO 0.96%CF 0.94%APD 0.93%REGN 0.90%RDDT 0.89%NRG 0.88%HSIC 0.84%ZTS 0.84%APH 0.83%ODFL 0.83%NEM 0.83%WFC 0.82%VLTO 0.81%SWK 0.80%FSLR 0.80%KKR 0.79%CI 0.79%CVX 0.79%VST 0.77%DG 0.76%DVN 0.74%OXY 0.74%PWR 0.74%SYK 0.73%XOM 0.73%
Losers
CASY -8.04%UHS -3.37%VMC -1.76%ASML -1.51%INTC -1.48%ERIE -1.36%EME -1.26%T -1.19%ADI -1.18%FER -1.18%ROST -1.11%TRMB -1.00%FITB -0.93%SPG -0.92%HCA -0.90%LITE -0.89%GPN -0.86%JBHT -0.83%PNR -0.80%AMAT -0.80%CRWV -0.78%HPQ -0.74%FTNT -0.73%EG -0.73%AMD -0.71%PSKY -0.69%SBUX -0.69%TKO -0.68%LULU -0.67%CCEP -0.67%TXN -0.65%VRTX -0.64%SMCI -0.63%ITW -0.63%TSLA -0.63%DXCM -0.62%ULTA -0.61%NDAQ -0.61%COHR -0.59%CMI -0.59%PH -0.59%NWS -0.57%CTVA -0.56%NWSA -0.52%KLAC -0.52%ZBRA -0.51%HPE -0.50%MRVL -0.48%IFF -0.48%CNP -0.47%STX -0.47%MOS -0.47%DHI -0.47%OMC -0.46%
Top 100 Companies (1–50)
| NVDA |  225.35 | -0.38 | -0.17% |
| AAPL | 315.94 | -0.28 | -0.09% |
| MSFT |  494.43 | 0.48 | 0.10% |
| AMZN | 256.10 | -0.87 | -0.34% |
| GOOGL | 338.12 | -0.24 | -0.07% |
| SPCX | 153.24 | -0.23 | -0.15% |
| GOOG | 335.01 | -0.37 | -0.11% |
| AVGO | 367.00 | -1.56 | -0.42% |
| META | 621.00 | 7.52 | 1.23% |
| TSLA | 365.85 | -2.31 | -0.63% |
| MU | 1001.58 | 1.32 | 0.13% |
| BRK.B | 505.55 | -0.28 | -0.06% |
| LLY | 1126.19 | 2.28 | 0.20% |
| JPM | 353.50 | -0.01 | -0.00% |
| WMT | 105.78 | -0.27 | -0.25% |
| AMD | 502.15 | -3.59 | -0.71% |
| V | 368.50 | -0.14 | -0.04% |
| ASML | 1738.22 | -26.63 | -1.51% |
| XOM | 161.83 | 1.17 | 0.73% |
| JNJ | 268.81 | -0.31 | -0.11% |
| INTC | 102.92 | -1.55 | -1.48% |
| MA | 571.00 | 0.12 | 0.02% |
| ORCL | 163.15 | 0.63 | 0.38% |
| ABBV | 252.41 | 3.63 | 1.46% |
| BAC | 62.34 | -0.05 | -0.08% |
| CSCO | 108.95 | -0.22 | -0.20% |
| CVX | 211.45 | 1.65 | 0.79% |
| PLTR | 171.19 | 0.89 | 0.53% |
| COST | 910.00 | -0.18 | -0.02% |
| LRCX | 320.50 | 0.08 | 0.02% |
| KO | 88.39 | 0.03 | 0.03% |
| CAT | 821.88 | -0.60 | -0.07% |
| AMAT | 469.02 | -3.77 | -0.80% |
| MRK | 148.63 | 0.17 | 0.12% |
| UNH | 400.01 | -0.83 | -0.21% |
| GE | 335.68 | 0.76 | 0.23% |
| DELL | 533.65 | -0.23 | -0.04% |
| MS | 215.30 | -0.94 | -0.43% |
| PG | 145.19 | -0.39 | -0.27% |
| NFLX | 76.82 | 0.05 | 0.06% |
| HD | 314.00 | 0.30 | 0.10% |
| GS | 1035.13 | -1.40 | -0.14% |
| PM | 184.11 | -0.62 | -0.34% |
| ARM | 260.59 | -0.94 | -0.36% |
| PANW | 338.00 | 1.02 | 0.30% |
| RTX | 199.61 | 0.80 | 0.40% |
| WFC | 88.68 | 0.72 | 0.82% |
| GEV | 969.86 | -1.45 | -0.15% |
| SNDK | 1742.26 | 4.27 | 0.25% |
| ANET | 195.95 | 0.99 | 0.51% |
Top 100 Companies (51–100)
| KLAC | 188.00 | -0.98 | -0.52% |
| TXN | 257.23 | -1.69 | -0.65% |
| C | 136.44 | -0.30 | -0.22% |
| TMO | 606.67 | 3.65 | 0.61% |
| AXP | 326.50 | 0.40 | 0.12% |
| IBM | 232.20 | 0.11 | 0.05% |
| LIN | 467.50 | -0.88 | -0.19% |
| CRWD | 209.75 | -0.27 | -0.13% |
| AMGN | 392.66 | -0.51 | -0.13% |
| VZ | 50.22 | -0.19 | -0.39% |
| CRM | 249.75 | 0.63 | 0.25% |
| STX | 900.11 | -4.27 | -0.47% |
| APH | 82.44 | 0.68 | 0.83% |
| MRVL | 224.32 | -1.09 | -0.48% |
| TMUS | 181.34 | -0.35 | -0.20% |
| PEP | 138.16 | -0.29 | -0.21% |
| QCOM | 175.82 | 1.73 | 0.99% |
| SCHW | 107.12 | 0.25 | 0.23% |
| DE | 682.85 | 2.12 | 0.31% |
| ABT | 105.93 | 0.41 | 0.39% |
| GILD | 146.35 | -0.28 | -0.19% |
| MCD | 256.21 | 0.40 | 0.16% |
| DIS | 104.70 | -0.36 | -0.34% |
| NEE | 84.28 | 0.45 | 0.54% |
| ADI | 358.90 | -4.30 | -1.18% |
| T | 25.30 | -0.30 | -1.19% |
| SHOP | 134.53 | 0.43 | 0.32% |
| UNP | 289.16 | 0.71 | 0.25% |
| WDC | 475.44 | -1.86 | -0.39% |
| WELL | 236.21 | -1.04 | -0.44% |
| BLK | 1094.97 | -0.39 | -0.04% |
| BA | 210.72 | -0.00 | -0.00% |
| ETN | 421.08 | -1.05 | -0.25% |
| COP | 135.97 | 0.94 | 0.69% |
| PFE | 27.80 | 0.01 | 0.04% |
| UBER | 73.92 | 0.79 | 1.07% |
| GLW | 168.71 | 2.75 | 1.66% |
| DHR | 205.04 | -0.19 | -0.09% |
| TJX | 129.34 | 0.42 | 0.33% |
| NOW | 135.10 | 0.89 | 0.67% |
| BKNG | 181.00 | 0.70 | 0.39% |
| NEM | 128.14 | 1.05 | 0.83% |
| VRTX | 525.51 | -3.38 | -0.64% |
| BMY | 64.72 | 0.03 | 0.05% |
| COF | 213.67 | -0.29 | -0.14% |
| PLD | 137.85 | -0.63 | -0.45% |
| CB | 337.45 | 0.81 | 0.24% |
| SPGI | 434.38 | 5.06 | 1.18% |
| PGR | 214.72 | -0.18 | -0.09% |
| LMT | 540.00 | 3.85 | 0.72% |