Market Data Statistics
| S&P 500 | $SPX |  2,839.96 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  7,447.17 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 25,299.92 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,870.89 |
0.00 (0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Index Analysis | Index Analysis | Index Analysis |
Top S&P 500 Companies
| AAPL | 210.38 |
0.63 (0.30%) |
| MSFT | 109.30 |
0.16 (0.15%) |
| AMZN | 1,924.00 |
4.35 (0.23%) |
| FB | 180.14 |
-0.97 (-0.54%) |
| BRK.B | 206.05 |
0.22 (0.11%) |
| JPM | 114.50 |
-0.15 (-0.13%) |
| GOOG | 1,240.00 |
-2.10 (-0.17%) |
| GOOGL | 1,259.25 |
1.11 (0.09%) |
| JNJ | 129.54 |
0.04 (0.03%) |
| XOM | 77.90 |
-0.41 (-0.52%) |
| BAC | 30.37 |
-0.42 (-1.36%) |
| WFC | 57.77 |
-0.30 (-0.52%) |
| UNH | 264.30 |
0.82 (0.31%) |
| V | 140.83 |
0.07 (0.05%) |
| PFE | 40.59 |
-0.12 (-0.29%) |
| CVX | 122.43 |
-0.15 (-0.12%) |
| T | 32.24 |
0.00 (0.00%) |
| INTC | 48.20 |
0.08 (0.17%) |
| HD | 193.00 |
-1.14 (-0.59%) |
| VZ | 52.90 |
0.03 (0.06%) |
| CSCO | 44.12 |
0.12 (0.27%) |
| PG | 81.39 |
0.08 (0.10%) |
| MA | 203.08 |
-0.80 (-0.39%) |
| BA | 339.00 |
-0.14 (-0.04%) |
| MRK | 66.48 |
0.02 (0.02%) |
| C | 69.95 |
-0.06 (-0.09%) |
| KO | 45.89 |
0.00 (0.00%) |
| DIS | 113.00 |
0.25 (0.22%) |
| CMCSA | 35.49 |
0.45 (1.28%) |
| PEP | 113.40 |
0.38 (0.34%) |
| NVDA | 263.95 |
2.52 (0.96%) |
| DWDP | 67.50 |
-0.06 (-0.09%) |
| NFLX | 336.55 |
-0.94 (-0.28%) |
| ABBV | 95.49 |
-0.43 (-0.45%) |
| ORCL | 48.05 |
0.04 (0.08%) |
| AMGN | 195.45 |
-0.31 (-0.16%) |
| WMT | 90.86 |
0.01 (0.01%) |
| PM | 82.23 |
-0.08 (-0.10%) |
| ADBE | 256.30 |
0.25 (0.10%) |
| MCD | 160.20 |
-0.40 (-0.25%) |
| MDT | 91.05 |
0.00 (0.00%) |
| IBM | 143.01 |
-0.35 (-0.24%) |
| MMM | 200.99 |
0.47 (0.23%) |
| UNP | 149.39 |
-0.80 (-0.53%) |
| HON | 153.80 |
-0.33 (-0.21%) |
| MO | 59.22 |
0.01 (0.02%) |
| ABT | 63.75 |
0.12 (0.19%) |
| GE | 12.31 |
-0.04 (-0.32%) |
| TXN | 110.34 |
0.00 (0.00%) |
| ACN | 161.24 |
0.00 (0.00%) |
Top Nasdaq 100 Companies
| AAPL | 210.38 |
0.63 (0.30%) |
| AMZN | 1,924.00 |
4.35 (0.23%) |
| MSFT | 109.30 |
0.16 (0.15%) |
| FB | 180.14 |
-0.97 (-0.54%) |
| GOOG | 1,240.00 |
-2.10 (-0.17%) |
| GOOGL | 1,259.25 |
1.11 (0.09%) |
| INTC | 48.20 |
0.08 (0.17%) |
| CSCO | 44.12 |
0.12 (0.27%) |
| CMCSA | 35.49 |
0.45 (1.28%) |
| PEP | 113.40 |
0.38 (0.34%) |
| NVDA | 263.95 |
2.52 (0.96%) |
| NFLX | 336.55 |
-0.94 (-0.28%) |
| AMGN | 195.45 |
-0.31 (-0.16%) |
| ADBE | 256.30 |
0.25 (0.10%) |
| TXN | 110.34 |
0.00 (0.00%) |
| PYPL | 87.89 |
0.16 (0.18%) |
| GILD | 77.07 |
-0.24 (-0.31%) |
| COST | 222.00 |
0.00 (0.00%) |
| QCOM | 65.40 |
-0.03 (-0.05%) |
| BKNG | 1,829.80 |
-3.75 (-0.20%) |
| AVGO | 207.29 |
-0.01 (-0.00%) |
| KHC | 59.88 |
0.36 (0.60%) |
| BIIB | 343.63 |
0.00 (0.00%) |
| CHTR | 307.87 |
0.01 (0.00%) |
| SBUX | 52.52 |
-0.07 (-0.13%) |
| CELG | 92.70 |
-0.01 (-0.01%) |
| WBA | 68.40 |
-0.26 (-0.38%) |
| CSX | 73.64 |
-0.06 (-0.08%) |
| MDLZ | 41.87 |
0.00 (0.00%) |
| ADP | 141.50 |
0.35 (0.25%) |
| BIDU | 213.05 |
-3.16 (-1.46%) |
| TSLA | 348.63 |
0.99 (0.28%) |
| MU | 50.50 |
-0.12 (-0.24%) |
| ISRG | 529.00 |
0.00 (0.00%) |
| TMUS | 66.49 |
0.79 (1.21%) |
| INTU | 210.00 |
-0.69 (-0.33%) |
| ATVI | 70.50 |
-0.02 (-0.03%) |
| AMAT | 48.30 |
-0.08 (-0.17%) |
| ILMN | 327.25 |
-0.05 (-0.02%) |
| FOXA | 45.48 |
0.00 (0.00%) |
| ESRX | 86.40 |
0.40 (0.47%) |
| VRTX | 175.93 |
0.00 (0.00%) |
| CTSH | 75.22 |
0.00 (0.00%) |
| MAR | 122.54 |
0.93 (0.76%) |
| EA | 130.00 |
-1.91 (-1.45%) |
| REGN | 366.23 |
0.00 (0.00%) |
| FOX | 45.03 |
0.06 (0.13%) |
| ADI | 94.85 |
0.00 (0.00%) |
| ROST | 92.85 |
0.00 (0.00%) |
| MNST | 61.78 |
0.00 (0.00%) |