Market Data Statistics
S&P 500   3,310.11 39.08 (1.19%)
Nasdaq 100   11,350.74 207.98 (1.87%)
Dow Jones   26,659.11 139.16 (0.52%)
Nasdaq   11,185.59 180.72 (1.64%)
Top S&P 500 Companies
AAPL   109.10 -2.10 (-1.89%)
MSFT   203.29 0.61 (0.30%)
AMZN   3,152.00 -10.78 (-0.34%)
FB   278.65 10.98 (4.10%)
GOOGL   1,672.21 161.41 (10.68%)
GOOG   1,673.00 156.38 (10.31%)
BRK.B   199.63 -1.07 (-0.53%)
JNJ   136.90 -1.46 (-1.06%)
PG   137.39 -0.27 (-0.20%)
NVDA   515.33 10.25 (2.03%)
V   184.10 3.23 (1.79%)
JPM   96.73 0.19 (0.20%)
UNH   307.21 -0.79 (-0.26%)
HD   268.10 -1.62 (-0.60%)
MA   291.39 0.01 (0.00%)
VZ   56.65 0.34 (0.60%)
PYPL   193.33 1.02 (0.53%)
ADBE   457.10 0.13 (0.03%)
CRM   235.25 -3.18 (-1.33%)
NFLX   498.01 11.77 (2.42%)
DIS   120.32 1.85 (1.56%)
PFE   35.20 -0.25 (-0.71%)
WMT   139.13 -0.91 (-0.65%)
MRK   75.99 -0.19 (-0.25%)
CMCSA   42.50 0.52 (1.24%)
T   26.70 0.20 (0.75%)
TMO   470.00 -6.71 (-1.41%)
ABT   104.54 -1.88 (-1.77%)
INTC   43.92 -0.33 (-0.75%)
PEP   132.63 -1.54 (-1.15%)
KO   47.75 -0.21 (-0.44%)
BAC   23.40 -0.07 (-0.30%)
COST   363.00 -1.96 (-0.54%)
MCD   213.55 -1.14 (-0.53%)
NKE   121.89 -0.19 (-0.16%)
CSCO   35.35 -0.36 (-1.01%)
DHR   228.00 -4.10 (-1.77%)
NEE   73.70 -0.76 (-1.02%)
ABBV   80.80 0.31 (0.39%)
AVGO   350.70 3.49 (1.01%)
MDT   101.00 -1.59 (-1.55%)
QCOM   124.26 2.68 (2.20%)
ACN   213.25 -0.69 (-0.32%)
XOM   32.70 1.13 (3.58%)
TXN   144.03 1.03 (0.72%)
BMY   57.90 0.14 (0.24%)
CVX   68.58 1.70 (2.54%)
AMGN   215.02 -1.36 (-0.63%)
LOW   160.28 -1.14 (-0.71%)
UNP   174.52 1.15 (0.66%)
Top Nasdaq 100 Companies
AAPL   109.10 -2.10 (-1.89%)
AMZN   3,152.00 -10.78 (-0.34%)
MSFT   203.29 0.61 (0.30%)
FB   278.65 10.98 (4.10%)
GOOGL   1,672.21 161.41 (10.68%)
GOOG   1,673.00 156.38 (10.31%)
TSLA   407.55 1.53 (0.38%)
NVDA   515.33 10.25 (2.03%)
PYPL   193.33 1.02 (0.53%)
ADBE   457.10 0.13 (0.03%)
NFLX   498.01 11.77 (2.42%)
CMCSA   42.50 0.52 (1.24%)
INTC   43.92 -0.33 (-0.75%)
PEP   132.63 -1.54 (-1.15%)
COST   363.00 -1.96 (-0.54%)
CSCO   35.35 -0.36 (-1.01%)
AVGO   350.70 3.49 (1.01%)
QCOM   124.26 2.68 (2.20%)
TMUS   108.25 -1.55 (-1.41%)
TXN   144.03 1.03 (0.72%)
AMGN   215.02 -1.36 (-0.63%)
CHTR   571.00 -1.58 (-0.28%)
SBUX   86.90 -0.27 (-0.31%)
ZM   484.60 -31.41 (-6.09%)
AMD   77.27 0.87 (1.14%)
INTU   323.00 4.49 (1.41%)
ISRG   679.34 -8.46 (-1.23%)
MDLZ   52.43 -0.72 (-1.35%)
JD   82.21 2.13 (2.66%)
GILD   58.00 -0.72 (-1.23%)
BKNG   1,616.04 10.99 (0.68%)
FISV   94.90 1.38 (1.48%)
MELI   1,296.39 22.80 (1.79%)
ADP   156.81 1.73 (1.12%)
ATVI   76.75 -2.26 (-2.86%)
REGN   554.94 -12.10 (-2.13%)
CSX   76.83 0.90 (1.19%)
MU   50.15 0.15 (0.30%)
VRTX   206.39 -1.95 (-0.94%)
ADSK   240.50 2.88 (1.21%)
AMAT   58.64 1.32 (2.30%)
LRCX   350.49 11.59 (3.42%)
ILMN   310.00 0.31 (0.10%)
ADI   117.25 0.78 (0.67%)
MNST   76.76 -0.61 (-0.79%)
LULU   326.30 -3.21 (-0.97%)
DOCU   211.18 -7.07 (-3.24%)
BIIB   244.50 0.24 (0.10%)
KDP   26.85 -0.88 (-3.17%)
EXC   39.81 0.24 (0.61%)