Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL |  332.81 | -5.38 | -1.59% |
| NVDA |  194.81 | 4.80 | 2.53% |
| MSFT | 454.88 | 64.34 | 16.47% |
| AMZN | 237.12 | 10.47 | 4.62% |
| GOOGL | 334.17 | -2.54 | -0.75% |
| GOOG | 334.10 | -1.66 | -0.49% |
| AVGO | 387.42 | 17.10 | 4.62% |
| SPCX | 111.86 | -0.69 | -0.61% |
| META | 536.62 | -48.99 | -8.37% |
| TSLA | 309.36 | 11.04 | 3.70% |
| BRK.B | 509.23 | 0.07 | 0.01% |
| LLY | 1157.73 | -52.29 | -4.32% |
| MU | 872.12 | 133.12 | 18.01% |
| JPM | 351.25 | 6.54 | 1.90% |
| WMT | 111.10 | -3.12 | -2.73% |
| AMD | 487.35 | 57.79 | 13.45% |
| V | 365.83 | -2.90 | -0.79% |
| XOM | 157.36 | 0.61 | 0.39% |
| ASML | 1656.08 | 105.39 | 6.80% |
| JNJ | 255.57 | -9.96 | -3.75% |
| MA | 578.83 | 15.51 | 2.75% |
| INTC | 91.37 | 9.49 | 11.59% |
| ABBV | 258.26 | -5.04 | -1.91% |
| CSCO | 113.53 | 1.05 | 0.93% |
| BAC | 61.79 | 0.72 | 1.17% |
| COST | 953.09 | -20.94 | -2.15% |
| AMAT | 501.82 | 65.37 | 14.98% |
| CVX | 192.35 | 0.49 | 0.26% |
| UNH | 421.69 | 1.12 | 0.27% |
| KO | 88.42 | -0.66 | -0.74% |
| LRCX | 300.19 | 47.84 | 18.96% |
| CAT | 806.95 | 24.24 | 3.10% |
| GE | 355.28 | 4.65 | 1.33% |
| ORCL | 127.41 | 9.67 | 8.21% |
| PG | 143.60 | -2.50 | -1.71% |
| HD | 332.90 | -5.37 | -1.59% |
| MS | 210.51 | 7.38 | 3.63% |
| MRK | 129.93 | -0.43 | -0.33% |
| NFLX | 72.87 | -0.76 | -1.03% |
| GS | 1027.66 | 46.91 | 4.78% |
| PM | 192.55 | -5.89 | -2.97% |
| PLTR | 122.28 | -0.72 | -0.59% |
| RTX | 213.87 | -1.38 | -0.64% |
| PANW | 323.75 | 9.60 | 3.05% |
| DELL | 407.85 | 38.21 | 10.34% |
| GEV | 981.68 | 81.40 | 9.04% |
| WFC | 85.35 | 1.48 | 1.77% |
| ARM | 240.54 | 15.66 | 6.96% |
| TXN | 279.51 | 8.21 | 3.03% |
| KLAC | 179.86 | 9.67 | 5.68% |
Top 100 Companies (51–100)
| LIN | 507.26 | -3.91 | -0.76% |
| AXP | 336.82 | 5.32 | 1.61% |
| C | 132.41 | 5.28 | 4.15% |
| ANET | 170.57 | 12.60 | 7.97% |
| TMO | 574.49 | -1.97 | -0.34% |
| AMGN | 387.43 | -0.21 | -0.06% |
| IBM | 221.57 | -4.87 | -2.15% |
| APH | 159.44 | 9.13 | 6.07% |
| VZ | 46.17 | -1.05 | -2.23% |
| STX | 848.61 | 84.18 | 11.01% |
| PEP | 140.14 | -3.36 | -2.34% |
| MCD | 268.26 | -3.25 | -1.20% |
| CRWD | 184.55 | 5.17 | 2.88% |
| SNDK | 1267.83 | 251.94 | 24.80% |
| TMUS | 174.22 | -7.30 | -4.02% |
| NEE | 87.92 | -0.54 | -0.61% |
| WDC | 530.63 | 68.59 | 14.85% |
| ABT | 105.42 | -2.58 | -2.39% |
| SCHW | 104.46 | -0.01 | -0.01% |
| ADI | 366.02 | 12.65 | 3.58% |
| TJX | 159.49 | -2.14 | -1.32% |
| BA | 221.19 | 7.18 | 3.35% |
| UNP | 288.56 | -3.63 | -1.24% |
| BLK | 1097.70 | 18.51 | 1.72% |
| WELL | 234.97 | -6.11 | -2.54% |
| DIS | 96.00 | -2.48 | -2.52% |
| MRVL | 182.72 | 19.32 | 11.82% |
| GILD | 131.02 | -1.71 | -1.29% |
| DE | 600.53 | -10.42 | -1.71% |
| QCOM | 151.64 | -4.04 | -2.60% |
| SHOP | 122.62 | -6.55 | -5.07% |
| T | 23.18 | -0.76 | -3.17% |
| ETN | 387.64 | 25.76 | 7.12% |
| BKNG | 192.75 | -8.55 | -4.25% |
| CRM | 180.63 | -7.75 | -4.12% |
| COP | 118.64 | 0.58 | 0.49% |
| UBER | 70.22 | -0.98 | -1.38% |
| PFE | 24.88 | -0.27 | -1.08% |
| DHR | 195.72 | -0.77 | -0.39% |
| PLD | 145.74 | 0.27 | 0.19% |
| APP | 402.74 | 3.28 | 0.82% |
| CB | 350.28 | -11.62 | -3.21% |
| CVS | 105.14 | -0.78 | -0.74% |
| SYK | 346.63 | -5.62 | -1.59% |
| BMY | 64.71 | 1.61 | 2.56% |
| LMT | 571.53 | 2.33 | 0.41% |
| COF | 210.08 | 1.37 | 0.66% |
| ISRG | 352.22 | -0.88 | -0.25% |
| PDD | 87.24 | -1.08 | -1.22% |
| PGR | 212.61 | -7.38 | -3.35% |