Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  200.75 | 5.71 | 2.93% |
| AAPL |  308.91 | -24.52 | -7.35% |
| MSFT | 464.72 | 13.62 | 3.02% |
| AMZN | 271.58 | 36.08 | 15.32% |
| GOOGL | 356.13 | 22.47 | 6.73% |
| GOOG | 356.65 | 22.97 | 6.88% |
| AVGO | 389.28 | 1.44 | 0.37% |
| SPCX | 108.37 | -3.83 | -3.41% |
| META | 556.71 | 17.68 | 3.28% |
| TSLA | 311.21 | 2.36 | 0.76% |
| BRK.B | 511.54 | 1.86 | 0.36% |
| LLY | 1148.84 | -6.13 | -0.53% |
| JPM | 351.79 | 0.94 | 0.27% |
| MU | 823.03 | -51.63 | -5.90% |
| WMT | 111.20 | 0.10 | 0.09% |
| AMD | 476.15 | -9.24 | -1.90% |
| V | 366.13 | -0.14 | -0.04% |
| XOM | 155.44 | -1.53 | -0.97% |
| ASML | 1629.00 | -22.44 | -1.36% |
| JNJ | 256.35 | 0.53 | 0.21% |
| MA | 573.10 | -4.25 | -0.74% |
| CSCO | 115.99 | 2.43 | 2.14% |
| INTC | 90.20 | -0.93 | -1.02% |
| ABBV | 250.94 | -6.47 | -2.51% |
| BAC | 61.95 | 0.22 | 0.36% |
| COST | 951.89 | -2.28 | -0.24% |
| AMAT | 507.67 | 5.90 | 1.18% |
| CVX | 196.83 | 4.52 | 2.35% |
| KO | 87.59 | -0.90 | -1.02% |
| UNH | 414.40 | -7.07 | -1.68% |
| CAT | 814.81 | 5.67 | 0.70% |
| ORCL | 129.87 | 2.31 | 1.81% |
| GE | 360.07 | 5.03 | 1.42% |
| LRCX | 293.02 | -4.70 | -1.58% |
| PG | 144.49 | 0.53 | 0.37% |
| HD | 331.96 | -1.39 | -0.42% |
| MS | 210.42 | 0.36 | 0.17% |
| MRK | 130.20 | 0.41 | 0.32% |
| GS | 1018.38 | -6.48 | -0.63% |
| NFLX | 71.71 | -1.46 | -2.00% |
| PM | 190.82 | -1.18 | -0.61% |
| PLTR | 123.06 | 0.80 | 0.65% |
| RTX | 215.22 | 0.84 | 0.39% |
| PANW | 331.83 | 6.15 | 1.89% |
| GEV | 990.29 | 8.31 | 0.85% |
| DELL | 405.37 | 0.56 | 0.14% |
| WFC | 86.45 | 1.02 | 1.19% |
| ARM | 239.69 | -1.85 | -0.77% |
| TXN | 275.74 | -3.02 | -1.08% |
| KLAC | 182.82 | 2.49 | 1.38% |
Top 100 Companies (51–100)
| ANET | 180.35 | 9.33 | 5.46% |
| AXP | 336.25 | -1.27 | -0.38% |
| C | 132.45 | 0.13 | 0.10% |
| LIN | 478.38 | -30.26 | -5.95% |
| TMO | 574.30 | -2.47 | -0.43% |
| IBM | 223.65 | 1.91 | 0.86% |
| AMGN | 385.16 | -2.48 | -0.64% |
| APH | 160.70 | 0.88 | 0.55% |
| VZ | 46.81 | 0.70 | 1.52% |
| CRWD | 190.86 | 5.64 | 3.05% |
| STX | 856.13 | 4.45 | 0.52% |
| MCD | 270.64 | 2.20 | 0.82% |
| PEP | 139.56 | -0.64 | -0.46% |
| WDC | 544.84 | 11.80 | 2.21% |
| TMUS | 172.71 | -0.63 | -0.36% |
| SCHW | 105.24 | 0.91 | 0.87% |
| ABT | 105.70 | 0.09 | 0.09% |
| NEE | 86.92 | -1.01 | -1.15% |
| SNDK | 1214.83 | -65.13 | -5.09% |
| ADI | 367.41 | 0.74 | 0.20% |
| TJX | 157.34 | -1.92 | -1.21% |
| UNP | 292.13 | 2.67 | 0.92% |
| BA | 216.14 | -4.76 | -2.15% |
| BLK | 1090.39 | -7.98 | -0.73% |
| WELL | 234.44 | -1.19 | -0.51% |
| MRVL | 187.56 | 4.26 | 2.32% |
| DIS | 96.19 | 0.03 | 0.03% |
| GILD | 130.21 | -1.07 | -0.82% |
| ETN | 415.20 | 28.31 | 7.32% |
| DE | 592.67 | -6.80 | -1.13% |
| T | 23.25 | 0.04 | 0.17% |
| QCOM | 147.61 | -3.99 | -2.63% |
| SHOP | 117.15 | -5.25 | -4.29% |
| CRM | 184.02 | 3.31 | 1.83% |
| BKNG | 192.90 | -0.34 | -0.18% |
| COP | 120.48 | 1.45 | 1.22% |
| UBER | 70.36 | -0.01 | -0.01% |
| PFE | 25.01 | 0.10 | 0.40% |
| DHR | 194.98 | -1.19 | -0.61% |
| CB | 350.68 | 0.53 | 0.15% |
| PLD | 144.61 | -1.58 | -1.08% |
| LMT | 582.74 | 8.63 | 1.50% |
| BMY | 65.31 | 0.45 | 0.69% |
| CVS | 104.43 | -0.79 | -0.75% |
| APP | 395.90 | -7.97 | -1.97% |
| COF | 209.01 | -1.13 | -0.54% |
| ISRG | 353.33 | 0.36 | 0.10% |
| PDD | 88.56 | 1.12 | 1.28% |
| SYK | 325.70 | -22.34 | -6.42% |
| PH | 976.53 | 13.74 | 1.43% |