Market Data Statistics
S&P 500   4,566.48 21.58 (0.47%)
Nasdaq 100   15,514.19 159.12 (1.04%)
Dow Jones   35,741.15 64.13 (0.18%)
Nasdaq   15,226.71 136.51 (0.90%)

* Premarket index calculation. Based on pre-market trading prices.

Top S&P 500 Companies
AAPL   148.60 -0.09 (-0.06%)
MSFT   309.55 0.39 (0.13%)
AMZN   3,332.00 -3.55 (-0.11%)
GOOGL   2,778.00 26.67 (0.97%)
GOOG   2,804.00 31.50 (1.14%)
FB   334.30 9.69 (2.99%)
TSLA   1,029.57 119.89 (13.18%)
NVDA   235.79 8.53 (3.75%)
BRK.B   290.26 1.02 (0.35%)
JPM   171.20 -0.58 (-0.34%)
JNJ   164.23 0.51 (0.31%)
UNH   449.49 0.33 (0.07%)
V   233.88 2.65 (1.15%)
HD   371.70 5.71 (1.56%)
BAC   47.51 -0.06 (-0.13%)
PG   140.85 0.02 (0.01%)
MA   360.86 2.19 (0.61%)
DIS   172.53 3.11 (1.84%)
ADBE   647.30 3.72 (0.58%)
NFLX   672.05 7.27 (1.09%)
CRM   294.24 1.68 (0.57%)
PYPL   247.40 7.00 (2.91%)
XOM   64.35 1.23 (1.95%)
CMCSA   54.00 -0.22 (-0.41%)
PFE   43.15 -0.01 (-0.02%)
TMO   608.50 -3.46 (-0.57%)
CSCO   55.14 0.03 (0.05%)
ABT   126.58 -0.14 (-0.11%)
ACN   356.44 2.65 (0.75%)
PEP   159.40 -0.57 (-0.36%)
VZ   52.58 -0.35 (-0.66%)
CVX   113.85 1.05 (0.93%)
COST   490.10 8.11 (1.68%)
WMT   150.06 1.72 (1.16%)
KO   54.23 -0.22 (-0.40%)
AVGO   522.80 7.39 (1.43%)
NKE   164.22 0.74 (0.45%)
WFC   50.72 0.06 (0.12%)
MRK   81.66 0.51 (0.63%)
INTC   49.47 0.01 (0.02%)
DHR   307.50 -5.88 (-1.88%)
LLY   245.05 1.30 (0.53%)
ABBV   108.50 -0.64 (-0.59%)
TXN   200.96 1.89 (0.95%)
T   25.64 0.15 (0.59%)
MCD   237.34 -1.10 (-0.46%)
NEE   84.29 -0.13 (-0.15%)
MDT   123.56 0.47 (0.38%)
LIN   316.68 2.53 (0.81%)
ORCL   97.89 -0.36 (-0.37%)
Top Nasdaq 100 Companies
AAPL   148.60 -0.09 (-0.06%)
MSFT   309.55 0.39 (0.13%)
AMZN   3,332.00 -3.55 (-0.11%)
TSLA   1,029.57 119.89 (13.18%)
GOOG   2,804.00 31.50 (1.14%)
NVDA   235.79 8.53 (3.75%)
GOOGL   2,778.00 26.67 (0.97%)
FB   334.30 9.69 (2.99%)
ADBE   647.30 3.72 (0.58%)
NFLX   672.05 7.27 (1.09%)
PYPL   247.40 7.00 (2.91%)
CMCSA   54.00 -0.22 (-0.41%)
CSCO   55.14 0.03 (0.05%)
PEP   159.40 -0.57 (-0.36%)
COST   490.10 8.11 (1.68%)
AVGO   522.80 7.39 (1.43%)
INTC   49.47 0.01 (0.02%)
TXN   200.96 1.89 (0.95%)
INTU   603.00 12.20 (2.06%)
HON   218.15 0.75 (0.34%)
QCOM   132.10 0.48 (0.36%)
TMUS   116.06 -0.81 (-0.69%)
AMD   123.36 3.54 (2.95%)
SBUX   114.65 0.10 (0.09%)
CHTR   731.01 0.08 (0.01%)
MRNA   349.25 22.71 (6.95%)
AMAT   135.85 -0.08 (-0.06%)
ISRG   342.97 1.45 (0.42%)
AMGN   207.95 -1.29 (-0.62%)
BKNG   2,412.98 18.39 (0.77%)
ADI   181.05 2.63 (1.47%)
ADP   218.08 0.33 (0.15%)
MDLZ   60.34 -0.18 (-0.30%)
GILD   67.62 0.38 (0.57%)
CSX   35.98 0.56 (1.58%)
LRCX   553.60 -3.14 (-0.56%)
MU   68.94 1.43 (2.12%)
MELI   1,543.98 40.20 (2.67%)
FISV   111.90 1.72 (1.56%)
ADSK   313.45 4.87 (1.58%)
ZM   280.28 2.70 (0.97%)
JD   84.25 1.18 (1.42%)
ASML   791.50 -9.47 (-1.18%)
ILMN   420.27 11.12 (2.72%)
ATVI   81.40 2.13 (2.69%)
REGN   575.50 3.14 (0.55%)
TEAM   432.86 9.66 (2.28%)
CRWD   281.45 -1.94 (-0.68%)
IDXX   652.52 0.67 (0.10%)
DXCM   568.10 1.53 (0.27%)