Stock Index ETFs
| SPY | S&P 500 ETF |  657.69 | 4.51 | (0.69%) |
| QQQ | Nasdaq 100 ETF | 588.97 | 4.99 | (0.85%) |
| DIA | Dow Jones ETF | 464.63 | 3.46 | (0.75%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 179.17 | 3.97 | (2.27%) |
| AAPL | 254.13 | 2.49 | (0.99%) |
| MSFT |  370.17 | -2.57 | (-0.69%) |
| AMZN | 211.72 | 4.48 | (2.16%) |
| GOOGL | 290.10 | -0.34 | (-0.12%) |
| GOOG | 288.17 | -1.03 | (-0.36%) |
| AVGO | 319.44 | 1.14 | (0.36%) |
| META | 597.29 | 4.37 | (0.74%) |
| TSLA | 388.33 | 5.30 | (1.38%) |
| BRK.B | 478.15 | -1.18 | (-0.25%) |
| WMT | 123.27 | 1.22 | (1.00%) |
| LLY | 916.24 | 13.22 | (1.46%) |
| JPM | 295.04 | 2.64 | (0.90%) |
| XOM | 164.03 | -1.35 | (-0.82%) |
| V | 305.35 | 1.59 | (0.52%) |
| JNJ | 240.35 | 5.08 | (2.16%) |
| MA | 502.52 | 3.59 | (0.72%) |
| COST | 976.58 | 2.76 | (0.28%) |
| MU | 382.22 | -13.31 | (-3.36%) |
| ORCL | 145.73 | -1.36 | (-0.92%) |
| CVX | 205.76 | -1.03 | (-0.50%) |
| NFLX | 92.23 | 1.31 | (1.44%) |
| PLTR | 155.89 | 1.11 | (0.72%) |
| ABBV | 206.81 | 1.61 | (0.78%) |
| AMD | 220.94 | 15.57 | (7.58%) |
| BAC | 48.69 | 0.55 | (1.14%) |
| CAT | 722.62 | 5.99 | (0.84%) |
| PG | 143.76 | 0.60 | (0.42%) |
| HD | 332.74 | 1.83 | (0.55%) |
| KO | 75.42 | 0.75 | (1.01%) |
| CSCO | 82.11 | 1.25 | (1.55%) |
| GE | 297.33 | 6.70 | (2.31%) |
| AMAT | 371.80 | -2.19 | (-0.58%) |
| LRCX | 235.91 | -2.93 | (-1.23%) |
| MRK | 119.07 | 2.70 | (2.32%) |
| RTX | 195.93 | 1.93 | (1.00%) |
| MS | 165.99 | 0.12 | (0.07%) |
| PM | 165.60 | 1.73 | (1.05%) |
| GEV | 936.62 | 27.21 | (2.99%) |
| GS | 841.13 | 5.41 | (0.65%) |
| WFC | 80.13 | 0.52 | (0.65%) |
| UNH | 269.21 | -3.07 | (-1.13%) |
| INTC | 47.41 | 3.35 | (7.59%) |
| TMUS | 210.74 | -0.52 | (-0.25%) |
| LIN | 489.88 | 10.04 | (2.09%) |
| IBM | 241.39 | 0.80 | (0.33%) |
| MCD | 312.44 | 4.60 | (1.49%) |
| VZ | 50.48 | -0.42 | (-0.83%) |
| PEP | 151.14 | 0.55 | (0.37%) |
| AXP | 300.66 | -1.34 | (-0.44%) |
Top Nasdaq 100 Companies
| NVDA | 179.17 | 3.97 | (2.27%) |
| AAPL | 254.13 | 2.49 | (0.99%) |
| MSFT | 370.17 | -2.57 | (-0.69%) |
| AMZN | 211.72 | 4.48 | (2.16%) |
| GOOGL | 290.10 | -0.34 | (-0.12%) |
| GOOG | 288.17 | -1.03 | (-0.36%) |
| AVGO | 319.44 | 1.14 | (0.36%) |
| META | 597.29 | 4.37 | (0.74%) |
| TSLA | 388.33 | 5.30 | (1.38%) |
| WMT | 123.27 | 1.22 | (1.00%) |
| ASML | 1402.57 | 3.15 | (0.23%) |
| COST | 976.58 | 2.76 | (0.28%) |
| MU | 382.22 | -13.31 | (-3.36%) |
| NFLX | 92.23 | 1.31 | (1.44%) |
| PLTR | 155.89 | 1.11 | (0.72%) |
| AMD | 220.94 | 15.57 | (7.58%) |
| CSCO | 82.11 | 1.25 | (1.55%) |
| AMAT | 371.80 | -2.19 | (-0.58%) |
| LRCX | 235.91 | -2.93 | (-1.23%) |
| INTC | 47.41 | 3.35 | (7.59%) |
| TMUS | 210.74 | -0.52 | (-0.25%) |
| LIN | 489.88 | 10.04 | (2.09%) |
| PEP | 151.14 | 0.55 | (0.37%) |
| KLAC | 1557.74 | -8.45 | (-0.54%) |
| AMGN | 354.92 | 6.49 | (1.86%) |
| TXN | 198.34 | 3.71 | (1.91%) |
| GILD | 138.98 | 0.87 | (0.63%) |
| ARM | 159.84 | 24.88 | (18.43%) |
| ISRG | 471.41 | -0.50 | (-0.11%) |
| ADI | 324.05 | 2.22 | (0.69%) |
| SHOP | 118.10 | 1.95 | (1.68%) |
| PDD | 103.49 | 5.40 | (5.51%) |
| APP | 434.57 | -1.34 | (-0.31%) |
| HON | 226.75 | 5.19 | (2.34%) |
| QCOM | 130.67 | 2.00 | (1.55%) |
| BKNG | 4267.35 | -23.30 | (-0.54%) |
| PANW | 154.33 | -2.88 | (-1.83%) |
| INTU | 426.12 | -6.33 | (-1.46%) |
| VRTX | 458.13 | 9.51 | (2.12%) |
| CEG | 305.76 | 10.91 | (3.70%) |
| SBUX | 93.37 | 1.39 | (1.51%) |
| CMCSA | 28.75 | -0.47 | (-1.63%) |
| WDC | 300.12 | -0.93 | (-0.31%) |
| CRWD | 387.86 | -5.13 | (-1.31%) |
| ADBE | 237.81 | -1.06 | (-0.44%) |
| STX | 421.74 | -3.22 | (-0.76%) |
| MAR | 326.11 | 1.82 | (0.56%) |
| MRVL | 98.26 | 5.90 | (6.39%) |
| MELI | 1646.12 | 34.10 | (2.12%) |
| ADP | 201.50 | -3.39 | (-1.66%) |