Stock Index ETFs
| SPY | S&P 500 ETF |  686.02 | 3.17 | (0.46%) |
| QQQ | Nasdaq 100 ETF | 605.38 | 4.08 | (0.68%) |
| DIA | Dow Jones ETF | 497.04 | 1.19 | (0.24%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 187.87 | 2.90 | (1.57%) |
| AAPL |  263.80 | -0.08 | (-0.03%) |
| MSFT | 399.93 | 3.07 | (0.77%) |
| AMZN | 204.85 | 3.70 | (1.84%) |
| GOOGL | 303.14 | 1.12 | (0.37%) |
| GOOG | 303.74 | 0.92 | (0.30%) |
| META | 642.55 | 3.26 | (0.51%) |
| AVGO | 332.60 | 0.06 | (0.02%) |
| TSLA | 410.13 | -0.50 | (-0.12%) |
| BRK.B | 498.76 | -4.65 | (-0.92%) |
| WMT | 126.65 | -2.20 | (-1.71%) |
| LLY | 1018.65 | -17.40 | (-1.68%) |
| JPM | 309.52 | 2.39 | (0.78%) |
| XOM | 150.75 | 4.56 | (3.12%) |
| V | 320.62 | 1.12 | (0.35%) |
| JNJ | 244.95 | 1.62 | (0.67%) |
| MU | 421.40 | 21.62 | (5.41%) |
| MA | 528.85 | 6.92 | (1.32%) |
| ORCL | 155.71 | 1.74 | (1.13%) |
| COST | 996.75 | -15.30 | (-1.51%) |
| ABBV | 228.97 | -3.90 | (-1.67%) |
| BAC | 53.41 | 0.66 | (1.26%) |
| HD | 382.47 | -0.57 | (-0.15%) |
| PG | 156.75 | -2.80 | (-1.75%) |
| CVX | 183.67 | 3.12 | (1.73%) |
| CAT | 753.37 | -11.39 | (-1.49%) |
| GE | 328.35 | 1.27 | (0.39%) |
| KO | 79.39 | -0.17 | (-0.21%) |
| NFLX | 77.96 | 0.96 | (1.24%) |
| AMD | 199.78 | -3.30 | (-1.62%) |
| PLTR | 135.18 | 2.16 | (1.62%) |
| CSCO | 78.13 | 1.28 | (1.66%) |
| MRK | 121.36 | -0.21 | (-0.17%) |
| LRCX | 240.25 | 4.67 | (1.98%) |
| AMAT | 367.91 | 8.78 | (2.44%) |
| PM | 182.66 | -1.00 | (-0.54%) |
| GS | 934.36 | 18.32 | (2.00%) |
| MS | 176.59 | 5.06 | (2.95%) |
| WFC | 89.00 | 1.60 | (1.84%) |
| RTX | 204.72 | 1.22 | (0.60%) |
| UNH | 288.04 | -1.05 | (-0.36%) |
| IBM | 260.77 | 2.46 | (0.95%) |
| AXP | 347.14 | 2.62 | (0.76%) |
| TMUS | 213.25 | -6.36 | (-2.90%) |
| MCD | 328.40 | 0.78 | (0.24%) |
| INTC | 45.49 | -0.69 | (-1.49%) |
| LIN | 485.27 | 3.05 | (0.63%) |
| PEP | 164.38 | 2.47 | (1.52%) |
| GEV | 814.96 | -4.19 | (-0.51%) |
| AMGN | 379.69 | 6.33 | (1.70%) |
Top Nasdaq 100 Companies
| NVDA | 187.87 | 2.90 | (1.57%) |
| AAPL | 263.80 | -0.08 | (-0.03%) |
| MSFT | 399.93 | 3.07 | (0.77%) |
| AMZN | 204.85 | 3.70 | (1.84%) |
| GOOGL | 303.14 | 1.12 | (0.37%) |
| GOOG | 303.74 | 0.92 | (0.30%) |
| META | 642.55 | 3.26 | (0.51%) |
| AVGO | 332.60 | 0.06 | (0.02%) |
| TSLA | 410.13 | -0.50 | (-0.12%) |
| WMT | 126.65 | -2.20 | (-1.71%) |
| ASML | 1469.10 | 49.32 | (3.47%) |
| MU | 421.40 | 21.62 | (5.41%) |
| COST | 996.75 | -15.30 | (-1.51%) |
| NFLX | 77.96 | 0.96 | (1.24%) |
| AMD | 199.78 | -3.30 | (-1.62%) |
| PLTR | 135.18 | 2.16 | (1.62%) |
| CSCO | 78.13 | 1.28 | (1.66%) |
| LRCX | 240.25 | 4.67 | (1.98%) |
| AMAT | 367.91 | 8.78 | (2.44%) |
| TMUS | 213.25 | -6.36 | (-2.90%) |
| INTC | 45.49 | -0.69 | (-1.49%) |
| LIN | 485.27 | 3.05 | (0.63%) |
| PEP | 164.38 | 2.47 | (1.52%) |
| AMGN | 379.69 | 6.33 | (1.70%) |
| TXN | 222.69 | -3.00 | (-1.33%) |
| KLAC | 1479.00 | 8.81 | (0.60%) |
| GILD | 153.75 | -1.52 | (-0.98%) |
| ISRG | 501.50 | 8.15 | (1.65%) |
| ADI | 342.49 | 4.98 | (1.47%) |
| SHOP | 121.74 | 8.20 | (7.22%) |
| QCOM | 143.24 | 0.61 | (0.43%) |
| HON | 240.05 | -2.60 | (-1.07%) |
| PDD | 103.14 | 1.31 | (1.29%) |
| BKNG | 4307.51 | 167.36 | (4.04%) |
| APP | 406.73 | 30.35 | (8.06%) |
| ARM | 126.83 | -0.06 | (-0.05%) |
| PANW | 152.36 | -11.14 | (-6.81%) |
| VRTX | 470.31 | -7.00 | (-1.47%) |
| CMCSA | 31.61 | 0.06 | (0.19%) |
| SBUX | 96.06 | 0.67 | (0.70%) |
| ADBE | 265.23 | 4.78 | (1.83%) |
| INTU | 389.15 | 9.98 | (2.63%) |
| CEG | 294.30 | -8.71 | (-2.87%) |
| CRWD | 415.75 | 1.47 | (0.35%) |
| MELI | 2009.90 | 34.39 | (1.74%) |
| WDC | 296.44 | 12.33 | (4.34%) |
| MAR | 355.92 | -4.02 | (-1.12%) |
| STX | 424.40 | 8.46 | (2.03%) |
| ADP | 216.78 | 3.70 | (1.74%) |
| SNPS | 441.06 | 19.12 | (4.53%) |