Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  202.29 | -6.36 | -3.05% |
| AAPL |  298.85 | 1.84 | 0.62% |
| MSFT | 372.88 | 5.54 | 1.51% |
| AMZN | 234.48 | 1.69 | 0.73% |
| GOOGL | 347.86 | -1.82 | -0.52% |
| GOOG | 347.30 | -1.48 | -0.43% |
| AVGO | 383.29 | -8.84 | -2.26% |
| TSLA | 385.19 | -19.86 | -4.90% |
| META | 566.02 | 2.17 | 0.38% |
| MU | 1078.71 | -132.67 | -10.95% |
| BRK.B | 493.24 | 4.55 | 0.93% |
| LLY | 1104.55 | 2.47 | 0.22% |
| WMT | 119.55 | 2.37 | 2.02% |
| JPM | 334.04 | 2.56 | 0.77% |
| AMD | 521.91 | -29.72 | -5.39% |
| INTC | 134.69 | -6.25 | -4.43% |
| V | 330.90 | 4.30 | 1.32% |
| XOM | 140.02 | 1.55 | 1.12% |
| JNJ | 237.08 | 5.79 | 2.50% |
| ORCL | 168.51 | -6.56 | -3.74% |
| CSCO | 121.87 | 0.34 | 0.28% |
| AMAT | 588.70 | -51.48 | -8.04% |
| LRCX | 372.61 | -36.93 | -9.02% |
| CAT | 991.95 | -30.33 | -2.97% |
| MA | 488.52 | 4.43 | 0.91% |
| COST | 960.68 | 9.33 | 0.98% |
| ABBV | 234.88 | 4.87 | 2.12% |
| BAC | 57.70 | 0.33 | 0.58% |
| GE | 356.19 | 1.07 | 0.30% |
| UNH | 407.53 | 0.85 | 0.21% |
| MS | 227.13 | 0.03 | 0.02% |
| PG | 150.63 | 2.95 | 1.99% |
| CVX | 175.97 | 0.91 | 0.52% |
| KO | 79.91 | 0.38 | 0.47% |
| HD | 325.29 | -1.33 | -0.41% |
| GS | 1099.02 | -7.35 | -0.66% |
| KLAC | 245.57 | -23.59 | -8.76% |
| NFLX | 73.12 | 0.24 | 0.33% |
| SNDK | 1988.42 | -285.31 | -12.55% |
| MRK | 118.59 | 3.11 | 2.69% |
| PLTR | 119.00 | -0.50 | -0.42% |
| GEV | 1052.29 | -75.30 | -6.68% |
| DELL | 431.45 | 12.74 | 3.04% |
| PM | 177.56 | 4.39 | 2.54% |
| TXN | 303.95 | -28.33 | -8.53% |
| WFC | 83.78 | -0.06 | -0.07% |
| IBM | 265.36 | 13.14 | 5.21% |
| RTX | 184.73 | 2.90 | 1.60% |
| C | 145.30 | -0.37 | -0.25% |
| MRVL | 280.71 | -27.15 | -8.82% |
Top Nasdaq 100 Companies
| NVDA | 202.29 | -6.36 | -3.05% |
| AAPL | 298.85 | 1.84 | 0.62% |
| MSFT | 372.88 | 5.54 | 1.51% |
| AMZN | 234.48 | 1.69 | 0.73% |
| GOOGL | 347.86 | -1.82 | -0.52% |
| GOOG | 347.30 | -1.48 | -0.43% |
| AVGO | 383.29 | -8.84 | -2.26% |
| TSLA | 385.19 | -19.86 | -4.90% |
| META | 566.02 | 2.17 | 0.38% |
| MU | 1078.71 | -132.67 | -10.95% |
| WMT | 119.55 | 2.37 | 2.02% |
| AMD | 521.91 | -29.72 | -5.39% |
| ASML | 1779.80 | -149.45 | -7.75% |
| INTC | 134.69 | -6.25 | -4.43% |
| CSCO | 121.87 | 0.34 | 0.28% |
| AMAT | 588.70 | -51.48 | -8.04% |
| LRCX | 372.61 | -36.93 | -9.02% |
| COST | 960.68 | 9.33 | 0.98% |
| ARM | 369.79 | -37.93 | -9.30% |
| KLAC | 245.57 | -23.59 | -8.76% |
| NFLX | 73.12 | 0.24 | 0.33% |
| SNDK | 1988.42 | -285.31 | -12.55% |
| PLTR | 119.00 | -0.50 | -0.42% |
| TXN | 303.95 | -28.33 | -8.53% |
| MRVL | 280.71 | -27.15 | -8.82% |
| LIN | 516.98 | 0.27 | 0.05% |
| PANW | 291.32 | 4.92 | 1.72% |
| WDC | 673.64 | -58.98 | -8.05% |
| STX | 1024.48 | -69.56 | -6.36% |
| QCOM | 201.88 | -20.02 | -9.02% |
| ADI | 408.58 | -36.90 | -8.28% |
| TMUS | 183.32 | 3.26 | 1.81% |
| PEP | 140.89 | 0.18 | 0.13% |
| AMGN | 347.83 | 3.11 | 0.90% |
| CRWD | 687.25 | 11.81 | 1.75% |
| APP | 472.20 | 2.81 | 0.60% |
| GILD | 125.66 | 0.79 | 0.63% |
| SHOP | 109.58 | 1.60 | 1.48% |
| ISRG | 401.06 | -1.89 | -0.47% |
| HON | 224.13 | -3.98 | -1.74% |
| BKNG | 169.56 | 1.79 | 1.07% |
| VRTX | 470.40 | 3.61 | 0.77% |
| SBUX | 100.87 | 0.72 | 0.72% |
| FTNT | 148.24 | 2.85 | 1.96% |
| PDD | 76.12 | -1.99 | -2.55% |
| CDNS | 383.23 | -5.81 | -1.49% |
| MAR | 386.81 | 2.62 | 0.68% |
| CEG | 275.24 | -0.29 | -0.11% |
| MNST | 93.25 | 0.23 | 0.25% |
| SNPS | 469.62 | 5.04 | 1.08% |