Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  211.38 | 4.74 | 2.30% |
| AAPL | 309.40 | 5.98 | 1.97% |
| MSFT | 492.35 | 4.70 | 0.96% |
| AMZN |  277.72 | -6.30 | -2.22% |
| GOOGL | 377.35 | 3.84 | 1.03% |
| GOOG | 374.91 | 2.44 | 0.66% |
| AVGO | 418.07 | 25.84 | 6.59% |
| SPCX | 126.61 | 12.08 | 10.55% |
| META | 587.03 | -3.21 | -0.54% |
| TSLA | 327.47 | 5.39 | 1.67% |
| BRK.B | 516.74 | 3.60 | 0.70% |
| MU | 893.09 | 63.59 | 7.67% |
| LLY | 1119.50 | -1.86 | -0.17% |
| JPM | 357.46 | 4.82 | 1.37% |
| WMT | 111.60 | 0.89 | 0.80% |
| AMD | 520.98 | 36.34 | 7.50% |
| V | 368.52 | 2.85 | 0.78% |
| ASML | 1704.00 | 61.48 | 3.74% |
| XOM | 154.00 | -1.06 | -0.68% |
| JNJ | 254.93 | 0.52 | 0.20% |
| INTC | 101.20 | 10.20 | 11.21% |
| MA | 571.10 | 0.13 | 0.02% |
| CSCO | 121.53 | 5.67 | 4.89% |
| BAC | 62.95 | 0.47 | 0.74% |
| AMAT | 547.47 | 29.26 | 5.65% |
| ABBV | 243.75 | -1.35 | -0.55% |
| COST | 948.00 | -6.09 | -0.64% |
| ORCL | 145.50 | 3.65 | 2.58% |
| CAT | 879.29 | 49.26 | 5.94% |
| LRCX | 320.79 | 26.18 | 8.88% |
| GE | 376.95 | 8.02 | 2.17% |
| PLTR | 161.92 | 36.27 | 28.86% |
| CVX | 190.38 | -2.80 | -1.45% |
| KO | 86.43 | -0.43 | -0.50% |
| UNH | 408.31 | -7.05 | -1.70% |
| HD | 348.37 | 8.35 | 2.46% |
| PG | 147.67 | 2.70 | 1.86% |
| MS | 217.04 | 5.81 | 2.75% |
| MRK | 128.04 | 0.27 | 0.22% |
| GS | 1053.82 | 26.76 | 2.61% |
| NFLX | 73.51 | 0.18 | 0.24% |
| DELL | 468.50 | 39.48 | 9.20% |
| ARM | 281.29 | 42.23 | 17.66% |
| PANW | 366.40 | 19.27 | 5.55% |
| RTX | 217.75 | 1.10 | 0.51% |
| PM | 186.86 | -0.55 | -0.29% |
| GEV | 1019.00 | 12.24 | 1.22% |
| WFC | 88.53 | 0.64 | 0.73% |
| TXN | 283.15 | 14.11 | 5.24% |
| KLAC | 195.51 | 12.76 | 6.98% |
Top 100 Companies (51–100)
| ANET | 195.09 | 10.20 | 5.52% |
| AXP | 347.05 | 2.33 | 0.68% |
| C | 136.70 | 3.13 | 2.35% |
| LIN | 484.69 | 4.24 | 0.88% |
| IBM | 234.97 | 8.66 | 3.83% |
| CRWD | 210.78 | 8.24 | 4.07% |
| SNDK | 1430.31 | 142.28 | 11.05% |
| AMGN | 392.02 | 13.15 | 3.47% |
| APH | 171.34 | 8.00 | 4.90% |
| TMO | 564.57 | -9.46 | -1.65% |
| MRVL | 219.76 | 25.98 | 13.41% |
| VZ | 46.70 | -0.66 | -1.39% |
| STX | 850.02 | 18.96 | 2.28% |
| MCD | 268.25 | 3.02 | 1.14% |
| TMUS | 177.10 | 0.01 | 0.01% |
| PEP | 139.13 | -0.50 | -0.35% |
| WDC | 550.73 | 23.51 | 4.46% |
| BA | 236.75 | 3.26 | 1.40% |
| ADI | 380.18 | 18.30 | 5.06% |
| SCHW | 106.34 | 0.47 | 0.45% |
| ABT | 105.51 | -1.61 | -1.50% |
| NEE | 86.84 | 0.29 | 0.34% |
| BLK | 1131.51 | 4.88 | 0.43% |
| UNP | 292.79 | 1.56 | 0.54% |
| TJX | 157.39 | -0.11 | -0.07% |
| ETN | 444.69 | 6.46 | 1.48% |
| QCOM | 163.00 | 11.43 | 7.54% |
| DIS | 98.11 | -0.03 | -0.03% |
| WELL | 231.76 | -1.34 | -0.57% |
| DE | 617.11 | 12.05 | 1.99% |
| GILD | 133.44 | 2.29 | 1.75% |
| T | 23.35 | -0.24 | -1.01% |
| SHOP | 122.63 | 5.61 | 4.80% |
| BKNG | 202.61 | 9.90 | 5.14% |
| CRM | 190.20 | 4.25 | 2.28% |
| UBER | 72.25 | 0.64 | 0.89% |
| PFE | 25.33 | 0.30 | 1.21% |
| COP | 117.94 | -1.22 | -1.03% |
| APP | 418.50 | 12.34 | 3.04% |
| GLW | 159.85 | 13.21 | 9.01% |
| DHR | 194.76 | -2.74 | -1.39% |
| COF | 221.91 | 4.22 | 1.94% |
| LMT | 589.12 | 2.83 | 0.48% |
| CB | 349.00 | 0.77 | 0.22% |
| BMY | 65.89 | 0.42 | 0.65% |
| CVS | 104.15 | -1.22 | -1.16% |
| ISRG | 367.64 | -7.77 | -2.07% |
| PLD | 138.98 | -5.17 | -3.59% |
| PDD | 91.02 | 0.86 | 0.96% |
| SYK | 337.50 | -3.70 | -1.08% |