Top S&P 500 Companies
AAPL |
177.64 |
2.21 |
(1.26%) |
MSFT |
332.61 |
-0.28 |
(-0.08%) |
AMZN |
122.13 |
2.02 |
(1.68%) |
NVDA |
399.38 |
9.92 |
(2.55%) |
GOOGL |
124.12 |
-0.50 |
(-0.40%) |
GOOG |
125.01 |
-0.42 |
(-0.33%) |
META |
263.26 |
1.22 |
(0.47%) |
BRK.B |
322.28 |
1.68 |
(0.52%) |
TSLA |
200.94 |
7.77 |
(4.02%) |
UNH |
479.00 |
-2.52 |
(-0.52%) |
XOM |
103.94 |
-1.03 |
(-0.98%) |
JNJ |
154.29 |
-0.07 |
(-0.04%) |
JPM |
137.55 |
0.61 |
(0.44%) |
V |
221.63 |
-3.38 |
(-1.50%) |
PG |
143.20 |
-2.20 |
(-1.51%) |
AVGO |
803.86 |
-8.87 |
(-1.09%) |
LLY |
429.45 |
3.66 |
(0.86%) |
MA |
367.50 |
-6.87 |
(-1.84%) |
HD |
292.63 |
-0.21 |
(-0.07%) |
MRK |
109.21 |
-1.86 |
(-1.67%) |
CVX |
153.10 |
-0.98 |
(-0.64%) |
PEP |
181.75 |
-1.83 |
(-1.00%) |
ABBV |
136.30 |
-1.26 |
(-0.92%) |
KO |
59.74 |
-0.52 |
(-0.86%) |
COST |
508.26 |
1.00 |
(0.20%) |
CRM |
219.54 |
4.10 |
(1.90%) |
PFE |
37.04 |
-0.57 |
(-1.50%) |
MCD |
285.02 |
-1.02 |
(-0.36%) |
WMT |
146.20 |
-0.22 |
(-0.15%) |
CSCO |
49.68 |
-0.18 |
(-0.36%) |
AMD |
124.61 |
-2.42 |
(-1.91%) |
TMO |
512.80 |
-9.22 |
(-1.77%) |
BAC |
28.26 |
-0.06 |
(-0.19%) |
ACN |
307.41 |
3.81 |
(1.25%) |
ADBE |
416.99 |
1.60 |
(0.39%) |
ABT |
101.94 |
-0.93 |
(-0.91%) |
LIN |
354.73 |
-1.48 |
(-0.42%) |
NFLX |
394.25 |
15.37 |
(4.06%) |
CMCSA |
39.36 |
-0.12 |
(-0.30%) |
DIS |
87.88 |
-0.41 |
(-0.46%) |
ORCL |
105.00 |
0.92 |
(0.88%) |
TXN |
176.49 |
0.20 |
(0.12%) |
WFC |
41.01 |
-0.22 |
(-0.53%) |
DHR |
228.40 |
-3.81 |
(-1.64%) |
VZ |
34.95 |
-0.06 |
(-0.16%) |
NEE |
72.84 |
-1.09 |
(-1.47%) |
PM |
90.33 |
-0.51 |
(-0.56%) |
RTX |
92.90 |
-0.36 |
(-0.39%) |
BMY |
63.67 |
-0.15 |
(-0.24%) |
NKE |
106.53 |
-0.99 |
(-0.92%) |
Top Nasdaq 100 Companies
MSFT |
332.61 |
-0.28 |
(-0.08%) |
AAPL |
177.64 |
2.21 |
(1.26%) |
NVDA |
399.38 |
9.92 |
(2.55%) |
AMZN |
122.13 |
2.02 |
(1.68%) |
META |
263.26 |
1.22 |
(0.47%) |
GOOGL |
124.12 |
-0.50 |
(-0.40%) |
GOOG |
125.01 |
-0.42 |
(-0.33%) |
TSLA |
200.94 |
7.77 |
(4.02%) |
AVGO |
803.86 |
-8.87 |
(-1.09%) |
PEP |
181.75 |
-1.83 |
(-1.00%) |
COST |
508.26 |
1.00 |
(0.20%) |
AMD |
124.61 |
-2.42 |
(-1.91%) |
CSCO |
49.68 |
-0.18 |
(-0.36%) |
ADBE |
416.99 |
1.60 |
(0.39%) |
NFLX |
394.25 |
15.37 |
(4.06%) |
CMCSA |
39.36 |
-0.12 |
(-0.30%) |
TMUS |
135.46 |
0.31 |
(0.23%) |
TXN |
176.49 |
0.20 |
(0.12%) |
HON |
192.57 |
-1.18 |
(-0.61%) |
QCOM |
115.77 |
5.42 |
(4.91%) |
INTC |
30.00 |
1.00 |
(3.43%) |
INTU |
406.71 |
-11.70 |
(-2.80%) |
AMGN |
219.21 |
2.28 |
(1.05%) |
AMAT |
137.08 |
1.02 |
(0.75%) |
SBUX |
97.99 |
-0.55 |
(-0.55%) |
ISRG |
307.32 |
0.42 |
(0.14%) |
MDLZ |
71.99 |
-3.14 |
(-4.19%) |
BKNG |
2,545.00 |
-46.10 |
(-1.78%) |
GILD |
76.50 |
-0.60 |
(-0.77%) |
ADI |
176.22 |
-0.31 |
(-0.18%) |
ADP |
211.00 |
-1.48 |
(-0.70%) |
VRTX |
324.50 |
-5.49 |
(-1.66%) |
LRCX |
628.16 |
-0.09 |
(-0.01%) |
MU |
71.90 |
-2.03 |
(-2.75%) |
REGN |
728.30 |
3.25 |
(0.45%) |
FISV |
115.21 |
1.44 |
(1.27%) |
PYPL |
62.14 |
1.92 |
(3.18%) |
SNPS |
467.41 |
22.68 |
(5.10%) |
ASML |
730.51 |
-5.42 |
(-0.74%) |
MELI |
1,258.50 |
-23.80 |
(-1.85%) |
PANW |
213.35 |
1.65 |
(0.78%) |
KLAC |
465.00 |
3.81 |
(0.83%) |
CSX |
31.21 |
0.40 |
(1.30%) |
CDNS |
235.38 |
7.05 |
(3.09%) |
ATVI |
80.31 |
1.65 |
(2.09%) |
MNST |
58.36 |
0.75 |
(1.30%) |
ORLY |
923.50 |
0.50 |
(0.05%) |
MRVL |
63.98 |
-1.54 |
(-2.34%) |
FTNT |
68.70 |
0.93 |
(1.36%) |
MAR |
170.34 |
-1.42 |
(-0.83%) |