Stock Index ETFs
SPY S&P 500 ETF   460.20 1.97 (0.43%)
QQQ Nasdaq 100 ETF   392.17 1.74 (0.45%)
DIA Dow Jones ETF   363.12 1.29 (0.36%)
ONEQ Nasdaq Comp ETF   56.88 0.28 (0.49%)
Prices provided by Polygon.io
Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Top S&P 500 Companies
AAPL   195.71 1.44 (0.74%)
MSFT   374.23 3.28 (0.88%)
AMZN   147.42 0.54 (0.37%)
NVDA   475.06 9.10 (1.95%)
GOOGL   134.99 -1.98 (-1.45%)
META   332.75 6.16 (1.89%)
GOOG   136.56 -1.89 (-1.37%)
TSLA   243.84 1.20 (0.49%)
BRK.B   353.08 0.38 (0.11%)
UNH   549.77 1.50 (0.27%)
LLY   598.05 9.78 (1.66%)
JPM   158.52 1.73 (1.10%)
V   255.74 -0.08 (-0.03%)
AVGO   944.30 22.04 (2.39%)
XOM   99.55 1.13 (1.15%)
JNJ   154.42 -0.98 (-0.63%)
PG   145.15 -1.35 (-0.92%)
MA   412.16 -0.99 (-0.24%)
HD   326.47 0.30 (0.09%)
ADBE   610.08 1.30 (0.21%)
COST   610.78 -0.17 (-0.03%)
MRK   103.75 -0.13 (-0.13%)
ABBV   149.28 1.31 (0.89%)
CVX   144.31 1.89 (1.33%)
CRM   250.81 1.96 (0.79%)
PEP   165.68 -1.78 (-1.06%)
KO   58.61 -0.13 (-0.22%)
WMT   150.86 -1.60 (-1.05%)
BAC   30.96 0.30 (0.98%)
ACN   337.23 2.13 (0.64%)
MCD   285.53 -1.26 (-0.44%)
AMD   128.92 0.55 (0.43%)
NFLX   453.76 1.69 (0.37%)
CSCO   48.38 0.12 (0.25%)
LIN   401.27 2.62 (0.66%)
TMO   489.77 -4.33 (-0.88%)
ABT   104.51 0.46 (0.44%)
ORCL   113.61 0.74 (0.66%)
INTC   42.70 0.55 (1.30%)
CMCSA   42.10 -0.07 (-0.17%)
DIS   92.82 0.47 (0.51%)
WFC   46.10 0.70 (1.54%)
VZ   38.25 -0.40 (-1.03%)
PFE   28.78 0.15 (0.52%)
INTU   573.90 2.41 (0.42%)
QCOM   132.97 0.03 (0.02%)
IBM   161.96 1.74 (1.09%)
AMGN   269.12 -2.19 (-0.81%)
DHR   217.49 -1.43 (-0.65%)
TXN   157.03 -0.65 (-0.41%)
Top Nasdaq 100 Companies
AAPL   195.71 1.44 (0.74%)
MSFT   374.23 3.28 (0.88%)
AMZN   147.42 0.54 (0.37%)
NVDA   475.06 9.10 (1.95%)
META   332.75 6.16 (1.89%)
AVGO   944.30 22.04 (2.39%)
GOOGL   134.99 -1.98 (-1.45%)
GOOG   136.56 -1.89 (-1.37%)
TSLA   243.84 1.20 (0.49%)
ADBE   610.08 1.30 (0.21%)
COST   610.78 -0.17 (-0.03%)
PEP   165.68 -1.78 (-1.06%)
NFLX   453.76 1.69 (0.37%)
CSCO   48.38 0.12 (0.25%)
AMD   128.92 0.55 (0.43%)
TMUS   156.40 0.01 (0.01%)
INTC   42.70 0.55 (1.30%)
CMCSA   42.10 -0.07 (-0.17%)
INTU   573.90 2.41 (0.42%)
QCOM   132.97 0.03 (0.02%)
AMGN   269.12 -2.19 (-0.81%)
TXN   157.03 -0.65 (-0.41%)
HON   194.61 -3.18 (-1.61%)
AMAT   147.72 -0.66 (-0.44%)
BKNG   3,275.00 36.73 (1.13%)
SBUX   96.60 0.16 (0.17%)
ISRG   310.42 -1.14 (-0.37%)
GILD   79.02 0.97 (1.24%)
MDLZ   71.09 -0.52 (-0.73%)
ADP   229.27 -0.73 (-0.32%)
PDD   138.96 -1.33 (-0.95%)
LRCX   703.17 -4.86 (-0.69%)
VRTX   350.15 -3.80 (-1.07%)
ADI   184.88 0.50 (0.27%)
REGN   840.14 -9.04 (-1.06%)
PANW   298.42 4.73 (1.61%)
SNPS   535.93 1.78 (0.33%)
MU   74.96 1.31 (1.78%)
MELI   1,577.98 -12.96 (-0.81%)
KLAC   534.43 -6.80 (-1.26%)
CDNS   259.93 0.46 (0.18%)
CSX   32.96 -0.54 (-1.61%)
PYPL   58.94 0.47 (0.80%)
MAR   209.40 1.37 (0.66%)
ASML   696.43 -3.22 (-0.46%)
ORLY   945.88 -7.83 (-0.82%)
ABNB   140.68 0.84 (0.60%)
MNST   53.92 -0.38 (-0.70%)
CTAS   553.33 -0.42 (-0.08%)
LULU   489.64 24.97 (5.37%)