Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  211.58 | -0.22 | -0.10% |
| AAPL |  325.86 | 11.00 | 3.49% |
| MSFT | 395.28 | 10.35 | 2.69% |
| AMZN | 254.41 | 6.92 | 2.80% |
| GOOGL | 370.80 | 11.29 | 3.14% |
| GOOG | 369.59 | 12.26 | 3.43% |
| AVGO | 395.06 | 5.95 | 1.53% |
| SPCX | 135.67 | -0.41 | -0.30% |
| META | 679.50 | 18.46 | 2.79% |
| TSLA | 394.62 | -1.56 | -0.39% |
| BRK.B | 488.69 | -2.40 | -0.49% |
| LLY | 1154.80 | 2.26 | 0.20% |
| MU | 910.48 | -72.64 | -7.39% |
| JPM | 347.15 | 4.26 | 1.24% |
| WMT | 112.21 | -1.49 | -1.31% |
| AMD | 529.71 | -18.42 | -3.36% |
| ASML | 1804.59 | 28.95 | 1.63% |
| V | 356.26 | 0.24 | 0.07% |
| XOM | 144.14 | -0.95 | -0.65% |
| JNJ | 247.47 | -6.38 | -2.51% |
| INTC | 103.04 | -4.72 | -4.38% |
| MA | 535.78 | -2.24 | -0.42% |
| AMAT | 579.42 | -16.28 | -2.73% |
| CSCO | 111.82 | -5.27 | -4.50% |
| ABBV | 244.28 | -0.50 | -0.21% |
| BAC | 61.47 | 0.85 | 1.41% |
| CAT | 914.26 | -19.08 | -2.04% |
| LRCX | 334.08 | -12.02 | -3.47% |
| COST | 911.97 | -9.78 | -1.06% |
| ORCL | 133.29 | 5.35 | 4.18% |
| UNH | 418.55 | -6.64 | -1.56% |
| GE | 360.04 | 6.31 | 1.78% |
| MS | 228.73 | 1.06 | 0.46% |
| CVX | 181.14 | -0.62 | -0.34% |
| KO | 82.30 | -0.78 | -0.94% |
| PG | 147.52 | 1.44 | 0.99% |
| HD | 341.19 | 3.45 | 1.02% |
| GS | 1153.04 | 13.04 | 1.14% |
| PLTR | 134.14 | 0.42 | 0.31% |
| NFLX | 73.27 | -0.26 | -0.36% |
| MRK | 123.67 | 2.89 | 2.39% |
| ARM | 276.62 | -4.55 | -1.62% |
| KLAC | 223.48 | -6.89 | -2.99% |
| PANW | 355.08 | 2.19 | 0.62% |
| GEV | 1060.98 | -5.03 | -0.47% |
| PM | 180.21 | 4.26 | 2.42% |
| TXN | 301.10 | -4.45 | -1.46% |
| DELL | 413.30 | -44.24 | -9.67% |
| WFC | 87.04 | 1.75 | 2.05% |
| RTX | 195.69 | 2.30 | 1.19% |
Top 100 Companies (51–100)
| AXP | 359.17 | 4.11 | 1.16% |
| SNDK | 1642.33 | -115.49 | -6.57% |
| LIN | 514.47 | -8.07 | -1.54% |
| C | 134.86 | 1.59 | 1.19% |
| ANET | 172.11 | -10.46 | -5.73% |
| CRWD | 207.01 | -3.72 | -1.76% |
| TMUS | 186.69 | -0.44 | -0.24% |
| TMO | 536.75 | 2.68 | 0.50% |
| IBM | 212.00 | -5.06 | -2.33% |
| APH | 157.46 | -0.91 | -0.58% |
| AMGN | 357.73 | 2.48 | 0.70% |
| ADI | 390.79 | -1.96 | -0.50% |
| MCD | 265.07 | -3.87 | -1.44% |
| QCOM | 178.29 | 0.19 | 0.11% |
| STX | 826.88 | -51.43 | -5.86% |
| NEE | 88.87 | -0.67 | -0.75% |
| MRVL | 206.15 | -16.29 | -7.32% |
| PEP | 135.37 | -0.08 | -0.06% |
| SCHW | 103.13 | 2.03 | 2.00% |
| VZ | 42.60 | 0.13 | 0.30% |
| WDC | 515.84 | -47.48 | -8.43% |
| BA | 218.85 | 1.74 | 0.80% |
| UNP | 287.93 | -0.37 | -0.13% |
| BLK | 1090.99 | 65.55 | 6.39% |
| DIS | 97.19 | 1.32 | 1.38% |
| TJX | 150.91 | 0.57 | 0.38% |
| WELL | 232.79 | -3.21 | -1.36% |
| GILD | 131.40 | 1.36 | 1.05% |
| SHOP | 124.21 | -1.47 | -1.17% |
| ETN | 412.14 | -3.38 | -0.81% |
| DE | 589.50 | 5.10 | 0.87% |
| BX | 127.05 | 2.48 | 2.00% |
| ABT | 88.74 | -0.22 | -0.24% |
| APP | 453.60 | 4.62 | 1.03% |
| GLW | 175.24 | -12.40 | -6.61% |
| T | 21.35 | 0.07 | 0.32% |
| UBER | 72.56 | 0.48 | 0.66% |
| DHR | 200.83 | 1.78 | 0.89% |
| BKNG | 182.21 | 7.36 | 4.21% |
| PFE | 24.73 | 0.48 | 1.96% |
| ISRG | 388.97 | 9.47 | 2.49% |
| CRM | 167.69 | 0.13 | 0.08% |
| COP | 111.47 | -0.40 | -0.36% |
| CVS | 106.22 | 0.04 | 0.04% |
| PLD | 142.70 | 0.21 | 0.15% |
| SPGI | 442.80 | 3.93 | 0.89% |
| CB | 337.14 | -9.08 | -2.62% |
| COF | 209.23 | 3.94 | 1.92% |
| PDD | 85.79 | 1.88 | 2.24% |
| VRTX | 476.44 | 0.13 | 0.03% |