Market Data Statistics
S&P 500   4,232.60 0.00 (0.00%)
Nasdaq 100   13,719.63 -0.00 (-0.00%)
Dow Jones   34,777.76 0.00 (0.00%)
Nasdaq   13,752.24 -0.00 (-0.00%)
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return Dividend Yield Dividend Yield
Dividend Yield Index Analysis 1929 Crash
Top S&P 500 Companies
AAPL   130.49 0.28 (0.22%)
MSFT   252.60 0.14 (0.06%)
AMZN   3,290.50 -1.11 (-0.03%)
FB   319.18 0.10 (0.03%)
GOOGL   2,353.20 1.27 (0.05%)
GOOG   2,400.30 1.61 (0.07%)
BRK.B   290.93 0.00 (0.00%)
TSLA   670.00 -2.37 (-0.35%)
JPM   161.24 0.00 (0.00%)
JNJ   168.50 0.00 (0.00%)
V   232.12 0.00 (0.00%)
UNH   417.65 0.00 (0.00%)
HD   339.25 0.00 (0.00%)
NVDA   592.54 0.05 (0.01%)
PG   135.28 0.13 (0.10%)
DIS   185.26 0.42 (0.23%)
MA   375.40 0.00 (0.00%)
BAC   42.17 -0.01 (-0.02%)
PYPL   253.15 -0.21 (-0.08%)
XOM   62.51 0.08 (0.13%)
CMCSA   58.06 -0.05 (-0.09%)
VZ   58.78 0.06 (0.10%)
INTC   57.75 0.08 (0.14%)
ADBE   489.00 0.27 (0.06%)
T   32.20 0.04 (0.12%)
CSCO   53.52 0.09 (0.17%)
NFLX   504.30 0.46 (0.09%)
PFE   39.51 -0.07 (-0.18%)
KO   54.50 -0.01 (-0.02%)
ABT   118.80 -0.15 (-0.13%)
CVX   110.25 0.23 (0.21%)
ABBV   115.89 0.14 (0.12%)
PEP   145.70 0.14 (0.10%)
CRM   216.78 0.28 (0.13%)
MRK   78.41 0.00 (0.00%)
WMT   140.20 0.00 (0.00%)
WFC   46.54 0.00 (0.00%)
TMO   468.45 0.00 (0.00%)
ACN   291.53 0.00 (0.00%)
AVGO   452.20 -0.38 (-0.08%)
MCD   234.84 0.00 (0.00%)
MDT   126.70 0.00 (0.00%)
NKE   137.81 0.00 (0.00%)
TXN   187.76 0.00 (0.00%)
COST   384.80 0.48 (0.12%)
DHR   258.48 0.00 (0.00%)
HON   228.79 0.00 (0.00%)
C   75.01 -0.07 (-0.09%)
LIN   299.50 0.57 (0.19%)
QCOM   137.80 -0.05 (-0.04%)
Top Nasdaq 100 Companies
AAPL   130.49 0.28 (0.22%)
MSFT   252.60 0.14 (0.06%)
AMZN   3,290.50 -1.11 (-0.03%)
TSLA   670.00 -2.37 (-0.35%)
GOOG   2,400.30 1.61 (0.07%)
FB   319.18 0.10 (0.03%)
GOOGL   2,353.20 1.27 (0.05%)
NVDA   592.54 0.05 (0.01%)
PYPL   253.15 -0.21 (-0.08%)
CMCSA   58.06 -0.05 (-0.09%)
INTC   57.75 0.08 (0.14%)
ADBE   489.00 0.27 (0.06%)
CSCO   53.52 0.09 (0.17%)
NFLX   504.30 0.46 (0.09%)
PEP   145.70 0.14 (0.10%)
AVGO   452.20 -0.38 (-0.08%)
TMUS   139.29 0.17 (0.12%)
TXN   187.76 0.00 (0.00%)
COST   384.80 0.48 (0.12%)
QCOM   137.80 -0.05 (-0.04%)
AMGN   254.51 0.30 (0.12%)
SBUX   114.37 0.03 (0.03%)
CHTR   687.44 -6.01 (-0.87%)
AMAT   132.90 -0.05 (-0.04%)
INTU   399.85 -1.19 (-0.30%)
ISRG   857.00 -0.09 (-0.01%)
MU   85.94 -0.04 (-0.05%)
AMD   78.82 0.01 (0.01%)
BKNG   2,327.00 -0.08 (-0.00%)
LRCX   631.45 0.91 (0.14%)
MDLZ   61.98 0.13 (0.21%)
GILD   66.70 0.16 (0.24%)
ADP   194.72 -0.17 (-0.09%)
FISV   118.00 0.35 (0.30%)
CSX   103.13 0.00 (0.00%)
MELI   1,485.00 3.74 (0.25%)
ATVI   95.10 0.30 (0.32%)
ZM   295.01 -0.23 (-0.08%)
MRNA   163.80 0.65 (0.40%)
ADSK   285.02 -0.74 (-0.26%)
JD   75.60 0.09 (0.12%)
ADI   157.03 -0.23 (-0.15%)
ILMN   386.99 3.05 (0.79%)
VRTX   214.47 -0.54 (-0.25%)
NXPI   198.15 0.23 (0.12%)
KHC   43.41 -0.07 (-0.16%)
REGN   496.00 -0.75 (-0.15%)
BIDU   191.86 0.31 (0.16%)
KDP   36.36 -0.24 (-0.66%)
ASML   658.00 -0.57 (-0.09%)