Market Data Statistics
| S&P 500 | $SPX |  2,800.71 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  7,326.06 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 25,502.32 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,642.67 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 117.10 |
0.05 (0.04%) |
| AAPL | 191.00 |
-0.05 (-0.03%) |
| AMZN | 1,764.98 |
0.21 (0.01%) |
| BRK.B | 200.57 |
0.02 (0.01%) |
| FB | 164.12 |
-0.22 (-0.13%) |
| GOOG | 1,203.51 |
-1.99 (-0.17%) |
| GOOGL | 1,207.45 |
-0.20 (-0.02%) |
| JNJ | 136.99 |
0.08 (0.06%) |
| XOM | 80.48 |
0.00 (0.00%) |
| JPM | 99.80 |
0.04 (0.04%) |
| V | 153.29 |
0.22 (0.14%) |
| PG | 101.66 |
0.00 (0.00%) |
| BAC | 26.92 |
-0.09 (-0.33%) |
| INTC | 53.30 |
0.04 (0.08%) |
| UNH | 247.99 |
0.90 (0.36%) |
| VZ | 59.69 |
-0.07 (-0.12%) |
| CVX | 123.12 |
0.03 (0.02%) |
| CSCO | 52.74 |
0.00 (0.00%) |
| PFE | 41.86 |
0.01 (0.02%) |
| T | 31.07 |
0.00 (0.00%) |
| HD | 188.76 |
0.01 (0.01%) |
| MRK | 82.29 |
0.00 (0.00%) |
| MA | 230.77 |
0.01 (0.00%) |
| WFC | 48.26 |
-0.05 (-0.10%) |
| BA | 362.15 |
-0.02 (-0.01%) |
| DIS | 108.30 |
0.07 (0.06%) |
| CMCSA | 39.46 |
0.00 (0.00%) |
| KO | 45.90 |
-0.03 (-0.07%) |
| PEP | 120.85 |
0.13 (0.11%) |
| NFLX | 361.00 |
-0.01 (-0.00%) |
| C | 60.98 |
0.00 (0.00%) |
| MCD | 186.81 |
0.00 (0.00%) |
| PM | 91.07 |
1.04 (1.16%) |
| WMT | 98.25 |
-0.03 (-0.03%) |
| ABT | 77.97 |
0.00 (0.00%) |
| ORCL | 52.77 |
0.00 (0.00%) |
| ADBE | 259.70 |
0.01 (0.00%) |
| CRM | 161.65 |
0.15 (0.09%) |
| DWDP | 53.85 |
-0.07 (-0.13%) |
| IBM | 139.46 |
0.01 (0.01%) |
| MDT | 90.41 |
0.02 (0.02%) |
| PYPL | 101.17 |
-0.10 (-0.10%) |
| MMM | 204.36 |
-0.30 (-0.15%) |
| ABBV | 79.90 |
0.14 (0.18%) |
| AMGN | 187.00 |
0.30 (0.16%) |
| LLY | 128.30 |
0.00 (0.00%) |
| UNP | 160.62 |
0.00 (0.00%) |
| AVGO | 293.00 |
0.35 (0.12%) |
| HON | 155.50 |
-0.33 (-0.21%) |
| NVDA | 177.62 |
0.12 (0.07%) |
Top Nasdaq 100 Companies
| MSFT | 117.10 |
0.05 (0.04%) |
| AAPL | 191.00 |
-0.05 (-0.03%) |
| AMZN | 1,764.98 |
0.21 (0.01%) |
| GOOG | 1,203.51 |
-1.99 (-0.17%) |
| FB | 164.12 |
-0.22 (-0.13%) |
| GOOGL | 1,207.45 |
-0.20 (-0.02%) |
| INTC | 53.30 |
0.04 (0.08%) |
| CSCO | 52.74 |
0.00 (0.00%) |
| CMCSA | 39.46 |
0.00 (0.00%) |
| PEP | 120.85 |
0.13 (0.11%) |
| NFLX | 361.00 |
-0.01 (-0.00%) |
| ADBE | 259.70 |
0.01 (0.00%) |
| PYPL | 101.17 |
-0.10 (-0.10%) |
| AMGN | 187.00 |
0.30 (0.16%) |
| AVGO | 293.00 |
0.35 (0.12%) |
| NVDA | 177.62 |
0.12 (0.07%) |
| COST | 237.35 |
-0.21 (-0.09%) |
| TXN | 109.68 |
0.00 (0.00%) |
| SBUX | 71.96 |
0.00 (0.00%) |
| GILD | 64.07 |
0.30 (0.47%) |
| CHTR | 360.78 |
0.00 (0.00%) |
| BKNG | 1,720.13 |
-1.46 (-0.08%) |
| MDLZ | 49.43 |
0.30 (0.61%) |
| QCOM | 56.71 |
-0.11 (-0.19%) |
| ADP | 153.90 |
0.09 (0.06%) |
| INTU | 252.73 |
0.05 (0.02%) |
| ISRG | 561.26 |
0.00 (0.00%) |
| CELG | 88.24 |
0.09 (0.10%) |
| TMUS | 72.25 |
0.35 (0.49%) |
| CSX | 72.51 |
0.00 (0.00%) |
| WBA | 62.50 |
0.09 (0.14%) |
| MU | 41.58 |
-0.04 (-0.10%) |
| BIDU | 166.28 |
-0.45 (-0.27%) |
| TSLA | 264.40 |
-0.13 (-0.05%) |
| ILMN | 308.01 |
-0.78 (-0.25%) |
| VRTX | 181.53 |
0.00 (0.00%) |
| BIIB | 217.07 |
0.36 (0.17%) |
| REGN | 391.80 |
0.00 (0.00%) |
| MAR | 124.00 |
-0.50 (-0.40%) |
| CTSH | 70.93 |
0.04 (0.06%) |
| ADI | 107.40 |
0.00 (0.00%) |
| KHC | 32.21 |
-0.08 (-0.25%) |
| AMAT | 39.98 |
0.12 (0.30%) |
| ATVI | 46.98 |
0.11 (0.23%) |
| ADSK | 154.22 |
0.00 (0.00%) |
| EBAY | 36.52 |
-0.13 (-0.35%) |
| ROST | 89.00 |
-0.53 (-0.59%) |
| FISV | 85.25 |
-0.33 (-0.39%) |
| XLNX | 126.60 |
-0.29 (-0.23%) |
| EA | 102.61 |
0.27 (0.26%) |