Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| AAPL |  340.32 | 3.41 | 1.01% |
| NVDA | 196.84 | 0.33 | 0.17% |
| MSFT | 393.63 | 4.52 | 1.16% |
| AMZN |  230.84 | -0.54 | -0.24% |
| GOOGL | 335.06 | 8.50 | 2.60% |
| GOOG | 334.31 | 7.74 | 2.37% |
| AVGO | 379.71 | -3.51 | -0.92% |
| SPCX | 116.55 | 3.05 | 2.69% |
| META | 594.65 | 0.78 | 0.13% |
| TSLA | 306.87 | -2.35 | -0.76% |
| BRK.B | 512.15 | 14.97 | 3.01% |
| LLY | 1220.20 | 22.67 | 1.89% |
| JPM | 357.00 | 0.80 | 0.22% |
| MU | 824.05 | -76.15 | -8.46% |
| WMT | 113.34 | 1.60 | 1.43% |
| AMD | 454.62 | -40.33 | -8.15% |
| V | 360.20 | -2.33 | -0.64% |
| JNJ | 266.85 | 0.90 | 0.34% |
| XOM | 153.00 | -1.77 | -1.14% |
| ASML | 1573.00 | -82.26 | -4.97% |
| MA | 561.82 | 10.11 | 1.83% |
| ABBV | 264.25 | 7.34 | 2.86% |
| CSCO | 115.71 | 1.14 | 1.00% |
| BAC | 62.62 | 0.49 | 0.80% |
| INTC | 86.31 | -5.36 | -5.85% |
| COST | 967.29 | 15.71 | 1.65% |
| CAT | 842.41 | -30.87 | -3.53% |
| UNH | 425.43 | 7.79 | 1.86% |
| KO | 88.24 | 4.17 | 4.96% |
| GE | 363.61 | 2.00 | 0.55% |
| CVX | 187.84 | -2.16 | -1.13% |
| AMAT | 464.74 | -52.15 | -10.09% |
| PG | 149.08 | 0.45 | 0.30% |
| ORCL | 119.92 | 0.02 | 0.02% |
| HD | 344.05 | 7.96 | 2.37% |
| MS | 212.00 | -2.56 | -1.19% |
| LRCX | 263.95 | -27.66 | -9.49% |
| MRK | 132.13 | 1.37 | 1.04% |
| PM | 200.88 | 5.22 | 2.67% |
| GS | 1033.18 | -15.05 | -1.44% |
| NFLX | 72.54 | 2.14 | 3.04% |
| PLTR | 123.52 | -8.01 | -6.09% |
| RTX | 218.34 | -0.07 | -0.03% |
| WFC | 86.89 | -0.38 | -0.44% |
| ARM | 244.72 | -21.61 | -8.11% |
| PANW | 319.60 | 2.28 | 0.72% |
| TXN | 277.00 | -2.41 | -0.86% |
| DELL | 391.50 | -35.41 | -8.29% |
| GEV | 944.64 | -51.93 | -5.21% |
| LIN | 515.18 | 8.16 | 1.61% |
Top 100 Companies (51–100)
| AXP | 335.45 | 0.06 | 0.02% |
| KLAC | 172.18 | -31.18 | -15.33% |
| C | 132.49 | -0.61 | -0.46% |
| IBM | 226.94 | 10.66 | 4.93% |
| TMO | 574.00 | 14.47 | 2.59% |
| AMGN | 393.51 | 17.25 | 4.58% |
| ANET | 167.81 | -2.95 | -1.73% |
| VZ | 48.07 | 0.75 | 1.58% |
| TMUS | 182.65 | 5.44 | 3.07% |
| PEP | 142.91 | 3.13 | 2.24% |
| MCD | 272.76 | 2.09 | 0.77% |
| ABT | 107.60 | 3.11 | 2.98% |
| NEE | 89.63 | 0.80 | 0.90% |
| SCHW | 105.88 | 1.70 | 1.63% |
| CRWD | 179.62 | -0.49 | -0.27% |
| STX | 801.68 | -15.31 | -1.87% |
| TJX | 160.81 | 4.43 | 2.83% |
| ADI | 363.42 | -8.47 | -2.28% |
| APH | 142.94 | -6.34 | -4.25% |
| UNP | 294.46 | -4.84 | -1.62% |
| BA | 221.75 | 10.25 | 4.85% |
| DE | 639.79 | 14.77 | 2.36% |
| QCOM | 163.60 | -6.44 | -3.78% |
| WELL | 244.08 | -4.26 | -1.72% |
| DIS | 98.92 | 2.27 | 2.35% |
| BLK | 1097.98 | 35.84 | 3.37% |
| T | 24.70 | 0.28 | 1.17% |
| WDC | 490.65 | -7.27 | -1.46% |
| SHOP | 129.58 | 2.70 | 2.12% |
| GILD | 134.49 | 3.97 | 3.04% |
| SNDK | 1107.02 | -171.21 | -13.39% |
| MRVL | 174.49 | -14.68 | -7.76% |
| BKNG | 199.91 | 13.13 | 7.03% |
| ETN | 385.22 | -13.42 | -3.37% |
| CRM | 182.17 | 8.57 | 4.94% |
| PFE | 25.26 | 0.59 | 2.39% |
| UBER | 70.62 | 2.44 | 3.58% |
| CB | 364.94 | 6.03 | 1.68% |
| DHR | 199.50 | 3.00 | 1.53% |
| APP | 417.24 | 4.51 | 1.09% |
| COP | 114.02 | -1.56 | -1.35% |
| CVS | 107.88 | 0.81 | 0.76% |
| PLD | 145.55 | -1.71 | -1.16% |
| LMT | 580.50 | 0.50 | 0.09% |
| SYK | 346.60 | 9.86 | 2.93% |
| ISRG | 363.40 | 6.57 | 1.84% |
| BMY | 63.67 | 1.11 | 1.78% |
| COF | 211.00 | 3.95 | 1.91% |
| PGR | 219.68 | 3.92 | 1.82% |
| SPGI | 424.50 | -15.33 | -3.49% |