Stock Index ETFs
| SPY | S&P 500 ETF |  685.51 | -0.48 | (-0.07%) |
| QQQ | Nasdaq 100 ETF | 607.08 | -0.21 | (-0.03%) |
| DIA | Dow Jones ETF | 488.88 | -0.78 | (-0.16%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  182.39 | 5.20 | (2.94%) |
| AAPL | 264.29 | 0.11 | (0.04%) |
| MSFT | 398.00 | 5.26 | (1.34%) |
| AMZN | 207.80 | -2.20 | (-1.05%) |
| GOOGL | 305.88 | -5.88 | (-1.89%) |
| GOOG | 305.75 | -5.68 | (-1.82%) |
| META | 651.68 | 3.50 | (0.54%) |
| TSLA | 403.44 | 0.93 | (0.23%) |
| AVGO | 317.77 | -1.78 | (-0.56%) |
| BRK.B | 480.00 | -24.95 | (-4.94%) |
| WMT | 127.45 | -0.50 | (-0.39%) |
| LLY | 1017.49 | -34.50 | (-3.28%) |
| JPM | 296.84 | -3.46 | (-1.15%) |
| XOM | 154.11 | 1.61 | (1.06%) |
| V | 321.00 | 0.86 | (0.27%) |
| JNJ | 248.41 | -0.03 | (-0.01%) |
| MA | 519.67 | 2.46 | (0.48%) |
| MU | 411.02 | -1.35 | (-0.33%) |
| COST | 1003.52 | -7.27 | (-0.72%) |
| ORCL | 148.90 | 3.50 | (2.40%) |
| ABBV | 234.22 | 2.14 | (0.92%) |
| NFLX | 96.92 | 0.68 | (0.71%) |
| PG | 163.66 | -3.53 | (-2.11%) |
| CVX | 189.40 | 2.64 | (1.41%) |
| HD | 370.51 | -10.21 | (-2.68%) |
| GE | 345.18 | 2.92 | (0.85%) |
| BAC | 49.89 | 0.06 | (0.12%) |
| CAT | 752.20 | 9.37 | (1.26%) |
| PLTR | 145.25 | 8.06 | (5.88%) |
| KO | 80.27 | -1.29 | (-1.58%) |
| AMD | 198.27 | -1.94 | (-0.97%) |
| CSCO | 79.09 | -0.37 | (-0.47%) |
| MRK | 121.70 | -2.12 | (-1.71%) |
| AMAT | 370.18 | -2.13 | (-0.57%) |
| LRCX | 230.32 | -3.57 | (-1.53%) |
| PM | 183.81 | -3.02 | (-1.62%) |
| RTX | 212.47 | 9.85 | (4.86%) |
| UNH | 294.36 | 1.09 | (0.37%) |
| MS | 167.10 | 0.59 | (0.36%) |
| GS | 861.25 | 1.68 | (0.20%) |
| WFC | 82.42 | 0.97 | (1.19%) |
| MCD | 336.35 | -4.71 | (-1.38%) |
| GEV | 879.41 | 5.81 | (0.67%) |
| LIN | 508.01 | -0.07 | (-0.01%) |
| TMUS | 213.18 | -3.91 | (-1.80%) |
| PEP | 167.42 | -2.32 | (-1.37%) |
| INTC | 45.32 | -0.29 | (-0.63%) |
| IBM | 239.18 | -1.03 | (-0.43%) |
| AXP | 306.73 | -2.17 | (-0.70%) |
| VZ | 49.93 | -0.21 | (-0.42%) |
Top Nasdaq 100 Companies
| NVDA | 182.39 | 5.20 | (2.94%) |
| AAPL | 264.29 | 0.11 | (0.04%) |
| MSFT | 398.00 | 5.26 | (1.34%) |
| AMZN | 207.80 | -2.20 | (-1.05%) |
| GOOGL | 305.88 | -5.88 | (-1.89%) |
| GOOG | 305.75 | -5.68 | (-1.82%) |
| META | 651.68 | 3.50 | (0.54%) |
| TSLA | 403.44 | 0.93 | (0.23%) |
| AVGO | 317.77 | -1.78 | (-0.56%) |
| WMT | 127.45 | -0.50 | (-0.39%) |
| ASML | 1417.44 | -33.12 | (-2.28%) |
| MU | 411.02 | -1.35 | (-0.33%) |
| COST | 1003.52 | -7.27 | (-0.72%) |
| NFLX | 96.92 | 0.68 | (0.71%) |
| PLTR | 145.25 | 8.06 | (5.88%) |
| AMD | 198.27 | -1.94 | (-0.97%) |
| CSCO | 79.09 | -0.37 | (-0.47%) |
| AMAT | 370.18 | -2.13 | (-0.57%) |
| LRCX | 230.32 | -3.57 | (-1.53%) |
| LIN | 508.01 | -0.07 | (-0.01%) |
| TMUS | 213.18 | -3.91 | (-1.80%) |
| PEP | 167.42 | -2.32 | (-1.37%) |
| INTC | 45.32 | -0.29 | (-0.63%) |
| AMGN | 384.77 | -3.39 | (-0.87%) |
| KLAC | 1529.63 | 5.09 | (0.33%) |
| TXN | 209.16 | -2.95 | (-1.39%) |
| GILD | 149.47 | 0.53 | (0.35%) |
| ISRG | 496.14 | -7.37 | (-1.46%) |
| ADI | 352.50 | -3.29 | (-0.92%) |
| HON | 247.60 | 4.01 | (1.65%) |
| SHOP | 119.11 | -1.63 | (-1.35%) |
| QCOM | 141.00 | -1.36 | (-0.96%) |
| PDD | 103.00 | -0.73 | (-0.70%) |
| APP | 429.49 | -5.28 | (-1.21%) |
| BKNG | 4178.38 | -60.97 | (-1.44%) |
| ARM | 124.28 | -3.17 | (-2.49%) |
| VRTX | 486.12 | -10.71 | (-2.16%) |
| PANW | 150.45 | 1.53 | (1.03%) |
| CEG | 327.49 | -2.39 | (-0.72%) |
| INTU | 418.57 | 9.55 | (2.33%) |
| CMCSA | 30.89 | -0.07 | (-0.23%) |
| SBUX | 96.64 | -1.38 | (-1.41%) |
| ADBE | 261.02 | -1.39 | (-0.53%) |
| CRWD | 383.18 | 11.20 | (3.01%) |
| WDC | 269.50 | -10.20 | (-3.65%) |
| MELI | 1776.38 | 18.80 | (1.07%) |
| MAR | 330.48 | -11.25 | (-3.29%) |
| ADP | 214.87 | 0.51 | (0.24%) |
| REGN | 791.39 | 9.73 | (1.24%) |
| CDNS | 303.36 | 1.96 | (0.65%) |