Market Data Statistics
| S&P 500 | $SPX |  2,801.31 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  7,375.82 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 25,019.41 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,825.98 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Index Analysis | Index Analysis | Index Analysis |
Top S&P 500 Companies
| AAPL | 191.80 |
0.47 (0.25%) |
| MSFT | 105.87 |
0.44 (0.42%) |
| AMZN | 1,822.06 |
9.03 (0.50%) |
| FB | 207.55 |
0.23 (0.11%) |
| BRK.B | 191.20 |
0.24 (0.13%) |
| JPM | 106.50 |
0.14 (0.13%) |
| GOOG | 1,189.06 |
0.24 (0.02%) |
| GOOGL | 1,207.10 |
2.68 (0.22%) |
| XOM | 83.38 |
0.07 (0.08%) |
| JNJ | 125.95 |
0.02 (0.02%) |
| BAC | 28.45 |
-0.10 (-0.35%) |
| V | 140.00 |
0.58 (0.42%) |
| UNH | 258.95 |
0.25 (0.10%) |
| WFC | 55.67 |
0.31 (0.56%) |
| INTC | 52.46 |
0.24 (0.46%) |
| CVX | 123.97 |
-0.07 (-0.06%) |
| T | 31.75 |
0.08 (0.25%) |
| HD | 198.65 |
-0.04 (-0.02%) |
| PFE | 37.45 |
-0.08 (-0.21%) |
| VZ | 51.63 |
0.22 (0.43%) |
| CSCO | 41.94 |
0.16 (0.38%) |
| PG | 79.24 |
-0.07 (-0.09%) |
| MA | 206.00 |
0.09 (0.04%) |
| BA | 350.79 |
0.00 (0.00%) |
| NFLX | 399.72 |
3.92 (0.99%) |
| C | 67.11 |
0.11 (0.16%) |
| KO | 44.90 |
0.16 (0.36%) |
| MRK | 63.12 |
0.23 (0.37%) |
| DIS | 110.00 |
0.00 (0.00%) |
| CMCSA | 34.56 |
-0.14 (-0.40%) |
| PEP | 112.40 |
-0.29 (-0.26%) |
| DWDP | 66.10 |
-0.26 (-0.39%) |
| NVDA | 249.40 |
0.08 (0.03%) |
| ABBV | 96.61 |
-0.02 (-0.02%) |
| ORCL | 48.30 |
-0.14 (-0.29%) |
| PM | 82.79 |
0.11 (0.13%) |
| AMGN | 196.65 |
0.74 (0.38%) |
| ADBE | 258.45 |
-0.14 (-0.05%) |
| WMT | 87.69 |
-0.01 (-0.01%) |
| MCD | 159.00 |
0.49 (0.31%) |
| IBM | 146.90 |
1.00 (0.69%) |
| GE | 13.95 |
0.06 (0.43%) |
| MDT | 88.33 |
-0.03 (-0.03%) |
| MMM | 201.18 |
0.00 (0.00%) |
| TXN | 115.49 |
0.35 (0.30%) |
| HON | 147.50 |
0.00 (0.00%) |
| ABT | 63.06 |
0.00 (0.00%) |
| MO | 58.52 |
0.02 (0.03%) |
| UNP | 140.85 |
0.91 (0.65%) |
| ACN | 167.01 |
-1.08 (-0.64%) |
Top Nasdaq 100 Companies
| AAPL | 191.80 |
0.47 (0.25%) |
| AMZN | 1,822.06 |
9.03 (0.50%) |
| MSFT | 105.87 |
0.44 (0.42%) |
| FB | 207.55 |
0.23 (0.11%) |
| GOOG | 1,189.06 |
0.24 (0.02%) |
| GOOGL | 1,207.10 |
2.68 (0.22%) |
| INTC | 52.46 |
0.24 (0.46%) |
| CSCO | 41.94 |
0.16 (0.38%) |
| NFLX | 399.72 |
3.92 (0.99%) |
| CMCSA | 34.56 |
-0.14 (-0.40%) |
| NVDA | 249.40 |
0.08 (0.03%) |
| AMGN | 196.65 |
0.74 (0.38%) |
| ADBE | 258.45 |
-0.14 (-0.05%) |
| TXN | 115.49 |
0.35 (0.30%) |
| PYPL | 88.25 |
0.26 (0.30%) |
| GILD | 77.38 |
0.00 (0.00%) |
| BKNG | 2,031.44 |
0.00 (0.00%) |
| COST | 216.54 |
0.00 (0.00%) |
| QCOM | 58.50 |
0.11 (0.19%) |
| AVGO | 203.00 |
0.54 (0.27%) |
| KHC | 63.80 |
-0.05 (-0.08%) |
| BIDU | 267.35 |
0.16 (0.06%) |
| BIIB | 347.00 |
-1.48 (-0.42%) |
| CHTR | 304.84 |
0.00 (0.00%) |
| SBUX | 51.80 |
0.18 (0.35%) |
| MU | 56.51 |
0.16 (0.28%) |
| WBA | 65.15 |
-0.02 (-0.03%) |
| MDLZ | 42.83 |
0.00 (0.00%) |
| CELG | 85.00 |
-0.69 (-0.81%) |
| ATVI | 81.55 |
0.05 (0.06%) |
| ADP | 137.34 |
0.00 (0.00%) |
| ISRG | 524.34 |
0.00 (0.00%) |
| CSX | 65.70 |
0.99 (1.53%) |
| INTU | 213.71 |
0.00 (0.00%) |
| TSLA | 316.00 |
-2.87 (-0.90%) |
| TMUS | 61.00 |
-0.68 (-1.10%) |
| FOXA | 47.56 |
0.00 (0.00%) |
| CTSH | 81.71 |
0.00 (0.00%) |
| AMAT | 46.20 |
0.07 (0.15%) |
| MAR | 131.01 |
0.00 (0.00%) |
| VRTX | 180.50 |
0.00 (0.00%) |
| ESRX | 81.48 |
0.00 (0.00%) |
| EA | 148.50 |
-0.23 (-0.15%) |
| ILMN | 306.33 |
-0.66 (-0.21%) |
| REGN | 365.00 |
-2.64 (-0.72%) |
| FOX | 47.25 |
0.06 (0.13%) |
| EBAY | 37.61 |
0.00 (0.00%) |
| ADI | 98.12 |
0.00 (0.00%) |
| JD | 38.30 |
0.03 (0.08%) |
| MNST | 61.21 |
0.00 (0.00%) |