Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  203.69 | -7.27 | -3.45% |
| AAPL |  317.56 | 2.24 | 0.71% |
| MSFT | 389.94 | 4.83 | 1.26% |
| AMZN | 246.90 | 1.56 | 0.64% |
| GOOGL | 352.51 | -4.67 | -1.31% |
| GOOG | 350.54 | -4.49 | -1.27% |
| AVGO | 384.35 | -15.62 | -3.91% |
| META | 656.41 | -12.80 | -1.91% |
| TSLA | 394.13 | -13.63 | -3.34% |
| BRK.B | 497.00 | 3.29 | 0.67% |
| LLY | 1182.74 | -5.84 | -0.49% |
| MU | 931.44 | -47.86 | -4.89% |
| WMT | 114.75 | 0.85 | 0.75% |
| JPM | 334.70 | -1.77 | -0.53% |
| AMD | 534.50 | -23.39 | -4.19% |
| V | 357.61 | 8.64 | 2.47% |
| JNJ | 257.86 | 0.88 | 0.34% |
| XOM | 144.82 | 5.94 | 4.28% |
| INTC | 102.96 | -6.88 | -6.26% |
| MA | 537.43 | 10.69 | 2.03% |
| CSCO | 119.06 | -2.25 | -1.85% |
| AMAT | 577.33 | -25.17 | -4.18% |
| ABBV | 248.10 | 0.02 | 0.01% |
| CAT | 930.74 | -21.67 | -2.28% |
| BAC | 59.55 | -0.13 | -0.21% |
| LRCX | 331.34 | -18.99 | -5.42% |
| COST | 925.63 | 9.38 | 1.02% |
| UNH | 429.25 | 4.63 | 1.09% |
| ORCL | 132.23 | -8.41 | -5.98% |
| GE | 353.38 | -5.89 | -1.64% |
| CVX | 182.44 | 6.04 | 3.43% |
| KO | 84.24 | 0.75 | 0.89% |
| MS | 221.50 | -0.78 | -0.35% |
| PG | 148.44 | 1.40 | 0.95% |
| HD | 337.33 | -5.97 | -1.74% |
| NFLX | 73.94 | 0.57 | 0.78% |
| PLTR | 129.40 | 2.61 | 2.06% |
| GS | 1046.99 | -8.19 | -0.78% |
| MRK | 123.94 | 0.40 | 0.32% |
| KLAC | 222.72 | -8.80 | -3.80% |
| PM | 180.38 | -1.25 | -0.69% |
| GEV | 1042.28 | -49.29 | -4.52% |
| DELL | 425.75 | -9.22 | -2.12% |
| TXN | 299.53 | -11.93 | -3.83% |
| IBM | 289.21 | 1.65 | 0.57% |
| PANW | 329.80 | 3.89 | 1.19% |
| WFC | 87.65 | 0.49 | 0.56% |
| RTX | 197.13 | 1.19 | 0.61% |
| SNDK | 1661.53 | -254.39 | -13.28% |
| LIN | 525.13 | -4.66 | -0.88% |
Top Nasdaq 100 Companies
| NVDA | 203.69 | -7.27 | -3.45% |
| AAPL | 317.56 | 2.24 | 0.71% |
| MSFT | 389.94 | 4.83 | 1.26% |
| AMZN | 246.90 | 1.56 | 0.64% |
| GOOGL | 352.51 | -4.67 | -1.31% |
| GOOG | 350.54 | -4.49 | -1.27% |
| AVGO | 384.35 | -15.62 | -3.91% |
| SPCX | 138.72 | -6.58 | -4.53% |
| META | 656.41 | -12.80 | -1.91% |
| TSLA | 394.13 | -13.63 | -3.34% |
| MU | 931.44 | -47.86 | -4.89% |
| WMT | 114.75 | 0.85 | 0.75% |
| AMD | 534.50 | -23.39 | -4.19% |
| ASML | 1733.40 | -63.92 | -3.56% |
| INTC | 102.96 | -6.88 | -6.26% |
| CSCO | 119.06 | -2.25 | -1.85% |
| AMAT | 577.33 | -25.17 | -4.18% |
| LRCX | 331.34 | -18.99 | -5.42% |
| COST | 925.63 | 9.38 | 1.02% |
| ARM | 298.00 | -25.39 | -7.85% |
| NFLX | 73.94 | 0.57 | 0.78% |
| PLTR | 129.40 | 2.61 | 2.06% |
| KLAC | 222.72 | -8.80 | -3.80% |
| TXN | 299.53 | -11.93 | -3.83% |
| PANW | 329.80 | 3.89 | 1.19% |
| SNDK | 1661.53 | -254.39 | -13.28% |
| LIN | 525.13 | -4.66 | -0.88% |
| TMUS | 188.55 | 0.94 | 0.50% |
| AMGN | 360.50 | -2.89 | -0.80% |
| STX | 858.77 | -51.57 | -5.66% |
| QCOM | 184.00 | -5.16 | -2.73% |
| MRVL | 215.64 | -20.17 | -8.55% |
| WDC | 553.37 | -29.22 | -5.02% |
| CRWD | 187.05 | -0.13 | -0.07% |
| PEP | 138.74 | 1.36 | 0.99% |
| ADI | 388.02 | -7.63 | -1.93% |
| GILD | 131.06 | 1.22 | 0.94% |
| SHOP | 124.52 | 1.97 | 1.61% |
| APP | 444.43 | -62.55 | -12.34% |
| ISRG | 407.75 | 0.97 | 0.24% |
| BKNG | 175.88 | -2.50 | -1.40% |
| SBUX | 107.27 | 1.25 | 1.18% |
| VRTX | 480.00 | -5.39 | -1.11% |
| PDD | 84.65 | -0.48 | -0.56% |
| FTNT | 158.89 | 1.38 | 0.88% |
| CDNS | 378.92 | -5.25 | -1.37% |
| ADP | 249.75 | 7.83 | 3.23% |
| MAR | 364.88 | -11.23 | -2.98% |
| MNST | 97.69 | 0.30 | 0.31% |
| MELI | 1867.21 | 14.99 | 0.81% |