Stock Index ETFs
| SPY | S&P 500 ETF |  684.62 | 4.29 | (0.63%) |
| QQQ | Nasdaq 100 ETF | 610.18 | 8.60 | (1.43%) |
| DIA | Dow Jones ETF | 487.49 | 1.97 | (0.41%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 182.99 | 2.94 | (1.63%) |
| AAPL |  262.21 | -1.54 | (-0.59%) |
| MSFT | 404.56 | 0.63 | (0.15%) |
| AMZN | 216.51 | 7.78 | (3.73%) |
| GOOGL | 302.71 | -0.87 | (-0.29%) |
| GOOG | 302.81 | -0.75 | (-0.25%) |
| META | 667.07 | 11.99 | (1.83%) |
| TSLA | 405.44 | 13.01 | (3.32%) |
| AVGO | 317.38 | 3.54 | (1.13%) |
| BRK.B | 487.20 | 5.84 | (1.21%) |
| WMT | 127.56 | -0.34 | (-0.27%) |
| LLY | 1005.00 | -2.73 | (-0.27%) |
| JPM | 299.09 | -1.17 | (-0.39%) |
| XOM | 149.63 | -2.21 | (-1.45%) |
| V | 320.56 | -0.27 | (-0.08%) |
| JNJ | 245.26 | -1.49 | (-0.60%) |
| MA | 522.66 | -1.66 | (-0.32%) |
| MU | 400.53 | 20.85 | (5.49%) |
| COST | 1005.64 | -2.13 | (-0.21%) |
| ORCL | 152.31 | 3.30 | (2.21%) |
| ABBV | 236.19 | 2.32 | (0.99%) |
| NFLX | 98.58 | 0.88 | (0.90%) |
| CVX | 186.44 | -2.33 | (-1.23%) |
| PG | 158.28 | -1.44 | (-0.90%) |
| HD | 369.11 | 2.19 | (0.60%) |
| PLTR | 153.05 | 5.83 | (3.96%) |
| BAC | 50.25 | 0.28 | (0.56%) |
| GE | 339.65 | 5.51 | (1.65%) |
| CAT | 735.44 | 13.26 | (1.84%) |
| KO | 78.20 | -1.14 | (-1.44%) |
| AMD | 202.02 | 11.07 | (5.80%) |
| CSCO | 80.83 | 1.88 | (2.37%) |
| MRK | 120.10 | 0.27 | (0.22%) |
| AMAT | 357.78 | 6.46 | (1.84%) |
| RTX | 208.44 | 1.92 | (0.93%) |
| PM | 179.04 | 1.11 | (0.62%) |
| LRCX | 222.68 | 5.41 | (2.49%) |
| MS | 167.44 | 1.49 | (0.89%) |
| UNH | 291.50 | 2.29 | (0.79%) |
| GS | 867.10 | 4.52 | (0.52%) |
| WFC | 83.92 | 1.39 | (1.68%) |
| TMUS | 219.70 | 1.17 | (0.54%) |
| MCD | 331.71 | -0.46 | (-0.14%) |
| IBM | 249.55 | 4.27 | (1.74%) |
| LIN | 499.11 | -2.57 | (-0.51%) |
| INTC | 45.62 | 2.52 | (5.85%) |
| GEV | 843.50 | 1.50 | (0.18%) |
| PEP | 163.99 | -0.92 | (-0.56%) |
| VZ | 51.21 | 0.34 | (0.68%) |
| AXP | 312.88 | 5.06 | (1.64%) |
Top Nasdaq 100 Companies
| NVDA | 182.99 | 2.94 | (1.63%) |
| AAPL | 262.21 | -1.54 | (-0.59%) |
| MSFT | 404.56 | 0.63 | (0.15%) |
| AMZN | 216.51 | 7.78 | (3.73%) |
| GOOGL | 302.71 | -0.87 | (-0.29%) |
| GOOG | 302.81 | -0.75 | (-0.25%) |
| META | 667.07 | 11.99 | (1.83%) |
| TSLA | 405.44 | 13.01 | (3.32%) |
| AVGO | 317.38 | 3.54 | (1.13%) |
| WMT | 127.56 | -0.34 | (-0.27%) |
| ASML | 1393.68 | 32.74 | (2.41%) |
| MU | 400.53 | 20.85 | (5.49%) |
| COST | 1005.64 | -2.13 | (-0.21%) |
| NFLX | 98.58 | 0.88 | (0.90%) |
| PLTR | 153.05 | 5.83 | (3.96%) |
| AMD | 202.02 | 11.07 | (5.80%) |
| CSCO | 80.83 | 1.88 | (2.37%) |
| AMAT | 357.78 | 6.46 | (1.84%) |
| LRCX | 222.68 | 5.41 | (2.49%) |
| TMUS | 219.70 | 1.17 | (0.54%) |
| LIN | 499.11 | -2.57 | (-0.51%) |
| INTC | 45.62 | 2.52 | (5.85%) |
| PEP | 163.99 | -0.92 | (-0.56%) |
| AMGN | 379.29 | 2.29 | (0.61%) |
| KLAC | 1475.89 | 34.54 | (2.40%) |
| GILD | 148.22 | 0.38 | (0.26%) |
| TXN | 201.91 | -0.76 | (-0.38%) |
| ISRG | 501.23 | 3.81 | (0.76%) |
| SHOP | 129.40 | 7.53 | (6.18%) |
| ADI | 343.02 | 4.03 | (1.19%) |
| APP | 483.50 | 44.61 | (10.16%) |
| HON | 245.52 | 1.67 | (0.69%) |
| QCOM | 139.47 | 1.34 | (0.97%) |
| PDD | 101.34 | 0.63 | (0.63%) |
| BKNG | 4254.23 | 100.36 | (2.42%) |
| ARM | 124.25 | 2.53 | (2.08%) |
| PANW | 158.23 | 2.14 | (1.37%) |
| INTU | 441.26 | 7.91 | (1.83%) |
| VRTX | 478.55 | 4.28 | (0.90%) |
| CEG | 323.00 | -1.87 | (-0.57%) |
| CMCSA | 32.02 | 1.01 | (3.27%) |
| ADBE | 272.78 | 1.79 | (0.66%) |
| SBUX | 97.38 | 0.70 | (0.72%) |
| CRWD | 406.83 | 15.41 | (3.94%) |
| MELI | 1769.13 | 55.12 | (3.22%) |
| MAR | 335.92 | 0.01 | (0.00%) |
| WDC | 261.86 | 11.25 | (4.49%) |
| ADP | 217.13 | 0.86 | (0.40%) |
| STX | 375.00 | 17.38 | (4.86%) |
| CDNS | 305.47 | 4.84 | (1.61%) |