Market Data Statistics
S&P 500   4,119.21 42.61 (1.05%)
Nasdaq 100   12,363.10 261.17 (2.16%)
Dow Jones   34,092.96 6.92 (0.02%)
Nasdaq   11,816.32 231.77 (2.00%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Top S&P 500 Companies
AAPL   146.06 1.77 (1.23%)
MSFT   252.29 4.48 (1.81%)
AMZN   108.82 5.69 (5.52%)
GOOGL   104.12 5.28 (5.34%)
BRK.B   311.40 -0.12 (-0.04%)
GOOG   105.14 5.27 (5.28%)
NVDA   210.31 14.94 (7.65%)
XOM   115.15 -0.86 (-0.74%)
UNH   491.95 -7.24 (-1.45%)
TSLA   184.36 11.14 (6.43%)
JNJ   164.92 1.50 (0.92%)
JPM   140.20 0.24 (0.17%)
V   231.59 1.38 (0.60%)
PG   143.00 0.62 (0.44%)
META   183.90 34.93 (23.45%)
HD   329.70 5.53 (1.71%)
MA   374.55 3.95 (1.07%)
CVX   171.61 -2.41 (-1.38%)
MRK   107.50 0.09 (0.08%)
LLY   344.50 0.35 (0.10%)
ABBV   146.99 -0.76 (-0.51%)
PFE   44.10 -0.06 (-0.14%)
BAC   36.08 0.60 (1.69%)
KO   61.49 0.17 (0.28%)
AVGO   601.99 16.98 (2.90%)
PEP   170.50 -0.52 (-0.30%)
COST   521.00 9.86 (1.93%)
TMO   586.50 16.17 (2.84%)
WMT   144.67 0.80 (0.56%)
CSCO   48.24 -0.43 (-0.88%)
DIS   110.50 2.01 (1.85%)
MCD   266.28 -1.12 (-0.42%)
ABT   111.65 1.10 (1.00%)
WFC   47.44 0.57 (1.22%)
ACN   283.60 4.55 (1.63%)
VZ   41.75 0.18 (0.43%)
DHR   267.51 3.13 (1.18%)
ADBE   383.88 13.54 (3.66%)
CMCSA   39.62 0.27 (0.69%)
CRM   172.30 4.33 (2.58%)
LIN   331.08 0.14 (0.04%)
PM   104.92 0.68 (0.65%)
TXN   182.17 4.96 (2.80%)
NKE   129.90 2.57 (2.02%)
NFLX   363.10 9.24 (2.61%)
BMY   71.50 -1.15 (-1.58%)
COP   118.80 -3.07 (-2.52%)
QCOM   138.40 5.19 (3.90%)
NEE   74.75 0.12 (0.16%)
RTX   98.50 -1.35 (-1.35%)
Top Nasdaq 100 Companies
AAPL   146.06 1.77 (1.23%)
MSFT   252.29 4.48 (1.81%)
AMZN   108.82 5.69 (5.52%)
NVDA   210.31 14.94 (7.65%)
GOOG   105.14 5.27 (5.28%)
GOOGL   104.12 5.28 (5.34%)
TSLA   184.36 11.14 (6.43%)
META   183.90 34.93 (23.45%)
AVGO   601.99 16.98 (2.90%)
PEP   170.50 -0.52 (-0.30%)
COST   521.00 9.86 (1.93%)
CSCO   48.24 -0.43 (-0.88%)
TMUS   150.08 0.77 (0.52%)
ADBE   383.88 13.54 (3.66%)
CMCSA   39.62 0.27 (0.69%)
TXN   182.17 4.96 (2.80%)
NFLX   363.10 9.24 (2.61%)
QCOM   138.40 5.19 (3.90%)
HON   205.50 -2.98 (-1.43%)
AMGN   246.00 -6.40 (-2.54%)
SBUX   109.80 0.66 (0.60%)
AMD   84.20 9.05 (12.04%)
INTU   434.64 11.97 (2.83%)
INTC   29.11 0.85 (3.01%)
GILD   84.00 0.06 (0.07%)
AMAT   119.55 8.06 (7.23%)
BKNG   2,448.00 13.90 (0.57%)
ADP   225.81 0.00 (0.00%)
PYPL   83.98 2.49 (3.06%)
MDLZ   66.20 0.76 (1.16%)
ADI   177.05 5.58 (3.25%)
ISRG   251.15 5.46 (2.22%)
VRTX   315.00 -8.10 (-2.51%)
REGN   758.00 -0.47 (-0.06%)
LRCX   531.64 31.54 (6.31%)
FISV   108.09 1.41 (1.32%)
MRNA   174.02 -2.04 (-1.16%)
MU   62.60 2.30 (3.81%)
CSX   31.10 0.18 (0.58%)
ATVI   76.25 -0.32 (-0.42%)
CHTR   399.00 14.69 (3.82%)
MELI   1,224.00 42.31 (3.58%)
ASML   681.20 20.36 (3.08%)
KLAC   410.00 17.52 (4.46%)
MAR   173.66 -0.52 (-0.30%)
MNST   103.85 -0.23 (-0.22%)
SNPS   368.00 14.25 (4.03%)
CDNS   188.50 5.67 (3.10%)
KDP   35.32 0.04 (0.11%)
KHC   40.30 -0.23 (-0.57%)