Stock Index ETFs
| SPY | S&P 500 ETF |  688.94 | -4.21 | (-0.61%) |
| QQQ | Nasdaq 100 ETF | 608.80 | -7.88 | (-1.28%) |
| DIA | Dow Jones ETF | 494.70 | -0.12 | (-0.02%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 184.71 | -10.85 | (-5.55%) |
| AAPL | 272.93 | -1.30 | (-0.47%) |
| MSFT |  400.88 | 0.28 | (0.07%) |
| AMZN | 207.76 | -2.88 | (-1.36%) |
| GOOGL | 306.90 | -6.00 | (-1.92%) |
| GOOG | 306.70 | -6.33 | (-2.02%) |
| META | 655.44 | 1.75 | (0.27%) |
| TSLA | 408.38 | -9.02 | (-2.16%) |
| AVGO | 318.34 | -13.97 | (-4.20%) |
| BRK.B | 503.00 | 9.01 | (1.82%) |
| WMT | 124.42 | -1.33 | (-1.06%) |
| LLY | 1019.25 | -9.58 | (-0.93%) |
| JPM | 305.96 | 2.66 | (0.88%) |
| XOM | 149.01 | -0.05 | (-0.03%) |
| V | 317.37 | 4.38 | (1.40%) |
| JNJ | 242.53 | -2.64 | (-1.08%) |
| MU | 414.68 | -14.32 | (-3.34%) |
| MA | 513.74 | 4.35 | (0.85%) |
| COST | 984.98 | -9.78 | (-0.98%) |
| ORCL | 150.02 | 2.13 | (1.44%) |
| ABBV | 224.31 | -2.61 | (-1.15%) |
| PG | 163.77 | 0.38 | (0.23%) |
| BAC | 52.16 | 0.48 | (0.92%) |
| HD | 375.75 | 0.18 | (0.05%) |
| CVX | 184.58 | 0.36 | (0.20%) |
| GE | 341.10 | -1.79 | (-0.52%) |
| NFLX | 84.69 | 1.99 | (2.41%) |
| CAT | 751.51 | -15.10 | (-1.97%) |
| KO | 80.46 | -0.01 | (-0.01%) |
| AMD | 203.24 | -7.62 | (-3.61%) |
| PLTR | 136.25 | 2.06 | (1.54%) |
| CSCO | 78.10 | -1.02 | (-1.29%) |
| LRCX | 238.91 | -10.57 | (-4.24%) |
| AMAT | 375.75 | -19.20 | (-4.86%) |
| MRK | 119.44 | -3.02 | (-2.47%) |
| PM | 187.32 | -2.48 | (-1.31%) |
| MS | 177.50 | 3.77 | (2.17%) |
| GS | 928.88 | 7.50 | (0.81%) |
| WFC | 86.34 | -0.42 | (-0.48%) |
| RTX | 196.79 | 0.81 | (0.42%) |
| UNH | 287.27 | 3.07 | (1.08%) |
| MCD | 335.44 | 2.44 | (0.73%) |
| GEV | 874.25 | -1.76 | (-0.20%) |
| TMUS | 213.38 | -5.28 | (-2.41%) |
| LIN | 498.52 | -9.75 | (-1.92%) |
| AXP | 335.08 | 8.00 | (2.44%) |
| PEP | 167.07 | -2.09 | (-1.24%) |
| INTC | 45.37 | -1.51 | (-3.22%) |
| IBM | 241.90 | 4.36 | (1.84%) |
| VZ | 48.90 | -0.33 | (-0.67%) |
Top Nasdaq 100 Companies
| NVDA | 184.71 | -10.85 | (-5.55%) |
| AAPL | 272.93 | -1.30 | (-0.47%) |
| MSFT | 400.88 | 0.28 | (0.07%) |
| AMZN | 207.76 | -2.88 | (-1.36%) |
| GOOGL | 306.90 | -6.00 | (-1.92%) |
| GOOG | 306.70 | -6.33 | (-2.02%) |
| META | 655.44 | 1.75 | (0.27%) |
| TSLA | 408.38 | -9.02 | (-2.16%) |
| AVGO | 318.34 | -13.97 | (-4.20%) |
| WMT | 124.42 | -1.33 | (-1.06%) |
| ASML | 1463.51 | -63.00 | (-4.13%) |
| MU | 414.68 | -14.32 | (-3.34%) |
| COST | 984.90 | -9.86 | (-0.99%) |
| NFLX | 84.69 | 1.99 | (2.41%) |
| AMD | 203.24 | -7.62 | (-3.61%) |
| PLTR | 136.25 | 2.06 | (1.54%) |
| CSCO | 78.10 | -1.02 | (-1.29%) |
| LRCX | 238.91 | -10.57 | (-4.24%) |
| AMAT | 375.75 | -19.20 | (-4.86%) |
| TMUS | 213.38 | -5.28 | (-2.41%) |
| LIN | 498.52 | -9.75 | (-1.92%) |
| PEP | 167.07 | -2.09 | (-1.24%) |
| INTC | 45.37 | -1.51 | (-3.22%) |
| AMGN | 379.27 | -5.06 | (-1.32%) |
| KLAC | 1523.60 | -23.08 | (-1.49%) |
| TXN | 212.76 | -1.14 | (-0.53%) |
| ISRG | 506.83 | 0.66 | (0.13%) |
| GILD | 143.84 | -3.28 | (-2.23%) |
| ADI | 354.38 | -6.42 | (-1.78%) |
| SHOP | 125.92 | 5.61 | (4.66%) |
| QCOM | 145.62 | -0.20 | (-0.14%) |
| HON | 240.88 | -1.31 | (-0.54%) |
| APP | 445.08 | 23.45 | (5.56%) |
| PDD | 105.50 | -1.40 | (-1.31%) |
| ARM | 129.00 | -2.74 | (-2.08%) |
| BKNG | 4228.06 | 65.06 | (1.56%) |
| VRTX | 480.24 | -2.81 | (-0.58%) |
| PANW | 149.20 | 4.36 | (3.01%) |
| CEG | 323.05 | -2.79 | (-0.86%) |
| SBUX | 98.00 | 0.07 | (0.07%) |
| CMCSA | 30.86 | 0.07 | (0.23%) |
| INTU | 384.50 | 3.27 | (0.86%) |
| ADBE | 259.37 | 1.56 | (0.60%) |
| CRWD | 378.49 | 15.18 | (4.18%) |
| WDC | 279.90 | -11.05 | (-3.80%) |
| MAR | 350.51 | 3.07 | (0.89%) |
| STX | 408.75 | -13.10 | (-3.11%) |
| MELI | 1737.37 | -30.35 | (-1.72%) |
| ADP | 218.37 | 4.12 | (1.92%) |
| SNPS | 427.18 | -22.00 | (-4.90%) |