Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  202.94 | 0.13 | 0.06% |
| AAPL |  328.76 | -4.98 | -1.49% |
| MSFT | 401.58 | 7.76 | 1.97% |
| AMZN | 249.70 | 2.47 | 1.00% |
| GOOGL | 352.86 | 6.09 | 1.76% |
| GOOG | 352.46 | 6.34 | 1.83% |
| AVGO | 378.77 | 7.94 | 2.14% |
| META | 649.49 | 3.48 | 0.54% |
| SPCX | 120.45 | -3.54 | -2.85% |
| TSLA | 370.56 | -10.28 | -2.70% |
| BRK.B | 490.91 | 0.00 | 0.00% |
| LLY | 1151.55 | -27.56 | -2.34% |
| MU | 863.97 | 15.02 | 1.77% |
| JPM | 338.34 | -2.76 | -0.81% |
| WMT | 112.54 | -1.70 | -1.49% |
| AMD | 507.89 | 12.13 | 2.45% |
| V | 360.97 | 2.41 | 0.67% |
| ASML | 1735.87 | -11.71 | -0.67% |
| XOM | 148.48 | 1.12 | 0.76% |
| JNJ | 249.63 | -3.41 | -1.35% |
| INTC | 97.67 | 2.63 | 2.76% |
| MA | 546.77 | 3.17 | 0.58% |
| ABBV | 252.84 | -1.65 | -0.65% |
| CSCO | 111.34 | -0.60 | -0.53% |
| BAC | 60.49 | -0.78 | -1.27% |
| AMAT | 526.60 | -3.06 | -0.58% |
| COST | 936.42 | -4.45 | -0.47% |
| CAT | 863.17 | -17.11 | -1.94% |
| LRCX | 306.89 | -6.41 | -2.05% |
| UNH | 422.38 | -3.71 | -0.87% |
| CVX | 189.48 | 2.10 | 1.12% |
| GE | 341.03 | -7.80 | -2.24% |
| ORCL | 122.22 | -4.19 | -3.31% |
| KO | 81.72 | 0.16 | 0.20% |
| PG | 148.68 | -1.30 | -0.87% |
| HD | 332.50 | -6.37 | -1.88% |
| MS | 210.76 | -4.74 | -2.20% |
| PLTR | 136.04 | 3.66 | 2.77% |
| GS | 1056.52 | -8.70 | -0.82% |
| MRK | 124.49 | -3.01 | -2.36% |
| PM | 192.30 | -0.68 | -0.35% |
| PANW | 355.03 | -3.65 | -1.02% |
| GEV | 1076.11 | 18.27 | 1.73% |
| ARM | 269.12 | 1.93 | 0.72% |
| NFLX | 67.59 | -1.36 | -1.97% |
| KLAC | 208.52 | -4.23 | -1.99% |
| RTX | 194.48 | 0.97 | 0.50% |
| WFC | 86.15 | -1.36 | -1.55% |
| TXN | 284.77 | 0.75 | 0.26% |
| DELL | 383.59 | -12.75 | -3.22% |
Top 100 Companies (51–100)
| AXP | 351.76 | -3.59 | -1.01% |
| LIN | 512.47 | -0.75 | -0.15% |
| C | 128.65 | -0.71 | -0.55% |
| ANET | 170.22 | 1.61 | 0.95% |
| TMUS | 195.45 | 3.02 | 1.57% |
| CRWD | 201.81 | -1.28 | -0.63% |
| SNDK | 1386.66 | 31.84 | 2.35% |
| IBM | 214.03 | 1.37 | 0.64% |
| AMGN | 363.95 | -2.34 | -0.64% |
| TMO | 527.37 | -5.11 | -0.96% |
| MCD | 266.77 | -0.94 | -0.35% |
| APH | 150.80 | -0.40 | -0.27% |
| PEP | 134.92 | -2.20 | -1.60% |
| NEE | 87.87 | -0.93 | -1.05% |
| STX | 804.57 | 16.91 | 2.15% |
| ADI | 373.64 | -1.72 | -0.46% |
| VZ | 43.53 | -0.06 | -0.13% |
| QCOM | 170.48 | -1.30 | -0.75% |
| SCHW | 102.34 | 0.78 | 0.77% |
| ABT | 101.40 | 0.72 | 0.72% |
| UNP | 296.19 | -5.56 | -1.84% |
| MRVL | 194.46 | 5.78 | 3.06% |
| WELL | 244.43 | 1.18 | 0.48% |
| TJX | 155.55 | 1.09 | 0.71% |
| WDC | 488.81 | 11.59 | 2.43% |
| DIS | 96.21 | -1.46 | -1.49% |
| GILD | 133.32 | -0.96 | -0.72% |
| BA | 209.69 | -4.34 | -2.03% |
| BLK | 1054.90 | -17.30 | -1.61% |
| SHOP | 125.65 | 2.09 | 1.69% |
| DE | 584.53 | -12.71 | -2.13% |
| ETN | 400.06 | 0.07 | 0.02% |
| T | 21.98 | 0.17 | 0.76% |
| BX | 123.03 | -3.88 | -3.06% |
| UBER | 72.27 | -0.19 | -0.26% |
| APP | 428.53 | 3.99 | 0.94% |
| DHR | 201.97 | -1.86 | -0.91% |
| CRM | 173.79 | 3.02 | 1.77% |
| COP | 115.91 | 1.20 | 1.04% |
| PFE | 24.75 | -0.30 | -1.18% |
| BKNG | 179.61 | -2.07 | -1.14% |
| PLD | 147.23 | -2.56 | -1.71% |
| CVS | 107.41 | -0.06 | -0.05% |
| CB | 352.29 | 0.13 | 0.04% |
| SPGI | 448.88 | -1.96 | -0.43% |
| GLW | 154.03 | -0.58 | -0.37% |
| COF | 206.41 | -1.62 | -0.78% |
| ISRG | 353.97 | 8.55 | 2.47% |
| MO | 74.24 | 0.03 | 0.04% |
| PGR | 211.41 | 3.46 | 1.66% |