Market Data Statistics
| S&P 500 |  2,995.19 |
3.12 | (0.10%) |
| Nasdaq 100 | 7,828.91 |
5.36 | (0.07%) |
| Dow Jones | 26,969.46 |
34.39 | (0.13%) |
| Nasdaq | 8,123.69 |
6.02 | (0.07%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns | ||
| Performance |
Top S&P 500 Companies
| MSFT |  139.38 |
-0.06 | (-0.04%) |
| AAPL | 219.03 |
1.30 | (0.60%) |
| AMZN | 1,787.48 |
-6.68 | (-0.37%) |
| FB | 186.29 |
-3.65 | (-1.92%) |
| BRK.B | 207.82 |
-0.30 | (-0.14%) |
| JPM | 118.90 |
-0.01 | (-0.00%) |
| GOOG | 1,236.32 |
6.39 | (0.52%) |
| GOOGL | 1,235.69 |
5.85 | (0.48%) |
| JNJ | 131.34 |
-0.31 | (-0.24%) |
| PG | 123.61 |
1.37 | (1.12%) |
| XOM | 72.11 |
0.03 | (0.04%) |
| V | 175.04 |
0.98 | (0.56%) |
| T | 37.80 |
-0.12 | (-0.30%) |
| VZ | 60.64 |
0.35 | (0.58%) |
| BAC | 29.53 |
-0.07 | (-0.22%) |
| HD | 226.43 |
1.76 | (0.78%) |
| MA | 272.42 |
1.25 | (0.46%) |
| DIS | 132.31 |
0.04 | (0.03%) |
| CVX | 124.57 |
0.25 | (0.20%) |
| INTC | 51.01 |
0.29 | (0.58%) |
| UNH | 228.95 |
-3.94 | (-1.69%) |
| MRK | 84.62 |
-0.54 | (-0.63%) |
| CSCO | 49.53 |
-0.07 | (-0.14%) |
| CMCSA | 46.36 |
-0.00 | (-0.00%) |
| KO | 54.24 |
0.33 | (0.61%) |
| PFE | 36.33 |
-0.36 | (-0.98%) |
| BA | 378.53 |
-0.86 | (-0.23%) |
| WFC | 48.99 |
0.36 | (0.74%) |
| PEP | 135.53 |
0.82 | (0.61%) |
| WMT | 118.20 |
1.22 | (1.04%) |
| MCD | 211.83 |
2.44 | (1.17%) |
| C | 69.55 |
0.20 | (0.29%) |
| MDT | 111.06 |
-0.12 | (-0.11%) |
| ABT | 83.47 |
-0.11 | (-0.13%) |
| CRM | 154.23 |
-0.97 | (-0.62%) |
| ADBE | 277.15 |
-0.76 | (-0.27%) |
| COST | 287.18 |
0.82 | (0.29%) |
| IBM | 141.95 |
0.07 | (0.05%) |
| PYPL | 105.05 |
0.41 | (0.39%) |
| ACN | 193.68 |
0.59 | (0.31%) |
| HON | 167.53 |
-0.78 | (-0.46%) |
| TMO | 292.40 |
-3.93 | (-1.33%) |
| NFLX | 262.42 |
-8.33 | (-3.08%) |
| TXN | 127.99 |
1.32 | (1.04%) |
| AMGN | 198.73 |
1.79 | (0.91%) |
| ORCL | 53.76 |
0.29 | (0.54%) |
| UNP | 166.35 |
-0.03 | (-0.02%) |
| AVGO | 286.65 |
2.39 | (0.84%) |
| PM | 72.38 |
1.18 | (1.66%) |
| NEE | 225.92 |
0.20 | (0.09%) |
Top Nasdaq 100 Companies
| MSFT | 139.38 |
-0.06 | (-0.04%) |
| AAPL | 219.03 |
1.30 | (0.60%) |
| AMZN | 1,787.48 |
-6.68 | (-0.37%) |
| FB | 186.29 |
-3.65 | (-1.92%) |
| GOOG | 1,236.32 |
6.39 | (0.52%) |
| GOOGL | 1,235.69 |
5.85 | (0.48%) |
| INTC | 51.01 |
0.29 | (0.58%) |
| CSCO | 49.53 |
-0.07 | (-0.14%) |
| CMCSA | 46.36 |
-0.00 | (-0.00%) |
| PEP | 135.53 |
0.82 | (0.61%) |
| ADBE | 277.15 |
-0.76 | (-0.27%) |
| COST | 287.18 |
0.82 | (0.29%) |
| PYPL | 105.05 |
0.41 | (0.39%) |
| AMGN | 198.73 |
1.79 | (0.91%) |
| TXN | 127.99 |
1.32 | (1.04%) |
| NFLX | 262.42 |
-8.33 | (-3.08%) |
| AVGO | 286.65 |
2.39 | (0.84%) |
| SBUX | 90.98 |
0.91 | (1.01%) |
| NVDA | 176.14 |
3.45 | (2.00%) |
| CHTR | 422.45 |
2.10 | (0.50%) |
| QCOM | 77.73 |
1.29 | (1.69%) |
| BKNG | 2,019.35 |
-12.23 | (-0.60%) |
| GILD | 65.34 |
-1.08 | (-1.63%) |
| MDLZ | 54.48 |
-0.17 | (-0.31%) |
| FISV | 104.39 |
0.31 | (0.30%) |
| CELG | 99.56 |
0.19 | (0.19%) |
| INTU | 270.36 |
1.18 | (0.44%) |
| ADP | 160.25 |
0.95 | (0.60%) |
| TMUS | 80.30 |
-0.29 | (-0.36%) |
| ISRG | 529.25 |
-1.91 | (-0.36%) |
| CSX | 68.76 |
0.14 | (0.20%) |
| MU | 50.11 |
0.95 | (1.92%) |
| WBA | 53.90 |
-1.10 | (-2.00%) |
| AMAT | 51.92 |
0.96 | (1.88%) |
| BIIB | 242.28 |
3.49 | (1.46%) |
| VRTX | 177.66 |
-0.46 | (-0.26%) |
| ILMN | 307.01 |
-2.56 | (-0.83%) |
| TSLA | 242.97 |
2.35 | (0.98%) |
| ADI | 114.30 |
-1.03 | (-0.89%) |
| MAR | 125.75 |
-1.22 | (-0.96%) |
| ATVI | 54.18 |
-0.58 | (-1.06%) |
| ROST | 106.85 |
2.10 | (2.00%) |
| LRCX | 239.77 |
4.46 | (1.90%) |
| EBAY | 40.30 |
-0.06 | (-0.15%) |
| CTSH | 61.34 |
-0.46 | (-0.74%) |
| NXPI | 106.78 |
1.98 | (1.89%) |
| KHC | 27.97 |
-0.17 | (-0.59%) |
| ADSK | 152.25 |
-1.09 | (-0.71%) |
| XEL | 64.94 |
0.32 | (0.49%) |
| AMD | 30.57 |
0.52 | (1.73%) |