Market Data Statistics
S&P 500 $SPX   2,839.96 0.00 (0.00%)
Nasdaq 100 $NDX   7,447.17 -0.00 (-0.00%)
Dow Jones $DJIA   25,299.92 0.00 (0.00%)
Nasdaq $NASDAQ   7,870.89 0.00 (0.00%)
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Index Analysis Index Analysis Index Analysis
Top S&P 500 Companies
AAPL   210.38 0.63 (0.30%)
MSFT   109.30 0.16 (0.15%)
AMZN   1,924.00 4.35 (0.23%)
FB   180.14 -0.97 (-0.54%)
BRK.B   206.05 0.22 (0.11%)
JPM   114.50 -0.15 (-0.13%)
GOOG   1,240.00 -2.10 (-0.17%)
GOOGL   1,259.25 1.11 (0.09%)
JNJ   129.54 0.04 (0.03%)
XOM   77.90 -0.41 (-0.52%)
BAC   30.37 -0.42 (-1.36%)
WFC   57.77 -0.30 (-0.52%)
UNH   264.30 0.82 (0.31%)
V   140.83 0.07 (0.05%)
PFE   40.59 -0.12 (-0.29%)
CVX   122.43 -0.15 (-0.12%)
T   32.24 0.00 (0.00%)
INTC   48.20 0.08 (0.17%)
HD   193.00 -1.14 (-0.59%)
VZ   52.90 0.03 (0.06%)
CSCO   44.12 0.12 (0.27%)
PG   81.39 0.08 (0.10%)
MA   203.08 -0.80 (-0.39%)
BA   339.00 -0.14 (-0.04%)
MRK   66.48 0.02 (0.02%)
C   69.95 -0.06 (-0.09%)
KO   45.89 0.00 (0.00%)
DIS   113.00 0.25 (0.22%)
CMCSA   35.49 0.45 (1.28%)
PEP   113.40 0.38 (0.34%)
NVDA   263.95 2.52 (0.96%)
DWDP   67.50 -0.06 (-0.09%)
NFLX   336.55 -0.94 (-0.28%)
ABBV   95.49 -0.43 (-0.45%)
ORCL   48.05 0.04 (0.08%)
AMGN   195.45 -0.31 (-0.16%)
WMT   90.86 0.01 (0.01%)
PM   82.23 -0.08 (-0.10%)
ADBE   256.30 0.25 (0.10%)
MCD   160.20 -0.40 (-0.25%)
MDT   91.05 0.00 (0.00%)
IBM   143.01 -0.35 (-0.24%)
MMM   200.99 0.47 (0.23%)
UNP   149.39 -0.80 (-0.53%)
HON   153.80 -0.33 (-0.21%)
MO   59.22 0.01 (0.02%)
ABT   63.75 0.12 (0.19%)
GE   12.31 -0.04 (-0.32%)
TXN   110.34 0.00 (0.00%)
ACN   161.24 0.00 (0.00%)
Top Nasdaq 100 Companies
AAPL   210.38 0.63 (0.30%)
AMZN   1,924.00 4.35 (0.23%)
MSFT   109.30 0.16 (0.15%)
FB   180.14 -0.97 (-0.54%)
GOOG   1,240.00 -2.10 (-0.17%)
GOOGL   1,259.25 1.11 (0.09%)
INTC   48.20 0.08 (0.17%)
CSCO   44.12 0.12 (0.27%)
CMCSA   35.49 0.45 (1.28%)
PEP   113.40 0.38 (0.34%)
NVDA   263.95 2.52 (0.96%)
NFLX   336.55 -0.94 (-0.28%)
AMGN   195.45 -0.31 (-0.16%)
ADBE   256.30 0.25 (0.10%)
TXN   110.34 0.00 (0.00%)
PYPL   87.89 0.16 (0.18%)
GILD   77.07 -0.24 (-0.31%)
COST   222.00 0.00 (0.00%)
QCOM   65.40 -0.03 (-0.05%)
BKNG   1,829.80 -3.75 (-0.20%)
AVGO   207.29 -0.01 (-0.00%)
KHC   59.88 0.36 (0.60%)
BIIB   343.63 0.00 (0.00%)
CHTR   307.87 0.01 (0.00%)
SBUX   52.52 -0.07 (-0.13%)
CELG   92.70 -0.01 (-0.01%)
WBA   68.40 -0.26 (-0.38%)
CSX   73.64 -0.06 (-0.08%)
MDLZ   41.87 0.00 (0.00%)
ADP   141.50 0.35 (0.25%)
BIDU   213.05 -3.16 (-1.46%)
TSLA   348.63 0.99 (0.28%)
MU   50.50 -0.12 (-0.24%)
ISRG   529.00 0.00 (0.00%)
TMUS   66.49 0.79 (1.21%)
INTU   210.00 -0.69 (-0.33%)
ATVI   70.50 -0.02 (-0.03%)
AMAT   48.30 -0.08 (-0.17%)
ILMN   327.25 -0.05 (-0.02%)
FOXA   45.48 0.00 (0.00%)
ESRX   86.40 0.40 (0.47%)
VRTX   175.93 0.00 (0.00%)
CTSH   75.22 0.00 (0.00%)
MAR   122.54 0.93 (0.76%)
EA   130.00 -1.91 (-1.45%)
REGN   366.23 0.00 (0.00%)
FOX   45.03 0.06 (0.13%)
ADI   94.85 0.00 (0.00%)
ROST   92.85 0.00 (0.00%)
MNST   61.78 0.00 (0.00%)