Stock Index ETFs
| SPY | S&P 500 ETF |  677.14 | 4.76 | (0.71%) |
| QQQ | Nasdaq 100 ETF | 606.83 | 7.08 | (1.18%) |
| DIA | Dow Jones ETF | 477.31 | 2.08 | (0.44%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 181.73 | 3.91 | (2.20%) |
| AAPL | 259.44 | 1.98 | (0.77%) |
| MSFT | 409.07 | 0.11 | (0.03%) |
| AMZN |  213.06 | -0.16 | (-0.07%) |
| GOOGL | 305.67 | 7.15 | (2.39%) |
| GOOG | 305.25 | 6.94 | (2.33%) |
| AVGO | 344.82 | 14.34 | (4.34%) |
| META | 646.10 | 1.24 | (0.19%) |
| TSLA | 397.96 | 1.23 | (0.31%) |
| BRK.B | 497.10 | -1.88 | (-0.38%) |
| WMT | 124.15 | 0.35 | (0.28%) |
| LLY | 1004.78 | 14.45 | (1.46%) |
| JPM | 288.98 | -0.50 | (-0.17%) |
| XOM | 149.56 | -1.66 | (-1.09%) |
| V | 315.77 | -1.59 | (-0.50%) |
| JNJ | 242.79 | 2.39 | (1.00%) |
| MA | 513.43 | -8.91 | (-1.71%) |
| COST | 1003.84 | 5.74 | (0.58%) |
| MU | 387.97 | 17.67 | (4.77%) |
| ORCL | 151.50 | -1.46 | (-0.96%) |
| NFLX | 98.25 | -0.77 | (-0.78%) |
| ABBV | 227.68 | -2.44 | (-1.06%) |
| CVX | 187.90 | -2.04 | (-1.07%) |
| PLTR | 155.56 | -1.60 | (-1.02%) |
| PG | 155.63 | 2.00 | (1.30%) |
| HD | 353.53 | -4.39 | (-1.23%) |
| BAC | 47.84 | -0.80 | (-1.63%) |
| GE | 322.68 | -0.43 | (-0.13%) |
| KO | 77.75 | 0.71 | (0.92%) |
| AMD | 201.78 | 9.34 | (4.86%) |
| CAT | 705.75 | 24.85 | (3.65%) |
| CSCO | 76.03 | -2.61 | (-3.31%) |
| MRK | 117.16 | 1.36 | (1.18%) |
| RTX | 207.75 | -2.01 | (-0.96%) |
| AMAT | 338.80 | 14.06 | (4.33%) |
| PM | 171.41 | 1.44 | (0.84%) |
| LRCX | 210.72 | 11.38 | (5.71%) |
| UNH | 284.75 | -1.74 | (-0.61%) |
| MS | 160.44 | 0.17 | (0.11%) |
| GS | 830.33 | 8.91 | (1.08%) |
| WFC | 78.77 | -1.66 | (-2.06%) |
| TMUS | 217.34 | -4.23 | (-1.91%) |
| IBM | 253.03 | -5.82 | (-2.25%) |
| MCD | 331.87 | 3.81 | (1.16%) |
| INTC | 45.20 | 1.78 | (4.10%) |
| LIN | 483.23 | -1.51 | (-0.31%) |
| GEV | 828.50 | 39.27 | (4.98%) |
| PEP | 161.35 | 1.92 | (1.21%) |
| VZ | 50.47 | -0.65 | (-1.26%) |
| AXP | 304.50 | 3.50 | (1.16%) |
Top Nasdaq 100 Companies
| NVDA | 181.73 | 3.91 | (2.20%) |
| AAPL | 259.44 | 1.98 | (0.77%) |
| MSFT | 409.07 | 0.11 | (0.03%) |
| AMZN | 213.06 | -0.16 | (-0.07%) |
| GOOGL | 305.67 | 7.15 | (2.39%) |
| GOOG | 305.25 | 6.94 | (2.33%) |
| AVGO | 344.82 | 14.34 | (4.34%) |
| META | 646.10 | 1.24 | (0.19%) |
| TSLA | 397.96 | 1.23 | (0.31%) |
| WMT | 124.15 | 0.35 | (0.28%) |
| ASML | 1357.00 | 64.20 | (4.97%) |
| COST | 1003.84 | 5.74 | (0.58%) |
| MU | 387.97 | 17.67 | (4.77%) |
| NFLX | 98.25 | -0.77 | (-0.78%) |
| PLTR | 155.56 | -1.60 | (-1.02%) |
| AMD | 201.78 | 9.34 | (4.86%) |
| CSCO | 76.03 | -2.61 | (-3.31%) |
| AMAT | 338.80 | 14.06 | (4.33%) |
| LRCX | 210.72 | 11.38 | (5.71%) |
| TMUS | 217.34 | -4.23 | (-1.91%) |
| INTC | 45.20 | 1.78 | (4.10%) |
| LIN | 483.23 | -1.51 | (-0.31%) |
| PEP | 161.35 | 1.92 | (1.21%) |
| AMGN | 377.16 | 7.63 | (2.06%) |
| KLAC | 1431.61 | 87.06 | (6.48%) |
| GILD | 147.13 | 3.20 | (2.23%) |
| TXN | 195.72 | 2.50 | (1.29%) |
| ISRG | 492.54 | 2.38 | (0.48%) |
| APP | 516.85 | 14.71 | (2.93%) |
| SHOP | 133.00 | 2.80 | (2.15%) |
| ADI | 320.62 | 4.81 | (1.52%) |
| HON | 237.20 | 1.91 | (0.81%) |
| QCOM | 137.78 | 2.09 | (1.54%) |
| PDD | 102.70 | 0.73 | (0.72%) |
| BKNG | 4439.50 | -110.93 | (-2.44%) |
| PANW | 164.92 | -0.13 | (-0.08%) |
| INTU | 472.00 | -9.18 | (-1.91%) |
| VRTX | 491.90 | 35.21 | (7.71%) |
| ARM | 117.61 | 3.23 | (2.83%) |
| CEG | 322.45 | 3.39 | (1.06%) |
| ADBE | 282.22 | -1.40 | (-0.49%) |
| SBUX | 99.59 | 0.60 | (0.61%) |
| CMCSA | 30.98 | -0.93 | (-2.91%) |
| CRWD | 433.61 | 4.62 | (1.08%) |
| ADP | 222.79 | -3.45 | (-1.52%) |
| MELI | 1766.64 | -21.22 | (-1.19%) |
| WDC | 260.68 | 15.43 | (6.29%) |
| MAR | 326.50 | 2.70 | (0.83%) |
| STX | 373.49 | 20.69 | (5.86%) |
| SNPS | 436.57 | -0.84 | (-0.19%) |