Market Data Statistics
| S&P 500 | $SPX |  2,928.78 |
1.53 (0.05%) |
| Nasdaq 100 | $NDX | 7,821.62 |
37.21 (0.48%) |
| Dow Jones | $DJIA |  26,471.60 |
-125.45 (-0.47%) |
| Nasdaq | $NASDAQ | 8,122.11 |
20.10 (0.25%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 129.37 |
4.36 (3.49%) |
| AAPL | 206.23 |
-0.93 (-0.45%) |
| AMZN | 1,912.85 |
11.10 (0.58%) |
| FB | 193.50 |
10.92 (5.98%) |
| BRK.B | 211.28 |
0.71 (0.34%) |
| GOOG | 1,261.79 |
5.79 (0.46%) |
| GOOGL | 1,267.07 |
7.02 (0.56%) |
| JPM | 114.07 |
0.52 (0.45%) |
| JNJ | 139.02 |
-0.18 (-0.13%) |
| XOM | 82.53 |
0.77 (0.94%) |
| V | 160.93 |
-0.56 (-0.35%) |
| BAC | 30.32 |
0.30 (1.00%) |
| INTC | 57.59 |
-1.13 (-1.92%) |
| PG | 103.21 |
-0.48 (-0.46%) |
| CSCO | 56.14 |
-0.74 (-1.30%) |
| DIS | 137.87 |
2.77 (2.05%) |
| VZ | 56.02 |
-1.07 (-1.87%) |
| HD | 207.17 |
0.45 (0.22%) |
| CVX | 117.89 |
-0.39 (-0.33%) |
| T | 30.46 |
-0.33 (-1.07%) |
| MA | 245.71 |
0.42 (0.17%) |
| UNH | 230.19 |
-0.16 (-0.07%) |
| PFE | 39.69 |
0.32 (0.80%) |
| BA | 379.09 |
3.63 (0.97%) |
| WFC | 47.93 |
0.45 (0.95%) |
| MRK | 76.14 |
1.41 (1.88%) |
| CMCSA | 43.09 |
1.24 (2.96%) |
| KO | 47.55 |
-0.44 (-0.91%) |
| PEP | 125.59 |
-1.33 (-1.05%) |
| NFLX | 367.26 |
-6.97 (-1.86%) |
| C | 69.12 |
0.29 (0.42%) |
| MCD | 197.41 |
-0.22 (-0.11%) |
| WMT | 103.65 |
0.12 (0.12%) |
| ORCL | 54.91 |
-0.28 (-0.50%) |
| ABT | 77.32 |
0.57 (0.74%) |
| ADBE | 276.48 |
1.03 (0.37%) |
| PM | 83.59 |
-0.86 (-1.02%) |
| UNP | 176.70 |
-0.14 (-0.08%) |
| MMM | 192.83 |
-26.25 (-11.98%) |
| PYPL | 109.61 |
2.39 (2.23%) |
| HON | 170.41 |
-0.88 (-0.51%) |
| IBM | 138.53 |
-1.42 (-1.01%) |
| AVGO | 310.84 |
-3.49 (-1.11%) |
| CRM | 162.71 |
3.15 (1.97%) |
| ABBV | 78.01 |
-0.66 (-0.84%) |
| NVDA | 186.88 |
-4.29 (-2.24%) |
| ACN | 179.64 |
-1.17 (-0.65%) |
| MDT | 86.64 |
1.00 (1.16%) |
| UTX | 139.67 |
0.08 (0.05%) |
| NKE | 88.15 |
-0.24 (-0.27%) |
Top Nasdaq 100 Companies
| AAPL | 206.23 |
-0.93 (-0.45%) |
| MSFT | 129.37 |
4.36 (3.49%) |
| AMZN | 1,912.85 |
11.10 (0.58%) |
| GOOG | 1,261.79 |
5.79 (0.46%) |
| FB | 193.50 |
10.92 (5.98%) |
| GOOGL | 1,267.07 |
7.02 (0.56%) |
| INTC | 57.59 |
-1.13 (-1.92%) |
| CSCO | 56.14 |
-0.74 (-1.30%) |
| CMCSA | 43.09 |
1.24 (2.96%) |
| PEP | 125.59 |
-1.33 (-1.05%) |
| NFLX | 367.26 |
-6.97 (-1.86%) |
| ADBE | 276.48 |
1.03 (0.37%) |
| PYPL | 109.61 |
2.39 (2.23%) |
| AVGO | 310.84 |
-3.49 (-1.11%) |
| NVDA | 186.88 |
-4.29 (-2.24%) |
| TXN | 117.02 |
-1.41 (-1.19%) |
| AMGN | 179.97 |
1.67 (0.94%) |
| COST | 246.53 |
-1.43 (-0.58%) |
| QCOM | 85.00 |
-1.83 (-2.11%) |
| SBUX | 76.89 |
0.50 (0.65%) |
| BKNG | 1,874.46 |
7.18 (0.38%) |
| CHTR | 366.75 |
6.25 (1.73%) |
| GILD | 63.96 |
1.16 (1.85%) |
| MDLZ | 50.02 |
-0.36 (-0.71%) |
| ADP | 163.02 |
-0.48 (-0.29%) |
| INTU | 262.07 |
-1.97 (-0.75%) |
| CELG | 93.92 |
0.82 (0.88%) |
| CSX | 78.77 |
-0.55 (-0.69%) |
| TMUS | 73.12 |
-0.21 (-0.28%) |
| ISRG | 513.75 |
5.61 (1.10%) |
| WBA | 53.24 |
-0.23 (-0.43%) |
| MU | 43.58 |
0.55 (1.27%) |
| BIDU | 168.01 |
-1.30 (-0.76%) |
| ILMN | 317.40 |
2.88 (0.92%) |
| MAR | 135.74 |
0.26 (0.19%) |
| TSLA | 249.97 |
-8.69 (-3.36%) |
| BIIB | 230.02 |
5.62 (2.50%) |
| VRTX | 173.47 |
0.89 (0.52%) |
| ADI | 115.07 |
-2.22 (-1.89%) |
| AMAT | 45.05 |
0.59 (1.33%) |
| CTSH | 72.78 |
0.11 (0.15%) |
| KHC | 32.68 |
-0.08 (-0.24%) |
| ADSK | 174.59 |
-1.72 (-0.98%) |
| REGN | 344.19 |
3.73 (1.10%) |
| ROST | 98.28 |
-0.29 (-0.29%) |
| ATVI | 47.16 |
0.41 (0.87%) |
| XLNX | 116.92 |
-22.80 (-16.32%) |
| EBAY | 38.10 |
-0.42 (-1.09%) |
| FISV | 85.78 |
-0.75 (-0.87%) |
| NXPI | 98.12 |
-2.02 (-2.01%) |