Market Data Statistics
S&P 500   3,798.91 30.66 (0.81%)
Nasdaq 100   12,996.54 192.61 (1.50%)
Dow Jones   30,930.52 116.26 (0.38%)
Nasdaq   13,197.18 198.68 (1.53%)
Top S&P 500 Companies
AAPL   128.22 1.08 (0.85%)
MSFT   217.24 4.59 (2.16%)
AMZN   3,142.00 37.75 (1.22%)
TSLA   841.00 14.84 (1.80%)
FB   263.70 12.34 (4.91%)
GOOGL   1,793.95 66.33 (3.84%)
GOOG   1,796.15 59.96 (3.45%)
BRK.B   235.00 1.51 (0.65%)
JPM   138.65 0.01 (0.01%)
JNJ   163.12 2.82 (1.76%)
V   202.30 0.71 (0.35%)
PG   134.25 -0.53 (-0.39%)
UNH   357.26 5.96 (1.70%)
NVDA   522.00 7.62 (1.48%)
DIS   175.79 4.35 (2.54%)
HD   274.39 -1.20 (-0.44%)
MA   325.94 2.68 (0.83%)
PYPL   248.63 8.84 (3.69%)
BAC   32.76 -0.25 (-0.76%)
VZ   57.07 -0.31 (-0.54%)
INTC   58.27 0.69 (1.20%)
CMCSA   48.84 0.15 (0.31%)
NFLX   563.00 65.02 (13.06%)
ADBE   460.00 1.92 (0.42%)
MRK   83.21 -0.17 (-0.20%)
T   29.11 -0.06 (-0.21%)
PFE   36.80 0.10 (0.27%)
XOM   49.16 1.27 (2.65%)
WMT   143.25 -1.39 (-0.96%)
TMO   510.19 7.05 (1.40%)
ABT   113.07 1.77 (1.59%)
PEP   141.99 0.60 (0.42%)
ABBV   112.00 1.48 (1.34%)
CRM   218.00 4.86 (2.28%)
CSCO   45.28 -0.15 (-0.33%)
KO   48.88 0.18 (0.37%)
AVGO   461.29 15.44 (3.46%)
QCOM   164.32 7.23 (4.60%)
CVX   94.76 2.67 (2.90%)
NKE   139.44 -1.28 (-0.91%)
NEE   83.17 1.13 (1.38%)
ACN   255.84 2.19 (0.86%)
COST   355.47 -6.69 (-1.85%)
MDT   118.31 1.50 (1.28%)
MCD   210.01 0.10 (0.05%)
TXN   174.99 5.80 (3.43%)
LLY   199.63 8.86 (4.64%)
BMY   67.00 0.46 (0.69%)
DHR   236.11 -0.64 (-0.27%)
UNP   215.28 -1.32 (-0.61%)
Top Nasdaq 100 Companies
AAPL   128.22 1.08 (0.85%)
MSFT   217.24 4.59 (2.16%)
AMZN   3,142.00 37.75 (1.22%)
TSLA   841.00 14.84 (1.80%)
FB   263.70 12.34 (4.91%)
GOOG   1,796.15 59.96 (3.45%)
GOOGL   1,793.95 66.33 (3.84%)
NVDA   522.00 7.62 (1.48%)
PYPL   248.63 8.84 (3.69%)
INTC   58.27 0.69 (1.20%)
CMCSA   48.84 0.15 (0.31%)
NFLX   563.00 65.02 (13.06%)
ADBE   460.00 1.92 (0.42%)
PEP   141.99 0.60 (0.42%)
CSCO   45.28 -0.15 (-0.33%)
AVGO   461.29 15.44 (3.46%)
QCOM   164.32 7.23 (4.60%)
COST   355.47 -6.69 (-1.85%)
TMUS   131.00 3.72 (2.92%)
TXN   174.99 5.80 (3.43%)
AMGN   247.52 2.03 (0.83%)
CHTR   633.27 4.36 (0.69%)
SBUX   102.86 0.53 (0.52%)
AMD   90.10 1.89 (2.14%)
INTU   384.00 12.99 (3.50%)
AMAT   110.33 7.19 (6.97%)
MELI   1,919.99 68.21 (3.68%)
ISRG   785.73 7.31 (0.94%)
MU   86.30 5.58 (6.91%)
BKNG   2,172.56 53.33 (2.52%)
MDLZ   57.08 -0.14 (-0.24%)
GILD   67.34 4.01 (6.33%)
LRCX   580.00 32.47 (5.93%)
JD   93.51 5.74 (6.54%)
ZM   394.43 9.90 (2.57%)
FISV   108.70 0.50 (0.46%)
CSX   93.10 -0.32 (-0.34%)
ATVI   93.52 2.83 (3.12%)
ADP   161.99 0.87 (0.54%)
ADSK   311.00 2.49 (0.81%)
BIDU   259.41 20.54 (8.60%)
VRTX   233.60 8.05 (3.57%)
ADI   160.97 3.22 (2.04%)
ILMN   393.00 16.65 (4.42%)
REGN   537.00 19.07 (3.68%)
MRNA   124.11 -5.54 (-4.27%)
MNST   90.03 -1.62 (-1.77%)
NXPI   177.00 4.78 (2.78%)
PDD   175.20 14.00 (8.68%)
KLAC   316.97 12.84 (4.22%)