Stock Index ETFs
| SPY | S&P 500 ETF |  687.16 | -2.37 | (-0.34%) |
| QQQ | Nasdaq 100 ETF | 606.08 | -10.44 | (-1.69%) |
| DIA | Dow Jones ETF |  495.02 | 2.71 | (0.55%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | |
| Holdings | Holdings | |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 175.99 | -4.35 | (-2.41%) |
| AAPL | 275.04 | 5.56 | (2.06%) |
| MSFT | 412.25 | 1.04 | (0.25%) |
| AMZN | 234.18 | -4.44 | (-1.86%) |
| GOOGL | 327.71 | -12.00 | (-3.53%) |
| GOOG | 328.01 | -12.69 | (-3.72%) |
| META | 669.90 | -21.80 | (-3.15%) |
| TSLA | 405.55 | -16.41 | (-3.89%) |
| AVGO | 320.86 | 0.53 | (0.16%) |
| BRK.B | 504.45 | 10.71 | (2.17%) |
| WMT | 127.90 | 0.19 | (0.15%) |
| LLY | 1106.00 | 102.54 | (10.22%) |
| JPM | 317.88 | 3.03 | (0.96%) |
| V | 329.69 | 0.76 | (0.23%) |
| XOM | 147.55 | 3.82 | (2.66%) |
| JNJ | 234.25 | 1.15 | (0.49%) |
| MA | 554.75 | 4.03 | (0.73%) |
| COST | 993.25 | 15.33 | (1.57%) |
| MU | 387.80 | -31.64 | (-7.54%) |
| ORCL | 146.84 | -7.83 | (-5.06%) |
| BAC | 55.35 | 0.90 | (1.66%) |
| ABBV | 217.51 | -8.15 | (-3.61%) |
| HD | 386.05 | 4.95 | (1.30%) |
| PG | 156.97 | 1.65 | (1.06%) |
| CVX | 181.54 | 3.50 | (1.97%) |
| NFLX | 80.02 | 0.08 | (0.10%) |
| KO | 77.47 | 0.58 | (0.75%) |
| PLTR | 138.95 | -18.93 | (-11.99%) |
| AMD | 201.82 | -40.29 | (-16.64%) |
| CAT | 695.13 | -7.76 | (-1.10%) |
| GE | 309.18 | -0.75 | (-0.24%) |
| CSCO | 81.22 | -1.89 | (-2.27%) |
| MRK | 118.38 | 2.54 | (2.19%) |
| WFC | 93.15 | 0.84 | (0.91%) |
| MS | 179.82 | -3.09 | (-1.69%) |
| PM | 180.34 | 3.34 | (1.89%) |
| GS | 909.78 | -29.21 | (-3.11%) |
| IBM | 289.82 | -4.49 | (-1.53%) |
| LRCX | 210.75 | -19.34 | (-8.41%) |
| RTX | 196.24 | -7.26 | (-3.57%) |
| UNH | 274.78 | -9.40 | (-3.31%) |
| INTC | 48.85 | -0.40 | (-0.80%) |
| AXP | 352.86 | 3.23 | (0.92%) |
| AMAT | 299.94 | -18.73 | (-5.88%) |
| MCD | 323.61 | 4.13 | (1.29%) |
| PEP | 165.58 | 2.73 | (1.68%) |
| TMUS | 201.25 | 3.57 | (1.81%) |
| LIN | 473.32 | 9.75 | (2.10%) |
| TMO | 565.18 | -4.91 | (-0.86%) |
| C | 117.58 | -0.13 | (-0.11%) |
Top Nasdaq 100 Companies
| NVDA | 175.99 | -4.35 | (-2.41%) |
| AAPL | 275.04 | 5.56 | (2.06%) |
| MSFT | 412.25 | 1.04 | (0.25%) |
| AMZN | 234.18 | -4.44 | (-1.86%) |
| GOOGL | 327.71 | -12.00 | (-3.53%) |
| GOOG | 328.01 | -12.69 | (-3.72%) |
| META | 669.90 | -21.80 | (-3.15%) |
| TSLA | 405.55 | -16.41 | (-3.89%) |
| AVGO | 320.86 | 0.53 | (0.16%) |
| WMT | 127.90 | 0.19 | (0.15%) |
| ASML | 1338.26 | -57.63 | (-4.13%) |
| COST | 993.25 | 15.33 | (1.57%) |
| MU | 387.80 | -31.64 | (-7.54%) |
| NFLX | 80.02 | 0.08 | (0.10%) |
| PLTR | 138.95 | -18.93 | (-11.99%) |
| AMD | 201.82 | -40.29 | (-16.64%) |
| CSCO | 81.22 | -1.89 | (-2.27%) |
| LRCX | 210.75 | -19.34 | (-8.41%) |
| INTC | 48.85 | -0.40 | (-0.80%) |
| AMAT | 299.94 | -18.73 | (-5.88%) |
| PEP | 165.58 | 2.73 | (1.68%) |
| TMUS | 201.25 | 3.57 | (1.81%) |
| LIN | 473.32 | 9.75 | (2.10%) |
| TXN | 223.00 | -2.22 | (-0.98%) |
| AMGN | 364.50 | 25.91 | (7.65%) |
| GILD | 146.17 | 2.89 | (2.02%) |
| KLAC | 1312.61 | -42.93 | (-3.17%) |
| ISRG | 477.62 | -1.26 | (-0.26%) |
| ADI | 320.19 | 8.90 | (2.86%) |
| HON | 235.38 | 4.47 | (1.94%) |
| SHOP | 114.25 | -5.04 | (-4.22%) |
| BKNG | 4607.95 | -36.69 | (-0.79%) |
| PDD | 102.12 | -1.20 | (-1.16%) |
| QCOM | 134.79 | -12.39 | (-8.42%) |
| APP | 385.95 | -75.84 | (-16.42%) |
| INTU | 439.69 | 5.60 | (1.29%) |
| VRTX | 470.49 | 4.88 | (1.05%) |
| PANW | 166.71 | 0.47 | (0.28%) |
| ADBE | 279.72 | 7.79 | (2.86%) |
| CMCSA | 30.29 | 0.52 | (1.76%) |
| SBUX | 96.70 | 3.66 | (3.94%) |
| ARM | 101.56 | -2.99 | (-2.86%) |
| CRWD | 415.11 | -6.62 | (-1.57%) |
| MELI | 2055.49 | -44.41 | (-2.11%) |
| ADP | 234.69 | -0.40 | (-0.17%) |
| WDC | 272.01 | -18.23 | (-6.28%) |
| STX | 422.47 | -21.98 | (-4.95%) |
| CEG | 250.19 | -18.26 | (-6.80%) |
| MAR | 324.55 | 6.13 | (1.92%) |
| DASH | 195.85 | -6.15 | (-3.04%) |