Market Data Statistics
S&P 500   3,121.33 0.87 (0.03%)
Nasdaq 100   8,321.25 5.73 (0.07%)
Dow Jones   28,016.86 11.97 (0.04%)
Nasdaq   8,544.37 3.54 (0.04%)
Top S&P 500 Companies
MSFT   149.94 -0.03 (-0.02%)
AAPL   266.72 0.96 (0.36%)
AMZN   1,742.19 2.70 (0.16%)
FB   196.30 1.20 (0.62%)
BRK.B   219.18 -0.56 (-0.26%)
JPM   130.21 0.68 (0.53%)
GOOG   1,321.21 -13.66 (-1.02%)
GOOGL   1,319.90 -13.64 (-1.02%)
JNJ   135.45 0.51 (0.38%)
V   179.99 0.22 (0.12%)
PG   121.99 1.45 (1.20%)
XOM   68.46 -0.73 (-1.06%)
T   39.57 0.07 (0.16%)
BAC   32.93 0.00 (0.00%)
DIS   148.55 3.88 (2.68%)
HD   237.94 0.65 (0.27%)
INTC   58.41 0.45 (0.77%)
MA   281.34 0.56 (0.20%)
VZ   59.36 -0.15 (-0.25%)
UNH   274.15 4.75 (1.76%)
CVX   118.57 -2.07 (-1.72%)
MRK   84.16 -0.74 (-0.87%)
WFC   54.00 0.20 (0.36%)
CMCSA   44.35 -0.22 (-0.48%)
KO   53.22 0.55 (1.04%)
PFE   37.06 -0.23 (-0.60%)
BA   368.97 -2.71 (-0.73%)
CSCO   44.80 -0.29 (-0.65%)
PEP   134.91 1.10 (0.82%)
WMT   120.53 1.66 (1.40%)
C   74.26 -0.14 (-0.19%)
ABT   84.87 -0.85 (-0.99%)
MCD   194.22 0.25 (0.13%)
MDT   111.86 -0.20 (-0.18%)
CRM   162.93 -0.28 (-0.17%)
ADBE   297.47 -0.03 (-0.01%)
COST   304.81 1.15 (0.38%)
AMGN   220.23 -0.63 (-0.28%)
PM   85.05 0.26 (0.31%)
HON   179.70 -2.05 (-1.13%)
ABBV   89.17 0.54 (0.61%)
NVDA   212.17 7.98 (3.91%)
NFLX   304.40 9.37 (3.18%)
ACN   198.78 1.97 (1.00%)
ORCL   56.14 -0.28 (-0.50%)
UNP   175.82 -0.45 (-0.26%)
AVGO   312.42 -0.49 (-0.16%)
PYPL   103.55 -0.65 (-0.62%)
TMO   301.25 -5.57 (-1.81%)
UTX   148.84 -0.53 (-0.35%)
Top Nasdaq 100 Companies
AAPL   266.72 0.96 (0.36%)
MSFT   149.94 -0.03 (-0.02%)
AMZN   1,742.19 2.70 (0.16%)
FB   196.30 1.20 (0.62%)
GOOG   1,321.21 -13.66 (-1.02%)
GOOGL   1,319.90 -13.64 (-1.02%)
INTC   58.41 0.45 (0.77%)
CMCSA   44.35 -0.22 (-0.48%)
CSCO   44.80 -0.29 (-0.65%)
PEP   134.91 1.10 (0.82%)
ADBE   297.47 -0.03 (-0.01%)
COST   304.81 1.15 (0.38%)
AMGN   220.23 -0.63 (-0.28%)
NFLX   304.40 9.37 (3.18%)
AVGO   312.42 -0.49 (-0.16%)
NVDA   212.17 7.98 (3.91%)
PYPL   103.55 -0.65 (-0.62%)
QCOM   91.79 0.98 (1.08%)
TXN   117.92 -0.08 (-0.07%)
CHTR   474.43 -1.17 (-0.25%)
SBUX   83.87 -0.34 (-0.40%)
GILD   64.09 -0.98 (-1.51%)
BKNG   1,846.18 -2.65 (-0.14%)
CELG   109.68 -0.34 (-0.31%)
FISV   114.60 0.69 (0.60%)
MDLZ   53.36 0.54 (1.02%)
ADP   171.06 -0.11 (-0.06%)
INTU   266.78 0.73 (0.27%)
TMUS   78.16 0.09 (0.12%)
ISRG   570.26 0.72 (0.13%)
TSLA   348.50 -3.67 (-1.04%)
AMAT   62.81 0.75 (1.21%)
CSX   70.91 -0.70 (-0.98%)
WBA   61.98 -0.16 (-0.26%)
VRTX   209.52 -0.28 (-0.13%)
MU   48.06 0.35 (0.73%)
BIIB   282.14 -0.13 (-0.05%)
ILMN   304.96 -1.03 (-0.34%)
MAR   135.55 0.03 (0.02%)
AMD   39.65 1.09 (2.83%)
ADI   112.34 -1.07 (-0.94%)
ROST   112.02 -1.35 (-1.19%)
ATVI   52.64 -0.80 (-1.50%)
LRCX   285.10 1.42 (0.50%)
KHC   31.11 -0.20 (-0.62%)
REGN   340.74 -4.13 (-1.20%)
ADSK   162.88 1.13 (0.70%)
CTSH   63.27 0.09 (0.14%)
ORLY   448.36 3.13 (0.70%)
BIDU   116.04 -1.01 (-0.86%)