Symbol Search
Gainers
PTC 33.31%MELI 9.75%SPCX 7.68%VYLR 7.60%ILMN 7.59%CRL 7.25%MRNA 6.89%WDC 6.15%SHOP 5.74%ADSK 5.25%APP 5.22%GPN 4.84%ECHO 4.59%STX 4.42%FICO 4.39%NUE 4.30%CTVA 4.24%WAT 4.11%STLD 4.11%CEG 4.09%HAS 4.03%FIS 3.93%VST 3.92%RVTY 3.81%ALAB 3.81%MTD 3.76%ISRG 3.70%PSKY 3.68%HUM 3.46%VLO 3.41%ESS 3.38%FDS 3.35%TMO 3.31%SLB 3.21%WST 3.21%PDD 3.16%P 3.11%BAX 3.09%FISV 3.08%MSCI 3.08%ZBH 3.07%IR 2.97%MPWR 2.94%EFX 2.91%XYZ 2.85%WSM 2.82%MPC 2.82%MSTR 2.81%PODD 2.80%ABT 2.79%OTIS 2.79%VEEV 2.71%COIN 2.69%BKR 2.68%
Losers
CHRW -10.82%LEN -6.43%CMG -4.54%BMY -3.97%NBIS -3.91%JBHT -3.47%FER -3.37%ALGN -3.23%MRK -3.16%VTR -3.04%DOC -2.95%GLW -2.91%INTC -2.43%INCY -2.38%CRWV -2.26%SWKS -2.19%TGT -2.12%HPQ -2.09%ARE -1.95%CRM -1.95%QCOM -1.89%UAL -1.88%AWK -1.86%DELL -1.85%SWK -1.82%FERG -1.77%SJM -1.76%BXP -1.76%ACN -1.76%NCLH -1.68%CHTR -1.68%ROL -1.57%LULU -1.54%EXPE -1.51%ARM -1.42%KHC -1.42%LUV -1.35%PFE -1.33%SYY -1.30%RKLB -1.18%JNJ -1.17%HST -1.15%DAL -1.15%FDXF -1.12%ORLY -1.09%AKAM -1.06%PHM -1.04%STT -1.04%GE -1.04%JBL -1.03%SMCI -1.03%MU -1.03%TPR -1.02%SNDK -0.96%
Top 100 Companies (1–50)
| NVDA |  239.37 | 5.42 | 2.32% |
| AAPL |  332.92 | -0.77 | -0.23% |
| MSFT | 524.84 | 7.31 | 1.41% |
| AMZN | 251.59 | 0.07 | 0.03% |
| SPCX | 171.18 | 12.22 | 7.68% |
| GOOGL | 346.25 | 2.75 | 0.80% |
| GOOG | 343.50 | 3.15 | 0.93% |
| META | 742.33 | 14.25 | 1.96% |
| AVGO | 362.49 | 7.35 | 2.07% |
| TSLA | 379.31 | 8.72 | 2.35% |
| MU | 1063.86 | -11.03 | -1.03% |
| BRK.B | 505.08 | 2.43 | 0.48% |
| AMD | 632.16 | -1.75 | -0.28% |
| LLY | 1146.05 | 3.20 | 0.28% |
| JPM | 332.86 | 0.48 | 0.14% |
| WMT | 105.03 | 0.77 | 0.73% |
| ASML | 1862.08 | -5.23 | -0.28% |
| V | 369.67 | 9.00 | 2.50% |
| XOM | 164.13 | 0.12 | 0.07% |
| INTC | 116.43 | -2.90 | -2.43% |
| JNJ | 253.03 | -3.00 | -1.17% |
| MA | 565.68 | 13.42 | 2.43% |
| ABBV | 265.80 | 2.98 | 1.13% |
| PLTR | 189.41 | 0.66 | 0.35% |
| CSCO | 112.85 | 0.65 | 0.58% |
| LRCX | 346.00 | -1.49 | -0.43% |
| ORCL | 142.80 | 0.50 | 0.35% |
| AMAT | 542.65 | 2.61 | 0.48% |
| COST | 923.01 | 2.36 | 0.26% |
| CVX | 205.97 | -0.72 | -0.35% |
| CAT | 848.11 | 2.69 | 0.32% |
| BAC | 54.13 | 0.38 | 0.71% |
| KO | 86.40 | 0.75 | 0.88% |
| DELL | 552.13 | -10.39 | -1.85% |
| MRK | 139.75 | -4.56 | -3.16% |
| UNH | 378.02 | 6.12 | 1.65% |
| PG | 145.93 | 1.02 | 0.70% |
| PANW | 406.60 | 3.36 | 0.83% |
| ARM | 303.11 | -4.38 | -1.42% |
| GE | 306.34 | -3.22 | -1.04% |
| MS | 190.75 | 0.44 | 0.23% |
| PM | 189.78 | 2.31 | 1.23% |
| NFLX | 67.47 | 0.41 | 0.60% |
| HD | 281.35 | -1.50 | -0.53% |
| CRWD | 272.60 | 2.56 | 0.95% |
| KLAC | 207.10 | 0.21 | 0.10% |
| TXN | 294.68 | 0.88 | 0.30% |
| GEV | 990.25 | 1.55 | 0.16% |
| ANET | 207.33 | -0.02 | -0.01% |
| GS | 895.88 | -6.68 | -0.74% |
Top 100 Companies (51–100)
| TMO | 676.47 | 21.67 | 3.31% |
| SNDK | 1703.50 | -16.49 | -0.96% |
| RTX | 184.66 | -0.02 | -0.01% |
| WFC | 81.80 | 1.35 | 1.68% |
| MRVL | 271.53 | -0.76 | -0.28% |
| LIN | 482.71 | 3.23 | 0.67% |
| AMGN | 401.75 | -1.29 | -0.32% |
| C | 128.69 | 0.19 | 0.15% |
| APH | 87.41 | 0.45 | 0.52% |
| IBM | 221.25 | -1.39 | -0.63% |
| SHOP | 160.08 | 8.69 | 5.74% |
| AXP | 304.14 | 1.36 | 0.45% |
| ADI | 419.55 | 2.40 | 0.58% |
| STX | 886.50 | 37.51 | 4.42% |
| QCOM | 181.38 | -3.50 | -1.89% |
| VZ | 45.86 | -0.06 | -0.13% |
| CRM | 230.12 | -4.57 | -1.95% |
| DE | 682.50 | -4.50 | -0.66% |
| GILD | 144.69 | -0.05 | -0.04% |
| DIS | 103.59 | 1.40 | 1.37% |
| TMUS | 164.75 | 1.11 | 0.68% |
| ABT | 100.22 | 2.72 | 2.79% |
| PEP | 125.80 | -0.09 | -0.07% |
| SCHW | 97.78 | 1.08 | 1.11% |
| ETN | 433.45 | -2.66 | -0.61% |
| T | 24.23 | -0.07 | -0.27% |
| BLK | 1068.50 | 8.87 | 0.84% |
| MCD | 233.26 | 1.37 | 0.59% |
| UNP | 277.19 | -1.09 | -0.39% |
| WELL | 226.32 | -1.39 | -0.61% |
| NEE | 76.53 | -0.30 | -0.39% |
| WDC | 440.84 | 25.55 | 6.15% |
| PFE | 27.43 | -0.37 | -1.33% |
| COP | 128.50 | 1.75 | 1.38% |
| DHR | 217.34 | 3.28 | 1.53% |
| BA | 193.03 | -0.53 | -0.28% |
| TJX | 134.89 | 2.21 | 1.67% |
| ISRG | 406.44 | 14.50 | 3.70% |
| UBER | 69.46 | 1.35 | 1.98% |
| NOW | 136.13 | 1.75 | 1.30% |
| GLW | 159.41 | -4.78 | -2.91% |
| FTNT | 183.83 | 2.88 | 1.59% |
| CB | 331.67 | 0.78 | 0.24% |
| VRTX | 504.62 | -0.11 | -0.02% |
| PGR | 212.81 | 2.50 | 1.19% |
| PLD | 129.96 | 1.05 | 0.81% |
| PH | 975.61 | 3.06 | 0.31% |
| NEM | 116.38 | 0.82 | 0.71% |
| MPC | 434.24 | 11.91 | 2.82% |
| VLO | 420.17 | 13.87 | 3.41% |