Stock Index ETFs
SPY S&P 500 ETF   681.76 -7.41 (-1.08%)
QQQ Nasdaq 100 ETF   613.62 -11.96 (-1.91%)
DIA Dow Jones ETF   485.40 -2.47 (-0.51%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   175.02 -5.91 (-3.27%)
AAPL   278.28 0.25 (0.09%)
MSFT   478.53 -4.94 (-1.02%)
AMZN   226.19 -4.09 (-1.78%)
GOOGL   309.29 -3.14 (-1.01%)
GOOG   310.52 -3.18 (-1.01%)
AVGO   359.93 -46.44 (-11.43%)
META   644.23 -8.48 (-1.30%)
TSLA   458.96 12.07 (2.70%)
BRK.B   499.52 3.67 (0.74%)
WMT   116.70 1.18 (1.02%)
LLY   1,027.51 18.13 (1.80%)
JPM   318.52 1.14 (0.36%)
V   347.83 2.20 (0.64%)
ORCL   189.97 -8.88 (-4.47%)
MA   571.93 8.56 (1.52%)
JNJ   211.58 1.57 (0.75%)
XOM   118.82 -0.72 (-0.60%)
PLTR   183.57 -3.97 (-2.12%)
NFLX   95.19 1.10 (1.17%)
BAC   55.14 0.58 (1.06%)
ABBV   223.32 -0.66 (-0.29%)
COST   884.47 -0.01 (-0.00%)
HD   359.65 2.19 (0.61%)
AMD   210.78 -10.65 (-4.81%)
PG   142.84 2.08 (1.48%)
GE   299.81 11.39 (3.95%)
UNH   341.84 5.11 (1.52%)
CSCO   77.80 -1.47 (-1.85%)
KO   70.52 1.41 (2.04%)
CVX   149.99 -0.73 (-0.48%)
WFC   92.76 0.17 (0.18%)
IBM   309.24 -1.50 (-0.48%)
MS   178.41 -1.88 (-1.04%)
CAT   597.89 -27.72 (-4.43%)
MU   241.14 -17.32 (-6.70%)
GS   887.96 -23.07 (-2.53%)
AXP   382.56 -2.33 (-0.61%)
MRK   100.30 1.29 (1.30%)
CRM   262.23 -0.12 (-0.05%)
RTX   178.66 1.24 (0.70%)
PM   153.65 2.70 (1.79%)
APP   670.67 -46.31 (-6.46%)
MCD   316.72 7.01 (2.26%)
TMUS   195.16 -0.17 (-0.09%)
ABT   125.46 2.18 (1.77%)
TMO   572.28 -6.62 (-1.14%)
AMAT   259.21 -10.90 (-4.04%)
PEP   150.65 1.61 (1.08%)
LRCX   160.52 -8.19 (-4.85%)
Top Nasdaq 100 Companies
NVDA   175.02 -5.91 (-3.27%)
AAPL   278.28 0.25 (0.09%)
MSFT   478.53 -4.94 (-1.02%)
AMZN   226.19 -4.09 (-1.78%)
GOOGL   309.29 -3.14 (-1.01%)
GOOG   310.52 -3.18 (-1.01%)
AVGO   359.93 -46.44 (-11.43%)
META   644.23 -8.48 (-1.30%)
TSLA   458.96 12.07 (2.70%)
PLTR   183.57 -3.97 (-2.12%)
ASML   1,080.85 -41.99 (-3.74%)
NFLX   95.19 1.10 (1.17%)
COST   884.47 -0.01 (-0.00%)
AMD   210.78 -10.65 (-4.81%)
CSCO   77.80 -1.47 (-1.85%)
AZN   89.83 -0.46 (-0.51%)
MU   241.14 -17.32 (-6.70%)
APP   670.67 -46.31 (-6.46%)
TMUS   195.16 -0.17 (-0.09%)
SHOP   164.19 -0.56 (-0.34%)
AMAT   259.21 -10.90 (-4.04%)
PEP   150.65 1.61 (1.08%)
LRCX   160.52 -8.19 (-4.85%)
LIN   416.24 12.94 (3.21%)
ISRG   542.32 -5.04 (-0.92%)
QCOM   178.29 -2.98 (-1.64%)
INTU   670.93 -5.09 (-0.75%)
INTC   37.81 -1.70 (-4.30%)
AMGN   317.74 0.36 (0.11%)
BKNG   5,301.64 21.96 (0.42%)
TXN   179.42 -2.25 (-1.24%)
PDD   111.96 -0.01 (-0.01%)
KLAC   1,193.92 -52.26 (-4.19%)
GILD   120.40 -2.81 (-2.28%)
ADBE   356.43 6.00 (1.71%)
ARM   130.89 -5.25 (-3.86%)
ADI   279.32 -4.07 (-1.44%)
PANW   191.69 1.33 (0.70%)
CRWD   504.78 -12.87 (-2.49%)
HON   193.66 -0.19 (-0.10%)
VRTX   452.04 6.11 (1.37%)
CEG   351.98 -26.62 (-7.03%)
ADP   266.10 1.41 (0.53%)
MELI   2,015.89 -3.92 (-0.19%)
CMCSA   27.23 -0.37 (-1.34%)
DASH   227.49 2.97 (1.32%)
SBUX   85.35 0.61 (0.72%)
CDNS   323.22 -12.21 (-3.64%)
SNPS   452.95 -24.31 (-5.09%)
MAR   298.72 2.26 (0.76%)