Top S&P 500 Companies
| AAPL |
 128.22 |
1.08 |
(0.85%) |
| MSFT |
217.24 |
4.59 |
(2.16%) |
| AMZN |
3,142.00 |
37.75 |
(1.22%) |
| TSLA |
841.00 |
14.84 |
(1.80%) |
| FB |
263.70 |
12.34 |
(4.91%) |
| GOOGL |
1,793.95 |
66.33 |
(3.84%) |
| GOOG |
1,796.15 |
59.96 |
(3.45%) |
| BRK.B |
235.00 |
1.51 |
(0.65%) |
| JPM |
138.65 |
0.01 |
(0.01%) |
| JNJ |
163.12 |
2.82 |
(1.76%) |
| V |
202.30 |
0.71 |
(0.35%) |
| PG |
 134.25 |
-0.53 |
(-0.39%) |
| UNH |
357.26 |
5.96 |
(1.70%) |
| NVDA |
522.00 |
7.62 |
(1.48%) |
| DIS |
175.79 |
4.35 |
(2.54%) |
| HD |
274.39 |
-1.20 |
(-0.44%) |
| MA |
325.94 |
2.68 |
(0.83%) |
| PYPL |
248.63 |
8.84 |
(3.69%) |
| BAC |
32.76 |
-0.25 |
(-0.76%) |
| VZ |
57.07 |
-0.31 |
(-0.54%) |
| INTC |
58.27 |
0.69 |
(1.20%) |
| CMCSA |
48.84 |
0.15 |
(0.31%) |
| NFLX |
563.00 |
65.02 |
(13.06%) |
| ADBE |
460.00 |
1.92 |
(0.42%) |
| MRK |
83.21 |
-0.17 |
(-0.20%) |
| T |
29.11 |
-0.06 |
(-0.21%) |
| PFE |
36.80 |
0.10 |
(0.27%) |
| XOM |
49.16 |
1.27 |
(2.65%) |
| WMT |
143.25 |
-1.39 |
(-0.96%) |
| TMO |
510.19 |
7.05 |
(1.40%) |
| ABT |
113.07 |
1.77 |
(1.59%) |
| PEP |
141.99 |
0.60 |
(0.42%) |
| ABBV |
112.00 |
1.48 |
(1.34%) |
| CRM |
218.00 |
4.86 |
(2.28%) |
| CSCO |
45.28 |
-0.15 |
(-0.33%) |
| KO |
48.88 |
0.18 |
(0.37%) |
| AVGO |
461.29 |
15.44 |
(3.46%) |
| QCOM |
164.32 |
7.23 |
(4.60%) |
| CVX |
94.76 |
2.67 |
(2.90%) |
| NKE |
139.44 |
-1.28 |
(-0.91%) |
| NEE |
83.17 |
1.13 |
(1.38%) |
| ACN |
255.84 |
2.19 |
(0.86%) |
| COST |
355.47 |
-6.69 |
(-1.85%) |
| MDT |
118.31 |
1.50 |
(1.28%) |
| MCD |
210.01 |
0.10 |
(0.05%) |
| TXN |
174.99 |
5.80 |
(3.43%) |
| LLY |
199.63 |
8.86 |
(4.64%) |
| BMY |
67.00 |
0.46 |
(0.69%) |
| DHR |
236.11 |
-0.64 |
(-0.27%) |
| UNP |
215.28 |
-1.32 |
(-0.61%) |
Top Nasdaq 100 Companies
| AAPL |
128.22 |
1.08 |
(0.85%) |
| MSFT |
217.24 |
4.59 |
(2.16%) |
| AMZN |
3,142.00 |
37.75 |
(1.22%) |
| TSLA |
841.00 |
14.84 |
(1.80%) |
| FB |
263.70 |
12.34 |
(4.91%) |
| GOOG |
1,796.15 |
59.96 |
(3.45%) |
| GOOGL |
1,793.95 |
66.33 |
(3.84%) |
| NVDA |
522.00 |
7.62 |
(1.48%) |
| PYPL |
248.63 |
8.84 |
(3.69%) |
| INTC |
58.27 |
0.69 |
(1.20%) |
| CMCSA |
48.84 |
0.15 |
(0.31%) |
| NFLX |
563.00 |
65.02 |
(13.06%) |
| ADBE |
460.00 |
1.92 |
(0.42%) |
| PEP |
141.99 |
0.60 |
(0.42%) |
| CSCO |
45.28 |
-0.15 |
(-0.33%) |
| AVGO |
461.29 |
15.44 |
(3.46%) |
| QCOM |
164.32 |
7.23 |
(4.60%) |
| COST |
355.47 |
-6.69 |
(-1.85%) |
| TMUS |
131.00 |
3.72 |
(2.92%) |
| TXN |
174.99 |
5.80 |
(3.43%) |
| AMGN |
247.52 |
2.03 |
(0.83%) |
| CHTR |
633.27 |
4.36 |
(0.69%) |
| SBUX |
102.86 |
0.53 |
(0.52%) |
| AMD |
90.10 |
1.89 |
(2.14%) |
| INTU |
384.00 |
12.99 |
(3.50%) |
| AMAT |
110.33 |
7.19 |
(6.97%) |
| MELI |
1,919.99 |
68.21 |
(3.68%) |
| ISRG |
785.73 |
7.31 |
(0.94%) |
| MU |
86.30 |
5.58 |
(6.91%) |
| BKNG |
2,172.56 |
53.33 |
(2.52%) |
| MDLZ |
57.08 |
-0.14 |
(-0.24%) |
| GILD |
67.34 |
4.01 |
(6.33%) |
| LRCX |
580.00 |
32.47 |
(5.93%) |
| JD |
93.51 |
5.74 |
(6.54%) |
| ZM |
394.43 |
9.90 |
(2.57%) |
| FISV |
108.70 |
0.50 |
(0.46%) |
| CSX |
93.10 |
-0.32 |
(-0.34%) |
| ATVI |
93.52 |
2.83 |
(3.12%) |
| ADP |
161.99 |
0.87 |
(0.54%) |
| ADSK |
311.00 |
2.49 |
(0.81%) |
| BIDU |
259.41 |
20.54 |
(8.60%) |
| VRTX |
233.60 |
8.05 |
(3.57%) |
| ADI |
160.97 |
3.22 |
(2.04%) |
| ILMN |
393.00 |
16.65 |
(4.42%) |
| REGN |
537.00 |
19.07 |
(3.68%) |
| MRNA |
124.11 |
-5.54 |
(-4.27%) |
| MNST |
90.03 |
-1.62 |
(-1.77%) |
| NXPI |
177.00 |
4.78 |
(2.78%) |
| PDD |
175.20 |
14.00 |
(8.68%) |
| KLAC |
316.97 |
12.84 |
(4.22%) |