Stock Index ETFs
SPY S&P 500 ETF   420.38 0.36 (0.09%)
QQQ Nasdaq 100 ETF   350.62 2.22 (0.64%)
DIA Dow Jones ETF   330.37 -0.47 (-0.14%)
ONEQ Nasdaq Comp ETF   51.35 0.40 (0.78%)
Prices provided by Polygon.io
Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Top S&P 500 Companies
AAPL   177.64 2.21 (1.26%)
MSFT   332.61 -0.28 (-0.08%)
AMZN   122.13 2.02 (1.68%)
NVDA   399.38 9.92 (2.55%)
GOOGL   124.12 -0.50 (-0.40%)
GOOG   125.01 -0.42 (-0.33%)
META   263.26 1.22 (0.47%)
BRK.B   322.28 1.68 (0.52%)
TSLA   200.94 7.77 (4.02%)
UNH   479.00 -2.52 (-0.52%)
XOM   103.94 -1.03 (-0.98%)
JNJ   154.29 -0.07 (-0.04%)
JPM   137.55 0.61 (0.44%)
V   221.63 -3.38 (-1.50%)
PG   143.20 -2.20 (-1.51%)
AVGO   803.86 -8.87 (-1.09%)
LLY   429.45 3.66 (0.86%)
MA   367.50 -6.87 (-1.84%)
HD   292.63 -0.21 (-0.07%)
MRK   109.21 -1.86 (-1.67%)
CVX   153.10 -0.98 (-0.64%)
PEP   181.75 -1.83 (-1.00%)
ABBV   136.30 -1.26 (-0.92%)
KO   59.74 -0.52 (-0.86%)
COST   508.26 1.00 (0.20%)
CRM   219.54 4.10 (1.90%)
PFE   37.04 -0.57 (-1.50%)
MCD   285.02 -1.02 (-0.36%)
WMT   146.20 -0.22 (-0.15%)
CSCO   49.68 -0.18 (-0.36%)
AMD   124.61 -2.42 (-1.91%)
TMO   512.80 -9.22 (-1.77%)
BAC   28.26 -0.06 (-0.19%)
ACN   307.41 3.81 (1.25%)
ADBE   416.99 1.60 (0.39%)
ABT   101.94 -0.93 (-0.91%)
LIN   354.73 -1.48 (-0.42%)
NFLX   394.25 15.37 (4.06%)
CMCSA   39.36 -0.12 (-0.30%)
DIS   87.88 -0.41 (-0.46%)
ORCL   105.00 0.92 (0.88%)
TXN   176.49 0.20 (0.12%)
WFC   41.01 -0.22 (-0.53%)
DHR   228.40 -3.81 (-1.64%)
VZ   34.95 -0.06 (-0.16%)
NEE   72.84 -1.09 (-1.47%)
PM   90.33 -0.51 (-0.56%)
RTX   92.90 -0.36 (-0.39%)
BMY   63.67 -0.15 (-0.24%)
NKE   106.53 -0.99 (-0.92%)
Top Nasdaq 100 Companies
MSFT   332.61 -0.28 (-0.08%)
AAPL   177.64 2.21 (1.26%)
NVDA   399.38 9.92 (2.55%)
AMZN   122.13 2.02 (1.68%)
META   263.26 1.22 (0.47%)
GOOGL   124.12 -0.50 (-0.40%)
GOOG   125.01 -0.42 (-0.33%)
TSLA   200.94 7.77 (4.02%)
AVGO   803.86 -8.87 (-1.09%)
PEP   181.75 -1.83 (-1.00%)
COST   508.26 1.00 (0.20%)
AMD   124.61 -2.42 (-1.91%)
CSCO   49.68 -0.18 (-0.36%)
ADBE   416.99 1.60 (0.39%)
NFLX   394.25 15.37 (4.06%)
CMCSA   39.36 -0.12 (-0.30%)
TMUS   135.46 0.31 (0.23%)
TXN   176.49 0.20 (0.12%)
HON   192.57 -1.18 (-0.61%)
QCOM   115.77 5.42 (4.91%)
INTC   30.00 1.00 (3.43%)
INTU   406.71 -11.70 (-2.80%)
AMGN   219.21 2.28 (1.05%)
AMAT   137.08 1.02 (0.75%)
SBUX   97.99 -0.55 (-0.55%)
ISRG   307.32 0.42 (0.14%)
MDLZ   71.99 -3.14 (-4.19%)
BKNG   2,545.00 -46.10 (-1.78%)
GILD   76.50 -0.60 (-0.77%)
ADI   176.22 -0.31 (-0.18%)
ADP   211.00 -1.48 (-0.70%)
VRTX   324.50 -5.49 (-1.66%)
LRCX   628.16 -0.09 (-0.01%)
MU   71.90 -2.03 (-2.75%)
REGN   728.30 3.25 (0.45%)
FISV   115.21 1.44 (1.27%)
PYPL   62.14 1.92 (3.18%)
SNPS   467.41 22.68 (5.10%)
ASML   730.51 -5.42 (-0.74%)
MELI   1,258.50 -23.80 (-1.85%)
PANW   213.35 1.65 (0.78%)
KLAC   465.00 3.81 (0.83%)
CSX   31.21 0.40 (1.30%)
CDNS   235.38 7.05 (3.09%)
ATVI   80.31 1.65 (2.09%)
MNST   58.36 0.75 (1.30%)
ORLY   923.50 0.50 (0.05%)
MRVL   63.98 -1.54 (-2.34%)
FTNT   68.70 0.93 (1.36%)
MAR   170.34 -1.42 (-0.83%)