Market Data Statistics
S&P 500 $SPX   2,801.31 0.00 (0.00%)
Nasdaq 100 $NDX   7,375.82 -0.00 (-0.00%)
Dow Jones $DJIA   25,019.41 0.00 (0.00%)
Nasdaq $NASDAQ   7,825.98 -0.00 (-0.00%)
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Index Analysis Index Analysis Index Analysis
Top S&P 500 Companies
AAPL   191.80 0.47 (0.25%)
MSFT   105.87 0.44 (0.42%)
AMZN   1,822.06 9.03 (0.50%)
FB   207.55 0.23 (0.11%)
BRK.B   191.20 0.24 (0.13%)
JPM   106.50 0.14 (0.13%)
GOOG   1,189.06 0.24 (0.02%)
GOOGL   1,207.10 2.68 (0.22%)
XOM   83.38 0.07 (0.08%)
JNJ   125.95 0.02 (0.02%)
BAC   28.45 -0.10 (-0.35%)
V   140.00 0.58 (0.42%)
UNH   258.95 0.25 (0.10%)
WFC   55.67 0.31 (0.56%)
INTC   52.46 0.24 (0.46%)
CVX   123.97 -0.07 (-0.06%)
T   31.75 0.08 (0.25%)
HD   198.65 -0.04 (-0.02%)
PFE   37.45 -0.08 (-0.21%)
VZ   51.63 0.22 (0.43%)
CSCO   41.94 0.16 (0.38%)
PG   79.24 -0.07 (-0.09%)
MA   206.00 0.09 (0.04%)
BA   350.79 0.00 (0.00%)
NFLX   399.72 3.92 (0.99%)
C   67.11 0.11 (0.16%)
KO   44.90 0.16 (0.36%)
MRK   63.12 0.23 (0.37%)
DIS   110.00 0.00 (0.00%)
CMCSA   34.56 -0.14 (-0.40%)
PEP   112.40 -0.29 (-0.26%)
DWDP   66.10 -0.26 (-0.39%)
NVDA   249.40 0.08 (0.03%)
ABBV   96.61 -0.02 (-0.02%)
ORCL   48.30 -0.14 (-0.29%)
PM   82.79 0.11 (0.13%)
AMGN   196.65 0.74 (0.38%)
ADBE   258.45 -0.14 (-0.05%)
WMT   87.69 -0.01 (-0.01%)
MCD   159.00 0.49 (0.31%)
IBM   146.90 1.00 (0.69%)
GE   13.95 0.06 (0.43%)
MDT   88.33 -0.03 (-0.03%)
MMM   201.18 0.00 (0.00%)
TXN   115.49 0.35 (0.30%)
HON   147.50 0.00 (0.00%)
ABT   63.06 0.00 (0.00%)
MO   58.52 0.02 (0.03%)
UNP   140.85 0.91 (0.65%)
ACN   167.01 -1.08 (-0.64%)
Top Nasdaq 100 Companies
AAPL   191.80 0.47 (0.25%)
AMZN   1,822.06 9.03 (0.50%)
MSFT   105.87 0.44 (0.42%)
FB   207.55 0.23 (0.11%)
GOOG   1,189.06 0.24 (0.02%)
GOOGL   1,207.10 2.68 (0.22%)
INTC   52.46 0.24 (0.46%)
CSCO   41.94 0.16 (0.38%)
NFLX   399.72 3.92 (0.99%)
CMCSA   34.56 -0.14 (-0.40%)
NVDA   249.40 0.08 (0.03%)
AMGN   196.65 0.74 (0.38%)
ADBE   258.45 -0.14 (-0.05%)
TXN   115.49 0.35 (0.30%)
PYPL   88.25 0.26 (0.30%)
GILD   77.38 0.00 (0.00%)
BKNG   2,031.44 0.00 (0.00%)
COST   216.54 0.00 (0.00%)
QCOM   58.50 0.11 (0.19%)
AVGO   203.00 0.54 (0.27%)
KHC   63.80 -0.05 (-0.08%)
BIDU   267.35 0.16 (0.06%)
BIIB   347.00 -1.48 (-0.42%)
CHTR   304.84 0.00 (0.00%)
SBUX   51.80 0.18 (0.35%)
MU   56.51 0.16 (0.28%)
WBA   65.15 -0.02 (-0.03%)
MDLZ   42.83 0.00 (0.00%)
CELG   85.00 -0.69 (-0.81%)
ATVI   81.55 0.05 (0.06%)
ADP   137.34 0.00 (0.00%)
ISRG   524.34 0.00 (0.00%)
CSX   65.70 0.99 (1.53%)
INTU   213.71 0.00 (0.00%)
TSLA   316.00 -2.87 (-0.90%)
TMUS   61.00 -0.68 (-1.10%)
FOXA   47.56 0.00 (0.00%)
CTSH   81.71 0.00 (0.00%)
AMAT   46.20 0.07 (0.15%)
MAR   131.01 0.00 (0.00%)
VRTX   180.50 0.00 (0.00%)
ESRX   81.48 0.00 (0.00%)
EA   148.50 -0.23 (-0.15%)
ILMN   306.33 -0.66 (-0.21%)
REGN   365.00 -2.64 (-0.72%)
FOX   47.25 0.06 (0.13%)
EBAY   37.61 0.00 (0.00%)
ADI   98.12 0.00 (0.00%)
JD   38.30 0.03 (0.08%)
MNST   61.21 0.00 (0.00%)