Top S&P 500 Companies
| AAPL |
 147.39 |
1.87 |
(1.29%) |
| MSFT |
286.61 |
1.79 |
(0.63%) |
| AMZN |
3,363.39 |
31.91 |
(0.96%) |
| GE |
103.01 |
2.41 |
(2.40%) |
| FB |
 351.21 |
-0.75 |
(-0.21%) |
| GOOGL |
2,709.82 |
12.73 |
(0.47%) |
| GOOG |
2,720.34 |
0.55 |
(0.02%) |
| TSLA |
709.79 |
0.12 |
(0.02%) |
| BRK.B |
282.08 |
3.94 |
(1.42%) |
| NVDA |
197.73 |
0.23 |
(0.12%) |
| JPM |
152.97 |
1.80 |
(1.19%) |
| JNJ |
174.27 |
2.00 |
(1.16%) |
| V |
237.79 |
-1.99 |
(-0.83%) |
| UNH |
421.49 |
5.92 |
(1.42%) |
| HD |
331.84 |
4.62 |
(1.41%) |
| PG |
143.87 |
1.99 |
(1.40%) |
| MA |
367.31 |
-7.95 |
(-2.12%) |
| DIS |
172.81 |
-2.74 |
(-1.56%) |
| PYPL |
272.56 |
1.57 |
(0.58%) |
| ADBE |
620.23 |
1.48 |
(0.24%) |
| BAC |
38.56 |
0.60 |
(1.57%) |
| CMCSA |
58.22 |
-0.26 |
(-0.44%) |
| PFE |
45.47 |
1.51 |
(3.43%) |
| XOM |
58.18 |
0.60 |
(1.03%) |
| CSCO |
56.25 |
0.80 |
(1.43%) |
| CRM |
240.76 |
-0.10 |
(-0.04%) |
| VZ |
55.70 |
-0.07 |
(-0.12%) |
| NFLX |
510.28 |
-4.87 |
(-0.95%) |
| KO |
56.88 |
0.00 |
(0.00%) |
| INTC |
53.95 |
0.27 |
(0.49%) |
| PEP |
156.72 |
0.40 |
(0.25%) |
| NKE |
171.17 |
2.42 |
(1.43%) |
| ABT |
122.16 |
1.24 |
(1.02%) |
| TMO |
536.06 |
2.38 |
(0.45%) |
| ABBV |
116.15 |
0.70 |
(0.60%) |
| ACN |
318.10 |
2.02 |
(0.64%) |
| T |
28.19 |
0.08 |
(0.27%) |
| AVGO |
485.80 |
1.12 |
(0.23%) |
| CVX |
102.61 |
0.98 |
(0.96%) |
| LLY |
255.97 |
9.37 |
(3.80%) |
| WMT |
143.70 |
1.48 |
(1.04%) |
| MRK |
76.46 |
0.28 |
(0.37%) |
| COST |
434.90 |
5.98 |
(1.39%) |
| WFC |
46.83 |
1.04 |
(2.27%) |
| DHR |
302.23 |
5.19 |
(1.75%) |
| MCD |
237.04 |
-3.07 |
(-1.28%) |
| MDT |
131.43 |
0.17 |
(0.13%) |
| TXN |
189.13 |
-1.59 |
(-0.83%) |
| QCOM |
147.74 |
-1.12 |
(-0.75%) |
| HON |
232.39 |
-0.03 |
(-0.01%) |
Top Nasdaq 100 Companies
| AAPL |
147.39 |
1.87 |
(1.29%) |
| MSFT |
286.61 |
1.79 |
(0.63%) |
| AMZN |
3,363.39 |
31.91 |
(0.96%) |
| GOOG |
2,720.34 |
0.55 |
(0.02%) |
| FB |
351.21 |
-0.75 |
(-0.21%) |
| TSLA |
709.79 |
0.12 |
(0.02%) |
| GOOGL |
2,709.82 |
12.73 |
(0.47%) |
| NVDA |
197.73 |
0.23 |
(0.12%) |
| PYPL |
272.56 |
1.57 |
(0.58%) |
| ADBE |
620.23 |
1.48 |
(0.24%) |
| CMCSA |
58.22 |
-0.26 |
(-0.44%) |
| CSCO |
56.25 |
0.80 |
(1.43%) |
| NFLX |
510.28 |
-4.87 |
(-0.95%) |
| INTC |
53.95 |
0.27 |
(0.49%) |
| PEP |
156.72 |
0.40 |
(0.25%) |
| AVGO |
485.80 |
1.12 |
(0.23%) |
| COST |
434.90 |
5.98 |
(1.39%) |
| TMUS |
144.75 |
-0.16 |
(-0.11%) |
| TXN |
189.13 |
-1.59 |
(-0.83%) |
| QCOM |
147.74 |
-1.12 |
(-0.75%) |
| HON |
232.39 |
-0.03 |
(-0.01%) |
| INTU |
529.95 |
2.44 |
(0.46%) |
| SBUX |
118.98 |
-1.39 |
(-1.15%) |
| MRNA |
383.40 |
36.79 |
(10.61%) |
| CHTR |
769.94 |
20.07 |
(2.68%) |
| AMGN |
243.68 |
3.89 |
(1.62%) |
| AMD |
112.47 |
3.84 |
(3.54%) |
| AMAT |
141.68 |
-0.34 |
(-0.24%) |
| ISRG |
999.41 |
6.86 |
(0.69%) |
| LRCX |
642.63 |
0.83 |
(0.13%) |
| BKNG |
2,135.89 |
-35.05 |
(-1.61%) |
| ZM |
374.02 |
-4.94 |
(-1.30%) |
| ADP |
213.33 |
3.88 |
(1.85%) |
| MDLZ |
63.36 |
-0.10 |
(-0.16%) |
| MU |
80.52 |
2.88 |
(3.71%) |
| GILD |
69.76 |
1.41 |
(2.06%) |
| MELI |
1,572.50 |
-6.15 |
(-0.39%) |
| FISV |
108.64 |
-1.12 |
(-1.02%) |
| CSX |
32.44 |
0.35 |
(1.08%) |
| ILMN |
499.02 |
6.03 |
(1.22%) |
| ADSK |
327.77 |
5.70 |
(1.77%) |
| ATVI |
79.59 |
-3.17 |
(-3.83%) |
| ADI |
168.22 |
0.60 |
(0.36%) |
| ASML |
777.99 |
8.34 |
(1.08%) |
| REGN |
584.11 |
6.98 |
(1.21%) |
| DOCU |
292.21 |
-2.89 |
(-0.98%) |
| IDXX |
695.30 |
16.58 |
(2.44%) |
| JD |
70.07 |
-1.43 |
(-1.99%) |
| NXPI |
210.09 |
1.11 |
(0.53%) |
| ALGN |
700.85 |
0.85 |
(0.12%) |