Stock Index ETFs
| SPY | S&P 500 ETF |  671.41 | -9.90 | (-1.45%) |
| QQQ | Nasdaq 100 ETF | 598.86 | -10.05 | (-1.65%) |
| DIA | Dow Jones ETF | 475.67 | -4.17 | (-0.87%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 178.11 | -5.23 | (-2.85%) |
| AAPL | 256.82 | -3.47 | (-1.33%) |
| MSFT | 407.66 | -3.02 | (-0.74%) |
| AMZN | 212.52 | -6.42 | (-2.93%) |
| GOOGL | 297.39 | -3.49 | (-1.16%) |
| GOOG | 297.22 | -3.69 | (-1.23%) |
| META | 641.37 | -19.20 | (-2.91%) |
| AVGO | 330.65 | -2.12 | (-0.64%) |
| TSLA | 394.77 | -10.78 | (-2.66%) |
| BRK.B | 498.83 | -1.57 | (-0.31%) |
| WMT |  123.59 | 0.28 | (0.22%) |
| LLY | 984.95 | 1.69 | (0.17%) |
| JPM | 288.63 | -4.93 | (-1.68%) |
| XOM | 151.29 | 0.53 | (0.35%) |
| V | 316.57 | -3.23 | (-1.01%) |
| JNJ | 239.45 | -0.18 | (-0.08%) |
| MA | 520.59 | -4.07 | (-0.78%) |
| COST | 995.93 | 13.36 | (1.36%) |
| ORCL | 152.45 | -2.34 | (-1.51%) |
| NFLX | 98.46 | -0.71 | (-0.72%) |
| MU | 369.25 | -27.80 | (-7.00%) |
| ABBV | 229.50 | -2.85 | (-1.23%) |
| CVX | 190.07 | 0.17 | (0.09%) |
| PLTR | 156.61 | 3.94 | (2.58%) |
| PG | 153.50 | -0.49 | (-0.32%) |
| HD | 358.00 | -3.68 | (-1.02%) |
| BAC | 48.45 | -1.37 | (-2.74%) |
| GE | 322.71 | -4.28 | (-1.31%) |
| KO | 77.03 | -0.00 | (-0.01%) |
| CAT | 679.01 | -27.07 | (-3.83%) |
| AMD | 192.32 | -7.13 | (-3.57%) |
| CSCO | 78.52 | -1.49 | (-1.86%) |
| MRK | 115.68 | -0.39 | (-0.34%) |
| RTX | 212.81 | 8.94 | (4.39%) |
| PM | 169.95 | 0.25 | (0.15%) |
| UNH | 285.88 | -2.89 | (-1.00%) |
| AMAT | 324.74 | -21.79 | (-6.29%) |
| MS | 160.00 | -2.55 | (-1.57%) |
| LRCX | 199.39 | -15.29 | (-7.12%) |
| WFC | 80.26 | -1.85 | (-2.25%) |
| GS | 819.24 | -16.23 | (-1.94%) |
| TMUS | 221.26 | 0.72 | (0.33%) |
| IBM | 258.48 | 1.93 | (0.75%) |
| MCD | 328.89 | 1.44 | (0.44%) |
| LIN | 487.93 | -2.13 | (-0.44%) |
| INTC | 43.34 | -2.62 | (-5.69%) |
| PEP | 158.21 | -2.49 | (-1.55%) |
| VZ | 51.05 | -0.13 | (-0.26%) |
| GEV | 787.35 | -27.66 | (-3.39%) |
| AXP | 300.51 | -6.70 | (-2.18%) |
Top Nasdaq 100 Companies
| NVDA | 178.11 | -5.23 | (-2.85%) |
| AAPL | 256.82 | -3.47 | (-1.33%) |
| MSFT | 407.66 | -3.02 | (-0.74%) |
| AMZN | 212.52 | -6.42 | (-2.93%) |
| GOOGL | 297.39 | -3.49 | (-1.16%) |
| GOOG | 297.22 | -3.69 | (-1.23%) |
| META | 641.37 | -19.20 | (-2.91%) |
| AVGO | 330.65 | -2.12 | (-0.64%) |
| TSLA | 394.77 | -10.78 | (-2.66%) |
| WMT | 123.59 | 0.28 | (0.22%) |
| ASML | 1293.00 | -75.36 | (-5.51%) |
| COST | 995.93 | 13.36 | (1.36%) |
| NFLX | 98.46 | -0.71 | (-0.72%) |
| MU | 369.25 | -27.80 | (-7.00%) |
| PLTR | 156.61 | 3.94 | (2.58%) |
| AMD | 192.32 | -7.13 | (-3.57%) |
| CSCO | 78.52 | -1.49 | (-1.86%) |
| AMAT | 324.74 | -21.79 | (-6.29%) |
| LRCX | 199.39 | -15.29 | (-7.12%) |
| TMUS | 221.26 | 0.72 | (0.33%) |
| LIN | 487.93 | -2.13 | (-0.44%) |
| INTC | 43.34 | -2.62 | (-5.69%) |
| PEP | 158.21 | -2.49 | (-1.55%) |
| AMGN | 369.09 | 1.49 | (0.41%) |
| GILD | 144.34 | -0.79 | (-0.55%) |
| KLAC | 1334.50 | -94.86 | (-6.64%) |
| TXN | 192.68 | -5.30 | (-2.68%) |
| ISRG | 488.89 | -7.81 | (-1.57%) |
| SHOP | 130.20 | -4.59 | (-3.41%) |
| APP | 499.30 | -9.26 | (-1.82%) |
| ADI | 315.27 | -14.45 | (-4.38%) |
| HON | 235.44 | -2.94 | (-1.23%) |
| PDD | 101.87 | 1.13 | (1.12%) |
| QCOM | 135.44 | -1.56 | (-1.14%) |
| BKNG | 4543.97 | -69.31 | (-1.50%) |
| PANW | 164.85 | 1.69 | (1.04%) |
| INTU | 480.50 | 13.71 | (2.94%) |
| ARM | 114.34 | -6.28 | (-5.20%) |
| ADBE | 282.67 | 0.93 | (0.33%) |
| CEG | 319.46 | -12.61 | (-3.80%) |
| VRTX | 453.45 | -7.37 | (-1.60%) |
| CMCSA | 31.70 | 0.10 | (0.33%) |
| SBUX | 98.80 | 0.11 | (0.11%) |
| CRWD | 428.85 | 2.69 | (0.63%) |
| ADP | 226.11 | 3.41 | (1.53%) |
| MELI | 1781.25 | 0.89 | (0.05%) |
| MAR | 322.11 | -10.93 | (-3.28%) |
| SNPS | 436.55 | -5.75 | (-1.30%) |
| WDC | 244.41 | -14.62 | (-5.65%) |
| CDNS | 297.15 | -2.69 | (-0.90%) |