Market Data Statistics
S&P 500 $SPX   2,905.03 0.00 (0.00%)
Nasdaq 100 $NDX   7,689.72 -0.00 (-0.00%)
Dow Jones $DJIA   26,559.54 0.00 (0.00%)
Nasdaq $NASDAQ   7,998.06 0.00 (0.00%)
Top S&P 500 Companies
MSFT   123.48 0.11 (0.09%)
AAPL   203.78 -0.08 (-0.04%)
AMZN   1,862.08 0.39 (0.02%)
FB   178.25 -0.03 (-0.02%)
BRK.B   210.18 0.19 (0.09%)
GOOG   1,237.00 0.63 (0.05%)
GOOGL   1,242.50 1.03 (0.08%)
JPM   113.48 0.02 (0.02%)
JNJ   137.52 0.00 (0.00%)
XOM   81.18 0.05 (0.06%)
V   160.00 -0.16 (-0.10%)
BAC   29.98 -0.05 (-0.17%)
PG   106.14 0.09 (0.08%)
INTC   58.49 -0.07 (-0.12%)
CSCO   56.34 -0.06 (-0.11%)
VZ   58.00 -0.04 (-0.07%)
T   32.03 0.00 (0.00%)
DIS   132.41 -0.04 (-0.03%)
HD   205.45 -0.21 (-0.10%)
CVX   119.82 -0.04 (-0.03%)
PFE   39.20 -0.18 (-0.46%)
MA   240.75 -0.14 (-0.06%)
UNH   222.70 0.95 (0.43%)
BA   380.47 0.40 (0.11%)
WFC   47.64 0.06 (0.13%)
CMCSA   42.45 0.02 (0.05%)
MRK   73.40 0.21 (0.29%)
KO   47.47 -0.01 (-0.02%)
PEP   127.41 0.32 (0.25%)
C   69.67 0.00 (0.00%)
NFLX   360.25 -0.10 (-0.03%)
MCD   194.82 -0.09 (-0.05%)
WMT   103.00 -0.18 (-0.17%)
ORCL   54.60 0.08 (0.15%)
ADBE   270.01 -0.56 (-0.21%)
PM   84.49 0.00 (0.00%)
ABT   73.95 0.03 (0.04%)
UNP   178.40 1.74 (0.98%)
AVGO   318.79 0.17 (0.05%)
PYPL   107.60 0.24 (0.22%)
MMM   219.25 1.61 (0.74%)
IBM   140.24 -0.09 (-0.06%)
HON   169.36 0.30 (0.18%)
CRM   155.81 -0.18 (-0.12%)
ABBV   77.75 0.18 (0.23%)
ACN   178.58 -0.03 (-0.02%)
NVDA   186.35 0.05 (0.03%)
MDT   84.25 0.03 (0.04%)
NKE   89.10 -0.10 (-0.11%)
UTX   137.15 0.15 (0.11%)
Top Nasdaq 100 Companies
AAPL   203.78 -0.08 (-0.04%)
MSFT   123.48 0.11 (0.09%)
AMZN   1,862.08 0.39 (0.02%)
GOOG   1,237.00 0.63 (0.05%)
FB   178.25 -0.03 (-0.02%)
GOOGL   1,242.50 1.03 (0.08%)
INTC   58.49 -0.07 (-0.12%)
CSCO   56.34 -0.06 (-0.11%)
CMCSA   42.45 0.02 (0.05%)
PEP   127.41 0.32 (0.25%)
NFLX   360.25 -0.10 (-0.03%)
ADBE   270.01 -0.56 (-0.21%)
AVGO   318.79 0.17 (0.05%)
PYPL   107.60 0.24 (0.22%)
NVDA   186.35 0.05 (0.03%)
AMGN   177.65 0.18 (0.10%)
TXN   115.50 -0.01 (-0.01%)
COST   245.81 0.00 (0.00%)
QCOM   79.89 0.00 (0.00%)
SBUX   75.83 -0.23 (-0.30%)
BKNG   1,844.31 0.00 (0.00%)
CHTR   359.37 -2.32 (-0.64%)
GILD   62.85 -0.10 (-0.16%)
MDLZ   50.09 0.00 (0.00%)
ADP   162.44 0.00 (0.00%)
INTU   262.00 4.23 (1.64%)
CELG   93.76 0.00 (0.00%)
CSX   78.97 0.00 (0.00%)
TMUS   73.75 0.00 (0.00%)
ISRG   490.00 -38.06 (-7.21%)
WBA   54.70 0.07 (0.13%)
MU   43.49 0.09 (0.21%)
BIDU   171.22 0.20 (0.12%)
TSLA   272.93 -0.33 (-0.12%)
ILMN   319.03 0.00 (0.00%)
MAR   134.40 -0.01 (-0.01%)
BIIB   226.20 -0.19 (-0.08%)
VRTX   168.16 0.00 (0.00%)
ADI   114.85 0.06 (0.05%)
AMAT   44.09 0.14 (0.32%)
CTSH   71.32 -0.02 (-0.03%)
KHC   33.00 0.04 (0.12%)
ROST   100.00 0.00 (0.00%)
ADSK   169.00 -0.20 (-0.12%)
REGN   333.50 0.16 (0.05%)
ATVI   45.22 -0.09 (-0.20%)
XLNX   135.05 0.10 (0.07%)
FISV   85.11 0.05 (0.06%)
NXPI   100.56 -0.03 (-0.03%)
EBAY   36.00 0.02 (0.06%)