Market Data Statistics
S&P 500   2,995.19 3.12 (0.10%)
Nasdaq 100   7,828.91 5.36 (0.07%)
Dow Jones   26,969.46 34.39 (0.13%)
Nasdaq   8,123.69 6.02 (0.07%)
Top S&P 500 Companies
MSFT   139.38 -0.06 (-0.04%)
AAPL   219.03 1.30 (0.60%)
AMZN   1,787.48 -6.68 (-0.37%)
FB   186.29 -3.65 (-1.92%)
BRK.B   207.82 -0.30 (-0.14%)
JPM   118.90 -0.01 (-0.00%)
GOOG   1,236.32 6.39 (0.52%)
GOOGL   1,235.69 5.85 (0.48%)
JNJ   131.34 -0.31 (-0.24%)
PG   123.61 1.37 (1.12%)
XOM   72.11 0.03 (0.04%)
V   175.04 0.98 (0.56%)
T   37.80 -0.12 (-0.30%)
VZ   60.64 0.35 (0.58%)
BAC   29.53 -0.07 (-0.22%)
HD   226.43 1.76 (0.78%)
MA   272.42 1.25 (0.46%)
DIS   132.31 0.04 (0.03%)
CVX   124.57 0.25 (0.20%)
INTC   51.01 0.29 (0.58%)
UNH   228.95 -3.94 (-1.69%)
MRK   84.62 -0.54 (-0.63%)
CSCO   49.53 -0.07 (-0.14%)
CMCSA   46.36 -0.00 (-0.00%)
KO   54.24 0.33 (0.61%)
PFE   36.33 -0.36 (-0.98%)
BA   378.53 -0.86 (-0.23%)
WFC   48.99 0.36 (0.74%)
PEP   135.53 0.82 (0.61%)
WMT   118.20 1.22 (1.04%)
MCD   211.83 2.44 (1.17%)
C   69.55 0.20 (0.29%)
MDT   111.06 -0.12 (-0.11%)
ABT   83.47 -0.11 (-0.13%)
CRM   154.23 -0.97 (-0.62%)
ADBE   277.15 -0.76 (-0.27%)
COST   287.18 0.82 (0.29%)
IBM   141.95 0.07 (0.05%)
PYPL   105.05 0.41 (0.39%)
ACN   193.68 0.59 (0.31%)
HON   167.53 -0.78 (-0.46%)
TMO   292.40 -3.93 (-1.33%)
NFLX   262.42 -8.33 (-3.08%)
TXN   127.99 1.32 (1.04%)
AMGN   198.73 1.79 (0.91%)
ORCL   53.76 0.29 (0.54%)
UNP   166.35 -0.03 (-0.02%)
AVGO   286.65 2.39 (0.84%)
PM   72.38 1.18 (1.66%)
NEE   225.92 0.20 (0.09%)
Top Nasdaq 100 Companies
MSFT   139.38 -0.06 (-0.04%)
AAPL   219.03 1.30 (0.60%)
AMZN   1,787.48 -6.68 (-0.37%)
FB   186.29 -3.65 (-1.92%)
GOOG   1,236.32 6.39 (0.52%)
GOOGL   1,235.69 5.85 (0.48%)
INTC   51.01 0.29 (0.58%)
CSCO   49.53 -0.07 (-0.14%)
CMCSA   46.36 -0.00 (-0.00%)
PEP   135.53 0.82 (0.61%)
ADBE   277.15 -0.76 (-0.27%)
COST   287.18 0.82 (0.29%)
PYPL   105.05 0.41 (0.39%)
AMGN   198.73 1.79 (0.91%)
TXN   127.99 1.32 (1.04%)
NFLX   262.42 -8.33 (-3.08%)
AVGO   286.65 2.39 (0.84%)
SBUX   90.98 0.91 (1.01%)
NVDA   176.14 3.45 (2.00%)
CHTR   422.45 2.10 (0.50%)
QCOM   77.73 1.29 (1.69%)
BKNG   2,019.35 -12.23 (-0.60%)
GILD   65.34 -1.08 (-1.63%)
MDLZ   54.48 -0.17 (-0.31%)
FISV   104.39 0.31 (0.30%)
CELG   99.56 0.19 (0.19%)
INTU   270.36 1.18 (0.44%)
ADP   160.25 0.95 (0.60%)
TMUS   80.30 -0.29 (-0.36%)
ISRG   529.25 -1.91 (-0.36%)
CSX   68.76 0.14 (0.20%)
MU   50.11 0.95 (1.92%)
WBA   53.90 -1.10 (-2.00%)
AMAT   51.92 0.96 (1.88%)
BIIB   242.28 3.49 (1.46%)
VRTX   177.66 -0.46 (-0.26%)
ILMN   307.01 -2.56 (-0.83%)
TSLA   242.97 2.35 (0.98%)
ADI   114.30 -1.03 (-0.89%)
MAR   125.75 -1.22 (-0.96%)
ATVI   54.18 -0.58 (-1.06%)
ROST   106.85 2.10 (2.00%)
LRCX   239.77 4.46 (1.90%)
EBAY   40.30 -0.06 (-0.15%)
CTSH   61.34 -0.46 (-0.74%)
NXPI   106.78 1.98 (1.89%)
KHC   27.97 -0.17 (-0.59%)
ADSK   152.25 -1.09 (-0.71%)
XEL   64.94 0.32 (0.49%)
AMD   30.57 0.52 (1.73%)