Stock Index ETFs
| SPY | S&P 500 ETF |  658.47 | 9.90 | (1.53%) |
| QQQ | Nasdaq 100 ETF | 590.42 | 8.36 | (1.44%) |
| DIA | Dow Jones ETF | 464.20 | 8.31 | (1.82%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 176.41 | 3.71 | (2.15%) |
| AAPL | 251.70 | 3.71 | (1.50%) |
| MSFT | 382.98 | 1.11 | (0.29%) |
| AMZN | 210.96 | 5.59 | (2.72%) |
| GOOGL | 302.59 | 1.59 | (0.53%) |
| GOOG | 299.68 | 0.89 | (0.30%) |
| META | 604.28 | 10.62 | (1.79%) |
| AVGO | 322.56 | 12.06 | (3.88%) |
| TSLA | 380.37 | 12.41 | (3.37%) |
| BRK.B | 481.49 | 0.55 | (0.11%) |
| WMT | 120.89 | 1.87 | (1.57%) |
| LLY | 914.13 | 7.43 | (0.82%) |
| JPM | 292.29 | 5.73 | (2.00%) |
| XOM | 161.13 | 1.46 | (0.92%) |
| V | 307.49 | 5.87 | (1.95%) |
| JNJ | 235.59 | 0.22 | (0.09%) |
| MU |  407.67 | -15.23 | (-3.60%) |
| MA | 506.18 | 9.86 | (1.99%) |
| ORCL | 153.81 | 4.13 | (2.76%) |
| COST | 969.48 | -2.85 | (-0.29%) |
| CVX | 204.46 | 2.73 | (1.35%) |
| NFLX | 93.85 | 2.03 | (2.21%) |
| PLTR | 160.03 | 9.35 | (6.21%) |
| ABBV | 205.46 | 0.39 | (0.19%) |
| BAC | 47.96 | 0.80 | (1.70%) |
| PG | 144.24 | -0.04 | (-0.03%) |
| AMD | 205.26 | 3.93 | (1.95%) |
| HD | 333.20 | 12.45 | (3.88%) |
| CAT | 701.35 | 20.47 | (3.01%) |
| KO | 75.37 | 0.62 | (0.83%) |
| CSCO | 78.88 | 1.23 | (1.58%) |
| GE | 295.83 | 9.04 | (3.15%) |
| LRCX | 235.04 | 6.68 | (2.93%) |
| AMAT | 364.86 | 7.80 | (2.18%) |
| MRK | 115.72 | 1.54 | (1.35%) |
| RTX | 198.46 | 0.30 | (0.15%) |
| MS | 166.52 | 5.05 | (3.13%) |
| PM | 164.55 | 1.44 | (0.88%) |
| GS | 841.61 | 28.08 | (3.45%) |
| UNH | 270.42 | -5.17 | (-1.88%) |
| WFC | 78.82 | 1.22 | (1.57%) |
| GEV | 893.42 | 42.35 | (4.98%) |
| IBM | 248.93 | 7.16 | (2.96%) |
| TMUS | 208.81 | 0.34 | (0.16%) |
| LIN | 479.98 | -8.17 | (-1.67%) |
| INTC | 44.31 | 0.44 | (1.00%) |
| MCD | 310.13 | 1.28 | (0.41%) |
| VZ | 50.52 | 0.55 | (1.09%) |
| AXP | 303.52 | 8.02 | (2.71%) |
| PEP | 150.59 | 0.55 | (0.37%) |
Top Nasdaq 100 Companies
| NVDA | 176.41 | 3.71 | (2.15%) |
| AAPL | 251.70 | 3.71 | (1.50%) |
| MSFT | 382.98 | 1.11 | (0.29%) |
| AMZN | 210.96 | 5.59 | (2.72%) |
| GOOGL | 302.59 | 1.59 | (0.53%) |
| GOOG | 299.68 | 0.89 | (0.30%) |
| META | 604.28 | 10.62 | (1.79%) |
| AVGO | 322.56 | 12.06 | (3.88%) |
| TSLA | 380.37 | 12.41 | (3.37%) |
| WMT | 120.89 | 1.87 | (1.57%) |
| ASML | 1375.04 | 57.79 | (4.39%) |
| MU | 407.67 | -15.23 | (-3.60%) |
| COST | 969.48 | -2.85 | (-0.29%) |
| NFLX | 93.85 | 2.03 | (2.21%) |
| PLTR | 160.03 | 9.35 | (6.21%) |
| AMD | 205.26 | 3.93 | (1.95%) |
| CSCO | 78.88 | 1.23 | (1.58%) |
| LRCX | 235.04 | 6.68 | (2.93%) |
| AMAT | 364.86 | 7.80 | (2.18%) |
| TMUS | 208.81 | 0.34 | (0.16%) |
| LIN | 479.98 | -8.17 | (-1.67%) |
| INTC | 44.31 | 0.44 | (1.00%) |
| PEP | 150.59 | 0.55 | (0.37%) |
| KLAC | 1525.96 | 27.29 | (1.82%) |
| AMGN | 352.74 | 4.94 | (1.42%) |
| TXN | 190.60 | 3.41 | (1.82%) |
| ISRG | 480.86 | 2.89 | (0.61%) |
| GILD | 137.46 | 0.25 | (0.18%) |
| SHOP | 121.57 | 4.79 | (4.10%) |
| APP | 460.82 | 18.43 | (4.17%) |
| ADI | 314.72 | 5.29 | (1.71%) |
| ARM | 138.51 | 6.16 | (4.65%) |
| HON | 224.92 | 3.42 | (1.54%) |
| BKNG | 4428.49 | 104.45 | (2.42%) |
| QCOM | 128.73 | -1.17 | (-0.90%) |
| PDD | 96.03 | -0.16 | (-0.17%) |
| PANW | 165.13 | 2.18 | (1.34%) |
| INTU | 459.80 | 4.24 | (0.93%) |
| VRTX | 453.09 | -0.91 | (-0.20%) |
| SBUX | 94.56 | 2.01 | (2.17%) |
| CEG | 292.49 | 10.50 | (3.72%) |
| CRWD | 415.72 | 6.72 | (1.64%) |
| CMCSA | 29.07 | 0.05 | (0.16%) |
| ADBE | 248.85 | 0.70 | (0.28%) |
| WDC | 295.04 | 1.94 | (0.66%) |
| STX | 405.28 | -5.95 | (-1.45%) |
| MAR | 330.58 | 10.82 | (3.38%) |
| ADP | 211.13 | 2.44 | (1.17%) |
| MELI | 1673.34 | 37.58 | (2.30%) |
| SNPS | 438.24 | 17.92 | (4.26%) |