Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  207.35 | -0.06 | -0.03% |
| AAPL | 298.32 | -0.92 | -0.31% |
| MSFT | 384.17 | -9.66 | -2.45% |
| AMZN | 239.33 | -6.67 | -2.71% |
| GOOGL | 365.48 | -7.77 | -2.08% |
| GOOG | 363.32 | -7.78 | -2.10% |
| AVGO |  397.46 | 20.75 | 5.51% |
| TSLA | 403.39 | -1.27 | -0.31% |
| META | 577.78 | -22.43 | -3.74% |
| MU | 1055.45 | 34.69 | 3.40% |
| BRK.B | 490.87 | -4.08 | -0.82% |
| LLY | 1118.32 | -4.18 | -0.37% |
| WMT | 118.80 | -2.23 | -1.84% |
| JPM | 336.44 | 5.30 | 1.60% |
| AMD | 522.37 | 15.08 | 2.97% |
| V | 332.81 | -0.31 | -0.09% |
| INTC | 122.06 | 5.01 | 4.28% |
| XOM | 141.81 | -0.05 | -0.03% |
| JNJ | 233.71 | -1.47 | -0.63% |
| ORCL | 188.75 | 0.42 | 0.22% |
| AMAT | 609.24 | 41.01 | 7.22% |
| LRCX | 385.77 | 16.43 | 4.45% |
| CSCO | 118.73 | -0.84 | -0.70% |
| CAT | 970.50 | 25.04 | 2.65% |
| MA | 498.53 | -2.80 | -0.56% |
| COST | 971.01 | -15.66 | -1.59% |
| BAC | 57.38 | 0.54 | 0.94% |
| ABBV | 221.69 | -0.78 | -0.35% |
| GE | 360.29 | 8.56 | 2.43% |
| UNH | 407.65 | 0.00 | 0.00% |
| MS | 226.53 | 5.70 | 2.58% |
| CVX | 178.64 | -1.47 | -0.82% |
| PG | 151.53 | -0.96 | -0.63% |
| KO | 80.16 | -0.12 | -0.15% |
| HD | 337.29 | 0.20 | 0.06% |
| GS | 1120.15 | 29.48 | 2.70% |
| NFLX | 77.73 | -0.98 | -1.25% |
| PLTR | 134.78 | 1.53 | 1.15% |
| KLAC | 241.18 | 3.85 | 1.62% |
| SNDK | 1993.41 | 1.86 | 0.09% |
| MRK | 115.84 | 0.67 | 0.58% |
| PM | 180.84 | -3.22 | -1.75% |
| GEV | 1034.29 | 51.94 | 5.29% |
| TXN | 305.26 | -0.45 | -0.15% |
| DELL | 421.44 | 17.36 | 4.30% |
| WFC | 85.36 | 0.31 | 0.36% |
| RTX | 192.41 | 5.64 | 3.02% |
| IBM | 267.82 | -2.99 | -1.10% |
| WDC | 725.42 | 44.34 | 6.51% |
| C | 145.93 | 2.94 | 2.05% |
Top Nasdaq 100 Companies
| NVDA | 207.35 | -0.06 | -0.03% |
| AAPL | 298.32 | -0.92 | -0.31% |
| MSFT | 384.17 | -9.66 | -2.45% |
| AMZN | 239.33 | -6.67 | -2.71% |
| GOOGL | 365.48 | -7.77 | -2.08% |
| GOOG | 363.32 | -7.78 | -2.10% |
| AVGO | 397.46 | 20.75 | 5.51% |
| TSLA | 403.39 | -1.27 | -0.31% |
| META | 577.78 | -22.43 | -3.74% |
| MU | 1055.45 | 34.69 | 3.40% |
| WMT | 118.80 | -2.23 | -1.84% |
| AMD | 522.37 | 15.08 | 2.97% |
| ASML | 1921.55 | 117.66 | 6.52% |
| INTC | 122.06 | 5.01 | 4.28% |
| AMAT | 609.24 | 41.01 | 7.22% |
| LRCX | 385.77 | 16.43 | 4.45% |
| CSCO | 118.73 | -0.84 | -0.70% |
| ARM | 422.92 | 26.58 | 6.71% |
| COST | 971.01 | -15.66 | -1.59% |
| NFLX | 77.73 | -0.98 | -1.25% |
| PLTR | 134.78 | 1.53 | 1.15% |
| KLAC | 241.18 | 3.85 | 1.62% |
| SNDK | 1993.41 | 1.86 | 0.09% |
| TXN | 305.26 | -0.45 | -0.15% |
| MRVL | 293.92 | 15.25 | 5.47% |
| WDC | 725.42 | 44.34 | 6.51% |
| STX | 1084.18 | 52.84 | 5.12% |
| LIN | 519.38 | 1.22 | 0.23% |
| QCOM | 218.97 | 4.90 | 2.29% |
| PANW | 280.31 | 0.41 | 0.15% |
| ADI | 424.44 | 8.44 | 2.03% |
| TMUS | 180.94 | -3.42 | -1.85% |
| PEP | 142.73 | -3.39 | -2.32% |
| AMGN | 345.61 | -2.23 | -0.64% |
| CRWD | 685.22 | 5.73 | 0.84% |
| APP | 492.65 | -22.55 | -4.38% |
| GILD | 126.50 | -0.73 | -0.57% |
| HON | 234.23 | 4.74 | 2.07% |
| ISRG | 413.03 | -4.04 | -0.97% |
| SHOP | 112.24 | -0.99 | -0.87% |
| BKNG | 173.93 | -1.79 | -1.02% |
| VRTX | 463.56 | 10.39 | 2.29% |
| SBUX | 100.71 | -0.97 | -0.96% |
| PDD | 80.42 | -1.17 | -1.44% |
| CDNS | 401.74 | 13.88 | 3.58% |
| MAR | 402.34 | 3.24 | 0.81% |
| FTNT | 144.27 | -2.75 | -1.87% |
| CEG | 271.32 | 3.32 | 1.24% |
| SNPS | 476.03 | 27.65 | 6.17% |
| MNST | 92.84 | -0.11 | -0.12% |