Stock Index ETFs
| SPY | S&P 500 ETF |  675.17 | -2.01 | (-0.30%) |
| QQQ | Nasdaq 100 ETF | 606.92 | -0.85 | (-0.14%) |
| DIA | Dow Jones ETF | 474.14 | -3.56 | (-0.74%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  185.21 | 0.44 | (0.24%) |
| AAPL | 260.09 | -0.74 | (-0.28%) |
| MSFT | 403.81 | -1.95 | (-0.48%) |
| AMZN | 212.86 | -1.47 | (-0.69%) |
| GOOGL | 308.55 | 1.51 | (0.49%) |
| GOOG | 308.24 | 1.31 | (0.43%) |
| META | 652.53 | -1.54 | (-0.23%) |
| AVGO | 339.71 | -2.87 | (-0.84%) |
| TSLA | 405.31 | 6.07 | (1.52%) |
| BRK.B | 490.90 | -3.24 | (-0.65%) |
| WMT | 123.52 | -1.60 | (-1.28%) |
| LLY | 998.28 | -3.07 | (-0.31%) |
| JPM | 286.25 | -2.48 | (-0.86%) |
| XOM | 151.75 | 3.62 | (2.44%) |
| V | 308.93 | -5.50 | (-1.75%) |
| JNJ | 242.74 | -0.97 | (-0.40%) |
| MU | 421.98 | 18.87 | (4.68%) |
| ORCL | 161.83 | 12.43 | (8.32%) |
| MA | 503.65 | -11.07 | (-2.15%) |
| COST | 991.09 | -6.27 | (-0.63%) |
| ABBV | 228.50 | 1.49 | (0.66%) |
| NFLX | 95.04 | -1.90 | (-1.96%) |
| CVX | 190.65 | 4.36 | (2.34%) |
| PLTR | 150.89 | -0.25 | (-0.17%) |
| PG | 153.20 | -2.81 | (-1.80%) |
| HD | 350.98 | -6.17 | (-1.73%) |
| BAC | 48.28 | -0.28 | (-0.58%) |
| GE | 323.94 | -2.57 | (-0.79%) |
| AMD | 204.58 | 1.35 | (0.66%) |
| KO | 77.45 | -0.43 | (-0.55%) |
| CAT | 709.61 | -7.07 | (-0.99%) |
| CSCO | 78.13 | 0.43 | (0.55%) |
| MRK | 116.61 | -0.48 | (-0.41%) |
| RTX | 208.17 | 1.17 | (0.56%) |
| AMAT | 350.60 | 4.72 | (1.37%) |
| LRCX | 220.05 | 4.82 | (2.24%) |
| PM | 166.72 | -6.15 | (-3.56%) |
| UNH | 284.63 | 2.29 | (0.81%) |
| MS | 159.77 | -0.98 | (-0.61%) |
| GS | 819.99 | -13.82 | (-1.66%) |
| INTC | 48.02 | 1.24 | (2.65%) |
| WFC | 77.04 | -1.26 | (-1.61%) |
| TMUS | 215.20 | -3.58 | (-1.64%) |
| IBM | 248.32 | -1.88 | (-0.75%) |
| MCD | 325.04 | -2.90 | (-0.88%) |
| GEV | 846.33 | 7.13 | (0.85%) |
| LIN | 479.61 | 1.67 | (0.35%) |
| PEP | 160.41 | -0.37 | (-0.23%) |
| VZ | 50.44 | -0.27 | (-0.54%) |
| AXP | 303.67 | 0.52 | (0.17%) |
Top Nasdaq 100 Companies
| NVDA | 185.21 | 0.44 | (0.24%) |
| AAPL | 260.09 | -0.74 | (-0.28%) |
| MSFT | 403.81 | -1.95 | (-0.48%) |
| AMZN | 212.86 | -1.47 | (-0.69%) |
| GOOGL | 308.55 | 1.51 | (0.49%) |
| GOOG | 308.24 | 1.31 | (0.43%) |
| META | 652.53 | -1.54 | (-0.23%) |
| AVGO | 339.71 | -2.87 | (-0.84%) |
| TSLA | 405.31 | 6.07 | (1.52%) |
| WMT | 123.52 | -1.60 | (-1.28%) |
| ASML | 1386.33 | 2.93 | (0.21%) |
| MU | 421.98 | 18.87 | (4.68%) |
| COST | 991.09 | -6.27 | (-0.63%) |
| NFLX | 95.04 | -1.90 | (-1.96%) |
| PLTR | 150.89 | -0.25 | (-0.17%) |
| AMD | 204.58 | 1.35 | (0.66%) |
| CSCO | 78.13 | 0.43 | (0.55%) |
| AMAT | 350.60 | 4.72 | (1.37%) |
| LRCX | 220.05 | 4.82 | (2.24%) |
| INTC | 48.02 | 1.24 | (2.65%) |
| TMUS | 215.20 | -3.58 | (-1.64%) |
| LIN | 479.61 | 1.67 | (0.35%) |
| PEP | 160.41 | -0.37 | (-0.23%) |
| AMGN | 376.50 | 1.07 | (0.28%) |
| KLAC | 1479.28 | 26.34 | (1.81%) |
| GILD | 147.49 | -1.07 | (-0.72%) |
| TXN | 198.42 | 0.96 | (0.49%) |
| ISRG | 489.92 | 4.07 | (0.84%) |
| SHOP | 128.31 | -1.05 | (-0.81%) |
| APP | 460.71 | -16.68 | (-3.49%) |
| ADI | 318.04 | -0.77 | (-0.24%) |
| HON | 240.83 | 0.22 | (0.09%) |
| PDD | 102.99 | -1.87 | (-1.78%) |
| QCOM | 134.54 | -0.66 | (-0.49%) |
| BKNG | 4310.53 | -61.24 | (-1.40%) |
| PANW | 163.92 | -1.66 | (-1.00%) |
| ARM | 119.56 | -0.99 | (-0.82%) |
| VRTX | 492.75 | -6.42 | (-1.29%) |
| INTU | 437.60 | -16.35 | (-3.60%) |
| SBUX | 100.97 | 0.20 | (0.20%) |
| ADBE | 271.09 | -4.04 | (-1.47%) |
| CRWD | 438.43 | 2.10 | (0.48%) |
| CMCSA | 30.39 | -0.68 | (-2.20%) |
| CEG | 301.10 | -15.99 | (-5.04%) |
| WDC | 270.56 | 4.34 | (1.63%) |
| MELI | 1737.46 | -4.63 | (-0.27%) |
| STX | 385.35 | 1.06 | (0.28%) |
| MAR | 324.54 | -1.46 | (-0.45%) |
| ADP | 213.12 | -4.25 | (-1.96%) |
| SNPS | 429.40 | -3.25 | (-0.75%) |