Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  197.24 | 1.69 | 0.87% |
| AAPL | 313.82 | 1.16 | 0.37% |
| MSFT | 394.29 | 7.55 | 1.95% |
| AMZN | 245.84 | 1.68 | 0.69% |
| GOOGL | 369.48 | 3.02 | 0.82% |
| GOOG | 366.13 | 1.23 | 0.34% |
| AVGO |  371.12 | -2.78 | -0.74% |
| META | 608.28 | 7.99 | 1.33% |
| TSLA | 409.99 | -9.78 | -2.33% |
| LLY | 1231.05 | 30.99 | 2.58% |
| BRK.B | 504.91 | -1.67 | -0.33% |
| MU | 928.54 | -56.21 | -5.71% |
| JPM | 337.58 | -0.14 | -0.04% |
| WMT | 111.70 | 1.05 | 0.95% |
| AMD | 523.29 | -28.76 | -5.21% |
| V | 350.19 | -7.06 | -1.98% |
| JNJ | 267.53 | 8.20 | 3.16% |
| XOM | 139.42 | 2.98 | 2.19% |
| INTC | 111.04 | -11.16 | -9.13% |
| MA | 532.82 | -0.28 | -0.05% |
| ABBV | 255.94 | 1.18 | 0.46% |
| CSCO | 112.94 | -1.04 | -0.91% |
| AMAT | 551.06 | -41.73 | -7.04% |
| BAC | 60.09 | 0.19 | 0.31% |
| CAT | 918.43 | -51.49 | -5.31% |
| COST | 948.84 | -1.41 | -0.15% |
| LRCX | 325.95 | -24.25 | -6.92% |
| ORCL | 140.60 | -3.16 | -2.20% |
| UNH | 425.72 | 7.73 | 1.85% |
| GE | 367.87 | -10.81 | -2.85% |
| KO | 84.12 | 1.16 | 1.40% |
| PG | 151.47 | 2.16 | 1.45% |
| MS | 222.28 | 0.18 | 0.08% |
| HD | 344.94 | -5.71 | -1.63% |
| CVX | 170.55 | 2.45 | 1.46% |
| PLTR | 137.13 | 4.59 | 3.46% |
| NFLX | 76.76 | 0.74 | 0.97% |
| MRK | 129.01 | 2.23 | 1.76% |
| GS | 1047.06 | -8.23 | -0.78% |
| IBM | 310.39 | 10.87 | 3.63% |
| PM | 186.07 | 1.31 | 0.71% |
| KLAC | 218.86 | -14.45 | -6.19% |
| PANW | 348.68 | -8.85 | -2.48% |
| GEV | 1050.93 | -101.11 | -8.78% |
| RTX | 201.11 | -0.26 | -0.13% |
| DELL | 418.82 | 7.02 | 1.70% |
| TXN | 293.96 | -9.54 | -3.14% |
| WFC | 87.03 | -0.42 | -0.48% |
| LIN | 536.77 | -3.75 | -0.69% |
| C | 141.84 | -2.02 | -1.40% |
Top Nasdaq 100 Companies
| NVDA | 197.24 | 1.69 | 0.87% |
| AAPL | 313.82 | 1.16 | 0.37% |
| MSFT | 394.29 | 7.55 | 1.95% |
| AMZN | 245.84 | 1.68 | 0.69% |
| GOOGL | 369.48 | 3.02 | 0.82% |
| GOOG | 366.13 | 1.23 | 0.34% |
| SPCX | 152.69 | -7.73 | -4.82% |
| AVGO | 371.12 | -2.78 | -0.74% |
| META | 608.28 | 7.99 | 1.33% |
| TSLA | 409.99 | -9.78 | -2.33% |
| MU | 928.54 | -56.21 | -5.71% |
| WMT | 111.70 | 1.05 | 0.95% |
| AMD | 523.29 | -28.76 | -5.21% |
| ASML | 1755.17 | -69.90 | -3.83% |
| INTC | 111.04 | -11.16 | -9.13% |
| CSCO | 112.94 | -1.04 | -0.91% |
| AMAT | 551.06 | -41.73 | -7.04% |
| COST | 948.84 | -1.41 | -0.15% |
| LRCX | 325.95 | -24.25 | -6.92% |
| PLTR | 137.13 | 4.59 | 3.46% |
| ARM | 306.28 | -15.96 | -4.95% |
| NFLX | 76.76 | 0.74 | 0.97% |
| KLAC | 218.86 | -14.45 | -6.19% |
| PANW | 348.68 | -8.85 | -2.48% |
| TXN | 293.96 | -9.54 | -3.14% |
| LIN | 536.77 | -3.75 | -0.69% |
| SNDK | 1597.37 | -147.07 | -8.43% |
| CRWD | 199.67 | 0.29 | 0.14% |
| MRVL | 232.14 | -17.13 | -6.87% |
| TMUS | 187.19 | 5.41 | 2.97% |
| PEP | 145.76 | 2.47 | 1.72% |
| AMGN | 368.50 | 2.06 | 0.56% |
| QCOM | 183.24 | -3.24 | -1.74% |
| STX | 819.91 | -48.35 | -5.57% |
| ADI | 379.63 | -9.19 | -2.36% |
| WDC | 527.54 | -49.92 | -8.64% |
| APP | 536.94 | -6.85 | -1.26% |
| GILD | 134.50 | 4.89 | 3.77% |
| SHOP | 123.30 | 3.16 | 2.63% |
| ISRG | 426.75 | -6.08 | -1.40% |
| BKNG | 181.27 | 0.24 | 0.13% |
| VRTX | 525.49 | -4.10 | -0.77% |
| FTNT | 161.81 | -0.54 | -0.33% |
| SBUX | 103.22 | 1.11 | 1.08% |
| PDD | 82.47 | -1.27 | -1.52% |
| CDNS | 371.75 | -4.02 | -1.07% |
| MAR | 381.26 | 1.51 | 0.40% |
| ADP | 246.63 | 7.14 | 2.98% |
| DDOG | 267.84 | 12.47 | 4.88% |
| MNST | 96.65 | -0.72 | -0.74% |