Stock Index ETFs
| SPY | S&P 500 ETF |  669.81 | 7.52 | (1.13%) |
| QQQ | Nasdaq 100 ETF | 601.32 | 7.60 | (1.28%) |
| DIA | Dow Jones ETF | 470.87 | 4.46 | (0.96%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 184.52 | 4.27 | (2.37%) |
| AAPL | 253.01 | 2.89 | (1.16%) |
| MSFT | 399.56 | 4.01 | (1.01%) |
| AMZN | 211.07 | 3.40 | (1.64%) |
| GOOGL | 305.25 | 2.97 | (0.98%) |
| GOOG | 303.98 | 2.52 | (0.84%) |
| META | 626.39 | 12.68 | (2.07%) |
| AVGO | 327.42 | 5.26 | (1.63%) |
| TSLA | 397.75 | 6.55 | (1.67%) |
| BRK.B | 492.32 | 2.29 | (0.47%) |
| WMT |  125.37 | -1.15 | (-0.91%) |
| LLY | 985.55 | 0.47 | (0.05%) |
| JPM | 286.09 | 2.65 | (0.93%) |
| XOM | 157.18 | 1.06 | (0.68%) |
| V | 309.32 | 2.18 | (0.71%) |
| JNJ | 242.65 | 1.13 | (0.47%) |
| MU | 445.98 | 19.85 | (4.66%) |
| MA | 505.36 | 7.37 | (1.48%) |
| ORCL | 155.46 | 0.35 | (0.22%) |
| COST | 1001.10 | -7.33 | (-0.73%) |
| NFLX | 94.99 | -0.32 | (-0.34%) |
| ABBV | 221.67 | 1.99 | (0.90%) |
| CVX | 197.49 | 0.67 | (0.34%) |
| PLTR | 153.16 | 2.21 | (1.46%) |
| PG | 151.81 | 1.16 | (0.77%) |
| HD | 343.10 | 4.07 | (1.20%) |
| BAC | 47.16 | 0.45 | (0.95%) |
| KO | 77.96 | 0.62 | (0.80%) |
| CAT | 699.57 | 5.58 | (0.80%) |
| AMD | 198.38 | 4.99 | (2.58%) |
| GE | 303.84 | 4.15 | (1.38%) |
| CSCO | 79.03 | 0.70 | (0.90%) |
| MRK | 115.15 | -0.46 | (-0.40%) |
| RTX | 205.91 | 1.38 | (0.68%) |
| AMAT | 345.86 | 4.33 | (1.27%) |
| PM | 175.66 | 1.00 | (0.57%) |
| LRCX | 217.78 | 5.58 | (2.63%) |
| UNH | 287.22 | 5.13 | (1.82%) |
| MS | 156.12 | 1.25 | (0.81%) |
| GS | 795.95 | 13.74 | (1.76%) |
| TMUS | 214.26 | -3.13 | (-1.44%) |
| INTC | 47.02 | 1.24 | (2.72%) |
| IBM | 249.81 | 3.53 | (1.43%) |
| MCD | 327.70 | 1.25 | (0.38%) |
| WFC | 75.48 | 1.38 | (1.87%) |
| LIN | 496.83 | 2.91 | (0.59%) |
| GEV | 825.41 | 20.39 | (2.53%) |
| PEP | 158.27 | -1.61 | (-1.00%) |
| VZ | 51.19 | -0.19 | (-0.38%) |
| AXP | 298.61 | -1.35 | (-0.45%) |
Top Nasdaq 100 Companies
| NVDA | 184.52 | 4.27 | (2.37%) |
| AAPL | 253.01 | 2.89 | (1.16%) |
| MSFT | 399.56 | 4.01 | (1.01%) |
| AMZN | 211.07 | 3.40 | (1.64%) |
| GOOGL | 305.25 | 2.97 | (0.98%) |
| GOOG | 303.98 | 2.52 | (0.84%) |
| META | 626.39 | 12.68 | (2.07%) |
| AVGO | 327.42 | 5.26 | (1.63%) |
| TSLA | 397.75 | 6.55 | (1.67%) |
| WMT | 125.37 | -1.15 | (-0.91%) |
| ASML | 1376.27 | 30.58 | (2.27%) |
| MU | 445.98 | 19.85 | (4.66%) |
| COST | 1001.10 | -7.33 | (-0.73%) |
| NFLX | 94.99 | -0.32 | (-0.34%) |
| PLTR | 153.16 | 2.21 | (1.46%) |
| AMD | 198.38 | 4.99 | (2.58%) |
| CSCO | 79.03 | 0.70 | (0.90%) |
| AMAT | 345.86 | 4.33 | (1.27%) |
| LRCX | 217.78 | 5.58 | (2.63%) |
| TMUS | 214.26 | -3.13 | (-1.44%) |
| INTC | 47.02 | 1.24 | (2.72%) |
| LIN | 496.83 | 2.91 | (0.59%) |
| PEP | 158.27 | -1.61 | (-1.00%) |
| AMGN | 366.59 | 0.38 | (0.10%) |
| KLAC | 1440.65 | 22.01 | (1.55%) |
| GILD | 144.73 | -0.26 | (-0.18%) |
| TXN | 195.20 | 4.42 | (2.31%) |
| ISRG | 481.90 | 9.74 | (2.06%) |
| SHOP | 126.72 | 3.76 | (3.06%) |
| APP | 453.18 | -5.49 | (-1.20%) |
| ADI | 312.83 | 6.76 | (2.21%) |
| HON | 235.55 | 1.05 | (0.45%) |
| PDD | 103.76 | 1.11 | (1.08%) |
| QCOM | 129.89 | 0.07 | (0.06%) |
| PANW | 167.13 | 0.12 | (0.07%) |
| BKNG | 4289.13 | 47.87 | (1.13%) |
| ARM | 122.51 | 6.76 | (5.84%) |
| INTU | 452.27 | 12.31 | (2.80%) |
| VRTX | 465.74 | -3.60 | (-0.77%) |
| SBUX | 98.63 | -0.52 | (-0.52%) |
| CEG | 303.11 | 1.34 | (0.44%) |
| CMCSA | 30.35 | 0.19 | (0.62%) |
| CRWD | 428.29 | -13.49 | (-3.05%) |
| ADBE | 253.72 | 4.40 | (1.76%) |
| WDC | 284.90 | 12.61 | (4.63%) |
| STX | 401.50 | 17.79 | (4.64%) |
| MELI | 1728.38 | 58.38 | (3.50%) |
| MAR | 320.54 | 6.73 | (2.14%) |
| ADP | 209.78 | 1.25 | (0.60%) |
| SNPS | 426.54 | 13.91 | (3.37%) |