Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  193.27 | -4.31 | -2.18% |
| AAPL |  308.07 | 13.69 | 4.65% |
| MSFT | 391.66 | 7.38 | 1.92% |
| AMZN | 244.20 | 2.50 | 1.04% |
| GOOGL | 354.64 | -6.57 | -1.82% |
| GOOG | 351.56 | -6.33 | -1.77% |
| AVGO | 358.68 | -10.66 | -2.89% |
| META | 585.50 | -27.41 | -4.47% |
| TSLA | 390.57 | -34.73 | -8.17% |
| MU | 972.81 | -59.47 | -5.76% |
| BRK.B | 506.00 | 6.25 | 1.25% |
| LLY | 1209.36 | 17.62 | 1.48% |
| JPM | 332.97 | -1.10 | -0.33% |
| WMT | 111.99 | 3.17 | 2.92% |
| AMD | 513.23 | -27.65 | -5.11% |
| V | 359.30 | 8.22 | 2.34% |
| JNJ | 261.45 | 7.47 | 2.94% |
| INTC | 120.42 | -6.60 | -5.20% |
| XOM | 137.32 | 1.04 | 0.76% |
| MA | 535.93 | 13.49 | 2.58% |
| AMAT | 587.20 | -63.71 | -9.79% |
| ABBV | 259.56 | 8.50 | 3.39% |
| CSCO | 112.59 | -4.42 | -3.78% |
| CAT | 960.65 | -30.76 | -3.10% |
| LRCX | 349.96 | -41.30 | -10.56% |
| COST | 947.79 | 23.12 | 2.50% |
| BAC | 58.50 | 0.14 | 0.24% |
| ORCL | 140.38 | -2.12 | -1.49% |
| GE | 376.21 | 1.27 | 0.34% |
| UNH | 424.01 | -2.53 | -0.59% |
| KO | 82.94 | 1.65 | 2.03% |
| HD | 354.76 | 3.92 | 1.12% |
| PG | 150.84 | 3.41 | 2.31% |
| CVX | 168.54 | 2.85 | 1.72% |
| MS | 212.34 | 0.48 | 0.23% |
| NFLX | 78.19 | 4.00 | 5.40% |
| MRK | 128.28 | 2.91 | 2.32% |
| PLTR | 131.40 | 5.67 | 4.51% |
| KLAC | 231.75 | -34.44 | -12.94% |
| GS | 1013.94 | -5.67 | -0.56% |
| GEV | 1100.43 | -33.91 | -2.99% |
| PANW | 350.07 | -1.97 | -0.56% |
| PM | 180.15 | 2.46 | 1.39% |
| IBM | 287.03 | 0.78 | 0.27% |
| TXN | 291.78 | -6.63 | -2.22% |
| RTX | 196.76 | 4.98 | 2.60% |
| SNDK | 1777.69 | -254.53 | -12.52% |
| WFC | 85.31 | -0.63 | -0.73% |
| DELL | 390.71 | -34.54 | -8.12% |
| LIN | 545.69 | 12.14 | 2.28% |
Top Nasdaq 100 Companies
| NVDA | 193.27 | -4.31 | -2.18% |
| AAPL | 308.07 | 13.69 | 4.65% |
| MSFT | 391.66 | 7.38 | 1.92% |
| AMZN | 244.20 | 2.50 | 1.04% |
| GOOGL | 354.64 | -6.57 | -1.82% |
| GOOG | 351.56 | -6.33 | -1.77% |
| AVGO | 358.68 | -10.66 | -2.89% |
| META | 585.50 | -27.41 | -4.47% |
| TSLA | 390.57 | -34.73 | -8.17% |
| MU | 972.81 | -59.47 | -5.76% |
| WMT | 111.99 | 3.17 | 2.92% |
| AMD | 513.23 | -27.65 | -5.11% |
| ASML | 1763.19 | -79.85 | -4.33% |
| INTC | 120.42 | -6.60 | -5.20% |
| AMAT | 587.20 | -63.71 | -9.79% |
| CSCO | 112.59 | -4.42 | -3.78% |
| LRCX | 349.96 | -41.30 | -10.56% |
| COST | 947.79 | 23.12 | 2.50% |
| ARM | 314.15 | -23.32 | -6.91% |
| NFLX | 78.19 | 4.00 | 5.40% |
| PLTR | 131.40 | 5.67 | 4.51% |
| KLAC | 231.75 | -34.44 | -12.94% |
| PANW | 350.07 | -1.97 | -0.56% |
| TXN | 291.78 | -6.63 | -2.22% |
| SNDK | 1777.69 | -254.53 | -12.52% |
| LIN | 545.69 | 12.14 | 2.28% |
| MRVL | 243.86 | -28.19 | -10.36% |
| AMGN | 371.21 | 9.88 | 2.74% |
| PEP | 143.63 | 2.47 | 1.75% |
| TMUS | 175.63 | 2.57 | 1.49% |
| STX | 819.66 | -95.53 | -10.44% |
| WDC | 536.44 | -61.93 | -10.35% |
| ADI | 376.34 | -12.64 | -3.25% |
| QCOM | 172.98 | -8.94 | -4.91% |
| APP | 533.17 | -31.44 | -5.57% |
| GILD | 129.96 | 3.99 | 3.16% |
| SHOP | 119.61 | -2.02 | -1.66% |
| ISRG | 421.94 | 19.56 | 4.86% |
| BKNG | 182.89 | 0.25 | 0.14% |
| VRTX | 518.80 | 20.79 | 4.17% |
| SBUX | 104.35 | 0.96 | 0.93% |
| PDD | 82.49 | -0.03 | -0.04% |
| FTNT | 157.35 | -1.63 | -1.03% |
| CDNS | 373.47 | -4.26 | -1.13% |
| MAR | 371.84 | 3.52 | 0.95% |
| ADP | 242.13 | 6.40 | 2.72% |
| MNST | 97.67 | 0.32 | 0.33% |
| DDOG | 261.15 | -3.33 | -1.26% |
| CSX | 48.76 | 0.43 | 0.90% |
| MELI | 1762.47 | 20.28 | 1.16% |