Stock Index ETFs
SPY S&P 500 ETF   460.20 1.97 (0.43%)
QQQ Nasdaq 100 ETF   392.17 1.74 (0.45%)
DIA Dow Jones ETF   363.12 1.29 (0.36%)
ONEQ Nasdaq Comp ETF   56.88 0.28 (0.49%)
Prices provided by Polygon.io
Top S&P 500 Companies
AAPL   195.71 1.44 (0.74%)
MSFT   374.23 3.28 (0.88%)
AMZN   147.42 0.54 (0.37%)
NVDA   475.06 9.10 (1.95%)
GOOGL   134.99 -1.98 (-1.45%)
META   332.75 6.16 (1.89%)
GOOG   136.56 -1.89 (-1.37%)
TSLA   243.84 1.20 (0.49%)
BRK.B   353.08 0.38 (0.11%)
UNH   549.77 1.50 (0.27%)
LLY   598.05 9.78 (1.66%)
JPM   158.52 1.73 (1.10%)
V   255.74 -0.08 (-0.03%)
AVGO   944.30 22.04 (2.39%)
XOM   99.55 1.13 (1.15%)
JNJ   154.42 -0.98 (-0.63%)
PG   145.15 -1.35 (-0.92%)
MA   412.16 -0.99 (-0.24%)
HD   326.47 0.30 (0.09%)
ADBE   610.08 1.30 (0.21%)
COST   610.78 -0.17 (-0.03%)
MRK   103.75 -0.13 (-0.13%)
ABBV   149.28 1.31 (0.89%)
CVX   144.31 1.89 (1.33%)
CRM   250.81 1.96 (0.79%)
PEP   165.68 -1.78 (-1.06%)
KO   58.61 -0.13 (-0.22%)
WMT   150.86 -1.60 (-1.05%)
BAC   30.96 0.30 (0.98%)
ACN   337.23 2.13 (0.64%)
MCD   285.53 -1.26 (-0.44%)
AMD   128.92 0.55 (0.43%)
NFLX   453.76 1.69 (0.37%)
CSCO   48.38 0.12 (0.25%)
LIN   401.27 2.62 (0.66%)
TMO   489.77 -4.33 (-0.88%)
ABT   104.51 0.46 (0.44%)
ORCL   113.61 0.74 (0.66%)
INTC   42.70 0.55 (1.30%)
CMCSA   42.10 -0.07 (-0.17%)
DIS   92.82 0.47 (0.51%)
WFC   46.10 0.70 (1.54%)
VZ   38.25 -0.40 (-1.03%)
PFE   28.78 0.15 (0.52%)
INTU   573.90 2.41 (0.42%)
QCOM   132.97 0.03 (0.02%)
IBM   161.96 1.74 (1.09%)
AMGN   269.12 -2.19 (-0.81%)
DHR   217.49 -1.43 (-0.65%)
TXN   157.03 -0.65 (-0.41%)
Top Nasdaq 100 Companies
AAPL   195.71 1.44 (0.74%)
MSFT   374.23 3.28 (0.88%)
AMZN   147.42 0.54 (0.37%)
NVDA   475.06 9.10 (1.95%)
META   332.75 6.16 (1.89%)
AVGO   944.30 22.04 (2.39%)
GOOGL   134.99 -1.98 (-1.45%)
GOOG   136.56 -1.89 (-1.37%)
TSLA   243.84 1.20 (0.49%)
ADBE   610.08 1.30 (0.21%)
COST   610.78 -0.17 (-0.03%)
PEP   165.68 -1.78 (-1.06%)
NFLX   453.76 1.69 (0.37%)
CSCO   48.38 0.12 (0.25%)
AMD   128.92 0.55 (0.43%)
TMUS   156.40 0.01 (0.01%)
INTC   42.70 0.55 (1.30%)
CMCSA   42.10 -0.07 (-0.17%)
INTU   573.90 2.41 (0.42%)
QCOM   132.97 0.03 (0.02%)
AMGN   269.12 -2.19 (-0.81%)
TXN   157.03 -0.65 (-0.41%)
HON   194.61 -3.18 (-1.61%)
AMAT   147.72 -0.66 (-0.44%)
BKNG   3,275.00 36.73 (1.13%)
SBUX   96.60 0.16 (0.17%)
ISRG   310.42 -1.14 (-0.37%)
GILD   79.02 0.97 (1.24%)
MDLZ   71.09 -0.52 (-0.73%)
ADP   229.27 -0.73 (-0.32%)
PDD   138.96 -1.33 (-0.95%)
LRCX   703.17 -4.86 (-0.69%)
VRTX   350.15 -3.80 (-1.07%)
ADI   184.88 0.50 (0.27%)
REGN   840.14 -9.04 (-1.06%)
PANW   298.42 4.73 (1.61%)
SNPS   535.93 1.78 (0.33%)
MU   74.96 1.31 (1.78%)
MELI   1,577.98 -12.96 (-0.81%)
KLAC   534.43 -6.80 (-1.26%)
CDNS   259.93 0.46 (0.18%)
CSX   32.96 -0.54 (-1.61%)
PYPL   58.94 0.47 (0.80%)
MAR   209.40 1.37 (0.66%)
ASML   696.43 -3.22 (-0.46%)
ORLY   945.88 -7.83 (-0.82%)
ABNB   140.68 0.84 (0.60%)
MNST   53.92 -0.38 (-0.70%)
CTAS   553.33 -0.42 (-0.08%)
LULU   489.64 24.97 (5.37%)