Top S&P 500 Companies
| AAPL |
 128.74 |
7.48 |
(6.17%) |
| MSFT |
237.20 |
4.82 |
(2.07%) |
| AMZN |
3,149.40 |
56.47 |
(1.83%) |
| FB |
265.23 |
7.61 |
(2.95%) |
| GOOGL |
2,075.00 |
53.09 |
(2.63%) |
| GOOG |
2,086.89 |
50.03 |
(2.46%) |
| TSLA |
725.20 |
49.70 |
(7.36%) |
| BRK.B |
249.21 |
8.70 |
(3.62%) |
| JPM |
150.50 |
3.33 |
(2.26%) |
| JNJ |
159.32 |
0.86 |
(0.54%) |
| V |
216.63 |
4.24 |
(2.00%) |
| DIS |
194.98 |
5.94 |
(3.14%) |
| NVDA |
555.99 |
7.41 |
(1.35%) |
| UNH |
334.65 |
2.43 |
(0.73%) |
| MA |
362.90 |
9.05 |
(2.56%) |
| PG |
124.29 |
0.76 |
(0.62%) |
| PYPL |
279.00 |
19.15 |
(7.37%) |
| HD |
262.00 |
3.66 |
(1.42%) |
| BAC |
35.79 |
1.08 |
(3.11%) |
| INTC |
63.00 |
2.22 |
(3.65%) |
| CMCSA |
54.56 |
1.84 |
(3.49%) |
| NFLX |
550.80 |
11.95 |
(2.22%) |
| XOM |
56.40 |
2.03 |
(3.73%) |
| VZ |
55.36 |
0.06 |
(0.11%) |
| ADBE |
470.10 |
10.43 |
(2.27%) |
| ABT |
122.21 |
2.43 |
(2.03%) |
| T |
28.09 |
0.20 |
(0.72%) |
| CRM |
217.54 |
1.04 |
(0.48%) |
| CVX |
102.05 |
2.05 |
(2.05%) |
| ABBV |
108.41 |
0.67 |
(0.62%) |
| AVGO |
490.50 |
20.63 |
(4.39%) |
| CSCO |
46.13 |
1.26 |
(2.81%) |
| KO |
49.90 |
0.91 |
(1.86%) |
| PFE |
33.69 |
0.20 |
(0.60%) |
| MRK |
 72.38 |
-0.24 |
(-0.33%) |
| WMT |
131.37 |
1.45 |
(1.12%) |
| PEP |
130.80 |
1.61 |
(1.25%) |
| TMO |
459.56 |
9.48 |
(2.11%) |
| NKE |
137.65 |
2.87 |
(2.13%) |
| LLY |
206.47 |
1.58 |
(0.77%) |
| ACN |
258.16 |
7.26 |
(2.89%) |
| TXN |
178.49 |
6.22 |
(3.61%) |
| MDT |
117.86 |
0.89 |
(0.76%) |
| QCOM |
140.44 |
4.25 |
(3.12%) |
| MCD |
208.25 |
2.11 |
(1.02%) |
| WFC |
37.09 |
0.92 |
(2.54%) |
| COST |
333.28 |
2.28 |
(0.69%) |
| NEE |
75.91 |
2.43 |
(3.31%) |
| HON |
206.22 |
3.87 |
(1.91%) |
| DHR |
225.05 |
5.38 |
(2.45%) |
Top Nasdaq 100 Companies
| AAPL |
128.74 |
7.48 |
(6.17%) |
| MSFT |
237.20 |
4.82 |
(2.07%) |
| AMZN |
3,149.40 |
56.47 |
(1.83%) |
| TSLA |
725.20 |
49.70 |
(7.36%) |
| GOOG |
2,086.89 |
50.03 |
(2.46%) |
| FB |
265.23 |
7.61 |
(2.95%) |
| GOOGL |
2,075.00 |
53.09 |
(2.63%) |
| NVDA |
555.99 |
7.41 |
(1.35%) |
| PYPL |
279.00 |
19.15 |
(7.37%) |
| INTC |
63.00 |
2.22 |
(3.65%) |
| CMCSA |
54.56 |
1.84 |
(3.49%) |
| NFLX |
550.80 |
11.95 |
(2.22%) |
| ADBE |
470.10 |
10.43 |
(2.27%) |
| AVGO |
490.50 |
20.63 |
(4.39%) |
| CSCO |
46.13 |
1.26 |
(2.81%) |
| PEP |
130.80 |
1.61 |
(1.25%) |
| TXN |
178.49 |
6.22 |
(3.61%) |
| QCOM |
140.44 |
4.25 |
(3.12%) |
| TMUS |
123.80 |
3.83 |
(3.19%) |
| COST |
333.28 |
2.28 |
(0.69%) |
| AMGN |
227.97 |
3.05 |
(1.36%) |
| SBUX |
107.24 |
-0.79 |
(-0.73%) |
| CHTR |
618.55 |
5.13 |
(0.84%) |
| AMAT |
122.49 |
4.30 |
(3.64%) |
| INTU |
407.87 |
17.73 |
(4.54%) |
| MU |
94.90 |
3.37 |
(3.68%) |
| AMD |
86.79 |
2.28 |
(2.70%) |
| BKNG |
2,325.00 |
-3.51 |
(-0.15%) |
| ISRG |
759.70 |
22.90 |
(3.11%) |
| JD |
98.30 |
4.43 |
(4.72%) |
| LRCX |
600.00 |
32.81 |
(5.78%) |
| MELI |
1,673.00 |
34.89 |
(2.13%) |
| BIDU |
300.00 |
16.54 |
(5.84%) |
| FISV |
116.95 |
1.58 |
(1.37%) |
| GILD |
62.55 |
1.15 |
(1.87%) |
| MDLZ |
53.55 |
0.39 |
(0.73%) |
| ADP |
177.50 |
3.48 |
(2.00%) |
| ATVI |
99.80 |
4.19 |
(4.38%) |
| ZM |
443.70 |
70.09 |
(18.76%) |
| CSX |
92.67 |
1.12 |
(1.22%) |
| ILMN |
451.93 |
12.52 |
(2.85%) |
| MRNA |
156.10 |
1.29 |
(0.83%) |
| ADSK |
285.00 |
9.00 |
(3.26%) |
| ADI |
159.00 |
3.18 |
(2.04%) |
| VRTX |
211.00 |
-1.55 |
(-0.73%) |
| PDD |
187.60 |
16.44 |
(9.61%) |
| NXPI |
187.33 |
4.78 |
(2.62%) |
| KLAC |
331.05 |
19.82 |
(6.37%) |
| MAR |
147.03 |
-1.04 |
(-0.70%) |
| REGN |
462.95 |
12.38 |
(2.75%) |