Stock Index ETFs
| SPY | S&P 500 ETF |  679.92 | -6.46 | (-0.94%) |
| QQQ | Nasdaq 100 ETF | 601.37 | -6.72 | (-1.10%) |
| DIA | Dow Jones ETF | 485.15 | -4.03 | (-0.82%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 179.92 | -2.56 | (-1.40%) |
| AAPL | 263.88 | -0.84 | (-0.32%) |
| MSFT |  403.58 | 5.03 | (1.26%) |
| AMZN | 208.45 | 0.06 | (0.03%) |
| GOOGL | 302.95 | -3.56 | (-1.16%) |
| GOOG | 302.92 | -3.44 | (-1.12%) |
| META | 654.24 | 0.68 | (0.10%) |
| AVGO | 313.50 | -5.32 | (-1.67%) |
| TSLA | 391.56 | -11.75 | (-2.91%) |
| BRK.B | 481.36 | 1.19 | (0.25%) |
| WMT | 127.25 | 0.16 | (0.12%) |
| LLY | 1004.50 | -13.47 | (-1.32%) |
| JPM | 300.38 | 2.81 | (0.95%) |
| XOM | 151.82 | -2.40 | (-1.55%) |
| V | 319.21 | -1.30 | (-0.40%) |
| JNJ | 247.71 | -0.85 | (-0.34%) |
| MA | 523.08 | 2.08 | (0.40%) |
| COST | 1005.61 | 2.84 | (0.28%) |
| ORCL | 148.78 | -0.47 | (-0.32%) |
| MU | 378.54 | -34.13 | (-8.27%) |
| ABBV | 233.82 | -0.44 | (-0.19%) |
| NFLX | 97.61 | 0.52 | (0.54%) |
| CVX | 188.89 | -0.71 | (-0.37%) |
| PG | 159.38 | -4.13 | (-2.53%) |
| HD | 366.07 | -4.74 | (-1.28%) |
| BAC | 50.10 | 0.29 | (0.58%) |
| PLTR | 147.40 | 2.23 | (1.54%) |
| GE | 335.99 | -9.75 | (-2.82%) |
| KO | 79.36 | -0.86 | (-1.08%) |
| CAT | 722.75 | -29.57 | (-3.93%) |
| CSCO | 78.88 | -0.54 | (-0.68%) |
| AMD | 190.78 | -7.84 | (-3.95%) |
| MRK | 119.93 | -1.48 | (-1.22%) |
| AMAT | 351.00 | -21.19 | (-5.69%) |
| PM | 178.00 | -5.82 | (-3.17%) |
| RTX | 206.38 | -5.78 | (-2.73%) |
| LRCX | 216.88 | -14.12 | (-6.11%) |
| MS | 164.80 | -2.20 | (-1.32%) |
| UNH | 288.87 | -6.06 | (-2.06%) |
| GS | 860.23 | -1.48 | (-0.17%) |
| WFC | 82.53 | -0.05 | (-0.07%) |
| TMUS | 214.86 | -1.25 | (-0.58%) |
| MCD | 331.81 | -3.01 | (-0.90%) |
| LIN | 501.64 | -7.69 | (-1.51%) |
| IBM | 245.50 | 6.13 | (2.56%) |
| GEV | 844.15 | -37.03 | (-4.20%) |
| PEP | 165.00 | -2.28 | (-1.36%) |
| INTC | 43.00 | -2.50 | (-5.49%) |
| VZ | 50.88 | 0.90 | (1.80%) |
| AXP | 307.52 | 0.09 | (0.03%) |
Top Nasdaq 100 Companies
| NVDA | 179.92 | -2.56 | (-1.40%) |
| AAPL | 263.88 | -0.84 | (-0.32%) |
| MSFT | 403.58 | 5.03 | (1.26%) |
| AMZN | 208.45 | 0.06 | (0.03%) |
| GOOGL | 302.95 | -3.56 | (-1.16%) |
| GOOG | 302.92 | -3.44 | (-1.12%) |
| META | 654.24 | 0.68 | (0.10%) |
| AVGO | 313.50 | -5.32 | (-1.67%) |
| TSLA | 391.56 | -11.75 | (-2.91%) |
| WMT | 127.25 | 0.16 | (0.12%) |
| ASML | 1359.01 | -64.53 | (-4.53%) |
| COST | 1005.61 | 2.84 | (0.28%) |
| MU | 378.54 | -34.13 | (-8.27%) |
| NFLX | 97.61 | 0.52 | (0.54%) |
| PLTR | 147.40 | 2.23 | (1.54%) |
| CSCO | 78.88 | -0.54 | (-0.68%) |
| AMD | 190.78 | -7.84 | (-3.95%) |
| AMAT | 351.00 | -21.19 | (-5.69%) |
| LRCX | 216.88 | -14.12 | (-6.11%) |
| TMUS | 214.86 | -1.25 | (-0.58%) |
| LIN | 501.64 | -7.69 | (-1.51%) |
| PEP | 165.00 | -2.28 | (-1.36%) |
| INTC | 43.00 | -2.50 | (-5.49%) |
| AMGN | 377.08 | -8.62 | (-2.23%) |
| KLAC | 1439.96 | -94.99 | (-6.19%) |
| TXN | 202.44 | -7.38 | (-3.52%) |
| GILD | 147.83 | -2.20 | (-1.47%) |
| ISRG | 497.35 | 1.10 | (0.22%) |
| ADI | 342.01 | -10.40 | (-2.95%) |
| SHOP | 121.38 | 2.00 | (1.68%) |
| HON | 245.00 | -3.04 | (-1.23%) |
| APP | 437.72 | 4.74 | (1.09%) |
| QCOM | 137.95 | -3.08 | (-2.18%) |
| PDD | 100.69 | -2.13 | (-2.07%) |
| BKNG | 4154.00 | -25.78 | (-0.62%) |
| ARM | 121.98 | -2.39 | (-1.92%) |
| PANW | 155.22 | 5.07 | (3.38%) |
| VRTX | 474.56 | -11.47 | (-2.36%) |
| INTU | 432.32 | 13.26 | (3.16%) |
| CEG | 324.28 | -2.88 | (-0.88%) |
| CMCSA | 31.02 | 0.20 | (0.67%) |
| ADBE | 270.62 | 9.74 | (3.73%) |
| SBUX | 96.61 | -0.15 | (-0.16%) |
| CRWD | 394.13 | 9.27 | (2.41%) |
| MAR | 335.94 | 5.47 | (1.66%) |
| ADP | 216.29 | 1.32 | (0.61%) |
| MELI | 1712.25 | -64.75 | (-3.64%) |
| WDC | 250.90 | -19.18 | (-7.10%) |
| CDNS | 300.66 | -2.70 | (-0.89%) |
| SNPS | 423.66 | -1.00 | (-0.24%) |