Market Data Statistics
S&P 500   3,351.28 0.00 (0.00%)
Nasdaq 100   11,139.39 -0.00 (-0.00%)
Dow Jones   27,433.48 0.00 (0.00%)
Nasdaq   11,010.98 0.00 (0.00%)
Top S&P 500 Companies
AAPL   445.49 1.04 (0.23%)
MSFT   212.39 -0.09 (-0.04%)
AMZN   3,163.00 -4.46 (-0.14%)
FB   267.57 -0.87 (-0.32%)
GOOGL   1,497.22 -1.15 (-0.08%)
GOOG   1,496.95 2.46 (0.16%)
BRK.B   209.48 0.00 (0.00%)
JNJ   148.60 0.00 (0.00%)
V   196.20 -0.16 (-0.08%)
PG   133.50 -0.05 (-0.04%)
UNH   317.03 0.00 (0.00%)
JPM   99.38 0.00 (0.00%)
MA   328.02 0.00 (0.00%)
HD   271.89 0.25 (0.09%)
NVDA   448.61 0.63 (0.14%)
PYPL   199.75 1.12 (0.56%)
VZ   58.53 0.00 (0.00%)
DIS   130.03 0.10 (0.08%)
NFLX   494.49 -0.24 (-0.05%)
ADBE   448.50 -1.07 (-0.24%)
T   29.90 -0.12 (-0.40%)
PFE   38.44 -0.01 (-0.03%)
INTC   48.04 0.01 (0.02%)
MRK   81.02 0.00 (0.00%)
CSCO   47.60 0.17 (0.36%)
BAC   26.09 -0.02 (-0.08%)
CMCSA   42.75 -0.06 (-0.14%)
PEP   136.74 0.00 (0.00%)
CRM   201.05 0.00 (0.00%)
XOM   43.44 0.00 (0.00%)
KO   47.80 0.00 (0.00%)
WMT   129.97 0.00 (0.00%)
ABT   101.23 0.00 (0.00%)
TMO   414.33 0.00 (0.00%)
CVX   86.80 0.00 (0.00%)
ABBV   92.89 -0.03 (-0.03%)
COST   341.49 0.58 (0.17%)
MCD   204.60 0.00 (0.00%)
ACN   231.56 0.00 (0.00%)
AMGN   239.95 -0.74 (-0.31%)
BMY   61.01 -0.01 (-0.02%)
NEE   289.99 2.21 (0.77%)
AVGO   325.93 0.00 (0.00%)
MDT   100.05 0.00 (0.00%)
LIN   245.31 0.00 (0.00%)
DHR   205.40 0.00 (0.00%)
LLY   152.93 0.00 (0.00%)
QCOM   108.25 0.00 (0.00%)
NKE   101.86 0.00 (0.00%)
TXN   133.40 -0.16 (-0.12%)
Top Nasdaq 100 Companies
AAPL   445.49 1.04 (0.23%)
MSFT   212.39 -0.09 (-0.04%)
AMZN   3,163.00 -4.46 (-0.14%)
FB   267.57 -0.87 (-0.32%)
GOOGL   1,497.22 -1.15 (-0.08%)
GOOG   1,496.95 2.46 (0.16%)
NVDA   448.61 0.63 (0.14%)
TSLA   1,452.00 -0.71 (-0.05%)
PYPL   199.75 1.12 (0.56%)
NFLX   494.49 -0.24 (-0.05%)
ADBE   448.50 -1.07 (-0.24%)
INTC   48.04 0.01 (0.02%)
CSCO   47.60 0.17 (0.36%)
CMCSA   42.75 -0.06 (-0.14%)
PEP   136.74 0.00 (0.00%)
COST   341.49 0.58 (0.17%)
TMUS   115.00 -0.09 (-0.08%)
AMGN   239.95 -0.74 (-0.31%)
AVGO   325.93 0.00 (0.00%)
CHTR   595.47 -6.40 (-1.06%)
TXN   133.40 -0.16 (-0.12%)
QCOM   108.25 0.00 (0.00%)
AMD   84.76 -0.09 (-0.11%)
SBUX   75.77 -0.02 (-0.03%)
GILD   69.30 -0.05 (-0.07%)
INTU   311.62 2.19 (0.71%)
ISRG   685.85 0.00 (0.00%)
MDLZ   55.15 -0.45 (-0.81%)
BKNG   1,759.44 4.96 (0.28%)
VRTX   274.00 1.01 (0.37%)
FISV   103.75 -0.16 (-0.15%)
ATVI   83.00 0.53 (0.64%)
REGN   620.03 -0.18 (-0.03%)
MELI   1,204.03 10.06 (0.84%)
ADP   138.50 0.51 (0.37%)
AMAT   63.63 0.06 (0.09%)
JD   62.00 -0.06 (-0.10%)
CSX   71.78 -1.15 (-1.58%)
MU   48.69 -0.06 (-0.12%)
LRCX   372.50 0.06 (0.02%)
ILMN   355.01 -0.65 (-0.18%)
ADSK   236.00 -0.24 (-0.10%)
BIIB   306.50 0.79 (0.26%)
MNST   83.49 0.30 (0.36%)
ZM   259.32 0.59 (0.23%)
KHC   35.50 0.09 (0.25%)
ADI   116.99 0.67 (0.58%)
LULU   341.99 -0.13 (-0.04%)
EA   143.06 -0.93 (-0.65%)
DXCM   440.00 -0.70 (-0.16%)