Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  193.10 | 0.57 | 0.30% |
| AAPL |  280.21 | -3.57 | -1.26% |
| MSFT | 367.30 | -5.67 | -1.52% |
| AMZN | 239.86 | 7.17 | 3.08% |
| GOOGL | 351.08 | 13.69 | 4.06% |
| GOOG | 349.27 | 14.58 | 4.36% |
| AVGO | 370.18 | 5.16 | 1.41% |
| TSLA | 402.32 | 22.61 | 5.95% |
| META | 564.19 | 13.94 | 2.53% |
| MU | 1125.12 | -7.21 | -0.64% |
| LLY | 1216.57 | 8.45 | 0.70% |
| BRK.B | 496.47 | -2.19 | -0.44% |
| WMT | 114.45 | -1.24 | -1.07% |
| JPM | 331.96 | 2.91 | 0.88% |
| AMD | 532.54 | 10.96 | 2.10% |
| V | 340.90 | 4.67 | 1.39% |
| INTC | 128.60 | 0.28 | 0.22% |
| JNJ | 257.05 | 2.39 | 0.94% |
| XOM | 136.34 | -0.20 | -0.15% |
| AMAT | 703.68 | 76.84 | 12.26% |
| LRCX | 413.32 | 34.23 | 9.03% |
| CAT | 1025.08 | 27.61 | 2.77% |
| CSCO | 117.83 | 4.06 | 3.57% |
| MA | 509.99 | 10.97 | 2.20% |
| ABBV | 253.67 | 0.32 | 0.13% |
| ORCL | 147.59 | -0.94 | -0.63% |
| COST | 947.25 | -5.29 | -0.56% |
| BAC | 58.18 | 0.30 | 0.52% |
| GE | 374.82 | 5.82 | 1.58% |
| UNH | 419.33 | -8.56 | -2.00% |
| KLAC | 274.02 | 25.38 | 10.21% |
| KO | 82.69 | 0.06 | 0.08% |
| HD | 348.74 | -0.12 | -0.03% |
| PG | 147.62 | -1.40 | -0.94% |
| CVX | 169.23 | -1.83 | -1.07% |
| MS | 213.48 | 1.45 | 0.68% |
| MRK | 128.92 | 0.26 | 0.20% |
| NFLX | 74.51 | 0.70 | 0.94% |
| GS | 1021.76 | 2.15 | 0.21% |
| SNDK | 2031.24 | -59.47 | -2.84% |
| GEV | 1095.05 | 49.88 | 4.77% |
| PM | 182.05 | 1.28 | 0.71% |
| PLTR | 114.78 | 1.85 | 1.64% |
| PANW | 331.86 | 27.66 | 9.09% |
| TXN | 289.14 | 3.71 | 1.30% |
| IBM | 275.58 | 3.95 | 1.45% |
| WFC | 84.19 | 0.33 | 0.39% |
| DELL | 393.64 | -5.85 | -1.46% |
| RTX | 187.92 | -0.07 | -0.04% |
| C | 142.98 | 1.22 | 0.86% |
Top Nasdaq 100 Companies
| NVDA | 193.10 | 0.57 | 0.30% |
| AAPL | 280.21 | -3.57 | -1.26% |
| MSFT | 367.30 | -5.67 | -1.52% |
| AMZN | 239.86 | 7.17 | 3.08% |
| GOOGL | 351.08 | 13.69 | 4.06% |
| GOOG | 349.27 | 14.58 | 4.36% |
| AVGO | 370.18 | 5.16 | 1.41% |
| TSLA | 402.32 | 22.61 | 5.95% |
| META | 564.19 | 13.94 | 2.53% |
| MU | 1125.12 | -7.21 | -0.64% |
| WMT | 114.45 | -1.24 | -1.07% |
| AMD | 532.54 | 10.96 | 2.10% |
| ASML | 1871.38 | 76.76 | 4.28% |
| INTC | 128.60 | 0.28 | 0.22% |
| AMAT | 703.68 | 76.84 | 12.26% |
| LRCX | 413.32 | 34.23 | 9.03% |
| CSCO | 117.83 | 4.06 | 3.57% |
| COST | 947.25 | -5.29 | -0.56% |
| ARM | 338.94 | 4.67 | 1.40% |
| KLAC | 274.02 | 25.38 | 10.21% |
| NFLX | 74.51 | 0.70 | 0.94% |
| SNDK | 2031.24 | -59.47 | -2.84% |
| PLTR | 114.78 | 1.85 | 1.64% |
| PANW | 331.86 | 27.66 | 9.09% |
| TXN | 289.14 | 3.71 | 1.30% |
| MRVL | 272.54 | 5.77 | 2.16% |
| LIN | 508.16 | -11.46 | -2.21% |
| WDC | 648.86 | 62.41 | 10.64% |
| STX | 971.69 | 71.79 | 7.98% |
| QCOM | 190.19 | 0.80 | 0.42% |
| AMGN | 359.04 | 0.71 | 0.20% |
| ADI | 395.52 | 8.61 | 2.23% |
| CRWD | 748.03 | 46.94 | 6.70% |
| PEP | 138.19 | -3.20 | -2.26% |
| TMUS | 174.20 | -8.48 | -4.64% |
| APP | 493.33 | 16.25 | 3.41% |
| GILD | 125.87 | -2.01 | -1.57% |
| SHOP | 114.81 | -2.05 | -1.75% |
| ISRG | 407.52 | 2.82 | 0.70% |
| BKNG | 182.73 | 1.27 | 0.70% |
| VRTX | 492.51 | 1.17 | 0.24% |
| SBUX | 104.03 | -0.57 | -0.55% |
| FTNT | 157.15 | 5.80 | 3.83% |
| PDD | 75.53 | -1.02 | -1.34% |
| CDNS | 375.06 | -2.21 | -0.58% |
| MAR | 375.16 | -2.15 | -0.57% |
| MNST | 96.91 | 0.53 | 0.55% |
| CEG | 260.28 | -3.74 | -1.42% |
| ADP | 223.49 | -0.06 | -0.03% |
| CSX | 48.00 | 0.34 | 0.72% |