Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  210.69 | 6.04 | 2.95% |
| AAPL | 298.01 | 2.06 | 0.70% |
| MSFT | 379.40 | 0.49 | 0.13% |
| AMZN | 244.39 | 6.89 | 2.90% |
| GOOGL | 368.03 | 4.24 | 1.17% |
| GOOG | 367.46 | 5.36 | 1.48% |
| AVGO | 411.35 | 18.45 | 4.70% |
| TSLA | 400.49 | 4.11 | 1.04% |
| META | 577.22 | 9.64 | 1.70% |
| MU | 1133.99 | 90.80 | 8.70% |
| BRK.B |  489.46 | -1.82 | -0.37% |
| LLY | 1098.57 | -13.43 | -1.21% |
| WMT | 117.18 | -0.95 | -0.80% |
| AMD | 537.37 | 24.89 | 4.86% |
| JPM | 325.22 | -8.24 | -2.47% |
| INTC | 133.99 | 12.89 | 10.64% |
| V | 327.24 | -3.14 | -0.95% |
| XOM | 137.81 | -2.93 | -2.08% |
| JNJ | 228.39 | -5.81 | -2.48% |
| ORCL | 184.29 | 0.76 | 0.41% |
| AMAT | 617.11 | 24.19 | 4.08% |
| LRCX | 389.04 | 14.86 | 3.97% |
| CSCO | 119.54 | 2.21 | 1.88% |
| CAT | 985.82 | 29.90 | 3.13% |
| MA | 489.79 | -3.20 | -0.65% |
| COST | 951.45 | -14.14 | -1.46% |
| BAC | 56.20 | -0.33 | -0.58% |
| ABBV | 216.49 | -4.74 | -2.14% |
| GE | 357.64 | 0.61 | 0.17% |
| UNH | 400.96 | 1.43 | 0.36% |
| MS | 223.17 | -1.79 | -0.80% |
| PG | 150.38 | -0.18 | -0.12% |
| CVX | 173.63 | -3.95 | -2.22% |
| KO | 79.39 | -0.54 | -0.68% |
| KLAC | 259.56 | 20.83 | 8.73% |
| HD | 334.28 | 6.80 | 2.08% |
| NFLX | 77.38 | 0.42 | 0.55% |
| SNDK | 2184.75 | 225.95 | 11.54% |
| GS | 1096.56 | -2.58 | -0.23% |
| PLTR | 128.47 | -2.16 | -1.65% |
| GEV | 1109.73 | 60.87 | 5.80% |
| TXN | 322.86 | 20.98 | 6.95% |
| MRK | 113.87 | -1.57 | -1.36% |
| PM | 178.40 | -1.04 | -0.58% |
| DELL | 409.50 | -9.82 | -2.34% |
| WDC | 746.23 | 34.10 | 4.79% |
| WFC | 82.20 | -1.61 | -1.92% |
| RTX | 185.60 | -6.98 | -3.62% |
| C | 143.06 | -0.72 | -0.50% |
| STX | 1070.23 | 4.16 | 0.39% |
Top Nasdaq 100 Companies
| NVDA | 210.69 | 6.04 | 2.95% |
| AAPL | 298.01 | 2.06 | 0.70% |
| MSFT | 379.40 | 0.49 | 0.13% |
| AMZN | 244.39 | 6.89 | 2.90% |
| GOOGL | 368.03 | 4.24 | 1.17% |
| GOOG | 367.46 | 5.36 | 1.48% |
| AVGO | 411.35 | 18.45 | 4.70% |
| TSLA | 400.49 | 4.11 | 1.04% |
| META | 577.22 | 9.64 | 1.70% |
| MU | 1133.99 | 90.80 | 8.70% |
| WMT | 117.18 | -0.95 | -0.80% |
| AMD | 537.37 | 24.89 | 4.86% |
| ASML | 1929.68 | 61.85 | 3.31% |
| INTC | 133.99 | 12.89 | 10.64% |
| AMAT | 617.11 | 24.19 | 4.08% |
| LRCX | 389.04 | 14.86 | 3.97% |
| CSCO | 119.54 | 2.21 | 1.88% |
| ARM | 439.46 | 20.58 | 4.91% |
| COST | 951.45 | -14.14 | -1.46% |
| KLAC | 259.56 | 20.83 | 8.73% |
| NFLX | 77.38 | 0.42 | 0.55% |
| SNDK | 2184.75 | 225.95 | 11.54% |
| PLTR | 128.47 | -2.16 | -1.65% |
| TXN | 322.86 | 20.98 | 6.95% |
| MRVL | 310.58 | 21.04 | 7.27% |
| WDC | 746.23 | 34.10 | 4.79% |
| STX | 1070.23 | 4.16 | 0.39% |
| QCOM | 226.11 | 13.14 | 6.17% |
| LIN | 512.15 | -3.70 | -0.72% |
| PANW | 287.78 | 5.65 | 2.00% |
| ADI | 434.46 | 20.01 | 4.83% |
| TMUS | 181.67 | 0.36 | 0.20% |
| PEP | 142.02 | 0.43 | 0.30% |
| AMGN | 337.60 | -4.06 | -1.19% |
| CRWD | 684.86 | 1.90 | 0.28% |
| APP | 469.71 | -9.78 | -2.04% |
| GILD | 123.76 | -1.69 | -1.35% |
| HON | 229.01 | 0.40 | 0.17% |
| ISRG | 406.78 | 4.60 | 1.14% |
| SHOP | 108.85 | 0.76 | 0.70% |
| BKNG | 171.78 | 0.15 | 0.09% |
| SBUX | 100.65 | 0.83 | 0.83% |
| VRTX | 451.63 | -7.36 | -1.60% |
| PDD | 79.56 | -0.30 | -0.38% |
| CDNS | 387.39 | -2.21 | -0.57% |
| FTNT | 144.73 | 0.59 | 0.41% |
| MAR | 396.20 | 1.59 | 0.40% |
| CEG | 274.06 | 6.89 | 2.58% |
| MNST | 91.34 | -0.32 | -0.35% |
| ADP | 218.41 | -0.35 | -0.16% |