Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  199.54 | 2.61 | 1.33% |
| AAPL | 311.09 | 0.43 | 0.14% |
| MSFT |  382.29 | -6.55 | -1.68% |
| AMZN | 241.53 | -4.45 | -1.81% |
| GOOGL | 361.19 | -5.84 | -1.59% |
| GOOG | 358.24 | -5.38 | -1.48% |
| AVGO | 390.68 | 19.90 | 5.37% |
| META | 604.50 | -11.08 | -1.80% |
| TSLA | 393.70 | -9.20 | -2.28% |
| LLY | 1230.40 | -5.16 | -0.42% |
| BRK.B | 501.35 | -2.65 | -0.53% |
| MU | 935.83 | -2.55 | -0.27% |
| WMT | 113.36 | 1.82 | 1.63% |
| JPM | 333.18 | -6.05 | -1.78% |
| AMD | 509.46 | -6.65 | -1.29% |
| V | 347.50 | -4.70 | -1.33% |
| JNJ | 266.52 | -0.72 | -0.27% |
| XOM | 141.55 | -0.14 | -0.10% |
| INTC | 106.59 | -3.80 | -3.44% |
| MA | 518.97 | -12.65 | -2.38% |
| AMAT | 567.83 | 13.33 | 2.40% |
| ABBV | 253.83 | -0.82 | -0.32% |
| CSCO | 113.37 | 1.58 | 1.41% |
| CAT | 933.81 | -6.31 | -0.67% |
| COST | 959.80 | 12.30 | 1.30% |
| BAC | 58.58 | -1.28 | -2.13% |
| LRCX | 331.60 | 5.47 | 1.68% |
| ORCL | 138.10 | -3.50 | -2.47% |
| UNH | 427.64 | -0.55 | -0.13% |
| GE | 355.45 | -11.53 | -3.14% |
| KO | 84.47 | 0.42 | 0.50% |
| CVX | 176.97 | 2.96 | 1.70% |
| PG | 149.23 | -3.52 | -2.30% |
| MS | 216.96 | -5.08 | -2.29% |
| HD | 333.86 | -11.35 | -3.29% |
| NFLX | 75.79 | -0.39 | -0.51% |
| MRK | 126.25 | -2.61 | -2.02% |
| PLTR | 129.19 | -5.19 | -3.86% |
| GS | 1018.45 | -24.53 | -2.35% |
| PM | 188.10 | 0.31 | 0.17% |
| GEV | 1085.97 | 8.89 | 0.83% |
| KLAC | 218.15 | 1.68 | 0.78% |
| IBM | 302.08 | -4.05 | -1.32% |
| DELL | 427.60 | 10.32 | 2.47% |
| TXN | 303.22 | 9.92 | 3.38% |
| RTX | 197.03 | -3.81 | -1.90% |
| WFC | 85.52 | -1.66 | -1.91% |
| PANW | 320.73 | -16.31 | -4.84% |
| LIN | 529.35 | -8.88 | -1.65% |
| SNDK | 1632.04 | 14.34 | 0.89% |
Top Nasdaq 100 Companies
| NVDA | 199.54 | 2.61 | 1.33% |
| AAPL | 311.09 | 0.43 | 0.14% |
| MSFT | 382.29 | -6.55 | -1.68% |
| AMZN | 241.52 | -4.46 | -1.81% |
| GOOGL | 361.19 | -5.84 | -1.59% |
| GOOG | 358.24 | -5.38 | -1.48% |
| SPCX | 149.37 | -0.10 | -0.06% |
| AVGO | 390.68 | 19.90 | 5.37% |
| META | 604.50 | -11.08 | -1.80% |
| TSLA | 393.70 | -9.20 | -2.28% |
| MU | 935.87 | -2.51 | -0.27% |
| WMT | 113.36 | 1.82 | 1.63% |
| AMD | 509.46 | -6.65 | -1.29% |
| ASML | 1761.82 | 14.54 | 0.83% |
| INTC | 106.59 | -3.80 | -3.44% |
| AMAT | 567.83 | 13.33 | 2.40% |
| CSCO | 113.37 | 1.58 | 1.41% |
| COST | 959.80 | 12.30 | 1.30% |
| LRCX | 331.60 | 5.47 | 1.68% |
| NFLX | 75.79 | -0.39 | -0.51% |
| ARM | 294.04 | -6.39 | -2.13% |
| PLTR | 129.19 | -5.19 | -3.86% |
| KLAC | 218.15 | 1.68 | 0.78% |
| TXN | 303.22 | 9.92 | 3.38% |
| PANW | 320.73 | -16.31 | -4.84% |
| LIN | 529.35 | -8.88 | -1.65% |
| SNDK | 1632.04 | 14.34 | 0.89% |
| MRVL | 228.58 | -2.12 | -0.92% |
| AMGN | 368.83 | 0.73 | 0.20% |
| TMUS | 182.96 | -1.77 | -0.96% |
| PEP | 143.90 | -1.08 | -0.75% |
| QCOM | 184.16 | 1.19 | 0.65% |
| CRWD | 188.16 | -6.46 | -3.32% |
| ADI | 384.63 | 5.61 | 1.48% |
| STX | 824.33 | -3.31 | -0.40% |
| WDC | 533.00 | 0.90 | 0.17% |
| APP | 514.90 | -13.08 | -2.48% |
| GILD | 135.50 | -0.87 | -0.63% |
| SHOP | 116.69 | -5.19 | -4.25% |
| ISRG | 418.10 | -9.20 | -2.15% |
| BKNG | 173.22 | -8.73 | -4.80% |
| VRTX | 509.96 | -12.29 | -2.35% |
| PDD | 84.28 | 1.75 | 2.13% |
| SBUX | 103.05 | -0.56 | -0.54% |
| FTNT | 156.30 | -2.37 | -1.49% |
| CDNS | 369.65 | -1.41 | -0.38% |
| MAR | 372.41 | -8.34 | -2.19% |
| ADP | 242.07 | -3.53 | -1.44% |
| MNST | 96.18 | -0.74 | -0.77% |
| DDOG | 255.52 | -1.29 | -0.50% |