Market Data Statistics
S&P 500   4,419.64 32.48 (0.74%)
Nasdaq 100   15,045.17 81.55 (0.54%)
Dow Jones   35,100.74 262.58 (0.75%)
Nasdaq   14,743.56 62.49 (0.43%)
Top S&P 500 Companies
AAPL   147.39 1.87 (1.29%)
MSFT   286.61 1.79 (0.63%)
AMZN   3,363.39 31.91 (0.96%)
GE   103.01 2.41 (2.40%)
FB   351.21 -0.75 (-0.21%)
GOOGL   2,709.82 12.73 (0.47%)
GOOG   2,720.34 0.55 (0.02%)
TSLA   709.79 0.12 (0.02%)
BRK.B   282.08 3.94 (1.42%)
NVDA   197.73 0.23 (0.12%)
JPM   152.97 1.80 (1.19%)
JNJ   174.27 2.00 (1.16%)
V   237.79 -1.99 (-0.83%)
UNH   421.49 5.92 (1.42%)
HD   331.84 4.62 (1.41%)
PG   143.87 1.99 (1.40%)
MA   367.31 -7.95 (-2.12%)
DIS   172.81 -2.74 (-1.56%)
PYPL   272.56 1.57 (0.58%)
ADBE   620.23 1.48 (0.24%)
BAC   38.56 0.60 (1.57%)
CMCSA   58.22 -0.26 (-0.44%)
PFE   45.47 1.51 (3.43%)
XOM   58.18 0.60 (1.03%)
CSCO   56.25 0.80 (1.43%)
CRM   240.76 -0.10 (-0.04%)
VZ   55.70 -0.07 (-0.12%)
NFLX   510.28 -4.87 (-0.95%)
KO   56.88 0.00 (0.00%)
INTC   53.95 0.27 (0.49%)
PEP   156.72 0.40 (0.25%)
NKE   171.17 2.42 (1.43%)
ABT   122.16 1.24 (1.02%)
TMO   536.06 2.38 (0.45%)
ABBV   116.15 0.70 (0.60%)
ACN   318.10 2.02 (0.64%)
T   28.19 0.08 (0.27%)
AVGO   485.80 1.12 (0.23%)
CVX   102.61 0.98 (0.96%)
LLY   255.97 9.37 (3.80%)
WMT   143.70 1.48 (1.04%)
MRK   76.46 0.28 (0.37%)
COST   434.90 5.98 (1.39%)
WFC   46.83 1.04 (2.27%)
DHR   302.23 5.19 (1.75%)
MCD   237.04 -3.07 (-1.28%)
MDT   131.43 0.17 (0.13%)
TXN   189.13 -1.59 (-0.83%)
QCOM   147.74 -1.12 (-0.75%)
HON   232.39 -0.03 (-0.01%)
Top Nasdaq 100 Companies
AAPL   147.39 1.87 (1.29%)
MSFT   286.61 1.79 (0.63%)
AMZN   3,363.39 31.91 (0.96%)
GOOG   2,720.34 0.55 (0.02%)
FB   351.21 -0.75 (-0.21%)
TSLA   709.79 0.12 (0.02%)
GOOGL   2,709.82 12.73 (0.47%)
NVDA   197.73 0.23 (0.12%)
PYPL   272.56 1.57 (0.58%)
ADBE   620.23 1.48 (0.24%)
CMCSA   58.22 -0.26 (-0.44%)
CSCO   56.25 0.80 (1.43%)
NFLX   510.28 -4.87 (-0.95%)
INTC   53.95 0.27 (0.49%)
PEP   156.72 0.40 (0.25%)
AVGO   485.80 1.12 (0.23%)
COST   434.90 5.98 (1.39%)
TMUS   144.75 -0.16 (-0.11%)
TXN   189.13 -1.59 (-0.83%)
QCOM   147.74 -1.12 (-0.75%)
HON   232.39 -0.03 (-0.01%)
INTU   529.95 2.44 (0.46%)
SBUX   118.98 -1.39 (-1.15%)
MRNA   383.40 36.79 (10.61%)
CHTR   769.94 20.07 (2.68%)
AMGN   243.68 3.89 (1.62%)
AMD   112.47 3.84 (3.54%)
AMAT   141.68 -0.34 (-0.24%)
ISRG   999.41 6.86 (0.69%)
LRCX   642.63 0.83 (0.13%)
BKNG   2,135.89 -35.05 (-1.61%)
ZM   374.02 -4.94 (-1.30%)
ADP   213.33 3.88 (1.85%)
MDLZ   63.36 -0.10 (-0.16%)
MU   80.52 2.88 (3.71%)
GILD   69.76 1.41 (2.06%)
MELI   1,572.50 -6.15 (-0.39%)
FISV   108.64 -1.12 (-1.02%)
CSX   32.44 0.35 (1.08%)
ILMN   499.02 6.03 (1.22%)
ADSK   327.77 5.70 (1.77%)
ATVI   79.59 -3.17 (-3.83%)
ADI   168.22 0.60 (0.36%)
ASML   777.99 8.34 (1.08%)
REGN   584.11 6.98 (1.21%)
DOCU   292.21 -2.89 (-0.98%)
IDXX   695.30 16.58 (2.44%)
JD   70.07 -1.43 (-1.99%)
NXPI   210.09 1.11 (0.53%)
ALGN   700.85 0.85 (0.12%)