Stock Index ETFs
| SPY | S&P 500 ETF |  737.55 | -19.54 | -2.58% |
| QQQ | Nasdaq 100 ETF | 705.06 | -35.55 | -4.80% |
| DIA | Dow Jones ETF | 509.70 | -7.00 | -1.35% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 205.10 | -13.56 | -6.20% |
| AAPL | 307.34 | -3.89 | -1.25% |
| MSFT | 416.67 | -11.38 | -2.66% |
| AMZN | 246.03 | -7.76 | -3.06% |
| GOOGL | 368.53 | -3.66 | -0.98% |
| GOOG | 365.76 | -3.51 | -0.95% |
| AVGO | 385.73 | -33.18 | -7.92% |
| META | 593.00 | -34.57 | -5.51% |
| TSLA | 391.00 | -27.45 | -6.56% |
| BRK.B |  488.13 | 9.50 | 1.98% |
| LLY | 1131.42 | 6.15 | 0.55% |
| MU | 864.01 | -131.99 | -13.25% |
| WMT | 118.88 | 1.14 | 0.97% |
| JPM | 312.37 | 1.48 | 0.48% |
| AMD | 466.38 | -56.82 | -10.86% |
| XOM | 149.92 | -2.12 | -1.39% |
| V | 323.57 | 3.39 | 1.06% |
| ORCL | 213.68 | -22.66 | -9.59% |
| JNJ | 232.77 | 4.60 | 2.02% |
| INTC | 99.17 | -12.61 | -11.28% |
| CSCO | 121.64 | -8.36 | -6.43% |
| MA | 491.08 | 9.32 | 1.93% |
| COST | 971.87 | -0.48 | -0.05% |
| CAT | 904.28 | -36.20 | -3.85% |
| ABBV | 227.23 | 2.29 | 1.02% |
| BAC | 53.83 | -0.34 | -0.63% |
| LRCX | 303.28 | -33.13 | -9.85% |
| CVX | 187.31 | -1.04 | -0.55% |
| UNH | 399.47 | 3.00 | 0.76% |
| AMAT | 453.01 | -48.69 | -9.71% |
| NFLX | 82.18 | 0.62 | 0.76% |
| GE | 328.00 | 0.35 | 0.11% |
| KO | 79.48 | 2.66 | 3.46% |
| PG | 146.54 | 5.76 | 4.09% |
| MS | 211.93 | -6.34 | -2.90% |
| PLTR | 135.53 | -6.17 | -4.35% |
| HD | 310.78 | 0.83 | 0.27% |
| GS | 1038.68 | -53.93 | -4.94% |
| MRK | 120.79 | 0.53 | 0.44% |
| PM | 178.29 | 3.30 | 1.89% |
| IBM | 284.84 | -16.93 | -5.61% |
| TXN | 285.06 | -20.31 | -6.65% |
| DELL | 394.39 | -27.66 | -6.55% |
| KLAC | 1929.20 | -201.90 | -9.47% |
| GEV | 933.61 | -29.72 | -3.09% |
| WFC | 81.94 | 0.32 | 0.39% |
| RTX | 180.99 | 1.58 | 0.88% |
| LIN | 507.90 | 0.45 | 0.09% |
| SNDK | 1559.32 | -200.36 | -11.39% |
| QCOM | 215.94 | -26.63 | -10.98% |
Top Nasdaq 100 Companies
| NVDA | 205.10 | -13.56 | -6.20% |
| AAPL | 307.34 | -3.89 | -1.25% |
| MSFT | 416.67 | -11.38 | -2.66% |
| AMZN | 246.03 | -7.76 | -3.06% |
| GOOGL | 368.53 | -3.66 | -0.98% |
| GOOG | 365.76 | -3.51 | -0.95% |
| AVGO | 385.73 | -33.18 | -7.92% |
| META | 593.00 | -34.57 | -5.51% |
| TSLA | 391.00 | -27.45 | -6.56% |
| MU | 864.01 | -131.99 | -13.25% |
| WMT | 118.88 | 1.14 | 0.97% |
| AMD | 466.38 | -56.82 | -10.86% |
| ASML | 1641.74 | -115.73 | -6.59% |
| INTC | 99.17 | -12.61 | -11.28% |
| CSCO | 121.64 | -8.36 | -6.43% |
| COST | 971.87 | -0.48 | -0.05% |
| LRCX | 303.28 | -33.13 | -9.85% |
| ARM | 342.93 | -50.51 | -12.84% |
| AMAT | 453.01 | -48.69 | -9.71% |
| NFLX | 82.18 | 0.62 | 0.76% |
| PLTR | 135.53 | -6.17 | -4.35% |
| TXN | 285.06 | -20.31 | -6.65% |
| KLAC | 1929.20 | -201.90 | -9.47% |
| LIN | 507.90 | 0.45 | 0.09% |
| SNDK | 1559.32 | -200.36 | -11.39% |
| MRVL | 263.47 | -52.96 | -16.74% |
| QCOM | 215.94 | -26.63 | -10.98% |
| PANW | 272.05 | -7.20 | -2.58% |
| ADI | 401.39 | -27.37 | -6.38% |
| PEP | 141.92 | -0.23 | -0.16% |
| TMUS | 178.10 | 1.08 | 0.61% |
| STX | 847.47 | -78.52 | -8.48% |
| AMGN | 349.58 | 3.98 | 1.15% |
| APP | 557.20 | -1.67 | -0.30% |
| WDC | 511.72 | -63.78 | -11.08% |
| CRWD | 671.02 | -48.07 | -6.68% |
| GILD | 129.16 | -0.02 | -0.02% |
| ISRG | 422.06 | 3.24 | 0.77% |
| SHOP | 109.54 | -6.50 | -5.60% |
| HON | 213.97 | -3.67 | -1.69% |
| BKNG | 165.84 | -1.65 | -0.99% |
| PDD | 85.07 | -0.81 | -0.94% |
| VRTX | 446.83 | 5.09 | 1.15% |
| SBUX | 95.29 | 1.15 | 1.22% |
| FTNT | 144.68 | -4.99 | -3.33% |
| CDNS | 376.19 | -35.49 | -8.62% |
| MAR | 392.51 | 7.21 | 1.87% |
| ADBE | 251.44 | -6.98 | -2.70% |
| ADP | 231.95 | 0.64 | 0.28% |
| CEG | 254.83 | -9.76 | -3.69% |