Stock Index ETFs
SPYS&P 500 ETF
SPY742.95
-7.77-1.04%
QQQNasdaq 100 ETF
QQQ696.17
-9.77-1.38%
DIADow Jones ETF
DIA520.58
-4.25-0.81%
Prices provided by Massive
Popular Lists
S&P 500Magnificent 7ARK Innovation
Nasdaq 100Berkshire HathawayCryptocurrency
Dow JonesBlackrockTreasury
Stock Market Movers
OverallS&P 500Nasdaq 100Dow Jones
Biggest GainersS&P GainersNasdaq GainersDow Gainers
Biggest LosersS&P LosersNasdaq LosersDow Losers
Historical Price Charts
SPYQQQDIAAVGO
AAPLMSFTNVDAAMZN
GOOGMETANFLXTSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500Nasdaq 100Dow Jones
CompaniesCompaniesCompanies
Annual ReturnsAnnual ReturnsAnnual Returns
Member ReturnsMember ReturnsMember Returns
YTD ReturnYTD ReturnYTD Return
Dividend YieldDividend YieldDividend Yield
Cumulative WeightsCumulative WeightsCumulative Weights
Return DetailsHeatmap1929 Crash
DrawdownHeatmap
Heatmap
Nasdaq CompositeMagnificent SevenNYSE Composite
CompaniesStocksCompanies
Berkshire HathawayBlackrockLargest
HoldingsHoldingsCompanies
Annual Returns
Top 100 Companies (1–50)
NVDA
NVDA change image203.02
-4.38-2.11%
AAPL
AAPL change image332.54
-0.72-0.22%
MSFT
MSFT change image395.31
-5.80-1.44%
AMZN
AMZN change image246.87
-3.02-1.21%
GOOGL
GOOGL change image345.02
-9.44-2.66%
GOOG
GOOG change image344.56
-9.25-2.61%
AVGO
AVGO change image372.35
-2.10-0.56%
META
META change image643.69
-20.85-3.14%
SPCX
SPCX change image123.77
-7.35-5.60%
TSLA
TSLA change image382.63
-8.43-2.15%
BRK.B
BRK.B change image491.06
-2.06-0.42%
LLY
LLY change image1173.33
4.160.36%
MU
MU change image864.90
11.701.37%
WMT
WMT change image114.37
-0.58-0.51%
JPM
JPM change image340.84
-2.31-0.67%
AMD
AMD change image496.48
-4.46-0.89%
V
V change image357.75
-7.39-2.02%
ASML
ASML change image1758.09
-26.78-1.50%
XOM
XOM change image147.26
1.310.90%
JNJ
JNJ change image253.18
3.211.28%
INTC
INTC change image95.81
-1.17-1.20%
MA
MA change image541.69
-9.85-1.79%
ABBV
ABBV change image256.09
1.700.67%
CSCO
CSCO change image112.49
2.832.58%
BAC
BAC change image60.88
-0.61-0.99%
AMAT
AMAT change image530.53
-30.40-5.42%
COST
COST change image936.67
-8.90-0.94%
CAT
CAT change image883.86
6.690.76%
LRCX
LRCX change image312.32
-8.64-2.69%
UNH
UNH change image427.30
3.920.93%
CVX
CVX change image186.60
2.741.49%
GE
GE change image349.48
3.751.08%
ORCL
ORCL change image126.37
2.161.74%
KO
KO change image81.50
-3.42-4.02%
PG
PG change image149.84
-1.66-1.09%
HD
HD change image338.77
-9.25-2.66%
MS
MS change image214.67
-3.70-1.70%
PLTR
PLTR change image132.17
-2.27-1.69%
GS
GS change image1067.65
-27.81-2.54%
MRK
MRK change image127.33
-0.30-0.23%
PM
PM change image191.92
2.081.10%
PANW
PANW change image356.34
2.350.66%
NFLX
NFLX change image68.64
-5.71-7.69%
ARM
ARM change image267.45
5.442.08%
GEV
GEV change image1052.66
16.441.59%
KLAC
KLAC change image213.36
-6.01-2.74%
WFC
WFC change image87.20
-0.87-0.98%
RTX
RTX change image193.60
-0.76-0.39%
TXN
TXN change image285.34
-5.88-2.02%
DELL
DELL change image398.81
7.431.90%
Top 100 Companies (51–100)
AXP
AXP change image354.31
-7.26-2.01%
LIN
LIN change image512.69
-8.05-1.55%
C
C change image129.18
-2.53-1.92%
ANET
ANET change image168.34
-0.22-0.13%
TMUS
TMUS change image192.52
-0.33-0.17%
SNDK
SNDK change image1400.81
-10.27-0.73%
CRWD
CRWD change image202.05
-1.71-0.84%
IBM
IBM change image212.28
-6.77-3.09%
TMO
TMO change image532.87
-10.32-1.90%
AMGN
AMGN change image364.52
-7.06-1.90%
MCD
MCD change image267.43
-6.03-2.20%
PEP
PEP change image136.75
-2.69-1.93%
APH
APH change image151.41
-1.73-1.13%
NEE
NEE change image88.60
-0.75-0.84%
ADI
ADI change image375.85
-4.68-1.23%
VZ
VZ change image43.74
-0.14-0.32%
QCOM
QCOM change image170.93
0.320.19%
STX
STX change image792.76
47.276.34%
UNP
UNP change image299.75
0.330.11%
SCHW
SCHW change image101.73
-1.07-1.04%
ABT
ABT change image100.11
1.281.29%
WELL
WELL change image243.42
1.930.80%
TJX
TJX change image154.36
-0.43-0.28%
MRVL
MRVL change image189.27
0.970.52%
DIS
DIS change image97.30
-2.41-2.42%
BA
BA change image214.31
-0.03-0.02%
GILD
GILD change image134.21
-2.09-1.54%
BLK
BLK change image1070.48
-16.57-1.52%
WDC
WDC change image480.31
13.502.89%
DE
DE change image597.78
-1.19-0.20%
SHOP
SHOP change image123.75
-1.31-1.05%
ETN
ETN change image400.61
4.341.09%
BX
BX change image126.35
-2.62-2.03%
T
T change image21.82
-0.16-0.75%
UBER
UBER change image72.70
-1.34-1.81%
DHR
DHR change image204.13
-0.88-0.43%
PFE
PFE change image25.09
-0.05-0.18%
APP
APP change image423.03
-11.45-2.64%
BKNG
BKNG change image181.12
-3.49-1.89%
CRM
CRM change image170.78
-1.90-1.10%
PLD
PLD change image149.09
-0.97-0.65%
COP
COP change image114.04
1.201.07%
CVS
CVS change image106.93
0.430.41%
CB
CB change image351.33
7.632.22%
GLW
GLW change image155.24
-3.15-1.99%
SPGI
SPGI change image448.64
-8.74-1.91%
COF
COF change image207.78
-4.15-1.96%
BMY
BMY change image60.78
0.270.45%
MO
MO change image74.14
1.111.52%
ISRG
ISRG change image349.12
-53.21-13.23%