Market Data Statistics
| S&P 500 | $SPX |  2,862.96 |
5.91 (0.21%) |
| Nasdaq 100 | $NDX | 7,397.23 |
25.81 (0.35%) |
| Dow Jones | $DJIA | 25,822.29 |
63.60 (0.25%) |
| Nasdaq | $NASDAQ | 7,859.17 |
38.16 (0.49%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Index Analysis | Index Analysis | Index Analysis |
Top S&P 500 Companies
| AAPL |  213.77 |
-1.69 (-0.78%) |
| MSFT | 105.29 |
-1.58 (-1.48%) |
| AMZN | 1,871.89 |
-4.82 (-0.26%) |
| FB | 171.60 |
-0.90 (-0.52%) |
| BRK.B | 207.19 |
-1.27 (-0.61%) |
| JPM | 114.25 |
-0.37 (-0.32%) |
| JNJ | 134.99 |
-1.89 (-1.38%) |
| GOOG | 1,193.64 |
-14.13 (-1.17%) |
| GOOGL | 1,208.00 |
-13.95 (-1.14%) |
| XOM | 78.52 |
-0.29 (-0.37%) |
| BAC | 30.75 |
-0.12 (-0.39%) |
| WFC | 58.57 |
-0.46 (-0.78%) |
| UNH | 260.55 |
-1.85 (-0.71%) |
| V | 139.01 |
-1.93 (-1.37%) |
| PFE | 41.99 |
-0.34 (-0.80%) |
| T | 33.25 |
0.14 (0.42%) |
| HD | 198.52 |
0.59 (0.30%) |
| VZ | 54.52 |
-0.13 (-0.24%) |
| CVX | 117.50 |
-0.25 (-0.21%) |
| CSCO | 45.64 |
-0.58 (-1.25%) |
| INTC | 47.23 |
0.73 (1.57%) |
| PG | 83.51 |
-0.13 (-0.16%) |
| BA | 350.75 |
0.01 (0.00%) |
| MRK | 68.60 |
-1.57 (-2.24%) |
| MA | 201.50 |
-3.25 (-1.59%) |
| C | 70.50 |
-0.03 (-0.04%) |
| KO | 46.12 |
-0.61 (-1.31%) |
| DIS | 111.90 |
-0.09 (-0.08%) |
| PEP | 113.31 |
-1.53 (-1.33%) |
| CMCSA | 35.60 |
0.17 (0.48%) |
| DWDP | 68.07 |
-0.41 (-0.60%) |
| NVDA | 251.10 |
3.26 (1.32%) |
| ABBV | 97.00 |
-0.63 (-0.65%) |
| ORCL | 48.10 |
-0.32 (-0.66%) |
| NFLX | 334.78 |
7.05 (2.15%) |
| WMT | 95.45 |
-0.55 (-0.57%) |
| AMGN | 196.00 |
-1.56 (-0.79%) |
| PM | 83.01 |
-1.57 (-1.86%) |
| MCD | 160.05 |
-1.63 (-1.01%) |
| IBM | 145.00 |
-1.51 (-1.03%) |
| ADBE | 248.01 |
-1.75 (-0.70%) |
| MDT | 94.30 |
4.27 (4.74%) |
| MMM | 204.47 |
-0.13 (-0.06%) |
| UNP | 151.56 |
0.71 (0.47%) |
| HON | 155.68 |
0.21 (0.14%) |
| MO | 59.68 |
-1.31 (-2.15%) |
| ABT | 64.75 |
0.11 (0.17%) |
| GE | 12.53 |
0.23 (1.87%) |
| TXN | 110.50 |
1.47 (1.35%) |
| ACN | 163.19 |
-1.93 (-1.17%) |
Top Nasdaq 100 Companies
| AAPL | 213.77 |
-1.69 (-0.78%) |
| AMZN | 1,871.89 |
-4.82 (-0.26%) |
| MSFT | 105.29 |
-1.58 (-1.48%) |
| GOOG | 1,193.64 |
-14.13 (-1.17%) |
| FB | 171.60 |
-0.90 (-0.52%) |
| GOOGL | 1,208.00 |
-13.95 (-1.14%) |
| CSCO | 45.64 |
-0.58 (-1.25%) |
| INTC | 47.23 |
0.73 (1.57%) |
| PEP | 113.31 |
-1.53 (-1.33%) |
| CMCSA | 35.60 |
0.17 (0.48%) |
| NVDA | 251.10 |
3.26 (1.32%) |
| NFLX | 334.78 |
7.05 (2.15%) |
| AMGN | 196.00 |
-1.56 (-0.79%) |
| ADBE | 248.01 |
-1.75 (-0.70%) |
| TXN | 110.50 |
1.47 (1.35%) |
| PYPL | 85.23 |
-0.52 (-0.61%) |
| COST | 227.50 |
0.15 (0.07%) |
| QCOM | 66.15 |
-0.01 (-0.02%) |
| GILD | 72.51 |
0.15 (0.21%) |
| BKNG | 1,898.08 |
39.48 (2.12%) |
| AVGO | 208.70 |
1.98 (0.96%) |
| SBUX | 53.55 |
-0.37 (-0.69%) |
| KHC | 59.60 |
-1.04 (-1.72%) |
| BIIB | 339.02 |
-5.09 (-1.48%) |
| CHTR | 305.00 |
10.00 (3.39%) |
| WBA | 69.50 |
-0.49 (-0.70%) |
| CELG | 90.40 |
-0.48 (-0.53%) |
| CSX | 74.16 |
0.39 (0.53%) |
| MDLZ | 42.56 |
-0.26 (-0.61%) |
| BIDU | 221.55 |
-2.16 (-0.97%) |
| ADP | 142.75 |
0.59 (0.42%) |
| ISRG | 523.00 |
-2.36 (-0.45%) |
| TMUS | 66.65 |
0.81 (1.23%) |
| MU | 49.45 |
1.38 (2.87%) |
| INTU | 208.67 |
1.27 (0.61%) |
| ATVI | 69.10 |
0.17 (0.25%) |
| TSLA | 318.60 |
10.16 (3.29%) |
| ESRX | 87.85 |
-0.15 (-0.17%) |
| FOXA | 44.56 |
-0.83 (-1.83%) |
| ILMN | 331.45 |
5.46 (1.67%) |
| VRTX | 175.70 |
-0.01 (-0.01%) |
| MAR | 125.16 |
0.76 (0.61%) |
| AMAT | 43.50 |
-0.03 (-0.07%) |
| CTSH | 74.90 |
0.19 (0.25%) |
| REGN | 378.56 |
3.76 (1.00%) |
| EA | 125.66 |
-2.05 (-1.61%) |
| FOX | 45.08 |
0.29 (0.65%) |
| MNST | 61.86 |
-0.23 (-0.37%) |
| ROST | 92.89 |
0.57 (0.62%) |
| ADI | 96.10 |
2.36 (2.52%) |