Stock Index ETFs
| SPY | S&P 500 ETF |  684.63 | -1.66 | (-0.24%) |
| QQQ | Nasdaq 100 ETF | 603.30 | -2.49 | (-0.41%) |
| DIA | Dow Jones ETF | 494.43 | -2.57 | (-0.52%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 187.83 | -0.15 | (-0.08%) |
| AAPL | 260.48 | -3.87 | (-1.46%) |
| MSFT | 398.36 | -1.24 | (-0.31%) |
| AMZN |  204.83 | 0.04 | (0.02%) |
| GOOGL | 303.04 | -0.29 | (-0.09%) |
| GOOG | 303.67 | -0.27 | (-0.09%) |
| META | 645.10 | 1.88 | (0.29%) |
| AVGO | 334.12 | 0.61 | (0.18%) |
| TSLA | 411.55 | 0.23 | (0.05%) |
| BRK.B | 497.25 | -1.82 | (-0.36%) |
| WMT | 124.97 | -1.65 | (-1.30%) |
| LLY | 1024.61 | 4.05 | (0.40%) |
| JPM | 308.13 | -0.65 | (-0.21%) |
| XOM | 151.00 | 0.32 | (0.21%) |
| V | 319.05 | -1.25 | (-0.39%) |
| JNJ | 246.50 | 1.51 | (0.62%) |
| MU | 417.23 | -3.72 | (-0.88%) |
| MA | 520.05 | -7.93 | (-1.50%) |
| ORCL | 156.68 | 0.51 | (0.33%) |
| COST | 985.45 | -10.63 | (-1.07%) |
| ABBV | 224.38 | -4.34 | (-1.90%) |
| BAC | 52.69 | -0.67 | (-1.26%) |
| HD | 378.69 | -4.83 | (-1.26%) |
| PG | 158.70 | 1.84 | (1.17%) |
| CVX | 184.99 | 1.12 | (0.61%) |
| CAT | 760.75 | 8.78 | (1.17%) |
| GE | 335.00 | 5.42 | (1.64%) |
| KO | 78.90 | -0.59 | (-0.74%) |
| AMD | 203.37 | 3.25 | (1.62%) |
| NFLX | 77.02 | -0.97 | (-1.24%) |
| PLTR | 134.94 | -0.44 | (-0.32%) |
| CSCO | 78.56 | 0.38 | (0.49%) |
| MRK | 122.20 | 0.54 | (0.44%) |
| LRCX | 237.75 | -2.34 | (-0.97%) |
| AMAT | 370.17 | 0.87 | (0.23%) |
| PM | 183.86 | 1.19 | (0.65%) |
| MS | 174.53 | -2.06 | (-1.17%) |
| RTX | 205.40 | 0.59 | (0.29%) |
| GS | 912.84 | -20.89 | (-2.24%) |
| WFC | 87.40 | -1.16 | (-1.31%) |
| UNH | 289.37 | 1.17 | (0.41%) |
| IBM | 256.30 | -4.50 | (-1.72%) |
| TMUS | 215.28 | 2.03 | (0.95%) |
| AXP | 342.39 | -3.85 | (-1.11%) |
| MCD | 327.38 | -0.51 | (-0.16%) |
| LIN | 490.26 | 4.99 | (1.03%) |
| PEP | 164.26 | -0.13 | (-0.08%) |
| GEV | 832.10 | 14.55 | (1.78%) |
| INTC | 44.60 | -0.86 | (-1.88%) |
| VZ | 48.55 | 0.51 | (1.05%) |
Top Nasdaq 100 Companies
| NVDA | 187.83 | -0.15 | (-0.08%) |
| AAPL | 260.48 | -3.87 | (-1.46%) |
| MSFT | 398.36 | -1.24 | (-0.31%) |
| AMZN | 204.83 | 0.04 | (0.02%) |
| GOOGL | 303.04 | -0.29 | (-0.09%) |
| GOOG | 303.67 | -0.27 | (-0.09%) |
| META | 645.10 | 1.88 | (0.29%) |
| AVGO | 334.12 | 0.61 | (0.18%) |
| TSLA | 411.55 | 0.23 | (0.05%) |
| WMT | 124.97 | -1.65 | (-1.30%) |
| ASML | 1459.46 | -9.26 | (-0.63%) |
| MU | 417.23 | -3.72 | (-0.88%) |
| COST | 985.45 | -10.63 | (-1.07%) |
| AMD | 203.37 | 3.25 | (1.62%) |
| NFLX | 77.02 | -0.97 | (-1.24%) |
| PLTR | 134.94 | -0.44 | (-0.32%) |
| CSCO | 78.56 | 0.38 | (0.49%) |
| LRCX | 237.75 | -2.34 | (-0.97%) |
| AMAT | 370.17 | 0.87 | (0.23%) |
| TMUS | 215.28 | 2.03 | (0.95%) |
| LIN | 490.26 | 4.99 | (1.03%) |
| PEP | 164.26 | -0.13 | (-0.08%) |
| INTC | 44.60 | -0.86 | (-1.88%) |
| AMGN | 375.06 | -4.67 | (-1.23%) |
| TXN | 218.76 | -4.56 | (-2.04%) |
| KLAC | 1469.94 | -10.36 | (-0.70%) |
| GILD | 150.95 | -1.79 | (-1.17%) |
| ISRG | 498.79 | -1.97 | (-0.39%) |
| ADI | 347.90 | 1.53 | (0.44%) |
| SHOP | 123.73 | 2.09 | (1.72%) |
| HON | 240.75 | -0.39 | (-0.16%) |
| QCOM | 141.36 | -1.88 | (-1.32%) |
| PDD | 101.95 | -0.97 | (-0.94%) |
| APP | 412.89 | 8.50 | (2.10%) |
| ARM | 126.95 | -0.29 | (-0.23%) |
| BKNG | 4001.75 | -268.24 | (-6.28%) |
| PANW | 150.80 | -1.55 | (-1.02%) |
| VRTX | 469.38 | -0.93 | (-0.20%) |
| CMCSA | 31.23 | -0.38 | (-1.19%) |
| SBUX | 95.90 | 0.14 | (0.15%) |
| CRWD | 422.55 | 6.79 | (1.63%) |
| ADBE | 259.49 | -3.68 | (-1.40%) |
| INTU | 381.15 | -8.42 | (-2.16%) |
| CEG | 291.28 | -2.77 | (-0.94%) |
| MELI | 1999.74 | -9.31 | (-0.46%) |
| WDC | 284.95 | -11.61 | (-3.91%) |
| MAR | 349.90 | -6.10 | (-1.71%) |
| STX | 408.92 | -15.22 | (-3.59%) |
| ADP | 215.96 | -1.25 | (-0.58%) |
| SNPS | 442.44 | 0.13 | (0.03%) |