Market Data Statistics
S&P 500 $SPX   2,926.46 8.71 (0.30%)
Nasdaq 100 $NDX   7,667.74 32.34 (0.42%)
Dow Jones $DJIA   26,504.00 38.46 (0.15%)
Nasdaq $NASDAQ   7,987.32 33.44 (0.42%)
Top S&P 500 Companies
MSFT   137.44 2.28 (1.69%)
AAPL   200.30 1.85 (0.93%)
AMZN   1,941.78 40.41 (2.13%)
FB   189.72 1.25 (0.66%)
BRK.B   208.21 2.20 (1.07%)
JNJ   140.88 0.65 (0.46%)
JPM   110.48 -0.23 (-0.21%)
GOOG   1,116.46 12.86 (1.17%)
GOOGL   1,119.39 14.15 (1.28%)
XOM   76.03 0.29 (0.38%)
V   172.68 3.40 (2.01%)
PG   110.90 1.30 (1.19%)
BAC   28.47 -0.15 (-0.52%)
CSCO   56.48 0.43 (0.77%)
DIS   141.20 1.96 (1.41%)
PFE   43.69 0.62 (1.44%)
VZ   57.79 0.46 (0.80%)
T   32.44 0.00 (0.00%)
UNH   250.10 4.40 (1.79%)
HD   209.00 1.52 (0.73%)
MA   262.01 3.20 (1.24%)
CVX   123.90 0.97 (0.79%)
MRK   85.59 1.10 (1.30%)
INTC   47.80 0.43 (0.91%)
BA   374.00 0.04 (0.01%)
CMCSA   43.01 -0.24 (-0.55%)
KO   51.28 0.64 (1.26%)
WFC   45.70 -0.40 (-0.87%)
PEP   133.40 1.34 (1.01%)
C   67.60 -0.38 (-0.56%)
MCD   205.50 0.99 (0.48%)
WMT   109.85 0.20 (0.18%)
NFLX   369.70 12.58 (3.52%)
ABT   84.50 1.08 (1.29%)
PYPL   118.53 2.55 (2.20%)
ADBE   293.39 16.61 (6.00%)
ORCL   55.23 2.33 (4.40%)
MDT   98.75 0.79 (0.81%)
HON   176.48 0.73 (0.42%)
IBM   137.83 1.45 (1.06%)
PM   76.00 -1.11 (-1.44%)
UNP   165.72 0.18 (0.11%)
ACN   183.95 -0.55 (-0.30%)
TMO   292.78 3.58 (1.24%)
COST   264.50 1.76 (0.67%)
ABBV   77.84 -0.41 (-0.52%)
CRM   156.10 5.51 (3.66%)
AMGN   182.77 1.16 (0.64%)
LIN   200.59 -3.43 (-1.68%)
AVGO   279.00 0.95 (0.34%)
Top Nasdaq 100 Companies
MSFT   137.44 2.28 (1.69%)
AMZN   1,941.78 40.41 (2.13%)
AAPL   200.30 1.85 (0.93%)
FB   189.72 1.25 (0.66%)
GOOG   1,116.46 12.86 (1.17%)
GOOGL   1,119.39 14.15 (1.28%)
CSCO   56.48 0.43 (0.77%)
INTC   47.80 0.43 (0.91%)
CMCSA   43.01 -0.24 (-0.55%)
PEP   133.40 1.34 (1.01%)
NFLX   369.70 12.58 (3.52%)
PYPL   118.53 2.55 (2.20%)
ADBE   293.39 16.61 (6.00%)
COST   264.50 1.76 (0.67%)
AMGN   182.77 1.16 (0.64%)
AVGO   279.00 0.95 (0.34%)
SBUX   84.76 1.84 (2.22%)
TXN   111.23 0.19 (0.17%)
CHTR   397.75 2.54 (0.64%)
NVDA   156.05 3.17 (2.07%)
GILD   68.26 0.06 (0.09%)
QCOM   72.67 0.71 (0.99%)
BKNG   1,843.25 34.26 (1.89%)
MDLZ   55.15 0.59 (1.08%)
ADP   168.25 0.03 (0.02%)
CELG   98.01 0.86 (0.89%)
INTU   268.57 10.35 (4.01%)
TMUS   79.15 2.71 (3.55%)
CSX   77.39 -0.35 (-0.45%)
ISRG   525.00 7.72 (1.49%)
ILMN   352.10 4.25 (1.22%)
WBA   52.80 0.00 (0.00%)
BIIB   233.50 0.49 (0.21%)
MAR   135.85 0.89 (0.66%)
VRTX   181.75 3.81 (2.14%)
TSLA   229.25 4.51 (2.01%)
ADI   111.11 1.17 (1.06%)
AMAT   43.35 1.04 (2.46%)
ROST   103.38 0.77 (0.75%)
KHC   31.05 0.78 (2.58%)
MU   34.85 0.56 (1.63%)
CTSH   63.09 -0.63 (-0.99%)
EBAY   40.44 0.77 (1.94%)
FISV   90.00 0.90 (1.01%)
ATVI   45.93 0.16 (0.35%)
ADSK   167.22 5.32 (3.29%)
MNST   62.36 0.24 (0.39%)
REGN   310.83 4.20 (1.37%)
BIDU   120.00 3.05 (2.61%)
WDAY   218.80 5.56 (2.61%)