Market Data Statistics
| S&P 500 | $SPX |  2,736.27 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  6,867.02 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 25,413.22 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,247.87 |
0.00 (0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| AAPL | 194.00 |
0.47 (0.24%) |
| MSFT | 108.50 |
0.21 (0.19%) |
| AMZN | 1,595.00 |
1.59 (0.10%) |
| BRK.B | 218.41 |
0.00 (0.00%) |
| JNJ | 146.16 |
0.17 (0.12%) |
| JPM | 110.13 |
0.14 (0.13%) |
| FB | 139.22 |
-0.31 (-0.22%) |
| XOM | 79.13 |
0.17 (0.22%) |
| GOOG | 1,062.11 |
0.62 (0.06%) |
| GOOGL | 1,070.18 |
1.91 (0.18%) |
| BAC | 27.79 |
0.04 (0.14%) |
| UNH | 271.79 |
0.68 (0.25%) |
| PFE | 43.51 |
0.00 (0.00%) |
| V | 140.26 |
0.08 (0.06%) |
| VZ | 60.23 |
0.02 (0.03%) |
| PG | 93.72 |
-0.10 (-0.11%) |
| WFC | 52.94 |
0.00 (0.00%) |
| CVX | 119.15 |
0.09 (0.08%) |
| INTC | 48.92 |
0.09 (0.18%) |
| T | 30.28 |
-0.01 (-0.03%) |
| CSCO | 46.59 |
0.24 (0.52%) |
| HD | 177.10 |
0.08 (0.05%) |
| MRK | 76.06 |
0.00 (0.00%) |
| KO | 50.30 |
0.13 (0.26%) |
| MA | 198.80 |
-0.24 (-0.12%) |
| BA | 335.99 |
0.04 (0.01%) |
| CMCSA | 38.70 |
0.11 (0.29%) |
| DIS | 116.25 |
0.06 (0.05%) |
| PEP | 118.35 |
0.00 (0.00%) |
| C | 64.90 |
-0.05 (-0.08%) |
| ORCL | 51.18 |
0.01 (0.02%) |
| WMT | 97.80 |
0.11 (0.11%) |
| MCD | 187.49 |
-0.10 (-0.05%) |
| ABBV | 91.43 |
-0.10 (-0.11%) |
| DWDP | 59.19 |
0.00 (0.00%) |
| PM | 86.59 |
0.26 (0.30%) |
| NFLX | 286.50 |
0.29 (0.10%) |
| MDT | 94.20 |
0.50 (0.53%) |
| AMGN | 194.74 |
0.56 (0.29%) |
| ABT | 72.48 |
0.44 (0.61%) |
| NVDA | 164.74 |
0.31 (0.19%) |
| MMM | 209.00 |
0.00 (0.00%) |
| ADBE | 238.70 |
-0.19 (-0.08%) |
| UNP | 151.42 |
0.00 (0.00%) |
| IBM | 121.75 |
0.18 (0.15%) |
| HON | 148.99 |
0.44 (0.30%) |
| MO | 56.90 |
0.12 (0.21%) |
| LLY | 113.83 |
0.00 (0.00%) |
| ACN | 165.00 |
0.00 (0.00%) |
| PYPL | 85.25 |
0.19 (0.22%) |
Top Nasdaq 100 Companies
| AAPL | 194.00 |
0.47 (0.24%) |
| MSFT | 108.50 |
0.21 (0.19%) |
| AMZN | 1,595.00 |
1.59 (0.10%) |
| GOOG | 1,062.11 |
0.62 (0.06%) |
| FB | 139.22 |
-0.31 (-0.22%) |
| GOOGL | 1,070.18 |
1.91 (0.18%) |
| INTC | 48.92 |
0.09 (0.18%) |
| CSCO | 46.59 |
0.24 (0.52%) |
| CMCSA | 38.70 |
0.11 (0.29%) |
| PEP | 118.35 |
0.00 (0.00%) |
| AMGN | 194.74 |
0.56 (0.29%) |
| NFLX | 286.50 |
0.29 (0.10%) |
| ADBE | 238.70 |
-0.19 (-0.08%) |
| AVGO | 238.50 |
0.89 (0.37%) |
| COST | 231.08 |
0.06 (0.03%) |
| PYPL | 85.25 |
0.19 (0.22%) |
| NVDA | 164.74 |
0.31 (0.19%) |
| TXN | 97.85 |
0.00 (0.00%) |
| SBUX | 68.05 |
-0.11 (-0.16%) |
| GILD | 69.20 |
0.00 (0.00%) |
| BKNG | 1,855.32 |
0.00 (0.00%) |
| WBA | 82.52 |
0.00 (0.00%) |
| CHTR | 328.54 |
0.00 (0.00%) |
| QCOM | 56.27 |
0.39 (0.70%) |
| BIIB | 324.05 |
0.00 (0.00%) |
| MDLZ | 44.27 |
0.00 (0.00%) |
| ADP | 146.55 |
0.00 (0.00%) |
| KHC | 52.49 |
0.41 (0.79%) |
| CSX | 72.61 |
0.00 (0.00%) |
| TSLA | 354.25 |
-0.06 (-0.02%) |
| ISRG | 518.78 |
0.24 (0.05%) |
| TMUS | 69.21 |
0.07 (0.10%) |
| ESRX | 97.64 |
0.00 (0.00%) |
| INTU | 212.40 |
0.96 (0.45%) |
| BIDU | 187.48 |
0.53 (0.28%) |
| FOXA | 48.16 |
0.00 (0.00%) |
| CELG | 69.88 |
0.23 (0.33%) |
| ILMN | 321.00 |
1.07 (0.33%) |
| MU | 39.54 |
0.10 (0.25%) |
| VRTX | 165.11 |
0.00 (0.00%) |
| MAR | 118.65 |
0.00 (0.00%) |
| CTSH | 70.49 |
0.36 (0.51%) |
| ATVI | 51.08 |
0.14 (0.27%) |
| FOX | 47.73 |
0.00 (0.00%) |
| REGN | 345.33 |
0.00 (0.00%) |
| ROST | 95.59 |
0.31 (0.33%) |
| AMAT | 35.55 |
0.15 (0.42%) |
| ADI | 89.48 |
0.00 (0.00%) |
| FISV | 80.28 |
0.00 (0.00%) |
| MNST | 55.77 |
0.00 (0.00%) |