Market Data Statistics
S&P 500   4,655.27 60.65 (1.32%)
Nasdaq 100   16,399.24 373.66 (2.33%)
Dow Jones   35,135.94 236.60 (0.68%)
Nasdaq   15,782.83 291.17 (1.88%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return Dividend Yield Dividend Yield
Dividend Yield Index Analysis 1929 Crash
Top S&P 500 Companies
MSFT   338.18 8.50 (2.58%)
AAPL   160.63 3.82 (2.44%)
AMZN   3,570.50 65.94 (1.88%)
TSLA   1,141.99 60.07 (5.55%)
GOOGL   2,914.00 70.34 (2.47%)
GOOG   2,928.00 71.88 (2.52%)
FB   336.99 3.87 (1.16%)
NVDA   335.65 20.62 (6.55%)
BRK.B   282.12 -0.97 (-0.34%)
JPM   161.88 -0.05 (-0.03%)
HD   408.50 5.80 (1.44%)
JNJ   159.95 0.75 (0.47%)
UNH   452.00 12.09 (2.75%)
PG   149.02 1.55 (1.05%)
BAC   45.59 -0.17 (-0.37%)
V   196.29 -1.36 (-0.69%)
ADBE   689.00 26.90 (4.06%)
PFE   52.40 -1.60 (-2.96%)
NFLX   664.95 -0.69 (-0.10%)
MA   323.01 -1.16 (-0.36%)
CRM   296.74 12.53 (4.41%)
DIS   147.81 -0.30 (-0.20%)
XOM   61.59 0.34 (0.56%)
TMO   648.77 10.03 (1.57%)
COST   556.60 10.47 (1.92%)
CMCSA   51.53 0.43 (0.84%)
CSCO   55.89 1.22 (2.23%)
AVGO   565.51 18.92 (3.46%)
ACN   365.82 12.22 (3.46%)
ABT   128.03 2.15 (1.71%)
PEP   164.79 3.65 (2.27%)
CVX   114.85 0.34 (0.30%)
PYPL   187.69 -0.10 (-0.05%)
NKE   169.87 1.85 (1.10%)
VZ   51.66 -0.14 (-0.27%)
KO   54.58 0.85 (1.58%)
WMT   142.63 -2.27 (-1.57%)
LLY   254.83 -5.54 (-2.13%)
ABBV   116.89 0.38 (0.33%)
DHR   326.52 2.56 (0.79%)
MRK   74.89 -4.27 (-5.39%)
WFC   49.16 0.73 (1.51%)
QCOM   184.88 9.14 (5.20%)
INTC   50.16 1.38 (2.83%)
AMD   163.28 8.47 (5.47%)
MCD   250.30 0.29 (0.12%)
INTU   672.00 5.09 (0.76%)
LOW   249.25 1.56 (0.63%)
TXN   194.41 6.15 (3.27%)
T   23.89 -0.33 (-1.36%)
Top Nasdaq 100 Companies
AAPL   160.63 3.82 (2.44%)
MSFT   338.18 8.50 (2.58%)
AMZN   3,570.50 65.94 (1.88%)
TSLA   1,141.99 60.07 (5.55%)
NVDA   335.65 20.62 (6.55%)
GOOG   2,928.00 71.88 (2.52%)
GOOGL   2,914.00 70.34 (2.47%)
FB   336.99 3.87 (1.16%)
ADBE   689.00 26.90 (4.06%)
NFLX   664.95 -0.69 (-0.10%)
COST   556.60 10.47 (1.92%)
CMCSA   51.53 0.43 (0.84%)
CSCO   55.89 1.22 (2.23%)
AVGO   565.51 18.92 (3.46%)
PEP   164.79 3.65 (2.27%)
PYPL   187.69 -0.10 (-0.05%)
QCOM   184.88 9.14 (5.20%)
INTC   50.16 1.38 (2.83%)
AMD   163.28 8.47 (5.47%)
INTU   672.00 5.09 (0.76%)
TXN   194.41 6.15 (3.27%)
HON   208.48 0.27 (0.13%)
TMUS   113.83 0.30 (0.26%)
MRNA   374.82 45.19 (13.71%)
SBUX   110.99 0.33 (0.30%)
AMAT   151.55 8.26 (5.76%)
CHTR   668.19 -4.68 (-0.70%)
ISRG   335.98 6.75 (2.05%)
AMGN   203.47 2.38 (1.18%)
ADP   236.16 6.54 (2.85%)
ADI   183.23 5.23 (2.94%)
MU   86.43 3.01 (3.61%)
LRCX   684.47 42.49 (6.62%)
BKNG   2,188.00 32.44 (1.50%)
GILD   70.30 0.03 (0.04%)
MDLZ   60.77 0.52 (0.86%)
CSX   35.50 -0.07 (-0.20%)
JD   88.20 -0.47 (-0.53%)
REGN   655.00 11.65 (1.81%)
FISV   97.40 -0.85 (-0.87%)
ASML   819.00 36.98 (4.73%)
MELI   1,234.00 -24.71 (-1.96%)
KLAC   413.84 14.88 (3.73%)
MRVL   75.25 3.26 (4.53%)
ILMN   371.00 1.21 (0.33%)
DXCM   572.00 -19.96 (-3.37%)
LULU   464.45 7.87 (1.72%)
NXPI   224.41 11.96 (5.63%)
ADSK   262.21 8.04 (3.16%)
XLNX   232.53 8.58 (3.83%)