Market Data Statistics
| S&P 500 |  4,566.48 |
21.58 | (0.47%) |
| Nasdaq 100 | 15,514.19 |
159.12 | (1.04%) |
| Dow Jones | 35,741.15 |
64.13 | (0.18%) |
| Nasdaq | 15,226.71 |
136.51 | (0.90%) |
Stock Index Data
Top S&P 500 Companies
| AAPL |  148.60 |
-0.09 | (-0.06%) |
| MSFT | 309.55 |
0.39 | (0.13%) |
| AMZN | 3,332.00 |
-3.55 | (-0.11%) |
| GOOGL | 2,778.00 |
26.67 | (0.97%) |
| GOOG | 2,804.00 |
31.50 | (1.14%) |
| FB | 334.30 |
9.69 | (2.99%) |
| TSLA | 1,029.57 |
119.89 | (13.18%) |
| NVDA | 235.79 |
8.53 | (3.75%) |
| BRK.B | 290.26 |
1.02 | (0.35%) |
| JPM | 171.20 |
-0.58 | (-0.34%) |
| JNJ | 164.23 |
0.51 | (0.31%) |
| UNH | 449.49 |
0.33 | (0.07%) |
| V | 233.88 |
2.65 | (1.15%) |
| HD | 371.70 |
5.71 | (1.56%) |
| BAC | 47.51 |
-0.06 | (-0.13%) |
| PG | 140.85 |
0.02 | (0.01%) |
| MA | 360.86 |
2.19 | (0.61%) |
| DIS | 172.53 |
3.11 | (1.84%) |
| ADBE | 647.30 |
3.72 | (0.58%) |
| NFLX | 672.05 |
7.27 | (1.09%) |
| CRM | 294.24 |
1.68 | (0.57%) |
| PYPL | 247.40 |
7.00 | (2.91%) |
| XOM | 64.35 |
1.23 | (1.95%) |
| CMCSA | 54.00 |
-0.22 | (-0.41%) |
| PFE | 43.15 |
-0.01 | (-0.02%) |
| TMO | 608.50 |
-3.46 | (-0.57%) |
| CSCO | 55.14 |
0.03 | (0.05%) |
| ABT | 126.58 |
-0.14 | (-0.11%) |
| ACN | 356.44 |
2.65 | (0.75%) |
| PEP | 159.40 |
-0.57 | (-0.36%) |
| VZ | 52.58 |
-0.35 | (-0.66%) |
| CVX | 113.85 |
1.05 | (0.93%) |
| COST | 490.10 |
8.11 | (1.68%) |
| WMT | 150.06 |
1.72 | (1.16%) |
| KO | 54.23 |
-0.22 | (-0.40%) |
| AVGO | 522.80 |
7.39 | (1.43%) |
| NKE | 164.22 |
0.74 | (0.45%) |
| WFC | 50.72 |
0.06 | (0.12%) |
| MRK | 81.66 |
0.51 | (0.63%) |
| INTC | 49.47 |
0.01 | (0.02%) |
| DHR | 307.50 |
-5.88 | (-1.88%) |
| LLY | 245.05 |
1.30 | (0.53%) |
| ABBV | 108.50 |
-0.64 | (-0.59%) |
| TXN | 200.96 |
1.89 | (0.95%) |
| T | 25.64 |
0.15 | (0.59%) |
| MCD | 237.34 |
-1.10 | (-0.46%) |
| NEE | 84.29 |
-0.13 | (-0.15%) |
| MDT | 123.56 |
0.47 | (0.38%) |
| LIN | 316.68 |
2.53 | (0.81%) |
| ORCL | 97.89 |
-0.36 | (-0.37%) |
Top Nasdaq 100 Companies
| AAPL | 148.60 |
-0.09 | (-0.06%) |
| MSFT | 309.55 |
0.39 | (0.13%) |
| AMZN | 3,332.00 |
-3.55 | (-0.11%) |
| TSLA | 1,029.57 |
119.89 | (13.18%) |
| GOOG | 2,804.00 |
31.50 | (1.14%) |
| NVDA | 235.79 |
8.53 | (3.75%) |
| GOOGL | 2,778.00 |
26.67 | (0.97%) |
| FB | 334.30 |
9.69 | (2.99%) |
| ADBE | 647.30 |
3.72 | (0.58%) |
| NFLX | 672.05 |
7.27 | (1.09%) |
| PYPL | 247.40 |
7.00 | (2.91%) |
| CMCSA | 54.00 |
-0.22 | (-0.41%) |
| CSCO | 55.14 |
0.03 | (0.05%) |
| PEP | 159.40 |
-0.57 | (-0.36%) |
| COST | 490.10 |
8.11 | (1.68%) |
| AVGO | 522.80 |
7.39 | (1.43%) |
| INTC | 49.47 |
0.01 | (0.02%) |
| TXN | 200.96 |
1.89 | (0.95%) |
| INTU | 603.00 |
12.20 | (2.06%) |
| HON | 218.15 |
0.75 | (0.34%) |
| QCOM | 132.10 |
0.48 | (0.36%) |
| TMUS | 116.06 |
-0.81 | (-0.69%) |
| AMD | 123.36 |
3.54 | (2.95%) |
| SBUX | 114.65 |
0.10 | (0.09%) |
| CHTR | 731.01 |
0.08 | (0.01%) |
| MRNA | 349.25 |
22.71 | (6.95%) |
| AMAT | 135.85 |
-0.08 | (-0.06%) |
| ISRG | 342.97 |
1.45 | (0.42%) |
| AMGN | 207.95 |
-1.29 | (-0.62%) |
| BKNG | 2,412.98 |
18.39 | (0.77%) |
| ADI | 181.05 |
2.63 | (1.47%) |
| ADP | 218.08 |
0.33 | (0.15%) |
| MDLZ | 60.34 |
-0.18 | (-0.30%) |
| GILD | 67.62 |
0.38 | (0.57%) |
| CSX | 35.98 |
0.56 | (1.58%) |
| LRCX | 553.60 |
-3.14 | (-0.56%) |
| MU | 68.94 |
1.43 | (2.12%) |
| MELI | 1,543.98 |
40.20 | (2.67%) |
| FISV | 111.90 |
1.72 | (1.56%) |
| ADSK | 313.45 |
4.87 | (1.58%) |
| ZM | 280.28 |
2.70 | (0.97%) |
| JD | 84.25 |
1.18 | (1.42%) |
| ASML | 791.50 |
-9.47 | (-1.18%) |
| ILMN | 420.27 |
11.12 | (2.72%) |
| ATVI | 81.40 |
2.13 | (2.69%) |
| REGN | 575.50 |
3.14 | (0.55%) |
| TEAM | 432.86 |
9.66 | (2.28%) |
| CRWD | 281.45 |
-1.94 | (-0.68%) |
| IDXX | 652.52 |
0.67 | (0.10%) |
| DXCM | 568.10 |
1.53 | (0.27%) |