Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  218.76 | -0.46 | -0.21% |
| AAPL |  312.70 | 1.70 | 0.55% |
| MSFT | 500.10 | 12.64 | 2.59% |
| AMZN | 272.60 | -0.05 | -0.02% |
| GOOGL | 358.37 | -4.06 | -1.12% |
| GOOG | 357.26 | -2.87 | -0.80% |
| AVGO | 421.37 | 3.09 | 0.74% |
| SPCX | 114.70 | 6.43 | 5.94% |
| META | 591.18 | 2.41 | 0.41% |
| TSLA | 320.57 | -0.98 | -0.31% |
| BRK.B | 524.49 | 5.64 | 1.09% |
| LLY | 1191.80 | 21.94 | 1.88% |
| MU | 880.46 | -12.73 | -1.43% |
| JPM | 356.34 | -2.90 | -0.81% |
| WMT | 112.14 | -0.20 | -0.18% |
| AMD | 488.89 | 6.84 | 1.42% |
| V | 370.45 | 1.91 | 0.52% |
| ASML | 1706.75 | 28.53 | 1.70% |
| XOM | 154.42 | 2.79 | 1.84% |
| JNJ | 257.12 | -0.47 | -0.18% |
| INTC | 99.87 | -1.19 | -1.18% |
| MA | 573.52 | 3.04 | 0.53% |
| CSCO | 121.35 | -0.15 | -0.12% |
| BAC | 62.92 | -0.33 | -0.51% |
| ABBV | 245.50 | -0.69 | -0.28% |
| COST | 949.95 | 7.96 | 0.85% |
| AMAT | 528.92 | -5.32 | -1.00% |
| ORCL | 143.10 | -1.29 | -0.89% |
| CAT | 857.57 | -13.51 | -1.55% |
| GE | 374.50 | -6.72 | -1.76% |
| LRCX | 305.25 | -2.17 | -0.71% |
| CVX | 189.25 | 2.84 | 1.52% |
| PLTR | 155.89 | -2.54 | -1.60% |
| KO | 86.71 | -0.12 | -0.14% |
| UNH | 403.96 | -8.79 | -2.13% |
| HD | 348.90 | -4.24 | -1.20% |
| PG | 146.69 | -0.11 | -0.08% |
| MS | 213.75 | -4.52 | -2.07% |
| MRK | 128.34 | 0.01 | 0.01% |
| NFLX | 73.80 | -0.40 | -0.53% |
| GS | 1040.01 | -20.38 | -1.92% |
| ARM | 286.75 | 12.17 | 4.43% |
| RTX | 223.35 | 1.04 | 0.47% |
| PANW | 359.63 | -3.03 | -0.84% |
| PM | 187.97 | -0.96 | -0.51% |
| DELL | 436.59 | -26.11 | -5.64% |
| GEV | 999.39 | -18.57 | -1.82% |
| WFC | 87.58 | -1.59 | -1.78% |
| TXN | 281.00 | 3.28 | 1.18% |
| KLAC | 193.84 | 1.04 | 0.54% |
Top 100 Companies (51–100)
| ANET | 192.49 | -4.82 | -2.44% |
| AXP | 342.59 | -6.40 | -1.83% |
| LIN | 491.69 | 0.64 | 0.13% |
| C | 134.25 | -3.39 | -2.46% |
| IBM | 233.00 | -2.92 | -1.24% |
| AMGN | 404.86 | -2.97 | -0.73% |
| TMO | 580.08 | 2.25 | 0.39% |
| CRWD | 207.80 | -2.06 | -0.98% |
| APH | 170.80 | -1.44 | -0.84% |
| MCD | 276.27 | 2.27 | 0.83% |
| VZ | 46.81 | 0.34 | 0.74% |
| TMUS | 180.12 | 6.66 | 3.84% |
| STX | 851.28 | 13.62 | 1.63% |
| SHOP | 147.21 | 2.97 | 2.06% |
| PEP | 138.64 | -0.14 | -0.10% |
| MRVL | 209.68 | -1.34 | -0.63% |
| SCHW | 107.19 | -0.83 | -0.76% |
| SNDK | 1247.75 | -102.75 | -7.61% |
| ABT | 106.58 | 0.87 | 0.82% |
| ADI | 377.70 | 0.01 | 0.00% |
| BA | 231.91 | -8.28 | -3.45% |
| DIS | 104.48 | 2.72 | 2.68% |
| TJX | 162.00 | 2.08 | 1.30% |
| NEE | 84.60 | -1.31 | -1.52% |
| UNP | 295.52 | -0.02 | -0.01% |
| BLK | 1129.72 | -3.86 | -0.34% |
| ETN | 449.89 | 2.61 | 0.58% |
| WELL | 236.09 | -1.16 | -0.49% |
| QCOM | 160.56 | 3.03 | 1.92% |
| DE | 614.84 | 2.84 | 0.46% |
| T | 23.70 | 0.64 | 2.80% |
| GILD | 130.44 | -1.32 | -1.00% |
| BKNG | 208.57 | 1.55 | 0.75% |
| WDC | 450.82 | -68.35 | -13.16% |
| CRM | 186.06 | -6.91 | -3.58% |
| PFE | 26.14 | 0.33 | 1.26% |
| UBER | 70.53 | 2.35 | 3.44% |
| COP | 116.95 | 1.91 | 1.66% |
| DHR | 199.99 | 0.33 | 0.17% |
| CB | 354.01 | 1.47 | 0.42% |
| GLW | 157.67 | 0.97 | 0.62% |
| COF | 219.97 | -1.66 | -0.75% |
| PH | 1070.24 | 73.34 | 7.36% |
| LMT | 582.77 | 5.17 | 0.90% |
| ISRG | 374.82 | -0.38 | -0.10% |
| BMY | 64.16 | 0.52 | 0.83% |
| PLD | 139.16 | -1.60 | -1.14% |
| SYK | 337.37 | 0.34 | 0.10% |
| PDD | 90.83 | -0.11 | -0.12% |
| PGR | 215.33 | 2.57 | 1.21% |