Market Data Statistics
S&P 500   4,076.57 -3.54 (-0.09%)
Nasdaq 100   12,041.89 11.83 (0.10%)
Dow Jones   34,395.01 -194.76 (-0.56%)
Nasdaq   11,482.45 14.45 (0.13%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Top S&P 500 Companies
AAPL   147.82 -0.21 (-0.14%)
MSFT   253.98 -1.16 (-0.45%)
AMZN   95.15 -1.39 (-1.44%)
GOOGL   100.48 -0.51 (-0.51%)
BRK.B   315.84 -2.76 (-0.87%)
GOOG   100.75 -0.70 (-0.69%)
TSLA   193.93 -0.77 (-0.40%)
UNH   536.91 -10.85 (-1.98%)
JNJ   178.74 0.74 (0.42%)
XOM   110.80 -0.54 (-0.49%)
NVDA   169.44 0.21 (0.12%)
JPM   136.24 -1.94 (-1.40%)
PG   149.25 0.09 (0.06%)
V   217.00 0.00 (0.00%)
HD   327.07 3.08 (0.95%)
CVX   182.49 -0.82 (-0.45%)
MA   360.80 4.40 (1.23%)
LLY   370.33 -0.75 (-0.20%)
ABBV   161.63 0.45 (0.28%)
PFE   51.08 0.95 (1.90%)
MRK   109.80 -0.32 (-0.29%)
META   120.05 1.95 (1.65%)
BAC   36.55 -1.30 (-3.43%)
PEP   185.01 -0.50 (-0.27%)
KO   63.79 0.18 (0.28%)
COST   503.25 -36.00 (-6.68%)
AVGO   549.20 -1.83 (-0.33%)
TMO   564.56 4.34 (0.77%)
WMT   153.37 0.95 (0.62%)
CSCO   49.91 0.19 (0.38%)
MCD   273.40 0.61 (0.22%)
ACN   302.83 1.90 (0.63%)
ABT   107.93 0.35 (0.33%)
WFC   46.87 -1.08 (-2.25%)
DHR   274.54 1.13 (0.41%)
DIS   98.59 0.72 (0.74%)
BMY   80.88 0.60 (0.75%)
LIN   337.26 0.78 (0.23%)
NEE   84.83 0.13 (0.15%)
TXN   177.50 -2.96 (-1.64%)
VZ   38.33 -0.65 (-1.67%)
ADBE   343.99 -0.94 (-0.27%)
CMCSA   36.28 -0.36 (-0.98%)
CRM   147.00 -13.25 (-8.27%)
COP   123.06 -0.45 (-0.36%)
PM   102.46 2.79 (2.80%)
AMGN   286.31 -0.09 (-0.03%)
HON   217.00 -2.55 (-1.16%)
RTX   99.50 0.78 (0.79%)
QCOM   126.42 -0.07 (-0.06%)
Top Nasdaq 100 Companies
AAPL   147.82 -0.21 (-0.14%)
MSFT   253.98 -1.16 (-0.45%)
AMZN   95.15 -1.39 (-1.44%)
GOOG   100.75 -0.70 (-0.69%)
GOOGL   100.48 -0.51 (-0.51%)
TSLA   193.93 -0.77 (-0.40%)
NVDA   169.44 0.21 (0.12%)
PEP   185.01 -0.50 (-0.27%)
COST   503.25 -36.00 (-6.68%)
META   120.05 1.95 (1.65%)
AVGO   549.20 -1.83 (-0.33%)
CSCO   49.91 0.19 (0.38%)
TMUS   151.75 0.29 (0.19%)
TXN   177.50 -2.96 (-1.64%)
CMCSA   36.28 -0.36 (-0.98%)
ADBE   343.99 -0.94 (-0.27%)
AMGN   286.31 -0.09 (-0.03%)
HON   217.00 -2.55 (-1.16%)
QCOM   126.42 -0.07 (-0.06%)
NFLX   316.20 10.67 (3.49%)
INTC   29.76 -0.31 (-1.03%)
AMD   76.60 -1.03 (-1.33%)
SBUX   103.10 0.90 (0.88%)
GILD   87.95 0.12 (0.14%)
INTU   411.30 3.71 (0.91%)
ADP   268.40 4.26 (1.61%)
ISRG   274.01 3.62 (1.34%)
MDLZ   68.09 0.48 (0.71%)
PYPL   78.40 -0.01 (-0.01%)
AMAT   106.81 -2.79 (-2.55%)
ADI   171.48 -0.43 (-0.25%)
VRTX   320.29 3.89 (1.23%)
BKNG   2,057.49 -21.96 (-1.06%)
REGN   764.65 12.95 (1.72%)
CSX   32.68 -0.01 (-0.03%)
MRNA   180.51 4.60 (2.61%)
FISV   104.02 -0.34 (-0.33%)
CHTR   389.90 -1.39 (-0.36%)
MU   55.17 -2.48 (-4.30%)
LRCX   462.40 -9.98 (-2.11%)
ATVI   75.22 1.27 (1.72%)
KDP   38.73 0.06 (0.16%)
ORLY   855.51 -9.03 (-1.04%)
KLAC   390.01 -3.14 (-0.80%)
MNST   103.25 0.39 (0.38%)
MAR   165.42 0.07 (0.04%)
PANW   177.62 7.72 (4.54%)
ASML   608.00 -0.12 (-0.02%)
SNPS   358.80 19.26 (5.67%)
AEP   96.50 -0.30 (-0.31%)