Stock Index ETFs
| SPY | S&P 500 ETF |  681.61 | -10.35 | (-1.50%) |
| QQQ | Nasdaq 100 ETF | 601.23 | -11.88 | (-1.94%) |
| DIA | Dow Jones ETF | 494.76 | -6.57 | (-1.31%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 186.84 | -3.21 | (-1.69%) |
| AAPL | 261.61 | -13.89 | (-5.04%) |
| MSFT | 402.10 | -2.27 | (-0.56%) |
| AMZN | 199.63 | -4.45 | (-2.18%) |
| GOOGL | 309.35 | -1.61 | (-0.52%) |
| GOOG | 309.62 | -1.71 | (-0.55%) |
| META | 648.85 | -19.84 | (-2.97%) |
| AVGO | 330.83 | -11.93 | (-3.48%) |
| TSLA | 417.12 | -11.15 | (-2.60%) |
| BRK.B |  501.57 | 1.56 | (0.31%) |
| WMT | 133.48 | 4.71 | (3.66%) |
| LLY | 1039.74 | 24.53 | (2.42%) |
| JPM | 302.79 | -8.03 | (-2.58%) |
| XOM | 150.15 | -5.41 | (-3.48%) |
| V | 324.53 | -4.71 | (-1.43%) |
| JNJ | 245.53 | 4.66 | (1.94%) |
| MA | 530.45 | -7.01 | (-1.30%) |
| MU | 415.75 | 5.41 | (1.32%) |
| ORCL | 156.47 | -0.69 | (-0.44%) |
| COST | 999.15 | 21.01 | (2.15%) |
| ABBV | 227.54 | 6.65 | (3.01%) |
| HD | 389.44 | -1.25 | (-0.32%) |
| BAC | 52.55 | -1.30 | (-2.42%) |
| PG | 161.88 | 1.88 | (1.17%) |
| CVX | 182.53 | -3.28 | (-1.77%) |
| CAT | 762.00 | -13.00 | (-1.68%) |
| KO | 79.13 | 0.53 | (0.67%) |
| AMD | 206.29 | -7.29 | (-3.41%) |
| GE | 313.19 | -0.54 | (-0.17%) |
| NFLX | 75.97 | -3.65 | (-4.59%) |
| PLTR | 128.94 | -6.74 | (-4.96%) |
| MRK | 119.30 | -0.02 | (-0.01%) |
| CSCO | 74.86 | -10.68 | (-12.48%) |
| PM | 188.94 | 2.67 | (1.44%) |
| LRCX | 233.70 | -1.42 | (-0.61%) |
| AMAT | 347.00 | 7.12 | (2.09%) |
| GS | 905.75 | -38.84 | (-4.11%) |
| RTX | 200.64 | 4.13 | (2.10%) |
| WFC | 86.43 | -2.52 | (-2.83%) |
| MS | 167.76 | -8.92 | (-5.05%) |
| UNH | 285.11 | 6.20 | (2.22%) |
| IBM | 259.49 | -13.32 | (-4.88%) |
| TMUS | 214.63 | 5.09 | (2.43%) |
| AXP | 344.42 | -9.59 | (-2.71%) |
| MCD | 331.50 | 8.29 | (2.56%) |
| INTC | 46.57 | -1.72 | (-3.55%) |
| PEP | 167.15 | -2.00 | (-1.18%) |
| LIN | 473.13 | 5.62 | (1.20%) |
| GEV | 818.30 | -5.37 | (-0.65%) |
| VZ | 49.36 | 0.39 | (0.80%) |
Top Nasdaq 100 Companies
| NVDA | 186.84 | -3.21 | (-1.69%) |
| AAPL | 261.61 | -13.89 | (-5.04%) |
| MSFT | 402.10 | -2.27 | (-0.56%) |
| AMZN | 199.63 | -4.45 | (-2.18%) |
| GOOGL | 309.35 | -1.61 | (-0.52%) |
| GOOG | 309.62 | -1.71 | (-0.55%) |
| META | 648.85 | -19.84 | (-2.97%) |
| AVGO | 330.83 | -11.93 | (-3.48%) |
| TSLA | 417.12 | -11.15 | (-2.60%) |
| WMT | 133.48 | 4.71 | (3.66%) |
| ASML | 1418.54 | -17.09 | (-1.19%) |
| MU | 415.75 | 5.41 | (1.32%) |
| COST | 999.15 | 21.01 | (2.15%) |
| AMD | 206.29 | -7.29 | (-3.41%) |
| NFLX | 75.97 | -3.65 | (-4.59%) |
| PLTR | 128.94 | -6.74 | (-4.96%) |
| CSCO | 74.86 | -10.68 | (-12.48%) |
| LRCX | 233.70 | -1.42 | (-0.61%) |
| AMAT | 347.00 | 7.12 | (2.09%) |
| TMUS | 214.63 | 5.09 | (2.43%) |
| INTC | 46.57 | -1.72 | (-3.55%) |
| PEP | 167.15 | -2.00 | (-1.18%) |
| LIN | 473.13 | 5.62 | (1.20%) |
| TXN | 222.99 | -3.57 | (-1.58%) |
| AMGN | 366.41 | -0.17 | (-0.05%) |
| KLAC | 1464.85 | -14.65 | (-0.99%) |
| GILD | 151.44 | -4.36 | (-2.80%) |
| ISRG | 478.52 | -17.60 | (-3.55%) |
| ADI | 331.34 | -5.66 | (-1.68%) |
| HON | 239.77 | -2.93 | (-1.21%) |
| QCOM | 138.41 | -2.63 | (-1.86%) |
| SHOP | 110.44 | -8.27 | (-6.96%) |
| PDD | 100.17 | -4.40 | (-4.21%) |
| BKNG | 4141.49 | -170.95 | (-3.96%) |
| ARM | 122.36 | -2.92 | (-2.33%) |
| APP | 366.27 | -90.54 | (-19.82%) |
| VRTX | 462.10 | 0.86 | (0.19%) |
| CMCSA | 31.82 | -0.65 | (-2.02%) |
| PANW | 162.66 | -2.65 | (-1.60%) |
| INTU | 398.12 | -1.57 | (-0.39%) |
| SBUX | 96.69 | -2.44 | (-2.46%) |
| ADBE | 261.99 | 4.83 | (1.88%) |
| CRWD | 411.94 | -3.88 | (-0.93%) |
| MELI | 2004.59 | -13.60 | (-0.67%) |
| CEG | 275.88 | -0.97 | (-0.35%) |
| WDC | 285.31 | 11.57 | (4.23%) |
| MAR | 354.94 | -3.81 | (-1.06%) |
| STX | 431.77 | 24.52 | (6.02%) |
| ADP | 210.22 | -7.35 | (-3.38%) |
| REGN | 784.39 | 5.42 | (0.70%) |