Stock Index ETFs
| SPY | S&P 500 ETF |  689.34 | -6.07 | (-0.87%) |
| QQQ | Nasdaq 100 ETF | 615.79 | -10.35 | (-1.65%) |
| DIA | Dow Jones ETF | 492.78 | -1.25 | (-0.25%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | |
| Holdings | Holdings | |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 179.51 | -6.10 | (-3.29%) |
| AAPL | 269.63 | -0.38 | (-0.14%) |
| MSFT | 411.90 | -11.47 | (-2.71%) |
| AMZN | 238.81 | -4.15 | (-1.71%) |
| GOOGL | 341.25 | -2.44 | (-0.71%) |
| GOOG | 343.56 | -1.34 | (-0.39%) |
| META | 691.00 | -15.40 | (-2.18%) |
| TSLA | 420.61 | -1.20 | (-0.28%) |
| AVGO | 317.94 | -13.18 | (-3.98%) |
| BRK.B |  493.36 | 6.07 | (1.25%) |
| WMT | 128.29 | 4.23 | (3.41%) |
| LLY | 1008.81 | -35.32 | (-3.38%) |
| JPM | 314.32 | 6.18 | (2.01%) |
| V | 329.44 | -4.40 | (-1.32%) |
| XOM | 143.70 | 5.30 | (3.83%) |
| JNJ | 233.50 | 2.75 | (1.19%) |
| MA | 551.00 | -4.37 | (-0.79%) |
| MU | 416.03 | -21.77 | (-4.97%) |
| ORCL | 153.60 | -6.46 | (-4.03%) |
| COST | 978.25 | 9.89 | (1.02%) |
| ABBV | 224.88 | -0.76 | (-0.34%) |
| BAC | 54.46 | 0.43 | (0.80%) |
| HD | 381.25 | 3.13 | (0.83%) |
| AMD | 230.72 | -15.55 | (-6.31%) |
| PLTR | 156.27 | 8.51 | (5.76%) |
| PG | 155.37 | 2.18 | (1.42%) |
| CVX | 178.15 | 4.12 | (2.37%) |
| NFLX | 79.92 | -2.84 | (-3.44%) |
| KO | 76.83 | 1.50 | (2.00%) |
| CSCO | 83.33 | 2.69 | (3.33%) |
| CAT | 703.15 | 12.24 | (1.77%) |
| GE | 308.90 | 0.19 | (0.06%) |
| MS | 182.57 | -2.53 | (-1.37%) |
| MRK | 115.97 | 2.60 | (2.30%) |
| LRCX | 229.79 | -7.71 | (-3.24%) |
| WFC | 92.50 | 0.23 | (0.25%) |
| GS | 937.86 | -8.47 | (-0.90%) |
| PM | 178.00 | -1.94 | (-1.08%) |
| IBM | 294.80 | -19.93 | (-6.33%) |
| RTX | 203.46 | 2.37 | (1.18%) |
| UNH | 282.56 | -3.03 | (-1.06%) |
| AMAT | 318.90 | -9.50 | (-2.89%) |
| INTC | 49.00 | 0.19 | (0.39%) |
| AXP | 349.69 | -3.14 | (-0.89%) |
| MCD | 320.11 | 1.58 | (0.49%) |
| PEP | 162.91 | 7.71 | (4.96%) |
| TMUS | 198.37 | 3.38 | (1.73%) |
| LIN | 465.24 | 5.07 | (1.10%) |
| TMO | 568.53 | -13.24 | (-2.27%) |
| GEV | 778.53 | 23.56 | (3.12%) |
Top Nasdaq 100 Companies
| NVDA | 179.51 | -6.10 | (-3.29%) |
| AAPL | 269.63 | -0.38 | (-0.14%) |
| MSFT | 411.90 | -11.47 | (-2.71%) |
| AMZN | 238.81 | -4.15 | (-1.71%) |
| GOOGL | 341.25 | -2.44 | (-0.71%) |
| GOOG | 343.56 | -1.34 | (-0.39%) |
| META | 691.00 | -15.40 | (-2.18%) |
| TSLA | 420.61 | -1.20 | (-0.28%) |
| AVGO | 317.94 | -13.18 | (-3.98%) |
| WMT | 128.29 | 4.23 | (3.41%) |
| ASML | 1393.21 | -48.18 | (-3.34%) |
| MU | 416.03 | -21.77 | (-4.97%) |
| COST | 978.25 | 9.89 | (1.02%) |
| AMD | 230.72 | -15.55 | (-6.31%) |
| PLTR | 156.27 | 8.51 | (5.76%) |
| NFLX | 79.92 | -2.84 | (-3.44%) |
| CSCO | 83.33 | 2.69 | (3.33%) |
| LRCX | 229.79 | -7.71 | (-3.24%) |
| AMAT | 318.90 | -9.50 | (-2.89%) |
| INTC | 49.00 | 0.19 | (0.39%) |
| PEP | 162.91 | 7.71 | (4.96%) |
| TMUS | 198.37 | 3.38 | (1.73%) |
| LIN | 465.24 | 5.07 | (1.10%) |
| TXN | 222.54 | -2.47 | (-1.10%) |
| AMGN | 341.71 | -2.97 | (-0.86%) |
| GILD | 143.44 | 0.56 | (0.39%) |
| KLAC | 1351.32 | -59.13 | (-4.19%) |
| ISRG | 478.89 | -17.84 | (-3.59%) |
| QCOM | 147.26 | -5.36 | (-3.51%) |
| APP | 461.15 | -21.85 | (-4.52%) |
| SHOP | 118.88 | -13.32 | (-10.08%) |
| ADI | 311.38 | -5.48 | (-1.73%) |
| BKNG | 4658.61 | -463.64 | (-9.05%) |
| HON | 231.00 | 3.44 | (1.51%) |
| PDD | 103.24 | -0.21 | (-0.20%) |
| INTU | 434.17 | -52.95 | (-10.87%) |
| VRTX | 465.69 | -6.32 | (-1.34%) |
| PANW | 166.47 | -8.95 | (-5.10%) |
| ADBE | 272.77 | -20.61 | (-7.03%) |
| ARM | 104.27 | -2.66 | (-2.49%) |
| CMCSA | 29.80 | 0.21 | (0.69%) |
| CRWD | 422.71 | -16.14 | (-3.68%) |
| MELI | 2099.98 | -47.24 | (-2.20%) |
| SBUX | 93.26 | 1.57 | (1.71%) |
| CEG | 268.30 | -2.58 | (-0.95%) |
| WDC | 286.70 | 16.47 | (6.09%) |
| STX | 440.50 | 7.55 | (1.74%) |
| ADP | 235.62 | -11.94 | (-4.83%) |
| DASH | 202.13 | -5.53 | (-2.67%) |
| MAR | 318.42 | -0.87 | (-0.27%) |