Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  201.70 | -2.42 | -1.19% |
| AAPL |  314.68 | 1.29 | 0.41% |
| MSFT | 379.54 | -3.80 | -0.99% |
| AMZN | 242.05 | -1.57 | -0.65% |
| GOOGL | 354.89 | -7.03 | -1.94% |
| GOOG | 351.96 | -6.75 | -1.88% |
| AVGO | 403.21 | 14.52 | 3.74% |
| META | 613.79 | 10.67 | 1.77% |
| TSLA | 401.57 | 7.51 | 1.91% |
| MU | 1013.98 | 65.18 | 6.87% |
| LLY | 1207.40 | -8.43 | -0.69% |
| BRK.B | 496.94 | 2.15 | 0.43% |
| JPM | 335.73 | 5.11 | 1.55% |
| AMD | 551.60 | 34.20 | 6.61% |
| WMT | 111.81 | -1.28 | -1.14% |
| V | 347.32 | -0.20 | -0.06% |
| JNJ | 259.83 | -3.57 | -1.36% |
| XOM | 137.78 | -3.35 | -2.38% |
| INTC | 112.64 | 2.41 | 2.18% |
| AMAT | 608.46 | 37.96 | 6.65% |
| CSCO | 117.59 | 3.77 | 3.31% |
| MA | 521.75 | 1.89 | 0.36% |
| LRCX | 356.87 | 23.72 | 7.12% |
| ABBV | 250.76 | -1.98 | -0.78% |
| CAT | 953.40 | 5.32 | 0.56% |
| BAC | 59.36 | 1.06 | 1.83% |
| ORCL | 144.99 | 4.50 | 3.20% |
| COST | 912.96 | -40.17 | -4.21% |
| UNH | 429.94 | 4.34 | 1.02% |
| GE | 360.39 | 4.36 | 1.22% |
| KO | 82.66 | -0.74 | -0.89% |
| MS | 223.57 | 5.50 | 2.52% |
| CVX | 174.08 | -1.89 | -1.07% |
| PG | 147.04 | -1.36 | -0.92% |
| HD | 339.87 | 3.66 | 1.09% |
| NFLX | 74.48 | -1.11 | -1.47% |
| GS | 1062.15 | 32.51 | 3.16% |
| MRK | 124.93 | -1.06 | -0.84% |
| KLAC | 234.82 | 13.64 | 6.17% |
| PLTR | 126.97 | -5.25 | -3.97% |
| DELL | 449.86 | 17.89 | 4.14% |
| GEV | 1081.68 | 10.69 | 1.00% |
| PM | 182.88 | -4.19 | -2.24% |
| TXN | 311.74 | 10.42 | 3.46% |
| SNDK | 1879.20 | 152.02 | 8.80% |
| IBM | 293.79 | -8.26 | -2.74% |
| PANW | 332.23 | 11.64 | 3.63% |
| WFC | 87.02 | 1.46 | 1.71% |
| RTX | 194.33 | -0.58 | -0.30% |
| LIN | 522.78 | -4.89 | -0.93% |
Top Nasdaq 100 Companies
| NVDA | 201.70 | -2.42 | -1.19% |
| AAPL | 314.68 | 1.29 | 0.41% |
| MSFT | 379.54 | -3.80 | -0.99% |
| AMZN | 242.05 | -1.57 | -0.65% |
| GOOGL | 354.89 | -7.03 | -1.94% |
| GOOG | 351.96 | -6.75 | -1.88% |
| SPCX | 150.61 | 2.31 | 1.56% |
| AVGO | 403.21 | 14.52 | 3.74% |
| META | 613.79 | 10.67 | 1.77% |
| TSLA | 401.57 | 7.51 | 1.91% |
| MU | 1013.98 | 65.18 | 6.87% |
| AMD | 551.60 | 34.20 | 6.61% |
| WMT | 111.81 | -1.28 | -1.14% |
| ASML | 1823.60 | 54.95 | 3.11% |
| INTC | 112.64 | 2.41 | 2.18% |
| AMAT | 608.46 | 37.96 | 6.65% |
| CSCO | 117.59 | 3.77 | 3.31% |
| LRCX | 356.87 | 23.72 | 7.12% |
| COST | 912.96 | -40.17 | -4.21% |
| ARM | 332.71 | 32.47 | 10.81% |
| NFLX | 74.48 | -1.11 | -1.47% |
| KLAC | 234.82 | 13.64 | 6.17% |
| PLTR | 126.97 | -5.25 | -3.97% |
| TXN | 311.74 | 10.42 | 3.46% |
| SNDK | 1879.20 | 152.02 | 8.80% |
| PANW | 332.23 | 11.64 | 3.63% |
| LIN | 522.78 | -4.89 | -0.93% |
| MRVL | 246.69 | 14.98 | 6.46% |
| STX | 906.37 | 46.35 | 5.39% |
| QCOM | 192.01 | 5.45 | 2.92% |
| WDC | 586.63 | 36.33 | 6.60% |
| CRWD | 196.69 | 5.57 | 2.91% |
| AMGN | 362.23 | -5.76 | -1.57% |
| TMUS | 180.44 | 0.30 | 0.17% |
| ADI | 395.22 | 9.82 | 2.55% |
| PEP | 137.83 | -4.68 | -3.29% |
| APP | 516.54 | -5.64 | -1.08% |
| GILD | 133.46 | -2.36 | -1.74% |
| SHOP | 121.68 | 2.46 | 2.07% |
| ISRG | 411.50 | -3.61 | -0.87% |
| BKNG | 174.54 | 0.25 | 0.15% |
| VRTX | 486.93 | -11.50 | -2.31% |
| SBUX | 107.31 | 3.44 | 3.31% |
| PDD | 85.65 | 0.91 | 1.07% |
| FTNT | 162.35 | 5.64 | 3.60% |
| CDNS | 382.26 | 8.20 | 2.19% |
| MAR | 373.27 | 2.11 | 0.57% |
| ADP | 239.29 | -2.08 | -0.86% |
| DDOG | 267.69 | 6.60 | 2.53% |
| MNST | 96.46 | 1.31 | 1.37% |