Market Data Statistics
| S&P 500 | $SPX |  2,992.34 |
-11.70 (-0.39%) |
| Nasdaq 100 | $NDX | 7,916.96 |
-10.12 (-0.13%) |
| Dow Jones | $DJIA | 27,269.94 |
-65.69 (-0.24%) |
| Nasdaq | $NASDAQ | 8,210.75 |
-12.05 (-0.15%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT |  137.08 |
0.00 (0.00%) |
| AAPL | 204.67 |
0.17 (0.08%) |
| AMZN | 1,998.22 |
-11.68 (-0.58%) |
| FB | 202.38 |
-1.46 (-0.72%) |
| BRK.B | 208.14 |
-4.74 (-2.23%) |
| JPM | 114.11 |
-1.02 (-0.88%) |
| GOOG | 1,148.05 |
-5.53 (-0.48%) |
| JNJ | 132.00 |
-0.50 (-0.38%) |
| GOOGL | 1,148.79 |
-4.67 (-0.40%) |
| XOM | 75.47 |
-0.46 (-0.60%) |
| V | 179.51 |
0.20 (0.11%) |
| PG | 115.99 |
0.10 (0.09%) |
| BAC | 29.51 |
0.52 (1.79%) |
| DIS | 142.53 |
-1.78 (-1.23%) |
| UNH | 267.65 |
2.99 (1.13%) |
| MA | 276.52 |
-0.10 (-0.04%) |
| CSCO | 57.53 |
-0.09 (-0.16%) |
| T | 33.43 |
-0.16 (-0.46%) |
| HD | 216.16 |
-1.10 (-0.51%) |
| PFE | 42.86 |
0.01 (0.02%) |
| CVX | 124.22 |
-0.55 (-0.44%) |
| VZ | 57.38 |
-0.03 (-0.05%) |
| INTC | 49.54 |
0.37 (0.74%) |
| MRK | 82.17 |
0.58 (0.71%) |
| CMCSA | 44.67 |
-0.43 (-0.94%) |
| KO | 52.13 |
-0.02 (-0.03%) |
| BA | 367.86 |
5.11 (1.41%) |
| PEP | 133.09 |
-0.71 (-0.53%) |
| WFC | 45.60 |
0.30 (0.65%) |
| C | 71.23 |
-0.09 (-0.13%) |
| MCD | 213.65 |
-0.07 (-0.03%) |
| WMT | 114.61 |
-0.16 (-0.14%) |
| NFLX | 363.45 |
-2.54 (-0.69%) |
| ADBE | 310.44 |
4.74 (1.55%) |
| ABT | 85.69 |
2.53 (3.04%) |
| ORCL | 58.17 |
-0.45 (-0.76%) |
| PYPL | 119.61 |
-0.10 (-0.08%) |
| MDT | 100.99 |
1.12 (1.12%) |
| HON | 169.06 |
-5.72 (-3.27%) |
| IBM | 142.70 |
-0.83 (-0.58%) |
| PM | 80.99 |
-0.59 (-0.72%) |
| UNP | 165.16 |
-9.99 (-5.70%) |
| ACN | 194.55 |
0.30 (0.15%) |
| COST | 280.97 |
0.32 (0.11%) |
| CRM | 159.21 |
2.08 (1.32%) |
| TMO | 287.05 |
0.84 (0.29%) |
| AVGO | 285.42 |
1.29 (0.45%) |
| TXN | 117.60 |
-1.09 (-0.91%) |
| NKE | 88.00 |
-0.61 (-0.68%) |
| LIN | 202.40 |
-0.19 (-0.09%) |
Top Nasdaq 100 Companies
| MSFT | 137.08 |
0.00 (0.00%) |
| AMZN | 1,998.22 |
-11.68 (-0.58%) |
| AAPL | 204.67 |
0.17 (0.08%) |
| FB | 202.38 |
-1.46 (-0.72%) |
| GOOG | 1,148.05 |
-5.53 (-0.48%) |
| GOOGL | 1,148.79 |
-4.67 (-0.40%) |
| CSCO | 57.53 |
-0.09 (-0.16%) |
| INTC | 49.54 |
0.37 (0.74%) |
| CMCSA | 44.67 |
-0.43 (-0.94%) |
| PEP | 133.09 |
-0.71 (-0.53%) |
| NFLX | 363.45 |
-2.54 (-0.69%) |
| ADBE | 310.44 |
4.74 (1.55%) |
| PYPL | 119.61 |
-0.10 (-0.08%) |
| COST | 280.97 |
0.32 (0.11%) |
| AVGO | 285.42 |
1.29 (0.45%) |
| TXN | 117.60 |
-1.09 (-0.91%) |
| SBUX | 90.23 |
0.15 (0.17%) |
| AMGN | 178.18 |
0.71 (0.40%) |
| NVDA | 169.02 |
1.94 (1.16%) |
| CHTR | 413.22 |
-1.62 (-0.39%) |
| QCOM | 76.82 |
1.15 (1.51%) |
| GILD | 67.06 |
0.12 (0.19%) |
| BKNG | 1,878.26 |
-10.64 (-0.56%) |
| MDLZ | 54.75 |
-0.03 (-0.05%) |
| INTU | 280.36 |
-0.53 (-0.19%) |
| ADP | 165.60 |
1.40 (0.85%) |
| TMUS | 79.31 |
0.27 (0.34%) |
| CELG | 91.27 |
-0.26 (-0.28%) |
| CSX | 72.09 |
-7.47 (-9.38%) |
| ISRG | 521.87 |
6.31 (1.22%) |
| WBA | 54.32 |
-1.50 (-2.68%) |
| MAR | 141.54 |
-2.42 (-1.68%) |
| MU | 43.64 |
0.58 (1.35%) |
| VRTX | 178.40 |
2.24 (1.27%) |
| BIIB | 231.01 |
-0.54 (-0.23%) |
| TSLA | 256.99 |
4.61 (1.82%) |
| ILMN | 304.23 |
1.93 (0.64%) |
| AMAT | 46.22 |
0.21 (0.46%) |
| ADI | 114.39 |
-1.07 (-0.93%) |
| ROST | 107.80 |
0.99 (0.93%) |
| ADSK | 171.45 |
0.44 (0.26%) |
| CTSH | 65.37 |
-0.59 (-0.89%) |
| KHC | 30.48 |
0.16 (0.53%) |
| FISV | 94.08 |
0.17 (0.18%) |
| AMD | 33.86 |
0.01 (0.03%) |
| ATVI | 46.71 |
-0.28 (-0.60%) |
| MNST | 65.74 |
-0.05 (-0.08%) |
| EBAY | 39.37 |
-0.56 (-1.39%) |
| WDAY | 217.95 |
4.45 (2.08%) |
| REGN | 301.65 |
3.28 (1.10%) |