Stock Index ETFs
| SPY | S&P 500 ETF |  681.35 | 0.08 | (0.01%) |
| QQQ | Nasdaq 100 ETF | 601.37 | 0.73 | (0.12%) |
| DIA | Dow Jones ETF | 495.05 | 0.38 | (0.08%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  182.87 | -4.07 | (-2.18%) |
| AAPL | 255.19 | -6.54 | (-2.50%) |
| MSFT | 401.21 | -0.63 | (-0.16%) |
| AMZN | 198.82 | -0.78 | (-0.39%) |
| GOOGL | 305.79 | -3.21 | (-1.04%) |
| GOOG | 306.11 | -3.26 | (-1.05%) |
| META | 640.15 | -9.66 | (-1.49%) |
| TSLA | 417.37 | 0.30 | (0.07%) |
| AVGO | 325.23 | -5.94 | (-1.79%) |
| BRK.B | 498.61 | -1.40 | (-0.28%) |
| WMT | 133.80 | 0.16 | (0.12%) |
| LLY | 1042.50 | 4.23 | (0.41%) |
| JPM | 302.16 | -0.48 | (-0.16%) |
| XOM | 148.37 | -1.56 | (-1.04%) |
| V | 314.17 | -10.01 | (-3.09%) |
| JNJ | 242.69 | -1.87 | (-0.76%) |
| MA | 519.72 | -7.74 | (-1.47%) |
| MU | 411.43 | -2.55 | (-0.61%) |
| ORCL | 160.19 | 3.71 | (2.37%) |
| COST | 1016.51 | 17.65 | (1.77%) |
| ABBV | 230.91 | 3.41 | (1.50%) |
| HD | 391.35 | 1.13 | (0.29%) |
| BAC | 52.67 | 0.15 | (0.30%) |
| PG | 160.13 | -1.08 | (-0.67%) |
| CVX | 183.50 | 1.10 | (0.60%) |
| CAT | 775.23 | 16.94 | (2.23%) |
| AMD | 207.65 | 1.71 | (0.83%) |
| KO | 78.51 | -0.49 | (-0.62%) |
| GE | 315.43 | 2.54 | (0.81%) |
| NFLX | 76.88 | 1.02 | (1.34%) |
| PLTR | 131.96 | 2.83 | (2.19%) |
| CSCO | 76.60 | 1.60 | (2.13%) |
| MRK | 121.01 | 1.77 | (1.48%) |
| LRCX | 234.80 | 3.51 | (1.52%) |
| PM | 187.45 | -1.50 | (-0.79%) |
| AMAT | 355.00 | 26.61 | (8.10%) |
| MS | 171.82 | 3.76 | (2.24%) |
| GS | 905.60 | 1.05 | (0.12%) |
| RTX | 199.85 | -1.29 | (-0.64%) |
| WFC | 86.53 | 0.24 | (0.28%) |
| UNH | 293.07 | 8.70 | (3.06%) |
| TMUS | 219.71 | 5.03 | (2.34%) |
| IBM | 260.66 | 1.14 | (0.44%) |
| INTC | 46.88 | 0.40 | (0.85%) |
| AXP | 340.75 | -2.13 | (-0.62%) |
| MCD | 327.60 | -4.48 | (-1.35%) |
| PEP | 166.26 | -0.94 | (-0.56%) |
| LIN | 481.02 | 8.16 | (1.73%) |
| GEV | 802.50 | -14.06 | (-1.72%) |
| VZ | 48.96 | -0.50 | (-1.02%) |
Top Nasdaq 100 Companies
| NVDA | 182.87 | -4.07 | (-2.18%) |
| AAPL | 255.19 | -6.54 | (-2.50%) |
| MSFT | 401.21 | -0.63 | (-0.16%) |
| AMZN | 198.82 | -0.78 | (-0.39%) |
| GOOGL | 305.79 | -3.21 | (-1.04%) |
| GOOG | 306.11 | -3.26 | (-1.05%) |
| META | 640.15 | -9.66 | (-1.49%) |
| TSLA | 417.37 | 0.30 | (0.07%) |
| AVGO | 325.23 | -5.94 | (-1.79%) |
| WMT | 133.80 | 0.16 | (0.12%) |
| ASML | 1407.90 | 1.03 | (0.07%) |
| MU | 411.43 | -2.55 | (-0.61%) |
| COST | 1016.51 | 17.65 | (1.77%) |
| AMD | 207.65 | 1.71 | (0.83%) |
| NFLX | 76.88 | 1.02 | (1.34%) |
| PLTR | 131.96 | 2.83 | (2.19%) |
| CSCO | 76.60 | 1.60 | (2.13%) |
| LRCX | 234.80 | 3.51 | (1.52%) |
| AMAT | 355.00 | 26.61 | (8.10%) |
| TMUS | 219.71 | 5.03 | (2.34%) |
| INTC | 46.88 | 0.40 | (0.85%) |
| PEP | 166.26 | -0.94 | (-0.56%) |
| LIN | 481.02 | 8.16 | (1.73%) |
| TXN | 226.62 | 3.62 | (1.62%) |
| AMGN | 368.58 | 2.38 | (0.65%) |
| GILD | 154.64 | 2.83 | (1.86%) |
| KLAC | 1464.04 | 13.19 | (0.91%) |
| ISRG | 485.79 | 7.19 | (1.50%) |
| ADI | 337.14 | 5.78 | (1.74%) |
| HON | 241.50 | 1.67 | (0.70%) |
| QCOM | 140.63 | 2.16 | (1.56%) |
| SHOP | 112.59 | 1.93 | (1.74%) |
| PDD | 100.80 | 0.58 | (0.57%) |
| BKNG | 4152.09 | -7.01 | (-0.17%) |
| ARM | 125.23 | 3.05 | (2.49%) |
| APP | 390.71 | 23.80 | (6.49%) |
| VRTX | 491.38 | 26.36 | (5.67%) |
| PANW | 167.88 | 5.06 | (3.11%) |
| CMCSA | 31.57 | -0.25 | (-0.77%) |
| INTU | 399.06 | 1.10 | (0.28%) |
| CRWD | 429.17 | 17.63 | (4.28%) |
| ADBE | 262.87 | 0.37 | (0.14%) |
| SBUX | 94.25 | -2.51 | (-2.59%) |
| CEG | 288.93 | 12.81 | (4.64%) |
| MELI | 1990.50 | -16.50 | (-0.82%) |
| WDC | 281.45 | -2.65 | (-0.93%) |
| MAR | 353.87 | -1.21 | (-0.34%) |
| STX | 427.10 | -4.07 | (-0.95%) |
| ADP | 212.79 | 2.83 | (1.35%) |
| REGN | 803.08 | 19.43 | (2.48%) |