Stock Index ETFs
SPY S&P 500 ETF   409.57 5.87 (1.45%)
QQQ Nasdaq 100 ETF   321.06 5.38 (1.70%)
DIA Dow Jones ETF   333.19 4.71 (1.43%)
ONEQ Nasdaq Comp ETF   47.50 0.36 (0.76%)
Prices provided by Polygon.io
Top S&P 500 Companies
AAPL   164.78 2.42 (1.49%)
MSFT   288.34 4.29 (1.51%)
AMZN   103.29 1.29 (1.26%)
NVDA   277.68 3.85 (1.41%)
GOOGL   103.63 2.74 (2.72%)
BRK.B   308.63 3.55 (1.16%)
GOOG   104.02 2.70 (2.66%)
TSLA   207.34 12.06 (6.17%)
META   212.05 4.21 (2.02%)
XOM   109.57 0.08 (0.07%)
UNH   483.28 13.22 (2.81%)
JNJ   154.95 1.52 (0.99%)
JPM   130.14 1.39 (1.08%)
V   226.31 3.95 (1.78%)
PG   148.75 1.30 (0.88%)
MA   363.40 4.14 (1.15%)
HD   294.78 9.42 (3.30%)
CVX   163.00 0.61 (0.38%)
ABBV   159.09 1.17 (0.74%)
LLY   342.75 2.06 (0.60%)
MRK   106.46 0.54 (0.51%)
AVGO   641.28 7.53 (1.19%)
PEP   181.90 1.07 (0.59%)
KO   62.07 0.22 (0.35%)
PFE   40.69 0.31 (0.76%)
TMO   575.55 12.58 (2.23%)
COST   497.00 5.52 (1.12%)
CSCO   52.31 0.88 (1.71%)
WMT   147.35 1.68 (1.15%)
MCD   279.73 1.94 (0.70%)
BAC   28.51 0.21 (0.74%)
CRM   199.78 3.18 (1.61%)
DIS   100.20 2.10 (2.14%)
ACN   287.26 4.60 (1.63%)
ADBE   385.45 3.55 (0.93%)
LIN   355.05 3.51 (1.00%)
ABT   100.97 1.89 (1.90%)
TXN   186.20 1.96 (1.07%)
DHR   252.18 2.38 (0.95%)
VZ   38.97 0.31 (0.79%)
AMD   97.99 0.11 (0.11%)
CMCSA   37.95 0.80 (2.14%)
NEE   76.82 0.23 (0.29%)
NFLX   345.78 7.35 (2.17%)
PM   97.18 0.56 (0.57%)
NKE   122.70 2.60 (2.16%)
BMY   69.53 1.33 (1.95%)
RTX   97.77 0.40 (0.41%)
WFC   37.42 0.04 (0.11%)
QCOM   127.73 0.33 (0.26%)
Top Nasdaq 100 Companies
MSFT   288.34 4.29 (1.51%)
AAPL   164.78 2.42 (1.49%)
AMZN   103.29 1.29 (1.26%)
NVDA   277.68 3.85 (1.41%)
GOOGL   103.63 2.74 (2.72%)
TSLA   207.34 12.06 (6.17%)
GOOG   104.02 2.70 (2.66%)
META   212.05 4.21 (2.02%)
AVGO   641.28 7.53 (1.19%)
PEP   181.90 1.07 (0.59%)
COST   497.00 5.52 (1.12%)
CSCO   52.31 0.88 (1.71%)
TMUS   144.92 0.35 (0.24%)
ADBE   385.45 3.55 (0.93%)
TXN   186.20 1.96 (1.07%)
CMCSA   37.95 0.80 (2.14%)
AMD   97.99 0.11 (0.11%)
NFLX   345.78 7.35 (2.17%)
QCOM   127.73 0.33 (0.26%)
INTC   32.66 0.57 (1.77%)
AMGN   241.42 -0.08 (-0.03%)
HON   191.53 2.41 (1.27%)
INTU   446.47 6.38 (1.45%)
SBUX   104.03 2.71 (2.67%)
GILD   83.14 1.69 (2.07%)
AMAT   122.48 0.37 (0.30%)
BKNG   2,669.00 59.24 (2.27%)
ADI   200.28 6.07 (3.12%)
MDLZ   69.62 0.04 (0.05%)
ADP   227.02 7.53 (3.43%)
REGN   815.90 4.40 (0.54%)
ISRG   254.29 2.99 (1.19%)
PYPL   75.93 1.54 (2.07%)
VRTX   312.68 0.52 (0.16%)
FISV   113.07 0.07 (0.06%)
LRCX   532.15 0.79 (0.15%)
MU   60.40 -2.69 (-4.27%)
ATVI   85.42 0.53 (0.62%)
MELI   1,318.75 51.95 (4.10%)
CSX   29.62 0.12 (0.40%)
PANW   199.80 6.23 (3.22%)
ASML   681.35 4.67 (0.69%)
MRNA   153.50 6.06 (4.11%)
SNPS   390.64 14.70 (3.91%)
CDNS   212.73 5.72 (2.76%)
MNST   54.15 1.66 (3.15%)
CHTR   347.08 -1.97 (-0.56%)
KLAC   402.33 6.30 (1.59%)
ORLY   843.56 2.06 (0.24%)
FTNT   66.47 0.66 (1.00%)