Top S&P 500 Companies
AAPL |
195.71 |
1.44 |
(0.74%) |
MSFT |
374.23 |
3.28 |
(0.88%) |
AMZN |
147.42 |
0.54 |
(0.37%) |
NVDA |
475.06 |
9.10 |
(1.95%) |
GOOGL |
134.99 |
-1.98 |
(-1.45%) |
META |
332.75 |
6.16 |
(1.89%) |
GOOG |
136.56 |
-1.89 |
(-1.37%) |
TSLA |
243.84 |
1.20 |
(0.49%) |
BRK.B |
353.08 |
0.38 |
(0.11%) |
UNH |
549.77 |
1.50 |
(0.27%) |
LLY |
598.05 |
9.78 |
(1.66%) |
JPM |
158.52 |
1.73 |
(1.10%) |
V |
255.74 |
-0.08 |
(-0.03%) |
AVGO |
944.30 |
22.04 |
(2.39%) |
XOM |
99.55 |
1.13 |
(1.15%) |
JNJ |
154.42 |
-0.98 |
(-0.63%) |
PG |
145.15 |
-1.35 |
(-0.92%) |
MA |
412.16 |
-0.99 |
(-0.24%) |
HD |
326.47 |
0.30 |
(0.09%) |
ADBE |
610.08 |
1.30 |
(0.21%) |
COST |
610.78 |
-0.17 |
(-0.03%) |
MRK |
103.75 |
-0.13 |
(-0.13%) |
ABBV |
149.28 |
1.31 |
(0.89%) |
CVX |
144.31 |
1.89 |
(1.33%) |
CRM |
250.81 |
1.96 |
(0.79%) |
PEP |
165.68 |
-1.78 |
(-1.06%) |
KO |
58.61 |
-0.13 |
(-0.22%) |
WMT |
150.86 |
-1.60 |
(-1.05%) |
BAC |
30.96 |
0.30 |
(0.98%) |
ACN |
337.23 |
2.13 |
(0.64%) |
MCD |
285.53 |
-1.26 |
(-0.44%) |
AMD |
128.92 |
0.55 |
(0.43%) |
NFLX |
453.76 |
1.69 |
(0.37%) |
CSCO |
48.38 |
0.12 |
(0.25%) |
LIN |
401.27 |
2.62 |
(0.66%) |
TMO |
489.77 |
-4.33 |
(-0.88%) |
ABT |
104.51 |
0.46 |
(0.44%) |
ORCL |
113.61 |
0.74 |
(0.66%) |
INTC |
42.70 |
0.55 |
(1.30%) |
CMCSA |
42.10 |
-0.07 |
(-0.17%) |
DIS |
92.82 |
0.47 |
(0.51%) |
WFC |
46.10 |
0.70 |
(1.54%) |
VZ |
38.25 |
-0.40 |
(-1.03%) |
PFE |
28.78 |
0.15 |
(0.52%) |
INTU |
573.90 |
2.41 |
(0.42%) |
QCOM |
132.97 |
0.03 |
(0.02%) |
IBM |
161.96 |
1.74 |
(1.09%) |
AMGN |
269.12 |
-2.19 |
(-0.81%) |
DHR |
217.49 |
-1.43 |
(-0.65%) |
TXN |
157.03 |
-0.65 |
(-0.41%) |
Top Nasdaq 100 Companies
AAPL |
195.71 |
1.44 |
(0.74%) |
MSFT |
374.23 |
3.28 |
(0.88%) |
AMZN |
147.42 |
0.54 |
(0.37%) |
NVDA |
475.06 |
9.10 |
(1.95%) |
META |
332.75 |
6.16 |
(1.89%) |
AVGO |
944.30 |
22.04 |
(2.39%) |
GOOGL |
134.99 |
-1.98 |
(-1.45%) |
GOOG |
136.56 |
-1.89 |
(-1.37%) |
TSLA |
243.84 |
1.20 |
(0.49%) |
ADBE |
610.08 |
1.30 |
(0.21%) |
COST |
610.78 |
-0.17 |
(-0.03%) |
PEP |
165.68 |
-1.78 |
(-1.06%) |
NFLX |
453.76 |
1.69 |
(0.37%) |
CSCO |
48.38 |
0.12 |
(0.25%) |
AMD |
128.92 |
0.55 |
(0.43%) |
TMUS |
156.40 |
0.01 |
(0.01%) |
INTC |
42.70 |
0.55 |
(1.30%) |
CMCSA |
42.10 |
-0.07 |
(-0.17%) |
INTU |
573.90 |
2.41 |
(0.42%) |
QCOM |
132.97 |
0.03 |
(0.02%) |
AMGN |
269.12 |
-2.19 |
(-0.81%) |
TXN |
157.03 |
-0.65 |
(-0.41%) |
HON |
194.61 |
-3.18 |
(-1.61%) |
AMAT |
147.72 |
-0.66 |
(-0.44%) |
BKNG |
3,275.00 |
36.73 |
(1.13%) |
SBUX |
96.60 |
0.16 |
(0.17%) |
ISRG |
310.42 |
-1.14 |
(-0.37%) |
GILD |
79.02 |
0.97 |
(1.24%) |
MDLZ |
71.09 |
-0.52 |
(-0.73%) |
ADP |
229.27 |
-0.73 |
(-0.32%) |
PDD |
138.96 |
-1.33 |
(-0.95%) |
LRCX |
703.17 |
-4.86 |
(-0.69%) |
VRTX |
350.15 |
-3.80 |
(-1.07%) |
ADI |
184.88 |
0.50 |
(0.27%) |
REGN |
840.14 |
-9.04 |
(-1.06%) |
PANW |
298.42 |
4.73 |
(1.61%) |
SNPS |
535.93 |
1.78 |
(0.33%) |
MU |
74.96 |
1.31 |
(1.78%) |
MELI |
1,577.98 |
-12.96 |
(-0.81%) |
KLAC |
534.43 |
-6.80 |
(-1.26%) |
CDNS |
259.93 |
0.46 |
(0.18%) |
CSX |
32.96 |
-0.54 |
(-1.61%) |
PYPL |
58.94 |
0.47 |
(0.80%) |
MAR |
209.40 |
1.37 |
(0.66%) |
ASML |
696.43 |
-3.22 |
(-0.46%) |
ORLY |
945.88 |
-7.83 |
(-0.82%) |
ABNB |
140.68 |
0.84 |
(0.60%) |
MNST |
53.92 |
-0.38 |
(-0.70%) |
CTAS |
553.33 |
-0.42 |
(-0.08%) |
LULU |
489.64 |
24.97 |
(5.37%) |