Market Data Statistics
| S&P 500 |  3,121.33 |
0.87 | (0.03%) |
| Nasdaq 100 | 8,321.25 |
5.73 | (0.07%) |
| Dow Jones | 28,016.86 |
11.97 | (0.04%) |
| Nasdaq | 8,544.37 |
3.54 | (0.04%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns | ||
| Performance |
Top S&P 500 Companies
| MSFT |  149.94 |
-0.03 | (-0.02%) |
| AAPL | 266.72 |
0.96 | (0.36%) |
| AMZN | 1,742.19 |
2.70 | (0.16%) |
| FB | 196.30 |
1.20 | (0.62%) |
| BRK.B | 219.18 |
-0.56 | (-0.26%) |
| JPM | 130.21 |
0.68 | (0.53%) |
| GOOG | 1,321.21 |
-13.66 | (-1.02%) |
| GOOGL | 1,319.90 |
-13.64 | (-1.02%) |
| JNJ | 135.45 |
0.51 | (0.38%) |
| V | 179.99 |
0.22 | (0.12%) |
| PG | 121.99 |
1.45 | (1.20%) |
| XOM | 68.46 |
-0.73 | (-1.06%) |
| T | 39.57 |
0.07 | (0.16%) |
| BAC | 32.93 |
0.00 | (0.00%) |
| DIS | 148.55 |
3.88 | (2.68%) |
| HD | 237.94 |
0.65 | (0.27%) |
| INTC | 58.41 |
0.45 | (0.77%) |
| MA | 281.34 |
0.56 | (0.20%) |
| VZ | 59.36 |
-0.15 | (-0.25%) |
| UNH | 274.15 |
4.75 | (1.76%) |
| CVX | 118.57 |
-2.07 | (-1.72%) |
| MRK | 84.16 |
-0.74 | (-0.87%) |
| WFC | 54.00 |
0.20 | (0.36%) |
| CMCSA | 44.35 |
-0.22 | (-0.48%) |
| KO | 53.22 |
0.55 | (1.04%) |
| PFE | 37.06 |
-0.23 | (-0.60%) |
| BA | 368.97 |
-2.71 | (-0.73%) |
| CSCO | 44.80 |
-0.29 | (-0.65%) |
| PEP | 134.91 |
1.10 | (0.82%) |
| WMT | 120.53 |
1.66 | (1.40%) |
| C | 74.26 |
-0.14 | (-0.19%) |
| ABT | 84.87 |
-0.85 | (-0.99%) |
| MCD | 194.22 |
0.25 | (0.13%) |
| MDT | 111.86 |
-0.20 | (-0.18%) |
| CRM | 162.93 |
-0.28 | (-0.17%) |
| ADBE | 297.47 |
-0.03 | (-0.01%) |
| COST | 304.81 |
1.15 | (0.38%) |
| AMGN | 220.23 |
-0.63 | (-0.28%) |
| PM | 85.05 |
0.26 | (0.31%) |
| HON | 179.70 |
-2.05 | (-1.13%) |
| ABBV | 89.17 |
0.54 | (0.61%) |
| NVDA | 212.17 |
7.98 | (3.91%) |
| NFLX | 304.40 |
9.37 | (3.18%) |
| ACN | 198.78 |
1.97 | (1.00%) |
| ORCL | 56.14 |
-0.28 | (-0.50%) |
| UNP | 175.82 |
-0.45 | (-0.26%) |
| AVGO | 312.42 |
-0.49 | (-0.16%) |
| PYPL | 103.55 |
-0.65 | (-0.62%) |
| TMO | 301.25 |
-5.57 | (-1.81%) |
| UTX | 148.84 |
-0.53 | (-0.35%) |
Top Nasdaq 100 Companies
| AAPL | 266.72 |
0.96 | (0.36%) |
| MSFT | 149.94 |
-0.03 | (-0.02%) |
| AMZN | 1,742.19 |
2.70 | (0.16%) |
| FB | 196.30 |
1.20 | (0.62%) |
| GOOG | 1,321.21 |
-13.66 | (-1.02%) |
| GOOGL | 1,319.90 |
-13.64 | (-1.02%) |
| INTC | 58.41 |
0.45 | (0.77%) |
| CMCSA | 44.35 |
-0.22 | (-0.48%) |
| CSCO | 44.80 |
-0.29 | (-0.65%) |
| PEP | 134.91 |
1.10 | (0.82%) |
| ADBE | 297.47 |
-0.03 | (-0.01%) |
| COST | 304.81 |
1.15 | (0.38%) |
| AMGN | 220.23 |
-0.63 | (-0.28%) |
| NFLX | 304.40 |
9.37 | (3.18%) |
| AVGO | 312.42 |
-0.49 | (-0.16%) |
| NVDA | 212.17 |
7.98 | (3.91%) |
| PYPL | 103.55 |
-0.65 | (-0.62%) |
| QCOM | 91.79 |
0.98 | (1.08%) |
| TXN | 117.92 |
-0.08 | (-0.07%) |
| CHTR | 474.43 |
-1.17 | (-0.25%) |
| SBUX | 83.87 |
-0.34 | (-0.40%) |
| GILD | 64.09 |
-0.98 | (-1.51%) |
| BKNG | 1,846.18 |
-2.65 | (-0.14%) |
| CELG | 109.68 |
-0.34 | (-0.31%) |
| FISV | 114.60 |
0.69 | (0.60%) |
| MDLZ | 53.36 |
0.54 | (1.02%) |
| ADP | 171.06 |
-0.11 | (-0.06%) |
| INTU | 266.78 |
0.73 | (0.27%) |
| TMUS | 78.16 |
0.09 | (0.12%) |
| ISRG | 570.26 |
0.72 | (0.13%) |
| TSLA | 348.50 |
-3.67 | (-1.04%) |
| AMAT | 62.81 |
0.75 | (1.21%) |
| CSX | 70.91 |
-0.70 | (-0.98%) |
| WBA | 61.98 |
-0.16 | (-0.26%) |
| VRTX | 209.52 |
-0.28 | (-0.13%) |
| MU | 48.06 |
0.35 | (0.73%) |
| BIIB | 282.14 |
-0.13 | (-0.05%) |
| ILMN | 304.96 |
-1.03 | (-0.34%) |
| MAR | 135.55 |
0.03 | (0.02%) |
| AMD | 39.65 |
1.09 | (2.83%) |
| ADI | 112.34 |
-1.07 | (-0.94%) |
| ROST | 112.02 |
-1.35 | (-1.19%) |
| ATVI | 52.64 |
-0.80 | (-1.50%) |
| LRCX | 285.10 |
1.42 | (0.50%) |
| KHC | 31.11 |
-0.20 | (-0.62%) |
| REGN | 340.74 |
-4.13 | (-1.20%) |
| ADSK | 162.88 |
1.13 | (0.70%) |
| CTSH | 63.27 |
0.09 | (0.14%) |
| ORLY | 448.36 |
3.13 | (0.70%) |
| BIDU | 116.04 |
-1.01 | (-0.86%) |