Stock Index ETFs
| SPY | S&P 500 ETF |  681.37 | -3.76 | (-0.55%) |
| QQQ | Nasdaq 100 ETF | 608.89 | -1.86 | (-0.30%) |
| DIA | Dow Jones ETF | 479.84 | -7.90 | (-1.62%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  183.33 | 0.29 | (0.16%) |
| AAPL | 260.23 | -2.29 | (-0.87%) |
| MSFT | 410.71 | 5.51 | (1.36%) |
| AMZN | 218.78 | 1.96 | (0.90%) |
| GOOGL | 300.85 | -2.28 | (-0.75%) |
| GOOG | 300.89 | -2.56 | (-0.84%) |
| META | 659.93 | -7.80 | (-1.17%) |
| AVGO | 331.97 | 14.44 | (4.55%) |
| TSLA | 405.34 | -0.60 | (-0.15%) |
| BRK.B | 500.07 | 12.59 | (2.58%) |
| WMT | 123.28 | -4.53 | (-3.55%) |
| LLY | 982.83 | -20.74 | (-2.07%) |
| JPM | 293.47 | -5.92 | (-1.98%) |
| XOM | 150.77 | 0.95 | (0.64%) |
| V | 319.61 | -0.86 | (-0.27%) |
| JNJ | 239.59 | -5.71 | (-2.33%) |
| MA | 524.28 | 1.36 | (0.26%) |
| MU | 396.85 | -3.92 | (-0.98%) |
| ORCL | 154.79 | 2.42 | (1.59%) |
| COST | 982.26 | -24.48 | (-2.43%) |
| NFLX | 99.17 | 0.51 | (0.51%) |
| ABBV | 232.23 | -3.96 | (-1.67%) |
| CVX | 189.87 | 3.84 | (2.06%) |
| PLTR | 152.61 | -0.58 | (-0.38%) |
| HD | 361.76 | -7.35 | (-1.99%) |
| BAC | 49.79 | -0.51 | (-1.02%) |
| PG | 153.93 | -4.37 | (-2.76%) |
| GE | 327.01 | -12.80 | (-3.77%) |
| KO | 77.00 | -1.10 | (-1.41%) |
| CAT | 705.92 | -26.05 | (-3.56%) |
| AMD | 199.46 | -2.61 | (-1.29%) |
| CSCO | 80.01 | -0.86 | (-1.06%) |
| MRK | 116.03 | -4.25 | (-3.53%) |
| AMAT | 346.51 | -11.25 | (-3.14%) |
| RTX | 203.85 | -4.97 | (-2.38%) |
| LRCX | 214.67 | -8.32 | (-3.73%) |
| PM | 169.68 | -9.36 | (-5.23%) |
| UNH | 288.62 | -3.34 | (-1.14%) |
| MS | 162.50 | -5.08 | (-3.03%) |
| WFC | 82.11 | -1.82 | (-2.16%) |
| GS | 835.24 | -32.01 | (-3.69%) |
| TMUS | 220.54 | 0.83 | (0.38%) |
| IBM | 256.67 | 6.61 | (2.64%) |
| MCD | 327.43 | -4.31 | (-1.30%) |
| INTC | 45.91 | 0.33 | (0.72%) |
| LIN | 489.98 | -9.21 | (-1.84%) |
| GEV | 815.43 | -25.84 | (-3.07%) |
| PEP | 160.69 | -3.23 | (-1.97%) |
| VZ | 51.16 | -0.04 | (-0.07%) |
| AXP | 307.17 | -4.04 | (-1.30%) |
Top Nasdaq 100 Companies
| NVDA | 183.33 | 0.29 | (0.16%) |
| AAPL | 260.23 | -2.29 | (-0.87%) |
| MSFT | 410.71 | 5.51 | (1.36%) |
| AMZN | 218.78 | 1.96 | (0.90%) |
| GOOGL | 300.85 | -2.28 | (-0.75%) |
| GOOG | 300.89 | -2.56 | (-0.84%) |
| META | 659.93 | -7.80 | (-1.17%) |
| AVGO | 331.97 | 14.44 | (4.55%) |
| TSLA | 405.34 | -0.60 | (-0.15%) |
| WMT | 123.28 | -4.53 | (-3.55%) |
| ASML | 1369.37 | -30.00 | (-2.14%) |
| MU | 396.85 | -3.92 | (-0.98%) |
| COST | 982.26 | -24.48 | (-2.43%) |
| NFLX | 99.17 | 0.51 | (0.51%) |
| PLTR | 152.61 | -0.58 | (-0.38%) |
| AMD | 199.46 | -2.61 | (-1.29%) |
| CSCO | 80.01 | -0.86 | (-1.06%) |
| AMAT | 346.51 | -11.25 | (-3.14%) |
| LRCX | 214.67 | -8.32 | (-3.73%) |
| TMUS | 220.54 | 0.83 | (0.38%) |
| INTC | 45.91 | 0.33 | (0.72%) |
| LIN | 489.98 | -9.21 | (-1.84%) |
| PEP | 160.69 | -3.23 | (-1.97%) |
| AMGN | 367.50 | -11.77 | (-3.10%) |
| KLAC | 1430.42 | -45.49 | (-3.08%) |
| GILD | 145.12 | -3.10 | (-2.09%) |
| TXN | 197.99 | -4.40 | (-2.17%) |
| ISRG | 496.64 | -4.54 | (-0.91%) |
| SHOP | 134.82 | 5.17 | (3.99%) |
| APP | 508.55 | 25.74 | (5.33%) |
| ADI | 329.73 | -11.78 | (-3.45%) |
| HON | 238.43 | -7.54 | (-3.07%) |
| QCOM | 137.03 | -2.48 | (-1.77%) |
| BKNG | 4614.04 | 360.46 | (8.47%) |
| PDD | 100.74 | -0.45 | (-0.45%) |
| PANW | 163.16 | 4.60 | (2.90%) |
| INTU | 466.84 | 26.70 | (6.07%) |
| ARM | 120.67 | -3.44 | (-2.77%) |
| CEG | 332.10 | 9.25 | (2.86%) |
| VRTX | 460.81 | -17.07 | (-3.57%) |
| ADBE | 281.69 | 8.57 | (3.14%) |
| CMCSA | 31.59 | -0.50 | (-1.55%) |
| SBUX | 98.72 | 1.57 | (1.61%) |
| CRWD | 426.29 | 18.61 | (4.56%) |
| MELI | 1780.46 | 11.43 | (0.65%) |
| ADP | 222.68 | 5.52 | (2.54%) |
| MAR | 333.29 | -2.65 | (-0.79%) |
| WDC | 259.00 | -2.30 | (-0.88%) |
| SNPS | 442.26 | 11.28 | (2.62%) |
| STX | 367.33 | -7.68 | (-2.05%) |