Market Data Statistics
| S&P 500 | $SPX |  2,792.67 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  7,090.63 |
-0.01 (-0.00%) |
| Dow Jones | $DJIA | 26,031.81 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,527.55 |
0.00 (0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 110.95 |
-0.02 (-0.02%) |
| AAPL | 172.76 |
-0.21 (-0.12%) |
| AMZN | 1,630.36 |
-1.20 (-0.07%) |
| BRK.B | 201.65 |
-0.26 (-0.13%) |
| FB | 161.85 |
-0.04 (-0.02%) |
| JNJ | 136.79 |
1.09 (0.80%) |
| JPM | 105.01 |
0.01 (0.01%) |
| GOOG | 1,109.75 |
-0.62 (-0.06%) |
| GOOGL | 1,115.02 |
-1.54 (-0.14%) |
| XOM | 78.42 |
0.00 (0.00%) |
| BAC | 29.08 |
0.00 (0.00%) |
| UNH | 268.40 |
1.29 (0.48%) |
| V | 146.00 |
0.13 (0.09%) |
| PG | 100.38 |
0.13 (0.13%) |
| PFE | 42.90 |
-0.06 (-0.14%) |
| INTC | 52.65 |
0.16 (0.30%) |
| VZ | 57.04 |
0.12 (0.21%) |
| CVX | 119.50 |
0.11 (0.09%) |
| T | 31.16 |
0.01 (0.03%) |
| CSCO | 50.08 |
-0.03 (-0.06%) |
| BA | 424.00 |
-0.05 (-0.01%) |
| HD | 192.27 |
-0.12 (-0.06%) |
| WFC | 49.18 |
0.16 (0.33%) |
| MRK | 80.70 |
-0.07 (-0.09%) |
| MA | 223.40 |
0.08 (0.04%) |
| KO | 45.28 |
0.00 (0.00%) |
| CMCSA | 38.31 |
-0.30 (-0.78%) |
| DIS | 115.12 |
-0.13 (-0.11%) |
| PEP | 116.76 |
0.00 (0.00%) |
| C | 64.29 |
0.15 (0.23%) |
| NFLX | 363.59 |
0.57 (0.16%) |
| WMT | 99.48 |
-0.07 (-0.07%) |
| MCD | 182.90 |
-0.27 (-0.15%) |
| PM | 87.15 |
0.00 (0.00%) |
| ORCL | 52.21 |
-0.27 (-0.51%) |
| ABT | 76.13 |
0.00 (0.00%) |
| DWDP | 54.98 |
0.01 (0.02%) |
| ADBE | 259.00 |
0.10 (0.04%) |
| UNP | 170.06 |
0.00 (0.00%) |
| IBM | 139.23 |
-0.02 (-0.01%) |
| MDT | 93.77 |
0.00 (0.00%) |
| CRM | 161.50 |
0.19 (0.12%) |
| MMM | 209.79 |
0.44 (0.21%) |
| ABBV | 80.00 |
-0.02 (-0.02%) |
| AMGN | 188.22 |
0.72 (0.38%) |
| AVGO | 276.35 |
-0.15 (-0.05%) |
| LLY | 122.92 |
-1.08 (-0.87%) |
| HON | 153.20 |
0.00 (0.00%) |
| PYPL | 96.05 |
0.07 (0.07%) |
| NKE | 84.62 |
-0.14 (-0.17%) |
Top Nasdaq 100 Companies
| MSFT | 110.95 |
-0.02 (-0.02%) |
| AAPL | 172.76 |
-0.21 (-0.12%) |
| AMZN | 1,630.36 |
-1.20 (-0.07%) |
| FB | 161.85 |
-0.04 (-0.02%) |
| GOOG | 1,109.75 |
-0.62 (-0.06%) |
| GOOGL | 1,115.02 |
-1.54 (-0.14%) |
| INTC | 52.65 |
0.16 (0.30%) |
| CSCO | 50.08 |
-0.03 (-0.06%) |
| CMCSA | 38.31 |
-0.30 (-0.78%) |
| PEP | 116.76 |
0.00 (0.00%) |
| NFLX | 363.59 |
0.57 (0.16%) |
| ADBE | 259.00 |
0.10 (0.04%) |
| AMGN | 188.22 |
0.72 (0.38%) |
| AVGO | 276.35 |
-0.15 (-0.05%) |
| PYPL | 96.05 |
0.07 (0.07%) |
| TXN | 107.25 |
-0.06 (-0.06%) |
| NVDA | 159.69 |
0.50 (0.31%) |
| COST | 215.90 |
-0.39 (-0.18%) |
| BKNG | 1,910.52 |
0.00 (0.00%) |
| SBUX | 71.30 |
0.00 (0.00%) |
| GILD | 65.74 |
0.00 (0.00%) |
| CHTR | 350.08 |
0.00 (0.00%) |
| MDLZ | 47.72 |
0.00 (0.00%) |
| ADP | 153.18 |
0.00 (0.00%) |
| WBA | 70.42 |
-0.01 (-0.01%) |
| BIIB | 325.33 |
0.00 (0.00%) |
| INTU | 250.80 |
-0.14 (-0.06%) |
| QCOM | 53.20 |
0.08 (0.15%) |
| ISRG | 551.86 |
0.00 (0.00%) |
| CELG | 89.20 |
0.06 (0.07%) |
| TMUS | 73.20 |
0.00 (0.00%) |
| CSX | 73.31 |
0.00 (0.00%) |
| FOXA | 51.25 |
0.08 (0.16%) |
| TSLA | 295.00 |
0.29 (0.10%) |
| MU | 42.60 |
0.03 (0.07%) |
| VRTX | 186.00 |
0.24 (0.13%) |
| BIDU | 167.55 |
0.38 (0.23%) |
| REGN | 422.52 |
0.00 (0.00%) |
| ILMN | 301.06 |
0.00 (0.00%) |
| MAR | 129.00 |
0.16 (0.12%) |
| KHC | 35.05 |
0.10 (0.29%) |
| CTSH | 72.41 |
0.03 (0.04%) |
| FOX | 50.83 |
0.00 (0.00%) |
| ADI | 105.90 |
-0.01 (-0.01%) |
| AMAT | 39.45 |
0.02 (0.05%) |
| EBAY | 37.36 |
-0.13 (-0.35%) |
| ADSK | 161.99 |
0.48 (0.30%) |
| ROST | 94.37 |
0.00 (0.00%) |
| FISV | 85.03 |
0.00 (0.00%) |
| MNST | 58.40 |
-0.04 (-0.07%) |