Stock Index ETFs
SPY S&P 500 ETF   508.26 4.77 (0.95%)
QQQ Nasdaq 100 ETF   431.00 6.55 (1.54%)
DIA Dow Jones ETF   382.31 1.39 (0.36%)
ONEQ Nasdaq Comp ETF   62.79 1.30 (2.11%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
MSFT   406.32 7.28 (1.82%)
AAPL   169.30 -0.59 (-0.35%)
NVDA   877.35 51.03 (6.18%)
AMZN   179.62 5.95 (3.43%)
META   443.29 1.91 (0.43%)
GOOGL   171.95 15.95 (10.22%)
GOOG   173.69 15.74 (9.97%)
BRK.B   402.10 -2.81 (-0.69%)
LLY   733.51 8.64 (1.19%)
AVGO   1,344.07 49.65 (3.84%)
JPM   193.49 0.12 (0.06%)
XOM   117.96 -3.37 (-2.78%)
TSLA   168.29 -1.89 (-1.11%)
UNH   495.35 1.49 (0.30%)
V   274.52 -0.64 (-0.23%)
PG   161.29 -1.26 (-0.78%)
MA   462.42 0.31 (0.07%)
JNJ   146.14 -0.68 (-0.46%)
MRK   131.20 0.48 (0.37%)
HD   335.09 3.11 (0.94%)
COST   729.18 7.32 (1.01%)
ABBV   159.62 -7.67 (-4.58%)
CVX   165.89 0.61 (0.37%)
CRM   274.29 1.15 (0.42%)
BAC   37.83 -0.08 (-0.21%)
WMT   60.16 -0.05 (-0.08%)
AMD   157.40 3.64 (2.37%)
NFLX   561.23 -3.57 (-0.63%)
PEP   175.58 -1.10 (-0.62%)
KO   61.74 0.00 (0.00%)
TMO   573.60 1.87 (0.33%)
WFC   59.91 -0.02 (-0.03%)
LIN   443.18 -0.65 (-0.15%)
ADBE   477.56 4.12 (0.87%)
DIS   112.73 -0.04 (-0.04%)
MCD   273.09 -2.51 (-0.91%)
CSCO   47.86 -0.24 (-0.50%)
ACN   308.01 -0.99 (-0.32%)
ABT   107.53 0.67 (0.63%)
ORCL   117.21 2.32 (2.02%)
QCOM   165.66 2.36 (1.45%)
INTU   636.55 10.16 (1.62%)
GE   162.35 1.09 (0.68%)
CAT   343.38 5.38 (1.59%)
VZ   39.68 0.46 (1.17%)
AMAT   203.38 5.88 (2.98%)
DHR   246.58 0.78 (0.32%)
TXN   177.48 2.23 (1.27%)
IBM   167.13 -1.78 (-1.05%)
COP   130.24 0.13 (0.10%)
Top Nasdaq 100 Companies
MSFT   406.32 7.28 (1.82%)
AAPL   169.30 -0.59 (-0.35%)
NVDA   877.35 51.03 (6.18%)
AMZN   179.62 5.95 (3.43%)
META   443.29 1.91 (0.43%)
AVGO   1,344.07 49.65 (3.84%)
GOOGL   171.95 15.95 (10.22%)
GOOG   173.69 15.74 (9.97%)
COST   729.18 7.32 (1.01%)
TSLA   168.29 -1.89 (-1.11%)
AMD   157.40 3.64 (2.37%)
PEP   175.58 -1.10 (-0.62%)
NFLX   561.23 -3.57 (-0.63%)
ADBE   477.56 4.12 (0.87%)
LIN   443.18 -0.65 (-0.15%)
CSCO   47.86 -0.24 (-0.50%)
TMUS   163.96 -0.09 (-0.05%)
QCOM   165.66 2.36 (1.45%)
INTU   636.55 10.16 (1.62%)
AMAT   203.38 5.88 (2.98%)
CMCSA   38.57 0.70 (1.85%)
TXN   177.48 2.23 (1.27%)
AMGN   269.98 0.60 (0.22%)
INTC   31.88 -3.23 (-9.20%)
ISRG   375.33 2.21 (0.59%)
HON   193.45 0.43 (0.22%)
MU   114.84 3.26 (2.92%)
BKNG   3,521.08 18.60 (0.53%)
LRCX   925.37 23.90 (2.65%)
VRTX   397.48 -0.22 (-0.06%)
ADP   243.07 -3.27 (-1.33%)
SBUX   88.25 0.41 (0.47%)
REGN   883.20 -7.48 (-0.84%)
ADI   201.97 4.03 (2.04%)
MDLZ   70.61 -0.19 (-0.27%)
PANW   291.42 2.63 (0.91%)
KLAC   706.26 33.31 (4.95%)
PDD   129.31 3.52 (2.80%)
GILD   65.42 0.15 (0.23%)
SNPS   543.66 13.55 (2.56%)
ASML   918.97 16.46 (1.82%)
CDNS   282.41 5.33 (1.92%)
ABNB   164.23 1.22 (0.75%)
MAR   240.84 -1.10 (-0.45%)
PYPL   65.96 1.86 (2.90%)
MELI   1,406.00 42.17 (3.09%)
CRWD   304.07 6.05 (2.03%)
CTAS   666.23 0.98 (0.15%)
CSX   33.99 -0.04 (-0.12%)
ORLY   1,043.93 -10.20 (-0.97%)