Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  211.75 | 8.22 | 4.04% |
| AAPL |  315.25 | -2.06 | -0.65% |
| MSFT | 384.78 | -6.21 | -1.59% |
| AMZN | 247.70 | 0.39 | 0.16% |
| GOOGL | 359.69 | 7.18 | 2.04% |
| GOOG | 357.32 | 6.65 | 1.90% |
| AVGO | 390.89 | 6.84 | 1.78% |
| META | 658.86 | 2.13 | 0.32% |
| TSLA | 395.82 | 1.06 | 0.27% |
| MU | 982.99 | 45.99 | 4.91% |
| BRK.B | 493.52 | -3.33 | -0.67% |
| LLY | 1152.85 | -29.02 | -2.46% |
| JPM | 342.47 | 7.94 | 2.37% |
| WMT | 113.80 | -0.98 | -0.85% |
| AMD | 549.00 | 14.61 | 2.73% |
| V | 356.13 | -1.62 | -0.45% |
| JNJ | 253.48 | -4.29 | -1.66% |
| XOM | 145.23 | 0.72 | 0.50% |
| INTC | 108.50 | 5.38 | 5.21% |
| MA | 537.88 | 0.18 | 0.03% |
| AMAT | 595.61 | 20.22 | 3.51% |
| CSCO | 117.09 | -2.16 | -1.81% |
| ABBV | 245.29 | -2.71 | -1.09% |
| LRCX | 345.59 | 15.67 | 4.75% |
| CAT | 936.69 | 5.22 | 0.56% |
| BAC | 60.69 | 1.19 | 1.99% |
| COST | 921.21 | -5.22 | -0.56% |
| UNH | 424.73 | -4.36 | -1.02% |
| GE | 354.30 | 0.88 | 0.25% |
| ORCL | 128.33 | -3.21 | -2.44% |
| CVX | 182.31 | 0.11 | 0.06% |
| MS | 227.76 | 6.67 | 3.02% |
| KO | 83.36 | -0.89 | -1.06% |
| PG | 146.16 | -2.21 | -1.49% |
| HD | 338.31 | 1.19 | 0.35% |
| GS | 1139.63 | 93.72 | 8.96% |
| PLTR | 133.47 | 3.43 | 2.64% |
| NFLX | 73.57 | -0.26 | -0.35% |
| KLAC | 230.65 | 8.40 | 3.78% |
| MRK | 120.48 | -3.55 | -2.86% |
| DELL | 452.52 | 25.41 | 5.95% |
| PANW | 352.52 | 22.22 | 6.73% |
| GEV | 1068.99 | 26.39 | 2.53% |
| TXN | 306.06 | 7.49 | 2.51% |
| PM | 177.61 | -2.58 | -1.43% |
| SNDK | 1771.81 | 97.84 | 5.84% |
| RTX | 194.27 | -2.12 | -1.08% |
| WFC | 85.20 | -2.47 | -2.82% |
| AXP | 356.27 | 1.84 | 0.52% |
| LIN | 522.90 | -1.16 | -0.22% |
Top Nasdaq 100 Companies
| NVDA | 211.75 | 8.22 | 4.04% |
| AAPL | 315.25 | -2.06 | -0.65% |
| MSFT | 384.78 | -6.21 | -1.59% |
| AMZN | 247.70 | 0.39 | 0.16% |
| GOOGL | 359.69 | 7.18 | 2.04% |
| GOOG | 357.32 | 6.65 | 1.90% |
| AVGO | 390.89 | 6.84 | 1.78% |
| SPCX | 136.99 | -2.15 | -1.55% |
| META | 658.86 | 2.13 | 0.32% |
| TSLA | 395.82 | 1.06 | 0.27% |
| MU | 982.99 | 45.99 | 4.91% |
| WMT | 113.80 | -0.98 | -0.85% |
| AMD | 549.00 | 14.61 | 2.73% |
| ASML | 1771.70 | 45.66 | 2.65% |
| INTC | 108.50 | 5.38 | 5.21% |
| AMAT | 595.61 | 20.22 | 3.51% |
| CSCO | 117.09 | -2.16 | -1.81% |
| LRCX | 345.59 | 15.67 | 4.75% |
| COST | 921.21 | -5.22 | -0.56% |
| PLTR | 133.47 | 3.43 | 2.64% |
| NFLX | 73.57 | -0.26 | -0.35% |
| ARM | 283.66 | -15.33 | -5.13% |
| KLAC | 230.65 | 8.40 | 3.78% |
| PANW | 352.51 | 22.21 | 6.72% |
| TXN | 306.06 | 7.49 | 2.51% |
| SNDK | 1771.81 | 97.84 | 5.84% |
| LIN | 522.90 | -1.16 | -0.22% |
| CRWD | 209.33 | 21.42 | 11.40% |
| TMUS | 187.62 | -0.79 | -0.42% |
| MRVL | 222.69 | 5.16 | 2.37% |
| STX | 881.37 | 20.71 | 2.41% |
| WDC | 563.89 | 8.34 | 1.50% |
| AMGN | 355.72 | -4.73 | -1.31% |
| ADI | 392.95 | 6.94 | 1.80% |
| QCOM | 178.95 | -5.03 | -2.73% |
| PEP | 135.88 | -2.62 | -1.89% |
| SHOP | 125.18 | 0.44 | 0.35% |
| GILD | 129.98 | -1.42 | -1.08% |
| APP | 449.33 | 6.48 | 1.46% |
| BKNG | 174.80 | -1.00 | -0.57% |
| ISRG | 381.08 | -26.04 | -6.40% |
| SBUX | 106.73 | -0.61 | -0.57% |
| FTNT | 166.02 | 5.40 | 3.36% |
| VRTX | 474.42 | -5.83 | -1.21% |
| PDD | 83.83 | -0.73 | -0.86% |
| CDNS | 376.66 | -1.26 | -0.33% |
| ADP | 245.89 | -5.16 | -2.05% |
| MAR | 363.12 | 0.25 | 0.07% |
| MNST | 97.85 | 0.78 | 0.81% |
| MELI | 1874.22 | 6.92 | 0.37% |