Stock Index ETFs
| SPY | S&P 500 ETF |  606.64 |
3.84 | (0.64%) |
| QQQ | Nasdaq 100 ETF | 527.62 |
7.02 | (1.35%) |
| DIA | Dow Jones ETF |  443.43 |
-0.26 | (-0.06%) |
| ONEQ | Nasdaq Comp ETF | 78.64 |
1.01 | (1.29%) |
Prices provided by Polygon.io
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Performance | Performance | Performance |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Index Analysis | Index Analysis | Index Analysis |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Berkshire Hathaway | Blackrock | |
| Holdings | Holdings | |
| Annual Returns |
Top S&P 500 Companies
| AAPL | 249.62 |
1.85 | (0.75%) |
| NVDA | 136.28 |
1.21 | (0.90%) |
| MSFT | 447.26 |
3.93 | (0.89%) |
| AMZN | 229.82 |
4.78 | (2.12%) |
| META | 632.93 |
13.61 | (2.20%) |
| TSLA | 410.00 |
9.01 | (2.25%) |
| GOOGL | 192.04 |
6.87 | (3.71%) |
| GOOG | 193.55 |
7.02 | (3.76%) |
| BRK.B | 461.13 |
-1.36 | (-0.29%) |
| AVGO | 179.37 |
7.56 | (4.40%) |
| JPM | 243.54 |
0.68 | (0.28%) |
| LLY | 790.50 |
-9.08 | (-1.14%) |
| UNH | 537.62 |
-27.58 | (-4.88%) |
| V | 312.80 |
0.42 | (0.13%) |
| XOM | 111.59 |
-1.08 | (-0.96%) |
| COST | 1,005.40 |
12.00 | (1.21%) |
| MA | 531.16 |
2.15 | (0.41%) |
| HD | 425.64 |
3.05 | (0.72%) |
| WMT | 95.22 |
0.67 | (0.71%) |
| PG | 172.86 |
0.58 | (0.34%) |
| NFLX | 934.64 |
21.29 | (2.33%) |
| JNJ | 147.74 |
-1.49 | (-1.00%) |
| CRM | 358.21 |
9.39 | (2.69%) |
| ABBV | 174.89 |
-0.78 | (-0.44%) |
| BAC | 45.62 |
-0.13 | (-0.29%) |
| ORCL | 178.62 |
0.88 | (0.49%) |
| CVX | 156.53 |
-0.47 | (-0.30%) |
| MRK | 101.14 |
0.14 | (0.14%) |
| WFC | 71.83 |
-0.22 | (-0.31%) |
| KO | 63.43 |
0.52 | (0.83%) |
| ADBE | 546.93 |
-0.12 | (-0.02%) |
| CSCO | 58.59 |
-0.13 | (-0.23%) |
| NOW | 1,144.56 |
16.72 | (1.48%) |
| ACN | 364.66 |
1.75 | (0.48%) |
| PEP | 159.42 |
-0.42 | (-0.26%) |
| MCD | 299.17 |
-1.54 | (-0.51%) |
| LIN | 444.42 |
-0.39 | (-0.09%) |
| IBM | 230.35 |
-1.37 | (-0.59%) |
| DIS | 114.27 |
-0.46 | (-0.40%) |
| AMD | 127.33 |
-0.41 | (-0.32%) |
| TMO | 537.02 |
1.16 | (0.22%) |
| ABT | 114.97 |
-0.53 | (-0.46%) |
| PM | 128.83 |
-0.15 | (-0.11%) |
| ISRG | 546.52 |
8.43 | (1.57%) |
| CAT | 389.29 |
0.90 | (0.23%) |
| GE | 169.27 |
-2.00 | (-1.17%) |
| GS | 589.87 |
4.84 | (0.83%) |
| INTU | 653.04 |
5.97 | (0.92%) |
| VZ | 42.29 |
-0.01 | (-0.01%) |
| QCOM | 159.57 |
3.11 | (1.99%) |
Top Nasdaq 100 Companies
| AAPL | 249.62 |
1.85 | (0.75%) |
| NVDA | 136.28 |
1.21 | (0.90%) |
| MSFT | 447.26 |
3.93 | (0.89%) |
| AMZN | 229.82 |
4.78 | (2.12%) |
| AVGO | 179.37 |
7.56 | (4.40%) |
| META | 632.93 |
13.61 | (2.20%) |
| TSLA | 410.00 |
9.01 | (2.25%) |
| COST | 1,005.40 |
12.00 | (1.21%) |
| GOOGL | 192.04 |
6.87 | (3.71%) |
| NFLX | 934.64 |
21.29 | (2.33%) |
| GOOG | 193.55 |
7.02 | (3.76%) |
| TMUS | 235.70 |
2.20 | (0.94%) |
| ADBE | 546.93 |
-0.12 | (-0.02%) |
| CSCO | 58.59 |
-0.13 | (-0.23%) |
| PEP | 159.42 |
-0.42 | (-0.26%) |
| AMD | 127.33 |
-0.41 | (-0.32%) |
| LIN | 444.42 |
-0.39 | (-0.09%) |
| ISRG | 546.52 |
8.43 | (1.57%) |
| INTU | 653.04 |
5.97 | (0.92%) |
| QCOM | 159.57 |
3.11 | (1.99%) |
| TXN | 192.35 |
2.17 | (1.14%) |
| BKNG | 5,234.82 |
49.48 | (0.95%) |
| CMCSA | 39.59 |
0.06 | (0.14%) |
| AMGN | 273.27 |
-2.49 | (-0.90%) |
| HON | 230.72 |
1.64 | (0.72%) |
| AMAT | 172.27 |
4.10 | (2.44%) |
| PANW | 393.42 |
3.66 | (0.94%) |
| VRTX | 466.18 |
-3.04 | (-0.65%) |
| ADP | 303.07 |
0.84 | (0.28%) |
| MU | 100.88 |
2.78 | (2.83%) |
| GILD | 93.75 |
1.41 | (1.53%) |
| SBUX | 98.93 |
0.77 | (0.78%) |
| ADI | 218.52 |
2.91 | (1.35%) |
| APP | 327.94 |
6.88 | (2.14%) |
| LRCX | 77.26 |
2.13 | (2.84%) |
| MELI | 1,887.30 |
8.12 | (0.43%) |
| MRVL | 110.50 |
3.82 | (3.58%) |
| PYPL | 89.90 |
1.14 | (1.29%) |
| INTC | 20.00 |
-0.16 | (-0.78%) |
| KLAC | 653.89 |
12.02 | (1.87%) |
| REGN | 773.68 |
-4.82 | (-0.62%) |
| CDNS | 309.28 |
6.42 | (2.12%) |
| CTAS | 210.85 |
0.71 | (0.34%) |
| CRWD | 353.34 |
6.56 | (1.89%) |
| MDLZ | 63.84 |
2.09 | (3.38%) |
| MAR | 290.84 |
3.17 | (1.10%) |
| SNPS | 510.99 |
5.67 | (1.12%) |
| CEG | 234.46 |
2.12 | (0.91%) |
| FTNT | 97.34 |
0.21 | (0.21%) |
| PDD | 100.90 |
-3.59 | (-3.44%) |