Market Data Statistics
S&P 500   3,044.31 0.00 (0.00%)
Nasdaq 100   9,555.52 0.00 (0.00%)
Dow Jones   25,383.11 0.00 (0.00%)
Nasdaq   9,489.87 0.00 (0.00%)
Top S&P 500 Companies
MSFT   183.70 0.45 (0.25%)
AAPL   319.00 1.06 (0.33%)
AMZN   2,444.00 1.63 (0.07%)
FB   225.41 0.32 (0.14%)
GOOGL   1,435.94 2.42 (0.17%)
GOOG   1,433.00 4.08 (0.29%)
JNJ   148.21 -0.54 (-0.36%)
BRK.B   185.58 0.00 (0.00%)
V   196.48 1.24 (0.64%)
JPM   98.05 0.74 (0.76%)
PG   116.48 0.56 (0.48%)
UNH   306.89 2.04 (0.67%)
INTC   63.01 0.08 (0.13%)
MA   302.05 1.16 (0.39%)
HD   249.08 0.60 (0.24%)
VZ   57.00 -0.38 (-0.66%)
T   30.86 0.00 (0.00%)
PFE   38.19 0.00 (0.00%)
DIS   117.70 0.40 (0.34%)
NVDA   354.35 -0.67 (-0.19%)
BAC   24.35 0.23 (0.95%)
MRK   80.72 0.00 (0.00%)
CSCO   47.64 -0.18 (-0.38%)
XOM   45.60 0.13 (0.29%)
PEP   132.01 0.46 (0.35%)
ADBE   386.75 0.15 (0.04%)
KO   46.99 0.31 (0.66%)
NFLX   419.00 -0.73 (-0.17%)
CMCSA   39.89 0.29 (0.73%)
WMT   124.00 -0.06 (-0.05%)
PYPL   155.69 0.68 (0.44%)
CVX   91.70 0.00 (0.00%)
ABT   94.57 -0.35 (-0.37%)
CRM   175.49 0.70 (0.40%)
ABBV   92.35 -0.32 (-0.35%)
MCD   186.32 0.00 (0.00%)
BMY   59.89 0.17 (0.28%)
TMO   359.90 10.71 (3.07%)
COST   308.40 -0.07 (-0.02%)
AMGN   231.00 1.30 (0.57%)
MDT   98.58 0.00 (0.00%)
ACN   201.62 0.00 (0.00%)
LLY   153.40 0.45 (0.29%)
NEE   255.56 0.00 (0.00%)
NKE   98.58 0.00 (0.00%)
UNP   171.15 1.29 (0.76%)
ORCL   53.99 0.22 (0.41%)
PM   73.36 0.00 (0.00%)
AMT   258.20 0.03 (0.01%)
AVGO   292.69 1.42 (0.49%)
Top Nasdaq 100 Companies
MSFT   183.70 0.45 (0.25%)
AAPL   319.00 1.06 (0.33%)
AMZN   2,444.00 1.63 (0.07%)
FB   225.41 0.32 (0.14%)
GOOGL   1,435.94 2.42 (0.17%)
GOOG   1,433.00 4.08 (0.29%)
INTC   63.01 0.08 (0.13%)
NVDA   354.35 -0.67 (-0.19%)
CSCO   47.64 -0.18 (-0.38%)
ADBE   386.75 0.15 (0.04%)
NFLX   419.00 -0.73 (-0.17%)
PEP   132.01 0.46 (0.35%)
PYPL   155.69 0.68 (0.44%)
CMCSA   39.89 0.29 (0.73%)
TSLA   842.00 7.00 (0.84%)
COST   308.40 -0.07 (-0.02%)
AMGN   231.00 1.30 (0.57%)
TMUS   99.21 -0.83 (-0.83%)
AVGO   292.69 1.42 (0.49%)
CHTR   545.99 1.99 (0.37%)
TXN   119.00 0.26 (0.22%)
GILD   77.50 -0.33 (-0.42%)
QCOM   80.90 0.02 (0.02%)
SBUX   78.38 0.39 (0.50%)
INTU   290.34 0.02 (0.01%)
MDLZ   52.31 0.19 (0.36%)
VRTX   288.00 0.04 (0.01%)
FISV   106.77 0.00 (0.00%)
BKNG   1,641.00 1.58 (0.10%)
ISRG   580.37 0.34 (0.06%)
REGN   609.05 -3.76 (-0.61%)
ADP   146.49 0.00 (0.00%)
AMD   53.77 -0.03 (-0.06%)
ATVI   72.00 0.02 (0.03%)
CSX   71.58 0.00 (0.00%)
BIIB   307.20 0.11 (0.04%)
ILMN   365.00 1.95 (0.54%)
MU   47.90 -0.01 (-0.02%)
AMAT   56.39 0.21 (0.37%)
JD   54.24 -0.09 (-0.17%)
ADSK   210.55 0.17 (0.08%)
MELI   855.00 3.33 (0.39%)
ADI   112.95 0.00 (0.00%)
LRCX   274.50 0.83 (0.30%)
MNST   71.93 0.02 (0.03%)
WBA   43.03 0.09 (0.21%)
EXC   38.51 0.20 (0.52%)
KHC   30.51 0.04 (0.13%)
LULU   301.30 1.21 (0.40%)
EA   122.88 0.00 (0.00%)