Stock Index ETFs
| SPY | S&P 500 ETF |  685.90 | -3.40 | (-0.49%) |
| QQQ | Nasdaq 100 ETF | 606.81 | -2.43 | (-0.40%) |
| DIA | Dow Jones ETF | 489.40 | -5.46 | (-1.10%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 177.20 | -7.69 | (-4.16%) |
| AAPL | 263.81 | -9.13 | (-3.35%) |
| MSFT | 395.00 | -6.72 | (-1.67%) |
| AMZN |  209.94 | 2.02 | (0.97%) |
| GOOGL | 310.55 | 3.17 | (1.03%) |
| GOOG | 310.31 | 3.16 | (1.03%) |
| META | 647.28 | -9.73 | (-1.48%) |
| AVGO | 318.90 | -2.80 | (-0.87%) |
| TSLA | 402.39 | -6.19 | (-1.52%) |
| BRK.B | 504.66 | 1.99 | (0.40%) |
| WMT | 127.85 | 3.43 | (2.76%) |
| LLY | 1049.50 | 27.48 | (2.69%) |
| JPM | 299.94 | -6.19 | (-2.02%) |
| XOM | 152.94 | 4.40 | (2.96%) |
| V | 319.71 | 3.01 | (0.95%) |
| JNJ | 248.74 | 5.27 | (2.16%) |
| MU | 412.00 | -3.56 | (-0.86%) |
| MA | 515.19 | 0.42 | (0.08%) |
| COST | 1007.29 | 20.55 | (2.08%) |
| ORCL | 144.99 | -5.32 | (-3.54%) |
| ABBV | 230.43 | 5.74 | (2.55%) |
| NFLX | 96.02 | 11.43 | (13.52%) |
| PG | 167.03 | 3.28 | (2.01%) |
| HD | 380.83 | 5.74 | (1.53%) |
| CVX | 185.91 | 1.75 | (0.95%) |
| BAC | 49.87 | -2.43 | (-4.66%) |
| GE | 342.23 | 1.39 | (0.41%) |
| KO | 81.48 | 0.98 | (1.22%) |
| CAT | 738.00 | -14.93 | (-1.98%) |
| PLTR | 137.18 | 1.24 | (0.91%) |
| AMD | 199.78 | -3.90 | (-1.91%) |
| CSCO | 79.16 | 1.06 | (1.35%) |
| MRK | 123.40 | 4.10 | (3.44%) |
| AMAT | 373.65 | -2.07 | (-0.55%) |
| LRCX | 233.86 | -5.21 | (-2.18%) |
| PM | 187.09 | -0.41 | (-0.22%) |
| RTX | 202.13 | 4.50 | (2.28%) |
| UNH | 292.70 | 6.04 | (2.11%) |
| MS | 166.03 | -11.46 | (-6.46%) |
| GS | 859.40 | -69.60 | (-7.49%) |
| WFC | 81.38 | -4.92 | (-5.71%) |
| MCD | 341.28 | 6.75 | (2.02%) |
| TMUS | 215.50 | 2.35 | (1.10%) |
| LIN | 507.39 | 8.88 | (1.78%) |
| GEV | 872.25 | -4.21 | (-0.48%) |
| PEP | 169.25 | 1.67 | (1.00%) |
| INTC | 45.43 | -0.03 | (-0.06%) |
| IBM | 239.88 | -2.13 | (-0.88%) |
| AXP | 308.75 | -26.57 | (-7.92%) |
| VZ | 49.98 | 1.09 | (2.22%) |
Top Nasdaq 100 Companies
| NVDA | 177.20 | -7.69 | (-4.16%) |
| AAPL | 263.81 | -9.13 | (-3.35%) |
| MSFT | 395.00 | -6.72 | (-1.67%) |
| AMZN | 209.94 | 2.02 | (0.97%) |
| GOOGL | 310.55 | 3.17 | (1.03%) |
| GOOG | 310.31 | 3.16 | (1.03%) |
| META | 647.28 | -9.73 | (-1.48%) |
| AVGO | 318.90 | -2.80 | (-0.87%) |
| TSLA | 402.39 | -6.19 | (-1.52%) |
| WMT | 127.85 | 3.43 | (2.76%) |
| ASML | 1449.99 | -13.81 | (-0.94%) |
| MU | 412.00 | -3.56 | (-0.86%) |
| COST | 1007.29 | 20.55 | (2.08%) |
| NFLX | 96.02 | 11.43 | (13.52%) |
| PLTR | 137.18 | 1.24 | (0.91%) |
| AMD | 199.78 | -3.90 | (-1.91%) |
| CSCO | 79.16 | 1.06 | (1.35%) |
| AMAT | 373.65 | -2.07 | (-0.55%) |
| LRCX | 233.86 | -5.21 | (-2.18%) |
| TMUS | 215.50 | 2.35 | (1.10%) |
| LIN | 507.39 | 8.88 | (1.78%) |
| PEP | 169.25 | 1.67 | (1.00%) |
| INTC | 45.43 | -0.03 | (-0.06%) |
| AMGN | 388.16 | 8.83 | (2.33%) |
| KLAC | 1523.38 | -0.93 | (-0.06%) |
| TXN | 212.28 | -0.35 | (-0.16%) |
| GILD | 147.90 | 4.13 | (2.87%) |
| ISRG | 503.38 | -3.50 | (-0.69%) |
| ADI | 353.25 | -1.11 | (-0.31%) |
| SHOP | 120.03 | -5.91 | (-4.70%) |
| HON | 241.56 | 0.68 | (0.28%) |
| QCOM | 142.48 | -3.11 | (-2.14%) |
| APP | 435.69 | -9.25 | (-2.08%) |
| PDD | 103.79 | -1.60 | (-1.52%) |
| BKNG | 4234.56 | -15.70 | (-0.37%) |
| ARM | 127.42 | -1.84 | (-1.42%) |
| VRTX | 496.85 | 16.72 | (3.48%) |
| PANW | 149.26 | -0.14 | (-0.09%) |
| CEG | 329.95 | 6.39 | (1.97%) |
| INTU | 411.95 | 17.53 | (4.44%) |
| SBUX | 97.89 | -0.19 | (-0.19%) |
| CMCSA | 30.93 | 0.08 | (0.26%) |
| ADBE | 261.78 | 2.74 | (1.06%) |
| WDC | 279.34 | -2.91 | (-1.03%) |
| CRWD | 370.22 | -10.88 | (-2.85%) |
| MAR | 341.76 | -8.81 | (-2.51%) |
| STX | 408.50 | -1.17 | (-0.29%) |
| MELI | 1756.61 | 15.73 | (0.90%) |
| ADP | 214.31 | -4.05 | (-1.85%) |
| MNST | 85.12 | -1.54 | (-1.78%) |