Stock Index ETFs
SPY S&P 500 ETF   562.81 11.39 (2.07%)
QQQ Nasdaq 100 ETF   479.66 11.32 (2.42%)
DIA Dow Jones ETF   415.36 6.58 (1.61%)
ONEQ Nasdaq Comp ETF   69.95 1.81 (2.66%)
Prices provided by Polygon.io
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Blackrock
Holdings Holdings
Annual Returns
Top S&P 500 Companies
AAPL   213.49 3.81 (1.82%)
NVDA   121.67 6.09 (5.27%)
MSFT   388.56 9.79 (2.58%)
AMZN   197.95 4.06 (2.09%)
META   607.60 16.96 (2.87%)
GOOGL   165.49 2.73 (1.68%)
BRK.B   514.60 10.35 (2.05%)
AVGO   195.54 4.18 (2.18%)
GOOG   167.62 2.89 (1.75%)
TSLA   249.98 9.30 (3.86%)
JPM   232.44 7.25 (3.22%)
LLY   813.48 11.83 (1.48%)
V   331.80 3.25 (0.99%)
XOM   111.90 3.23 (2.97%)
UNH   488.65 7.13 (1.48%)
MA   527.64 7.81 (1.50%)
PG   167.97 -0.62 (-0.37%)
COST   903.92 13.30 (1.49%)
JNJ   162.81 -0.18 (-0.11%)
NFLX   918.00 27.83 (3.13%)
ABBV   211.77 0.22 (0.10%)
WMT   85.35 0.85 (1.01%)
HD   351.31 4.06 (1.17%)
KO   69.16 -0.46 (-0.66%)
BAC   40.89 1.22 (3.08%)
CRM   279.40 7.66 (2.82%)
CVX   157.02 3.41 (2.22%)
MRK   94.57 -0.14 (-0.15%)
CSCO   60.50 0.83 (1.39%)
ORCL   149.27 1.61 (1.09%)
PM   151.88 1.39 (0.92%)
WFC   70.85 2.39 (3.49%)
IBM   248.35 2.55 (1.04%)
ABT   126.71 -3.18 (-2.45%)
LIN   455.50 2.24 (0.49%)
MCD   299.83 2.33 (0.78%)
GE   197.11 4.69 (2.44%)
PEP   148.59 0.25 (0.17%)
ACN   318.82 1.75 (0.55%)
TMO   522.05 13.15 (2.58%)
T   26.58 0.49 (1.88%)
VZ   43.57 -0.14 (-0.32%)
DIS   98.64 1.77 (1.83%)
RTX   129.99 0.79 (0.61%)
ISRG   484.44 7.66 (1.61%)
QCOM   156.58 4.64 (3.05%)
AMGN   313.71 1.07 (0.34%)
NOW   844.33 32.71 (4.03%)
ADBE   394.74 16.90 (4.47%)
GS   541.41 16.60 (3.16%)
Top Nasdaq 100 Companies
AAPL   213.49 3.81 (1.82%)
NVDA   121.67 6.09 (5.27%)
MSFT   388.56 9.79 (2.58%)
AMZN   197.95 4.06 (2.09%)
AVGO   195.54 4.18 (2.18%)
META   607.60 16.96 (2.87%)
COST   903.92 13.30 (1.49%)
GOOGL   165.49 2.73 (1.68%)
NFLX   918.00 27.83 (3.13%)
GOOG   167.62 2.89 (1.75%)
TSLA   249.98 9.30 (3.86%)
TMUS   255.98 -3.12 (-1.20%)
CSCO   60.50 0.83 (1.39%)
LIN   455.50 2.24 (0.49%)
PEP   148.59 0.25 (0.17%)
PLTR   86.24 6.62 (8.31%)
QCOM   156.58 4.64 (3.05%)
ADBE   394.74 16.90 (4.47%)
ISRG   484.44 7.66 (1.61%)
AMGN   313.71 1.07 (0.34%)
INTU   598.80 17.48 (3.01%)
AMD   100.97 2.86 (2.92%)
TXN   176.42 2.82 (1.62%)
BKNG   4,465.48 170.08 (3.96%)
GILD   111.44 -1.91 (-1.69%)
HON   209.47 2.78 (1.35%)
CMCSA   35.43 0.73 (2.10%)
VRTX   504.77 1.85 (0.37%)
AMAT   155.66 5.71 (3.81%)
PANW   182.34 6.02 (3.41%)
ADP   291.76 1.21 (0.42%)
MU   100.79 5.91 (6.23%)
SBUX   98.11 2.07 (2.16%)
INTC   24.05 0.35 (1.48%)
ADI   208.75 4.95 (2.43%)
MELI   2,021.37 31.67 (1.59%)
LRCX   78.69 3.43 (4.56%)
KLAC   713.00 31.50 (4.62%)
APP   292.89 20.89 (7.68%)
MDLZ   64.31 -0.38 (-0.59%)
CRWD   353.74 21.21 (6.38%)
PDD   122.54 3.78 (3.18%)
CTAS   192.84 2.26 (1.19%)
ORLY   1,327.41 37.92 (2.94%)
FTNT   96.25 2.83 (3.03%)
REGN   666.87 -13.74 (-2.02%)
DASH   183.50 5.21 (2.92%)
PYPL   68.95 2.04 (3.05%)
SNPS   446.23 17.65 (4.12%)
CDNS   247.43 5.87 (2.43%)