Stock Index ETFs
| SPY | S&P 500 ETF |  693.15 | 5.80 | (0.84%) |
| QQQ | Nasdaq 100 ETF | 616.68 | 8.81 | (1.45%) |
| DIA | Dow Jones ETF | 494.82 | 3.03 | (0.62%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 195.56 | 2.71 | (1.41%) |
| AAPL | 274.23 | 2.09 | (0.77%) |
| MSFT | 400.60 | 11.60 | (2.98%) |
| AMZN | 210.64 | 2.08 | (1.00%) |
| GOOGL | 312.90 | 2.00 | (0.64%) |
| GOOG | 313.03 | 2.11 | (0.68%) |
| META | 653.69 | 14.39 | (2.25%) |
| AVGO | 332.31 | 6.82 | (2.10%) |
| TSLA | 417.40 | 8.02 | (1.96%) |
| BRK.B |  493.99 | -0.52 | (-0.11%) |
| WMT | 125.75 | -1.00 | (-0.79%) |
| LLY | 1028.83 | -13.32 | (-1.28%) |
| JPM | 303.30 | 6.00 | (2.02%) |
| XOM | 149.06 | -0.20 | (-0.13%) |
| V | 312.99 | 5.77 | (1.88%) |
| JNJ | 245.17 | -1.11 | (-0.45%) |
| MU | 429.00 | 10.99 | (2.63%) |
| MA | 509.39 | 11.39 | (2.29%) |
| COST | 994.76 | -3.67 | (-0.37%) |
| ORCL | 147.89 | 1.75 | (1.20%) |
| ABBV | 226.92 | -1.52 | (-0.67%) |
| PG | 163.39 | -1.89 | (-1.14%) |
| HD | 375.57 | -8.91 | (-2.32%) |
| BAC | 51.69 | 1.28 | (2.54%) |
| CVX | 184.22 | -1.12 | (-0.60%) |
| GE | 342.89 | -2.75 | (-0.80%) |
| CAT | 766.61 | -1.62 | (-0.21%) |
| NFLX | 82.70 | 4.66 | (5.97%) |
| KO | 80.47 | -0.25 | (-0.31%) |
| AMD | 210.86 | -2.98 | (-1.39%) |
| PLTR | 134.19 | 5.35 | (4.15%) |
| AMAT | 394.95 | 17.02 | (4.50%) |
| CSCO | 79.12 | 0.98 | (1.25%) |
| LRCX | 249.48 | 5.23 | (2.14%) |
| MRK | 122.46 | -1.47 | (-1.19%) |
| PM | 189.80 | 2.80 | (1.50%) |
| GS | 921.38 | 19.11 | (2.12%) |
| MS | 173.73 | 4.94 | (2.93%) |
| WFC | 86.76 | 2.19 | (2.59%) |
| RTX | 195.98 | -2.48 | (-1.25%) |
| UNH | 284.20 | 10.25 | (3.74%) |
| TMUS | 218.66 | -3.32 | (-1.50%) |
| LIN | 508.27 | 4.27 | (0.85%) |
| MCD | 333.01 | -0.04 | (-0.01%) |
| GEV | 876.01 | -3.72 | (-0.42%) |
| INTC | 46.88 | 0.76 | (1.65%) |
| PEP | 169.17 | -0.37 | (-0.22%) |
| AXP | 327.09 | 6.61 | (2.06%) |
| IBM | 237.54 | 8.22 | (3.58%) |
| VZ | 49.23 | -0.63 | (-1.26%) |
Top Nasdaq 100 Companies
| NVDA | 195.56 | 2.71 | (1.41%) |
| AAPL | 274.23 | 2.09 | (0.77%) |
| MSFT | 400.60 | 11.60 | (2.98%) |
| AMZN | 210.64 | 2.08 | (1.00%) |
| GOOGL | 312.90 | 2.00 | (0.64%) |
| GOOG | 313.03 | 2.11 | (0.68%) |
| META | 653.69 | 14.39 | (2.25%) |
| AVGO | 332.31 | 6.82 | (2.10%) |
| TSLA | 417.40 | 8.02 | (1.96%) |
| WMT | 125.75 | -1.00 | (-0.79%) |
| ASML | 1526.51 | 28.71 | (1.92%) |
| MU | 429.00 | 10.99 | (2.63%) |
| COST | 994.76 | -3.67 | (-0.37%) |
| NFLX | 82.70 | 4.66 | (5.97%) |
| AMD | 210.86 | -2.98 | (-1.39%) |
| PLTR | 134.19 | 5.35 | (4.15%) |
| AMAT | 394.95 | 17.02 | (4.50%) |
| CSCO | 79.12 | 0.98 | (1.25%) |
| LRCX | 249.48 | 5.23 | (2.14%) |
| TMUS | 218.66 | -3.32 | (-1.50%) |
| LIN | 508.27 | 4.27 | (0.85%) |
| INTC | 46.88 | 0.76 | (1.65%) |
| PEP | 169.17 | -0.37 | (-0.22%) |
| AMGN | 384.33 | 1.46 | (0.38%) |
| KLAC | 1546.68 | 40.03 | (2.66%) |
| TXN | 213.90 | 0.55 | (0.26%) |
| GILD | 147.12 | -0.52 | (-0.35%) |
| ISRG | 506.17 | 12.15 | (2.46%) |
| ADI | 360.80 | 4.71 | (1.32%) |
| SHOP | 120.31 | 3.38 | (2.89%) |
| QCOM | 145.82 | 1.04 | (0.72%) |
| HON | 242.20 | -1.41 | (-0.58%) |
| PDD | 106.90 | 0.02 | (0.02%) |
| APP | 421.63 | 28.41 | (7.22%) |
| ARM | 131.74 | 3.60 | (2.81%) |
| BKNG | 4163.00 | 94.44 | (2.32%) |
| VRTX | 483.05 | -4.38 | (-0.90%) |
| CEG | 325.84 | 13.20 | (4.22%) |
| PANW | 144.84 | 3.17 | (2.24%) |
| SBUX | 97.93 | 1.42 | (1.47%) |
| CMCSA | 30.79 | -0.82 | (-2.59%) |
| INTU | 381.23 | 22.52 | (6.28%) |
| ADBE | 257.81 | 2.64 | (1.03%) |
| WDC | 290.95 | 20.38 | (7.53%) |
| MAR | 347.44 | 4.29 | (1.25%) |
| STX | 421.85 | 25.83 | (6.52%) |
| CRWD | 363.31 | 13.06 | (3.73%) |
| MELI | 1767.71 | -154.85 | (-8.05%) |
| ADP | 214.25 | 8.57 | (4.17%) |
| SNPS | 449.17 | 8.45 | (1.92%) |