Stock Index ETFs
SPYS&P 500 ETF
SPY737.07
-10.34-1.38%
QQQNasdaq 100 ETF
QQQ690.75
-14.60-2.07%
DIADow Jones ETF
DIA515.98
-5.49-1.05%
Prices provided by Massive
Popular Lists
S&P 500Magnificent 7ARK Innovation
Nasdaq 100Berkshire HathawayCryptocurrency
Dow JonesBlackrockTreasury
Stock Market Movers
OverallS&P 500Nasdaq 100Dow Jones
Biggest GainersS&P GainersNasdaq GainersDow Gainers
Biggest LosersS&P LosersNasdaq LosersDow Losers
Historical Price Charts
SPYQQQDIAAVGO
AAPLMSFTNVDAAMZN
GOOGMETANFLXTSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500Nasdaq 100Dow Jones
CompaniesCompaniesCompanies
Annual ReturnsAnnual ReturnsAnnual Returns
Member ReturnsMember ReturnsMember Returns
YTD ReturnYTD ReturnYTD Return
Dividend YieldDividend YieldDividend Yield
Cumulative WeightsCumulative WeightsCumulative Weights
Return DetailsHeatmap1929 Crash
DrawdownHeatmap
Heatmap
Nasdaq CompositeMagnificent SevenNYSE Composite
CompaniesStocksCompanies
Berkshire HathawayBlackrockLargest
HoldingsHoldingsCompanies
Annual Returns
Top 100 Companies (1–50)
NVDA
NVDA change image207.58
-4.48-2.11%
AAPL
AAPL change image320.17
-5.72-1.75%
MSFT
MSFT change image380.87
-9.47-2.43%
AMZN
AMZN change image233.07
-11.78-4.81%
GOOGL
GOOGL change image318.17
-23.92-6.99%
GOOG
GOOG change image318.61
-23.31-6.82%
AVGO
AVGO change image390.63
-6.18-1.56%
META
META change image606.79
-20.38-3.25%
SPCX
SPCX change image116.50
1.241.08%
TSLA
TSLA change image319.66
-54.35-14.53%
MU
MU change image991.35
31.873.32%
BRK.B
BRK.B change image489.44
0.050.01%
LLY
LLY change image1182.40
19.391.67%
JPM
JPM change image348.65
0.440.13%
AMD
AMD change image540.01
-12.32-2.23%
WMT
WMT change image108.06
-1.27-1.16%
ASML
ASML change image1798.97
-2.89-0.16%
V
V change image350.13
-3.29-0.93%
XOM
XOM change image156.76
2.311.50%
JNJ
JNJ change image259.17
3.541.39%
INTC
INTC change image100.25
-2.37-2.31%
MA
MA change image527.67
-4.31-0.81%
ABBV
ABBV change image256.07
2.771.09%
AMAT
AMAT change image559.54
5.621.01%
CSCO
CSCO change image112.35
0.140.12%
BAC
BAC change image61.34
-0.28-0.45%
CAT
CAT change image895.89
6.580.74%
COST
COST change image922.25
-5.05-0.55%
LRCX
LRCX change image319.90
0.610.19%
CVX
CVX change image194.75
1.770.91%
UNH
UNH change image424.07
-7.24-1.68%
GE
GE change image348.31
7.122.09%
KO
KO change image80.99
-1.21-1.48%
ORCL
ORCL change image120.07
-5.77-4.59%
PG
PG change image145.96
-3.17-2.13%
MS
MS change image215.35
-3.15-1.44%
HD
HD change image324.55
-6.90-2.08%
MRK
MRK change image130.23
2.762.17%
GS
GS change image1079.54
-18.66-1.70%
ARM
ARM change image282.53
-0.87-0.31%
PM
PM change image189.79
-4.51-2.32%
PLTR
PLTR change image122.44
-2.13-1.71%
NFLX
NFLX change image68.72
0.190.28%
KLAC
KLAC change image216.81
2.130.99%
DELL
DELL change image436.91
-4.89-1.11%
RTX
RTX change image208.90
14.027.19%
GEV
GEV change image1038.55
53.525.43%
PANW
PANW change image325.49
-9.79-2.92%
WFC
WFC change image86.40
-0.02-0.03%
TXN
TXN change image283.96
-10.23-3.48%
Top 100 Companies (51–100)
SNDK
SNDK change image1622.19
22.921.43%
LIN
LIN change image504.93
-3.74-0.74%
AXP
AXP change image341.95
-6.79-1.95%
C
C change image132.34
0.090.06%
ANET
ANET change image176.01
1.140.65%
TMO
TMO change image575.42
48.969.30%
STX
STX change image915.68
7.580.84%
AMGN
AMGN change image368.53
2.480.68%
IBM
IBM change image206.64
0.870.42%
APH
APH change image156.84
-0.67-0.43%
WDC
WDC change image558.65
1.980.36%
NEE
NEE change image90.27
0.860.96%
TMUS
TMUS change image173.91
-17.03-8.92%
CRWD
CRWD change image183.97
-4.44-2.36%
MRVL
MRVL change image207.69
-3.30-1.57%
MCD
MCD change image262.14
-1.43-0.54%
ADI
ADI change image378.30
-8.43-2.18%
PEP
PEP change image134.69
-0.96-0.71%
VZ
VZ change image43.95
-0.34-0.76%
UNP
UNP change image304.19
11.633.97%
QCOM
QCOM change image169.61
-6.02-3.43%
SCHW
SCHW change image101.62
0.820.81%
ABT
ABT change image101.04
0.470.47%
WELL
WELL change image246.82
1.780.73%
TJX
TJX change image152.73
-2.68-1.72%
DE
DE change image608.41
1.080.18%
BA
BA change image207.40
-1.25-0.60%
BLK
BLK change image1044.73
-11.90-1.13%
GILD
GILD change image130.27
-0.07-0.06%
DIS
DIS change image93.03
-2.84-2.96%
ETN
ETN change image413.43
6.521.60%
T
T change image22.86
-0.18-0.80%
BX
BX change image124.83
2.011.63%
COP
COP change image120.53
1.741.47%
SHOP
SHOP change image112.04
-6.38-5.39%
PFE
PFE change image24.98
0.160.62%
UBER
UBER change image68.67
-1.66-2.36%
CB
CB change image351.59
8.362.44%
CVS
CVS change image106.57
-1.51-1.40%
DHR
DHR change image191.76
12.627.05%
PLD
PLD change image145.41
0.710.49%
GLW
GLW change image156.67
2.611.69%
APP
APP change image398.11
-14.37-3.48%
BKNG
BKNG change image172.45
-5.41-3.04%
LMT
LMT change image569.34
54.9810.69%
CRM
CRM change image157.43
-5.57-3.42%
BMY
BMY change image61.62
0.861.41%
SPGI
SPGI change image420.72
-8.34-1.94%
PH
PH change image980.36
9.590.99%
COF
COF change image199.49
-1.87-0.93%