Market Data Statistics
| S&P 500 | $SPX |  2,819.90 |
-12.67 (-0.45%) |
| Nasdaq 100 | $NDX | 7,339.35 |
-9.93 (-0.14%) |
| Dow Jones | $DJIA | 25,758.09 |
-129.29 (-0.50%) |
| Nasdaq | $NASDAQ | 7,696.46 |
-27.49 (-0.36%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 117.42 |
-0.23 (-0.20%) |
| AAPL |  186.91 |
0.38 (0.20%) |
| AMZN | 1,777.74 |
15.89 (0.90%) |
| BRK.B | 203.54 |
-1.61 (-0.78%) |
| FB | 163.25 |
1.68 (1.04%) |
| JNJ | 137.12 |
-1.32 (-0.95%) |
| GOOG | 1,206.12 |
7.27 (0.61%) |
| GOOGL | 1,209.29 |
6.83 (0.57%) |
| JPM | 106.06 |
-0.74 (-0.69%) |
| XOM | 81.34 |
0.47 (0.58%) |
| V | 153.37 |
-1.22 (-0.79%) |
| BAC | 29.36 |
-0.29 (-0.98%) |
| PG | 101.55 |
-0.36 (-0.35%) |
| UNH | 251.87 |
-5.26 (-2.05%) |
| INTC | 53.93 |
-0.25 (-0.45%) |
| CVX | 125.62 |
0.34 (0.27%) |
| VZ | 57.56 |
0.06 (0.10%) |
| PFE | 42.07 |
-0.24 (-0.56%) |
| CSCO | 53.22 |
-0.10 (-0.18%) |
| T | 30.58 |
-0.10 (-0.33%) |
| MRK | 82.03 |
0.12 (0.15%) |
| WFC | 51.12 |
-0.29 (-0.56%) |
| MA | 228.62 |
-2.39 (-1.03%) |
| HD | 184.06 |
-0.07 (-0.04%) |
| BA | 377.80 |
4.37 (1.17%) |
| CMCSA | 39.35 |
-0.44 (-1.09%) |
| KO | 45.53 |
-0.04 (-0.08%) |
| PEP | 118.48 |
0.39 (0.33%) |
| NFLX | 362.79 |
4.01 (1.12%) |
| C | 65.09 |
-0.54 (-0.82%) |
| WMT | 98.98 |
-0.87 (-0.87%) |
| PM | 90.90 |
0.40 (0.44%) |
| MCD | 182.92 |
-0.19 (-0.10%) |
| ABT | 79.27 |
-0.69 (-0.86%) |
| ORCL | 53.39 |
-0.66 (-1.21%) |
| DIS | 109.58 |
-0.42 (-0.38%) |
| ADBE | 257.69 |
-2.73 (-1.05%) |
| CRM | 162.24 |
-1.69 (-1.03%) |
| IBM | 139.51 |
-0.98 (-0.70%) |
| MDT | 91.78 |
-0.88 (-0.95%) |
| DWDP | 54.77 |
-0.31 (-0.56%) |
| MMM | 208.07 |
-0.95 (-0.45%) |
| PYPL | 101.42 |
-0.12 (-0.12%) |
| ABBV | 80.54 |
-0.28 (-0.35%) |
| AMGN | 190.96 |
-0.53 (-0.28%) |
| AVGO | 291.90 |
-4.76 (-1.60%) |
| LLY | 127.80 |
1.21 (0.96%) |
| UNP | 160.93 |
0.18 (0.11%) |
| HON | 156.26 |
-0.98 (-0.62%) |
| NKE | 86.51 |
-1.18 (-1.35%) |
Top Nasdaq 100 Companies
| MSFT | 117.42 |
-0.23 (-0.20%) |
| AAPL | 186.91 |
0.38 (0.20%) |
| AMZN | 1,777.74 |
15.89 (0.90%) |
| GOOG | 1,206.12 |
7.27 (0.61%) |
| FB | 163.25 |
1.68 (1.04%) |
| GOOGL | 1,209.29 |
6.83 (0.57%) |
| INTC | 53.93 |
-0.25 (-0.45%) |
| CSCO | 53.22 |
-0.10 (-0.18%) |
| CMCSA | 39.35 |
-0.44 (-1.09%) |
| PEP | 118.48 |
0.39 (0.33%) |
| NFLX | 362.79 |
4.01 (1.12%) |
| ADBE | 257.69 |
-2.73 (-1.05%) |
| AMGN | 190.96 |
-0.53 (-0.28%) |
| PYPL | 101.42 |
-0.12 (-0.12%) |
| AVGO | 291.90 |
-4.76 (-1.60%) |
| NVDA | 174.50 |
-1.21 (-0.69%) |
| COST | 236.49 |
-0.56 (-0.24%) |
| TXN | 109.39 |
-0.63 (-0.57%) |
| SBUX | 71.51 |
0.13 (0.18%) |
| GILD | 64.68 |
-0.81 (-1.24%) |
| CHTR | 360.09 |
-0.36 (-0.10%) |
| BKNG | 1,760.71 |
-3.32 (-0.19%) |
| MDLZ | 48.02 |
-0.22 (-0.46%) |
| QCOM | 57.05 |
0.08 (0.14%) |
| ADP | 154.08 |
-0.55 (-0.36%) |
| INTU | 255.17 |
-0.89 (-0.35%) |
| ISRG | 563.38 |
0.66 (0.12%) |
| BIIB | 321.34 |
-2.42 (-0.75%) |
| CELG | 88.28 |
-0.79 (-0.89%) |
| TMUS | 72.34 |
-0.26 (-0.35%) |
| WBA | 62.96 |
-0.82 (-1.28%) |
| CSX | 72.55 |
-0.40 (-0.55%) |
| BIDU | 167.61 |
-3.12 (-1.83%) |
| VRTX | 180.62 |
-1.14 (-0.63%) |
| TSLA | 268.66 |
1.19 (0.44%) |
| ILMN | 310.90 |
0.20 (0.06%) |
| MU | 40.06 |
-0.31 (-0.77%) |
| REGN | 404.07 |
-2.92 (-0.72%) |
| MAR | 123.85 |
-1.90 (-1.51%) |
| CTSH | 71.56 |
-0.46 (-0.64%) |
| ADI | 108.54 |
-1.41 (-1.28%) |
| KHC | 31.93 |
-0.20 (-0.61%) |
| TFCFA | 49.69 |
-1.67 (-3.25%) |
| AMAT | 39.64 |
-0.74 (-1.82%) |
| ATVI | 46.86 |
0.44 (0.95%) |
| ADSK | 153.33 |
-1.77 (-1.14%) |
| ROST | 91.38 |
-0.34 (-0.37%) |
| EBAY | 36.71 |
-0.17 (-0.45%) |
| FISV | 83.61 |
-0.99 (-1.17%) |
| XLNX | 126.72 |
-0.34 (-0.27%) |