Market Data Statistics
S&P 500   4,119.21 42.61 (1.05%)
Nasdaq 100   12,363.10 261.17 (2.16%)
Dow Jones   34,092.96 6.92 (0.02%)
Nasdaq   11,816.32 231.77 (2.00%)

* Premarket index calculation. Based on pre-market trading prices.

Top S&P 500 Companies
AAPL   146.06 1.77 (1.23%)
MSFT   252.29 4.48 (1.81%)
AMZN   108.82 5.69 (5.52%)
GOOGL   104.12 5.28 (5.34%)
BRK.B   311.40 -0.12 (-0.04%)
GOOG   105.14 5.27 (5.28%)
NVDA   210.31 14.94 (7.65%)
XOM   115.15 -0.86 (-0.74%)
UNH   491.95 -7.24 (-1.45%)
TSLA   184.36 11.14 (6.43%)
JNJ   164.92 1.50 (0.92%)
JPM   140.20 0.24 (0.17%)
V   231.59 1.38 (0.60%)
PG   143.00 0.62 (0.44%)
META   183.90 34.93 (23.45%)
HD   329.70 5.53 (1.71%)
MA   374.55 3.95 (1.07%)
CVX   171.61 -2.41 (-1.38%)
MRK   107.50 0.09 (0.08%)
LLY   344.50 0.35 (0.10%)
ABBV   146.99 -0.76 (-0.51%)
PFE   44.10 -0.06 (-0.14%)
BAC   36.08 0.60 (1.69%)
KO   61.49 0.17 (0.28%)
AVGO   601.99 16.98 (2.90%)
PEP   170.50 -0.52 (-0.30%)
COST   521.00 9.86 (1.93%)
TMO   586.50 16.17 (2.84%)
WMT   144.67 0.80 (0.56%)
CSCO   48.24 -0.43 (-0.88%)
DIS   110.50 2.01 (1.85%)
MCD   266.28 -1.12 (-0.42%)
ABT   111.65 1.10 (1.00%)
WFC   47.44 0.57 (1.22%)
ACN   283.60 4.55 (1.63%)
VZ   41.75 0.18 (0.43%)
DHR   267.51 3.13 (1.18%)
ADBE   383.88 13.54 (3.66%)
CMCSA   39.62 0.27 (0.69%)
CRM   172.30 4.33 (2.58%)
LIN   331.08 0.14 (0.04%)
PM   104.92 0.68 (0.65%)
TXN   182.17 4.96 (2.80%)
NKE   129.90 2.57 (2.02%)
NFLX   363.10 9.24 (2.61%)
BMY   71.50 -1.15 (-1.58%)
COP   118.80 -3.07 (-2.52%)
QCOM   138.40 5.19 (3.90%)
NEE   74.75 0.12 (0.16%)
RTX   98.50 -1.35 (-1.35%)
Top Nasdaq 100 Companies
AAPL   146.06 1.77 (1.23%)
MSFT   252.29 4.48 (1.81%)
AMZN   108.82 5.69 (5.52%)
NVDA   210.31 14.94 (7.65%)
GOOG   105.14 5.27 (5.28%)
GOOGL   104.12 5.28 (5.34%)
TSLA   184.36 11.14 (6.43%)
META   183.90 34.93 (23.45%)
AVGO   601.99 16.98 (2.90%)
PEP   170.50 -0.52 (-0.30%)
COST   521.00 9.86 (1.93%)
CSCO   48.24 -0.43 (-0.88%)
TMUS   150.08 0.77 (0.52%)
ADBE   383.88 13.54 (3.66%)
CMCSA   39.62 0.27 (0.69%)
TXN   182.17 4.96 (2.80%)
NFLX   363.10 9.24 (2.61%)
QCOM   138.40 5.19 (3.90%)
HON   205.50 -2.98 (-1.43%)
AMGN   246.00 -6.40 (-2.54%)
SBUX   109.80 0.66 (0.60%)
AMD   84.20 9.05 (12.04%)
INTU   434.64 11.97 (2.83%)
INTC   29.11 0.85 (3.01%)
GILD   84.00 0.06 (0.07%)
AMAT   119.55 8.06 (7.23%)
BKNG   2,448.00 13.90 (0.57%)
ADP   225.81 0.00 (0.00%)
PYPL   83.98 2.49 (3.06%)
MDLZ   66.20 0.76 (1.16%)
ADI   177.05 5.58 (3.25%)
ISRG   251.15 5.46 (2.22%)
VRTX   315.00 -8.10 (-2.51%)
REGN   758.00 -0.47 (-0.06%)
LRCX   531.64 31.54 (6.31%)
FISV   108.09 1.41 (1.32%)
MRNA   174.02 -2.04 (-1.16%)
MU   62.60 2.30 (3.81%)
CSX   31.10 0.18 (0.58%)
ATVI   76.25 -0.32 (-0.42%)
CHTR   399.00 14.69 (3.82%)
MELI   1,224.00 42.31 (3.58%)
ASML   681.20 20.36 (3.08%)
KLAC   410.00 17.52 (4.46%)
MAR   173.66 -0.52 (-0.30%)
MNST   103.85 -0.23 (-0.22%)
SNPS   368.00 14.25 (4.03%)
CDNS   188.50 5.67 (3.10%)
KDP   35.32 0.04 (0.11%)
KHC   40.30 -0.23 (-0.57%)