Stock Index ETFs
| SPY | S&P 500 ETF |  692.35 | 0.23 | (0.03%) |
| QQQ | Nasdaq 100 ETF | 613.17 | 1.70 | (0.28%) |
| DIA | Dow Jones ETF |  501.28 | -0.62 | (-0.12%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 190.16 | 1.62 | (0.86%) |
| AAPL | 275.88 | 2.20 | (0.80%) |
| MSFT | 404.14 | -9.13 | (-2.21%) |
| AMZN | 204.10 | -2.86 | (-1.38%) |
| GOOGL | 311.39 | -7.19 | (-2.26%) |
| GOOG | 311.56 | -7.06 | (-2.22%) |
| META | 668.56 | -2.16 | (-0.32%) |
| AVGO | 342.45 | 2.01 | (0.59%) |
| TSLA | 428.20 | 3.00 | (0.70%) |
| BRK.B | 499.38 | -0.92 | (-0.18%) |
| WMT | 128.76 | 2.06 | (1.63%) |
| LLY | 1013.76 | -11.24 | (-1.10%) |
| JPM | 311.10 | -7.18 | (-2.26%) |
| XOM | 155.69 | 4.09 | (2.70%) |
| V | 329.76 | 1.59 | (0.49%) |
| JNJ | 241.16 | 2.81 | (1.18%) |
| MA | 537.25 | -3.14 | (-0.58%) |
| MU | 412.95 | 39.70 | (10.64%) |
| ORCL | 156.87 | -3.02 | (-1.89%) |
| COST | 978.31 | 7.08 | (0.73%) |
| ABBV | 220.83 | -1.61 | (-0.72%) |
| BAC | 53.94 | -1.45 | (-2.63%) |
| HD | 390.49 | 0.81 | (0.21%) |
| PG | 159.49 | 0.41 | (0.26%) |
| CVX | 185.60 | 3.34 | (1.83%) |
| CAT | 773.15 | 30.78 | (4.15%) |
| AMD | 213.24 | -0.33 | (-0.15%) |
| KO | 78.57 | 1.76 | (2.29%) |
| NFLX | 79.72 | -2.49 | (-3.03%) |
| GE | 314.03 | -2.30 | (-0.73%) |
| PLTR | 135.85 | -3.66 | (-2.62%) |
| CSCO | 81.46 | -4.83 | (-5.60%) |
| MRK | 119.03 | 1.88 | (1.60%) |
| LRCX | 234.71 | 8.10 | (3.57%) |
| PM | 186.47 | 3.78 | (2.07%) |
| GS | 944.33 | -4.66 | (-0.49%) |
| MS | 176.47 | -1.41 | (-0.80%) |
| WFC | 89.02 | -2.89 | (-3.15%) |
| AMAT | 339.94 | 10.87 | (3.30%) |
| RTX | 196.57 | 1.38 | (0.71%) |
| IBM | 273.20 | -18.56 | (-6.36%) |
| UNH | 278.45 | 5.23 | (1.91%) |
| AXP | 354.14 | -9.06 | (-2.49%) |
| INTC | 48.16 | 1.02 | (2.17%) |
| TMUS | 209.54 | 10.11 | (5.07%) |
| PEP | 169.13 | 2.16 | (1.29%) |
| MCD | 323.15 | -2.82 | (-0.86%) |
| GEV | 823.00 | 32.21 | (4.07%) |
| LIN | 467.38 | 6.87 | (1.49%) |
| VZ | 48.95 | 1.55 | (3.28%) |
Top Nasdaq 100 Companies
| NVDA | 190.16 | 1.62 | (0.86%) |
| AAPL | 275.88 | 2.20 | (0.80%) |
| MSFT | 404.14 | -9.13 | (-2.21%) |
| AMZN | 204.10 | -2.86 | (-1.38%) |
| GOOGL | 311.39 | -7.19 | (-2.26%) |
| GOOG | 311.56 | -7.06 | (-2.22%) |
| META | 668.56 | -2.16 | (-0.32%) |
| AVGO | 342.45 | 2.01 | (0.59%) |
| TSLA | 428.20 | 3.00 | (0.70%) |
| WMT | 128.76 | 2.06 | (1.63%) |
| ASML | 1436.02 | 22.40 | (1.58%) |
| MU | 412.95 | 39.70 | (10.64%) |
| COST | 978.31 | 7.08 | (0.73%) |
| AMD | 213.24 | -0.33 | (-0.15%) |
| NFLX | 79.72 | -2.49 | (-3.03%) |
| PLTR | 135.85 | -3.66 | (-2.62%) |
| CSCO | 81.46 | -4.83 | (-5.60%) |
| LRCX | 234.71 | 8.10 | (3.57%) |
| AMAT | 339.94 | 10.87 | (3.30%) |
| INTC | 48.16 | 1.02 | (2.17%) |
| TMUS | 209.54 | 10.11 | (5.07%) |
| PEP | 169.13 | 2.16 | (1.29%) |
| LIN | 467.38 | 6.87 | (1.49%) |
| TXN | 226.09 | 5.17 | (2.34%) |
| AMGN | 366.38 | 1.74 | (0.48%) |
| KLAC | 1478.65 | 47.82 | (3.34%) |
| GILD | 155.75 | 8.53 | (5.79%) |
| ISRG | 495.89 | 0.74 | (0.15%) |
| ADI | 336.84 | 11.68 | (3.59%) |
| SHOP | 118.70 | -8.54 | (-6.71%) |
| HON | 242.72 | -0.62 | (-0.25%) |
| QCOM | 141.00 | 0.91 | (0.65%) |
| PDD | 104.52 | -0.92 | (-0.87%) |
| APP | 437.50 | -35.42 | (-7.49%) |
| BKNG | 4312.81 | 31.66 | (0.74%) |
| ARM | 125.15 | -0.80 | (-0.64%) |
| VRTX | 461.14 | -2.34 | (-0.50%) |
| CMCSA | 32.38 | 0.06 | (0.20%) |
| PANW | 164.81 | -0.69 | (-0.42%) |
| SBUX | 99.21 | 1.68 | (1.72%) |
| INTU | 397.42 | -23.97 | (-5.69%) |
| ADBE | 257.02 | -7.65 | (-2.89%) |
| CRWD | 413.88 | 0.50 | (0.12%) |
| MELI | 2020.15 | -5.17 | (-0.26%) |
| CEG | 276.57 | 5.44 | (2.00%) |
| MAR | 358.75 | -0.60 | (-0.17%) |
| WDC | 273.94 | 11.38 | (4.33%) |
| STX | 407.17 | 10.94 | (2.76%) |
| ADP | 216.41 | -9.12 | (-4.04%) |
| SNPS | 437.80 | 0.35 | (0.08%) |