Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top 100 Companies (1–50)
| NVDA |  202.69 | -4.71 | -2.27% |
| AAPL |  333.82 | 0.56 | 0.17% |
| MSFT | 394.10 | -7.00 | -1.75% |
| AMZN | 247.06 | -2.83 | -1.13% |
| GOOGL | 346.60 | -7.86 | -2.22% |
| GOOG | 345.84 | -7.97 | -2.25% |
| AVGO | 370.25 | -4.20 | -1.12% |
| META | 644.79 | -19.75 | -2.97% |
| SPCX | 124.06 | -7.05 | -5.38% |
| TSLA | 380.00 | -11.06 | -2.83% |
| BRK.B | 491.26 | -1.86 | -0.38% |
| LLY | 1175.50 | 6.33 | 0.54% |
| MU | 844.51 | -8.69 | -1.02% |
| WMT | 114.30 | -0.65 | -0.57% |
| JPM | 342.00 | -1.14 | -0.33% |
| AMD | 492.88 | -8.06 | -1.61% |
| V | 358.34 | -6.80 | -1.86% |
| ASML | 1746.29 | -38.58 | -2.16% |
| XOM | 147.59 | 1.64 | 1.12% |
| JNJ | 253.30 | 3.33 | 1.33% |
| MA | 545.79 | -5.75 | -1.04% |
| INTC | 94.83 | -2.15 | -2.22% |
| ABBV | 254.88 | 0.49 | 0.19% |
| CSCO | 111.78 | 2.12 | 1.93% |
| BAC | 61.28 | -0.21 | -0.33% |
| AMAT | 525.88 | -35.05 | -6.25% |
| COST | 940.17 | -5.40 | -0.57% |
| CAT | 881.78 | 4.61 | 0.53% |
| LRCX | 313.20 | -7.76 | -2.42% |
| UNH | 425.25 | 1.87 | 0.44% |
| CVX | 187.38 | 3.52 | 1.91% |
| GE | 350.02 | 4.29 | 1.24% |
| ORCL | 126.34 | 2.13 | 1.71% |
| KO | 81.72 | -3.20 | -3.77% |
| PG | 149.87 | -1.63 | -1.08% |
| MS | 215.35 | -3.02 | -1.38% |
| HD | 338.73 | -9.29 | -2.67% |
| PLTR | 131.90 | -2.54 | -1.89% |
| GS | 1067.44 | -28.02 | -2.56% |
| MRK | 126.98 | -0.65 | -0.51% |
| PM | 192.43 | 2.59 | 1.36% |
| PANW | 358.30 | 4.31 | 1.22% |
| NFLX | 69.04 | -5.31 | -7.15% |
| ARM | 266.69 | 4.68 | 1.78% |
| GEV | 1057.75 | 21.53 | 2.08% |
| KLAC | 212.66 | -6.71 | -3.06% |
| WFC | 87.33 | -0.73 | -0.83% |
| RTX | 194.50 | 0.13 | 0.07% |
| TXN | 286.14 | -5.08 | -1.74% |
| DELL | 396.37 | 4.99 | 1.27% |
Top 100 Companies (51–100)
| AXP | 356.18 | -5.39 | -1.49% |
| LIN | 516.00 | -4.74 | -0.91% |
| C | 129.46 | -2.25 | -1.71% |
| ANET | 169.11 | 0.55 | 0.33% |
| TMUS | 192.45 | -0.40 | -0.21% |
| CRWD | 202.84 | -0.92 | -0.45% |
| IBM | 212.43 | -6.63 | -3.02% |
| SNDK | 1346.26 | -64.82 | -4.59% |
| TMO | 534.90 | -8.29 | -1.53% |
| AMGN | 366.34 | -5.24 | -1.41% |
| MCD | 267.91 | -5.55 | -2.03% |
| PEP | 137.45 | -1.98 | -1.42% |
| NEE | 88.88 | -0.47 | -0.53% |
| APH | 150.39 | -2.75 | -1.80% |
| ADI | 377.43 | -3.10 | -0.82% |
| VZ | 43.62 | -0.26 | -0.59% |
| QCOM | 171.65 | 1.03 | 0.61% |
| UNP | 302.00 | 2.58 | 0.86% |
| STX | 785.50 | 40.01 | 5.37% |
| SCHW | 101.56 | -1.24 | -1.21% |
| ABT | 100.56 | 1.73 | 1.75% |
| WELL | 243.60 | 2.11 | 0.87% |
| TJX | 155.56 | 0.78 | 0.50% |
| DIS | 97.67 | -2.03 | -2.04% |
| BA | 214.30 | -0.04 | -0.02% |
| MRVL | 187.54 | -0.76 | -0.41% |
| GILD | 134.73 | -1.57 | -1.15% |
| BLK | 1072.65 | -14.40 | -1.32% |
| WDC | 474.38 | 7.56 | 1.62% |
| DE | 597.63 | -1.35 | -0.22% |
| SHOP | 123.40 | -1.66 | -1.33% |
| ETN | 399.88 | 3.62 | 0.91% |
| BX | 126.83 | -2.14 | -1.66% |
| T | 21.80 | -0.18 | -0.80% |
| UBER | 72.55 | -1.49 | -2.01% |
| DHR | 203.81 | -1.20 | -0.59% |
| PFE | 25.07 | -0.07 | -0.30% |
| APP | 424.50 | -9.98 | -2.30% |
| BKNG | 182.33 | -2.28 | -1.23% |
| PLD | 151.50 | 1.44 | 0.96% |
| CRM | 170.74 | -1.94 | -1.12% |
| COP | 114.33 | 1.49 | 1.32% |
| CVS | 107.70 | 1.20 | 1.13% |
| CB | 350.20 | 6.50 | 1.89% |
| SPGI | 450.17 | -7.21 | -1.58% |
| GLW | 154.31 | -4.08 | -2.58% |
| COF | 208.53 | -3.40 | -1.61% |
| BMY | 60.83 | 0.32 | 0.53% |
| MO | 74.06 | 1.03 | 1.41% |
| VRTX | 486.94 | 0.92 | 0.19% |