Market Data Statistics
S&P 500   4,594.62 -106.84 (-2.27%)
Nasdaq 100   16,025.58 -342.23 (-2.09%)
Dow Jones   34,899.34 -905.04 (-2.53%)
Nasdaq   15,491.66 -353.57 (-2.23%)

* Premarket index calculation. Based on pre-market trading prices.

Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return Dividend Yield Dividend Yield
Dividend Yield Index Analysis 1929 Crash
Top S&P 500 Companies
AAPL   157.40 -4.54 (-2.80%)
MSFT   330.00 -7.91 (-2.34%)
AMZN   3,503.00 -77.41 (-2.16%)
TSLA   1,080.00 -36.00 (-3.23%)
GOOGL   2,841.01 -81.39 (-2.79%)
GOOG   2,858.00 -76.35 (-2.60%)
NVDA   315.00 -11.74 (-3.59%)
FB   333.12 -7.94 (-2.33%)
BRK.B   283.09 -4.19 (-1.46%)
JPM   161.93 -5.03 (-3.01%)
HD   402.70 -9.41 (-2.28%)
UNH   439.91 -10.25 (-2.28%)
JNJ   159.20 -1.04 (-0.65%)
PG   147.47 -1.19 (-0.80%)
BAC   45.76 -1.87 (-3.93%)
V   197.65 -5.60 (-2.76%)
ADBE   657.99 -10.33 (-1.55%)
MA   324.17 -15.83 (-4.66%)
NFLX   662.01 3.72 (0.57%)
PFE   54.00 3.11 (6.11%)
CRM   284.21 -4.96 (-1.72%)
DIS   148.11 -3.23 (-2.13%)
XOM   61.25 -2.23 (-3.51%)
TMO   638.74 5.74 (0.91%)
COST   545.90 -3.83 (-0.70%)
CMCSA   50.99 -0.89 (-1.72%)
CSCO   54.52 -1.02 (-1.84%)
ACN   353.60 -8.77 (-2.42%)
AVGO   540.55 -18.18 (-3.25%)
CVX   114.51 -2.68 (-2.29%)
PEP   161.25 -2.49 (-1.52%)
PYPL   187.90 -0.81 (-0.43%)
ABT   125.88 0.81 (0.65%)
NKE   168.02 -4.01 (-2.33%)
KO   53.73 -1.70 (-3.07%)
VZ   51.80 0.14 (0.27%)
WFC   48.43 -2.88 (-5.61%)
ABBV   116.51 -2.15 (-1.81%)
WMT   144.90 -1.64 (-1.12%)
MRK   79.16 -3.12 (-3.79%)
LLY   260.37 -1.63 (-0.62%)
QCOM   175.50 -5.21 (-2.88%)
INTC   48.75 -1.01 (-2.03%)
DHR   323.96 8.48 (2.69%)
MCD   250.01 -7.10 (-2.76%)
AMD   154.61 -3.19 (-2.02%)
INTU   672.00 -12.00 (-1.75%)
TXN   188.00 -5.60 (-2.89%)
LOW   247.69 -4.94 (-1.96%)
T   24.22 -0.25 (-1.02%)
Top Nasdaq 100 Companies
AAPL   157.40 -4.54 (-2.80%)
MSFT   330.00 -7.91 (-2.34%)
AMZN   3,503.00 -77.41 (-2.16%)
TSLA   1,080.00 -36.00 (-3.23%)
NVDA   315.00 -11.74 (-3.59%)
GOOG   2,858.00 -76.35 (-2.60%)
GOOGL   2,841.01 -81.39 (-2.79%)
FB   333.12 -7.94 (-2.33%)
ADBE   657.99 -10.33 (-1.55%)
NFLX   662.01 3.72 (0.57%)
COST   545.90 -3.83 (-0.70%)
CMCSA   50.99 -0.89 (-1.72%)
CSCO   54.52 -1.02 (-1.84%)
AVGO   540.55 -18.18 (-3.25%)
PEP   161.25 -2.49 (-1.52%)
PYPL   187.90 -0.81 (-0.43%)
QCOM   175.50 -5.21 (-2.88%)
INTC   48.75 -1.01 (-2.03%)
AMD   154.61 -3.19 (-2.02%)
INTU   672.00 -12.00 (-1.75%)
TXN   188.00 -5.60 (-2.89%)
HON   207.95 -4.26 (-2.01%)
TMUS   113.50 -0.98 (-0.86%)
AMAT   143.29 -5.72 (-3.84%)
SBUX   110.20 -3.77 (-3.31%)
CHTR   672.87 0.18 (0.03%)
ISRG   330.40 -9.02 (-2.66%)
AMGN   201.20 -2.77 (-1.36%)
MRNA   336.05 62.66 (22.92%)
ADP   229.62 -4.75 (-2.03%)
ADI   178.00 -4.47 (-2.45%)
MU   83.16 -3.05 (-3.54%)
BKNG   2,155.00 -168.12 (-7.24%)
LRCX   640.98 -19.81 (-3.00%)
GILD   70.27 0.20 (0.29%)
MDLZ   59.55 -1.77 (-2.89%)
CSX   35.68 -0.57 (-1.57%)
JD   88.40 -0.96 (-1.07%)
REGN   643.10 -5.08 (-0.78%)
FISV   96.51 -2.80 (-2.82%)
ASML   781.98 -20.41 (-2.54%)
MELI   1,277.60 4.60 (0.36%)
KLAC   398.96 -14.34 (-3.47%)
MRVL   72.02 -1.84 (-2.49%)
NXPI   213.00 -8.03 (-3.63%)
DXCM   591.00 -7.58 (-1.27%)
ILMN   369.79 4.23 (1.16%)
LULU   455.35 -2.51 (-0.55%)
XLNX   223.46 -6.59 (-2.86%)
ADSK   253.18 -3.72 (-1.45%)