Market Data Statistics
| S&P 500 | $SPX |  2,670.71 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX |  6,784.61 |
-0.00 (-0.00%) |
| Dow Jones | $DJIA | 24,706.35 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ | 7,157.23 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 107.00 |
-0.71 (-0.66%) |
| AAPL | 155.80 |
-1.02 (-0.65%) |
| AMZN | 1,685.01 |
-11.19 (-0.66%) |
| BRK.B | 203.00 |
-1.48 (-0.72%) |
| FB | 148.89 |
-1.15 (-0.77%) |
| JNJ | 130.89 |
0.20 (0.15%) |
| JPM | 103.80 |
-0.79 (-0.76%) |
| GOOG | 1,089.85 |
-8.41 (-0.77%) |
| GOOGL | 1,098.00 |
-9.30 (-0.84%) |
| XOM | 72.50 |
-0.49 (-0.67%) |
| BAC | 29.03 |
-0.27 (-0.92%) |
| UNH | 265.32 |
-0.18 (-0.07%) |
| PFE | 42.31 |
-0.22 (-0.52%) |
| V | 137.68 |
-0.82 (-0.59%) |
| VZ | 57.10 |
0.01 (0.02%) |
| PG | 91.26 |
-0.16 (-0.18%) |
| T | 30.99 |
0.03 (0.10%) |
| INTC | 48.78 |
-0.41 (-0.83%) |
| CVX | 114.40 |
0.03 (0.03%) |
| WFC | 49.93 |
-0.08 (-0.16%) |
| HD | 179.30 |
-0.28 (-0.16%) |
| CSCO | 44.69 |
-0.34 (-0.76%) |
| MRK | 76.00 |
0.13 (0.17%) |
| BA | 361.01 |
-3.72 (-1.02%) |
| MA | 202.00 |
0.00 (0.00%) |
| KO | 47.53 |
-0.08 (-0.17%) |
| DIS | 110.94 |
-0.10 (-0.09%) |
| CMCSA | 35.80 |
-0.41 (-1.13%) |
| PEP | 110.01 |
-0.06 (-0.05%) |
| C | 62.54 |
-0.58 (-0.92%) |
| NFLX | 335.53 |
-3.57 (-1.05%) |
| MCD | 182.25 |
-0.32 (-0.18%) |
| WMT | 97.73 |
0.00 (0.00%) |
| ABBV | 88.85 |
-0.65 (-0.73%) |
| DWDP | 57.50 |
-0.56 (-0.96%) |
| AMGN | 203.88 |
0.00 (0.00%) |
| ABT | 71.42 |
0.00 (0.00%) |
| ORCL | 49.28 |
0.01 (0.02%) |
| ADBE | 246.50 |
-1.01 (-0.41%) |
| MDT | 87.00 |
-0.30 (-0.34%) |
| CRM | 150.31 |
-2.20 (-1.44%) |
| UNP | 158.25 |
-0.09 (-0.06%) |
| PM | 73.69 |
-0.10 (-0.14%) |
| MMM | 195.57 |
-0.29 (-0.15%) |
| IBM | 123.64 |
-0.18 (-0.15%) |
| LLY | 116.37 |
-0.22 (-0.19%) |
| AVGO | 260.50 |
-0.32 (-0.12%) |
| PYPL | 90.39 |
-0.73 (-0.80%) |
| HON | 141.50 |
-0.35 (-0.25%) |
| NKE | 80.45 |
0.00 (0.00%) |
Top Nasdaq 100 Companies
| AMZN | 1,685.01 |
-11.19 (-0.66%) |
| MSFT | 107.00 |
-0.71 (-0.66%) |
| AAPL | 155.80 |
-1.02 (-0.65%) |
| GOOG | 1,089.85 |
-8.41 (-0.77%) |
| FB | 148.89 |
-1.15 (-0.77%) |
| GOOGL | 1,098.00 |
-9.30 (-0.84%) |
| INTC | 48.78 |
-0.41 (-0.83%) |
| CSCO | 44.69 |
-0.34 (-0.76%) |
| CMCSA | 35.80 |
-0.41 (-1.13%) |
| PEP | 110.01 |
-0.06 (-0.05%) |
| NFLX | 335.53 |
-3.57 (-1.05%) |
| AMGN | 203.88 |
0.00 (0.00%) |
| ADBE | 246.50 |
-1.01 (-0.41%) |
| AVGO | 260.50 |
-0.32 (-0.12%) |
| PYPL | 90.39 |
-0.73 (-0.80%) |
| NVDA | 155.90 |
-1.03 (-0.66%) |
| TXN | 99.42 |
0.00 (0.00%) |
| COST | 213.50 |
-0.09 (-0.04%) |
| GILD | 69.18 |
0.00 (0.00%) |
| BKNG | 1,760.99 |
0.73 (0.04%) |
| SBUX | 65.05 |
0.35 (0.54%) |
| WBA | 72.45 |
0.02 (0.03%) |
| BIIB | 337.70 |
0.28 (0.08%) |
| QCOM | 55.00 |
-0.27 (-0.49%) |
| CHTR | 291.40 |
0.00 (0.00%) |
| MDLZ | 43.36 |
0.00 (0.00%) |
| ISRG | 541.28 |
-1.27 (-0.23%) |
| CELG | 86.20 |
-0.07 (-0.08%) |
| ADP | 135.18 |
0.00 (0.00%) |
| KHC | 47.92 |
0.39 (0.82%) |
| CSX | 67.50 |
0.14 (0.21%) |
| TMUS | 67.80 |
0.84 (1.25%) |
| INTU | 213.87 |
0.00 (0.00%) |
| TSLA | 307.79 |
5.53 (1.83%) |
| FOXA | 48.74 |
0.00 (0.00%) |
| VRTX | 194.96 |
0.26 (0.13%) |
| BIDU | 168.90 |
-2.46 (-1.44%) |
| ILMN | 312.75 |
0.00 (0.00%) |
| REGN | 418.84 |
0.00 (0.00%) |
| MU | 35.36 |
-0.40 (-1.12%) |
| CTSH | 68.36 |
0.54 (0.80%) |
| FOX | 48.35 |
0.00 (0.00%) |
| MAR | 109.29 |
0.24 (0.22%) |
| ATVI | 48.55 |
-0.10 (-0.21%) |
| AMAT | 35.50 |
-0.21 (-0.59%) |
| ROST | 93.01 |
0.00 (0.00%) |
| ADI | 91.36 |
0.00 (0.00%) |
| FISV | 77.82 |
0.00 (0.00%) |
| ADSK | 141.98 |
0.25 (0.18%) |
| MNST | 55.58 |
0.00 (0.00%) |