Stock Index ETFs
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA |  203.25 | -4.94 | -2.37% |
| AAPL |  292.67 | 2.12 | 0.73% |
| MSFT | 403.33 | -0.08 | -0.02% |
| AMZN | 239.21 | -4.98 | -2.04% |
| GOOGL | 358.29 | -5.97 | -1.64% |
| GOOG | 356.13 | -6.16 | -1.70% |
| AVGO | 373.14 | -19.02 | -4.85% |
| META | 577.63 | -6.97 | -1.19% |
| TSLA | 384.45 | -12.23 | -3.08% |
| BRK.B | 488.33 | 0.56 | 0.12% |
| MU | 903.73 | -32.16 | -3.44% |
| LLY | 1141.35 | -3.33 | -0.29% |
| WMT | 119.65 | 0.77 | 0.64% |
| JPM | 312.99 | 0.29 | 0.09% |
| AMD | 455.22 | -20.29 | -4.27% |
| XOM | 151.75 | 2.84 | 1.91% |
| V | 320.96 | -4.09 | -1.26% |
| ORCL | 204.97 | -0.84 | -0.41% |
| JNJ | 239.10 | 2.10 | 0.88% |
| INTC | 105.78 | -2.14 | -1.99% |
| CSCO | 119.45 | -0.91 | -0.76% |
| COST | 975.68 | 7.09 | 0.73% |
| MA | 487.63 | -7.61 | -1.54% |
| LRCX | 326.22 | -0.94 | -0.29% |
| AMAT | 503.10 | 3.89 | 0.78% |
| ABBV | 226.01 | 0.59 | 0.26% |
| CAT | 862.33 | -52.37 | -5.73% |
| BAC | 55.27 | 0.85 | 1.56% |
| CVX | 191.71 | 4.95 | 2.65% |
| UNH | 407.24 | -5.76 | -1.39% |
| KO | 83.74 | 2.40 | 2.95% |
| PG | 149.34 | 0.67 | 0.45% |
| NFLX | 82.47 | 1.06 | 1.30% |
| GE | 322.30 | -8.14 | -2.46% |
| MS | 208.37 | -1.88 | -0.90% |
| HD | 321.69 | 0.36 | 0.11% |
| PLTR | 131.91 | -0.16 | -0.12% |
| GS | 1010.08 | -21.93 | -2.12% |
| MRK | 118.10 | -1.50 | -1.25% |
| PM | 182.10 | 3.61 | 2.02% |
| KLAC | 2149.97 | 10.60 | 0.50% |
| TXN | 284.48 | -4.15 | -1.44% |
| IBM | 275.44 | -2.05 | -0.74% |
| WFC | 82.95 | 0.95 | 1.16% |
| DELL | 382.84 | 1.06 | 0.28% |
| SNDK | 1653.45 | 6.91 | 0.42% |
| RTX | 179.66 | -1.90 | -1.04% |
| LIN | 512.16 | -3.43 | -0.67% |
| GEV | 868.43 | -51.72 | -5.62% |
| C | 134.74 | 0.01 | 0.01% |
Top Nasdaq 100 Companies
| NVDA | 203.25 | -4.94 | -2.37% |
| AAPL | 292.67 | 2.12 | 0.73% |
| MSFT | 403.33 | -0.08 | -0.02% |
| AMZN | 239.21 | -4.98 | -2.04% |
| GOOGL | 358.30 | -5.96 | -1.64% |
| GOOG | 356.13 | -6.16 | -1.70% |
| AVGO | 373.14 | -19.02 | -4.85% |
| META | 577.63 | -6.97 | -1.19% |
| TSLA | 384.45 | -12.23 | -3.08% |
| MU | 903.73 | -32.16 | -3.44% |
| WMT | 119.65 | 0.77 | 0.64% |
| AMD | 455.22 | -20.29 | -4.27% |
| ASML | 1750.30 | -27.47 | -1.55% |
| INTC | 105.78 | -2.14 | -1.99% |
| CSCO | 119.45 | -0.91 | -0.76% |
| COST | 975.68 | 7.09 | 0.73% |
| LRCX | 326.22 | -0.94 | -0.29% |
| AMAT | 503.10 | 3.89 | 0.78% |
| NFLX | 82.47 | 1.06 | 1.30% |
| ARM | 308.56 | -16.30 | -5.02% |
| PLTR | 131.91 | -0.16 | -0.12% |
| KLAC | 2149.97 | 10.60 | 0.50% |
| TXN | 284.48 | -4.15 | -1.44% |
| SNDK | 1653.45 | 6.91 | 0.42% |
| LIN | 512.16 | -3.43 | -0.67% |
| MRVL | 257.19 | -9.69 | -3.63% |
| PANW | 265.23 | 4.71 | 1.81% |
| QCOM | 192.13 | -13.29 | -6.47% |
| TMUS | 184.08 | 4.62 | 2.57% |
| PEP | 144.24 | 1.46 | 1.02% |
| ADI | 396.75 | -7.87 | -1.95% |
| AMGN | 344.45 | -0.12 | -0.03% |
| STX | 813.37 | -32.64 | -3.86% |
| WDC | 490.62 | -27.11 | -5.24% |
| APP | 501.20 | -19.64 | -3.77% |
| CRWD | 654.36 | 9.43 | 1.46% |
| GILD | 122.14 | -3.36 | -2.68% |
| ISRG | 418.21 | -8.40 | -1.97% |
| SHOP | 109.65 | -0.77 | -0.69% |
| HON | 208.70 | -7.00 | -3.25% |
| BKNG | 160.23 | -3.76 | -2.29% |
| PDD | 81.72 | -0.21 | -0.25% |
| SBUX | 98.75 | 1.34 | 1.37% |
| VRTX | 438.07 | -7.70 | -1.73% |
| CDNS | 386.43 | -4.47 | -1.14% |
| FTNT | 140.06 | 1.68 | 1.21% |
| MAR | 387.31 | -6.30 | -1.60% |
| ADBE | 235.81 | -2.07 | -0.87% |
| ADP | 232.12 | 0.95 | 0.41% |
| MNST | 90.83 | 0.68 | 0.76% |