Market Data Statistics
| S&P 500 | $SPX |  2,826.06 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX | 7,300.96 |
0.00 (0.00%) |
| Dow Jones | $DJIA | 25,585.69 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ |  7,637.01 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 126.24 |
0.00 (0.00%) |
| AAPL | 178.34 |
-0.63 (-0.35%) |
| AMZN | 1,820.00 |
-3.28 (-0.18%) |
| FB | 180.88 |
-0.18 (-0.10%) |
| BRK.B | 201.72 |
0.03 (0.01%) |
| JNJ | 138.72 |
-0.13 (-0.09%) |
| JPM | 109.88 |
0.17 (0.15%) |
| GOOG | 1,131.00 |
-2.47 (-0.22%) |
| GOOGL | 1,135.25 |
-3.36 (-0.30%) |
| XOM | 74.10 |
0.00 (0.00%) |
| V | 162.50 |
-0.14 (-0.09%) |
| PG | 106.71 |
0.02 (0.02%) |
| BAC | 28.21 |
0.03 (0.11%) |
| VZ | 59.26 |
-0.06 (-0.10%) |
| CSCO | 54.43 |
0.06 (0.11%) |
| UNH | 247.11 |
-0.52 (-0.21%) |
| T | 32.34 |
0.07 (0.22%) |
| DIS | 132.58 |
-0.21 (-0.16%) |
| PFE | 42.03 |
0.08 (0.19%) |
| MA | 251.50 |
0.02 (0.01%) |
| CVX | 118.80 |
0.09 (0.08%) |
| HD | 193.61 |
0.02 (0.01%) |
| MRK | 81.02 |
-0.15 (-0.18%) |
| INTC | 44.53 |
-0.04 (-0.09%) |
| CMCSA | 42.90 |
0.23 (0.54%) |
| KO | 49.61 |
0.00 (0.00%) |
| WFC | 46.16 |
-0.01 (-0.02%) |
| BA | 355.50 |
0.60 (0.17%) |
| PEP | 129.51 |
0.01 (0.01%) |
| NFLX | 354.30 |
-0.09 (-0.03%) |
| MCD | 197.79 |
0.02 (0.01%) |
| C | 64.38 |
-0.01 (-0.02%) |
| WMT | 102.79 |
0.12 (0.12%) |
| ORCL | 52.77 |
0.00 (0.00%) |
| PM | 84.32 |
-0.32 (-0.38%) |
| ADBE | 274.77 |
0.00 (0.00%) |
| ABT | 77.01 |
0.03 (0.04%) |
| PYPL | 109.97 |
0.12 (0.11%) |
| UNP | 172.17 |
0.00 (0.00%) |
| MDT | 92.98 |
-0.05 (-0.05%) |
| HON | 167.57 |
0.89 (0.53%) |
| ABBV | 80.00 |
-0.06 (-0.07%) |
| IBM | 132.30 |
0.02 (0.02%) |
| CRM | 154.49 |
-0.02 (-0.01%) |
| ACN | 179.26 |
0.45 (0.25%) |
| COST | 247.59 |
0.29 (0.12%) |
| TMO | 271.80 |
0.00 (0.00%) |
| AMGN | 171.45 |
0.17 (0.10%) |
| UTX | 131.86 |
0.46 (0.35%) |
| NKE | 82.11 |
-0.05 (-0.06%) |
Top Nasdaq 100 Companies
| MSFT | 126.24 |
0.00 (0.00%) |
| AMZN | 1,820.00 |
-3.28 (-0.18%) |
| AAPL | 178.34 |
-0.63 (-0.35%) |
| FB | 180.88 |
-0.18 (-0.10%) |
| GOOG | 1,131.00 |
-2.47 (-0.22%) |
| GOOGL | 1,135.25 |
-3.36 (-0.30%) |
| CSCO | 54.43 |
0.06 (0.11%) |
| INTC | 44.53 |
-0.04 (-0.09%) |
| CMCSA | 42.90 |
0.23 (0.54%) |
| PEP | 129.51 |
0.01 (0.01%) |
| NFLX | 354.30 |
-0.09 (-0.03%) |
| ADBE | 274.77 |
0.00 (0.00%) |
| PYPL | 109.97 |
0.12 (0.11%) |
| COST | 247.59 |
0.29 (0.12%) |
| AMGN | 171.45 |
0.17 (0.10%) |
| AVGO | 255.74 |
-0.20 (-0.08%) |
| TXN | 105.06 |
0.00 (0.00%) |
| SBUX | 76.15 |
0.00 (0.00%) |
| NVDA | 144.99 |
-0.16 (-0.11%) |
| GILD | 66.90 |
0.01 (0.01%) |
| CHTR | 375.00 |
0.00 (0.00%) |
| QCOM | 66.58 |
0.37 (0.56%) |
| BKNG | 1,705.00 |
-3.48 (-0.20%) |
| MDLZ | 52.29 |
0.16 (0.30%) |
| ADP | 161.92 |
0.07 (0.04%) |
| CELG | 95.10 |
-0.14 (-0.15%) |
| INTU | 257.52 |
0.04 (0.02%) |
| TMUS | 77.35 |
0.08 (0.10%) |
| CSX | 74.97 |
0.07 (0.09%) |
| ISRG | 471.80 |
-4.73 (-0.99%) |
| WBA | 51.77 |
0.00 (0.00%) |
| ILMN | 315.23 |
2.78 (0.89%) |
| BIIB | 229.67 |
2.61 (1.15%) |
| VRTX | 174.04 |
2.27 (1.32%) |
| MAR | 125.50 |
0.50 (0.40%) |
| MU | 33.96 |
-0.04 (-0.12%) |
| KHC | 31.10 |
-0.01 (-0.03%) |
| AMAT | 39.40 |
-0.10 (-0.25%) |
| ADI | 98.50 |
0.08 (0.08%) |
| CTSH | 61.41 |
-0.46 (-0.74%) |
| ADSK | 161.22 |
0.00 (0.00%) |
| MNST | 63.42 |
0.00 (0.00%) |
| ROST | 92.81 |
0.03 (0.03%) |
| FISV | 86.96 |
0.06 (0.06%) |
| REGN | 312.56 |
0.00 (0.00%) |
| EBAY | 36.29 |
0.16 (0.44%) |
| TSLA | 189.78 |
-0.85 (-0.45%) |
| ATVI | 42.05 |
-0.24 (-0.57%) |
| BIDU | 114.49 |
0.02 (0.02%) |
| WDAY | 210.73 |
0.01 (0.00%) |