Market Data Statistics
| S&P 500 | $SPX |  2,636.78 |
-0.94 (-0.04%) |
| Nasdaq 100 | $NDX |  6,704.24 |
21.50 (0.32%) |
| Dow Jones | $DJIA | 24,370.24 |
-53.02 (-0.22%) |
| Nasdaq | $NASDAQ | 7,031.83 |
11.31 (0.16%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| MSFT | 109.44 |
1.85 (1.72%) |
| AAPL | 169.72 |
0.12 (0.07%) |
| AMZN | 1,648.00 |
6.97 (0.42%) |
| BRK.B | 202.59 |
-0.67 (-0.33%) |
| JNJ | 146.50 |
1.24 (0.85%) |
| FB | 142.50 |
0.65 (0.46%) |
| JPM | 100.77 |
-0.59 (-0.58%) |
| XOM | 76.88 |
0.34 (0.44%) |
| GOOG | 1,055.00 |
15.45 (1.49%) |
| GOOGL | 1,065.00 |
11.82 (1.12%) |
| PFE | 43.81 |
-0.59 (-1.33%) |
| UNH | 267.22 |
0.69 (0.26%) |
| V | 137.49 |
-0.39 (-0.28%) |
| VZ | 58.85 |
0.58 (1.00%) |
| PG | 93.92 |
0.89 (0.96%) |
| BAC | 24.60 |
-0.16 (-0.65%) |
| CVX | 115.47 |
0.53 (0.46%) |
| INTC | 47.68 |
0.47 (1.00%) |
| T | 29.94 |
0.03 (0.10%) |
| CSCO | 47.22 |
0.36 (0.77%) |
| WFC | 47.95 |
-0.85 (-1.74%) |
| MRK | 77.11 |
-0.31 (-0.40%) |
| HD | 172.75 |
1.06 (0.62%) |
| KO | 49.60 |
0.36 (0.73%) |
| MA | 197.75 |
-0.31 (-0.16%) |
| BA | 323.00 |
-3.35 (-1.03%) |
| CMCSA | 36.84 |
-0.51 (-1.37%) |
| DIS | 111.97 |
0.11 (0.10%) |
| PEP | 117.29 |
1.10 (0.95%) |
| C | 56.30 |
-0.77 (-1.35%) |
| MCD | 183.59 |
-1.06 (-0.57%) |
| WMT | 94.25 |
0.31 (0.33%) |
| ABBV | 88.17 |
0.56 (0.64%) |
| ORCL | 46.72 |
0.05 (0.11%) |
| PM | 84.33 |
0.11 (0.13%) |
| MDT | 95.47 |
-0.01 (-0.01%) |
| AMGN | 196.20 |
2.11 (1.09%) |
| ABT | 71.84 |
0.92 (1.30%) |
| DWDP | 52.83 |
-0.97 (-1.80%) |
| ADBE | 245.99 |
1.90 (0.78%) |
| NFLX | 265.38 |
-4.33 (-1.60%) |
| MMM | 197.46 |
-0.86 (-0.43%) |
| IBM | 121.05 |
-0.08 (-0.07%) |
| UNP | 147.84 |
-0.20 (-0.14%) |
| LLY | 114.50 |
0.41 (0.36%) |
| CRM | 137.20 |
-0.07 (-0.05%) |
| AVGO | 247.75 |
8.50 (3.55%) |
| HON | 136.81 |
-1.14 (-0.83%) |
| ACN | 158.30 |
0.58 (0.37%) |
| PYPL | 85.80 |
0.87 (1.02%) |
Top Nasdaq 100 Companies
| MSFT | 109.44 |
1.85 (1.72%) |
| AAPL | 169.72 |
0.12 (0.07%) |
| AMZN | 1,648.00 |
6.97 (0.42%) |
| GOOG | 1,055.00 |
15.45 (1.49%) |
| FB | 142.50 |
0.65 (0.46%) |
| GOOGL | 1,065.00 |
11.82 (1.12%) |
| CSCO | 47.22 |
0.36 (0.77%) |
| INTC | 47.68 |
0.47 (1.00%) |
| CMCSA | 36.84 |
-0.51 (-1.37%) |
| PEP | 117.29 |
1.10 (0.95%) |
| AMGN | 196.20 |
2.11 (1.09%) |
| ADBE | 245.99 |
1.90 (0.78%) |
| NFLX | 265.38 |
-4.33 (-1.60%) |
| AVGO | 247.75 |
8.50 (3.55%) |
| PYPL | 85.80 |
0.87 (1.02%) |
| COST | 226.90 |
4.24 (1.90%) |
| NVDA | 149.00 |
-2.86 (-1.88%) |
| TXN | 94.54 |
0.74 (0.79%) |
| SBUX | 66.34 |
0.85 (1.30%) |
| GILD | 67.43 |
-0.06 (-0.09%) |
| BKNG | 1,800.00 |
-26.01 (-1.42%) |
| WBA | 81.81 |
0.65 (0.80%) |
| CHTR | 312.54 |
-3.10 (-0.98%) |
| QCOM | 57.52 |
0.28 (0.49%) |
| MDLZ | 44.21 |
0.28 (0.64%) |
| BIIB | 319.79 |
0.35 (0.11%) |
| TSLA | 368.50 |
3.35 (0.92%) |
| ADP | 139.99 |
0.26 (0.19%) |
| KHC | 48.38 |
0.11 (0.23%) |
| CSX | 68.05 |
-0.25 (-0.37%) |
| ISRG | 508.06 |
9.95 (2.00%) |
| TMUS | 65.37 |
-0.36 (-0.55%) |
| ESRX | 96.42 |
0.41 (0.43%) |
| INTU | 206.11 |
-0.68 (-0.33%) |
| FOXA | 49.14 |
-0.21 (-0.43%) |
| BIDU | 177.83 |
-1.37 (-0.76%) |
| CELG | 69.68 |
1.00 (1.46%) |
| ILMN | 329.08 |
6.03 (1.87%) |
| VRTX | 173.23 |
-0.55 (-0.32%) |
| MU | 35.28 |
0.48 (1.38%) |
| REGN | 375.72 |
-1.87 (-0.50%) |
| FOX | 49.01 |
-0.01 (-0.02%) |
| CTSH | 67.30 |
0.21 (0.31%) |
| MAR | 110.98 |
0.17 (0.15%) |
| ATVI | 48.20 |
0.32 (0.67%) |
| AMAT | 34.34 |
0.17 (0.50%) |
| ADI | 88.63 |
0.15 (0.17%) |
| MNST | 57.58 |
0.63 (1.11%) |
| FISV | 76.76 |
0.62 (0.81%) |
| ROST | 80.55 |
0.54 (0.67%) |