Market Data Statistics
| S&P 500 | $SPX |  2,929.67 |
0.00 (0.00%) |
| Nasdaq 100 | $NDX | 7,531.07 |
0.00 (0.00%) |
| Dow Jones | $DJIA | 26,743.50 |
0.00 (0.00%) |
| Nasdaq | $NASDAQ |  7,986.96 |
-0.00 (-0.00%) |
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Index Analysis | Index Analysis | Index Analysis |
| Annual Returns |
Top S&P 500 Companies
| AAPL | 217.84 |
0.18 (0.08%) |
| MSFT | 113.91 |
-0.35 (-0.31%) |
| AMZN | 1,912.99 |
-2.02 (-0.11%) |
| BRK.B | 220.32 |
-0.20 (-0.09%) |
| JPM | 117.84 |
-0.01 (-0.01%) |
| FB | 162.60 |
-0.33 (-0.20%) |
| JNJ | 142.88 |
0.00 (0.00%) |
| GOOG | 1,167.98 |
1.89 (0.16%) |
| XOM | 85.17 |
0.00 (0.00%) |
| GOOGL | 1,170.42 |
-1.70 (-0.15%) |
| BAC | 31.00 |
-0.03 (-0.10%) |
| V | 149.60 |
-0.45 (-0.30%) |
| UNH | 266.01 |
-0.66 (-0.25%) |
| PFE | 44.06 |
0.00 (0.00%) |
| WFC | 54.90 |
-0.09 (-0.16%) |
| HD | 211.00 |
-1.39 (-0.65%) |
| T | 34.05 |
0.27 (0.80%) |
| CVX | 120.71 |
-0.42 (-0.35%) |
| CSCO | 48.56 |
0.00 (0.00%) |
| VZ | 54.35 |
-0.07 (-0.13%) |
| INTC | 46.56 |
-0.10 (-0.21%) |
| PG | 85.64 |
-0.18 (-0.21%) |
| MA | 221.90 |
0.00 (0.00%) |
| BA | 371.70 |
-0.53 (-0.14%) |
| C | 74.14 |
-0.01 (-0.01%) |
| MRK | 71.20 |
0.10 (0.14%) |
| KO | 46.50 |
-0.08 (-0.17%) |
| CMCSA | 37.99 |
0.09 (0.24%) |
| DIS | 110.60 |
0.20 (0.18%) |
| PEP | 114.91 |
0.00 (0.00%) |
| DWDP | 69.90 |
0.21 (0.30%) |
| NVDA | 263.00 |
-0.45 (-0.17%) |
| NFLX | 362.00 |
0.81 (0.22%) |
| ORCL | 51.10 |
0.00 (0.00%) |
| ABBV | 92.00 |
-0.26 (-0.28%) |
| WMT | 95.75 |
-0.15 (-0.16%) |
| AMGN | 205.10 |
0.00 (0.00%) |
| MDT | 98.34 |
0.49 (0.50%) |
| ADBE | 260.01 |
-0.87 (-0.33%) |
| IBM | 151.35 |
0.00 (0.00%) |
| PM | 83.75 |
0.00 (0.00%) |
| MMM | 216.00 |
-0.33 (-0.15%) |
| UNP | 164.99 |
0.00 (0.00%) |
| MCD | 164.40 |
-0.90 (-0.54%) |
| HON | 167.34 |
0.00 (0.00%) |
| ABT | 69.05 |
0.00 (0.00%) |
| MO | 62.58 |
0.03 (0.05%) |
| ACN | 175.24 |
1.05 (0.60%) |
| CRM | 155.10 |
-0.42 (-0.27%) |
| NKE | 85.49 |
-0.06 (-0.07%) |
Top Nasdaq 100 Companies
| AAPL | 217.84 |
0.18 (0.08%) |
| AMZN | 1,912.99 |
-2.02 (-0.11%) |
| MSFT | 113.91 |
-0.35 (-0.31%) |
| GOOG | 1,167.98 |
1.89 (0.16%) |
| FB | 162.60 |
-0.33 (-0.20%) |
| GOOGL | 1,170.42 |
-1.70 (-0.15%) |
| CSCO | 48.56 |
0.00 (0.00%) |
| INTC | 46.56 |
-0.10 (-0.21%) |
| CMCSA | 37.99 |
0.09 (0.24%) |
| PEP | 114.91 |
0.00 (0.00%) |
| NVDA | 263.00 |
-0.45 (-0.17%) |
| NFLX | 362.00 |
0.81 (0.22%) |
| AMGN | 205.10 |
0.00 (0.00%) |
| ADBE | 260.01 |
-0.87 (-0.33%) |
| QCOM | 73.60 |
-0.10 (-0.14%) |
| TXN | 110.00 |
-0.05 (-0.05%) |
| PYPL | 90.40 |
-0.22 (-0.24%) |
| COST | 234.55 |
-0.21 (-0.09%) |
| AVGO | 248.40 |
0.30 (0.12%) |
| GILD | 75.45 |
-0.06 (-0.08%) |
| BKNG | 1,956.74 |
0.00 (0.00%) |
| SBUX | 57.25 |
-0.20 (-0.35%) |
| CHTR | 332.59 |
0.00 (0.00%) |
| BIIB | 345.10 |
-0.31 (-0.09%) |
| WBA | 73.00 |
0.00 (0.00%) |
| KHC | 57.12 |
0.00 (0.00%) |
| ADP | 150.68 |
0.00 (0.00%) |
| MDLZ | 43.84 |
-0.10 (-0.23%) |
| CSX | 73.99 |
0.00 (0.00%) |
| BIDU | 228.56 |
-0.29 (-0.13%) |
| CELG | 87.51 |
-0.21 (-0.24%) |
| ISRG | 556.77 |
0.00 (0.00%) |
| ATVI | 80.49 |
0.20 (0.25%) |
| TMUS | 69.07 |
0.00 (0.00%) |
| INTU | 220.44 |
0.00 (0.00%) |
| ESRX | 94.58 |
0.00 (0.00%) |
| ILMN | 357.90 |
-0.26 (-0.07%) |
| MU | 44.67 |
-0.07 (-0.16%) |
| TSLA | 297.39 |
-1.71 (-0.57%) |
| FOXA | 44.45 |
0.12 (0.27%) |
| MAR | 130.88 |
-0.02 (-0.02%) |
| VRTX | 180.08 |
0.00 (0.00%) |
| CTSH | 77.61 |
0.00 (0.00%) |
| REGN | 390.28 |
0.00 (0.00%) |
| AMAT | 39.70 |
0.07 (0.18%) |
| ROST | 97.49 |
0.00 (0.00%) |
| EA | 115.00 |
-0.02 (-0.02%) |
| ADI | 94.56 |
0.00 (0.00%) |
| FOX | 43.89 |
0.00 (0.00%) |
| EBAY | 34.04 |
0.00 (0.00%) |