Stock Index ETFs
SPY S&P 500 ETF   437.57 -1.07 (-0.24%)
QQQ Nasdaq 100 ETF   363.34 -1.21 (-0.33%)
DIA Dow Jones ETF   343.71 -0.61 (-0.18%)
ONEQ Nasdaq Comp ETF   56.87 3.83 (7.22%)
Prices provided by Polygon.io
Stock Market Movers
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Performance Performance Performance
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Index Analysis Index Analysis Index Analysis
Return Details 1929 Crash
Drawdown
Top S&P 500 Companies
AAPL   174.83 -0.67 (-0.38%)
MSFT   319.71 -1.06 (-0.33%)
AMZN   134.66 -0.63 (-0.46%)
NVDA   419.55 -2.84 (-0.67%)
GOOGL   132.68 -1.06 (-0.79%)
TSLA   261.63 -0.96 (-0.36%)
GOOG   133.80 -0.79 (-0.59%)
META   297.39 -2.28 (-0.76%)
BRK.B   366.93 0.11 (0.03%)
XOM   115.95 -0.45 (-0.39%)
LLY   569.25 -0.39 (-0.07%)
UNH   493.93 1.80 (0.36%)
JPM   147.75 -0.55 (-0.37%)
V   241.42 -0.44 (-0.18%)
JNJ   162.70 -0.21 (-0.13%)
PG   153.11 -0.36 (-0.23%)
AVGO   827.07 -3.50 (-0.42%)
MA   412.00 1.48 (0.36%)
HD   310.48 -0.38 (-0.12%)
CVX   165.98 -0.71 (-0.43%)
MRK   107.82 0.51 (0.48%)
ABBV   149.46 -4.15 (-2.70%)
COST   562.82 -1.01 (-0.18%)
ADBE   532.61 -3.17 (-0.59%)
PEP   178.24 -0.15 (-0.08%)
WMT   163.40 -0.51 (-0.31%)
CSCO   55.38 -0.13 (-0.23%)
KO   58.36 -0.08 (-0.14%)
CRM   212.20 -0.83 (-0.39%)
MCD   277.96 0.76 (0.27%)
ACN   326.10 9.30 (2.94%)
BAC   28.48 -0.07 (-0.25%)
TMO   509.13 4.24 (0.84%)
PFE   33.54 -0.08 (-0.24%)
LIN   377.75 -1.07 (-0.28%)
CMCSA   45.29 -0.21 (-0.47%)
ORCL   112.35 -0.53 (-0.47%)
NFLX   384.49 -1.81 (-0.47%)
ABT   100.58 0.30 (0.30%)
DHR   258.26 3.80 (1.49%)
AMD   100.00 -0.35 (-0.34%)
WFC   43.18 0.31 (0.71%)
INTC   34.59 -0.11 (-0.30%)
PM   97.92 0.21 (0.21%)
DIS   82.44 -0.13 (-0.15%)
INTU   521.71 -1.88 (-0.36%)
TXN   161.40 -0.70 (-0.43%)
COP   120.65 -0.52 (-0.43%)
CAT   277.80 -0.81 (-0.29%)
AMGN   269.30 -2.16 (-0.80%)
Top Nasdaq 100 Companies
AAPL   174.83 -0.67 (-0.38%)
MSFT   319.71 -1.06 (-0.33%)
AMZN   134.66 -0.63 (-0.46%)
NVDA   419.55 -2.84 (-0.67%)
META   297.39 -2.28 (-0.76%)
TSLA   261.63 -0.96 (-0.36%)
GOOGL   132.68 -1.06 (-0.79%)
GOOG   133.80 -0.79 (-0.59%)
AVGO   827.07 -3.50 (-0.42%)
COST   562.82 -1.01 (-0.18%)
ADBE   532.61 -3.17 (-0.59%)
PEP   178.24 -0.15 (-0.08%)
CSCO   55.38 -0.13 (-0.23%)
CMCSA   45.29 -0.21 (-0.47%)
NFLX   384.49 -1.81 (-0.47%)
TMUS   142.08 0.01 (0.01%)
AMD   100.00 -0.35 (-0.34%)
INTC   34.59 -0.11 (-0.30%)
INTU   521.71 -1.88 (-0.36%)
TXN   161.40 -0.70 (-0.43%)
AMGN   269.30 -2.16 (-0.80%)
HON   194.16 -0.29 (-0.15%)
QCOM   108.63 -0.59 (-0.54%)
AMAT   136.07 -0.90 (-0.66%)
BKNG   2,992.50 -76.40 (-2.49%)
SBUX   94.90 -0.26 (-0.27%)
ISRG   291.86 -0.10 (-0.04%)
ADP   243.50 -0.36 (-0.15%)
MDLZ   71.60 -0.04 (-0.06%)
GILD   75.88 0.06 (0.07%)
VRTX   359.90 7.59 (2.15%)
REGN   829.37 -2.25 (-0.27%)
ADI   180.35 4.27 (2.42%)
LRCX   613.40 -5.47 (-0.88%)
MU   69.32 -0.36 (-0.52%)
PANW   233.58 -1.72 (-0.73%)
SNPS   443.69 -9.59 (-2.12%)
PYPL   60.63 -0.24 (-0.39%)
CHTR   459.05 10.88 (2.43%)
MELI   1,322.08 -4.26 (-0.32%)
CDNS   237.18 2.98 (1.27%)
PDD   93.03 -1.45 (-1.54%)
KLAC   449.48 -2.70 (-0.60%)
CSX   31.03 -0.28 (-0.91%)
ABNB   137.25 -0.76 (-0.55%)
MAR   200.77 0.91 (0.45%)
MNST   56.53 0.77 (1.39%)
ORLY   910.35 -35.50 (-3.75%)
CTAS   513.53 -1.00 (-0.20%)
ASML   588.71 -1.17 (-0.20%)