Market Data Statistics
S&P 500   2,997.95 8.26 (0.28%)
Nasdaq 100   7,942.14 21.93 (0.28%)
Dow Jones   27,025.88 23.90 (0.09%)
Nasdaq   8,156.85 32.67 (0.40%)
Top S&P 500 Companies
MSFT   139.65 -0.76 (-0.54%)
AAPL   235.21 0.84 (0.36%)
AMZN   1,788.98 11.55 (0.65%)
FB   190.35 0.80 (0.42%)
BRK.B   208.54 -0.75 (-0.36%)
JPM   120.25 0.57 (0.48%)
GOOG   1,253.08 9.44 (0.76%)
GOOGL   1,253.78 10.78 (0.87%)
JNJ   136.39 1.22 (0.90%)
V   177.99 0.12 (0.07%)
PG   116.70 -0.08 (-0.07%)
XOM   68.18 -0.05 (-0.07%)
T   38.04 0.25 (0.66%)
HD   236.77 0.87 (0.37%)
BAC   30.26 0.09 (0.30%)
VZ   60.41 0.12 (0.20%)
MA   276.66 -1.61 (-0.58%)
DIS   132.37 1.51 (1.15%)
INTC   51.78 -0.67 (-1.27%)
UNH   243.57 6.58 (2.78%)
CVX   115.50 0.39 (0.34%)
MRK   83.80 -0.65 (-0.77%)
CMCSA   46.00 0.40 (0.88%)
KO   54.40 0.91 (1.70%)
PFE   36.53 0.19 (0.52%)
BA   369.35 -3.08 (-0.83%)
WFC   49.61 0.02 (0.04%)
CSCO   46.95 0.16 (0.34%)
PEP   137.10 0.68 (0.50%)
WMT   119.82 0.40 (0.33%)
MCD   206.85 -1.45 (-0.70%)
C   69.60 0.10 (0.14%)
MDT   108.51 0.01 (0.01%)
ABT   82.90 1.12 (1.37%)
ADBE   269.01 -3.69 (-1.35%)
COST   302.40 3.62 (1.21%)
CRM   146.30 -0.67 (-0.46%)
IBM   134.40 -7.71 (-5.43%)
NFLX   293.10 6.82 (2.38%)
PM   79.85 0.75 (0.95%)
ORCL   55.06 -0.82 (-1.47%)
AMGN   203.56 0.35 (0.17%)
PYPL   103.50 0.41 (0.40%)
TXN   129.57 0.07 (0.05%)
NKE   95.56 0.68 (0.72%)
ACN   186.04 -0.53 (-0.28%)
NVDA   194.17 -0.04 (-0.02%)
HON   167.90 4.27 (2.61%)
UNP   163.60 0.29 (0.18%)
AVGO   288.65 0.17 (0.06%)
Top Nasdaq 100 Companies
MSFT   139.65 -0.76 (-0.54%)
AAPL   235.21 0.84 (0.36%)
AMZN   1,788.98 11.55 (0.65%)
FB   190.35 0.80 (0.42%)
GOOG   1,253.08 9.44 (0.76%)
GOOGL   1,253.78 10.78 (0.87%)
INTC   51.78 -0.67 (-1.27%)
CMCSA   46.00 0.40 (0.88%)
CSCO   46.95 0.16 (0.34%)
PEP   137.10 0.68 (0.50%)
ADBE   269.01 -3.69 (-1.35%)
COST   302.40 3.62 (1.21%)
NFLX   293.10 6.82 (2.38%)
TXN   129.57 0.07 (0.05%)
AMGN   203.56 0.35 (0.17%)
PYPL   103.50 0.41 (0.40%)
NVDA   194.17 -0.04 (-0.02%)
AVGO   288.65 0.17 (0.06%)
SBUX   86.13 -0.58 (-0.67%)
CHTR   441.90 3.80 (0.87%)
QCOM   78.97 0.74 (0.95%)
BKNG   2,028.53 0.90 (0.04%)
GILD   65.30 -0.05 (-0.08%)
MDLZ   54.74 0.47 (0.87%)
FISV   106.22 -0.33 (-0.31%)
CELG   101.80 0.83 (0.82%)
ADP   163.83 -0.33 (-0.20%)
INTU   266.53 -2.62 (-0.97%)
TMUS   84.00 3.99 (4.99%)
ISRG   545.30 15.06 (2.84%)
CSX   68.75 -0.25 (-0.36%)
MU   45.59 0.43 (0.95%)
WBA   55.85 1.19 (2.18%)
AMAT   51.99 0.43 (0.83%)
TSLA   261.72 1.97 (0.76%)
ILMN   312.00 2.33 (0.75%)
VRTX   177.72 1.63 (0.93%)
ATVI   55.70 0.11 (0.20%)
ADI   110.00 -0.59 (-0.53%)
BIIB   225.60 -2.12 (-0.93%)
ROST   113.03 0.78 (0.69%)
MAR   120.57 -0.52 (-0.43%)
NXPI   109.48 0.87 (0.80%)
LRCX   236.56 1.80 (0.77%)
CTSH   61.38 -0.01 (-0.02%)
KHC   27.80 0.36 (1.31%)
AMD   31.18 0.37 (1.20%)
ADSK   144.01 -1.37 (-0.94%)
REGN   301.57 2.17 (0.72%)
EBAY   39.05 0.13 (0.33%)