Nasdaq Composite Index

The Nasdaq Composite Index is a broad market index that includes all stocks listed on the Nasdaq Stock Market. It includes over 3,000 stocks, making it one of the most comprehensive indicators of the performance of technology and growth-oriented companies. The index is weighted by market capitalization and includes companies from various sectors, though it is particularly known for its heavy concentration of technology stocks.

Nasdaq Composite Index Components

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia Corp	NVDA	10.64%	178.74	0.67	(0.37%)
2	Apple Inc.	AAPL	8.82%	245.04	-1.66	(-0.67%)
3	Microsoft Corp	MSFT	8.24%	452.89	-1.63	(-0.36%)
4	Amazon.com Inc	AMZN	6.03%	230.40	-0.60	(-0.26%)
5	Alphabet Inc. Class A	GOOGL	4.89%	319.18	-2.82	(-0.88%)
6	Alphabet Inc. Class C	GOOG	4.55%	319.51	-2.65	(-0.82%)
7	Broadcom Inc.	AVGO	3.88%	334.63	2.03	(0.61%)
8	Meta Platforms, Inc. Class A	META	3.73%	604.56	0.44	(0.07%)
9	Tesla, Inc.	TSLA	3.41%	419.27	0.02	(0.00%)
10	Walmart Inc.	WMT	2.31%	118.53	-0.18	(-0.16%)
11	Asml Holding Nv	ASML	1.26%	1321.27	-4.80	(-0.36%)
12	Costco Wholesale Corp	COST	1.04%	960.15	-4.11	(-0.43%)
13	Micron Technology, Inc.	MU	1.02%	371.56	6.56	(1.80%)
14	Palantir Technologies Inc. Class A	PLTR	0.98%	168.13	-0.41	(-0.24%)
15	Advanced Micro Devices	AMD	0.93%	233.22	1.31	(0.56%)
16	Netflix Inc	NFLX	0.85%	81.82	-5.44	(-6.23%)
17	Cisco Systems, Inc.	CSCO	0.71%	73.06	-0.29	(-0.40%)
18	Lam Research Corp	LRCX	0.69%	222.94	0.53	(0.24%)
19	Astrazeneca Plc	AZN	0.68%	89.55	-0.39	(-0.44%)
20	Applied Materials Inc	AMAT	0.62%	318.83	0.60	(0.19%)
21	Intel Corp	INTC	0.58%	49.62	1.06	(2.18%)
22	T-Mobile Us, Inc.	TMUS	0.50%	182.90	-0.75	(-0.41%)
23	Linde Plc	LIN	0.49%	431.86	-1.29	(-0.30%)
24	Pepsico, Inc.	PEP	0.49%	147.47	-0.19	(-0.13%)
25	Kla Corporation	KLAC	0.48%	1490.38	4.20	(0.28%)
26	Shopify Inc. Class A Subordinate Voting Shares	SHOP	0.46%	144.51	0.01	(0.01%)
27	Intuitive Surgical Inc.	ISRG	0.46%	530.61	3.17	(0.60%)
28	Applovin Corporation Class A	APP	0.46%	552.53	-12.99	(-2.30%)
29	Amgen Inc	AMGN	0.43%	329.55	-1.45	(-0.44%)
30	Texas Instruments Incorporated	TXN	0.42%	190.15	0.56	(0.30%)
31	Qualcomm Inc	QCOM	0.40%	154.43	0.36	(0.23%)
32	Booking Holdings Inc.	BKNG	0.40%	5030.06	3.06	(0.06%)
33	Pdd Holdings Inc. American Depositary Shares	PDD	0.38%	108.36	3.90	(3.73%)
34	Gilead Sciences Inc	GILD	0.38%	123.92	-0.22	(-0.17%)
35	Intuit Inc	INTU	0.36%	530.32	1.37	(0.26%)
36	Analog Devices, Inc.	ADI	0.36%	297.00	1.33	(0.45%)
37	Honeywell International, Inc.	HON	0.34%	216.14	1.07	(0.50%)
38	Palo Alto Networks, Inc.	PANW	0.31%	183.87	-0.19	(-0.11%)
39	Adobe Inc.	ADBE	0.29%	290.85	0.48	(0.17%)
40	Arm Holdings Plc American Depositary Shares	ARM	0.29%	111.38	4.21	(3.93%)
41	Crowdstrike Holdings, Inc. Class A	CRWD	0.27%	441.45	-1.28	(-0.29%)
42	Vertex Pharmaceuticals Inc	VRTX	0.27%	437.63	-4.45	(-1.01%)
43	Sanofi American Depositary Shares (Each Representing One-Half of One)	SNY	0.27%	45.72	-0.02	(-0.05%)
44	Constellation Energy Corporation	CEG	0.26%	296.70	1.30	(0.44%)
45	Starbucks Corp	SBUX	0.26%	93.53	-0.13	(-0.13%)
46	Automatic Data Processing	ADP	0.25%	254.90	-0.20	(-0.08%)
47	Mercado Libre, Inc	MELI	0.25%	2032.00	-2.82	(-0.14%)
48	Comcast Corp	CMCSA	0.25%	28.15	-0.01	(-0.04%)
49	Cme Group Inc.	CME	0.25%	280.12	0.21	(0.08%)
50	Synopsys Inc	SNPS	0.24%	511.17	0.20	(0.04%)
51	Robinhood Markets, Inc. Class A	HOOD	0.23%	105.36	-0.42	(-0.40%)
52	Doordash, Inc. Class A	DASH	0.22%	206.83	1.16	(0.56%)
53	Netease, Inc.	NTES	0.21%	134.57	-2.58	(-1.88%)
54	Marriott International Class A	MAR	0.21%	314.00	0.16	(0.05%)
55	Cadence Design Systems	CDNS	0.21%	307.99	0.99	(0.32%)
56	O'reilly Automotive, Inc.	ORLY	0.20%	94.63	-0.61	(-0.65%)
57	Monster Beverage Corporation	MNST	0.19%	81.39	-0.08	(-0.10%)
58	Airbnb, Inc. Class A	ABNB	0.19%	130.75	0.02	(0.02%)
59	Cintas Corp	CTAS	0.19%	193.59	-0.15	(-0.07%)
60	Western Digital Corp.	WDC	0.19%	227.28	4.31	(1.93%)
61	Equinix, Inc. Reit	EQIX	0.19%	784.66	0.46	(0.06%)
62	Regeneron Pharmaceuticals Inc	REGN	0.19%	732.22	-1.56	(-0.21%)
63	Mondelez International, Inc. Class A	MDLZ	0.18%	57.90	-0.09	(-0.16%)
64	Seagate Technology Holdings Plcs	STX	0.18%	330.50	4.51	(1.38%)
65	Warner Bros. Discovery, Inc. Series a	WBD	0.17%	28.30	0.06	(0.22%)
66	Marvell Technology, Inc.	MRVL	0.17%	80.42	0.62	(0.78%)
67	Sandisk Corporation	SNDK	0.17%	462.56	9.44	(2.08%)
68	Csx Corporation	CSX	0.16%	35.25	-0.26	(-0.73%)
69	American Electric Power Company, Inc.	AEP	0.16%	119.71	0.49	(0.41%)
70	Paccar Inc	PCAR	0.15%	119.39	0.01	(0.00%)
71	Ross Stores Inc	ROST	0.15%	189.67	-0.02	(-0.01%)
72	Coinbase Global, Inc. Class A	COIN	0.15%	227.36	-0.37	(-0.16%)
73	Nxp Semiconductors N.v.	NXPI	0.14%	232.18	1.48	(0.64%)
74	Fortinet, Inc.	FTNT	0.14%	75.75	0.29	(0.38%)
75	Nasdaq, Inc.	NDAQ	0.14%	98.00	0.59	(0.61%)
76	Idexx Laboratories Inc	IDXX	0.13%	687.59	1.57	(0.23%)
77	Baidu, Inc.	BIDU	0.13%	157.26	7.24	(4.83%)
78	Thomson Reuters Corporation Common Shares	TRI	0.13%	121.41	0.38	(0.31%)
79	Autodesk Inc	ADSK	0.13%	253.83	-0.04	(-0.02%)
80	Paypal Holdings, Inc.	PYPL	0.13%	55.12	0.04	(0.07%)
81	Baker Hughes Company	BKR	0.13%	51.74	0.48	(0.94%)
82	Electronic Arts Inc	EA	0.12%	203.95	-0.05	(-0.02%)
83	Monolithic Power Systems, Inc.	MPWR	0.12%	1036.71	2.22	(0.21%)
84	Axon Enterprise, Inc.	AXON	0.12%	624.09	3.57	(0.58%)
85	Argenx Se American Depositary Shares	ARGX	0.12%	797.54	-12.10	(-1.49%)
86	Fastenal Co	FAST	0.12%	42.69	0.07	(0.16%)
87	Workday, Inc. Class A	WDAY	0.12%	182.77	-0.22	(-0.12%)
88	Rocket Lab Corporation	RKLB	0.12%	89.65	0.49	(0.55%)
89	Ferrovial Ses	FER	0.12%	66.01	-0.34	(-0.51%)
90	Coreweave, Inc. Class A	CRWV	0.12%	94.56	-0.66	(-0.69%)
91	Alnylam Pharmaceuticals, Inc.	ALNY	0.11%	355.53	0.00	(0.00%)
92	Strategy Inc Class A	MSTR	0.11%	159.87	-0.36	(-0.23%)
93	Exelon Corporation	EXC	0.11%	45.02	0.07	(0.16%)
94	Xcel Energy, Inc.	XEL	0.11%	76.17	-0.03	(-0.05%)
95	Take-Two Interactive Software Inc	TTWO	0.11%	240.25	-0.36	(-0.15%)
96	Roper Technologies, Inc.	ROP	0.11%	403.58	-0.18	(-0.04%)
97	Diamondback Energy, Inc.	FANG	0.11%	150.01	1.31	(0.88%)
98	Datadog, Inc. Class A	DDOG	0.10%	118.51	1.51	(1.29%)
99	Ebay Inc	EBAY	0.10%	91.15	0.45	(0.50%)
100	Trip.com Group Limited American Depositary Shares	TCOM	0.10%	62.51	2.04	(3.37%)
101	Jd.com, Inc.	JD	0.10%	28.77	0.39	(1.36%)
102	Coca-Cola Europacific Partners Plcs	CCEP	0.10%	89.97	-0.32	(-0.36%)
103	Microchip Technology Inc	MCHP	0.10%	73.73	0.56	(0.77%)
104	Cognizant Technology Solutions	CTSH	0.10%	82.18	-0.03	(-0.04%)
105	Copart Inc	CPRT	0.10%	40.70	-0.02	(-0.04%)
106	Paychex Inc	PAYX	0.09%	107.37	-0.05	(-0.05%)
107	Keurig Dr Pepper Inc.	KDP	0.09%	27.86	-0.09	(-0.34%)
108	Ryanair Holdings Plc American Depositary Shares	RYAAY	0.09%	70.40	0.90	(1.30%)
109	Beone Medicines Ltd. American Depositary Shares	ONC	0.09%	334.00	-0.28	(-0.08%)
110	Medline Inc. Class A	MDLN	0.09%	44.20	0.05	(0.10%)
111	United Airlines Holdings, Inc.	UAL	0.09%	112.75	4.19	(3.85%)
112	Ge Healthcare Technologies Inc.	GEHC	0.09%	79.33	0.50	(0.63%)
113	Old Dominion Freight Line	ODFL	0.09%	170.11	0.11	(0.06%)
114	Teradyne, Inc.	TER	0.09%	226.25	2.28	(1.02%)
115	Echostar Corporation	SATS	0.09%	122.27	0.27	(0.22%)
116	Insmed, Inc.	INSM	0.09%	163.63	0.13	(0.08%)
117	Fiserv, Inc.	FISV	0.09%	64.77	0.28	(0.43%)
118	Kimberly-Clark Corp.	KMB	0.08%	101.66	0.17	(0.17%)
119	Expedia Group, Inc.	EXPE	0.08%	273.75	1.60	(0.59%)
120	Arch Capital Group Ltd	ACGL	0.08%	91.80	0.00	(0.00%)
121	Fifth Third Bancorp	FITB	0.08%	50.25	0.13	(0.25%)
122	Zscaler, Inc.	ZS	0.08%	206.41	0.09	(0.04%)
123	Natera, Inc.	NTRA	0.08%	235.27	0.42	(0.18%)
124	Elbit Systems Ltd	ESLT	0.08%	704.24	-6.87	(-0.97%)
125	Sofi Technologies, Inc.	SOFI	0.08%	25.53	0.04	(0.16%)
126	Interactive Brokers Group, Inc. Class A	IBKR	0.08%	71.45	-0.06	(-0.08%)
127	Vodafone Group Plc	VOD	0.08%	13.48	-0.02	(-0.15%)
128	Mongodb, Inc. Class A	MDB	0.08%	388.13	3.31	(0.86%)
129	Ast Spacemobile, Inc. Class A	ASTS	0.08%	112.98	0.54	(0.48%)
130	Atlassian Corporation Class A	TEAM	0.08%	118.25	0.19	(0.17%)
131	Astera Labs, Inc.	ALAB	0.08%	183.49	-0.26	(-0.14%)
132	Ericsson American Depositary Shares	ERIC	0.08%	9.28	-0.13	(-1.38%)
133	Willis Towers Watson Public Limited Companys	WTW	0.08%	321.79	0.00	(0.00%)
134	Verisk Analytics, Inc.	VRSK	0.07%	219.54	1.05	(0.48%)
135	Ulta Beauty, Inc.	ULTA	0.07%	685.50	9.88	(1.46%)
136	Lpl Financial Holdings Inc.	LPLA	0.07%	366.93	0.00	(0.00%)
137	Ftai Aviation Ltd.	FTAI	0.07%	281.50	1.25	(0.45%)
138	Huntington Bancshares Inc	HBAN	0.07%	17.98	-0.00	(-0.03%)
139	Credo Technology Group Holding Ltds	CRDO	0.07%	153.03	-0.19	(-0.12%)
140	Dexcom, Inc.	DXCM	0.07%	70.59	-0.14	(-0.20%)
141	Northern Trust Corp	NTRS	0.07%	143.30	0.00	(0.00%)
142	Costar Group Inc	CSGP	0.07%	63.77	-0.05	(-0.09%)
143	Tractor Supply Co	TSCO	0.07%	51.03	0.06	(0.13%)
144	The Kraft Heinz Company	KHC	0.07%	22.59	-1.17	(-4.92%)
145	Biontech Se American Depositary Share	BNTX	0.06%	105.50	-0.06	(-0.06%)
146	First Citizens Bancshares Inc	FCNCA	0.06%	2124.82	0.47	(0.02%)
147	Dollar Tree Inc.	DLTR	0.06%	131.58	-2.48	(-1.85%)
148	Lumentum Holdings Inc.	LITE	0.06%	364.20	7.37	(2.07%)
149	First Solar, Inc.	FSLR	0.06%	240.26	-1.85	(-0.76%)
150	Expand Energy Corporation	EXE	0.06%	106.39	1.64	(1.57%)
151	Cincinnati Financial Corp	CINF	0.06%	160.83	0.02	(0.01%)
152	Steel Dynamics Inc	STLD	0.06%	171.81	0.00	(0.00%)
153	Nebius Group N.v. Class As	NBIS	0.06%	99.14	-0.15	(-0.16%)
154	Globalfoundries Inc.s	GFS	0.06%	43.94	0.32	(0.72%)
155	On Semiconductor Corp	ON	0.06%	60.40	0.34	(0.56%)
156	Biogen Inc.	BIIB	0.06%	165.38	0.00	(0.00%)
157	Futu Holdings Limited American Depositary Shares	FUTU	0.06%	173.13	2.50	(1.46%)
158	Zoom Communications, Inc. Class A	ZM	0.06%	81.30	-0.02	(-0.03%)
159	Charter Comm Inc Del Cl a	CHTR	0.06%	185.58	1.38	(0.75%)
160	Flex Ltd.s	FLEX	0.06%	64.75	0.34	(0.53%)
161	Royal Gold Inc	RGLD	0.06%	280.60	2.90	(1.04%)
162	Affirm Holdings, Inc. Class A	AFRM	0.06%	71.21	0.11	(0.15%)
163	Casey's General Stores Inc	CASY	0.06%	633.92	-4.65	(-0.73%)
164	Verisign Inc	VRSN	0.06%	248.12	0.00	(0.00%)
165	T Rowe Price Group Inc	TROW	0.06%	103.68	0.00	(0.00%)
166	Cyberark Software Ltd.	CYBR	0.06%	446.80	0.00	(0.00%)
167	Illumina Inc	ILMN	0.06%	147.22	0.06	(0.04%)
168	Revolution Medicines, Inc.	RVMD	0.06%	116.29	0.07	(0.06%)
169	Liberty Media Corporation Series C Liberty Formula One	FWONK	0.05%	89.17	0.00	(0.00%)
170	The Carlyle Group Inc.	CG	0.05%	61.81	0.00	(0.00%)
171	Lululemon Athletica Inc.	LULU	0.05%	189.50	0.74	(0.39%)
172	Tradeweb Markets Inc. Class A	TW	0.05%	103.68	0.00	(0.00%)
173	Kratos Defense & Security Solutions, Inc.	KTOS	0.05%	129.34	0.66	(0.51%)
174	C.H. Robinson Worldwide, Inc.	CHRW	0.05%	175.10	0.00	(0.00%)
175	Ss&c Technologies Inc	SSNC	0.05%	84.24	0.00	(0.00%)
176	United Therapeutics Corp	UTHR	0.05%	468.07	0.00	(0.00%)
177	Incyte Genomics Inc	INCY	0.05%	102.64	0.02	(0.02%)
178	Check Point Software Technologies Ltd	CHKP	0.05%	187.50	8.79	(4.92%)
179	Insulet Corporation	PODD	0.05%	284.25	0.00	(0.00%)
180	Genmab A/S Ads	GMAB	0.05%	32.17	0.84	(2.68%)
181	Rivian Automotive, Inc. Class A	RIVN	0.05%	16.16	0.00	(0.01%)
182	Sba Communications Corp	SBAC	0.05%	185.82	-0.06	(-0.03%)
183	Woodward, Inc.	WWD	0.05%	328.21	0.00	(0.00%)
184	Principal Financial Group, Inc.	PFG	0.05%	88.54	0.00	(0.00%)
185	Exact Sciences Corp	EXAS	0.05%	102.35	0.00	(0.00%)
186	Jb Hunt Transport Services Inc	JBHT	0.05%	203.50	0.00	(0.00%)
187	Ptc, Inc	PTC	0.05%	161.01	-0.10	(-0.06%)
188	Netapp, Inc	NTAP	0.05%	94.38	0.27	(0.28%)
189	Super Micro Computer, Inc.	SMCI	0.05%	31.30	-0.11	(-0.35%)
190	Grab Holdings Limited Class As	GRAB	0.05%	4.54	0.03	(0.67%)
191	Iren Limiteds	IREN	0.04%	54.54	0.28	(0.52%)
192	Evergy, Inc.	EVRG	0.04%	76.14	0.01	(0.01%)
193	Entegris Inc	ENTG	0.04%	115.35	0.35	(0.30%)
194	Alliant Energy Corporation	LNT	0.04%	67.64	0.36	(0.54%)
195	Medpace Holdings, Inc.	MEDP	0.04%	604.59	2.19	(0.36%)
196	Macom Technology Solutions Holdings, Inc	MTSI	0.04%	226.66	4.97	(2.24%)
197	Moderna, Inc.	MRNA	0.04%	43.45	0.45	(1.03%)
198	Trimble Inc.	TRMB	0.04%	70.69	1.09	(1.57%)
199	Aerovironment, Inc.	AVAV	0.04%	336.05	5.16	(1.56%)
200	Hologic Inc	HOLX	0.04%	75.11	0.00	(0.00%)
201	Royalty Pharma Plc Class As	RPRX	0.04%	39.08	-0.02	(-0.04%)
202	The Trade Desk, Inc.	TTD	0.04%	34.20	0.05	(0.13%)
203	Talen Energy Corporation	TLN	0.04%	359.64	2.98	(0.84%)
204	Cdw Corporation	CDW	0.04%	124.76	0.00	(0.00%)
205	Li Auto Inc. American Depositary Shares	LI	0.04%	15.99	0.26	(1.63%)
206	Draftkings Inc. Class A	DKNG	0.04%	32.47	0.22	(0.69%)
207	Roivant Sciences Ltd. Common Shares	ROIV	0.04%	22.98	0.00	(0.00%)
208	Warner Music Group Corp. Class A	WMG	0.04%	30.13	0.23	(0.78%)
209	The Cooper Companies, Inc.	COO	0.04%	80.00	-0.61	(-0.76%)
210	Okta, Inc. Class A	OKTA	0.04%	88.22	0.52	(0.59%)
211	Gen Digital Inc.	GEN	0.04%	25.11	-0.03	(-0.10%)
212	Figure Technology Solutions, Inc. Class A	FIGR	0.04%	72.10	0.32	(0.45%)
213	East-West Bancorp Inc	EWBC	0.04%	112.00	0.00	(0.00%)
214	Fox Corporation Class B	FOX	0.04%	65.14	0.00	(0.00%)
215	Roku, Inc. Class A	ROKU	0.04%	102.60	-0.15	(-0.15%)
216	F5, Inc.	FFIV	0.04%	259.03	-0.67	(-0.26%)
217	Guardant Health, Inc.	GH	0.04%	115.81	0.94	(0.81%)
218	Fox Corporation Class A	FOXA	0.04%	71.96	0.00	(0.00%)
219	Erie Indemnity Co	ERIE	0.04%	286.65	-0.23	(-0.08%)
220	H World Group Limited American Depositary Shares	HTHT	0.04%	48.65	0.00	(0.00%)
221	Bridgebio Pharma, Inc.	BBIO	0.04%	77.08	-0.11	(-0.15%)
222	Nordson Corp	NDSN	0.04%	265.95	-0.13	(-0.05%)
223	Joint Stock Company Kaspi.Kz American Depository Shares	KSPI	0.04%	77.50	0.10	(0.14%)
224	Celsius Holdings, Inc.	CELH	0.04%	56.65	-0.04	(-0.07%)
225	Viatris Inc.	VTRS	0.04%	12.66	0.00	(0.04%)
226	Tower Semiconductor Ltd	TSEM	0.04%	128.83	-0.17	(-0.13%)
227	Mks Inc.	MKSI	0.04%	214.97	4.31	(2.05%)
228	Nextpower Inc. Class A	NXT	0.04%	96.39	0.11	(0.11%)
229	Lincoln Electric Holdings Inc	LECO	0.03%	253.01	0.00	(0.00%)
230	Plains All American Pipeline, L.P. Common Units Representing Limited Partner Interests	PAA	0.03%	19.37	0.31	(1.61%)
231	Henry (Jack) & Associates	JKHY	0.03%	186.84	-0.00	(-0.00%)
232	Icon Plc	ICLR	0.03%	176.51	-0.06	(-0.03%)
233	Neurocrine Biosciences Inc	NBIX	0.03%	134.63	0.09	(0.07%)
234	Nova Ltd.s	NVMI	0.03%	451.66	-0.43	(-0.09%)
235	Logitech International Sa	LOGI	0.03%	90.36	-0.83	(-0.91%)
236	Lamar Advertising Co	LAMR	0.03%	130.53	0.00	(0.00%)
237	Domino's Pizza Inc.	DPZ	0.03%	388.48	0.84	(0.22%)
238	Gaming and Leisure Properties, Inc.	GLPI	0.03%	46.02	0.00	(0.00%)
239	Akamai Technologies Inc	AKAM	0.03%	90.46	0.86	(0.96%)
240	Ascendis Pharma A/S American Depositary Shares	ASND	0.03%	212.68	-2.91	(-1.35%)
241	Bilibili Inc. American Depositary Shares	BILI	0.03%	31.80	1.53	(5.05%)
242	Regency Centers Corporation	REG	0.03%	70.53	0.00	(0.00%)
243	Texas Roadhouse, Inc.	TXRH	0.03%	194.38	-0.38	(-0.19%)
244	Paramount Skydance Corporation Class B	PSKY	0.03%	11.59	0.04	(0.35%)
245	Host Hotels & Resorts, Inc.	HST	0.03%	18.48	0.24	(1.29%)
246	Ionis Pharmaceuticals, Inc.	IONS	0.03%	77.72	0.19	(0.25%)
247	Zillow Group, Inc. Class C	Z	0.03%	65.81	-0.07	(-0.11%)
248	Agnc Investment Corp.	AGNC	0.03%	11.70	0.04	(0.34%)
249	Amkor Technology Inc	AMKR	0.03%	49.40	0.35	(0.72%)
250	Zebra Technologies Corporation	ZBRA	0.03%	240.00	1.29	(0.54%)
251	Rambus Inc	RMBS	0.03%	111.97	1.87	(1.69%)
252	Summit Therapeutics Inc.	SMMT	0.03%	16.18	0.12	(0.75%)
253	Regencell Bioscience Holdings Limiteds	RGC	0.03%	24.27	-0.05	(-0.19%)
254	Tempus Ai, Inc. Class A	TEM	0.03%	66.86	0.08	(0.12%)
255	Hasbro, Inc.	HAS	0.03%	84.72	-0.41	(-0.48%)
256	Align Technology Inc	ALGN	0.03%	165.23	-0.32	(-0.19%)
257	Exelixis Inc	EXEL	0.03%	43.78	0.00	(0.00%)
258	Nutanix, Inc. Class A	NTNX	0.03%	43.25	0.04	(0.09%)
259	Wynn Resorts Ltd	WYNN	0.03%	111.28	0.00	(0.00%)
260	Bentley Systems, Incorporated Class B	BSY	0.03%	38.05	-0.05	(-0.14%)
261	Lattice Semiconductor Corp	LSCC	0.03%	83.80	0.56	(0.68%)
262	Madrigal Pharmaceuticals, Inc.	MDGL	0.03%	501.55	-3.40	(-0.67%)
263	Leonardo Drs, Inc.	DRS	0.03%	42.23	0.16	(0.37%)
264	Docusign, Inc.	DOCU	0.03%	56.02	0.20	(0.37%)
265	Avidity Biosciences, Inc.	RNA	0.03%	72.47	0.00	(0.00%)
266	Sterling Infrastructure, Inc.	STRL	0.03%	353.50	3.91	(1.12%)
267	Bio-Techne Corp.	TECH	0.03%	69.56	0.00	(0.00%)
268	Confluent, Inc. Class A	CFLT	0.03%	30.45	0.01	(0.05%)
269	Biomarin Pharmaceuticals Inc	BMRN	0.03%	56.12	-0.19	(-0.34%)
270	Five Below, Inc.	FIVE	0.03%	190.88	-0.34	(-0.18%)
271	The Ensign Group, Inc.	ENSG	0.03%	177.41	0.00	(0.00%)
272	Sei Investments Co	SEIC	0.03%	83.72	0.00	(0.00%)
273	Ttm Technologies Inc	TTMI	0.03%	99.12	1.29	(1.32%)
274	Jazz Pharmaceuticals, Inc.	JAZZ	0.02%	167.88	0.00	(0.00%)
275	Coca-Cola Consolidated, Inc.	COKE	0.02%	153.11	0.00	(0.00%)
276	Maplebear Inc.	CART	0.02%	38.80	0.26	(0.66%)
277	Manhattan Associates Inc	MANH	0.02%	166.01	0.00	(0.00%)
278	Pilgrims Pride Corporation	PPC	0.02%	41.83	0.00	(0.00%)
279	Applied Digital Corporation	APLD	0.02%	35.43	-0.03	(-0.10%)
280	Solstice Advanced Materials Inc.	SOLS	0.02%	62.20	0.63	(1.03%)
281	American Airlines Group Inc.	AAL	0.02%	14.92	0.13	(0.89%)
282	Sailpoint, Inc.	SAIL	0.02%	17.33	0.01	(0.06%)
283	Pool Corporation	POOL	0.02%	260.74	0.05	(0.02%)
284	Wintrust Financial Corp	WTFC	0.02%	144.72	0.00	(0.00%)
285	Chime Financial, Inc. Class A	CHYM	0.02%	25.70	0.03	(0.14%)
286	Tpg Inc. Class A	TPG	0.02%	62.84	0.00	(0.00%)
287	Sitime Corporation	SITM	0.02%	367.50	4.37	(1.20%)
288	News Corporation Class A	NWSA	0.02%	25.87	0.00	(0.00%)
289	Sanmina Corp	SANM	0.02%	174.83	0.10	(0.06%)
290	Xp Inc. Class A	XP	0.02%	18.36	0.04	(0.25%)
291	Millicom International Cellular S.a.	TIGO	0.02%	56.95	-1.33	(-2.28%)
292	Abivax Sa American Depositary Shares	ABVX	0.02%	121.26	2.42	(2.04%)
293	Advanced Energy Industries Inc	AEIS	0.02%	251.16	0.22	(0.09%)
294	Tetra Tech Inc	TTEK	0.02%	36.01	0.00	(0.00%)
295	Smithfield Foods, Inc.	SFD	0.02%	23.74	0.37	(1.58%)
296	Axsome Therapeutics, Inc	AXSM	0.02%	184.56	0.06	(0.04%)
297	Repligen Corp	RGEN	0.02%	162.97	-0.36	(-0.22%)
298	Umb Financial Corp	UMBF	0.02%	120.51	0.00	(0.00%)
299	Henry Schein Inc	HSIC	0.02%	77.73	0.00	(0.00%)
300	Arrowhead Research Corporation	ARWR	0.02%	65.25	-0.03	(-0.05%)
301	Saia, Inc.	SAIA	0.02%	340.24	-0.56	(-0.16%)
302	Praxis Precision Medicines, Inc.	PRAX	0.02%	324.26	0.19	(0.06%)
303	Ies Holdings, Inc.	IESC	0.02%	450.85	-1.01	(-0.22%)
304	Old National Bancorp	ONB	0.02%	22.90	0.00	(0.00%)
305	Apa Corporation	APA	0.02%	25.20	-0.16	(-0.61%)
306	Kanzhun Limited American Depository Shares	BZ	0.02%	19.08	0.06	(0.31%)
307	Zions Bancorporation N.a.	ZION	0.02%	60.13	1.03	(1.75%)
308	Amdocs Limited	DOX	0.02%	82.21	0.00	(0.00%)
309	Pegasystems Inc	PEGA	0.02%	51.47	0.43	(0.84%)
310	Aurora Innovation, Inc. Class A	AUR	0.02%	4.50	0.00	(0.11%)
311	Mobileye Global Inc. Class A	MBLY	0.02%	10.65	0.13	(1.28%)
312	Skyworks Solutions Inc	SWKS	0.02%	57.50	0.09	(0.16%)
313	Servicetitan, Inc. Class A	TTAN	0.02%	90.94	1.35	(1.51%)
314	Morningstar, Inc.	MORN	0.02%	206.94	0.00	(0.00%)
315	Columbia Banking Systems Inc	COLB	0.02%	28.36	0.00	(0.02%)
316	Lkq Corporation	LKQ	0.02%	32.86	0.16	(0.49%)
317	Interdigital, Inc.	IDCC	0.02%	325.82	-0.06	(-0.02%)
318	Popular Inc	BPOP	0.02%	125.09	0.13	(0.10%)
319	Halozyme Therapeutics, Inc.	HALO	0.02%	70.43	0.00	(0.00%)
320	Rigetti Computing, Inc.	RGTI	0.02%	25.04	0.05	(0.20%)
321	Nuvalent, Inc. Class A	NUVL	0.02%	105.93	0.00	(0.00%)
322	Grupo Financiero Galicia Sa	GGAL	0.02%	50.77	0.38	(0.76%)
323	Lineage, Inc.	LINE	0.02%	35.30	0.00	(0.00%)
324	Commerce Bancshares Inc	CBSH	0.02%	53.48	0.00	(0.00%)
325	Krystal Biotech, Inc.	KRYS	0.02%	273.44	-1.38	(-0.50%)
326	Vinfast Auto Ltd.s	VFS	0.02%	3.38	0.04	(1.35%)
327	Bok Financial Corp	BOKF	0.02%	129.78	0.00	(0.00%)
328	The Campbell's Company	CPB	0.02%	26.33	-0.13	(-0.51%)
329	Cytokinetics Inc.	CYTK	0.02%	62.74	-1.04	(-1.63%)
330	Masimo Corporation	MASI	0.02%	142.63	-0.07	(-0.05%)
331	Bruker Corporation	BRKR	0.02%	50.34	0.49	(0.99%)
332	Gds Holdings Limited Ads	GDS	0.02%	39.87	1.34	(3.47%)
333	Appfolio, Inc. Class A	APPF	0.02%	211.29	0.00	(0.00%)
334	Globalstar, Inc.	GSAT	0.02%	59.83	-0.02	(-0.03%)
335	Wingstop Inc	WING	0.02%	271.08	0.84	(0.31%)
336	Freedom Holding Corp.	FRHC	0.02%	122.57	0.00	(0.00%)
337	Aaon Inc	AAON	0.02%	91.74	0.00	(0.00%)
338	Paylocity Holding Corporation	PCTY	0.02%	137.66	0.00	(0.00%)
339	Firstcash Holdings, Inc.	FCFS	0.02%	168.67	0.00	(0.00%)
340	Caris Life Sciences, Inc.	CAI	0.02%	26.27	0.00	(0.00%)
341	Qorvo, Inc.	QRVO	0.02%	80.09	0.25	(0.31%)
342	Firstservice Corporation Common Shares	FSV	0.02%	160.92	0.00	(0.00%)
343	Middleby Corp	MIDD	0.02%	145.20	-0.08	(-0.06%)
344	Lyft, Inc. Class A	LYFT	0.02%	18.26	0.06	(0.31%)
345	Colliers International Group Inc. Subordinate Voting Shares	CIGI	0.02%	143.00	0.00	(0.00%)
346	Match Group, Inc	MTCH	0.02%	30.85	0.00	(0.00%)
347	Descartes Systems Group Inc	DSGX	0.02%	84.60	0.00	(0.00%)
348	Open Text Corp	OTEX	0.02%	28.80	0.00	(0.00%)
349	Churchill Downs Inc	CHDN	0.02%	103.78	0.00	(0.00%)
350	Symbotic Inc. Class A	SYM	0.02%	63.50	0.38	(0.60%)
351	Healthequity, Inc	HQY	0.02%	84.13	0.13	(0.15%)
352	Littelfuse Inc	LFUS	0.02%	286.47	0.00	(0.00%)
353	Semtech Corp	SMTC	0.02%	76.99	0.00	(0.00%)
354	Sprouts Farmers Market, Inc.	SFM	0.02%	73.00	0.45	(0.62%)
355	Cipher Mining Inc.	CIFR	0.02%	17.97	0.05	(0.28%)
356	Rhythm Pharmaceuticals, Inc.	RYTM	0.02%	106.21	3.62	(3.53%)
357	Enlight Renewable Energy Ltd.s	ENLT	0.02%	53.52	-0.37	(-0.68%)
358	Vicor Corp	VICR	0.02%	158.27	0.87	(0.55%)
359	Ollie's Bargain Outlet Holdings, Inc.	OLLI	0.02%	114.21	0.00	(0.00%)
360	Makemytrip Limited	MMYT	0.02%	73.00	-1.59	(-2.13%)
361	Nice Ltd	NICE	0.02%	111.65	-0.43	(-0.38%)
362	Duolingo, Inc. Class A	DUOL	0.02%	149.00	0.42	(0.28%)
363	Brightspring Health Services, Inc.	BTSG	0.02%	38.06	-0.67	(-1.74%)
364	Sirius Xm Holdings, Inc	SIRI	0.02%	20.20	0.06	(0.30%)
365	Riot Platforms, Inc.	RIOT	0.02%	18.11	0.01	(0.04%)
366	Pony Ai Inc. American Depositary Shares	PONY	0.02%	15.38	0.09	(0.59%)
367	Camtek Ltd	CAMT	0.02%	144.89	0.35	(0.24%)
368	Exlservice Holdings, Inc.	EXLS	0.02%	41.68	0.04	(0.10%)
369	Jfrog Ltd.s	FROG	0.02%	55.90	0.00	(0.00%)
370	Casella Waste Systems Inc	CWST	0.02%	103.78	0.00	(0.00%)
371	Valley National Bancorp	VLY	0.02%	11.79	0.00	(0.00%)
372	Monday.com Ltd.s	MNDY	0.02%	127.48	0.59	(0.46%)
373	Hamilton Lane Incorporated Class A	HLNE	0.02%	149.38	0.06	(0.04%)
374	Cognex Corp	CGNX	0.02%	38.90	-0.02	(-0.06%)
375	Structure Therapeutics Inc. American Depositary Shares	GPCR	0.02%	91.25	0.23	(0.25%)
376	Nexstar Media Group, Inc.	NXST	0.02%	211.89	0.13	(0.06%)
377	Mattel, Inc.	MAT	0.02%	20.63	0.00	(0.00%)
378	Marketaxess Holdings Inc.	MKTX	0.02%	172.48	0.00	(0.00%)
379	Cirrus Logic Inc	CRUS	0.02%	125.25	-0.41	(-0.32%)
380	Dropbox, Inc. Class A	DBX	0.02%	25.27	-0.22	(-0.88%)
381	Viper Energy, Inc. Class A	VNOM	0.02%	37.50	0.22	(0.59%)
382	Urban Outfitters Inc	URBN	0.02%	70.29	0.00	(0.00%)
383	Hut 8 Corp.	HUT	0.02%	58.27	-0.02	(-0.04%)
384	Immunitybio, Inc.	IBRX	0.02%	6.38	-0.10	(-1.54%)
385	Vaxcyte, Inc.	PCVX	0.02%	47.51	-0.01	(-0.02%)
386	Formfactor Inc.	FORM	0.02%	80.06	0.66	(0.83%)
387	Construction Partners, Inc. Class A	ROAD	0.02%	109.37	0.12	(0.11%)
388	Galaxy Digital Inc. Class A	GLXY	0.02%	32.13	0.03	(0.11%)
389	Quantumscape Corporation Class A	QS	0.02%	10.27	0.04	(0.36%)
390	Ufp Industries, Inc.	UFPI	0.02%	105.62	0.00	(0.00%)
391	Cogent Biosciences, Inc.	COGT	0.01%	39.90	0.00	(0.00%)
392	Allegro Microsystems, Inc.	ALGM	0.01%	33.08	0.11	(0.33%)
393	Opendoor Technologies Inc	OPEN	0.01%	6.38	-0.00	(-0.08%)
394	Global-E Online Ltd.s	GLBE	0.01%	35.80	-0.17	(-0.49%)
395	Weatherford International Plcs	WFRD	0.01%	83.14	0.00	(0.00%)
396	Belite Bio, Inc American Depositary Shares	BLTE	0.01%	158.91	-1.10	(-0.69%)
397	Netskope, Inc. Class A	NTSK	0.01%	15.09	0.10	(0.67%)
398	Grifois, S.a.	GRFS	0.01%	8.64	0.00	(0.00%)
399	Ptc Therapeutics, Inc.	PTCT	0.01%	72.97	-0.09	(-0.13%)
400	Stepstone Group Inc. Class A	STEP	0.01%	74.01	0.00	(0.00%)
401	Mercury Systems Inc.	MRCY	0.01%	97.10	0.00	(0.00%)
402	Fermi Inc.	FRMI	0.01%	9.37	0.15	(1.58%)
403	Crinetics Pharmaceuticals, Inc.	CRNX	0.01%	56.00	0.31	(0.56%)
404	Option Care Health, Inc.	OPCH	0.01%	36.05	0.26	(0.71%)
405	Viasat Inc	VSAT	0.01%	42.17	0.25	(0.60%)
406	Waystar Holding Corp.	WAY	0.01%	29.77	0.03	(0.09%)
407	Core Scientific, Inc.	CORZ	0.01%	18.30	-0.06	(-0.33%)
408	Eos Energy Enterprises, Inc. Class A	EOSE	0.01%	17.47	0.15	(0.87%)
409	United Bankshares Inc	UBSI	0.01%	40.46	0.00	(0.00%)
410	Hancock Whitney Corporation	HWC	0.01%	67.00	-0.60	(-0.89%)
411	News Corporation Class B	NWS	0.01%	30.09	0.00	(0.00%)
412	Gitlab Inc. Class A	GTLB	0.01%	33.17	0.13	(0.38%)
413	Terawulf Inc.	WULF	0.01%	13.32	-0.01	(-0.04%)
414	Brp Inc. Common Subordinate Voting Shares	DOO	0.01%	75.75	0.00	(0.00%)
415	Aura Minerals Inc. Common Shares	AUGO	0.01%	66.50	2.22	(3.45%)
416	Enact Holdings, Inc.	ACT	0.01%	38.44	0.00	(0.00%)
417	Stonex Group Inc.	SNEX	0.01%	106.15	0.00	(0.00%)
418	Apogee Therapeutics, Inc.	APGE	0.01%	80.89	-1.15	(-1.40%)
419	Universal Display Corp	OLED	0.01%	116.13	0.00	(0.00%)
420	Ondas Holdings Inc.	ONDS	0.01%	13.62	0.49	(3.74%)
421	Sportradar Group Ag Class As	SRAD	0.01%	18.52	-0.10	(-0.53%)
422	Kymera Therapeutics, Inc.	KYMR	0.01%	68.14	-0.00	(-0.00%)
423	Radnet, Inc.	RDNT	0.01%	70.44	-0.01	(-0.01%)
424	Liberty Broadband Corporation Class C	LBRDK	0.01%	43.09	0.18	(0.43%)
425	Cavco Industries Inc.	CVCO	0.01%	684.38	-0.18	(-0.03%)
426	Irhythm Holdings, Inc.	IRTC	0.01%	165.59	-0.00	(-0.00%)
427	Grupo Aeroportuario Del Centro Norte S.a.B. De C.V	OMAB	0.01%	110.39	0.00	(0.00%)
428	Sotera Health Company	SHC	0.01%	18.69	0.00	(0.00%)
429	Immunovant, Inc.	IMVT	0.01%	26.23	0.09	(0.33%)
430	Slm Corporation	SLM	0.01%	26.00	0.00	(0.00%)
431	Balchem Corporation	BCPC	0.01%	162.95	-0.66	(-0.40%)
432	Central Bancompany, Inc. Class A	CBC	0.01%	23.86	0.00	(0.00%)
433	Alkermes Inc. Plc	ALKS	0.01%	31.86	0.11	(0.33%)
434	Bank Ozk	OZK	0.01%	46.95	-0.85	(-1.78%)
435	Chord Energy Corporation	CHRD	0.01%	92.13	0.21	(0.23%)
436	Protagonist Therapeutics, Inc	PTGX	0.01%	83.38	-0.05	(-0.05%)
437	Powell Industries Inc	POWL	0.01%	428.08	-0.21	(-0.05%)
438	Landstar System Inc	LSTR	0.01%	151.10	0.00	(0.00%)
439	Commault Systems, Inc.	CVLT	0.01%	116.94	0.00	(0.00%)
440	Gentex Corp	GNTX	0.01%	23.45	0.00	(0.00%)
441	Laureate Education, Inc.	LAUR	0.01%	34.81	0.00	(0.00%)
442	Reynolds Consumer Products Inc.	REYN	0.01%	24.14	0.00	(0.00%)
443	Ssr Mining Inc.	SSRM	0.01%	24.86	0.43	(1.76%)
444	Ccc Intelligent Solutions Holdings Inc.	CCC	0.01%	7.84	0.00	(0.00%)
445	Atour Lifestyle Holdings Limited American Depositary Shares	ATAT	0.01%	36.33	0.12	(0.32%)
446	Crispr Therapeutics Ag	CRSP	0.01%	52.65	0.04	(0.07%)
447	Grand Canyon Education, Inc	LOPE	0.01%	178.00	0.00	(0.00%)
448	Firefly Aerospace Inc.	FLY	0.01%	30.89	0.55	(1.80%)
449	Selective Insurance Group	SIGI	0.01%	81.35	0.00	(0.00%)
450	Vse Corp	VSEC	0.01%	209.84	0.00	(0.00%)
451	Celcuity Inc.	CELC	0.01%	106.00	0.61	(0.57%)
452	Osi Systems Inc	OSIS	0.01%	288.00	0.00	(0.00%)
453	Science Applications International Corporation	SAIC	0.01%	108.34	0.11	(0.10%)
454	Credit Acceptance Corp	CACC	0.01%	442.21	-0.04	(-0.01%)
455	Transmedics Group, Inc.	TMDX	0.01%	142.59	0.66	(0.47%)
456	Merit Medical Systems Inc	MMSI	0.01%	81.83	0.13	(0.17%)
457	Evolution Metals & Technologies Corp.	EMAT	0.01%	8.12	-0.18	(-2.17%)
458	Tg Therapeutics, Inc.	TGTX	0.01%	30.27	-0.67	(-2.17%)
459	Sabra Healthcare Reit, Inc.	SBRA	0.01%	19.21	0.00	(0.01%)
460	Silicon Laboratories Inc	SLAB	0.01%	145.41	0.00	(0.00%)
461	Versant Media Group, Inc. Class A	VSNT	0.01%	32.80	0.15	(0.46%)
462	Mirum Pharmaceuticals, Inc.	MIRM	0.01%	91.62	-0.27	(-0.29%)
463	Qualys, Inc.	QLYS	0.01%	132.02	0.00	(0.00%)
464	Plexus Corp	PLXS	0.01%	175.69	-0.16	(-0.09%)
465	Novanta Inc.	NOVT	0.01%	131.10	0.00	(0.00%)
466	Caesars Entertainment, Inc.	CZR	0.01%	22.97	0.12	(0.53%)
467	Icahn Enterprises L.P	IEP	0.01%	7.75	0.00	(0.00%)
468	The Marzetti Company	MZTI	0.01%	169.13	0.00	(0.00%)
469	Impinj, Inc.	PI	0.01%	154.15	-0.25	(-0.17%)
470	First Financial Bankshares Inc	FFIN	0.01%	32.33	0.00	(0.00%)
471	Scholar Rock Holding Corporation	SRRK	0.01%	45.13	0.38	(0.86%)
472	Alignment Healthcare, Inc.	ALHC	0.01%	22.74	0.00	(0.00%)
473	Enphase Energy, Inc.	ENPH	0.01%	34.70	0.18	(0.54%)
474	Century Aluminum Co	CENX	0.01%	48.63	0.76	(1.59%)
475	Cg Oncology, Inc.	CGON	0.01%	54.51	-0.18	(-0.32%)
476	Phillips Edison & Company, Inc.	PECO	0.01%	35.71	0.00	(0.00%)
477	Onestream, Inc. Class A	OS	0.01%	23.59	-0.03	(-0.11%)
478	Hesai Group American Depositary Share, Each Ads Represents One Class B	HSAI	0.01%	28.33	0.15	(0.52%)
479	Texas Capital Bancshares, Inc.	TCBI	0.01%	97.25	-0.04	(-0.04%)
480	Acadia Pharmaceuticals Inc.	ACAD	0.01%	26.20	-0.09	(-0.35%)
481	Amicus Therapeutics, Inc	FOLD	0.01%	14.31	-0.00	(-0.01%)
482	Soundhound Ai, Inc. Class A	SOUN	0.01%	10.49	0.04	(0.43%)
483	Aci Worldwide, Inc.	ACIW	0.01%	42.65	0.26	(0.61%)
484	Upstart Holdings, Inc.	UPST	0.01%	44.88	0.27	(0.62%)
485	Franklin Electric Co Inc	FELE	0.01%	97.72	0.00	(0.00%)
486	Victory Capital Holdings, Inc. Class A	VCTR	0.01%	66.93	0.00	(0.00%)
487	Pricesmart Inc	PSMT	0.01%	140.82	0.00	(0.00%)
488	Liberty Media Corporation Series a Liberty Formula One	FWONA	0.01%	81.95	0.00	(0.00%)
489	Lantheus Holdings, Inc	LNTH	0.01%	65.28	-0.60	(-0.92%)
490	Itron Inc	ITRI	0.01%	96.23	-0.58	(-0.60%)
491	Eastern Bankshares, Inc.	EBC	0.01%	19.16	0.00	(0.00%)
492	Avis Budget Group, Inc.	CAR	0.01%	122.09	0.64	(0.52%)
493	International Bancshares Corp	IBOC	0.01%	68.71	0.00	(0.00%)
494	Liberty Live Holdings, Inc. Series C Liberty Live Group	LLYVK	0.01%	82.31	0.00	(0.00%)
495	Patrick Industries Inc	PATK	0.01%	127.67	0.00	(0.00%)
496	Life360, Inc.	LIF	0.01%	54.16	0.08	(0.15%)
497	Crocs, Inc.	CROX	0.01%	81.75	-0.52	(-0.63%)
498	Amneal Pharmaceuticals, Inc. Class A	AMRX	0.01%	13.42	0.09	(0.68%)
499	Wix.com Ltd.	WIX	0.01%	76.85	0.61	(0.80%)
500	Legend Biotech Corporation American Depositary Shares	LEGN	0.01%	22.79	-0.64	(-2.71%)
501	Frontdoor, Inc.	FTDR	0.01%	58.35	0.00	(0.00%)
502	Bgc Group, Inc. Class A	BGC	0.01%	8.97	0.06	(0.72%)
503	Adma Biologics, Inc.	ADMA	0.01%	17.67	0.08	(0.48%)
504	Viavi Solutions Inc.	VIAV	0.01%	18.82	0.18	(0.99%)
505	Arcellx, Inc.	ACLX	0.01%	72.17	0.00	(0.00%)
506	Northwestern Energy Group, Inc.	NWE	0.01%	67.84	0.00	(0.00%)
507	Indivior Plcs	INDV	0.01%	32.95	0.00	(0.00%)
508	Perpetua Resources Corp. Common Shares	PPTA	0.01%	33.48	0.63	(1.90%)
509	Cellebrite Di Ltd. Class As	CLBT	0.01%	16.61	0.23	(1.37%)
510	Plains Gp Holdings, L.P. Class A Units Representing Limited Partner Interests	PAGP	0.01%	20.28	0.00	(0.00%)
511	Grail, Inc.	GRAL	0.01%	102.92	1.61	(1.59%)
512	Avnet, Inc.	AVT	0.01%	49.10	-0.04	(-0.08%)
513	Dlocal Limited Class A Common Shares	DLO	0.01%	13.52	0.02	(0.12%)
514	Golar Lng Ltd	GLNG	0.01%	38.85	-0.00	(-0.00%)
515	Terns Pharmaceuticals, Inc.	TERN	0.01%	36.53	-0.05	(-0.12%)
516	Billiontoone, Inc. Class A	BLLN	0.01%	85.95	0.00	(0.00%)
517	Mara Holdings, Inc.	MARA	0.01%	10.40	0.03	(0.28%)
518	Webull Corporation Class As	BULL	0.01%	7.82	-0.01	(-0.10%)
519	Vistance Networks, Inc.	VISN	0.01%	17.70	-0.31	(-1.72%)
520	Skywest Inc	SKYW	0.01%	97.64	-0.09	(-0.09%)
521	Sunrun Inc	RUN	0.01%	16.86	0.07	(0.39%)
522	Myr Group, Inc.	MYRG	0.01%	251.72	4.55	(1.84%)
523	Willscot Holdings Corporation Class A	WSC	0.01%	21.35	-0.35	(-1.62%)
524	Tfs Financial Corporation	TFSL	0.01%	13.84	-0.26	(-1.84%)
525	Trump Media & Technology Group Corp.	DJT	0.01%	14.03	0.12	(0.86%)
526	Varonis Systems, Inc.	VRNS	0.01%	32.83	0.25	(0.77%)
527	Hycroft Mining Holding Corporation Class A	HYMC	0.01%	46.51	3.74	(8.74%)
528	Ligand Pharmaceuticals Inc.	LGND	0.01%	195.77	-0.79	(-0.40%)
529	Polibeli Group Ltd Class As	PLBL	0.01%	10.51	0.00	(0.00%)
530	Silicon Motion Technology Corporation	SIMO	0.01%	113.16	0.15	(0.13%)
531	Viking Therapeutics, Inc	VKTX	0.01%	33.84	0.31	(0.94%)
532	Stoneco Ltd. Class A Common Shares	STNE	0.01%	14.54	0.00	(0.00%)
533	Rush Enterprises Inc	RUSHA	0.01%	62.69	0.00	(0.00%)
534	Dorman Products, Inc.	DORM	0.01%	124.20	0.00	(0.00%)
535	Icu Medical Inc	ICUI	0.01%	152.62	-0.61	(-0.40%)
536	Academy Sports and Outdoors, Inc.	ASO	0.01%	56.26	0.00	(0.00%)
537	Independent Bank Corp/Ma	INDB	0.01%	75.42	0.00	(0.00%)
538	Veon Ltd. Ads	VEON	0.01%	54.02	0.00	(0.00%)
539	Bancfirst Corp	BANF	0.01%	111.56	0.00	(0.00%)
540	First Interstate Bancsystem, Inc.	FIBK	0.01%	36.11	0.00	(0.00%)
541	Corcept Therapeutics Inc.	CORT	0.01%	35.29	0.00	(0.00%)
542	Newamsterdam Pharma Company N.v.s	NAMS	0.01%	32.67	0.26	(0.80%)
543	Inter & Co. Inc. Class A Common Shares	INTR	0.01%	8.38	0.01	(0.06%)
544	Red Rock Resorts, Inc. Class A	RRR	0.01%	61.44	0.03	(0.05%)
545	Brighthouse Financial, Inc.	BHF	0.01%	64.42	0.00	(0.00%)
546	Cal-Maine Foods Inc	CALM	0.01%	77.19	-0.25	(-0.33%)
547	Otter Tail Corp	OTTR	0.01%	87.39	0.00	(0.00%)
548	Exponent Inc	EXPO	0.01%	73.39	0.00	(0.00%)
549	United States Lime & Minerals	USLM	0.01%	126.91	0.00	(0.00%)
550	Corvel Corp	CRVL	0.01%	69.27	0.00	(0.00%)
551	Fulton Financial Corp	FULT	0.01%	19.67	0.00	(0.00%)
552	Verra Mobility Corporation Class A	VRRM	0.01%	22.17	0.00	(0.00%)
553	Garrett Motion Inc.	GTX	0.01%	18.11	0.19	(1.04%)
554	Methanex Corp	MEOH	0.01%	45.47	-0.00	(-0.01%)
555	Navan, Inc. Class A	NAVN	0.01%	14.10	0.00	(0.00%)
556	Potlatchdeltic Corporation	PCH	0.01%	44.88	0.00	(0.00%)
557	Joyy Inc. American Depositary Shares	JOYY	0.01%	68.01	-0.07	(-0.10%)
558	Palomar Holdings, Inc.	PLMR	0.01%	130.63	0.00	(0.00%)
559	Liquidia Corporation	LQDA	0.01%	39.60	0.24	(0.61%)
560	Kingsoft Cloud Holdings Limited American Depositary Shares	KC	0.01%	11.64	0.30	(2.65%)
561	Livanova Plcs	LIVN	0.01%	62.91	-0.01	(-0.02%)
562	Synaptics Inc	SYNA	0.01%	87.44	1.56	(1.82%)
563	Centessa Pharmaceuticals Plc American Depositary Shares	CNTA	0.01%	22.92	0.00	(0.00%)
564	Cathay General Bancorp	CATY	0.01%	49.68	0.00	(0.00%)
565	Fluence Energy, Inc. Class A	FLNC	0.01%	25.71	0.20	(0.80%)
566	Bitdeer Technologies Group Class As	BTDR	0.01%	14.52	-0.05	(-0.37%)
567	Zillow Group Inc Class A	ZG	0.01%	66.16	1.10	(1.68%)
568	Sps Commerce, Inc.	SPSC	0.01%	89.17	0.00	(0.00%)
569	Acm Research, Inc. Class A	ACMR	0.01%	51.71	0.55	(1.08%)
570	Ipg Photonics Corporation	IPGP	0.01%	78.73	-0.03	(-0.03%)
571	First Hawaiian, Inc.	FHB	0.01%	26.68	0.19	(0.72%)
572	Veracyte, Inc.	VCYT	0.01%	41.69	-0.00	(-0.01%)
573	Freshpet, Inc.	FRPT	0.01%	67.24	-0.43	(-0.64%)
574	Alumis Inc.	ALMS	0.01%	26.32	0.26	(0.98%)
575	Wesbanco Inc	WSBC	0.01%	33.92	0.00	(0.00%)
576	Cleanspark Inc	CLSK	0.01%	12.71	-0.04	(-0.35%)
577	Towne Bank	TOWN	0.01%	35.18	0.00	(0.00%)
578	Seacoast Banking Corp of Florida	SBCF	0.01%	33.15	0.00	(0.00%)
579	Steven Madden Ltd	SHOO	0.01%	44.55	0.00	(0.00%)
580	Vera Therapeutics, Inc. Class A	VERA	0.01%	45.23	0.40	(0.89%)
581	Plug Power Inc.	PLUG	0.01%	2.31	-0.00	(-0.22%)
582	Cargurus, Inc. Class A	CARG	0.01%	33.55	0.01	(0.01%)
583	Arcutis Biotherapeutics, Inc.	ARQT	0.01%	26.04	0.17	(0.65%)
584	Xenon Pharmaceuticals Inc	XENE	0.01%	41.24	-0.25	(-0.60%)
585	Hawkins Inc	HWKN	0.01%	151.88	0.00	(0.00%)
586	Mechanics Bancorp Class A	MCHB	0.01%	14.27	0.00	(0.00%)
587	Beam Therapeutics Inc.	BEAM	0.01%	31.09	0.12	(0.39%)
588	Alliance Resource Partners Lp	ARLP	0.01%	24.55	0.00	(0.00%)
589	Lucid Group, Inc.	LCID	0.01%	9.72	-0.01	(-0.10%)
590	National Beverage Corp.	FIZZ	0.01%	33.50	0.00	(0.00%)
591	Ideaya Biosciences, Inc.	IDYA	0.01%	35.71	-0.04	(-0.11%)
592	The Baldwin Insurance Group, Inc. Class A	BWIN	0.01%	26.26	0.00	(0.00%)
593	Viridian Therapeutics, Inc.	VRDN	0.01%	32.59	-0.05	(-0.15%)
594	Xometry, Inc. Class A	XMTR	0.01%	60.34	-0.27	(-0.44%)
595	Freshworks Inc. Class A	FRSH	0.01%	10.96	0.02	(0.18%)
596	Huron Consulting Group Inc.	HURN	0.01%	178.73	-0.00	(-0.00%)
597	Newmark Group, Inc. Class A	NMRK	0.01%	17.04	0.00	(0.00%)
598	Wsfs Financial Corp	WSFS	0.01%	56.27	0.00	(0.00%)
599	Kiniksa Pharmaceuticals International, Plc Class As	KNSA	0.01%	40.50	-0.53	(-1.29%)
600	Blackline, Inc.	BL	0.01%	51.51	0.00	(0.00%)
601	Tarsus Pharmaceuticals, Inc.	TARS	0.01%	71.72	0.79	(1.11%)
602	Edgewise Therapeutics, Inc.	EWTX	0.01%	28.73	0.00	(0.00%)
603	Intapp, Inc.	INTA	0.01%	37.09	0.00	(0.00%)
604	The Vita Coco Company, Inc.	COCO	0.01%	53.29	-0.64	(-1.19%)
605	Vertex, Inc. Class A	VERX	0.01%	19.02	0.02	(0.08%)
606	Euronet Worldwide Inc	EEFT	0.01%	71.97	0.00	(0.00%)
607	Intuitive Machines, Inc. Class A	LUNR	0.01%	21.24	0.05	(0.23%)
608	Tmc the Metals Company Inc.	TMC	0.01%	7.26	0.05	(0.76%)
609	Iac Inc.	IAC	0.01%	38.79	-0.08	(-0.22%)
610	Agilysys, Inc.	AGYS	0.01%	106.70	0.00	(0.00%)
611	Weride Inc. American Depositary Shares	WRD	0.01%	8.69	0.21	(2.44%)
612	Kulicke & Soffa Industries Inc	KLIC	0.01%	56.76	0.03	(0.04%)
613	Interparfums, Inc.	IPAR	0.01%	91.14	-0.16	(-0.17%)
614	Genedx Holdings Corp. Class A	WGS	0.01%	101.09	1.41	(1.41%)
615	The Bancorp Inc.	TBBK	0.01%	66.50	0.00	(0.00%)
616	Heartflow, Inc.	HTFL	0.01%	34.23	0.05	(0.13%)
617	Legence Corp. Class A	LGN	0.01%	47.48	0.00	(0.00%)
618	Nmi Holdings Inc.	NMIH	0.01%	37.76	0.00	(0.00%)
619	Mge Energy Inc	MGEE	0.01%	79.37	0.00	(0.00%)
620	Catalyst Pharmaceutical Inc.	CPRX	0.01%	23.30	-0.07	(-0.32%)
621	10x Genomics, Inc. Class A	TXG	0.01%	22.59	0.54	(2.45%)
622	Marex Group Plcs	MRX	0.01%	39.87	0.00	(0.00%)
623	Supernus Pharmaceuticals, Inc.	SUPN	0.01%	49.82	0.00	(0.00%)
624	Privia Health Group, Inc.	PRVA	0.01%	23.21	0.00	(0.02%)
625	Remitly Global, Inc.	RELY	0.01%	13.64	-0.02	(-0.15%)
626	Cheesecake Factory	CAKE	0.01%	57.05	-0.63	(-1.08%)
627	Ambarella, Inc.s	AMBA	0.01%	65.98	0.24	(0.37%)
628	Hub Group Inc	HUBG	0.01%	45.98	0.00	(0.00%)
629	Usa Rare Earth, Inc. Class A	USAR	0.01%	20.12	0.92	(4.77%)
630	Disc Medicine, Inc.	IRON	0.01%	74.00	0.00	(0.00%)
631	Lifestance Health Group, Inc.	LFST	0.01%	7.18	0.00	(0.00%)
632	Simmons First National Corp	SFNC	0.01%	19.28	0.00	(0.00%)
633	Wd-40 Co	WDFC	0.01%	206.50	0.00	(0.00%)
634	Columbia Sportswear Co	COLM	0.01%	51.59	-0.58	(-1.10%)
635	Kyivstar Group Ltd. Common Shares	KYIV	0.01%	12.00	0.03	(0.25%)
636	First Financial Bancorp	FFBC	0.01%	26.42	0.00	(0.00%)
637	Braze, Inc. Class A	BRZE	0.01%	24.46	0.25	(1.04%)
638	Adaptive Biotechnologies Corporation	ADPT	0.01%	17.96	0.09	(0.50%)
639	Zoominfo Technologies Inc	GTM	0.01%	8.79	0.00	(0.00%)
640	Dyne Therapeutics, Inc.	DYN	0.01%	16.60	0.02	(0.12%)
641	Denali Therapeutics Inc.	DNLI	0.01%	17.49	-0.04	(-0.22%)
642	Axcelis Technologies Inc	ACLS	0.01%	88.16	0.00	(0.00%)
643	Patria Investments Limited Class A Common Shares	PAX	0.01%	16.88	-0.11	(-0.64%)
644	Quantum Computing Inc. Common	QUBT	0.01%	12.01	0.08	(0.68%)
645	Patterson-Uti Energy Inc	PTEN	0.01%	7.09	-0.00	(-0.01%)
646	Hutchmed (China) Limited American Depositary Shares	HCM	0.01%	15.62	0.00	(0.00%)
647	Cvb Financial Corp	CVBF	0.01%	19.76	0.00	(0.00%)
648	Mcgrath Rentcorp	MGRC	0.01%	108.83	0.00	(0.00%)
649	Apellis Pharmaceuticals, Inc.	APLS	0.01%	21.16	0.69	(3.35%)
650	Avepoint, Inc. Class A	AVPT	0.01%	12.40	0.00	(0.00%)
651	Applied Optoelectronics, Inc.	AAOI	0.01%	38.95	-0.31	(-0.79%)
652	Spyre Therapeutics, Inc.	SYRE	0.01%	34.06	0.34	(0.99%)
653	Astronics Corp	ATRO	0.01%	74.11	-0.06	(-0.07%)
654	Ncino, Inc.	NCNO	0.01%	23.01	0.00	(0.00%)
655	Weibo Corporation	WB	0.01%	10.77	0.17	(1.57%)
656	Immunome, Inc.	IMNM	0.01%	23.86	-0.02	(-0.06%)
657	Vnet Group, Inc. American Depositary Shares	VNET	0.01%	9.77	0.29	(3.06%)
658	Diodes Inc	DIOD	0.01%	56.34	0.00	(0.00%)
659	Tenable Holdings, Inc.	TENB	0.01%	21.86	0.00	(0.00%)
660	Etoro Group Ltd. Class A Common Shares	ETOR	0.01%	30.95	0.14	(0.45%)
661	The Chef's Warehouse Inc	CHEF	0.01%	63.39	0.00	(0.00%)
662	Blackbaud, Inc.	BLKB	0.01%	53.88	0.00	(0.00%)
663	Goodyear Tire & Rubber	GT	0.01%	8.99	0.02	(0.22%)
664	Erasca, Inc.	ERAS	0.01%	9.06	-0.75	(-7.59%)
665	Wave Life Sciences Ltd.s	WVE	0.01%	13.82	0.00	(0.00%)
666	Upwork Inc.	UPWK	0.01%	19.50	0.01	(0.05%)
667	Alphatec Holdings, Inc.	ATEC	0.01%	17.14	-0.01	(-0.06%)
668	Twist Bioscience Corporation	TWST	0.01%	41.42	-0.23	(-0.55%)
669	Mineralys Therapeutics, Inc.	MLYS	0.01%	31.93	-0.00	(-0.02%)
670	Driven Brands Holdings Inc.	DRVN	0.01%	15.32	0.00	(0.00%)
671	Dave Inc. Class A	DAVE	0.01%	186.15	0.88	(0.47%)
672	Visteon Corporation	VC	0.01%	91.68	0.00	(0.00%)
673	Travere Therapeutics, Inc.	TVTX	0.01%	27.84	-0.11	(-0.38%)
674	Formula Systems 1985 Ltd	FORTY	0.01%	162.10	-7.91	(-4.65%)
675	Concentrix Corporation	CNXC	0.01%	40.11	0.00	(0.00%)
676	Ocular Therapeutix, Inc.	OCUL	0.01%	11.61	0.16	(1.40%)
677	Insight Enterprises Inc	NSIT	0.01%	79.57	0.00	(0.00%)
678	First Advantage Corporation	FA	0.01%	14.15	0.00	(0.00%)
679	Alarm.com Holdings, Inc.	ALRM	0.01%	49.27	0.00	(0.00%)
680	Peloton Interactive, Inc. Class A	PTON	0.01%	5.88	0.02	(0.34%)
681	Almonty Industries Inc. Common Shares	ALM	0.01%	9.53	0.09	(0.95%)
682	Melco Resorts & Entertainment Limited American Depositary Shares	MLCO	0.01%	6.21	-0.03	(-0.40%)
683	Trustmark Corp	TRMK	0.01%	40.39	0.00	(0.00%)
684	Ascentage Pharma Group International American Depository Shares	AAPG	0.01%	26.01	0.00	(0.00%)
685	Star Bulk Carriers Corp.	SBLK	0.01%	21.23	0.13	(0.59%)
686	Telix Pharmaceuticals Limited American Depositary Shares	TLX	0.01%	7.21	-0.53	(-6.79%)
687	Dentsply Sirona Inc.	XRAY	0.01%	12.05	-0.00	(-0.03%)
688	Wafd, Inc.	WAFD	0.01%	31.44	0.00	(0.00%)
689	First Bancorp/Nc	FBNC	0.01%	57.75	-0.00	(-0.00%)
690	Pattern Group Inc. Series a	PTRN	0.01%	13.54	0.08	(0.59%)
691	Power Integrations Inc	POWI	0.01%	42.90	0.00	(0.00%)
692	Soleno Therapeutics, Inc.	SLNO	0.01%	43.95	0.22	(0.49%)
693	Ceco Environmental Corp	CECO	0.01%	66.17	0.00	(0.00%)
694	Nlight, Inc.	LASR	0.01%	45.63	0.38	(0.84%)
695	Hotel101 Global Holdings Corp. Class As	HBNB	0.01%	9.86	0.00	(0.00%)
696	Recursion Pharmaceuticals, Inc. Class A	RXRX	0.01%	4.39	-0.01	(-0.11%)
697	Navitas Semiconductor Corporation	NVTS	0.01%	9.91	0.05	(0.51%)
698	Torm Plc Class A	TRMD	0.01%	22.47	0.38	(1.72%)
699	Eplus Inc	PLUS	0.01%	85.86	0.00	(0.00%)
700	Csg Systems International	CSGS	0.01%	79.57	0.03	(0.04%)
701	Sezzle Inc.	SEZL	0.01%	66.11	0.28	(0.43%)
702	Nbt Bancorp Inc	NBTB	0.01%	43.07	0.00	(0.00%)
703	Chagee Holdings Limited American Depositary Shares	CHA	0.01%	12.04	-0.05	(-0.45%)
704	Quidelortho Corporation	QDEL	0.01%	32.73	0.00	(0.00%)
705	Sarepta Therapeutics,, Inc.	SRPT	0.01%	21.02	-0.02	(-0.10%)
706	Omnicell Inc	OMCL	0.01%	49.06	0.00	(0.00%)
707	Qfin Holdings, Inc. American Depositary Shares	QFIN	0.01%	16.82	0.27	(1.63%)
708	Banner Corp.	BANR	0.01%	64.18	0.00	(0.00%)
709	Progyny, Inc.	PGNY	0.01%	25.36	-0.02	(-0.10%)
710	Ultragenyx Pharmaceutical Inc.	RARE	0.01%	22.59	-0.04	(-0.16%)
711	First Merchants Corp	FRME	0.01%	37.67	0.00	(0.00%)
712	Galapagos Nv	GLPG	0.01%	33.02	-0.46	(-1.38%)
713	Evercommerce Inc.	EVCM	0.01%	12.13	0.00	(0.00%)
714	Mesoblast Limited American Depositary Shares	MESO	0.01%	16.83	0.00	(0.00%)
715	National Vision Holdings, Inc.	EYE	0.01%	27.19	0.00	(0.00%)
716	First Busey Corporation Class A	BUSE	0.01%	24.38	0.00	(0.00%)
717	Maze Therapeutics, Inc.	MAZE	0.01%	44.69	0.35	(0.79%)
718	Nayax Ltd.s	NYAX	0.01%	58.12	0.18	(0.31%)
719	Olema Pharmaceuticals, Inc.	OLMA	0.01%	26.68	-0.04	(-0.17%)
720	Magnite, Inc.	MGNI	0.01%	14.85	0.05	(0.34%)
721	Bel Fuse Inc	BELFB	0.01%	201.17	0.00	(0.00%)
722	Avadel Pharmaceuticals Plc	AVDL	0.01%	21.50	0.00	(0.00%)
723	Zai Lab Limited American Depositary Shares	ZLAB	0.01%	18.96	0.05	(0.26%)
724	Adeia Inc.	ADEA	0.01%	19.17	0.02	(0.08%)
725	Nextnav Inc.	NN	0.01%	15.55	0.00	(0.00%)
726	Appian Corporation Class A	APPN	0.01%	28.25	-0.08	(-0.30%)
727	Critical Metals Corp.s	CRML	0.01%	17.58	0.41	(2.36%)
728	Alkami Technology, Inc.	ALKT	0.01%	19.71	-0.02	(-0.10%)
729	Harmony Biosciences Holdings, Inc.	HRMY	0.01%	35.91	0.00	(0.00%)
730	Kaiser Aluminum Corporation	KALU	0.01%	127.59	0.00	(0.00%)
731	Atlanta Braves Holdings, Inc. Series C	BATRK	0.01%	39.39	0.00	(0.00%)
732	Photronics Inc	PLAB	0.01%	34.90	0.46	(1.32%)
733	Perdoceo Education Corporation	PRDO	0.01%	31.88	0.27	(0.85%)
734	Purecycle Technologies, Inc.	PCT	0.01%	11.37	-0.08	(-0.70%)
735	Enterprise Financial Services Corporation	EFSC	0.00%	55.07	0.00	(0.00%)
736	Oddity Tech Ltd. Class As	ODD	0.00%	35.46	0.05	(0.14%)
737	Andersons Inc/The	ANDE	0.00%	59.89	0.17	(0.28%)
738	Ufp Technologies Inc	UFPT	0.00%	262.26	0.00	(0.00%)
739	Slide Insurance Holdings, Inc.	SLDE	0.00%	16.27	0.00	(0.00%)
740	Surgery Partners, Inc.	SGRY	0.00%	15.63	0.00	(0.00%)
741	Iridium Communications Inc.	IRDM	0.00%	19.27	0.17	(0.92%)
742	Ultra Clean Holdings, Inc.	UCTT	0.00%	44.46	0.20	(0.45%)
743	Addus Homecare Corp.	ADUS	0.00%	108.67	0.00	(0.00%)
744	Extreme Networks	EXTR	0.00%	15.02	0.00	(0.00%)
745	Skyward Specialty Insurance Group, Inc.	SKWD	0.00%	45.30	0.00	(0.00%)
746	Stock Yards Bancorp, Inc.	SYBT	0.00%	67.82	0.00	(0.00%)
747	Dianthus Therapeutics, Inc.	DNTH	0.00%	46.60	0.00	(0.01%)
748	Neogen Corp	NEOG	0.00%	9.18	-0.17	(-1.82%)
749	Onespaworld Holdings Limited Common Shares	OSW	0.00%	19.54	-0.00	(-0.01%)
750	Innodata Inc.	INOD	0.00%	61.99	0.37	(0.60%)
751	Strategic Education, Inc.	STRA	0.00%	83.76	0.00	(0.00%)
752	Innospec Inc.	IOSP	0.00%	79.24	-0.01	(-0.01%)
753	Aurinia Pharmaceuticals Inc	AUPH	0.00%	14.88	0.09	(0.60%)
754	Atricure, Inc.	ATRC	0.00%	39.35	0.93	(2.43%)
755	Rumble Inc. Class A	RUM	0.00%	5.77	0.02	(0.35%)
756	Lemaitre Vascular, Inc.	LMAT	0.00%	85.80	0.00	(0.00%)
757	Netscout Systems Inc	NTCT	0.00%	26.95	0.00	(0.00%)
758	The Simply Good Foods Company	SMPL	0.00%	21.01	0.00	(0.00%)
759	Arcbest Corporation	ARCB	0.00%	86.29	0.00	(0.00%)
760	Willdan Group, Inc.	WLDN	0.00%	131.50	0.67	(0.51%)
761	Mbx Biosciences, Inc.	MBX	0.00%	43.16	0.02	(0.03%)
762	Dxp Enterprises Inc	DXPE	0.00%	123.58	0.00	(0.00%)
763	Renew Energy Global Plc Class As	RNW	0.00%	5.32	-0.02	(-0.37%)
764	Sharplink Gaming Ltd.s	SBET	0.00%	9.83	-0.12	(-1.20%)
765	Werner Enterprises Inc	WERN	0.00%	32.23	0.00	(0.00%)
766	Ani Pharmaceuticals, Inc.	ANIP	0.00%	85.75	-0.02	(-0.02%)
767	Solaredge Technologies, Inc.	SEDG	0.00%	32.18	-0.31	(-0.95%)
768	Hillman Solutions Corp.	HLMN	0.00%	9.67	0.00	(0.00%)
769	Aveanna Healthcare Holdings Inc.	AVAH	0.00%	9.13	0.00	(0.00%)
770	Jetblue Airways Corp	JBLU	0.00%	5.24	0.08	(1.63%)
771	Payoneer Global Inc.	PAYO	0.00%	5.34	0.00	(0.02%)
772	Marqeta, Inc. Class A	MQ	0.00%	4.31	0.00	(0.00%)
773	Veeco Instruments Inc	VECO	0.00%	31.32	0.00	(0.00%)
774	H2o America	HTO	0.00%	52.67	0.00	(0.00%)
775	Cimpress Plcs	CMPR	0.00%	76.36	0.00	(0.00%)
776	Iqiyi, Inc. American Depositary Shares	IQ	0.00%	1.96	0.04	(1.82%)
777	Establishment Labs Holdings Inc.	ESTA	0.00%	64.67	0.04	(0.05%)
778	Diamondrock Hospitality Company	DRH	0.00%	9.21	0.03	(0.27%)
779	Ardelyx, Inc.	ARDX	0.00%	7.70	-0.06	(-0.77%)
780	J&j Snack Foods Corp	JJSF	0.00%	98.44	0.00	(0.00%)
781	The Realreal, Inc.	REAL	0.00%	15.99	0.00	(0.00%)
782	Mister Car Wash, Inc.	MCW	0.00%	5.69	0.00	(0.00%)
783	National Energy Services Reunited Corp.s	NESR	0.00%	18.34	0.00	(0.00%)
784	Sonos, Inc.	SONO	0.00%	15.35	0.03	(0.20%)
785	Penn Entertainment, Inc.	PENN	0.00%	13.77	0.04	(0.29%)
786	Dynavax Technologies Corporation	DVAX	0.00%	16.14	0.46	(2.93%)
787	Monte Rosa Therapeutics, Inc.	GLUE	0.00%	24.02	-0.42	(-1.71%)
788	Amylyx Pharmaceuticals, Inc.	AMLX	0.00%	16.68	0.13	(0.76%)
789	Nurix Therapeutics, Inc.	NRIX	0.00%	18.02	-0.22	(-1.23%)
790	Azenta, Inc.	AZTA	0.00%	39.52	0.00	(0.00%)
791	Zymeworks Inc.	ZYME	0.00%	24.02	0.34	(1.46%)
792	Kodiak Ai, Inc.	KDK	0.00%	9.95	-0.03	(-0.30%)
793	Northwest Bancshares, Inc	NWBI	0.00%	12.32	0.00	(0.00%)
794	Uniti Group Inc.	UNIT	0.00%	7.51	0.01	(0.20%)
795	Tango Therapeutics, Inc.	TNGX	0.00%	13.28	0.77	(6.12%)
796	Liberty Global Ltd. Class A Common Shares	LBTYA	0.00%	10.24	0.00	(0.00%)
797	Sionna Therapeutics, Inc.	SION	0.00%	40.01	0.00	(0.00%)
798	Calumet, Inc.	CLMT	0.00%	20.58	0.00	(0.00%)
799	Gores Guggenheim, Inc. Class A	PSNY	0.00%	19.26	-0.40	(-2.03%)
800	Vericel Corporation	VCEL	0.00%	35.15	-1.14	(-3.13%)
801	Power Solutions International, Inc.	PSIX	0.00%	76.89	0.00	(0.00%)
802	Interface Inc	TILE	0.00%	30.31	0.00	(0.00%)
803	Harrow, Inc.	HROW	0.00%	47.69	-0.03	(-0.06%)
804	Syndax Pharmaceuticals, Inc.	SNDX	0.00%	20.23	0.00	(0.00%)
805	City Holding Co	CHCO	0.00%	121.76	0.00	(0.00%)
806	Maase Inc. Class As	MAAS	0.00%	5.60	-0.12	(-2.01%)
807	Jamf Holding Corp.	JAMF	0.00%	13.00	0.00	(0.00%)
808	Icf International, Inc.	ICFI	0.00%	94.53	0.00	(0.00%)
809	Bitventures Limiteds	BVC	0.00%	10.36	0.08	(0.73%)
810	Nano Nuclear Energy Inc.	NNE	0.00%	34.41	0.55	(1.64%)
811	Progress Software Corp	PRGS	0.00%	40.40	1.80	(4.66%)
812	Red Cat Holdings, Inc.	RCAT	0.00%	14.48	0.07	(0.52%)
813	Newell Brands Inc.	NWL	0.00%	4.12	-0.10	(-2.39%)
814	Webtoon Entertainment Inc.	WBTN	0.00%	12.90	-0.02	(-0.19%)
815	Goosehead Insurance, Inc. Class A	GSHD	0.00%	68.84	0.00	(0.00%)
816	Stagwell Inc. Class A	STGW	0.00%	6.79	0.14	(2.18%)
817	Pharvaris N.v.s	PHVS	0.00%	26.21	0.00	(0.00%)
818	Mannkind Corporation	MNKD	0.00%	5.53	0.04	(0.64%)
819	Skywater Technology, Inc.	SKYT	0.00%	34.97	0.19	(0.55%)
820	Maxlinear, Inc.	MXL	0.00%	19.37	0.00	(0.00%)
821	Procept Biorobotics Corporation	PRCT	0.00%	30.25	-0.06	(-0.19%)
822	Hertz Global Holdings, Inc	HTZ	0.00%	5.42	0.03	(0.58%)
823	Pagaya Technologies Ltd. Class As	PGY	0.00%	20.96	0.09	(0.44%)
824	Liberty Live Holdings, Inc. Series a Liberty Live Group	LLYVA	0.00%	81.00	0.00	(0.00%)
825	Definium Therapeutics, Inc. Common Shares	DFTX	0.00%	17.03	0.25	(1.49%)
826	Neogenomics, Inc.	NEO	0.00%	12.96	0.32	(2.57%)
827	Immunocore Holdings Plc American Depositary Shares	IMCR	0.00%	33.17	-0.16	(-0.48%)
828	Upstream Bio, Inc.	UPB	0.00%	31.00	0.00	(0.00%)
829	Celldex Therapeutics, Inc	CLDX	0.00%	25.14	0.00	(0.00%)
830	Phibro Animal Health Corporation Class A	PAHC	0.00%	41.08	0.00	(0.00%)
831	Coastal Financial Corporation	CCB	0.00%	109.73	0.00	(0.00%)
832	Flywire Corporation Voting	FLYW	0.00%	13.56	0.26	(1.99%)
833	Pathward Financial, Inc.	CASH	0.00%	74.18	0.00	(0.00%)
834	Stoke Therapeutics, Inc.	STOK	0.00%	28.69	-0.03	(-0.09%)
835	Iperionx Limited American Depositary Share	IPX	0.00%	48.63	0.56	(1.18%)
836	Kodiak Sciences Inc	KOD	0.00%	26.77	0.13	(0.51%)
837	Columbia Financial, Inc.	CLBK	0.00%	15.65	0.00	(0.00%)
838	Monarch Casino & Resort Inc	MCRI	0.00%	89.30	0.00	(0.00%)
839	Up Fintech Holding Ltd American Depositary Share Representing Fifteen Class As	TIGR	0.00%	9.15	0.07	(0.78%)
840	Allegiant Travel Company	ALGT	0.00%	88.69	0.00	(0.00%)
841	Enliven Therapeutics, Inc.	ELVN	0.00%	27.31	0.26	(0.95%)
842	Gibraltar Industries, Inc.	ROCK	0.00%	54.74	0.00	(0.00%)
843	Enovix Corporation	ENVX	0.00%	7.47	0.09	(1.22%)
844	Oruka Therapeutics, Inc.	ORKA	0.00%	33.23	0.00	(0.00%)
845	Bitfarms Ltd.	BITF	0.00%	2.69	0.02	(0.56%)
846	Digi International Inc	DGII	0.00%	42.68	0.00	(0.00%)
847	Rapt Therapeutics, Inc.	RAPT	0.00%	57.59	0.02	(0.03%)
848	1st Source Corp	SRCE	0.00%	65.20	0.00	(0.00%)
849	Trico Bancshares	TCBK	0.00%	48.55	0.00	(0.00%)
850	Tyra Biosciences, Inc.	TYRA	0.00%	29.51	0.00	(0.00%)
851	Merchants Bancorp	MBIN	0.00%	34.32	0.00	(0.00%)
852	The Wendy's Company	WEN	0.00%	8.19	0.02	(0.24%)
853	Blue Bird Corporation	BLBD	0.00%	49.08	0.00	(0.00%)
854	Sigma Lithium Corporation Common Shares	SGML	0.00%	13.97	0.50	(3.72%)
855	Agios Pharmaceuticals, Inc.	AGIO	0.00%	26.64	-0.04	(-0.15%)
856	Legalzoom.com, Inc.	LZ	0.00%	8.76	0.06	(0.69%)
857	Winmark Corp	WINA	0.00%	435.78	0.00	(0.00%)
858	Precigen, Inc.	PGEN	0.00%	4.38	-0.01	(-0.23%)
859	Shoals Technologies Group, Inc. Class A	SHLS	0.00%	9.21	0.00	(0.00%)
860	Chipmos Technologies Inc	IMOS	0.00%	44.31	-0.35	(-0.78%)
861	Alvotechs	ALVO	0.00%	4.94	-0.02	(-0.40%)
862	Collegium Pharmaceutical, Inc.	COLL	0.00%	48.70	0.99	(2.09%)
863	Tripadvisor, Inc.	TRIP	0.00%	13.15	0.10	(0.74%)
864	S&t Bancorp Inc	STBA	0.00%	40.20	0.00	(0.00%)
865	Fortrea Holdings Inc.	FTRE	0.00%	16.55	0.73	(4.61%)
866	Liberty Global Ltd. Class C Common Shares	LBTYK	0.00%	10.23	0.00	(0.00%)
867	Central Garden & Pet Company	CENTA	0.00%	28.88	0.00	(0.00%)
868	Certara, Inc.	CERT	0.00%	9.49	0.00	(0.00%)
869	Oculis Holding Ags	OCS	0.00%	26.14	0.14	(0.55%)
870	Array Technologies, Inc.	ARRY	0.00%	9.89	0.05	(0.52%)
871	Ziff Davis, Inc.	ZD	0.00%	38.02	0.00	(0.00%)
872	Lakeland Financial Corp	LKFN	0.00%	58.80	0.00	(0.00%)
873	Intellia Therapeutics, Inc	NTLA	0.00%	12.92	0.09	(0.71%)
874	Ouster, Inc.	OUST	0.00%	24.86	0.36	(1.47%)
875	American Superconductor Corp	AMSC	0.00%	31.18	0.02	(0.06%)
876	Corvus Pharmaceuticals, Inc.	CRVS	0.00%	19.85	-1.56	(-7.30%)
877	German American Bancorp, Inc.	GABC	0.00%	39.50	-0.29	(-0.73%)
878	Axogen, Inc.	AXGN	0.00%	32.02	0.15	(0.49%)
879	Hope Bancorp, Inc.	HOPE	0.00%	11.47	0.00	(0.00%)
880	Innoviva, Inc.	INVA	0.00%	19.55	0.00	(0.00%)
881	Gigacloud Technology Inc Class As	GCT	0.00%	39.35	-0.43	(-1.07%)
882	Novocure Limiteds	NVCR	0.00%	13.02	0.00	(0.00%)
883	Exp World Holdings, Inc.	EXPI	0.00%	9.17	0.00	(0.01%)
884	American Bitcoin Corp. Class A	ABTC	0.00%	1.56	0.00	(0.32%)
885	Xpel, Inc.	XPEL	0.00%	52.12	0.00	(0.00%)
886	Bank First Corporation	BFC	0.00%	128.44	0.00	(0.00%)
887	Perella Weinberg Partners Class A	PWP	0.00%	21.60	0.00	(0.00%)
888	Qcr Holdings Inc	QCRH	0.00%	85.50	0.00	(0.00%)
889	Arhaus, Inc. Class A	ARHS	0.00%	10.18	0.00	(0.00%)
890	Diversified Healthcare Trust Common Shares of Beneficial Interest	DHC	0.00%	5.90	0.00	(0.00%)
891	Adapthealth Corp.	AHCO	0.00%	10.55	0.15	(1.43%)
892	Karooooo Ltd.s	KARO	0.00%	46.13	1.37	(3.05%)
893	Himax Technologies, Inc.	HIMX	0.00%	8.17	0.00	(0.00%)
894	Pdf Solutions Inc	PDFS	0.00%	35.92	0.29	(0.83%)
895	Biocryst Pharmaceuticals Inc	BCRX	0.00%	6.72	0.05	(0.76%)
896	Pc Connection Inc	CNXN	0.00%	55.83	0.00	(0.00%)
897	Ataibeckley Inc.	ATAI	0.00%	3.87	0.02	(0.55%)
898	Lumexa Imaging Holdings, Inc.	LMRI	0.00%	14.80	0.02	(0.14%)
899	Uniqure N.v.	QURE	0.00%	22.43	0.03	(0.11%)
900	Republic Bancorp Inc/Ky	RBCAA	0.00%	71.36	0.00	(0.00%)
901	Canadian Solar Inc. Common Shares (On)	CSIQ	0.00%	20.76	0.25	(1.22%)
902	Tandem Diabetes Care, Inc.	TNDM	0.00%	20.38	-0.11	(-0.56%)
903	Trimas Corporation	TRS	0.00%	33.73	0.00	(0.00%)
904	Cra International, Inc.	CRAI	0.00%	208.91	-0.00	(-0.00%)
905	Napco Security Technologies, Inc	NSSC	0.00%	38.05	0.00	(0.00%)
906	Novavax Inc	NVAX	0.00%	8.31	0.12	(1.40%)
907	Trupanion, Inc.	TRUP	0.00%	31.22	0.00	(0.00%)
908	Jefferson Capital, Inc.	JCAP	0.00%	21.87	0.00	(0.00%)
909	Center Bancorp Inc	CNOB	0.00%	26.80	0.00	(0.00%)
910	Kestra Medical Technologies, Ltd.	KMTS	0.00%	23.05	0.05	(0.20%)
911	Five9, Inc.	FIVN	0.00%	17.18	0.03	(0.20%)
912	Distribution Solutions Group, Inc.	DSGR	0.00%	28.98	-0.04	(-0.14%)
913	Ingles Markets Inc	IMKTA	0.00%	70.43	-0.00	(-0.00%)
914	Trevi Therapeutics, Inc.	TRVI	0.00%	10.41	-0.01	(-0.05%)
915	Anbio Biotechnology Class As	NNNN	0.00%	30.36	-0.45	(-1.46%)
916	Cohu Inc	COHU	0.00%	28.51	0.00	(0.00%)
917	Capital Southwest Corp	CSWC	0.00%	23.15	0.07	(0.31%)
918	Healthcare Services Group	HCSG	0.00%	18.83	0.00	(0.00%)
919	Immatics N.v.s	IMTX	0.00%	9.87	0.00	(0.00%)
920	Dime Community Bancshares, Inc.	DCOM	0.00%	30.12	0.00	(0.00%)
921	Capricor Therapeutics Inc	CAPR	0.00%	24.27	0.07	(0.31%)
922	Fastly, Inc. Class A	FSLY	0.00%	8.81	0.03	(0.34%)
923	Clover Health Investments, Corp	CLOV	0.00%	2.54	-0.04	(-1.74%)
924	Astrana Health Inc.	ASTH	0.00%	26.16	-0.05	(-0.19%)
925	Amplitude, Inc. Class A	AMPL	0.00%	9.80	-0.03	(-0.25%)
926	Iradimed Corporation	IRMD	0.00%	102.98	-0.00	(-0.00%)
927	Playtika Holding Corp.	PLTK	0.00%	3.48	0.00	(0.00%)
928	Nextdecade Corporation	NEXT	0.00%	4.92	0.06	(1.23%)
929	Gilat Satellite Networks Ltd	GILT	0.00%	17.78	0.11	(0.62%)
930	Eyepoint, Inc.	EYPT	0.00%	15.66	0.12	(0.77%)
931	Elemental Royalty Corporation	ELE	0.00%	20.33	0.00	(0.00%)
932	Gci Liberty, Inc. Series C Gci Group	GLIBK	0.00%	37.28	0.00	(0.00%)
933	Acadia Healthcare Company, Inc.	ACHC	0.00%	14.24	0.00	(0.01%)
934	Day One Biopharmaceuticals, Inc.	DAWN	0.00%	12.54	0.43	(3.51%)
935	Wealthfront Corporation	WLTH	0.00%	8.79	-0.01	(-0.06%)
936	Relay Therapeutics, Inc.	RLAY	0.00%	7.41	0.00	(0.00%)
937	Millerknoll, Inc.	MLKN	0.00%	18.81	-0.22	(-1.15%)
938	Anaptysbio, Inc.	ANAB	0.00%	46.32	0.11	(0.24%)
939	Xeris Biopharma Holdings, Inc.	XERS	0.00%	7.73	0.12	(1.56%)
940	Ezcorp Inc	EZPW	0.00%	21.00	-0.18	(-0.87%)
941	Rezolve Ai Plcs	RZLV	0.00%	3.81	0.26	(7.18%)
942	Magic Software Enterprises Ltd	MGIC	0.00%	25.91	0.00	(0.00%)
943	Taysha Gene Therapies, Inc.	TSHA	0.00%	4.63	-0.01	(-0.22%)
944	Capital Clean Energy Carriers Corp. Common Share	CCEC	0.00%	21.45	0.00	(0.00%)
945	Ramaco Resources, Inc. Class A	METC	0.00%	22.78	0.47	(2.11%)
946	Papa John's International Inc	PZZA	0.00%	38.36	0.30	(0.79%)
947	Pharming Group N.v. Ads, Each Representing 10s	PHAR	0.00%	17.86	-0.06	(-0.33%)
948	Rapport Therapeutics, Inc.	RAPP	0.00%	25.97	0.00	(0.00%)
949	Abcellera Biologics Inc. Common Shares	ABCL	0.00%	4.13	-0.03	(-0.60%)
950	Lgi Homes, Inc.	LGIH	0.00%	53.61	0.00	(0.00%)
951	Oric Pharmaceuticals, Inc.	ORIC	0.00%	12.66	1.04	(8.92%)
952	Encore Capital Group, Inc.	ECPG	0.00%	55.15	-0.00	(-0.01%)
953	Westamerica Bancorporation	WABC	0.00%	49.86	0.00	(0.00%)
954	Trinity Capital Inc.	TRIN	0.00%	16.22	0.12	(0.75%)
955	Afya Limited Class A Common Shares	AFYA	0.00%	13.53	-0.13	(-0.95%)
956	Gemini Space Station, Inc. Class A	GEMI	0.00%	10.43	-0.01	(-0.14%)
957	Vital Farms, Inc.	VITL	0.00%	27.32	-0.14	(-0.53%)
958	Sana Biotechnology, Inc.	SANA	0.00%	4.59	0.01	(0.22%)
959	G-Iii Apparel Group Ltd	GIII	0.00%	28.73	-0.00	(-0.00%)
960	Septerna, Inc.	SEPN	0.00%	27.03	0.00	(0.00%)
961	Schrodinger, Inc.	SDGR	0.00%	16.42	0.10	(0.61%)
962	Willis Lease Finance Corp	WLFC	0.00%	176.19	0.00	(0.00%)
963	Liberty Latin America Ltd. Class C	LILAK	0.00%	7.44	0.00	(0.00%)
964	Castle Biosciences, Inc.	CSTL	0.00%	40.86	0.00	(0.00%)
965	Aeva Technologies, Inc.	AEVA	0.00%	19.85	0.11	(0.56%)
966	Amphastar Pharmaceuticals, Inc.	AMPH	0.00%	25.95	0.00	(0.00%)
967	Inventiva S.a. American Depository Shares	IVA	0.00%	6.20	-0.23	(-3.65%)
968	Evotec Se American Depositary Shares	EVO	0.00%	3.34	-0.05	(-1.47%)
969	Opera Limited American Depositary Shares	OPRA	0.00%	13.22	-0.01	(-0.04%)
970	Preferred Bank	PFBC	0.00%	96.93	0.00	(0.00%)
971	Taboola.com Ltd.s	TBLA	0.00%	4.09	0.00	(0.00%)
972	Biolife Solutions Inc.	BLFS	0.00%	24.42	-0.34	(-1.37%)
973	Savara Inc.	SVRA	0.00%	5.78	-0.19	(-3.27%)
974	Axt Inc	AXTI	0.00%	21.66	0.25	(1.19%)
975	Preformed Line Products Co	PLPC	0.00%	239.29	0.00	(0.00%)
976	Moonlake Immunotherapeutics Class As	MLTX	0.00%	16.52	0.19	(1.13%)
977	Navient Corporation	NAVI	0.00%	11.97	0.00	(0.00%)
978	Palvella Therapeutics, Inc.	PVLA	0.00%	98.11	0.10	(0.11%)
979	Dbv Technologies S.a.	DBVT	0.00%	21.00	0.11	(0.53%)
980	Cogent Communications Holdings, Inc.	CCOI	0.00%	23.12	0.00	(0.00%)
981	Dorchester Minerals Lp	DMLP	0.00%	23.36	0.00	(0.00%)
982	Peoples Bancorp Inc/Oh	PEBO	0.00%	31.57	0.00	(0.00%)
983	Poet Technologies Inc. Common Shares	POET	0.00%	8.53	0.29	(3.52%)
984	Frontier Group Holdings, Inc.	ULCC	0.00%	4.91	0.00	(0.00%)
985	Safety Insurance Group Inc	SAFT	0.00%	74.84	0.00	(0.00%)
986	Harmonic Inc	HLIT	0.00%	9.87	0.00	(0.00%)
987	Phathom Pharmaceuticals, Inc.	PHAT	0.00%	14.19	0.04	(0.28%)
988	Upbound Group, Inc.	UPBD	0.00%	19.10	0.00	(0.00%)
989	Old Second Bancorp Inc	OSBC	0.00%	20.94	0.57	(2.79%)
990	Strive, Inc. Class A	ASST	0.00%	0.88	-0.00	(-0.26%)
991	Gentherm Inc	THRM	0.00%	35.99	0.00	(0.00%)
992	Aebi Schmidt Holding Ag	AEBI	0.00%	14.13	0.00	(0.00%)
993	Astec Industries Inc	ASTE	0.00%	47.74	-0.00	(-0.00%)
994	Nutex Health Inc.	NUTX	0.00%	154.25	0.49	(0.32%)
995	Zenas Biopharma, Inc.	ZBIO	0.00%	20.25	-0.63	(-2.99%)
996	Hello Group Inc. American Depositary Shares	MOMO	0.00%	6.79	0.01	(0.22%)
997	Elevra Lithium Limited American Depository Shares	ELVR	0.00%	63.85	1.65	(2.65%)
998	Ss Innovations International Inc.	SSII	0.00%	5.57	0.00	(0.00%)
999	Theravance Biopharma, Inc.	TBPH	0.00%	21.27	0.85	(4.16%)
1000	Community Trust Bancorp Inc	CTBI	0.00%	58.98	-0.00	(-0.00%)
1001	Evolv Technologies Holdings, Inc. Class A	EVLV	0.00%	6.11	0.03	(0.56%)
1002	Root, Inc. Class A	ROOT	0.00%	68.66	0.25	(0.36%)
1003	Firstsun Capital Bancorp	FSUN	0.00%	38.16	0.00	(0.00%)
1004	Inhibrx Biosciences, Inc.	INBX	0.00%	72.90	0.00	(0.00%)
1005	Sinclair, Inc. Class A	SBGI	0.00%	15.21	-0.00	(-0.01%)
1006	Ichor Holdings	ICHR	0.00%	30.75	0.18	(0.61%)
1007	Solid Power, Inc. Class A	SLDP	0.00%	5.52	0.06	(1.10%)
1008	Newegg Commerce, Inc. Common Shares	NEGG	0.00%	50.26	-5.06	(-9.16%)
1009	Sify Technologies Limited	SIFY	0.00%	14.50	0.18	(1.23%)
1010	Ars Pharmaceuticals, Inc.	SPRY	0.00%	10.60	0.15	(1.44%)
1011	Olaplex Holdings, Inc.	OLPX	0.00%	1.57	0.02	(1.23%)
1012	Staar Surgical Co	STAA	0.00%	21.09	0.13	(0.60%)
1013	Penguin Solutions, Inc.s	PENG	0.00%	19.80	0.07	(0.35%)
1014	Caredx, Inc.	CDNA	0.00%	20.20	0.00	(0.00%)
1015	Oceanfirst Financial Corp	OCFC	0.00%	18.08	0.16	(0.89%)
1016	Allient Inc.	ALNT	0.00%	61.18	0.01	(0.02%)
1017	Daktronics Inc	DAKT	0.00%	21.20	0.00	(0.00%)
1018	Tilray Brands, Inc.	TLRY	0.00%	8.87	0.12	(1.37%)
1019	Radware Ltd.	RDWR	0.00%	23.77	0.00	(0.00%)
1020	International General Insurance Holdings Ltd.	IGIC	0.00%	23.84	-0.30	(-1.24%)
1021	Cardinal Infrastructure Group Inc. Class A	CDNL	0.00%	26.82	0.00	(0.00%)
1022	Serve Robotics Inc.	SERV	0.00%	13.71	0.36	(2.66%)
1023	Criteo S.a.	CRTO	0.00%	19.85	0.00	(0.00%)
1024	Compass Therapeutics, Inc.	CMPX	0.00%	5.70	-0.01	(-0.18%)
1025	Taskus, Inc. Class A	TASK	0.00%	11.21	0.00	(0.00%)
1026	The Pennant Group, Inc.	PNTG	0.00%	29.27	-0.04	(-0.12%)
1027	Amalgamated Financial Corp.	AMAL	0.00%	33.68	-0.16	(-0.47%)
1028	First Watch Restaurant Group, Inc.	FWRG	0.00%	16.46	0.16	(1.01%)
1029	Marten Transport Ltd	MRTN	0.00%	12.31	0.00	(0.00%)
1030	Nanobiotix S.a. American Depositary Shares	NBTX	0.00%	20.56	-0.43	(-2.07%)
1031	Ventyx Biosciences, Inc.	VTYX	0.00%	13.85	-0.04	(-0.25%)
1032	Great Lakes Dredge & Dock Corporation	GLDD	0.00%	14.60	-0.01	(-0.06%)
1033	Yuanbao Inc. American Depositary Shares	YB	0.00%	21.50	0.11	(0.52%)
1034	Aktis Oncology, Inc.	AKTS	0.00%	18.75	-0.02	(-0.11%)
1035	First Mid Bancshares, Inc.	FMBH	0.00%	41.03	0.00	(0.00%)
1036	Lotus Technology Inc. American Depositary Shares	LOT	0.00%	1.45	0.00	(0.00%)
1037	Cronos Group Inc. Common Share	CRON	0.00%	2.57	0.02	(0.78%)
1038	Ehang Holdings Limited Ads	EH	0.00%	13.59	0.29	(2.18%)
1039	Super Hi International Holding Ltd. American Depositary Shares	HDL	0.00%	16.62	0.00	(0.00%)
1040	Middlesex Water Co	MSEX	0.00%	53.19	0.00	(0.00%)
1041	Opko Health Inc.	OPK	0.00%	1.27	-0.02	(-1.55%)
1042	Northeast Bank	NBN	0.00%	113.44	0.00	(0.00%)
1043	Gh Research Plcs	GHRS	0.00%	15.65	-0.10	(-0.63%)
1044	Iovance Biotherapeutics, Inc.	IOVA	0.00%	2.44	0.00	(0.20%)
1045	Rush Enterprises Inc	RUSHB	0.00%	58.99	0.00	(0.00%)
1046	Barrett Business Services	BBSI	0.00%	37.82	0.00	(0.00%)
1047	Liquidity Services, Inc.	LQDT	0.00%	31.25	0.00	(0.00%)
1048	Burke & Herbert Financial Services Corp.	BHRB	0.00%	63.59	0.06	(0.10%)
1049	Grocery Outlet Holding Corp.	GO	0.00%	9.70	0.15	(1.61%)
1050	Microvast Holdings, Inc.	MVST	0.00%	2.90	0.04	(1.58%)
1051	Ferroglobe Plcs	GSM	0.00%	5.06	0.00	(0.00%)
1052	Limbach Holdings, Inc	LMB	0.00%	80.91	0.00	(0.00%)
1053	Stratasys Inc (Israel)	SSYS	0.00%	10.99	0.09	(0.83%)
1054	Hallador Energy Company	HNRG	0.00%	19.95	0.00	(0.00%)
1055	Nerdwallet, Inc. Class A	NRDS	0.00%	12.90	0.09	(0.69%)
1056	Pulse Biosciences, Inc	PLSE	0.00%	13.83	0.00	(0.00%)
1057	Integra Lifesciences Holdings	IART	0.00%	12.03	0.02	(0.12%)
1058	Univest Financial Corporation	UVSP	0.00%	32.89	0.00	(0.00%)
1059	Bj's Restaurants, Inc.	BJRI	0.00%	44.29	0.00	(0.00%)
1060	Asp Isotopes Inc.	ASPI	0.00%	7.46	0.20	(2.68%)
1061	New Mountain Finance Corporation	NMFC	0.00%	9.05	0.00	(0.00%)
1062	Rich Sparkle Holdings Limiteds	ANPA	0.00%	74.63	3.54	(4.98%)
1063	Arrivent Biopharma, Inc.	AVBP	0.00%	22.37	0.11	(0.49%)
1064	Bridgebio Oncology Therapeutics, Inc.	BBOT	0.00%	11.54	0.08	(0.70%)
1065	Cytomx Therapeutics, Inc.	CTMX	0.00%	5.45	0.08	(1.40%)
1066	Sun Country Airlines Holdings, Inc.	SNCY	0.00%	17.48	0.00	(0.00%)
1067	Urogen Pharma Ltd.s	URGN	0.00%	19.62	0.29	(1.50%)
1068	Bicara Therapeutics Inc.	BCAX	0.00%	16.72	0.00	(0.00%)
1069	Omada Health, Inc.	OMDA	0.00%	15.74	0.00	(0.00%)
1070	Annexon, Inc.	ANNX	0.00%	6.11	-0.05	(-0.88%)
1071	Xencor, Inc.	XNCR	0.00%	12.70	0.06	(0.47%)
1072	D-Market Electronic Services & Trading American Depositary Shares	HEPS	0.00%	2.78	0.00	(0.00%)
1073	Esquire Financial Holdings, Inc.	ESQ	0.00%	105.19	-0.00	(-0.00%)
1074	Aehr Test Systems	AEHR	0.00%	29.34	0.28	(0.95%)
1075	Nb Bancorp, Inc.	NBBK	0.00%	19.60	0.00	(0.00%)
1076	Cricut, Inc. Class A	CRCT	0.00%	4.23	0.00	(0.00%)
1077	Mission Produce, Inc.	AVO	0.00%	12.60	0.05	(0.40%)
1078	United Fire Group Inc.	UFCS	0.00%	34.92	0.00	(0.00%)
1079	Kura Sushi Usa, Inc. Class A	KRUS	0.00%	73.35	-0.39	(-0.53%)
1080	Lendingtree, Inc.	TREE	0.00%	64.93	0.00	(0.00%)
1081	Horizon Bancorp, Inc.	HBNC	0.00%	17.27	0.00	(0.00%)
1082	American Woodmark Corp	AMWD	0.00%	60.50	0.00	(0.00%)
1083	Inmode Ltd.s	INMD	0.00%	13.88	0.06	(0.47%)
1084	John B. Sanfilippo & Son	JBSS	0.00%	75.15	0.00	(0.00%)
1085	Capitol Federal Financial, Inc.	CFFN	0.00%	6.65	0.00	(0.00%)
1086	Goodrx Holdings, Inc. Class A	GDRX	0.00%	2.58	-0.02	(-0.96%)
1087	Business First Bancshares, Inc.	BFST	0.00%	26.51	-0.20	(-0.75%)
1088	Mercantile Bank Corp	MBWM	0.00%	50.63	0.00	(0.00%)
1089	Atlanticus Holdings Corporation	ATLC	0.00%	57.34	0.01	(0.01%)
1090	Ituran Location and Control Ltd.	ITRN	0.00%	43.59	0.00	(0.00%)
1091	Lindblad Expeditions Holdings Inc.	LIND	0.00%	15.64	0.00	(0.00%)
1092	Daily Journal Corp	DJCO	0.00%	628.44	-0.01	(-0.00%)
1093	Scansource Inc	SCSC	0.00%	39.41	0.00	(0.00%)
1094	Terrestrial Energy Inc.	IMSR	0.00%	10.57	0.14	(1.39%)
1095	Omeros Corporation	OMER	0.00%	12.13	-0.13	(-1.10%)
1096	Midwestone Financial Group	MOFG	0.00%	41.58	0.00	(0.00%)
1097	Everquote, Inc. Class A	EVER	0.00%	23.81	-0.00	(-0.02%)
1098	Fulgent Genetics, Inc.	FLGT	0.00%	27.69	0.00	(0.00%)
1099	Profrac Holding Corp. Class A	ACDC	0.00%	4.71	0.04	(0.75%)
1100	Indie Semiconductor, Inc. Class A	INDI	0.00%	4.20	0.02	(0.36%)
1101	Valneva Se American Depositary Shares	VALN	0.00%	9.78	0.01	(0.06%)
1102	Scholastic Corp	SCHL	0.00%	33.31	0.00	(0.00%)
1103	Vir Biotechnology, Inc.	VIR	0.00%	6.08	0.08	(1.33%)
1104	Hbt Financial, Inc.	HBT	0.00%	26.90	0.00	(0.00%)
1105	Heritage Financial Corp	HFWA	0.00%	24.85	-0.00	(-0.00%)
1106	Yd Bio Limiteds	YDES	0.00%	11.95	0.00	(0.00%)
1107	Personalis, Inc.	PSNL	0.00%	9.48	0.09	(1.01%)
1108	Hanmi Financial Corp	HAFC	0.00%	28.09	0.00	(0.00%)
1109	Forward Air Corp	FWRD	0.00%	26.91	-0.15	(-0.57%)
1110	Geron Corp	GERN	0.00%	1.31	0.01	(0.77%)
1111	Churchill Capital Corp X Class As	CCCX	0.00%	16.04	0.00	(0.00%)
1112	Porch Group, Inc.	PRCH	0.00%	7.86	-0.03	(-0.38%)
1113	Quinstreet, Inc.	QNST	0.00%	14.52	0.00	(0.00%)
1114	Rapid7, Inc.	RPD	0.00%	12.51	0.00	(0.00%)
1115	Arbutus Biopharma Corporation	ABUS	0.00%	4.25	0.04	(1.05%)
1116	Petco Health and Wellness Company, Inc. Class A	WOOF	0.00%	2.89	0.00	(0.00%)
1117	Sealsq Corps	LAES	0.00%	4.53	0.04	(0.89%)
1118	Bright Minds Biosciences Inc.	DRUG	0.00%	83.00	0.00	(0.00%)
1119	Matthews International Corp	MATW	0.00%	26.21	0.00	(0.00%)
1120	Innovage Holding Corp.	INNV	0.00%	5.94	0.00	(0.00%)
1121	Cresud Sa	CRESY	0.00%	12.51	0.15	(1.21%)
1122	Lincoln Educational Services	LINC	0.00%	25.43	0.00	(0.00%)
1123	Republic Airways Holdings Inc.	RJET	0.00%	17.12	-0.28	(-1.60%)
1124	Mimedx Group, Inc	MDXG	0.00%	5.41	0.02	(0.37%)
1125	Beta Bionics, Inc.	BBNX	0.00%	18.20	-0.23	(-1.25%)
1126	Apogee Enterprises Inc	APOG	0.00%	37.24	0.00	(0.00%)
1127	Cantaloupe, Inc.	CTLP	0.00%	10.84	0.00	(0.00%)
1128	Fox Factory Holding Corp.	FOXF	0.00%	19.10	0.00	(0.00%)
1129	Five Star Bancorp	FSBC	0.00%	37.36	0.00	(0.00%)
1130	Ballard Power Systems Inc.	BLDP	0.00%	2.65	0.01	(0.38%)
1131	Niocorp Developments Ltd.	NB	0.00%	6.68	0.12	(1.77%)
1132	Ceribell, Inc.	CBLL	0.00%	21.45	0.00	(0.00%)
1133	Janux Therapeutics, Inc.	JANX	0.00%	13.21	0.06	(0.49%)
1134	Pacira Biosciences, Inc.	PCRX	0.00%	19.32	0.02	(0.08%)
1135	Akso Health Group Ads	AHG	0.00%	1.44	-0.08	(-5.20%)
1136	Mf International Limited Class As	MFI	0.00%	15.77	0.59	(3.89%)
1137	Solowin Holdings Class A	AXG	0.00%	4.21	0.00	(0.00%)
1138	Heartland Express Inc	HTLD	0.00%	10.18	0.00	(0.00%)
1139	Trustco Bank Corp Ny	TRST	0.00%	42.73	0.00	(0.00%)
1140	Cnb Financial Corp/Pa	CCNE	0.00%	26.69	0.00	(0.00%)
1141	Vinci Compass Investments Ltd. Class A Common Shares	VINP	0.00%	12.41	0.00	(0.00%)
1142	Liberty Broadband Corporation Class A	LBRDA	0.00%	42.80	0.00	(0.00%)
1143	Green Plains, Inc.	GPRE	0.00%	11.19	0.05	(0.45%)
1144	Metrocity Bankshares Inc	MCBS	0.00%	27.08	0.00	(0.00%)
1145	Arvinas, Inc	ARVN	0.00%	12.15	0.12	(1.00%)
1146	Heritage Commerce Corp	HTBK	0.00%	12.70	0.00	(0.00%)
1147	Weshop Holdings Limited Class As	WSHP	0.00%	71.00	0.00	(0.00%)
1148	Richtech Robotics Inc. Class B	RR	0.00%	3.92	0.06	(1.42%)
1149	Lightpath Technologies Inc	LPTH	0.00%	14.53	0.53	(3.79%)
1150	Kalvista Pharmaceuticals, Inc.	KALV	0.00%	15.31	0.00	(0.00%)
1151	Maplight Therapeutics, Inc.	MPLT	0.00%	17.05	0.02	(0.09%)
1152	I3 Verticals, Inc. Class A	IIIV	0.00%	24.70	0.00	(0.00%)
1153	Gyre Therapeutics, Inc.	GYRE	0.00%	7.94	0.01	(0.13%)
1154	Hive Digital Technologies Ltd. Common Shares	HIVE	0.00%	3.19	0.00	(0.16%)
1155	Real Brokerage Inc	REAX	0.00%	3.58	0.02	(0.42%)
1156	Adamas Trust, Inc.	ADAM	0.00%	8.38	0.06	(0.78%)
1157	Bgm Group Ltd. Class As	BGM	0.00%	3.77	0.00	(0.00%)
1158	Camden National Corporation	CAC	0.00%	44.57	0.00	(0.00%)
1159	Bioage Labs, Inc.	BIOA	0.00%	20.98	-0.34	(-1.57%)
1160	Jade Biosciences, Inc.	JBIO	0.00%	15.25	0.00	(0.00%)
1161	Capital City Bank Group Inc	CCBG	0.00%	43.97	0.00	(0.00%)
1162	Target Hospitality Corp.	TH	0.00%	7.52	0.00	(0.00%)
1163	Kura Oncology, Inc.	KURA	0.00%	8.60	0.00	(0.00%)
1164	Btq Technologies Corp.	BTQ	0.00%	5.33	0.07	(1.23%)
1165	Arteris, Inc.	AIP	0.00%	17.09	0.35	(2.09%)
1166	Ironwood Pharmaceuticals, Inc. - Class A	IRWD	0.00%	4.56	-0.02	(-0.41%)
1167	Latham Group, Inc.	SWIM	0.00%	6.35	0.00	(0.00%)
1168	Energy Recovery, Inc.	ERII	0.00%	13.98	0.00	(0.00%)
1169	Cracker Barrel Old Country Store, Inc,.	CBRL	0.00%	33.12	0.36	(1.10%)
1170	Grid Dynamics Holdings, Inc. Class A	GDYN	0.00%	8.72	0.01	(0.11%)
1171	Adtran Holdings, Inc.	ADTN	0.00%	9.22	-0.02	(-0.16%)
1172	Whitefiber, Inc.s	WYFI	0.00%	19.32	0.14	(0.76%)
1173	Mid Penn Bancorp, Inc.	MPB	0.00%	31.88	0.00	(0.00%)
1174	Ads-Tec Energy Plcs	ADSE	0.00%	12.24	0.00	(0.00%)
1175	Si-Bone, Inc.	SIBN	0.00%	16.94	0.01	(0.06%)
1176	Kimball Electronics, Inc.	KE	0.00%	30.20	0.00	(0.00%)
1177	American Public Education, Inc.	APEI	0.00%	40.52	0.00	(0.00%)
1178	First Financial Corporation	THFF	0.00%	61.80	0.00	(0.00%)
1179	Golden Entertainment, Inc.	GDEN	0.00%	27.94	0.00	(0.00%)
1180	Ecarx Holdings Inc. Class As	ECX	0.00%	2.05	-0.01	(-0.53%)
1181	Uxin Limited Ads	UXIN	0.00%	3.54	-0.04	(-1.25%)
1182	Ambitions Enterprise Management Co. L.L.C Class As	AHMA	0.00%	24.57	0.06	(0.24%)
1183	Nektar Therapeutics	NKTR	0.00%	35.90	-0.33	(-0.91%)
1184	Gcm Grosvenor Inc. Class A	GCMG	0.00%	11.63	0.00	(0.00%)
1185	Embecta Corp.	EMBC	0.00%	12.29	0.00	(0.00%)
1186	Sellas Life Sciences Group, Inc.	SLS	0.00%	4.27	-0.05	(-1.16%)
1187	Regenxbio Inc.	RGNX	0.00%	14.28	0.18	(1.28%)
1188	Bit Digital, Inc.s	BTBT	0.00%	2.23	-0.00	(-0.22%)
1189	Udemy, Inc.	UDMY	0.00%	4.97	-0.00	(-0.08%)
1190	Dave & Buster's Entertainment, Inc.	PLAY	0.00%	20.66	0.01	(0.05%)
1191	Prime Medicine, Inc.	PRME	0.00%	3.95	0.06	(1.54%)
1192	Pacific Biosciences of California, Inc.	PACB	0.00%	2.36	0.00	(0.00%)
1193	Astria Therapeutics, Inc.	ATXS	0.00%	12.44	0.00	(0.00%)
1194	Amerisafe, Inc.	AMSF	0.00%	37.52	0.00	(0.00%)
1195	Powerfleet, Inc.	AIOT	0.00%	5.29	0.08	(1.44%)
1196	Great Southern Bancorp Inc	GSBC	0.00%	62.98	0.00	(0.00%)
1197	Orrstown Financial Services Inc	ORRF	0.00%	36.00	0.00	(0.00%)
1198	Compass Pathways Plc American Depository Shares	CMPS	0.00%	7.31	0.00	(0.00%)
1199	Fulcrum Therapeutics, Inc.	FULC	0.00%	10.60	0.00	(0.00%)
1200	Independent Bank Corp.	IBCP	0.00%	33.36	-0.00	(-0.00%)
1201	Red Violet, Inc.	RDVT	0.00%	48.94	0.00	(0.00%)
1202	Eagle Bancorp Inc	EGBN	0.00%	22.50	0.00	(0.00%)
1203	Stitch Fix, Inc. Class A	SFIX	0.00%	5.08	0.00	(0.00%)
1204	Esperion Therapeutics, Inc.	ESPR	0.00%	2.88	-0.02	(-0.52%)
1205	Cytek Biosciences, Inc.	CTKB	0.00%	5.31	0.00	(0.00%)
1206	Southern Missouri Bancorp	SMBC	0.00%	60.57	0.00	(0.00%)
1207	Tat Technologies Ltd	TATT	0.00%	52.12	-0.18	(-0.35%)
1208	Tactile Systems Technology, Inc.	TCMD	0.00%	30.02	0.00	(0.00%)
1209	Thredup Inc. Class A	TDUP	0.00%	5.35	0.00	(0.00%)
1210	World Acceptance Corp	WRLD	0.00%	131.46	0.00	(0.00%)
1211	Rigel Pharmaceuticals Inc. (New)	RIGL	0.00%	36.48	0.14	(0.40%)
1212	Groupon, Inc.common Stock	GRPN	0.00%	16.14	-0.09	(-0.58%)
1213	South Plains Financial, Inc.	SPFI	0.00%	40.41	0.00	(0.00%)
1214	Cognyte Software Ltd.s	CGNT	0.00%	8.96	0.00	(0.00%)
1215	Tiptree Inc.	TIPT	0.00%	17.26	-0.01	(-0.05%)
1216	Invivyd, Inc.	IVVD	0.00%	2.31	0.07	(3.35%)
1217	Drugs Made in America Acquisition Ii Corp.s	DMII	0.00%	9.95	0.00	(0.00%)
1218	Alpha and Omega Semiconductor Limited	AOSL	0.00%	21.67	0.00	(0.00%)
1219	Nwpx Infrastructure, Inc.	NWPX	0.00%	67.59	0.61	(0.92%)
1220	Gogo Inc.	GOGO	0.00%	4.85	0.01	(0.21%)
1221	Lightwave Logic, Inc.	LWLG	0.00%	4.46	0.00	(0.00%)
1222	Cullinan Therapeutics, Inc.	CGEM	0.00%	10.96	0.09	(0.78%)
1223	Ftai Infrastructure Inc.	FIP	0.00%	5.53	-0.13	(-2.28%)
1224	Hingham Institution for Saving	HIFS	0.00%	292.62	-0.00	(-0.00%)
1225	Kornit Digital Ltd.	KRNT	0.00%	13.88	-0.03	(-0.18%)
1226	Northrim Bancorp Inc	NRIM	0.00%	28.79	0.30	(1.05%)
1227	Financial Institutions Inc	FISI	0.00%	31.58	0.00	(0.00%)
1228	Talkspace, Inc.	TALK	0.00%	3.83	0.06	(1.59%)
1229	Uranium Royalty Corp.	UROY	0.00%	4.58	0.09	(2.00%)
1230	American Battery Technology Company	ABAT	0.00%	4.87	0.02	(0.33%)
1231	Healthstream Inc	HSTM	0.00%	21.31	0.00	(0.00%)
1232	Bloomin' Brands, Inc.	BLMN	0.00%	7.40	-0.06	(-0.79%)
1233	Forward Industries, Inc.	FWDI	0.00%	7.26	0.00	(0.00%)
1234	Seneca Foods Corp	SENEA	0.00%	118.63	0.00	(0.00%)
1235	Ceva Inc.	CEVA	0.00%	22.93	0.42	(1.89%)
1236	Malibu Boats, Inc. Class A	MBUU	0.00%	32.15	0.00	(0.00%)
1237	Digital Turbine, Inc.	APPS	0.00%	5.51	0.01	(0.18%)
1238	Bowman Consulting Group Ltd.	BWMN	0.00%	35.48	0.00	(0.00%)
1239	Shenandoah Telecom Co	SHEN	0.00%	11.22	0.04	(0.35%)
1240	Pra Group, Inc.	PRAA	0.00%	15.76	0.01	(0.06%)
1241	Lenz Therapeutics, Inc.	LENZ	0.00%	19.64	0.26	(1.32%)
1242	Monro, Inc.	MNRO	0.00%	20.43	-0.01	(-0.02%)
1243	Lsi Industries Inc	LYTS	0.00%	19.71	0.00	(0.00%)
1244	Netgear, Inc.	NTGR	0.00%	21.52	-0.00	(-0.02%)
1245	First Community Bankshares, Inc. (Va)	FCBC	0.00%	33.30	-0.65	(-1.93%)
1246	Engene Holdings Inc.	ENGN	0.00%	9.10	0.00	(0.00%)
1247	Krispy Kreme, Inc.	DNUT	0.00%	3.52	0.02	(0.43%)
1248	Shore Bancshares Inc	SHBI	0.00%	17.98	0.00	(0.00%)
1249	Mama's Creations, Inc.	MAMA	0.00%	14.77	0.18	(1.23%)
1250	California Bancorp	BCAL	0.00%	18.55	0.00	(0.00%)
1251	Cantor Equity Partners Iv, Inc. Class As	CEPF	0.00%	10.43	0.00	(0.00%)
1252	Encore Energy Corp.	EU	0.00%	3.18	0.09	(2.78%)
1253	Alerus Financial Corporation	ALRS	0.00%	23.40	0.00	(0.00%)
1254	Donegal Group Inc	DGICA	0.00%	19.05	0.00	(0.00%)
1255	Gossamer Bio, Inc.	GOSS	0.00%	2.55	-0.05	(-1.92%)
1256	Meiragtx Holdings Plcs	MGTX	0.00%	7.32	0.00	(0.00%)
1257	Corsair Gaming, Inc.	CRSR	0.00%	5.53	0.10	(1.77%)
1258	Transcat Inc	TRNS	0.00%	62.76	-0.00	(-0.00%)
1259	Standard Biotools Inc.	LAB	0.00%	1.51	0.00	(0.33%)
1260	Consolidated Water Co Inc	CWCO	0.00%	36.23	0.00	(0.00%)
1261	Columbus Mckinnon Corp/Ny	CMCO	0.00%	20.01	0.00	(0.00%)
1262	Washington Trust Bancorp Inc	WASH	0.00%	29.92	-0.00	(-0.00%)
1263	Varex Imaging Corporation	VREX	0.00%	13.55	0.00	(0.00%)
1264	Kopin Corp	KOPN	0.00%	3.21	0.05	(1.74%)
1265	Lightbridge Corp.	LTBR	0.00%	17.46	0.29	(1.69%)
1266	Obook Holdings Inc. Class A Common Shares	OWLS	0.00%	6.38	0.00	(0.00%)
1267	Keros Therapeutics, Inc.	KROS	0.00%	18.43	0.00	(0.03%)
1268	Alpha Tau Medical Ltd.s	DRTS	0.00%	6.58	0.12	(1.86%)
1269	Gladstone Commercial Corporation - Reit	GOOD	0.00%	11.59	0.02	(0.17%)
1270	Arko Corp.	ARKO	0.00%	5.01	0.00	(0.10%)
1271	Sprout Social, Inc Class A	SPT	0.00%	9.42	-0.01	(-0.11%)
1272	Olympic Steel, Inc.	ZEUS	0.00%	49.17	0.00	(0.00%)
1273	Climb Global Solutions, Inc.	CLMB	0.00%	119.90	0.00	(0.00%)
1274	Iheartmedia, Inc. Class A	IHRT	0.00%	3.68	0.00	(0.00%)
1275	Maravai Lifesciences Holdings, Inc. Class A	MRVI	0.00%	3.80	0.05	(1.33%)
1276	Sunopta, Inc.	STKL	0.00%	4.66	-0.09	(-1.87%)
1277	Kyverna Therapeutics, Inc.	KYTX	0.00%	9.24	0.22	(2.44%)
1278	Neuropace, Inc.	NPCE	0.00%	16.52	0.00	(0.00%)
1279	Replimune Group, Inc.	REPL	0.00%	7.01	0.00	(0.06%)
1280	Frequency Electronics, Inc.	FEIM	0.00%	56.18	0.00	(0.00%)
1281	Docebo Inc. Common Shares	DCBO	0.00%	19.09	0.08	(0.42%)
1282	Lb Pharmaceuticals Inc	LBRX	0.00%	21.56	0.00	(0.00%)
1283	Cass Information Systems Inc	CASS	0.00%	41.43	0.00	(0.00%)
1284	Orthofix Medical Inc.	OFIX	0.00%	13.63	-0.02	(-0.11%)
1285	Design Therapeutics, Inc.	DSGN	0.00%	9.45	0.00	(0.00%)
1286	Cryoport, Inc.	CYRX	0.00%	10.75	0.00	(0.00%)
1287	Cormedix Inc.	CRMD	0.00%	6.83	-0.05	(-0.73%)
1288	American Coastal Insurance Corporation	ACIC	0.00%	11.03	0.00	(0.00%)
1289	Angi Inc. Class A	ANGI	0.00%	12.44	0.00	(0.00%)
1290	Cadiz, Inc.	CDZI	0.00%	6.43	0.06	(0.94%)
1291	Crescent Capital Bdc, Inc.	CCAP	0.00%	14.42	0.00	(0.00%)
1292	Arrow Financial Corp	AROW	0.00%	32.41	0.00	(0.00%)
1293	Highpeak Energy, Inc.	HPK	0.00%	4.24	0.06	(1.44%)
1294	Bitfufu Inc. Class As	FUFU	0.00%	3.17	-0.01	(-0.16%)
1295	Myriad Genetics Inc	MYGN	0.00%	5.65	-0.03	(-0.53%)
1296	Lexeo Therapeutics, Inc.	LXEO	0.00%	7.21	-0.05	(-0.69%)
1297	Unity Bancorp	UNTY	0.00%	52.46	0.00	(0.00%)
1298	Shoe Carnival Inc	SCVL	0.00%	19.07	0.07	(0.36%)
1299	Legacy Housing Corporation	LEGH	0.00%	21.74	0.00	(0.00%)
1300	Village Super Market	VLGEA	0.00%	35.09	0.00	(0.00%)
1301	Bioventus Inc. Class A	BVS	0.00%	7.71	0.00	(0.00%)
1302	Ocugen, Inc.	OCGN	0.00%	1.65	-0.02	(-1.14%)
1303	Mgp Ingredients Inc	MGPI	0.00%	24.18	0.00	(0.00%)
1304	Sabre Corporation	SABR	0.00%	1.30	0.02	(1.48%)
1305	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares	TSAT	0.00%	34.66	0.00	(0.00%)
1306	Red River Bancshares, Inc.	RRBI	0.00%	75.69	0.00	(0.00%)
1307	Flushing Financial Corp	FFIC	0.00%	15.09	0.00	(0.00%)
1308	Peapack-Gladstone Financial Corp	PGC	0.00%	29.00	0.00	(0.00%)
1309	Verastem, Inc.	VSTM	0.00%	6.76	0.11	(1.65%)
1310	Zevra Therapeutics, Inc.	ZVRA	0.00%	9.02	0.00	(0.00%)
1311	Acnb Corp	ACNB	0.00%	48.89	0.00	(0.00%)
1312	Lyell Immunopharma, Inc.	LYEL	0.00%	23.85	-0.05	(-0.23%)
1313	Gloo Holdings, Inc. Class A	GLOO	0.00%	6.20	0.00	(0.00%)
1314	Canaan Inc. American Depositary Shares	CAN	0.00%	0.74	0.01	(1.86%)
1315	Ibex Limited Common Shares	IBEX	0.00%	37.20	0.00	(0.00%)
1316	Satellogic Inc. Class As	SATL	0.00%	3.69	0.05	(1.51%)
1317	Peoples Financial Services Corp.	PFIS	0.00%	50.07	0.00	(0.00%)
1318	Lexinfintech Holdings Ltd. American Depositary Shares	LX	0.00%	2.97	0.00	(0.00%)
1319	Niagen Bioscience, Inc.	NAGE	0.00%	6.24	0.03	(0.47%)
1320	Cerence Inc.	CRNC	0.00%	11.06	0.04	(0.36%)
1321	Farmers National Banc Corp	FMNB	0.00%	13.22	0.00	(0.00%)
1322	Bridgewater Bancshares, Inc.	BWB	0.00%	18.04	0.00	(0.01%)
1323	Hackett Group Inc (the).	HCKT	0.00%	19.80	0.06	(0.28%)
1324	Better Home & Finance Holding Company Class A	BETR	0.00%	31.65	-0.22	(-0.69%)
1325	Versabank Common Shares	VBNK	0.00%	15.53	0.00	(0.00%)
1326	National Research Corporation	NRC	0.00%	21.89	0.00	(0.00%)
1327	Allot Ltd.s	ALLT	0.00%	10.23	-0.08	(-0.74%)
1328	Electrovaya Inc. Common Shares	ELVA	0.00%	10.88	0.28	(2.59%)
1329	Kearny Financial Corporation	KRNY	0.00%	7.88	0.00	(0.00%)
1330	Strata Critical Medical, Inc. Class A	SRTA	0.00%	5.70	-0.04	(-0.78%)
1331	Northfield Bancorp, Inc.	NFBK	0.00%	11.75	0.00	(0.00%)
1332	Prothena Corporation Plcs	PRTA	0.00%	9.12	-0.13	(-1.46%)
1333	Karat Packaging Inc.	KRT	0.00%	24.26	0.00	(0.00%)
1334	Lexicon Pharmaceuticals, Inc.	LXRX	0.00%	1.34	0.03	(2.29%)
1335	Sohu.com Limited American Depositary Shares	SOHU	0.00%	16.13	0.00	(0.00%)
1336	Organogenesis Holdings Inc. Class A	ORGO	0.00%	3.81	0.10	(2.56%)
1337	York Water Co	YORW	0.00%	33.44	0.00	(0.00%)
1338	Velo3d, Inc.	VELO	0.00%	19.56	0.37	(1.91%)
1339	Cerus Corp	CERS	0.00%	2.50	0.02	(1.01%)
1340	Capital Bancorp, Inc.	CBNK	0.00%	29.07	0.00	(0.00%)
1341	Midland States Bancorp, Inc.	MSBI	0.00%	22.28	0.00	(0.00%)
1342	Priority Technology Holdings, Inc.	PRTH	0.00%	5.84	0.01	(0.26%)
1343	Smith & Wesson Brands, Inc.	SWBI	0.00%	10.74	0.08	(0.75%)
1344	Reservoir Media, Inc.	RSVR	0.00%	7.26	0.00	(0.00%)
1345	Gevo, Inc.	GEVO	0.00%	1.96	0.01	(0.51%)
1346	Home Bancorp, Inc.	HBCP	0.00%	60.17	0.00	(0.00%)
1347	Anterix Inc.	ATEX	0.00%	25.15	0.00	(0.00%)
1348	Monopar Therapeutics Inc.	MNPR	0.00%	70.32	0.00	(0.00%)
1349	Aclaris Therapeutics, Inc.	ACRS	0.00%	4.33	-0.10	(-2.37%)
1350	Bit Origin Limited Class As	BTOG	0.00%	5.24	0.18	(3.56%)
1351	Siga Technologies Inc.	SIGA	0.00%	6.54	0.00	(0.00%)
1352	First Business Financial Services, Inc.	FBIZ	0.00%	56.07	0.00	(0.00%)
1353	Crane Harbor Acquisition Corp. Ii Class As	CRAN	0.00%	9.94	0.00	(0.00%)
1354	Clean Energy Fuels Corp.	CLNE	0.00%	2.13	-0.02	(-0.70%)
1355	Investors Title Co	ITIC	0.00%	246.87	-1.56	(-0.63%)
1356	Agriculture & Natural Solutions Acquisition Corporation Class As	ANSC	0.00%	11.21	0.00	(0.00%)
1357	Civista Bancshares, Inc.	CIVB	0.00%	22.44	0.00	(0.00%)
1358	Sierra Bancorp	BSRR	0.00%	34.47	0.00	(0.00%)
1359	Ribbon Communications Inc.	RBBN	0.00%	2.63	0.00	(0.00%)
1360	Gores Holdings X, Inc. Class As	GTEN	0.00%	10.30	0.00	(0.00%)
1361	Johnson Outdoors Inc	JOUT	0.00%	44.39	0.00	(0.00%)
1362	Bicycle Therapeutics Plc American Depositary Shares	BCYC	0.00%	6.68	0.01	(0.15%)
1363	Troops, Inc.s	TROO	0.00%	3.79	0.11	(2.99%)
1364	Calavo Growers Inc	CVGW	0.00%	25.89	0.00	(0.00%)
1365	Orthopediatrics Corp.	KIDS	0.00%	18.45	0.00	(0.00%)
1366	Diamond Hill Investment Group	DHIL	0.00%	170.06	0.00	(0.00%)
1367	Gbank Financial Holdings Inc.	GBFH	0.00%	32.49	0.00	(0.00%)
1368	International Money Express, Inc.	IMXI	0.00%	15.47	0.00	(0.00%)
1369	Lands' End, Inc.	LE	0.00%	15.04	0.00	(0.00%)
1370	Greenlight Captial Re, Ltd. Class A	GLRE	0.00%	13.46	0.00	(0.00%)
1371	Mesa Laboratories Inc	MLAB	0.00%	82.87	0.00	(0.00%)
1372	Eupraxia Pharmaceuticals Inc.	EPRX	0.00%	9.02	0.00	(0.00%)
1373	Anavex Life Sciences	AVXL	0.00%	5.11	0.08	(1.49%)
1374	Apex Treasury Corporation Class A	APXT	0.00%	9.90	0.00	(0.00%)
1375	Mitek Systems, Inc.	MITK	0.00%	9.91	0.00	(0.00%)
1376	Aduro Clean Technologies Inc.	ADUR	0.00%	13.61	-0.19	(-1.38%)
1377	Vanda Pharmaceuticals Inc.	VNDA	0.00%	7.66	-0.05	(-0.65%)
1378	Novabridge Biosciences American Depositary Shares	NBP	0.00%	3.92	0.00	(0.13%)
1379	Xunlei Limited	XNET	0.00%	7.33	-0.11	(-1.41%)
1380	Frp Holdings, Inc.	FRPH	0.00%	23.52	0.00	(0.00%)
1381	Pangaea Logistics Solutions Ltd.	PANL	0.00%	6.90	0.00	(0.00%)
1382	Absci Corporation	ABSI	0.00%	2.96	0.06	(2.24%)
1383	Southern First Bancshares, Inc.	SFST	0.00%	54.41	0.00	(0.00%)
1384	Atlanta Braves Holdings, Inc. Series a	BATRA	0.00%	42.47	0.00	(0.00%)
1385	Altimmune, Inc.	ALT	0.00%	4.25	0.02	(0.59%)
1386	Carter Bankshares, Inc.	CARE	0.00%	20.08	0.00	(0.00%)
1387	Westrock Coffee Company	WEST	0.00%	4.56	0.05	(1.09%)
1388	Helen of Troy Ltd	HELE	0.00%	19.11	0.00	(0.00%)
1389	Canopy Growth Corporation Common Shares	CGC	0.00%	1.17	0.02	(1.30%)
1390	Sbc Medical Group Holdings Incorporated	SBC	0.00%	4.29	0.00	(0.00%)
1391	Onespan Inc.	OSPN	0.00%	11.55	0.00	(0.00%)
1392	Hyperliquid Strategies Inc	PURR	0.00%	3.45	-0.03	(-0.83%)
1393	Solid Biosciences Inc.	SLDB	0.00%	5.63	0.00	(0.09%)
1394	Community West Bancshares	CWBC	0.00%	22.84	0.00	(0.00%)
1395	Doubledown Interactive Co., Ltd. American Depository Shares	DDI	0.00%	8.79	0.07	(0.86%)
1396	4d Molecular Therapeutics, Inc.	FDMT	0.00%	7.62	0.00	(0.00%)
1397	Universal Logistics Holdings, Inc.	ULH	0.00%	16.53	0.04	(0.22%)
1398	M3-Brigade Acquisition Vi Corp. Class As	MBVI	0.00%	10.06	-0.01	(-0.10%)
1399	Brainsway Ltd. American Depositary Shares	BWAY	0.00%	22.13	0.00	(0.00%)
1400	Superx Ai Technology Limiteds	SUPX	0.00%	13.75	0.21	(1.55%)
1401	Contineum Therapeutics, Inc. Class A	CTNM	0.00%	11.85	0.00	(0.00%)
1402	Kamada Ltd	KMDA	0.00%	7.50	-0.31	(-4.03%)
1403	Puretech Health Plc American Depositary Shares	PRTC	0.00%	17.88	-0.26	(-1.43%)
1404	Fuelcell Energy Inc New	FCEL	0.00%	9.03	0.39	(4.51%)
1405	Zumiez Inc.	ZUMZ	0.00%	25.35	-0.03	(-0.12%)
1406	Terra Innovatum Global N.v.s	NKLR	0.00%	6.11	0.19	(3.13%)
1407	Angiodynamics, Inc.	ANGO	0.00%	10.36	0.00	(0.00%)
1408	D. Boral Arc Acquisition I Corp. Class As	BCAR	0.00%	10.35	0.01	(0.10%)
1409	Crescent Biopharma, Inc.	CBIO	0.00%	14.01	0.03	(0.18%)
1410	Algoma Steel Group Inc. Common Shares	ASTL	0.00%	4.05	0.00	(0.00%)
1411	Aquestive Therapeutics, Inc.	AQST	0.00%	3.48	0.00	(0.00%)
1412	Gravity Co., Ltd.	GRVY	0.00%	61.09	0.00	(0.00%)
1413	Bank of Marin Bancorp	BMRC	0.00%	26.36	0.00	(0.00%)
1414	Assembly Biosciences, Inc	ASMB	0.00%	26.80	0.00	(0.00%)
1415	Choiceone Financial	COFS	0.00%	28.11	0.00	(0.00%)
1416	Beyond Meat, Inc.	BYND	0.00%	0.93	0.00	(0.43%)
1417	Cantor Equity Partners Ii, Inc. Class A	CEPT	0.00%	13.74	0.46	(3.42%)
1418	Evgo Inc. Class A	EVGO	0.00%	3.08	0.02	(0.82%)
1419	Cellectis S.a. American Depositary Shares	CLLS	0.00%	4.15	0.00	(0.00%)
1420	Nervgen Pharma Corp.	NGEN	0.00%	5.24	0.00	(0.00%)
1421	Clearfield, Inc.	CLFD	0.00%	29.95	-0.00	(-0.00%)
1422	Nature's Sunshine Products Inc.	NATR	0.00%	23.70	-0.22	(-0.92%)
1423	Pepgen Inc.	PEPG	0.00%	6.03	0.08	(1.34%)
1424	Portillo's Inc. Class A	PTLO	0.00%	5.76	0.02	(0.37%)
1425	Clearpoint Neuro, Inc.	CLPT	0.00%	13.92	0.02	(0.14%)
1426	Immutep Limited American Depositary Shares	IMMP	0.00%	2.81	0.00	(0.00%)
1427	First Bank	FRBA	0.00%	16.66	0.00	(0.01%)
1428	Global Indemnity Group, Llc Class A	GBLI	0.00%	28.80	0.00	(0.00%)
1429	Village Farms International, Inc. Common Shares	VFF	0.00%	3.57	0.00	(0.00%)
1430	Eton Pharmaceutcials, Inc.	ETON	0.00%	15.37	0.01	(0.03%)
1431	Bank7 Corp.	BSVN	0.00%	43.53	0.00	(0.00%)
1432	Datavault Ai Inc.	DVLT	0.00%	0.71	0.00	(0.24%)
1433	G Willi-Food International Ltd	WILC	0.00%	29.35	0.14	(0.48%)
1434	Schmid Group N.v. Class As	SHMD	0.00%	9.49	0.30	(3.25%)
1435	Simulations Plus, Inc.	SLP	0.00%	20.26	0.00	(0.00%)
1436	Nathan's Famous Inc	NATH	0.00%	99.72	6.98	(7.53%)
1437	Sundial Growers Inc. Common Shares	SNDL	0.00%	1.58	0.00	(0.00%)
1438	Alti Global, Inc. Class A	ALTI	0.00%	3.97	0.00	(0.00%)
1439	Entrada Therapeutics, Inc.	TRDA	0.00%	10.62	0.00	(0.00%)
1440	Agora, Inc. American Depositary Shares	API	0.00%	4.50	0.00	(0.00%)
1441	Tron Inc.	TRON	0.00%	1.47	-0.01	(-1.01%)
1442	Bandwidth Inc. Class A	BAND	0.00%	13.15	-0.07	(-0.53%)
1443	Airo Group Holdings, Inc.	AIRO	0.00%	12.73	0.00	(0.03%)
1444	Bumble Inc. Class A	BMBL	0.00%	3.53	0.01	(0.28%)
1445	Vasta Platform Limited Class As	VSTA	0.00%	4.94	0.00	(0.00%)
1446	Rxsight, Inc.	RXST	0.00%	9.66	0.00	(0.00%)
1447	Telos Corporation	TLS	0.00%	5.38	-0.02	(-0.37%)
1448	New Providence Acquisition Corp. Iii Class As	NPAC	0.00%	10.32	0.00	(0.00%)
1449	Consensus Cloud Solutions, Inc.	CCSI	0.00%	20.84	0.00	(0.00%)
1450	Arqit Quantum Inc.s	ARQQ	0.00%	25.27	0.12	(0.49%)
1451	Rocket Pharmaceuticals, Inc.	RCKT	0.00%	3.65	0.01	(0.25%)
1452	Benitec Biopharma Inc.	BNTC	0.00%	11.63	0.00	(0.00%)
1453	Techtarget, Inc.	TTGT	0.00%	5.45	0.11	(2.08%)
1454	Jack in the Box Inc.	JACK	0.00%	20.79	0.12	(0.59%)
1455	Newtekone, Inc.	NEWT	0.00%	13.55	0.01	(0.07%)
1456	Churchill Capital Corp Ixs	CCIX	0.00%	10.67	0.00	(0.00%)
1457	Vor Biopharma Inc.	VOR	0.00%	17.81	0.21	(1.19%)
1458	Alliance Entertainment Holding Corporation Class A	AENT	0.00%	7.65	0.00	(0.00%)
1459	Orange County Bancorp, Inc.	OBT	0.00%	29.14	-0.00	(-0.00%)
1460	Bel Fuse Inc	BELFA	0.00%	183.24	-0.00	(-0.00%)
1461	Ioneer Ltd American Depositary Shares	IONR	0.00%	5.81	0.22	(3.94%)
1462	Lesaka Technologies, Inc.	LSAK	0.00%	4.60	0.01	(0.22%)
1463	Ponce Financial Group, Inc.	PDLB	0.00%	16.11	-0.02	(-0.09%)
1464	Diamedica Therapeutics Inc.	DMAC	0.00%	7.42	0.00	(0.00%)
1465	Gp-Act Iii Acquisition Corp. Class A	GPAT	0.00%	10.70	0.00	(0.00%)
1466	Cybin Inc.	HELP	0.00%	7.71	0.03	(0.34%)
1467	Centurion Acquisition Corp. Class As	ALF	0.00%	10.68	0.01	(0.09%)
1468	Republic Digital Acquisition Company Class As	RDAG	0.00%	10.20	0.00	(0.00%)
1469	Twfg, Inc.	TWFG	0.00%	25.42	0.00	(0.00%)
1470	M3-Brigade Acquisition v Corp. Class As	MBAV	0.00%	10.63	0.00	(0.00%)
1471	Berto Acquisition Corp.s	TACO	0.00%	10.18	0.00	(0.00%)
1472	Matrix Service Co	MTRX	0.00%	13.56	0.00	(0.00%)
1473	New Fortress Energy Inc. Class A	NFE	0.00%	1.34	-0.01	(-0.74%)
1474	Citi Trends, Inc.	CTRN	0.00%	45.69	0.00	(0.00%)
1475	Citizens & Northern Corporation	CZNC	0.00%	21.36	-0.06	(-0.28%)
1476	Bgin Blockchain Limited Class As	BGIN	0.00%	3.36	0.00	(0.00%)
1477	Innovative Solutions & Support	ISSC	0.00%	21.41	0.00	(0.00%)
1478	Veritone, Inc.	VERI	0.00%	4.14	0.04	(0.98%)
1479	Wen Acquisition Corp Class As	WENN	0.00%	10.13	0.00	(0.00%)
1480	Acacia Research Corporation	ACTG	0.00%	3.93	0.00	(0.00%)
1481	West Bancorporation	WTBA	0.00%	22.37	0.00	(0.00%)
1482	Forte Biosciences, Inc.	FBRX	0.00%	30.22	-0.19	(-0.62%)
1483	Industrial Logistics Properties Trust Common Shares of Beneficial Interest	ILPT	0.00%	5.67	0.00	(0.00%)
1484	Perion Network Ltd.	PERI	0.00%	9.22	0.02	(0.23%)
1485	Sophia Genetics Sas	SOPH	0.00%	5.55	0.33	(6.42%)
1486	Greene County Bancorp Inc	GCBC	0.00%	22.02	0.01	(0.05%)
1487	Investar Holding Corporation	ISTR	0.00%	27.21	0.00	(0.00%)
1488	Nano Dimension Ltd. American Depositary Shares	NNDM	0.00%	1.78	0.01	(0.51%)
1489	Defi Technologies, Inc.	DEFT	0.00%	0.96	0.03	(3.34%)
1490	Bankwell Financial Group Inc	BWFG	0.00%	47.10	0.00	(0.00%)
1491	Euroseas Ltd.(Marshall Islands)	ESEA	0.00%	52.87	0.22	(0.42%)
1492	Coincheck Group N.v.s	CNCK	0.00%	2.73	-0.03	(-1.27%)
1493	Autolus Therapeutics Plc American Depositary Share	AUTL	0.00%	1.39	-0.03	(-2.39%)
1494	Chaince Digital Holdings Inc.s	CD	0.00%	5.20	-0.02	(-0.48%)
1495	Byrna Technologies, Inc.	BYRN	0.00%	16.18	0.24	(1.54%)
1496	Gladstone Land Corporation	LAND	0.00%	9.84	0.01	(0.10%)
1497	Aeluma, Inc.	ALMU	0.00%	20.44	-0.11	(-0.54%)
1498	Inflection Point Acquisition Corp. Iv Class As	BACQ	0.00%	10.79	0.00	(0.00%)
1499	Titan Machinery Inc.	TITN	0.00%	15.53	0.00	(0.00%)
1500	American Resources Corp	AREC	0.00%	3.52	0.02	(0.43%)
1501	Nova Minerals Limited American Depositary Shares	NVA	0.00%	9.64	0.38	(4.10%)
1502	Gigcapital8 Corp. Class As	GIW	0.00%	9.93	0.00	(0.00%)
1503	Rbb Bancorp	RBB	0.00%	21.24	0.00	(0.00%)
1504	Isabella Bank Corporation	ISBA	0.00%	49.28	-0.73	(-1.47%)
1505	Enanta Pharmaceuticals, Inc	ENTA	0.00%	12.49	0.00	(0.00%)
1506	Cantor Equity Partners Iii, Inc. Class As	CAEP	0.00%	10.24	0.01	(0.10%)
1507	Jiayin Group Inc. American Depositary Shares	JFIN	0.00%	6.71	-0.01	(-0.16%)
1508	Siddhi Acquisition Corp Class A	SDHI	0.00%	10.27	0.00	(0.04%)
1509	Service Properties Trust	SVC	0.00%	2.13	0.04	(2.16%)
1510	Tectonic Therapeutic, Inc.	TECX	0.00%	19.03	-0.07	(-0.35%)
1511	Allogene Therapeutics, Inc.	ALLO	0.00%	1.58	0.01	(0.96%)
1512	Cartesian Growth Corporation Iii Class As	CGCT	0.00%	10.30	0.00	(0.00%)
1513	Cohen Circle Acquisition Corp. Ii Class As	CCII	0.00%	10.24	0.00	(0.00%)
1514	Diginex Limiteds	DGNX	0.00%	1.75	0.02	(1.16%)
1515	Titan Acquisition Corp. Class As	TACH	0.00%	10.29	0.00	(0.00%)
1516	National Cinemedia, Inc.	NCMI	0.00%	3.78	0.00	(0.00%)
1517	Akebia Therapeutics, Inc.	AKBA	0.00%	1.33	-0.01	(-0.75%)
1518	Gigcapital7 Corp. Class A	GIG	0.00%	10.54	0.00	(0.00%)
1519	Delcath Systems Inc	DCTH	0.00%	10.13	-0.06	(-0.63%)
1520	Value Line Inc	VALU	0.00%	37.28	0.00	(0.00%)
1521	Inflection Point Acquisition Corp. Iii Class As	IPCX	0.00%	10.15	0.00	(0.00%)
1522	Burning Rock Biotech Limited American Depositary Shares	BNR	0.00%	32.49	1.97	(6.45%)
1523	Pubmatic, Inc. Class A	PUBM	0.00%	7.54	0.00	(0.00%)
1524	Btc Development Corp. Class As	BDCI	0.00%	10.06	0.00	(0.00%)
1525	The Oncology Institute, Inc.	TOI	0.00%	3.55	0.11	(3.23%)
1526	Uscb Financial Holdings, Inc. Class A	USCB	0.00%	19.29	0.00	(0.00%)
1527	Drugs Made in America Acquisition Corp.s	DMAA	0.00%	10.42	0.00	(0.00%)
1528	Kochav Defense Acquisition Corp. Class As	KCHV	0.00%	10.19	0.00	(0.00%)
1529	Ac Immune Sa	ACIU	0.00%	3.47	0.15	(4.40%)
1530	Mastercraft Boat Holdings, Inc.	MCFT	0.00%	21.37	0.00	(0.00%)
1531	Farmers & Merchants Bancorp, Inc.	FMAO	0.00%	25.31	0.00	(0.00%)
1532	Codere Online Luxembourg, S.a.s	CDRO	0.00%	7.63	0.00	(0.00%)
1533	Nexxen International Ltd.s	NEXN	0.00%	6.10	0.00	(0.00%)
1534	Brbi Br Partners S.a. Adss	BRBI	0.00%	13.15	0.00	(0.00%)
1535	Trailblazer Acquisition Corp. Class As	BLZR	0.00%	10.04	0.00	(0.00%)
1536	Everspin Technologies, Inc	MRAM	0.00%	15.10	0.43	(2.90%)
1537	Aersale Corporation	ASLE	0.00%	7.29	0.00	(0.00%)
1538	Vox Royalty Corp.	VOXR	0.00%	5.02	0.00	(0.00%)
1539	Talon Capital Corp. Class As	TLNC	0.00%	10.07	0.00	(0.00%)
1540	Rimini Street, Inc.	RMNI	0.00%	3.71	0.00	(0.00%)
1541	Hcm Iii Acquisition Corp. Class A	HCMA	0.00%	10.07	0.00	(0.00%)
1542	Mvb Financial Corp.	MVBF	0.00%	26.96	-0.00	(-0.00%)
1543	Lifeway Foods Inc	LWAY	0.00%	22.24	0.00	(0.00%)
1544	Artesian Resources Corp	ARTNA	0.00%	32.81	0.00	(0.00%)
1545	Aardvark Therapeutics, Inc.	AARD	0.00%	15.50	-0.02	(-0.13%)
1546	Carlsmed, Inc.	CARL	0.00%	12.68	0.00	(0.00%)
1547	Crane Harbor Acquisition Corp. Class As	CHAC	0.00%	11.24	0.11	(0.99%)
1548	Renatus Tactical Acquisition Corp I Class As	RTAC	0.00%	10.80	0.00	(0.00%)
1549	Voyager Acquisition Corp Class As	VACH	0.00%	10.64	0.00	(0.00%)
1550	U.S. Gold Corp.	USAU	0.00%	20.63	0.50	(2.46%)
1551	Pioneer Bancorp, Inc.	PBFS	0.00%	13.41	-0.00	(-0.01%)
1552	Alpha Technology Group Limited Class As	ATGL	0.00%	20.40	-0.02	(-0.10%)
1553	Atn International, Inc	ATNI	0.00%	21.93	0.00	(0.00%)
1554	Strattec Security Corp	STRT	0.00%	79.84	0.00	(0.00%)
1555	Amc Networks Inc. Class A	AMCX	0.00%	7.66	-0.20	(-2.53%)
1556	Runway Growth Finance Corp.	RWAY	0.00%	9.22	0.00	(0.00%)
1557	Bold Eagle Acquisition Corp. Class As	BEAG	0.00%	10.61	0.00	(0.00%)
1558	Blue Water Acquisition Corp. Iii Class As	BLUW	0.00%	10.28	0.00	(0.00%)
1559	Primis Financial Corp.	FRST	0.00%	13.46	0.00	(0.00%)
1560	Puma Biotechnology Inc	PBYI	0.00%	6.56	-0.04	(-0.61%)
1561	Foghorn Therapeutics Inc.	FHTX	0.00%	5.64	0.07	(1.26%)
1562	Nve Corp	NVEC	0.00%	68.29	0.04	(0.06%)
1563	Sight Sciences, Inc.	SGHT	0.00%	6.24	0.00	(0.00%)
1564	Materialise Nv	MTLS	0.00%	5.58	-0.00	(-0.09%)
1565	Quanterix Corporation	QTRX	0.00%	7.05	0.03	(0.43%)
1566	Zura Bio Limited Class As	ZURA	0.00%	5.06	0.05	(1.00%)
1567	Evolus, Inc.	EOLS	0.00%	5.07	0.01	(0.12%)
1568	Lionheart Holdings Class As	CUB	0.00%	10.67	0.00	(0.00%)
1569	Xoma Royalty Corporation	XOMA	0.00%	26.39	0.28	(1.08%)
1570	Cantor Equity Partners v, Inc. Class As	CEPV	0.00%	10.26	0.00	(0.00%)
1571	El Pollo Loco Holdings, Inc.	LOCO	0.00%	10.88	0.00	(0.00%)
1572	Sim Acquisition Corp. I Class As	SIMA	0.00%	10.62	0.00	(0.00%)
1573	Candel Therapeutics, Inc.	CADL	0.00%	5.92	0.00	(0.02%)
1574	Amarin Corp Plc	AMRN	0.00%	15.58	0.07	(0.48%)
1575	Tss, Inc.	TSSI	0.00%	11.23	0.11	(0.99%)
1576	Armada Acquisition Corp. Ii Class As	XRPN	0.00%	10.25	0.00	(0.00%)
1577	Procap Acquisition Corp Class As	PCAP	0.00%	10.22	0.00	(0.00%)
1578	Park-Ohio Holdings Corp	PKOH	0.00%	22.44	0.00	(0.00%)
1579	Omega Flex, Inc.	OFLX	0.00%	32.02	-0.00	(-0.00%)
1580	Mountain Lake Acquisition Corp. Class As	MLAC	0.00%	10.42	0.00	(0.00%)
1581	Fifth Era Acquisition Corp I Class As	FERA	0.00%	10.30	0.00	(0.00%)
1582	Xerox Holdings Corporation	XRX	0.00%	2.52	0.01	(0.20%)
1583	Waterstone Financial, Inc.	WSBF	0.00%	17.43	0.01	(0.05%)
1584	Neumora Therapeutics, Inc.	NMRA	0.00%	1.89	0.02	(1.07%)
1585	Roman Dbdr Acquisition Corp. Iis	DRDB	0.00%	10.46	0.00	(0.01%)
1586	X4 Pharmaceuticals, Inc.	XFOR	0.00%	3.66	-0.01	(-0.27%)
1587	Sizzle Acquisition Corp. Ii Class As	SZZL	0.00%	10.23	0.00	(0.00%)
1588	Oxley Bridge Acquisition Limited Class As	OBA	0.00%	10.10	-0.01	(-0.10%)
1589	Perimeter Acquisition Corp. I Class As	PMTR	0.00%	10.36	0.00	(0.00%)
1590	Linkbancorp, Inc.	LNKB	0.00%	8.51	0.00	(0.00%)
1591	Pioneer Acquisition I Corp Class As	PACH	0.00%	10.07	0.00	(0.00%)
1592	Evolution Global Acquisition Corp Class As	EVOX	0.00%	9.95	0.00	(0.00%)
1593	Black Rock Coffee Bar, Inc. Class A	BRCB	0.00%	18.21	0.00	(0.00%)
1594	Texas Ventures Acquisition Iii Corp Class A	TVA	0.00%	10.60	0.00	(0.00%)
1595	Cal Redwood Acquisition Corp. Class As	CRAQ	0.00%	10.15	0.00	(0.00%)
1596	Alt5 Sigma Corporation	ALTS	0.00%	2.51	0.02	(0.64%)
1597	Aura Biosciences, Inc.	AURA	0.00%	4.98	0.01	(0.20%)
1598	Central Garden and Pet Co	CENT	0.00%	31.80	-0.00	(-0.00%)
1599	Aldel Financial Ii Inc. Class As	ALDF	0.00%	10.51	0.00	(0.00%)
1600	Vine Hill Capital Investment Corp. Class As	VCIC	0.00%	10.70	0.00	(0.00%)
1601	Oatly Group Ab American Depositary Shares	OTLY	0.00%	10.34	0.00	(0.00%)
1602	Range Capital Acquisition Corp Ii Class As	RNGT	0.00%	10.00	0.00	(0.00%)
1603	Fs Bancorp, Inc.	FSBW	0.00%	41.59	0.00	(0.00%)
1604	Gorilla Technology Group Inc.s	GRRR	0.00%	13.79	0.16	(1.17%)
1605	The E.W. Scripps Company	SSP	0.00%	3.52	0.00	(0.00%)
1606	Andretti Acquisition Corp. Ii Class As	POLE	0.00%	10.58	0.00	(0.00%)
1607	Aimei Health Technology Co., Ltd	AFJK	0.00%	51.00	4.18	(8.93%)
1608	Kelly Services Inc	KELYA	0.00%	9.73	0.00	(0.00%)
1609	Baycom Corp	BCML	0.00%	28.60	-0.00	(-0.00%)
1610	Hudson Technologies Inc	HDSN	0.00%	7.24	0.00	(0.07%)
1611	Northeast Community Bancorp, Inc.	NECB	0.00%	23.06	0.00	(0.00%)
1612	Commercial Bancgroup, Inc.	CBK	0.00%	25.39	0.00	(0.00%)
1613	One and One Green Technologies. Inc Class As	YDDL	0.00%	5.72	0.13	(2.25%)
1614	Spring Valley Acquisition Corp. Iii Class As	SVAC	0.00%	10.12	0.00	(0.00%)
1615	Plumas Bancorp	PLBC	0.00%	44.53	0.00	(0.00%)
1616	Concrete Pumping Holdings, Inc.	BBCP	0.00%	6.09	0.00	(0.00%)
1617	Archimedes Tech Spac Partners Ii Co.s	ATII	0.00%	10.46	0.00	(0.00%)
1618	Lifecore Biomedical, Inc.	LFCR	0.00%	8.25	0.00	(0.00%)
1619	Falcon's Beyond Global, Inc. Class A	FBYD	0.00%	6.38	0.00	(0.00%)
1620	Pcb Bancorp	PCB	0.00%	21.65	-0.03	(-0.16%)
1621	Gsi Technology	GSIT	0.00%	8.71	-0.02	(-0.23%)
1622	Immuneering Corporation Class A	IMRX	0.00%	4.75	-0.03	(-0.63%)
1623	James River Group Holdings, Inc.	JRVR	0.00%	6.67	0.00	(0.00%)
1624	Launch One Acquisition Corp. Class As	LPAA	0.00%	10.65	0.00	(0.00%)
1625	Prokidney Corp. Class As	PROK	0.00%	2.16	0.02	(0.93%)
1626	Citizens Financial Services, Inc.	CZFS	0.00%	63.50	0.00	(0.00%)
1627	Palladyne Ai Corp.	PDYN	0.00%	6.81	0.07	(1.04%)
1628	Launch Two Acquisition Corp. Class As	LPBB	0.00%	10.54	0.00	(0.00%)
1629	Eightco Holdings Inc.	ORBS	0.00%	1.53	-0.01	(-0.58%)
1630	New Era Energy & Digital, Inc.	NUAI	0.00%	5.67	0.17	(3.19%)
1631	Lightwave Acquisition Corp. Class As	LWAC	0.00%	10.06	0.00	(0.00%)
1632	Bitcoin Infrastructure Acquisition Corp Ltd. Class As	BIXI	0.00%	9.93	0.05	(0.51%)
1633	Alico Inc	ALCO	0.00%	39.43	0.00	(0.00%)
1634	Trubridge, Inc.	TBRG	0.00%	20.10	0.00	(0.00%)
1635	First Bancorp, Inc. (Me)	FNLC	0.00%	26.63	0.00	(0.00%)
1636	Otg Acquisition Corp. I Class A	OTGA	0.00%	10.04	0.00	(0.00%)
1637	Highview Merger Corp. Class A	HVMC	0.00%	10.08	0.03	(0.34%)
1638	Live Oak Acquisition Corp. v Class As	LOKV	0.00%	10.31	0.00	(0.00%)
1639	Greenwich Lifesciences, Inc.	GLSI	0.00%	21.35	0.06	(0.28%)
1640	Phoenix Asia Holdings Limiteds	PHOE	0.00%	13.68	0.00	(0.00%)
1641	Parke Bancorp Inc.	PKBK	0.00%	25.43	0.00	(0.00%)
1642	Horizon Technology Finance Corporation	HRZN	0.00%	6.64	0.03	(0.47%)
1643	Protara Therapeutics, Inc.	TARA	0.00%	5.50	-0.10	(-1.79%)
1644	Fractyl Health, Inc.	GUTS	0.00%	1.92	0.01	(0.58%)
1645	Climb Bio, Inc.	CLYM	0.00%	4.32	0.00	(0.00%)
1646	Gsr Iv Acquisition Corp. Class A	GSRF	0.00%	10.01	0.00	(0.00%)
1647	Smart Share Global Limited American Depositary Shares	EM	0.00%	1.16	0.00	(0.00%)
1648	Kindly Md, Inc.	NAKA	0.00%	0.44	0.02	(3.68%)
1649	Backblaze, Inc. Class A	BLZE	0.00%	5.08	0.38	(8.09%)
1650	A2z Cust2mate Solutions Corp. Common Shares	AZ	0.00%	6.98	0.00	(0.00%)
1651	Capsovision, Inc.	CV	0.00%	6.24	0.00	(0.00%)
1652	Weyco Group Inc	WEYS	0.00%	30.54	0.00	(0.00%)
1653	Foster (Lb) Co	FSTR	0.00%	28.03	0.00	(0.00%)
1654	Senseonics Holdings, Inc.	SENS	0.00%	7.12	0.02	(0.28%)
1655	Avidbank Holdings, Inc.	AVBH	0.00%	26.55	0.00	(0.00%)
1656	Innventure, Inc.	INV	0.00%	3.67	0.12	(3.38%)
1657	Journey Medical Corporation	DERM	0.00%	8.73	0.00	(0.00%)
1658	Abeona Therapeutics Inc.	ABEO	0.00%	5.35	0.04	(0.75%)
1659	Achieve Life Sciences, Inc.	ACHV	0.00%	5.45	-0.04	(-0.82%)
1660	Stealthgas, Inc.	GASS	0.00%	7.79	0.00	(0.00%)
1661	Skyx Platforms Corp.	SKYX	0.00%	2.50	0.05	(2.04%)
1662	Relmada Therapeutics, Inc.	RLMD	0.00%	3.94	0.00	(0.13%)
1663	Liberty Latin America Ltd. Class A	LILA	0.00%	7.33	0.00	(0.00%)
1664	Blue Acquisition Corp. Class As	BACC	0.00%	10.29	0.00	(0.00%)
1665	Cross Country Healthcare Inc	CCRN	0.00%	8.75	0.00	(0.00%)
1666	John Marshall Bancorp, Inc.	JMSB	0.00%	20.22	0.00	(0.00%)
1667	Profound Medical Corp.	PROF	0.00%	7.88	0.00	(0.05%)
1668	Geospace Technologies Corporation	GEOS	0.00%	22.18	0.00	(0.00%)
1669	Newhold Investment Corp Iii Class As	NHIC	0.00%	10.35	-0.02	(-0.19%)
1670	Artius Ii Acquisition Inc. Class As	AACB	0.00%	10.31	0.00	(0.00%)
1671	Timberland Bancorp Inc	TSBK	0.00%	36.07	0.00	(0.00%)
1672	1-800-Flowers.com Inc	FLWS	0.00%	4.46	0.00	(0.00%)
1673	Repay Holdings Corporation Class A	RPAY	0.00%	3.46	0.06	(1.91%)
1674	Aldeyra Therapeutics, Inc.	ALDX	0.00%	4.70	-0.05	(-1.16%)
1675	Gdev Inc.s	GDEV	0.00%	15.49	0.00	(0.00%)
1676	Primeenergy Resources Corporation	PNRG	0.00%	171.26	-0.53	(-0.31%)
1677	Palisade Bio, Inc.	PALI	0.00%	1.87	-0.02	(-1.06%)
1678	Viemed Healthcare, Inc. Common Shares	VMD	0.00%	7.30	0.00	(0.00%)
1679	Brc Group Holdings, Inc.	RILY	0.00%	9.07	0.11	(1.23%)
1680	Shattuck Labs, Inc.	STTK	0.00%	4.38	0.04	(1.01%)
1681	Anteris Technologies Global Corp.	AVR	0.00%	6.71	0.96	(16.78%)
1682	Middlefield Banc Corp.	MBCN	0.00%	34.19	0.00	(0.00%)
1683	Thayer Ventures Acquisition Corporation Ii Class As	TVAI	0.00%	10.17	0.00	(0.00%)
1684	The Rmr Group Inc. Class A	RMR	0.00%	16.20	0.00	(0.00%)
1685	Prenetics Global Limited Class A	PRE	0.00%	16.41	0.18	(1.11%)
1686	Commerce.com, Inc. Series 1	CMRC	0.00%	3.39	0.00	(0.00%)
1687	Axiom Intelligence Acquisition Corp 1 Class As	AXIN	0.00%	10.10	0.01	(0.11%)
1688	Gd Culture Group Limited	GDC	0.00%	4.80	0.00	(0.10%)
1689	Pure Cycle Corporation	PCYO	0.00%	11.43	0.00	(0.00%)
1690	One Stop Systems, Inc.	OSS	0.00%	11.22	0.44	(4.09%)
1691	A Paradise Acquisition Corp. Class As	APAD	0.00%	10.05	0.00	(0.00%)
1692	Avalo Therapeutics, Inc.	AVTX	0.00%	14.80	0.00	(0.00%)
1693	The Honest Company, Inc.	HNST	0.00%	2.45	0.00	(0.00%)
1694	Spok Holdings, Inc	SPOK	0.00%	13.28	0.00	(0.00%)
1695	Omniab, Inc.	OABI	0.00%	1.90	0.00	(0.00%)
1696	Egain Corporation	EGAN	0.00%	10.06	0.00	(0.00%)
1697	Neurogene, Inc.	NGNE	0.00%	17.52	0.00	(0.00%)
1698	First Community Corp	FCCO	0.00%	29.00	0.00	(0.00%)
1699	Aviat Networks, Inc.	AVNW	0.00%	21.07	0.00	(0.00%)
1700	Ni Holdings, Inc.	NODK	0.00%	13.10	0.00	(0.01%)
1701	Atea Pharmaceuticals, Inc.	AVIR	0.00%	3.45	0.01	(0.29%)
1702	Rezolute, Inc. (Nv)	RZLT	0.00%	2.90	0.01	(0.52%)
1703	Hennessy Capital Investment Corp. Viis	HVII	0.00%	10.35	0.00	(0.00%)
1704	Microvision Inc	MVIS	0.00%	0.88	0.02	(2.53%)
1705	Cantor Equity Partners I, Inc. Class As	CEPO	0.00%	10.52	0.00	(0.00%)
1706	Forafric Global Plcs	AFRI	0.00%	9.97	0.00	(0.00%)
1707	Information Services Group, Inc.	III	0.00%	5.58	0.00	(0.00%)
1708	So-Young International Inc. American Depository Shares	SY	0.00%	2.68	0.00	(0.00%)
1709	Dynamix Corporation Iii Class As	DNMX	0.00%	9.91	0.00	(0.00%)
1710	Larimar Therapeutics, Inc.	LRMR	0.00%	3.20	0.00	(0.00%)
1711	Conduent Incorporated	CNDT	0.00%	1.73	0.05	(2.73%)
1712	Tucows, Inc	TCX	0.00%	23.83	-0.36	(-1.48%)
1713	Proficient Auto Logistics, Inc.	PAL	0.00%	9.48	0.00	(0.00%)
1714	Procap Financial, Inc.	BRR	0.00%	3.09	-0.01	(-0.19%)
1715	Trisalus Life Sciences, Inc.	TLSI	0.00%	5.26	0.00	(0.00%)
1716	Chicago Atlantic Real Estate Finance, Inc.	REFI	0.00%	12.40	0.00	(0.04%)
1717	Western New England Bancorp, Inc.	WNEB	0.00%	12.75	0.00	(0.00%)
1718	Oaktree Acquisition Corp. Iii Life Sciences Class A	OACC	0.00%	10.62	0.00	(0.00%)
1719	Chemung Financial Corp	CHMG	0.00%	54.28	0.00	(0.00%)
1720	Blue Foundry Bancorp	BLFY	0.00%	12.53	0.00	(0.00%)
1721	Here Group Limited American Depositary Shares	HERE	0.00%	4.78	0.00	(0.00%)
1722	Norwood Financial Corp	NWFL	0.00%	28.00	0.00	(0.00%)
1723	Nautilus Biotechnolgy, Inc.	NAUT	0.00%	2.05	0.00	(0.05%)
1724	Lantronix Inc	LTRX	0.00%	6.58	0.07	(1.00%)
1725	Heron Therapeutics, Inc.	HRTX	0.00%	1.41	-0.01	(-0.70%)
1726	Koru Medical Systems, Inc.	KRMD	0.00%	5.58	0.00	(0.00%)
1727	Advantage Solutions Inc. Class A	ADV	0.00%	0.79	0.00	(0.00%)
1728	Oak Valley Bancorp	OVLY	0.00%	30.70	0.00	(0.00%)
1729	Quantum-Si Incorporated Class A	QSI	0.00%	1.20	0.01	(0.42%)
1730	Perma-Fix Environmental Services, Inc.	PESI	0.00%	13.88	0.16	(1.20%)
1731	Rent the Runway, Inc. Class A	RENT	0.00%	7.69	0.00	(0.00%)
1732	Toyo Co., Ltds	TOYO	0.00%	6.79	-0.00	(-0.07%)
1733	First Western Financial, Inc.	MYFW	0.00%	26.38	0.00	(0.00%)
1734	Cea Industries Inc.	BNC	0.00%	5.81	-0.04	(-0.68%)
1735	Fvcbankcorp, Inc.	FVCB	0.00%	14.15	0.04	(0.32%)
1736	Twin Disc, Incorporated	TWIN	0.00%	17.74	0.00	(0.00%)
1737	Blaize Holdings, Inc.	BZAI	0.00%	2.09	0.03	(1.41%)
1738	Limoneira Co	LMNR	0.00%	14.07	0.02	(0.14%)
1739	Asure Software, Inc	ASUR	0.00%	9.18	0.00	(0.00%)
1740	Fact Ii Acquisition Corp. Class As	FACT	0.00%	10.46	0.00	(0.00%)
1741	Plum Acquisition Corp. Iv Class As	PLMK	0.00%	10.48	0.00	(0.00%)
1742	Xmax, Inc.	XWIN	0.00%	6.06	0.00	(0.00%)
1743	Newbury Street Ii Acquisition Corp Class As	NTWO	0.00%	10.50	0.00	(0.00%)
1744	Fennec Pharmaceuticals Inc.	FENC	0.00%	7.39	0.00	(0.00%)
1745	Vuzix Corporation	VUZI	0.00%	3.15	0.02	(0.61%)
1746	Vendome Acquisition Corporation I Class As	VNME	0.00%	10.07	0.03	(0.30%)
1747	Fidelity D & D Bancorp, Inc.	FDBC	0.00%	43.62	0.00	(0.00%)
1748	Turtle Beach Corporation	TBCH	0.00%	12.95	0.00	(0.00%)
1749	Global Water Resources, Inc.	GWRS	0.00%	8.68	0.00	(0.00%)
1750	Motorcar Parts of America, Inc.	MPAA	0.00%	12.72	0.00	(0.00%)
1751	Tigo Energy, Inc.	TYGO	0.00%	3.54	0.04	(1.00%)
1752	Draganfly Inc. Common Shares	DPRO	0.00%	9.65	0.23	(2.49%)
1753	Paysign, Inc.	PAYS	0.00%	4.48	0.06	(1.38%)
1754	Silence Therapeutics Plc American Depository Share	SLN	0.00%	5.20	0.00	(0.00%)
1755	Perma-Pipe International Holdings, Inc.	PPIH	0.00%	30.34	0.17	(0.55%)
1756	Princeton Bancorp, Inc. (Pa)	BPRN	0.00%	36.28	0.00	(0.00%)
1757	Jyong Biotech Ltd.s	MENS	0.00%	3.31	0.05	(1.38%)
1758	First United Corp	FUNC	0.00%	37.71	0.00	(0.00%)
1759	Sleep Number Corporation	SNBR	0.00%	10.71	-0.04	(-0.33%)
1760	Finwise Bancorp Common	FINW	0.00%	17.95	0.00	(0.00%)
1761	Immix Biopharma, Inc.	IMMX	0.00%	4.60	0.00	(0.00%)
1762	Mckinley Acquisition Corporation Class As	MKLY	0.00%	10.01	-0.00	(-0.01%)
1763	Chicago Atlantic Bdc, Inc.	LIEN	0.00%	10.65	0.00	(0.00%)
1764	Rocky Brands, Inc.	RCKY	0.00%	32.35	0.00	(0.00%)
1765	Inspired Entertainment, Inc.	INSE	0.00%	8.96	0.00	(0.00%)
1766	Domo, Inc. Class B	DOMO	0.00%	5.75	0.08	(1.32%)
1767	Yorkville Acquisition Corp. Class A	MCGA	0.00%	10.15	0.00	(0.00%)
1768	Cslm Digital Asset Acquisition Corp Iii Class As	KOYN	0.00%	10.01	0.00	(0.00%)
1769	Niu Technologies American Depositary Shares	NIU	0.00%	3.06	0.04	(1.49%)
1770	Real Asset Acquisition Corp. Class A	RAAQ	0.00%	10.36	0.00	(0.00%)
1771	Amber International Holding Limited American Depositary Shares	AMBR	0.00%	2.54	0.08	(3.05%)
1772	Solarius Capital Acquisition Corp. Class A	SOCA	0.00%	10.10	0.00	(0.00%)
1773	Globa Terra Acquisition Corporation Class As	GTERA	0.00%	10.15	0.00	(0.00%)
1774	Audiocodes Ltd	AUDC	0.00%	8.26	-0.08	(-0.98%)
1775	Sanuwave Health, Inc.	SNWV	0.00%	27.61	0.00	(0.00%)
1776	Invest Green Acquisition Corporation Class As	IGAC	0.00%	9.91	0.00	(0.00%)
1777	Enlivex Therapeutics Ltd.s	ENLV	0.00%	0.99	0.02	(1.53%)
1778	908 Devices Inc.	MASS	0.00%	6.51	-0.00	(-0.08%)
1779	Lcnb Corporation	LCNB	0.00%	16.62	0.00	(0.00%)
1780	Definitive Healthcare Corp. Class A	DH	0.00%	2.27	0.00	(0.22%)
1781	Digital Asset Acquisition Corp. Class As	DAAQ	0.00%	10.20	0.00	(0.00%)
1782	Amtech Systems Inc	ASYS	0.00%	16.25	0.31	(1.91%)
1783	Tailwind 2.0 Acquisition Corp. Class As	TDWD	0.00%	9.90	0.00	(0.00%)
1784	Taylor Devices Inc	TAYD	0.00%	73.90	0.90	(1.23%)
1785	Aurora Cannabis Inc. Common Shares	ACB	0.00%	4.12	-0.02	(-0.58%)
1786	Pamt Corp	PAMT	0.00%	11.11	0.00	(0.00%)
1787	Novonix Limited American Depository Shares	NVX	0.00%	1.10	0.02	(2.31%)
1788	Melar Acquisition Corp. I Class As	MACI	0.00%	10.70	0.00	(0.00%)
1789	Airjoule Technologies Corporation Class A	AIRJ	0.00%	3.40	0.09	(2.87%)
1790	Twelve Seas Investment Company Iii Class As	TWLV	0.00%	9.84	-0.03	(-0.30%)
1791	Orchestra Biomed Holdings, Inc.s	OBIO	0.00%	4.08	0.04	(1.09%)
1792	Open Lending Corporation	LPRO	0.00%	1.95	-0.04	(-1.96%)
1793	First Natl Corp Strasburg Va	FXNC	0.00%	25.59	0.00	(0.00%)
1794	Camp4 Therapeutics Corporation	CAMP	0.00%	4.44	0.00	(0.00%)
1795	Galata Acquisition Corp. Ii Class As	LATA	0.00%	9.98	0.00	(0.01%)
1796	Dynamix Corporation Class As	ETHM	0.00%	10.35	0.00	(0.00%)
1797	High Tide Inc. Common Shares	HITI	0.00%	2.63	0.08	(3.10%)
1798	Insight Digital Partners Ii Class As	DYOR	0.00%	9.95	0.00	(0.00%)
1799	Franklin Financial Services Corporation	FRAF	0.00%	50.73	-0.00	(-0.00%)
1800	Bingex Limited American Depositary Shares	FLX	0.00%	3.19	-0.01	(-0.31%)
1801	Homestolife Ltds	HTLM	0.00%	2.52	0.02	(0.84%)
1802	Security National Financial Co	SNFCA	0.00%	8.70	0.00	(0.00%)
1803	Medallion Financial Corp	MFIN	0.00%	9.70	0.00	(0.00%)
1804	C&f Financial Corp	CFFI	0.00%	69.66	0.00	(0.00%)
1805	Sidus Space, Inc. Class A	SIDU	0.00%	3.46	-0.23	(-6.11%)
1806	Stellar v Capital Corp. Class As	SVCC	0.00%	10.37	0.00	(0.00%)
1807	Ww International, Inc.	WW	0.00%	22.40	0.17	(0.76%)
1808	First Savings Financial Group, Inc	FSFG	0.00%	31.85	0.00	(0.00%)
1809	Kingstone Companies, Inc.	KINS	0.00%	15.76	0.00	(0.00%)
1810	Smx (Security Matters) Public Limited Companys	SMX	0.00%	22.34	0.13	(0.59%)
1811	Rackspace Technology, Inc.	RXT	0.00%	0.91	0.00	(0.00%)
1812	America's Car Mart Inc	CRMT	0.00%	26.65	0.00	(0.00%)
1813	Innoviz Technologies Ltd.s	INVZ	0.00%	1.06	-0.00	(-0.28%)
1814	8x8, Inc.	EGHT	0.00%	1.59	0.00	(0.00%)
1815	1rt Acquisition Corp. Class A	ONCH	0.00%	10.22	0.00	(0.00%)
1816	Optimizerx Corporation	OPRX	0.00%	11.80	-0.13	(-1.13%)
1817	Willow Lane Acquisition Corp. Class As	WLAC	0.00%	12.72	0.00	(0.00%)
1818	Rgc Resources Inc	RGCO	0.00%	21.21	0.00	(0.00%)
1819	Duos Technologies Group, Inc.	DUOT	0.00%	10.75	0.00	(0.00%)
1820	Ridenow Group, Inc. Class B	RDNW	0.00%	5.76	0.00	(0.00%)
1821	Hawthorn Bancshars Inc.	HWBK	0.00%	31.78	0.00	(0.00%)
1822	Tonix Pharmaceuticals Holding Corp.	TNXP	0.00%	17.12	0.08	(0.47%)
1823	Mediwound Ltd.	MDWD	0.00%	17.00	0.00	(0.00%)
1824	Onewater Marine Inc. Class A	ONEW	0.00%	13.14	0.00	(0.00%)
1825	Thryv Holdings, Inc.	THRY	0.00%	4.97	0.00	(0.00%)
1826	Immersion Corp	IMMR	0.00%	6.58	0.00	(0.00%)
1827	Inhibikase Therapeutics, Inc.	IKT	0.00%	1.78	0.13	(7.94%)
1828	Alto Ingredients, Inc.	ALTO	0.00%	2.79	0.01	(0.18%)
1829	Organigram Global Inc. Common Shares	OGI	0.00%	1.60	0.00	(0.00%)
1830	Crown Reserve Acquisition Corp. I Class As	CRAC	0.00%	9.97	0.00	(0.00%)
1831	National Bankshares Inc/Va	NKSH	0.00%	33.72	0.00	(0.00%)
1832	Crexendo Inc	CXDO	0.00%	6.97	0.00	(0.00%)
1833	Oportun Financial Corporation	OPRT	0.00%	4.85	0.00	(0.00%)
1834	Op Bancorp	OPBK	0.00%	14.32	0.00	(0.00%)
1835	Antalpha Platform Holding Company Class As	ANTA	0.00%	9.00	0.00	(0.00%)
1836	Flexsteel Industries	FLXS	0.00%	39.86	0.00	(0.00%)
1837	Virginia National Bankshares Corporation	VABK	0.00%	39.36	-0.00	(-0.00%)
1838	Freightcar America, Inc.	RAIL	0.00%	11.10	0.00	(0.00%)
1839	Eagle Financial Services Inc	EFSI	0.00%	39.36	0.00	(0.00%)
1840	Digi Power X Inc. Subordinate Voting Shares	DGXX	0.00%	3.24	0.02	(0.50%)
1841	Cabaletta Bio, Inc.	CABA	0.00%	2.19	0.00	(0.18%)
1842	1stdibs.com, Inc.	DIBS	0.00%	5.75	0.00	(0.00%)
1843	Rci Hospitality Holdings, Inc.	RICK	0.00%	24.24	0.00	(0.00%)
1844	Swk Holdings Corporation	SWKH	0.00%	17.39	0.00	(0.00%)
1845	C4 Therapeutics, Inc.	CCCC	0.00%	2.17	-0.01	(-0.46%)
1846	Gesher Acquisition Corp. Ii Class As	GSHR	0.00%	10.28	0.00	(0.00%)
1847	Curiositystream Inc. Class A	CURI	0.00%	3.60	-0.04	(-1.10%)
1848	Fossil Group, Inc.	FOSL	0.00%	3.72	0.00	(0.00%)
1849	Kaltura, Inc.	KLTR	0.00%	1.48	0.01	(0.34%)
1850	Lz Technology Holdings Limited Class Bs	LZMH	0.00%	1.38	-0.00	(-0.36%)
1851	Ames National Corp	ATLO	0.00%	23.51	0.00	(0.00%)
1852	Seanergy Maritime Holdings Corp.	SHIP	0.00%	9.90	0.16	(1.63%)
1853	Egh Acquisition Corp. Class As	EGHA	0.00%	10.18	0.00	(0.00%)
1854	Zenatech, Inc.	ZENA	0.00%	4.38	0.29	(7.09%)
1855	Ceragon Networks Ltd	CRNT	0.00%	2.32	0.01	(0.43%)
1856	Jakks Pacific Inc	JAKK	0.00%	18.50	0.00	(0.00%)
1857	The Lovesac Company	LOVE	0.00%	14.25	0.11	(0.77%)
1858	Tiziana Life Sciences Ltd. Common Shares	TLSA	0.00%	1.65	0.06	(4.11%)
1859	Nuvectis Pharma, Inc.	NVCT	0.00%	8.11	0.00	(0.00%)
1860	Dune Acquisition Corporation Ii Class As	IPOD	0.00%	10.23	0.00	(0.00%)
1861	Sagimet Biosciences Inc. Series a	SGMT	0.00%	6.35	0.07	(1.18%)
1862	Yimutian Inc. American Depositary Shares	YMT	0.00%	1.80	-0.07	(-3.48%)
1863	Meridian Corporation	MRBK	0.00%	17.91	0.00	(0.00%)
1864	Nyxoah Sas	NYXH	0.00%	4.79	0.06	(1.29%)
1865	Suncar Technology Group Inc. Class As	SDA	0.00%	2.02	0.00	(0.00%)
1866	Harvard Ave Acquisition Corporation Class A	HAVA	0.00%	9.95	0.00	(0.00%)
1867	Fb Bancorp, Inc.	FBLA	0.00%	12.55	0.00	(0.00%)
1868	Radcom Ltd.	RDCM	0.00%	12.53	0.04	(0.28%)
1869	Stratus Properties Inc	STRS	0.00%	25.65	0.00	(0.00%)
1870	Faraday Future Intelligent Electric Inc.	FFAI	0.00%	1.03	0.02	(2.38%)
1871	Gopro, Inc.	GPRO	0.00%	1.28	-0.01	(-0.70%)
1872	Voyager Therapeutics, Inc.	VYGR	0.00%	3.67	0.00	(0.00%)
1873	Compugen Ltd	CGEN	0.00%	2.18	0.00	(0.00%)
1874	Outdoor Holding Company	POWW	0.00%	1.74	0.01	(0.29%)
1875	Galectin Therapeutics Inc.	GALT	0.00%	3.14	0.15	(4.98%)
1876	Sol-Gel Technologies Ltd.s	SLGL	0.00%	72.42	0.32	(0.44%)
1877	Arcturus Therapeutics Holdings Inc.	ARCT	0.00%	7.09	-0.01	(-0.14%)
1878	Oms Energy Technologies Inc.s	OMSE	0.00%	4.74	0.03	(0.66%)
1879	Neonc Technologies Holdings, Inc.	NTHI	0.00%	8.36	0.00	(0.00%)
1880	Defi Development Corp.	DFDV	0.00%	6.70	-0.02	(-0.37%)
1881	Alector, Inc.	ALEC	0.00%	1.83	0.00	(0.00%)
1882	Douyu International Holdings Limited Ads	DOYU	0.00%	6.59	0.00	(0.00%)
1883	Rekor Systems, Inc.	REKR	0.00%	1.46	0.01	(0.69%)
1884	Trivago N.v. American Depositary Shares	TRVG	0.00%	2.81	0.00	(0.00%)
1885	Humacyte, Inc.	HUMA	0.00%	1.02	0.00	(0.49%)
1886	Nano-X Imaging Ltds	NNOX	0.00%	3.02	0.03	(1.17%)
1887	Montauk Renewables, Inc.	MNTK	0.00%	1.39	0.02	(1.46%)
1888	Aifu Inc. Class A	AIFU	0.00%	1.71	-0.32	(-16.01%)
1889	Viant Technology Inc. Class A	DSP	0.00%	11.82	0.00	(0.00%)
1890	Waldencast Plc Class A	WALD	0.00%	1.58	-0.01	(-0.31%)
1891	Utah Medical Products Inc	UTMD	0.00%	61.32	0.00	(0.00%)
1892	Consumer Portfolio Services	CPSS	0.00%	8.90	0.43	(5.08%)
1893	Playboy, Inc.	PLBY	0.00%	1.82	0.00	(0.05%)
1894	Editas Medicine, Inc.	EDIT	0.00%	2.01	-0.01	(-0.54%)
1895	Figx Capital Acquisition Corp. Class A	FIGX	0.00%	10.09	0.01	(0.15%)
1896	Rapid Micro Biosystems, Inc. Class A	RPID	0.00%	4.41	0.00	(0.11%)
1897	Lake Superior Acquisition Corp. Class As	LKSP	0.00%	9.98	0.00	(0.00%)
1898	Sanara Medtech Inc.	SMTI	0.00%	21.77	0.00	(0.00%)
1899	Funko, Inc. Class A	FNKO	0.00%	3.55	0.00	(0.00%)
1900	Sunpower Inc.	SPWR	0.00%	1.73	0.03	(1.82%)
1901	Gci Liberty, Inc. Series a Gci Group	GLIBA	0.00%	37.69	-0.00	(-0.00%)
1902	Smith-Midland Corporation	SMID	0.00%	36.39	0.00	(0.00%)
1903	Visionwave Holdings, Inc.	VWAV	0.00%	11.67	-0.08	(-0.68%)
1904	Sab Biotherapeutics, Inc.	SABS	0.00%	4.03	0.02	(0.40%)
1905	Peoples Bancorp of North Carol	PEBK	0.00%	36.05	0.00	(0.00%)
1906	Truecar, Inc.	TRUE	0.00%	2.15	-0.06	(-2.71%)
1907	Escalade Inc	ESCA	0.00%	13.80	0.00	(0.00%)
1908	Huhutech International Group Inc.s	HUHU	0.00%	7.90	-0.10	(-1.25%)
1909	Quince Therapeutics, Inc.	QNCX	0.00%	3.42	-0.00	(-0.15%)
1910	Cardiff Oncology, Inc.	CRDF	0.00%	2.81	0.00	(0.00%)
1911	Cartesian Therapeutics, Inc.	RNAC	0.00%	7.23	0.00	(0.00%)
1912	Ohio Valley Banc Corp	OVBC	0.00%	39.81	0.00	(0.00%)
1913	Minerva Neurosciences, Inc	NERV	0.00%	4.33	-0.04	(-1.03%)
1914	Seneca Foods Corp	SENEB	0.00%	118.99	-0.72	(-0.60%)
1915	Orasure Technologies Inc	OSUR	0.00%	2.59	0.00	(0.00%)
1916	Zentalis Pharmaceuticals, Inc.	ZNTL	0.00%	2.87	-0.00	(-0.17%)
1917	First Internet Bancorp	INBK	0.00%	21.30	0.00	(0.00%)
1918	Mdxhealth Sas	MDXH	0.00%	3.58	0.00	(0.00%)
1919	Scage Future American Depositary Shares	SCAG	0.00%	2.53	0.00	(0.00%)
1920	The Beauty Health Company Class A	SKIN	0.00%	1.44	0.00	(0.00%)
1921	U.S. Goldmining Inc.	USGO	0.00%	13.82	0.85	(6.59%)
1922	Kalaris Therapeutics, Inc.	KLRS	0.00%	9.81	0.00	(0.00%)
1923	Inseego Corp.	INSG	0.00%	11.96	0.00	(0.04%)
1924	Agencia Comercial Spirits Ltd Class As	AGCC	0.00%	9.13	0.58	(6.78%)
1925	Alpha Teknova, Inc.	TKNO	0.00%	3.37	0.00	(0.00%)
1926	Coherus Oncology, Inc.	CHRS	0.00%	1.49	-0.06	(-3.87%)
1927	Cf Bankshares Inc.	CFBK	0.00%	27.91	0.00	(0.00%)
1928	United Security Bancshares	UBFO	0.00%	10.22	0.00	(0.00%)
1929	Ispire Technology Inc.	ISPR	0.00%	3.13	0.00	(0.00%)
1930	Alps Group Inc	ALPS	0.00%	1.07	0.06	(5.94%)
1931	Century Therapeutics, Inc.	IPSC	0.00%	2.03	0.11	(5.73%)
1932	Proqr Therapeutics N.v.s	PRQR	0.00%	1.68	-0.00	(-0.30%)
1933	Insight Molecular Diagnostics Inc.	IMDX	0.00%	6.15	0.00	(0.00%)
1934	Airsculpt Technologies, Inc.	AIRS	0.00%	2.82	0.04	(1.47%)
1935	Starz Entertainment Corp. Common Shares	STRZ	0.00%	10.44	0.00	(0.00%)
1936	Chenghe Acquisition Iii Co. Class A	CHEC	0.00%	10.06	0.00	(0.00%)
1937	Patriot National Bancorp Inc	PNBK	0.00%	1.51	0.00	(0.00%)
1938	Cb Financial Services, Inc. (Pa)	CBFV	0.00%	34.54	0.00	(0.00%)
1939	Gambling.com Group Limiteds	GAMB	0.00%	4.92	0.02	(0.41%)
1940	Lifemd, Inc.	LFMD	0.00%	3.58	0.02	(0.70%)
1941	Dmc Global Inc.	BOOM	0.00%	8.38	0.00	(0.00%)
1942	Citizens Community Bancorp, Inc.	CZWI	0.00%	17.84	-0.08	(-0.44%)
1943	Atlantic International Corp.	ATLN	0.00%	2.90	0.18	(6.80%)
1944	Milestone Pharmaceuticals Inc. Common Shares	MIST	0.00%	2.00	-0.01	(-0.75%)
1945	Ftc Solar, Inc.	FTCI	0.00%	11.37	0.00	(0.00%)
1946	Inogen Inc	INGN	0.00%	6.23	0.02	(0.31%)
1947	Comtech Telecommunications	CMTL	0.00%	5.68	0.00	(0.00%)
1948	Esgl Holdings Limiteds	ESGL	0.00%	3.97	0.00	(0.00%)
1949	Range Capital Acquisition Corp.s	RANG	0.00%	10.44	0.00	(0.00%)
1950	European Wax Center, Inc. Class A	EWCZ	0.00%	3.83	0.00	(0.00%)
1951	Baozun Inc. American Depositary Shares	BZUN	0.00%	2.86	0.09	(3.29%)
1952	Innate Pharma S.a. Ads	IPHA	0.00%	1.77	-0.04	(-2.21%)
1953	Mercer International Inc	MERC	0.00%	2.48	-0.06	(-2.56%)
1954	Treace Medical Concepts, Inc.	TMCI	0.00%	2.60	0.00	(0.00%)
1955	Hanover Bancorp, Inc.	HNVR	0.00%	22.91	0.00	(0.00%)
1956	Waton Financial Limiteds	WTF	0.00%	3.40	0.00	(0.00%)
1957	Bv Financial, Inc.	BVFL	0.00%	18.33	0.00	(0.01%)
1958	First Capital Inc	FCAP	0.00%	48.71	0.00	(0.00%)
1959	Eledon Pharmaceuticals, Inc.	ELDN	0.00%	2.17	-0.04	(-2.04%)
1960	Rf Acquisition Corp Iis	RFAI	0.00%	10.77	0.00	(0.00%)
1961	Nmp Acquisition Corp. Class As	NMP	0.00%	10.09	-0.01	(-0.10%)
1962	Surrozen, Inc. Common	SRZN	0.00%	18.79	0.81	(4.51%)
1963	Eagle Bancorp Montana, Inc	EBMT	0.00%	20.24	0.00	(0.00%)
1964	Lucid Diagnostics Inc.	LUCD	0.00%	1.22	0.01	(0.83%)
1965	Neovolta Inc.	NEOV	0.00%	4.60	0.14	(3.25%)
1966	Sangoma Technologies Corporation Common Shares	SANG	0.00%	4.81	-0.08	(-1.72%)
1967	Bridger Aerospace Group Holdings, Inc.	BAER	0.00%	2.85	0.02	(0.88%)
1968	Emmis Acquisition Corp. Class As	EMIS	0.00%	10.05	0.00	(0.00%)
1969	Quipt Home Medical Corp.s	QIPT	0.00%	3.59	0.00	(0.00%)
1970	Apyx Medical Corporation	APYX	0.00%	3.85	0.00	(0.00%)
1971	Lafayette Acquisition Corp.	LAFA	0.00%	9.97	-0.00	(-0.01%)
1972	Landmark Bancorp Inc	LARK	0.00%	25.77	0.00	(0.00%)
1973	Finward Bancorp	FNWD	0.00%	36.17	0.00	(0.00%)
1974	Health Catalyst, Inc	HCAT	0.00%	2.21	0.00	(0.00%)
1975	Ton Strategy Company	TONX	0.00%	2.65	0.06	(2.52%)
1976	Opus Genetics, Inc.	IRD	0.00%	2.26	0.00	(0.00%)
1977	Superior Group of Companies, Inc.	SGC	0.00%	9.71	0.00	(0.00%)
1978	Silver Pegasus Acquisition Corp Class As	SPEG	0.00%	10.11	0.00	(0.00%)
1979	Soluna Holdings, Inc.	SLNH	0.00%	1.57	0.00	(0.00%)
1980	Ascent Industries Co.	ACNT	0.00%	16.47	0.00	(0.00%)
1981	Hirequest, Inc.	HQI	0.00%	10.96	0.00	(0.00%)
1982	Ttec Holdings, Inc.	TTEC	0.00%	3.17	0.00	(0.00%)
1983	Fitlife Brands, Inc.	FTLF	0.00%	16.36	0.00	(0.00%)
1984	Tenaya Therapeutics, Inc.	TNYA	0.00%	0.71	0.00	(0.54%)
1985	Smart Sand, Inc.	SND	0.00%	3.84	0.00	(0.00%)
1986	Richardson Electronics Ltd	RELL	0.00%	10.50	0.00	(0.00%)
1987	Ecb Bancorp, Inc.	ECBK	0.00%	17.32	0.00	(0.00%)
1988	Cvrx, Inc.	CVRX	0.00%	5.79	0.21	(3.67%)
1989	Arq, Inc.	ARQ	0.00%	3.55	0.00	(0.00%)
1990	Molecular Partners Ag American Depositary Shares	MOLN	0.00%	4.05	0.00	(0.00%)
1991	Quicklogic Corp	QUIK	0.00%	8.86	0.03	(0.34%)
1992	Cpi Card Group Inc.	PMTS	0.00%	13.29	0.00	(0.00%)
1993	Avax One Technology Ltd. Common Shares	AVX	0.00%	1.62	0.08	(5.11%)
1994	Syntec Optics Holdings, Inc. Class A	OPTX	0.00%	4.08	0.19	(4.99%)
1995	Forrester Research Inc	FORR	0.00%	7.92	0.00	(0.00%)
1996	Empery Digital Inc.	EMPD	0.00%	4.44	0.28	(6.75%)
1997	Perceptive Capital Solutions Corp Class As	PCSC	0.00%	13.56	0.01	(0.08%)
1998	Corbus Pharmaceuticals Holdings, Inc.	CRBP	0.00%	8.54	-0.04	(-0.52%)
1999	Jfb Construction Holdings Class A	JFB	0.00%	24.40	-0.24	(-0.97%)
2000	Indigo Acquisition Corp.s	INAC	0.00%	10.10	0.00	(0.00%)
2001	Nextnrg, Inc.	NXXT	0.00%	1.10	0.02	(1.85%)
2002	Atlas Lithium Corporation	ATLX	0.00%	5.61	0.14	(2.47%)
2003	Dogness (International) Corporation Class A	DOGZ	0.00%	10.26	-0.91	(-8.18%)
2004	Mainstreet Bancshares, Inc.	MNSB	0.00%	19.85	-0.00	(-0.01%)
2005	Resources Connection	RGP	0.00%	4.43	0.01	(0.25%)
2006	Massimo Group	MAMO	0.00%	3.54	-0.00	(-0.14%)
2007	Energy Services of America Corporation	ESOA	0.00%	8.81	0.00	(0.00%)
2008	Roadzen, Inc.s	RDZN	0.00%	1.84	0.00	(0.00%)
2009	Context Therapeutics Inc.	CNTX	0.00%	1.59	0.05	(3.18%)
2010	Codexis, Inc.	CDXS	0.00%	1.61	0.00	(0.00%)
2011	Sui Group Holdings Limited	SUIG	0.00%	1.75	-0.04	(-2.51%)
2012	Nkarta, Inc.	NKTX	0.00%	2.04	0.00	(0.00%)
2013	Brera Holdings Plc Class Bs	SLMT	0.00%	1.75	0.01	(0.29%)
2014	The Joint Corp.	JYNT	0.00%	9.66	0.00	(0.00%)
2015	Bassett Furniture Industries I	BSET	0.00%	16.52	0.00	(0.00%)
2016	Nexmetals Mining Corp. Common Shares	NEXM	0.00%	4.04	0.00	(0.00%)
2017	Lensar, Inc.	LNSR	0.00%	12.00	0.00	(0.00%)
2018	Kvh Industries Inc	KVHI	0.00%	7.26	0.00	(0.00%)
2019	Rcm Technologies Inc	RCMT	0.00%	19.16	0.00	(0.00%)
2020	Zjk Industrial Co., Ltd.s	ZJK	0.00%	2.21	0.00	(0.00%)
2021	Microbot Medical, Inc.	MBOT	0.00%	2.10	0.02	(0.96%)
2022	Anfield Energy Inc. Common Shares	AEC	0.00%	8.10	0.10	(1.25%)
2023	Ramaco Resources, Inc. Class B	METCB	0.00%	12.88	0.00	(0.00%)
2024	Black Diamond Therapeutics, Inc.	BDTX	0.00%	2.46	0.06	(2.29%)
2025	Streamex Corp.	STEX	0.00%	3.42	0.02	(0.71%)
2026	China Automotive Systems, Inc.	CAAS	0.00%	4.63	0.00	(0.00%)
2027	Tnl Mediagenes	TNMG	0.00%	3.38	-0.08	(-2.34%)
2028	Hooker Furnishings Corporation	HOFT	0.00%	12.85	0.00	(0.00%)
2029	Oramed Pharmaceuticals Inc.	ORMP	0.00%	3.47	-0.05	(-1.42%)
2030	Edap Tms Sa	EDAP	0.00%	3.69	0.00	(0.00%)
2031	Amc Robotics Corporation	AMCI	0.00%	6.54	0.16	(2.51%)
2032	Texxon Holding Limiteds	NPT	0.00%	6.20	0.13	(2.06%)
2033	Seven Hills Realty Trust	SEVN	0.00%	9.00	0.00	(0.00%)
2034	Elicio Therapeutics, Inc.	ELTX	0.00%	7.95	0.00	(0.00%)
2035	Airship Ai Holdings, Inc. Class A	AISP	0.00%	4.00	0.04	(1.01%)
2036	Anika Therapeutics Inc	ANIK	0.00%	9.46	0.00	(0.00%)
2037	Seres Therapeutics, Inc.	MCRB	0.00%	15.06	0.00	(0.00%)
2038	Unicycive Therapeutics, Inc.	UNCY	0.00%	6.33	-0.25	(-3.72%)
2039	Pro-Dex Inc	PDEX	0.00%	41.73	0.00	(0.00%)
2040	Turn Therapeutics Inc.	TTRX	0.00%	4.62	0.00	(0.00%)
2041	Safe Pro Group Inc.	SPAI	0.00%	6.49	-0.13	(-2.04%)
2042	Freightos Limiteds	CRGO	0.00%	2.65	0.00	(0.00%)
2043	Epsilon Energy Ltd.	EPSN	0.00%	4.52	0.05	(1.21%)
2044	Clarus Corporation	CLAR	0.00%	3.52	0.00	(0.00%)
2045	Silvaco Group, Inc.	SVCO	0.00%	4.41	0.00	(0.00%)
2046	Friedman Industries Inc.	FRD	0.00%	18.96	-0.04	(-0.21%)
2047	Pelican Acquisition Corporations	PELI	0.00%	11.23	0.26	(2.42%)
2048	Whitehawk Therapeutics, Inc.	WHWK	0.00%	2.86	0.00	(0.00%)
2049	Imperial Petroleum Inc. Common Shares	IMPP	0.00%	3.72	0.01	(0.27%)
2050	Sb Financial Group, Inc.	SBFG	0.00%	21.57	0.00	(0.00%)
2051	Neuronetics, Inc.	STIM	0.00%	1.97	0.03	(1.55%)
2052	Sera Prognostics, Inc. Class A	SERA	0.00%	3.48	0.00	(0.00%)
2053	Bcb Bancorp Inc (Nj)	BCBP	0.00%	7.79	0.13	(1.76%)
2054	Spero Therapeutics, Inc.	SPRO	0.00%	2.38	0.00	(0.00%)
2055	Caribou Biosciences, Inc.	CRBU	0.00%	1.42	0.03	(2.23%)
2056	Liberty Global Ltd. Class B Common Shares	LBTYB	0.00%	10.24	0.00	(0.00%)
2057	Maxcyte, Inc.	MXCT	0.00%	1.24	0.03	(2.81%)
2058	Richmond Mutual Bancorporation, Inc.	RMBI	0.00%	13.72	-0.05	(-0.36%)
2059	Rani Therapeutics Holdings, Inc. Class A	RANI	0.00%	1.35	-0.01	(-0.74%)
2060	Lavoro Limited Class As	LVRO	0.00%	1.15	0.07	(7.01%)
2061	Wrap Technologies, Inc.	WRAP	0.00%	2.52	-0.02	(-0.59%)
2062	Rhinebeck Bancorp, Inc.	RBKB	0.00%	11.67	0.00	(0.00%)
2063	Upexi, Inc.	UPXI	0.00%	2.06	0.03	(1.23%)
2064	Kolibri Global Energy Inc.	KGEI	0.00%	3.66	0.00	(0.00%)
2065	Btcs Inc.	BTCS	0.00%	2.74	0.03	(1.25%)
2066	Expensify, Inc. Class A	EXFY	0.00%	1.39	0.00	(0.00%)
2067	Actuate Therapeutics, Inc.	ACTU	0.00%	5.56	0.00	(0.00%)
2068	Fate Therapeutics, Inc.	FATE	0.00%	1.11	0.01	(1.36%)
2069	Connect Biopharma Holdings Limiteds	CNTB	0.00%	2.30	0.00	(0.00%)
2070	Nip Group Inc. American Depositary Shares	NIPG	0.00%	1.09	0.00	(0.00%)
2071	Intchains Group Limited American Depositary Shares	ICG	0.00%	2.10	0.00	(0.00%)
2072	Arbe Robotics Ltd.s	ARBE	0.00%	1.17	-0.01	(-0.85%)
2073	Sangamo Therapeutics, Inc.	SGMO	0.00%	0.38	0.01	(3.28%)
2074	Verrica Pharmaceuticals Inc.	VRCA	0.00%	7.94	0.00	(0.00%)
2075	Gcl Global Holdings Ltds	GCL	0.00%	1.03	0.00	(0.49%)
2076	Sr Bancorp, Inc.	SRBK	0.00%	16.49	0.00	(0.00%)
2077	Vtv Therapeutics Inc. Class A	VTVT	0.00%	32.10	0.00	(0.00%)
2078	Solana Company Class A	HSDT	0.00%	3.06	0.02	(0.49%)
2079	First Guaranty Bancshares Inc	FGBI	0.00%	8.21	0.01	(0.06%)
2080	Digimarc Corporation	DMRC	0.00%	5.79	-0.00	(-0.09%)
2081	Buuu Group Limited Class A	BUUU	0.00%	7.54	-0.35	(-4.42%)
2082	Silvercrest Asset Management Group Inc.	SAMG	0.00%	15.46	-0.03	(-0.19%)
2083	Cognition Therapeutics, Inc.	CGTX	0.00%	1.42	0.02	(1.43%)
2084	Drilling Tools International Corporation	DTI	0.00%	3.56	-0.05	(-1.41%)
2085	Affinity Bancshares, Inc. (Md)	AFBI	0.00%	20.31	0.00	(0.00%)
2086	Helport Ai Limiteds	HPAI	0.00%	3.35	0.08	(2.29%)
2087	Toro Corp.	TORO	0.00%	4.32	0.00	(0.00%)
2088	Shimmick Corporation	SHIM	0.00%	3.44	0.00	(0.00%)
2089	Carecloud, Inc.	CCLD	0.00%	2.90	0.00	(0.00%)
2090	Incannex Healthcare Limited American Depositary Shares	IXHL	0.00%	0.35	-0.00	(-0.56%)
2091	Inflection Point Acquisition Corp. v Class As	IPEX	0.00%	10.31	0.00	(0.00%)
2092	Sunrise Realty Trust, Inc.	SUNS	0.00%	9.11	0.00	(0.00%)
2093	Agenus Inc.	AGEN	0.00%	3.38	0.01	(0.30%)
2094	Genelux Corporation	GNLX	0.00%	2.73	0.00	(0.00%)
2095	Coda Octopus Group, Inc.	CODA	0.00%	10.79	0.00	(0.00%)
2096	Alpha Cognition Inc.	ACOG	0.00%	5.58	0.00	(0.00%)
2097	Prairie Operating Co.	PROP	0.00%	2.02	0.06	(3.32%)
2098	Masterbeef Groups	MB	0.00%	7.02	0.00	(0.00%)
2099	Intellicheck, Inc.	IDN	0.00%	5.93	-0.07	(-1.17%)
2100	Blink Charging Co.	BLNK	0.00%	0.84	0.00	(0.04%)
2101	Siebert Financial Corp	SIEB	0.00%	2.93	0.00	(0.00%)
2102	Fonar Corporation	FONR	0.00%	18.73	0.00	(0.00%)
2103	Hyperfine, Inc. Class A	HYPR	0.00%	1.21	0.01	(0.83%)
2104	Quartzsea Acquisition Corporations	QSEA	0.00%	10.30	0.00	(0.00%)
2105	Hoyne Bancorp, Inc.	HYNE	0.00%	14.51	0.00	(0.00%)
2106	Odyssey Marine Exploration, Inc	OMEX	0.00%	2.10	-0.02	(-0.94%)
2107	Currenc Group Inc.s	CURR	0.00%	1.52	0.02	(1.67%)
2108	Fg Nexus Inc.	FGNX	0.00%	2.94	-0.14	(-4.51%)
2109	Rf Industries Ltd	RFIL	0.00%	10.86	-0.04	(-0.37%)
2110	Magyar Bancorp, Inc.	MGYR	0.00%	17.78	0.21	(1.19%)
2111	Prelude Therapeutics Incorporated	PRLD	0.00%	1.84	0.00	(0.00%)
2112	Avita Medical, Inc.	RCEL	0.00%	3.79	0.02	(0.50%)
2113	Alset Inc. (Tx)	AEI	0.00%	2.95	0.00	(0.00%)
2114	Pantages Capital Acquisition Corporation Class As	PGAC	0.00%	10.39	0.00	(0.00%)
2115	Quantumsphere Acquisition Corp.s	QUMS	0.00%	10.02	-0.01	(-0.09%)
2116	Aleanna, Inc. Class A	ANNA	0.00%	2.81	0.06	(2.22%)
2117	Murano Global Investments Plcs	MRNO	0.00%	1.44	0.02	(1.41%)
2118	Hf Foods Group Inc.	HFFG	0.00%	2.14	0.00	(0.00%)
2119	Mobile Infrastructure Corporation	BEEP	0.00%	2.68	0.00	(0.00%)
2120	Artiva Biotherapeutics, Inc.	ARTV	0.00%	4.62	-0.00	(-0.11%)
2121	Mammoth Energy Services, Inc.	TUSK	0.00%	2.35	0.04	(1.52%)
2122	Acumen Pharmaceuticals, Inc.	ABOS	0.00%	1.86	0.00	(0.00%)
2123	Star Holdings Shares of Beneficial Interest	STHO	0.00%	8.83	0.00	(0.00%)
2124	Audioeye, Inc.	AEYE	0.00%	9.03	0.00	(0.00%)
2125	Oncolytics Biotech, Inc. Common Shares	ONCY	0.00%	1.04	0.05	(4.99%)
2126	Csp Inc.	CSPI	0.00%	11.29	0.00	(0.01%)
2127	Repare Therapeutics Inc. Common Shares	RPTX	0.00%	2.58	0.00	(0.00%)
2128	Union Bankshares, Inc	UNB	0.00%	24.22	0.00	(0.00%)
2129	Kewaunee Scientific Corp	KEQU	0.00%	38.70	0.00	(0.00%)
2130	Lake Shore Bancorp, Inc.	LSBK	0.00%	15.17	0.00	(0.00%)
2131	Tharimmune, Inc.	THAR	0.00%	2.96	0.04	(1.54%)
2132	Macrogenics, Inc.	MGNX	0.00%	1.75	0.00	(0.00%)
2133	Keen Vision Acquisition Corporations	KVAC	0.00%	11.97	-0.03	(-0.26%)
2134	Largo Inc. Common Shares	LGO	0.00%	1.32	0.00	(0.00%)
2135	Ehealth, Inc.	EHTH	0.00%	3.58	0.00	(0.00%)
2136	Martin Midstream Partners Lp	MMLP	0.00%	2.81	0.00	(0.00%)
2137	Eastern Company	EML	0.00%	18.02	0.00	(0.00%)
2138	Bogota Financial Corp.	BSBK	0.00%	8.42	0.00	(0.00%)
2139	Bioharvest Sciences Inc.	BHST	0.00%	4.81	0.00	(0.00%)
2140	Ovid Therapeutics Inc.	OVID	0.00%	1.53	0.01	(0.66%)
2141	Karyopharm Therapeutics Inc.	KPTI	0.00%	5.95	0.00	(0.00%)
2142	Fortress Biotech, Inc.	FBIO	0.00%	3.51	0.03	(0.86%)
2143	American Outdoor Brands, Inc.	AOUT	0.00%	8.62	-0.02	(-0.22%)
2144	Ultralife Corporation	ULBI	0.00%	6.50	0.00	(0.00%)
2145	Sutro Biopharma, Inc.	STRO	0.00%	12.65	-2.27	(-15.18%)
2146	Comstock Holding Companies, Inc. Class A	CHCI	0.00%	10.66	0.00	(0.00%)
2147	Ctw Cayman Class As	CTW	0.00%	1.72	0.00	(0.00%)
2148	Solesence, Inc.	SLSN	0.00%	1.52	0.00	(0.00%)
2149	Above Food Ingredients Inc.	ABVE	0.00%	2.09	0.03	(1.26%)
2150	Youlife Group Inc. American Depositary Shares	YOUL	0.00%	1.40	-0.08	(-5.41%)
2151	Mount Logan Capital Inc.	MLCI	0.00%	8.32	0.00	(0.00%)
2152	Aptera Motors Corp. Class B	SEV	0.00%	3.79	0.00	(0.00%)
2153	Hain Celestial Group Inc	HAIN	0.00%	1.17	0.00	(0.00%)
2154	Yatra Online, Inc.s	YTRA	0.00%	1.75	0.00	(0.00%)
2155	Fold Holdings, Inc. Class A	FLD	0.00%	2.19	0.02	(0.97%)
2156	Exagen Inc.	XGN	0.00%	4.66	-0.08	(-1.67%)
2157	Riverview Bancorp Inc	RVSB	0.00%	5.07	0.00	(0.00%)
2158	Sound Financial Bancorp, Inc.	SFBC	0.00%	43.91	0.00	(0.00%)
2159	Grande Group Limited Class As	GRAN	0.00%	4.21	0.00	(0.00%)
2160	Hurco Cos Inc	HURC	0.00%	16.33	0.00	(0.00%)
2161	Seer, Inc. Class A	SEER	0.00%	1.86	0.00	(0.00%)
2162	Inovio Pharmaceuticals, Inc.	INO	0.00%	1.51	0.00	(0.07%)
2163	Anixa Biosciences, Inc.	ANIX	0.00%	3.11	0.00	(0.00%)
2164	Fg Merger Ii Corp.	FGMC	0.00%	10.08	0.00	(0.00%)
2165	Genasys Inc.	GNSS	0.00%	2.29	0.04	(1.55%)
2166	Optex Systems Holdings, Inc	OPXS	0.00%	14.91	0.10	(0.71%)
2167	Pyxis Oncology, Inc.	PYXS	0.00%	1.66	0.00	(0.00%)
2168	Provident Financial Hldgs	PROV	0.00%	15.96	0.00	(0.00%)
2169	Smart Logistics Global Limiteds	SLGB	0.00%	2.51	1.28	(104.31%)
2170	Tenax Therapeutics, Inc.	TENX	0.00%	16.50	0.08	(0.49%)
2171	Championsgate Acquisition Corporation Class A	CHPG	0.00%	10.26	0.00	(0.00%)
2172	The9 Limited American Depository Shares Representing Three Class As	NCTY	0.00%	6.75	0.00	(0.00%)
2173	Cardiol Therapeutics Inc. Class A Common Shares	CRDL	0.00%	1.02	0.01	(0.99%)
2174	Quantum Corporation	QMCO	0.00%	7.39	0.03	(0.48%)
2175	Aemetis, Inc.	AMTX	0.00%	1.53	0.00	(0.00%)
2176	Vivani Medical, Inc.	VANI	0.00%	1.39	0.03	(1.99%)
2177	Precision Biosciences, Inc.	DTIL	0.00%	4.17	0.00	(0.00%)
2178	Synchronoss Technologies Inc	SNCR	0.00%	8.71	0.00	(0.00%)
2179	Ethzilla Corporation	ETHZ	0.00%	5.26	0.18	(3.64%)
2180	Viomi Technology Co., Ltd American Depositary Shares	VIOT	0.00%	1.46	0.00	(0.00%)
2181	Co2 Energy Transition Corp.	NOEM	0.00%	10.34	0.00	(0.00%)
2182	Xbp Global Holdings, Inc.	XBP	0.00%	8.38	0.00	(0.00%)
2183	5e Advanced Materials, Inc.	FEAM	0.00%	4.18	0.15	(3.85%)
2184	Virco Mfg. Corporation	VIRC	0.00%	6.24	0.00	(0.00%)
2185	Ncs Multistage Holdings, Inc.	NCSM	0.00%	38.64	0.00	(0.00%)
2186	Spark I Acquisition Corp. Class A	SPKL	0.00%	11.31	-0.03	(-0.26%)
2187	Cps Technologies Corp.	CPSH	0.00%	5.43	0.07	(1.31%)
2188	Senstar Technologies Corporation Common Shares	SNT	0.00%	4.18	0.00	(0.00%)
2189	Champions Oncology, Inc.	CSBR	0.00%	7.00	0.00	(0.06%)
2190	Biomea Fusion, Inc.	BMEA	0.00%	1.38	-0.00	(-0.36%)
2191	Wisekey International Holding Ag American Depositary Shares	WKEY	0.00%	8.63	0.18	(2.12%)
2192	Julong Holding Limited Class As	JLHL	0.00%	4.52	0.00	(0.00%)
2193	Donegal Group Inc	DGICB	0.00%	17.38	0.00	(0.00%)
2194	Winchester Bancorp, Inc.	WSBK	0.00%	10.81	-0.03	(-0.29%)
2195	Robo.Ai Inc. Class Bs	AIIO	0.00%	0.26	0.01	(2.51%)
2196	Zeta Network Group Class As	ZNB	0.00%	0.66	0.04	(6.02%)
2197	New Horizon Aircraft Ltd. Class A	HOVR	0.00%	2.18	-0.02	(-0.91%)
2198	United Homes Group, Inc Class A	UHG	0.00%	1.64	0.00	(0.00%)
2199	Cassava Sciences, Inc.	SAVA	0.00%	1.99	0.00	(0.00%)
2200	Horizon Space Acquisition Ii Corp.	HSPT	0.00%	10.59	0.04	(0.33%)
2201	Children's Place, Inc.	PLCE	0.00%	4.29	-0.01	(-0.35%)
2202	Mind Technology, Inc.	MIND	0.00%	10.52	-0.01	(-0.09%)
2203	Mobilicom Limiteds	MOB	0.00%	7.90	0.00	(0.00%)
2204	Coya Therapeutics, Inc.	COYA	0.00%	4.49	0.01	(0.13%)
2205	Accuray Incorporated	ARAY	0.00%	0.83	0.02	(2.48%)
2206	Bitcoin Depot Inc. Class A	BTM	0.00%	1.28	-0.00	(-0.31%)
2207	Soundthinking, Inc.	SSTI	0.00%	7.34	0.00	(0.07%)
2208	Outset Medical, Inc.	OM	0.00%	5.13	0.08	(1.68%)
2209	Exozymes Inc.	EXOZ	0.00%	11.06	0.00	(0.00%)
2210	Research Solutions Inc	RSSS	0.00%	2.81	0.00	(0.00%)
2211	First Northwest Bancorp	FNWB	0.00%	10.28	0.00	(0.00%)
2212	If Bancorp, Inc.	IROQ	0.00%	27.26	0.00	(0.00%)
2213	Lakeshore Acquisition Iii Corp.s	LCCC	0.00%	10.23	0.00	(0.00%)
2214	Summit State Bank	SSBI	0.00%	13.45	0.00	(0.00%)
2215	Mindwalk Holdings Corp.	HYFT	0.00%	1.95	-0.00	(-0.26%)
2216	Aeye, Inc. Class A	LIDR	0.00%	2.02	0.04	(1.77%)
2217	Full House Resorts, Inc.	FLL	0.00%	2.51	0.00	(0.00%)
2218	Electra Battery Materials Corporation	ELBM	0.00%	0.97	0.02	(1.89%)
2219	Wm Technology, Inc. Class A	MAPS	0.00%	0.84	0.03	(3.69%)
2220	Bluemount Holdings Limited Class Bs	BMHL	0.00%	3.55	0.00	(0.00%)
2221	Sypris Solutions Inc	SYPR	0.00%	3.93	-0.25	(-5.98%)
2222	Aurelion Inc. Class As	AURE	0.00%	0.26	0.01	(5.20%)
2223	Cibus, Inc. Class A	CBUS	0.00%	1.71	0.00	(0.00%)
2224	Virnetx Holding Corp	VHC	0.00%	21.03	0.00	(0.00%)
2225	Roma Green Finance Limited Class As	ROMA	0.00%	1.50	0.05	(3.79%)
2226	Gaia, Inc. Class A	GAIA	0.00%	3.57	0.00	(0.00%)
2227	Citius Oncology, Inc.	CTOR	0.00%	1.05	0.00	(0.00%)
2228	Mereo Biopharma Group Plc American Depositary Shares	MREO	0.00%	0.56	-0.01	(-1.43%)
2229	Zentek Ltd.	ZTEK	0.00%	0.82	0.00	(0.00%)
2230	Mega Fortune Company Limiteds	MGRT	0.00%	6.43	-0.34	(-5.08%)
2231	Adagene Inc. American Depositary Shares	ADAG	0.00%	1.87	0.00	(0.00%)
2232	Phenixfin Corporation	PFX	0.00%	44.00	0.50	(1.15%)
2233	Dogwood Therapeutics, Inc.	DWTX	0.00%	2.74	0.00	(0.00%)
2234	Pathfinder Bancorp Inc	PBHC	0.00%	14.22	0.20	(1.39%)
2235	Miluna Acquisition Corp Class A	MMTX	0.00%	9.95	0.00	(0.00%)
2236	Lifetime Brands, Inc.	LCUT	0.00%	3.87	0.00	(0.00%)
2237	Fluent, Inc.	FLNT	0.00%	2.95	-0.08	(-2.61%)
2238	Silicom Ltd	SILC	0.00%	15.35	0.00	(0.00%)
2239	Lakeland Industries Inc	LAKE	0.00%	8.87	-0.06	(-0.73%)
2240	Beeline Holdings, Inc.	BLNE	0.00%	3.13	0.01	(0.32%)
2241	Origin Investment Corp Is	ORIQ	0.00%	10.02	-0.14	(-1.37%)
2242	Auburn National Bancorporation	AUBN	0.00%	24.67	-0.21	(-0.84%)
2243	Grow Generation Corp	GRWG	0.00%	1.44	0.00	(0.00%)
2244	Golden Matrix Group, Inc.	GMGI	0.00%	0.61	0.01	(1.67%)
2245	Creative Global Technology Holdings Limited Class As	CGTL	0.00%	3.35	0.01	(0.15%)
2246	Northern Technologies International Corp.	NTIC	0.00%	9.06	0.00	(0.00%)
2247	Metalpha Technology Holding Limiteds	MATH	0.00%	2.17	0.00	(0.00%)
2248	Happy City Holdings Limited Class As	HCHL	0.00%	4.47	0.00	(0.00%)
2249	Broadwind, Inc.	BWEN	0.00%	3.70	0.02	(0.54%)
2250	Vroom, Inc.	VRM	0.00%	16.32	0.00	(0.00%)
2251	Digital Brands Group, Inc.	DBGI	0.00%	10.36	0.56	(5.71%)
2252	Stabilis Solutions, Inc.	SLNG	0.00%	4.53	0.00	(0.00%)
2253	Amplitech Group Inc. Com	AMPG	0.00%	3.67	0.15	(4.23%)
2254	Cayson Acquisition Corps	CAPN	0.00%	10.75	0.00	(0.00%)
2255	Calisa Acquisition Corps	ALIS	0.00%	9.98	0.00	(0.00%)
2256	Dariohealth Corp.	DRIO	0.00%	12.44	0.00	(0.00%)
2257	Yhn Acquisition I Limiteds	YHNA	0.00%	10.83	0.15	(1.40%)
2258	Chanson International Holding Class As	CHSN	0.00%	2.15	0.01	(0.47%)
2259	Okyo Pharma Limiteds	OKYO	0.00%	2.23	0.08	(3.53%)
2260	Qvc Group, Inc. Series a	QVCGA	0.00%	10.32	0.00	(0.00%)
2261	Columbus Acquisition Corps	COLA	0.00%	10.46	0.03	(0.24%)
2262	Arrive Ai Inc.	ARAI	0.00%	2.42	-0.04	(-1.43%)
2263	Bioceres Crop Solutions Corp.s	BIOX	0.00%	1.30	0.00	(0.00%)
2264	Fifth District Bancorp, Inc.	FDSB	0.00%	14.93	-0.07	(-0.47%)
2265	Lifevantage Corporation	LFVN	0.00%	6.49	0.48	(7.90%)
2266	First Us Bancshares, Inc.	FUSB	0.00%	14.28	0.00	(0.00%)
2267	Nano Labs Ltd Class As	NA	0.00%	3.54	0.02	(0.71%)
2268	Identive, Inc.	INVE	0.00%	3.44	0.00	(0.00%)
2269	Dlh Holdings Corp.	DLHC	0.00%	5.63	0.00	(0.00%)
2270	Sensus Healthcare, Inc	SRTS	0.00%	4.96	0.00	(0.00%)
2271	Docgo Inc.	DCGO	0.00%	0.83	0.02	(2.19%)
2272	Duluth Holdings Inc. Class B	DLTH	0.00%	2.21	0.02	(0.91%)
2273	Leishen Energy Holding Co., Ltd.s	LSE	0.00%	4.76	0.00	(0.00%)
2274	Adicet Bio, Inc.	ACET	0.00%	8.42	0.52	(6.58%)
2275	Stonebridge Acquisition Ii Corporation Class As	APAC	0.00%	10.04	0.00	(0.00%)
2276	Bank of the James Financial Group, Inc	BOTJ	0.00%	17.76	-0.42	(-2.30%)
2277	Calcimedica, Inc.	CALC	0.00%	5.60	0.00	(0.00%)
2278	Health in Tech, Inc. Class A	HIT	0.00%	1.41	0.02	(1.51%)
2279	Hennessy Advisors, Inc.	HNNA	0.00%	10.15	-0.00	(-0.01%)
2280	Future Vision Ii Acquisition Corporations	FVN	0.00%	10.61	0.00	(0.00%)
2281	Westin Acquisition Corp Class A	WSTN	0.00%	9.93	-0.00	(-0.05%)
2282	Spruce Biosciences, Inc.	SPRB	0.00%	74.42	2.97	(4.15%)
2283	Kazia Therapeutics Limited American Depositary Shares	KZIA	0.00%	7.02	-0.02	(-0.28%)
2284	Korro Bio, Inc.	KRRO	0.00%	8.45	-0.13	(-1.53%)
2285	Great Elm Group, Inc.	GEG	0.00%	2.40	0.00	(0.00%)
2286	Canterbury Park Holding Corporation 'New'	CPHC	0.00%	15.50	0.00	(0.00%)
2287	Purple Innovation, Inc.	PRPL	0.00%	0.73	0.00	(0.00%)
2288	Pliant Therapeutics, Inc.	PLRX	0.00%	1.28	0.00	(0.00%)
2289	Uy Scuti Acquisition Corp.s	UYSC	0.00%	10.27	0.00	(0.00%)
2290	United Bancorp Inc/Oh	UBCP	0.00%	13.57	0.00	(0.00%)
2291	Leifras Co., Ltd. American Depositary Shares	LFS	0.00%	2.99	0.15	(5.28%)
2292	Nukkleus Inc.	NUKK	0.00%	3.09	0.03	(0.98%)
2293	Odysight.Ai Inc.	ODYS	0.00%	4.77	0.00	(0.00%)
2294	Tuniu Corporation	TOUR	0.00%	0.67	0.00	(0.00%)
2295	Immunic, Inc.	IMUX	0.00%	0.65	0.00	(0.20%)
2296	Medicinova, Inc.	MNOV	0.00%	1.58	-0.10	(-5.89%)
2297	Xbiotech Inc	XBIT	0.00%	2.53	0.00	(0.00%)
2298	Zooz Strategy Ltd.s	ZOOZ	0.00%	0.48	-0.02	(-4.23%)
2299	Starry Sea Acquisition Corps	SSEA	0.00%	10.06	0.00	(0.00%)
2300	Playstudios, Inc. Class A	MYPS	0.00%	0.61	0.00	(0.00%)
2301	Scilex Holding Company	SCLX	0.00%	10.88	-0.01	(-0.09%)
2302	Polypid Ltd.s	PYPD	0.00%	4.59	0.13	(3.03%)
2303	Assertio Holdings, Inc.	ASRT	0.00%	11.90	0.21	(1.83%)
2304	Kandi Technologies Group, Inc.s	KNDI	0.00%	0.93	0.00	(0.00%)
2305	Nn Inc	NNBR	0.00%	1.52	0.04	(2.70%)
2306	Atossa Therapeutics, Inc.	ATOS	0.00%	0.59	-0.01	(-2.32%)
2307	Marchex, Inc. Class B	MCHX	0.00%	1.73	0.00	(0.00%)
2308	Bridgford Foods Corp	BRID	0.00%	8.35	0.14	(1.77%)
2309	Shengfeng Development Limited Class As	SFWL	0.00%	0.92	0.02	(1.67%)
2310	Cbak Energy Technology, Inc.	CBAT	0.00%	0.85	0.00	(0.24%)
2311	Best Spac I Acquisition Corp. Class As	BSAA	0.00%	10.18	0.00	(0.00%)
2312	Mmtec, Inc. Common Shares	MTC	0.00%	2.98	-0.03	(-1.16%)
2313	Opal Fuels Inc. Class A	OPAL	0.00%	2.58	0.05	(2.02%)
2314	Gain Therapeutics, Inc.	GANX	0.00%	1.94	-0.05	(-2.51%)
2315	Atomera Incorporated	ATOM	0.00%	2.35	0.01	(0.21%)
2316	Broadway Financial Corp/Del	BYFC	0.00%	8.06	-0.14	(-1.66%)
2317	Th International Limiteds	THCH	0.00%	2.31	0.00	(0.00%)
2318	Vera Bradley, Inc.	VRA	0.00%	2.63	0.00	(0.00%)
2319	Blueport Acquisition Ltd Class As	BPAC	0.00%	9.95	0.00	(0.00%)
2320	Pulmonx Corporation	LUNG	0.00%	1.77	0.00	(0.00%)
2321	The One Group Hospitality, Inc.	STKS	0.00%	2.35	0.00	(0.00%)
2322	Central Plains Bancshares, Inc.	CPBI	0.00%	17.29	-0.06	(-0.35%)
2323	Beneficient Class A	BENF	0.00%	5.19	0.06	(1.25%)
2324	Red Robin Gourmet Burgers Inc	RRGB	0.00%	4.01	0.00	(0.00%)
2325	Entera Bio Ltd.s	ENTX	0.00%	1.57	0.00	(0.00%)
2326	Biodesix, Inc.	BDSX	0.00%	9.03	0.11	(1.18%)
2327	Cheche Group Inc. Class As	CCG	0.00%	0.85	0.02	(1.79%)
2328	Saga Communications, Inc. Class A (Fl)	SGA	0.00%	11.19	0.00	(0.00%)
2329	Atif Holdings Limiteds	ZBAI	0.00%	6.90	0.00	(0.00%)
2330	Equillium, Inc.	EQ	0.00%	1.17	0.02	(1.30%)
2331	Cumberland Pharmaceuticals Inc	CPIX	0.00%	4.72	0.00	(0.00%)
2332	Xchg Limited American Depositary Share	XCH	0.00%	1.19	0.06	(4.87%)
2333	Imagenebio, Inc.	IMA	0.00%	6.30	0.00	(0.00%)
2334	Petmed Express, Inc.	PETS	0.00%	3.29	0.00	(0.00%)
2335	9f Inc. American Depositary Shares	JFU	0.00%	5.95	0.00	(0.00%)
2336	Astronova, Inc.	ALOT	0.00%	9.12	0.00	(0.00%)
2337	Vivid Seats Inc. Class A	SEAT	0.00%	6.49	0.00	(0.00%)
2338	Nomadar Corp. Class A	NOMA	0.00%	4.56	0.00	(0.00%)
2339	Izea Worldwide, Inc.	IZEA	0.00%	4.04	0.00	(0.00%)
2340	Heartbeam, Inc.	BEAT	0.00%	2.00	-0.00	(-0.25%)
2341	Atyr Pharma, Inc.	ATYR	0.00%	0.70	-0.00	(-0.35%)
2342	Alx Oncology Holdings Inc.	ALXO	0.00%	1.27	-0.05	(-3.79%)
2343	Caesarstone Ltd.	CSTE	0.00%	1.99	0.00	(0.00%)
2344	Planet Image International Limited Class As	YIBO	0.00%	1.16	0.00	(0.00%)
2345	Kestrel Group, Ltd.	KG	0.00%	8.84	0.00	(0.00%)
2346	High-Trend International Group Class As	HTCO	0.00%	9.25	0.00	(0.00%)
2347	Adlai Nortye Ltd. American Depositary Shares	ANL	0.00%	1.85	-0.00	(-0.05%)
2348	Inspiremd, Inc.	NSPR	0.00%	1.61	0.00	(0.00%)
2349	Ribbon Acquisition Corp Class As	RIBB	0.00%	10.52	0.05	(0.48%)
2350	Asiastrategys	SORA	0.00%	2.72	0.00	(0.00%)
2351	Aether Holdings, Inc.	ATHR	0.00%	5.58	-0.16	(-2.80%)
2352	Dawson Geophysical Company	DWSN	0.00%	2.17	0.02	(1.16%)
2353	Beyondspring Inc.s	BYSI	0.00%	1.64	-0.06	(-3.53%)
2354	Dominari Holdings Inc.	DOMH	0.00%	4.21	0.00	(0.12%)
2355	The Beachbody Company, Inc. Class A	BODI	0.00%	9.48	0.00	(0.00%)
2356	Coeptis Therapeutics Holdings Inc.	COEP	0.00%	12.57	0.21	(1.70%)
2357	Biote Corp. Class A	BTMD	0.00%	2.19	-0.07	(-3.27%)
2358	Fingermotion, Inc.	FNGR	0.00%	1.09	0.00	(0.00%)
2359	Podcastone, Inc.	PODC	0.00%	2.48	0.00	(0.00%)
2360	Inflarx N.v.	IFRX	0.00%	0.98	-0.00	(-0.40%)
2361	Forian Inc.	FORA	0.00%	2.13	0.03	(1.43%)
2362	Xti Aerospace, Inc.	XTIA	0.00%	1.91	0.02	(1.06%)
2363	Blue Gold Limited Class As	BGL	0.00%	2.09	0.06	(2.96%)
2364	Teads Holding Co.	TEAD	0.00%	0.68	0.05	(7.94%)
2365	Nrx Pharmaceuticals, Inc.	NRXP	0.00%	2.19	0.01	(0.46%)
2366	Cervomed Inc.	CRVO	0.00%	7.00	0.01	(0.20%)
2367	Tevogen Bio Holdings Inc.	TVGN	0.00%	0.33	0.01	(2.14%)
2368	Altisource Portfolio Solutions S.a.	ASPS	0.00%	5.87	0.00	(0.00%)
2369	Travelzoo	TZOO	0.00%	5.90	0.16	(2.79%)
2370	Sono-Tek Corporation	SOTK	0.00%	4.10	0.00	(0.00%)
2371	Hour Loop, Inc.	HOUR	0.00%	1.82	-0.02	(-0.82%)
2372	Catalyst Bancorp, Inc.	CLST	0.00%	15.60	0.00	(0.00%)
2373	Redcloud Holdings Plcs	RCT	0.00%	1.45	0.00	(0.00%)
2374	Orion Energy Systems, Inc.	OESX	0.00%	18.14	0.00	(0.00%)
2375	Global Mofy Ai Limited Class As	GMM	0.00%	1.29	-0.06	(-4.44%)
2376	Euda Health Holdings Limiteds	EUDA	0.00%	1.69	0.00	(0.00%)
2377	Park Dental Partners, Inc.	PARK	0.00%	15.60	0.00	(0.00%)
2378	Snow Lake Resources Ltd. Common Shares	LITM	0.00%	3.54	0.04	(1.14%)
2379	Cardlytics, Inc.	CDLX	0.00%	1.18	0.03	(2.52%)
2380	Tscan Therapeutics, Inc.	TCRX	0.00%	1.12	0.00	(0.00%)
2381	Intergroup Corporation	INTG	0.00%	29.55	0.00	(0.00%)
2382	Acrivon Therapeutics, Inc.	ACRV	0.00%	2.01	0.05	(2.55%)
2383	Alarum Technologies Ltd. American Depositary Share	ALAR	0.00%	8.74	0.10	(1.22%)
2384	Sharps Technology Inc.	STSS	0.00%	2.16	-0.02	(-0.92%)
2385	Aureus Greenway Holdings Inc.	AGH	0.00%	4.15	0.00	(0.00%)
2386	Live Ventures Inc	LIVE	0.00%	20.16	0.00	(0.00%)
2387	Royalty Management Holding Corporation Class A	RMCO	0.00%	4.08	0.00	(0.00%)
2388	Nsts Bancorp, Inc.	NSTS	0.00%	12.57	0.00	(0.00%)
2389	Metagenomi Therapeutics, Inc.	MGX	0.00%	1.63	0.02	(1.24%)
2390	Eltek Ltd	ELTK	0.00%	9.10	-0.14	(-1.56%)
2391	E-Home Household Service Holdings Limiteds	EJH	0.00%	0.76	0.02	(2.15%)
2392	Reitar Logtech Holdings Limiteds	RITR	0.00%	0.97	0.02	(2.31%)
2393	First Seacoast Bancorp, Inc.	FSEA	0.00%	12.89	0.04	(0.27%)
2394	Interlink Electronics, Inc.	LINK	0.00%	3.83	-0.08	(-1.92%)
2395	Ib Acquisition Corp.	IBAC	0.00%	10.52	0.00	(0.00%)
2396	Ucloudlink Group Inc. American Depositary Shares	UCL	0.00%	1.60	-0.06	(-3.47%)
2397	Fst Corp.s	KBSX	0.00%	1.34	0.00	(0.00%)
2398	Microalgo, Inc.s	MLGO	0.00%	5.46	0.21	(4.00%)
2399	Mira Pharmaceuticals, Inc.	MIRA	0.00%	1.43	-0.02	(-1.72%)
2400	Fangdd Network Group Ltd. Class As	DUO	0.00%	1.53	0.03	(2.27%)
2401	Immucell Corp	ICCC	0.00%	6.52	0.00	(0.00%)
2402	Regis Corporation	RGS	0.00%	23.73	-0.08	(-0.33%)
2403	Solidion Technology, Inc.	STI	0.00%	8.11	0.51	(6.71%)
2404	Mediaco Holding Inc. Class A	MDIA	0.00%	0.71	0.03	(5.15%)
2405	Pmv Pharmaceuticals, Inc	PMVP	0.00%	1.10	0.02	(1.48%)
2406	Masonglory Limiteds	MSGY	0.00%	4.09	0.02	(0.49%)
2407	Hitek Global Inc. Class A	HKIT	0.00%	1.98	-0.04	(-1.78%)
2408	U-Bx Technology Ltd. Class As	UBXG	0.00%	1.91	0.00	(0.00%)
2409	Where Food Comes From, Inc.	WFCF	0.00%	11.30	0.15	(1.34%)
2410	Hongli Group Inc.s	HLP	0.00%	0.79	-0.03	(-4.15%)
2411	Global Self Storage, Inc.	SELF	0.00%	5.09	0.00	(0.00%)
2412	Powerbank Corporation	SUUN	0.00%	1.57	0.05	(3.29%)
2413	Atlantic American Corp	AAME	0.00%	2.82	0.00	(0.00%)
2414	Clene Inc.	CLNN	0.00%	4.88	0.14	(3.07%)
2415	Commercial Vehicle Group, Inc.	CVGI	0.00%	1.56	0.00	(0.00%)
2416	Bragg Gaming Group Inc. Common Shares	BRAG	0.00%	2.25	0.00	(0.00%)
2417	Air T Inc	AIRT	0.00%	20.96	0.06	(0.31%)
2418	Realpha Tech Corp.	AIRE	0.00%	0.43	-0.00	(-0.94%)
2419	Directbooking Technology Co., Ltd.s	ZDAI	0.00%	0.44	-0.02	(-5.17%)
2420	Rising Dragon Acquisition Corp.s	RDAC	0.00%	7.50	0.00	(0.00%)
2421	Lulu's Fashion Lounge Holdings, Inc.	LVLU	0.00%	20.23	-0.39	(-1.91%)
2422	Nutriband Inc.	NTRB	0.00%	4.60	0.00	(0.00%)
2423	Home Federal Bancorp, Inc. of Louisiana	HFBL	0.00%	18.00	0.00	(0.00%)
2424	Loop Industries, Inc.	LOOP	0.00%	1.15	0.04	(3.60%)
2425	Mink Therapeutics, Inc.	INKT	0.00%	11.82	0.00	(0.00%)
2426	Deswell Industries Inc	DSWL	0.00%	3.48	0.00	(0.00%)
2427	Verde Clean Fuels, Inc. Class A	VGAS	0.00%	2.51	0.00	(0.00%)
2428	Grace Therapeutics, Inc.	GRCE	0.00%	3.57	0.00	(0.00%)
2429	Lipocine Inc.	LPCN	0.00%	9.92	0.00	(0.00%)
2430	Electrocore, Inc.	ECOR	0.00%	6.88	0.00	(0.00%)
2431	Alterity Therapeutics Limited American Depositary Shares	ATHE	0.00%	3.04	-0.26	(-8.03%)
2432	Advanced Flower Capital Inc.	AFCG	0.00%	2.42	-0.01	(-0.37%)
2433	Ameriserv Financial Inc	ASRV	0.00%	3.22	0.00	(0.00%)
2434	Flag Ship Acquisition Corp.s	FSHP	0.00%	10.81	-0.06	(-0.55%)
2435	Inspirato Incorporated Class A	ISPO	0.00%	4.24	0.00	(0.02%)
2436	Eureka Acquisition Corp Class A	EURK	0.00%	11.12	0.00	(0.00%)
2437	Moneyhero Limited Class As	MNY	0.00%	1.24	-0.02	(-1.59%)
2438	Sol Strategies Inc. Common Shares	STKE	0.00%	1.91	0.01	(0.53%)
2439	Namib Mineralss	NAMM	0.00%	0.99	0.02	(1.53%)
2440	Oriental Rise Holdings Limiteds	ORIS	0.00%	1.45	-0.03	(-2.09%)
2441	Gamehaus Holdings Inc. Class As	GMHS	0.00%	0.98	0.01	(0.51%)
2442	Sportsman's Warehouse Holdings, Inc.	SPWH	0.00%	1.37	0.00	(0.00%)
2443	Nephros Inc.	NEPH	0.00%	4.95	0.01	(0.20%)
2444	Pioneer Power Solutions, Inc.	PPSI	0.00%	4.71	0.06	(1.40%)
2445	Abvc Biopharma, Inc.	ABVC	0.00%	2.15	0.00	(0.00%)
2446	Jinxin Technology Holding Company American Depositary Shares	NAMI	0.00%	0.66	0.00	(0.00%)
2447	Zhengye Biotechnology Holding Limiteds	ZYBT	0.00%	1.10	0.00	(0.00%)
2448	Manhattan Bridge Capital, Inc	LOAN	0.00%	4.52	0.00	(0.00%)
2449	Virtra, Inc.	VTSI	0.00%	4.57	-0.04	(-0.87%)
2450	Cypherpunk Technologies Inc.	CYPH	0.00%	0.91	-0.01	(-1.26%)
2451	Universal Electronics Inc	UEIC	0.00%	3.85	0.00	(0.00%)
2452	Dragonfly Energy Holdings Corp. (Nv)	DFLI	0.00%	4.26	0.02	(0.47%)
2453	Plus Therapeutics, Inc.	PSTV	0.00%	0.29	0.00	(0.98%)
2454	Sound Group Inc. American Depositary Shares	SOGP	0.00%	12.30	-0.11	(-0.85%)
2455	Pds Biotechnology Corporation	PDSB	0.00%	0.94	-0.01	(-1.16%)
2456	Lichen China Limited Class As	LICN	0.00%	3.11	0.00	(0.00%)
2457	Intercure Ltd.s	INCR	0.00%	0.93	0.00	(0.00%)
2458	Decent Holding Inc Class As	DXST	0.00%	1.72	0.01	(0.29%)
2459	Ibio, Inc.	IBIO	0.00%	2.25	0.01	(0.67%)
2460	K Wave Media, Ltd.s	KWM	0.00%	0.79	0.02	(3.05%)
2461	Concorde International Group Ltd Class As	CIGL	0.00%	1.86	-0.01	(-0.27%)
2462	Barfresh Food Group Inc.	BRFH	0.00%	3.13	-0.01	(-0.16%)
2463	Heidmar Maritime Holdings Corp.	HMR	0.00%	0.85	-0.04	(-4.86%)
2464	Franklin Wireless Corp.	FKWL	0.00%	4.23	-0.00	(-0.02%)
2465	Knightscope, Inc. Class A	KSCP	0.00%	4.33	0.00	(0.00%)
2466	Cambium Networks Corporations	CMBM	0.00%	1.76	0.01	(0.57%)
2467	Skyline Builders Group Holding Limited Class As	SKBL	0.00%	3.59	-0.03	(-0.83%)
2468	Aligos Therapeutics, Inc.	ALGS	0.00%	8.01	0.00	(0.00%)
2469	Alchemy Investments Acquisition Corp 1 Class As	ALCY	0.00%	11.66	-0.02	(-0.13%)
2470	Datacentrex, Inc.	DTCX	0.00%	1.61	-0.02	(-1.17%)
2471	Plutus Financial Group Limiteds	PLUT	0.00%	3.18	-0.02	(-0.59%)
2472	Laser Photonics Corporation	LASE	0.00%	2.18	0.08	(4.00%)
2473	Lite Strategy, Inc.	LITS	0.00%	1.32	0.01	(1.15%)
2474	Airgain, Inc.	AIRG	0.00%	4.07	0.00	(0.00%)
2475	Black Hawk Acquisition Corporation Class As	BKHA	0.00%	11.68	0.00	(0.00%)
2476	Fuel Tech, Inc.	FTEK	0.00%	1.56	0.00	(0.00%)
2477	Rockwell Medical, Inc.	RMTI	0.00%	1.23	-0.03	(-2.38%)
2478	Gogoro Inc.s	GGR	0.00%	3.28	0.00	(0.00%)
2479	Techprecision Corporation	TPCS	0.00%	4.82	0.00	(0.00%)
2480	Q32 Bio Inc.	QTTB	0.00%	3.92	-0.02	(-0.38%)
2481	Airwa Inc.	YYAI	0.00%	1.27	0.02	(1.20%)
2482	Instil Bio, Inc.	TIL	0.00%	7.10	0.02	(0.28%)
2483	Blackboxstocks Inc.	BLBX	0.00%	11.13	-0.06	(-0.58%)
2484	Atlas Critical Minerals Corporation	ATCX	0.00%	9.59	-0.05	(-0.57%)
2485	Scienjoy Holding Corporation Class As	SJ	0.00%	1.13	0.03	(2.73%)
2486	Spectral Ai, Inc. Class A	MDAI	0.00%	1.55	0.00	(0.32%)
2487	Onemednet Corp Class A	ONMD	0.00%	0.93	-0.00	(-0.26%)
2488	Aurora Mobile Limited American Depositary Shares	JG	0.00%	7.90	0.00	(0.00%)
2489	Liveone, Inc.	LVO	0.00%	4.11	0.00	(0.00%)
2490	Core Ai Holdings, Inc. Common Shares	CHAI	0.00%	2.36	0.00	(0.00%)
2491	Ridgetech, Inc.s	RDGT	0.00%	2.57	0.00	(0.00%)
2492	Heritage Global Inc	HGBL	0.00%	1.35	0.00	(0.00%)
2493	Esh Acquisition Corp. Class A	ESHA	0.00%	11.97	-0.17	(-1.36%)
2494	Acorn Energy, Inc.	ACFN	0.00%	18.59	-0.43	(-2.26%)
2495	Century Casinos Inc	CNTY	0.00%	1.58	0.00	(0.00%)
2496	Nextcure, Inc.	NXTC	0.00%	13.27	0.00	(0.00%)
2497	Talphera, Inc.	TLPH	0.00%	1.00	0.00	(0.00%)
2498	Maxeon Solar Technologies, Ltd.s	MAXN	0.00%	2.74	0.00	(0.00%)
2499	Zenvia Inc. Class A	ZENV	0.00%	0.88	0.00	(0.00%)
2500	Neuroone Medical Technologies Corporation	NMTC	0.00%	0.92	0.02	(1.95%)
2501	Telomir Pharmaceuticals, Inc.	TELO	0.00%	1.34	0.01	(1.05%)
2502	Yxt.com Group Holding Limited American Depository Shares	YXT	0.00%	0.77	0.00	(0.00%)
2503	Kelly Services Inc	KELYB	0.00%	13.97	0.00	(0.00%)
2504	Solarmax Technology Inc.	SMXT	0.00%	0.84	-0.03	(-3.44%)
2505	Xchange Tec.Inc American Depositary Shares	XHG	0.00%	0.88	0.00	(0.24%)
2506	Kezar Life Sciences, Inc.	KZR	0.00%	6.15	0.00	(0.00%)
2507	Icecure Medical Ltd.s	ICCM	0.00%	0.65	0.01	(1.78%)
2508	Anebulo Pharmaceuticals, Inc.	ANEB	0.00%	1.09	0.00	(0.00%)
2509	Destination Xl Group, Inc.	DXLG	0.00%	0.82	0.00	(0.00%)
2510	Sotherly Hotels Inc.	SOHO	0.00%	2.17	-0.01	(-0.23%)
2511	Workhorse Group, Inc	WKHS	0.00%	5.06	0.00	(0.00%)
2512	Texas Community Bancshares, Inc.	TCBS	0.00%	16.31	0.00	(0.00%)
2513	Pixelworks Inc	PXLW	0.00%	7.05	0.00	(0.00%)
2514	Recon Technology, Ltd. Class As	RCON	0.00%	1.44	0.00	(0.00%)
2515	111, Inc. American Depositary Shares	YI	0.00%	5.08	0.00	(0.00%)
2516	Ohmyhome Limited Class As	OMH	0.00%	1.72	-0.01	(-0.87%)
2517	Natural Health Trends Corp.	NHTC	0.00%	3.82	0.00	(0.00%)
2518	Nexttrip, Inc.	NTRP	0.00%	3.24	0.00	(0.00%)
2519	Trident Digital Tech Holdings Ltd American Depository Shares	TDTH	0.00%	0.38	0.03	(7.51%)
2520	Cingulate Inc.	CING	0.00%	5.87	-0.03	(-0.51%)
2521	Jasper Therapeutics, Inc.	JSPR	0.00%	1.56	0.02	(1.30%)
2522	Rave Restaurant Group, Inc.	RAVE	0.00%	3.07	0.00	(0.00%)
2523	Fusemachines Inc.	FUSE	0.00%	1.64	0.00	(0.00%)
2524	Tvardi Therapeutics, Inc.	TVRD	0.00%	4.62	-0.01	(-0.22%)
2525	Upland Software, Inc.	UPLD	0.00%	1.50	0.01	(0.67%)
2526	Tela Bio, Inc.	TELA	0.00%	0.97	0.04	(4.21%)
2527	Precipio, Inc.	PRPO	0.00%	24.70	0.00	(0.00%)
2528	Apollomics Inc. Class As	APLM	0.00%	20.13	0.00	(0.00%)
2529	Quetta Acquisition Corporation	QETA	0.00%	11.51	0.00	(0.00%)
2530	Inmune Bio Inc.	INMB	0.00%	1.61	0.01	(0.94%)
2531	Comscore, Inc.	SCOR	0.00%	8.56	0.00	(0.00%)
2532	Research Frontiers Inc	REFR	0.00%	1.27	0.00	(0.00%)
2533	Xilio Therapeutics, Inc.	XLO	0.00%	0.63	0.01	(0.96%)
2534	Cytosorbents Corp.	CTSO	0.00%	0.68	0.00	(0.00%)
2535	Brand Engagement Network Inc.	BNAI	0.00%	7.95	1.80	(29.27%)
2536	Blue Hat Interactive Entertainment Technologys	BHAT	0.00%	1.15	0.03	(2.68%)
2537	Fathom Holdings Inc.	FTHM	0.00%	1.30	0.00	(0.00%)
2538	Galecto, Inc.	GLTO	0.00%	26.11	-1.82	(-6.52%)
2539	Branchout Food Inc.	BOF	0.00%	3.12	0.00	(0.00%)
2540	Baird Medical Investment Holdings Ltd	BDMD	0.00%	1.14	-0.00	(-0.44%)
2541	Bioxcel Therapeutics, Inc.	BTAI	0.00%	1.90	0.01	(0.53%)
2542	374water Inc.	SCWO	0.00%	2.44	0.02	(1.03%)
2543	Veru Inc.	VERU	0.00%	2.56	0.02	(0.59%)
2544	Oceanpal Inc.	SVRN	0.00%	1.20	-0.02	(-1.64%)
2545	Quest Resource Holding Corporation	QRHC	0.00%	1.97	0.00	(0.00%)
2546	Uni-Fuels Holdings Limited Class As	UFG	0.00%	1.27	0.04	(2.93%)
2547	Pop Culture Group Co., Ltd Class As	CPOP	0.00%	0.50	0.04	(8.70%)
2548	Ezgo Technologies Ltd.s	EZGO	0.00%	1.95	-0.03	(-1.52%)
2549	Bayview Acquisition Corp Class As	BAYA	0.00%	11.74	0.00	(0.00%)
2550	Tuhura Biosciences, Inc.	HURA	0.00%	0.72	0.04	(5.76%)
2551	Passage Bio, Inc.	PASG	0.00%	12.77	0.00	(0.00%)
2552	Linkhome Holdings Inc.	LHAI	0.00%	2.50	0.02	(0.81%)
2553	Ruanyun Edai Technology Inc.s	RYET	0.00%	1.18	-0.04	(-3.28%)
2554	Koss Corp	KOSS	0.00%	4.28	0.00	(0.00%)
2555	Hang Feng Technology Innovation Co., Ltd.s	FOFO	0.00%	5.89	0.00	(0.00%)
2556	Investcorp Credit Management Bdc, Inc.	ICMB	0.00%	2.80	0.00	(0.00%)
2557	Onkure Therapeutics, Inc. Class A	OKUR	0.00%	2.98	0.00	(0.00%)
2558	Microcloud Hologram Inc.s	HOLO	0.00%	2.75	-0.00	(-0.18%)
2559	Supercom, Ltd	SPCB	0.00%	8.56	0.25	(2.99%)
2560	Clearsign Technologies Corporation	CLIR	0.00%	0.75	0.00	(0.00%)
2561	Reviva Pharmaceuticals Holdings, Inc.	RVPH	0.00%	0.34	0.00	(1.24%)
2562	Dt Cloud Star Acquisition Corporations	DTSQ	0.00%	10.91	0.00	(0.00%)
2563	Femasys Inc.	FEMY	0.00%	0.67	-0.01	(-1.43%)
2564	Exicure, Inc.	XCUR	0.00%	6.22	0.08	(1.38%)
2565	Cineverse Corp. Class A	CNVS	0.00%	2.07	0.00	(0.00%)
2566	Aware Inc	AWRE	0.00%	1.85	0.00	(0.00%)
2567	Vivopower International Plc	VVPR	0.00%	2.35	0.03	(1.29%)
2568	Elauwit Connection, Inc.	ELWT	0.00%	5.95	0.00	(0.00%)
2569	Gamesquare Holdings, Inc.	GAME	0.00%	0.41	-0.00	(-0.36%)
2570	Evaxion A/S American Depositary Share	EVAX	0.00%	4.71	0.04	(0.75%)
2571	Wellgistics Health, Inc.	WGRX	0.00%	0.38	-0.01	(-1.54%)
2572	Rythm, Inc.	RYM	0.00%	18.24	0.13	(0.72%)
2573	Optical Cable Corp.	OCC	0.00%	4.41	0.00	(0.00%)
2574	Radiopharm Theranostics Limited American Depositary Shares	RADX	0.00%	4.95	-0.06	(-1.20%)
2575	Top Financial Group Limited Class As	TOP	0.00%	1.05	0.03	(2.94%)
2576	Stardust Power Inc.	SDST	0.00%	3.94	0.00	(0.00%)
2577	Lantern Pharma Inc.	LTRN	0.00%	3.44	-0.15	(-4.15%)
2578	Jerash Holdings (Us), Inc.	JRSH	0.00%	3.03	0.00	(0.00%)
2579	Phunware, Inc.	PHUN	0.00%	1.90	0.05	(2.99%)
2580	Celularity Inc. Class A	CELU	0.00%	1.32	0.00	(0.00%)
2581	Transact Technologies Inc	TACT	0.00%	3.76	0.00	(0.00%)
2582	Eurodry Ltd. Common Shares	EDRY	0.00%	13.45	0.00	(0.00%)
2583	Binah Capital Group, Inc.	BCG	0.00%	2.29	0.04	(1.92%)
2584	Marketwise, Inc. Class A	MKTW	0.00%	15.71	0.00	(0.00%)
2585	Oak Woods Acquisition Corporation Class As	OAKU	0.00%	12.25	0.00	(0.00%)
2586	Io Biotech, Inc.	IOBT	0.00%	0.53	0.01	(1.82%)
2587	Renovorx, Inc.	RNXT	0.00%	1.03	-0.01	(-0.96%)
2588	Ps International Group Ltd.s	PSIG	0.00%	4.37	0.00	(0.00%)
2589	Westport Fuel Systems Inc Common Shares	WPRT	0.00%	2.17	0.00	(0.00%)
2590	Generation Bio Co.	GBIO	0.00%	5.59	0.00	(0.00%)
2591	Pomdoctor Limited American Depositary Shares	POM	0.00%	0.32	0.02	(6.20%)
2592	Kentucky First Federal Bancorp	KFFB	0.00%	4.64	0.03	(0.59%)
2593	Usio, Inc.	USIO	0.00%	1.36	0.01	(0.74%)
2594	U.S. Energy Corp.	USEG	0.00%	1.04	0.03	(2.97%)
2595	Lianhe Sowell International Group Ltd Class As	LHSW	0.00%	0.71	0.00	(0.00%)
2596	Modular Medical, Inc.	MODD	0.00%	0.47	0.00	(0.00%)
2597	Gohealth, Inc. Class A	GOCO	0.00%	2.28	0.00	(0.00%)
2598	Primech Holdings Ltd.s	PMEC	0.00%	0.95	0.00	(0.00%)
2599	Vince Holding Corp.	VNCE	0.00%	2.75	0.00	(0.00%)
2600	Alpha Modus Holdings, Inc. Class A	AMOD	0.00%	0.87	0.07	(8.58%)
2601	Klx Energy Services Holdings, Inc.	KLXE	0.00%	2.05	0.00	(0.00%)
2602	Noodles & Company Class A	NDLS	0.00%	0.78	-0.01	(-1.08%)
2603	Star Equity Holdings, Inc.	STRR	0.00%	10.45	0.00	(0.00%)
2604	Marathon Bancorp, Inc.	MBBC	0.00%	12.35	0.00	(0.00%)
2605	Asia Pacific Wire & Cable Corp	APWC	0.00%	1.70	0.00	(0.00%)
2606	Elutia Inc. Class A	ELUT	0.00%	0.84	0.00	(0.00%)
2607	Tao Synergies Inc.	TAOX	0.00%	4.81	0.00	(0.00%)
2608	Sunrise New Energy Co., Ltd Class As	EPOW	0.00%	0.93	0.02	(1.76%)
2609	Netsol Technologies, Inc.	NTWK	0.00%	3.03	0.00	(0.00%)
2610	Ryojbaba Co., Ltd. Common Shares	RYOJ	0.00%	3.15	0.06	(2.11%)
2611	Belive Holdings	BLIV	0.00%	3.25	0.00	(0.00%)
2612	Creative Realities, Inc.	CREX	0.00%	3.34	0.00	(0.00%)
2613	Liveperson Inc	LPSN	0.00%	2.99	-0.04	(-1.32%)
2614	Mdb Capital Holdings, Llc Class A Common	MDBH	0.00%	3.44	0.01	(0.32%)
2615	Marker Therapeutics, Inc.	MRKR	0.00%	2.08	-0.04	(-2.12%)
2616	Kyntra Bio, Inc.	KYNB	0.00%	8.55	0.00	(0.00%)
2617	Estrella Immunopharma, Inc.	ESLA	0.00%	0.91	0.00	(0.00%)
2618	Precision Optics Corporation, Inc.	POCI	0.00%	4.42	0.00	(0.02%)
2619	Pyxis Tankers Inc.	PXS	0.00%	3.25	0.00	(0.00%)
2620	Giftify, Inc.	GIFT	0.00%	1.10	0.00	(0.00%)
2621	Stran & Company, Inc.	SWAG	0.00%	1.86	0.00	(0.00%)
2622	Buzzfeed, Inc. Class A	BZFD	0.00%	0.91	0.01	(1.11%)
2623	Globus Maritime Limited	GLBS	0.00%	1.64	0.00	(0.00%)
2624	Outlook Therapeutics, Inc.	OTLK	0.00%	0.53	0.01	(1.15%)
2625	Tryhard Holdings Limiteds	THH	0.00%	0.67	-0.05	(-7.19%)
2626	Oneconstruction Group Limiteds	ONEG	0.00%	2.10	-0.00	(-0.05%)
2627	Wimi Hologram Cloud Inc. Class Bs	WIMI	0.00%	2.61	0.00	(0.00%)
2628	Semilux International Ltd.s	SELX	0.00%	0.89	0.00	(0.00%)
2629	A Spac Iii Acquisition Corp. Class As	ASPC	0.00%	14.25	-0.18	(-1.25%)
2630	Able View Global Inc. Class Bs	ABLV	0.00%	0.67	0.00	(0.00%)
2631	Naas Technology Inc. American Depositary Shares	NAAS	0.00%	3.14	0.01	(0.19%)
2632	Zeo Energy Corporation Class A	ZEO	0.00%	0.99	-0.01	(-0.50%)
2633	Allbirds, Inc. Class A	BIRD	0.00%	4.00	0.00	(0.00%)
2634	Lee Enterprises, Inc.	LEE	0.00%	5.23	0.00	(0.00%)
2635	Farmer Bros Co	FARM	0.00%	1.51	-0.01	(-0.33%)
2636	Invo Fertility, Inc.	IVF	0.00%	2.15	-0.22	(-9.28%)
2637	Us Global Investors Inc	GROW	0.00%	2.54	0.00	(0.00%)
2638	Atara Biotherapeutics, Inc	ATRA	0.00%	4.49	0.17	(3.94%)
2639	An2 Therapeutics, Inc.	ANTX	0.00%	1.18	0.00	(0.00%)
2640	Beam Global	BEEM	0.00%	1.70	-0.02	(-1.45%)
2641	Ysx Tech. Co., Ltd Class As	YSXT	0.00%	1.38	0.00	(0.00%)
2642	Eco Wave Power Global Ab (Publ) American Depositary Shares	WAVE	0.00%	5.51	0.00	(0.00%)
2643	Ideal Power Inc.	IPWR	0.00%	3.77	0.02	(0.40%)
2644	Surgepays, Inc.	SURG	0.00%	1.52	-0.35	(-18.45%)
2645	Dyadic International, Inc.	DYAI	0.00%	0.89	0.00	(0.00%)
2646	Zenta Group Company Limiteds	ZGM	0.00%	2.71	-0.00	(-0.04%)
2647	Jupiter Neurosciences, Inc.	JUNS	0.00%	0.93	0.03	(3.22%)
2648	Twin Hospitality Group Inc. Class A	TWNP	0.00%	0.56	0.02	(4.63%)
2649	Carparts.com, Inc.	PRTS	0.00%	0.48	0.00	(0.42%)
2650	B.O.S. Better On-Line Solutions Ltd.	BOSC	0.00%	5.12	0.19	(3.83%)
2651	Katapult Holdings, Inc.	KPLT	0.00%	6.69	-0.31	(-4.50%)
2652	Genenta Science S.P.a. American Depositary Shares	GNTA	0.00%	1.34	-0.01	(-0.37%)
2653	Zhibao Technology Inc. Class As	ZBAO	0.00%	0.94	0.00	(0.00%)
2654	Skye Bioscience, Inc.	SKYE	0.00%	0.98	0.01	(0.73%)
2655	Lanzatech Global, Inc.	LNZA	0.00%	13.45	0.05	(0.37%)
2656	Ata Creativity Global American Depositary Shares	AACG	0.00%	0.98	-0.09	(-8.32%)
2657	Wing Yip Food Holdings Group Limited American Depositary Shares	WYHG	0.00%	0.62	0.00	(0.00%)
2658	17 Education & Technology Group Inc. American Depositary Shares	YQ	0.00%	3.51	0.00	(0.00%)
2659	Neonode Inc.	NEON	0.00%	1.85	-0.04	(-2.06%)
2660	Medicus Pharma Ltd.	MDCX	0.00%	1.39	0.01	(1.09%)
2661	Foremost Clean Energy Ltd.	FMST	0.00%	2.15	-0.02	(-0.69%)
2662	Flux Power Holdings, Inc.	FLUX	0.00%	1.45	0.00	(0.00%)
2663	Garden Stage Limiteds	GSIW	0.00%	0.14	-0.00	(-2.89%)
2664	Rein Therapeutics, Inc.	RNTX	0.00%	1.17	-0.03	(-2.50%)
2665	Crown Crafts Inc	CRWS	0.00%	2.86	0.00	(0.00%)
2666	Beamr Imaging Ltd.	BMR	0.00%	1.97	0.06	(3.14%)
2667	Origin Materials, Inc.	ORGN	0.00%	0.20	0.01	(3.58%)
2668	United-Guardian, Inc.	UG	0.00%	6.66	0.24	(3.66%)
2669	Trailblazer Merger Corporation I Class A	TBMC	0.00%	12.46	0.00	(0.00%)
2670	Urban One, Inc. Class D	UONEK	0.00%	0.80	0.00	(0.00%)
2671	Jiade Limited Class As	JDZG	0.00%	1.30	-0.02	(-1.52%)
2672	Data I/O Corp	DAIO	0.00%	3.23	0.00	(0.00%)
2673	Nvni Group Limiteds	NVNI	0.00%	3.01	0.02	(0.70%)
2674	Xcf Global, Inc. Class A	SAFX	0.00%	0.14	-0.01	(-3.78%)
2675	Snail, Inc. Class A	SNAL	0.00%	0.80	0.00	(0.00%)
2676	K-Tech Solutions Company Limited Class As	KMRK	0.00%	1.42	-0.03	(-2.34%)
2677	The Brand House Collective, Inc.	TBHC	0.00%	1.33	-0.01	(-0.75%)
2678	Zk International Group Co., Ltd	ZKIN	0.00%	1.88	-0.01	(-0.32%)
2679	Inspira Technologies Oxy B.H.N. Ltd.s	IINN	0.00%	0.82	0.00	(0.00%)
2680	Neurosense Therapeutics Ltd.s	NRSN	0.00%	0.99	-0.03	(-2.94%)
2681	Barinthus Biotherapeutics Plc American Depositary Shares	BRNS	0.00%	0.72	0.00	(0.00%)
2682	Key Tronic Corp	KTCC	0.00%	2.70	0.00	(0.00%)
2683	Aeries Technology, Inc. Class A	AERT	0.00%	0.60	-0.00	(-0.17%)
2684	Epsium Enterprise Limited Class As	EPSM	0.00%	2.17	-0.08	(-3.35%)
2685	Foxx Development Holdings Inc.	FOXX	0.00%	4.11	0.00	(0.00%)
2686	Cvd Equipment Corp.	CVV	0.00%	4.18	0.00	(0.00%)
2687	Therapeuticsmd, Inc.	TXMD	0.00%	2.50	-0.00	(-0.20%)
2688	Natural Alternatives International Inc.	NAII	0.00%	4.67	-0.16	(-3.29%)
2689	Pluri Inc.	PLUR	0.00%	3.07	-0.01	(-0.29%)
2690	Fatpipe, Inc.	FATN	0.00%	2.04	0.04	(2.00%)
2691	Megan Holdings Limiteds	MGN	0.00%	1.73	0.00	(0.00%)
2692	Anghami Inc.s	ANGH	0.00%	3.09	-0.03	(-0.96%)
2693	Quantum Biopharma Ltd. Class B Subordinate Voting Shares	QNTM	0.00%	7.26	0.04	(0.55%)
2694	Dare Bioscience, Inc.	DARE	0.00%	1.95	-0.01	(-0.51%)
2695	Werewolf Therapeutics, Inc.	HOWL	0.00%	0.57	0.01	(1.17%)
2696	Aytu Biopharma, Inc.	AYTU	0.00%	2.71	0.02	(0.93%)
2697	Next Technology Holding Inc.s	NXTT	0.00%	6.75	0.01	(0.15%)
2698	Senti Biosciences, Inc.	SNTI	0.00%	1.04	-0.03	(-2.34%)
2699	Smart Powerr Corp.	CREG	0.00%	1.32	0.00	(0.00%)
2700	Cue Biopharma, Inc.	CUE	0.00%	0.30	0.00	(0.00%)
2701	Parazero Technologies Ltd.s	PRZO	0.00%	1.27	0.03	(2.82%)
2702	Briacell Therapeutics Corp. Common Shares	BCTX	0.00%	4.33	-0.04	(-0.80%)
2703	Scynexis, Inc.	SCYX	0.00%	0.64	-0.00	(-0.25%)
2704	Boundless Bio, Inc.	BOLD	0.00%	1.20	-0.03	(-2.76%)
2705	Big Tree Cloud Holdings Limiteds	DSY	0.00%	0.28	0.01	(1.81%)
2706	Lixte Biotechnology Holdings, Inc.	LIXT	0.00%	3.04	0.00	(0.00%)
2707	Rain Enhancement Technologies Holdco, Inc. Class A	RAIN	0.00%	3.22	0.00	(0.00%)
2708	Veea Inc.	VEEA	0.00%	0.53	0.01	(2.44%)
2709	Orion Digital Corp. Common Shares	ORIO	0.00%	1.09	-0.02	(-1.35%)
2710	Rallybio Corporation	RLYB	0.00%	0.61	0.00	(0.00%)
2711	Harvard Bioscience Inc	HBIO	0.00%	0.58	-0.00	(-0.19%)
2712	Intensity Therapeutics, Inc.	INTS	0.00%	0.43	0.03	(7.94%)
2713	Performance Shipping Inc. Common Shares	PSHG	0.00%	2.06	0.01	(0.49%)
2714	Intrusion Inc	INTZ	0.00%	1.27	-0.03	(-2.31%)
2715	Clps Incorporation	CLPS	0.00%	0.86	-0.00	(-0.47%)
2716	Iridex Corp	IRIX	0.00%	1.48	0.00	(0.00%)
2717	Greenland Technologies Holding Corporations	GTEC	0.00%	1.46	0.02	(1.04%)
2718	Brilliant Earth Group, Inc. Class A	BRLT	0.00%	1.66	0.03	(1.78%)
2719	Bayfirst Financial Corp.	BAFN	0.00%	6.10	0.00	(0.00%)
2720	Vistagen Therapeutics, Inc.	VTGN	0.00%	0.63	-0.01	(-1.74%)
2721	Hyperion Defi, Inc.	HYPD	0.00%	3.03	0.16	(5.57%)
2722	Mind Cti Ltd	MNDO	0.00%	1.21	0.00	(0.00%)
2723	The Glimpse Group, Inc.	VRAR	0.00%	1.16	0.07	(6.42%)
2724	Rectitude Holdings Ltds	RECT	0.00%	1.68	-0.04	(-2.33%)
2725	Sagtec Global Limited Class As	SAGT	0.00%	1.90	0.00	(0.00%)
2726	Xos, Inc.	XOS	0.00%	2.13	-0.01	(-0.23%)
2727	Swvl Holdings Corp Class A Common Shares	SWVL	0.00%	2.42	0.00	(0.00%)
2728	Pinnacle Food Group Limited Class A Common Shares	PFAI	0.00%	2.06	-0.05	(-2.42%)
2729	Meiwu Technology Company Limiteds	WNW	0.00%	1.53	0.00	(0.00%)
2730	Leonabio, Inc.	LONA	0.00%	6.04	-0.17	(-2.74%)
2731	Wellchange Holdings Company Limited Class As	WCT	0.00%	0.16	0.00	(1.68%)
2732	Harte-Hanks, Inc.	HHS	0.00%	3.19	0.09	(2.90%)
2733	Nixxy, Inc.	NIXX	0.00%	0.95	0.06	(6.61%)
2734	Ark Restaurants Corp	ARKR	0.00%	6.50	0.00	(0.00%)
2735	In8bio, Inc.	INAB	0.00%	2.38	0.02	(1.06%)
2736	Tandy Leather Factory, Inc.	TLF	0.00%	2.87	0.00	(0.00%)
2737	Multisensor Ai Holdings, Inc.	MSAI	0.00%	0.29	0.00	(1.48%)
2738	Greenidge Generation Holdings Inc. Class A Common	GREE	0.00%	1.46	0.00	(0.00%)
2739	Nortech Systems Inc	NSYS	0.00%	8.25	-0.13	(-1.55%)
2740	Rail Vision Ltd.	RVSN	0.00%	0.37	0.01	(1.63%)
2741	Reading International, Inc Class A	RDI	0.00%	1.09	0.00	(0.00%)
2742	Utstarcom Holdings Corps (Cayman Islands)	UTSI	0.00%	2.39	-0.03	(-1.07%)
2743	Armlogi Holding Corp.	BTOC	0.00%	0.50	0.00	(0.00%)
2744	Intelligent Protection Management Corp.	IPM	0.00%	1.73	-0.07	(-4.17%)
2745	Klotho Neurosciences, Inc.	KLTO	0.00%	0.31	0.00	(0.00%)
2746	Fiee, Inc	FIEE	0.00%	3.58	-0.05	(-1.34%)
2747	Haoxi Health Technology Limited Class As	HAO	0.00%	1.55	-0.01	(-0.32%)
2748	Huize Holding Limited American Depositary Shares	HUIZ	0.00%	2.23	-0.05	(-2.41%)
2749	Australian Oilseeds Holdings Limiteds	COOT	0.00%	0.80	0.00	(0.00%)
2750	Ascent Solar Technologies, Inc.	ASTI	0.00%	4.67	0.17	(3.89%)
2751	Coffee Holding Co., Inc.	JVA	0.00%	3.82	0.00	(0.00%)
2752	Wetouch Technology Inc.	WETH	0.00%	1.82	-0.03	(-1.47%)
2753	Fibrobiologics, Inc.	FBLG	0.00%	0.33	0.00	(0.78%)
2754	Neuphoria Therapeutics Inc.	NEUP	0.00%	4.00	-0.03	(-0.74%)
2755	Acco Group Holdings Limiteds	ACCL	0.00%	1.53	-0.21	(-12.24%)
2756	Ebang International Holdings Inc. Class As	EBON	0.00%	3.39	0.00	(0.00%)
2757	Ciso Global, Inc.	CISO	0.00%	0.48	0.01	(2.59%)
2758	Authid Inc.	AUID	0.00%	1.41	-0.01	(-0.70%)
2759	Ekso Bionics Holdings, Inc.	EKSO	0.00%	8.10	-0.12	(-1.46%)
2760	New Century Logistics (Bvi) Limiteds	NCEW	0.00%	7.83	0.04	(0.58%)
2761	Lakeside Holding Limited	LSH	0.00%	0.91	0.00	(0.00%)
2762	Borealis Foods Inc. Class A Common Shares	BRLS	0.00%	0.98	0.00	(0.00%)
2763	Jin Medical International Ltd.s	ZJYL	0.00%	0.13	0.00	(1.52%)
2764	Token Cat Limited American Depositary Shares	TC	0.00%	10.57	0.00	(0.00%)
2765	Bioatla, Inc.	BCAB	0.00%	0.33	0.01	(2.00%)
2766	Pasithea Therapeutics Corp.	KTTA	0.00%	0.91	-0.02	(-2.42%)
2767	Mobix Labs, Inc. Class A	MOBX	0.00%	0.22	-0.01	(-2.26%)
2768	Ree Automotive Ltd. Class As	REE	0.00%	0.73	0.00	(0.00%)
2769	T Stamp Inc. Class A	IDAI	0.00%	3.96	0.07	(1.93%)
2770	Lqr House Inc.	YHC	0.00%	0.96	-0.01	(-1.43%)
2771	Lead Real Estate Co., Ltd American Depositary Shares	LRE	0.00%	1.50	-0.04	(-2.34%)
2772	Synergy Chc Corp.	SNYR	0.00%	1.81	0.00	(0.00%)
2773	Casi Pharmaceuticals, Inc.s	CASI	0.00%	0.99	0.00	(0.00%)
2774	Lunai Bioworks Inc.	LNAI	0.00%	0.87	0.00	(0.00%)
2775	Traws Pharma, Inc.	TRAW	0.00%	2.53	-0.05	(-1.94%)
2776	Scienture Holdings, Inc.	SCNX	0.00%	0.50	0.00	(0.16%)
2777	Axe Compute Inc.	AGPU	0.00%	5.95	-0.04	(-0.67%)
2778	Viewbix Inc.	VBIX	0.00%	1.88	-0.01	(-0.53%)
2779	Linkage Global Inc Class As	LGCB	0.00%	1.79	0.22	(14.27%)
2780	Liminatus Pharma, Inc. Class A	LIMN	0.00%	0.73	0.00	(0.14%)
2781	Spar Group Inc	SGRP	0.00%	0.82	0.00	(0.00%)
2782	Rocky Mountain Chocolate Factory, Inc.	RMCF	0.00%	2.10	0.00	(0.00%)
2783	Bonk, Inc.	BNKK	0.00%	3.70	-0.28	(-6.93%)
2784	Cosmos Holdings Inc.	COSM	0.00%	0.52	0.03	(5.79%)
2785	Cemtrex Inc.	CETX	0.00%	2.17	0.02	(1.17%)
2786	Tungray Technologies Inc Class As	TRSG	0.00%	1.19	0.00	(0.00%)
2787	Osr Holdings, Inc.	OSRH	0.00%	0.76	0.04	(5.31%)
2788	Castor Maritime Inc.	CTRM	0.00%	2.00	0.02	(1.01%)
2789	Envoy Medical, Inc. Class A	COCH	0.00%	0.66	0.00	(0.74%)
2790	Inotiv, Inc.	NOTV	0.00%	0.56	0.02	(3.10%)
2791	Lisata Therapeutics, Inc.	LSTA	0.00%	2.17	0.01	(0.65%)
2792	Gyrodyne, Llc	GYRO	0.00%	8.70	0.00	(0.00%)
2793	Euroholdings Ltd.	EHLD	0.00%	6.78	0.00	(0.00%)
2794	Reading International, Inc (Class B	RDIB	0.00%	11.35	0.00	(0.00%)
2795	Vyne Therapeutics Inc.	VYNE	0.00%	0.57	-0.00	(-0.85%)
2796	Dolphin Entertainment, Inc.	DLPN	0.00%	1.56	0.00	(0.00%)
2797	Collplant Biotechnologies Ltds	CLGN	0.00%	1.47	0.00	(0.00%)
2798	Aqua Metals, Inc.	AQMS	0.00%	6.28	0.12	(1.87%)
2799	Marwynn Holdings, Inc.	MWYN	0.00%	0.93	-0.00	(-0.18%)
2800	Vivos Therapeutics, Inc.	VVOS	0.00%	1.97	0.00	(0.00%)
2801	Allarity Therapeutics, Inc.	ALLR	0.00%	1.16	-0.00	(-0.43%)
2802	Cl Workshop Group Limited American Depositary Shares	NWGL	0.00%	1.12	0.00	(0.00%)
2803	J-Long Group Limited Class As	JL	0.00%	4.91	0.00	(0.00%)
2804	Adagio Medical Holdings, Inc	ADGM	0.00%	0.87	0.00	(0.00%)
2805	Tjgc Group Limiteds	TJGC	0.00%	1.21	-0.00	(-0.41%)
2806	Nextplat Corp	NXPL	0.00%	0.69	-0.01	(-1.77%)
2807	Fast Track Groups	FTRK	0.00%	0.83	0.00	(0.11%)
2808	Worksport, Ltd.	WKSP	0.00%	2.19	0.00	(0.00%)
2809	Lexaria Bioscience Corp.	LEXX	0.00%	0.72	-0.01	(-1.45%)
2810	Simpple Ltd.s	SPPL	0.00%	3.12	0.12	(3.87%)
2811	Cyngn Inc.	CYN	0.00%	2.23	0.00	(0.00%)
2812	Black Titan Corporations	BTTC	0.00%	1.95	-0.45	(-18.62%)
2813	Promis Neurosciences Inc. Common Shares (On)	PMN	0.00%	8.19	0.02	(0.30%)
2814	Iterum Therapeutics Plc	ITRM	0.00%	0.33	0.00	(0.00%)
2815	Greenpro Capital Corp.	GRNQ	0.00%	1.88	0.00	(0.00%)
2816	Q/C Technologies, Inc.	QCLS	0.00%	4.16	-0.04	(-0.95%)
2817	Cadrenal Therapeutics, Inc.	CVKD	0.00%	7.37	0.00	(0.00%)
2818	Kala Bio, Inc.	KALA	0.00%	0.62	0.02	(2.56%)
2819	Gauzy Ltd.s	GAUZ	0.00%	0.92	0.02	(2.57%)
2820	Huadi International Group Co., Ltd.s	HUDI	0.00%	1.20	-0.09	(-6.98%)
2821	Iczoom Group Inc. Class As	IZM	0.00%	1.41	0.00	(0.00%)
2822	Citius Pharmaceuticals Inc. Common	CTXR	0.00%	0.81	0.00	(0.01%)
2823	Motorsport Games Inc. Class A	MSGM	0.00%	3.31	-0.06	(-1.78%)
2824	Society Pass Incorporated	SOPA	0.00%	2.19	-0.05	(-2.01%)
2825	Intelligent Bio Solutions Inc.	INBS	0.00%	13.71	-0.11	(-0.76%)
2826	United Maritime Corporation	USEA	0.00%	1.83	0.00	(0.00%)
2827	Liqtech International, Inc.	LIQT	0.00%	1.71	0.00	(0.00%)
2828	Cloudastructure, Inc. Class A	CSAI	0.00%	0.84	0.00	(0.18%)
2829	Eastern International Ltd.s	ELOG	0.00%	1.37	0.03	(1.94%)
2830	Cimg Inc.	IMG	0.00%	1.06	0.01	(0.95%)
2831	Hoth Therapeutics, Inc.	HOTH	0.00%	1.05	-0.02	(-1.40%)
2832	Saiheat Limited Class As	SAIH	0.00%	8.53	0.03	(0.29%)
2833	Gigamedia Ltd	GIGM	0.00%	1.47	0.00	(0.00%)
2834	Skillful Craftsman Education Technology Limited	EDTK	0.00%	1.01	0.00	(0.00%)
2835	Metavia Inc.	MTVA	0.00%	3.02	0.02	(0.67%)
2836	Millennium Group International Holdings Limiteds	MGIH	0.00%	1.42	0.01	(0.71%)
2837	Verifyme, Inc.	VRME	0.00%	1.27	0.03	(2.42%)
2838	Semileds Corporation	LEDS	0.00%	1.91	0.00	(0.00%)
2839	Tomi Environmental Solutions, Inc.	TOMZ	0.00%	0.77	0.00	(0.00%)
2840	Click Holdings Limited Class A	CLIK	0.00%	4.81	-0.10	(-2.06%)
2841	Vyome Holdings, Inc.	HIND	0.00%	2.78	0.02	(0.72%)
2842	J and Friends Holdings Limited American Depositary Shares	JF	0.00%	0.99	0.00	(0.00%)
2843	Banzai International, Inc. Class A	BNZI	0.00%	1.31	0.09	(7.79%)
2844	Envirotech Vehicles, Inc.	EVTV	0.00%	3.21	-0.47	(-12.66%)
2845	Clearone, Inc.	CLRO	0.00%	6.87	0.00	(0.00%)
2846	Electro-Sensors Inc	ELSE	0.00%	4.38	0.00	(0.00%)
2847	Willamette Valley Vineyards	WVVI	0.00%	3.06	0.00	(0.00%)
2848	Webus International Limiteds	WETO	0.00%	0.69	0.00	(0.73%)
2849	Heritage Distilling Holding Company, Inc.	IPST	0.00%	1.58	-0.04	(-2.16%)
2850	Bionano Genomics, Inc.	BNGO	0.00%	1.49	0.05	(3.13%)
2851	Beyond Air, Inc.	XAIR	0.00%	1.89	-0.06	(-3.33%)
2852	Picocela Inc. American Depositary Shares	PCLA	0.00%	0.20	-0.00	(-1.89%)
2853	Basel Medical Group Ltds	BMGL	0.00%	0.80	0.04	(5.30%)
2854	Polyrizon Ltd.s	PLRZ	0.00%	14.40	-0.19	(-1.27%)
2855	Ming Shing Group Holdings Limiteds	MSW	0.00%	1.14	0.01	(0.44%)
2856	Btc Digital Ltd.s	BTCT	0.00%	1.54	0.00	(0.32%)
2857	Zhongchao Inc. Class As	ZCMD	0.00%	0.48	0.00	(0.00%)
2858	Taoping Inc. Bvis (0 Par)	TAOP	0.00%	1.59	0.00	(0.00%)
2859	Raytech Holding Limiteds	RAY	0.00%	4.93	-0.02	(-0.30%)
2860	Leslie's, Inc.	LESL	0.00%	1.58	0.01	(0.64%)
2861	Cellectar Biosciences Inc	CLRB	0.00%	3.46	-0.04	(-1.29%)
2862	Callan Jmb Inc.	CJMB	0.00%	3.13	-0.06	(-1.72%)
2863	Cocrystal Pharma, Inc.	COCP	0.00%	1.05	0.00	(0.00%)
2864	Samfine Creation Holdings Group Limited Class A	SFHG	0.00%	0.71	0.00	(0.00%)
2865	Real Messenger Corporations	RMSG	0.00%	1.50	-0.02	(-0.99%)
2866	Applied Therapeutics, Inc.	APLT	0.00%	0.10	-0.00	(-0.90%)
2867	Energy Focus, Inc.	EFOI	0.00%	2.47	0.00	(0.00%)
2868	Energys Group Limiteds	ENGS	0.00%	0.99	0.00	(0.00%)
2869	Biocardia, Inc.	BCDA	0.00%	1.33	0.03	(2.31%)
2870	Smith Micro Software Inc	SMSI	0.00%	0.56	0.00	(0.72%)
2871	Mannatech Inc.	MTEX	0.00%	7.33	-0.04	(-0.48%)
2872	Soligenix, Inc.	SNGX	0.00%	1.38	0.00	(0.00%)
2873	Zspace, Inc.	ZSPC	0.00%	0.48	-0.00	(-0.62%)
2874	Firefly Neuroscience, Inc.	AIFF	0.00%	1.02	0.03	(3.40%)
2875	Sintx Technologies, Inc.	SINT	0.00%	3.59	0.00	(0.00%)
2876	Energous Corporation	WATT	0.00%	6.33	0.04	(0.56%)
2877	Li Bang International Corporation Inc. Class As	LBGJ	0.00%	0.73	0.02	(2.34%)
2878	Reborn Coffee, Inc.	REBN	0.00%	1.87	0.00	(0.00%)
2879	Medalist Diversified Reit, Inc.	MDRR	0.00%	12.36	0.26	(2.15%)
2880	Momentus Inc. Class A	MNTS	0.00%	8.23	0.14	(1.79%)
2881	Vsee Health, Inc.	VSEE	0.00%	0.41	-0.01	(-1.55%)
2882	Iqstel Inc.	IQST	0.00%	2.91	0.00	(0.00%)
2883	Medirom Healthcare Technologies Inc. American Depositary Share	MRM	0.00%	1.72	0.01	(0.29%)
2884	Skycorp Solar Group Limiteds	PN	0.00%	0.50	-0.04	(-7.53%)
2885	Fenbo Holdings Limited Class As	FEBO	0.00%	1.22	0.00	(0.00%)
2886	Bon Natural Life Limited Class As	BON	0.00%	1.66	0.00	(0.00%)
2887	Ten-League International Holdings Limiteds	TLIH	0.00%	0.45	0.00	(0.00%)
2888	Delixy Holdings Limiteds	DLXY	0.00%	0.81	-0.01	(-0.99%)
2889	Moleculin Biotech, Inc.	MBRX	0.00%	4.29	0.04	(0.82%)
2890	Tian Ruixiang Holdings Ltd Class As	TIRX	0.00%	0.50	-0.02	(-3.65%)
2891	Nucana Plc American Depositary Share	NCNA	0.00%	3.17	-0.04	(-1.25%)
2892	Ainos, Inc.	AIMD	0.00%	1.88	0.00	(0.00%)
2893	Cenntro Inc.	CENN	0.00%	0.15	-0.00	(-0.27%)
2894	Allied Gaming & Entertainment Inc.	AGAE	0.00%	0.35	-0.00	(-0.63%)
2895	Guardforce Ai Co., Limiteds	GFAI	0.00%	0.59	0.02	(4.04%)
2896	Caring Brands, Inc.	CABR	0.00%	0.88	0.00	(0.00%)
2897	Tokyo Lifestyle Co., Ltd. American Depositary Shares	TKLF	0.00%	3.04	0.00	(0.00%)
2898	Trinity Biotech Plc	TRIB	0.00%	0.69	-0.01	(-1.42%)
2899	Abits Group Incs	ABTS	0.00%	5.40	-0.24	(-4.27%)
2900	Lifeward Ltd.s	LFWD	0.00%	0.70	-0.02	(-3.20%)
2901	Biolinerx Ltd	BLRX	0.00%	2.93	0.10	(3.39%)
2902	Captivision Inc.s	CAPT	0.00%	0.39	-0.01	(-2.34%)
2903	Tempest Therapeutics, Inc.	TPST	0.00%	2.58	0.00	(0.00%)
2904	Future Fintech Group Inc.	FTFT	0.00%	2.51	0.13	(5.46%)
2905	Arts-Way Manufacturing Co Inc	ARTW	0.00%	2.48	0.00	(0.00%)
2906	Nauticus Robotics, Inc.	KITT	0.00%	0.92	0.02	(2.33%)
2907	Intelligent Group Limited Class As	INTJ	0.00%	0.41	-0.00	(-0.70%)
2908	Gen Restaurant Group, Inc. Class A	GENK	0.00%	2.38	0.03	(1.49%)
2909	Nexgel, Inc	NXGL	0.00%	1.54	0.00	(0.00%)
2910	Curis Inc	CRIS	0.00%	0.97	0.00	(0.00%)
2911	Cytomed Therapeutics Limiteds	GDTC	0.00%	1.05	0.00	(0.00%)
2912	Fgi Industries Ltd.s	FGI	0.00%	6.40	0.05	(0.79%)
2913	Yy Group Holding Limited Class As	YYGH	0.00%	0.20	-0.00	(-0.24%)
2914	Maris-Tech Ltd.s	MTEK	0.00%	1.52	0.00	(0.00%)
2915	Sensei Biotherapeutics, Inc.	SNSE	0.00%	9.61	0.00	(0.00%)
2916	Edesa Biotech, Inc. Common Shares	EDSA	0.00%	1.45	-0.01	(-1.03%)
2917	Good Times Restaurants Inc.	GTIM	0.00%	1.14	0.00	(0.00%)
2918	Aixcrypto Holdings, Inc.	AIXC	0.00%	2.33	0.00	(0.00%)
2919	Heartsciences Inc.	HSCS	0.00%	3.77	0.13	(3.71%)
2920	China Sxt Pharmaceuticals, Inc.s	SXTC	0.00%	0.09	-0.00	(-2.29%)
2921	Bolt Biotherapeutics, Inc.	BOLT	0.00%	6.24	0.00	(0.00%)
2922	Turbo Energy, S.a. American Depositary Shares	TURB	0.00%	1.08	0.02	(1.89%)
2923	Greenlane Holdings, Inc. Class A	GNLN	0.00%	1.48	-0.03	(-1.72%)
2924	Fbs Global Limiteds	FBGL	0.00%	0.88	0.02	(1.74%)
2925	Imunon, Inc.	IMNN	0.00%	3.46	0.00	(0.00%)
2926	Educational Development Corp	EDUC	0.00%	1.38	0.00	(0.00%)
2927	Nexalin Technology, Inc.	NXL	0.00%	0.63	-0.00	(-0.14%)
2928	Cch Holdings Ltds	CCHH	0.00%	0.60	0.03	(5.60%)
2929	Longeveron Inc.	LGVN	0.00%	0.54	0.01	(2.26%)
2930	Phio Pharmaceuticals Corp.	PHIO	0.00%	1.07	-0.01	(-0.46%)
2931	Fly-E Group, Inc.	FLYE	0.00%	7.03	-0.22	(-3.10%)
2932	Cid Holdco, Inc.	DAIC	0.00%	0.41	-0.01	(-3.06%)
2933	Newcelx Ltd.s	NCEL	0.00%	2.49	0.01	(0.36%)
2934	Huachen Ai Parking Management Technology Holding Co., Ltd.s	HCAI	0.00%	0.32	0.00	(0.00%)
2935	Golden Sun Health Technology Group Limited Class As	GSUN	0.00%	1.27	0.00	(0.00%)
2936	Jayud Global Logistics Limited Class As	JYD	0.00%	4.12	0.33	(8.81%)
2937	Jbdi Holdings Limiteds	JBDI	0.00%	0.58	-0.04	(-6.09%)
2938	Tdh Holdings, Inc. Common Shares	PETZ	0.00%	1.08	0.00	(0.00%)
2939	Nocera, Inc.	NCRA	0.00%	0.77	-0.00	(-0.26%)
2940	Gelteq Limiteds	GELS	0.00%	1.03	-0.02	(-1.90%)
2941	Gridai Technologies Corp.	GRDX	0.00%	3.28	0.00	(0.00%)
2942	Bridgeline Digital Inc.	BLIN	0.00%	0.90	0.04	(4.53%)
2943	Agroz Inc.s	AGRZ	0.00%	0.51	0.01	(1.42%)
2944	Peraso, Inc.	PRSO	0.00%	1.17	-0.04	(-3.31%)
2945	Tenon Medical, Inc.	TNON	0.00%	0.97	-0.00	(-0.10%)
2946	Senestech, Inc.	SNES	0.00%	2.05	0.00	(0.00%)
2947	Curanex Pharmaceuticals Inc	CURX	0.00%	0.38	-0.01	(-1.33%)
2948	Ptl Ltd Class As	PTLE	0.00%	0.11	-0.00	(-2.26%)
2949	Yunhong Green Cti Ltd.	YHGJ	0.00%	3.78	0.01	(0.16%)
2950	Arb Iot Group Limiteds	ARBB	0.00%	5.93	0.00	(0.00%)
2951	Hwh International Inc.	HWH	0.00%	1.61	-0.10	(-5.92%)
2952	Itonic Holdings Ltd Class As	ITOC	0.00%	0.60	-0.01	(-1.74%)
2953	Wf Holding Limiteds	WFF	0.00%	0.41	-0.02	(-3.84%)
2954	Inno Holdings Inc.	INHD	0.00%	1.45	-0.02	(-1.36%)
2955	Origin Agritech Limited	SEED	0.00%	1.31	-0.02	(-1.80%)
2956	Sono Group N.v.s	SSM	0.00%	6.99	0.00	(0.00%)
2957	Addex Therapeutics Ltd American Depositary Shares	ADXN	0.00%	8.30	0.07	(0.91%)
2958	Aptevo Therapeutics Inc	APVO	0.00%	10.21	0.38	(3.91%)
2959	Sow Good Inc.	SOWG	0.00%	0.83	-0.01	(-1.73%)
2960	Mainz Biomed N.v.s	MYNZ	0.00%	1.12	0.02	(1.82%)
2961	Netclass Technology Inc Class As	NTCL	0.00%	0.46	-0.04	(-7.91%)
2962	Cbl International Limited Class Bs	BANL	0.00%	0.37	0.00	(0.52%)
2963	Chemomab Therapeutics Ltd. American Depositary Share	CMMB	0.00%	1.64	0.05	(3.48%)
2964	Check-Cap Ltd.	MBAI	0.00%	1.64	-0.05	(-2.96%)
2965	Alphaton Capital Corp.	ATON	0.00%	0.75	-0.17	(-18.62%)
2966	Je Cleantech Holdings Limiteds	JCSE	0.00%	1.89	-0.01	(-0.53%)
2967	Biorestorative Therapies, Inc. (Nv)	BRTX	0.00%	1.12	0.00	(0.00%)
2968	Sphere 3d Corp. Common Shares	ANY	0.00%	0.29	0.00	(0.00%)
2969	Mangoceuticals, Inc.	MGRX	0.00%	0.61	-0.01	(-0.92%)
2970	Cuprina Holdings (Cayman) Limited Class As	CUPR	0.00%	0.46	-0.01	(-2.66%)
2971	The Growhub Limited Class As	TGHL	0.00%	0.39	0.00	(0.03%)
2972	Biofrontera Inc.	BFRI	0.00%	0.84	0.00	(0.50%)
2973	Pulmatrix, Inc.	PULM	0.00%	2.67	0.00	(0.00%)
2974	Beasley Broadcasting Group Inc	BBGI	0.00%	5.39	-0.19	(-3.32%)
2975	Kaixin Holdingss	KXIN	0.00%	10.70	-0.30	(-2.73%)
2976	Datasea Inc.	DTSS	0.00%	1.13	0.04	(3.67%)
2977	J-Star Holding Co., Ltd. Class As	YMAT	0.00%	0.54	0.01	(2.36%)
2978	Wearable Devices Ltd.	WLDS	0.00%	1.11	0.01	(1.36%)
2979	P3 Health Partners Inc.	PIII	0.00%	2.93	0.03	(1.03%)
2980	Socket Mobile, Inc.	SCKT	0.00%	1.21	0.02	(1.26%)
2981	36kr Holdings Inc. American Depositary Shares	KRKR	0.00%	4.84	0.00	(0.00%)
2982	Sky Quarry Inc.	SKYQ	0.00%	0.37	0.01	(2.33%)
2983	Euro Tech Holdings Co Ltd.	CLWT	0.00%	1.25	-0.01	(-0.40%)
2984	Data Storage Corporation	DTST	0.00%	4.38	0.04	(0.81%)
2985	Mkdwell Tech Inc.	MKDW	0.00%	0.16	0.00	(2.17%)
2986	Akari Therapeutics Plc Adr (0.01 Usd)	AKTX	0.00%	0.26	0.00	(0.04%)
2987	Cycurion, Inc.	CYCU	0.00%	2.61	0.01	(0.38%)
2988	Robin Energy Ltd.	RBNE	0.00%	3.36	0.02	(0.60%)
2989	Calibercos Inc. Class A	CWD	0.00%	1.36	0.03	(2.26%)
2990	Amesite Inc.	AMST	0.00%	2.02	0.02	(0.75%)
2991	Oxbridge Re Holdings Limited	OXBR	0.00%	1.20	0.00	(0.00%)
2992	Autozi Internet Technology (Global) Ltd. Class As	AZI	0.00%	2.96	0.13	(4.56%)
2993	Safe & Green Holdings Corp.	SGBX	0.00%	1.48	0.04	(3.06%)
2994	Bt Brands, Inc.	BTBD	0.00%	1.49	-0.00	(-0.34%)
2995	Brag House Holdings, Inc.	TBH	0.00%	0.43	0.03	(7.25%)
2996	Elong Power Holding Limited Class As	ELPW	0.00%	2.17	0.01	(0.42%)
2997	Seastar Medical Holding Corporation	ICU	0.00%	2.39	0.11	(4.78%)
2998	Treasure Global Inc.	TGL	0.00%	5.92	0.02	(0.34%)
2999	Elite Express Holding Inc. Class A	ETS	0.00%	0.54	0.00	(0.84%)
3000	Ernexa Therapeutics Inc.	ERNA	0.00%	1.15	-0.07	(-5.74%)
3001	Su Group Holdings Limiteds	SUGP	0.00%	6.16	-0.00	(-0.08%)
3002	Abpro Holdings, Inc	ABP	0.00%	3.32	0.23	(7.41%)
3003	Pharmacyte Biotech, Inc.	PMCB	0.00%	0.89	0.03	(3.93%)
3004	Biovie, Inc.	BIVI	0.00%	1.19	-0.03	(-2.38%)
3005	Inneova Holdings Limited Class As	INEO	0.00%	0.54	-0.01	(-0.93%)
3006	Evogene Ltd.	EVGN	0.00%	1.01	0.00	(0.10%)
3007	Cellyan Biotechnology Co., Ltd Class As	HKPD	0.00%	0.80	0.00	(0.00%)
3008	Cxapp Inc. Class A	CXAI	0.00%	0.28	0.00	(0.00%)
3009	Quoin Pharmaceuticals, Ltd. American Depositary Shares	QNRX	0.00%	10.45	0.00	(0.00%)
3010	Inlif Limited Class As	INLF	0.00%	0.46	0.00	(0.00%)
3011	Marine Petroleum Trust	MARPS	0.00%	4.37	0.00	(0.00%)
3012	Xtl Biopharmaceuticals Ltd. American Depositary Shares	XTLB	0.00%	0.92	-0.05	(-4.86%)
3013	Springview Holdings Ltd Class As	SPHL	0.00%	5.23	-0.24	(-4.39%)
3014	Fusion Fuel Green Plc Class As	HTOO	0.00%	4.29	-0.08	(-1.83%)
3015	Mackenzie Realty Capital, Inc.	MKZR	0.00%	4.65	0.00	(0.00%)
3016	Tianci International, Inc.	CIIT	0.00%	0.35	-0.00	(-0.86%)
3017	Alzamend Neuro, Inc.	ALZN	0.00%	2.24	-0.18	(-7.60%)
3018	Scantech Ai Systems Inc.	STAI	0.00%	2.26	0.10	(4.44%)
3019	Hub Cyber Security Ltd.s	HUBC	0.00%	3.88	0.04	(1.17%)
3020	Expion360 Inc.	XPON	0.00%	0.87	0.01	(1.15%)
3021	Aptorum Group Limited Class As	APM	0.00%	1.03	0.01	(0.98%)
3022	Xcel Brands Inc.	XELB	0.00%	1.45	0.00	(0.00%)
3023	60 Degrees Pharmaceuticals, Inc.	SXTP	0.00%	1.97	-0.04	(-1.99%)
3024	Lottery.com, Inc.	SEGG	0.00%	1.61	-0.21	(-11.26%)
3025	Sonim Technologies, Inc.	SONM	0.00%	5.58	-0.12	(-2.02%)
3026	Super League Enterprise, Inc.	SLE	0.00%	0.71	-0.02	(-2.94%)
3027	Clean Energy Technologies, Inc.	CETY	0.00%	0.92	0.01	(1.55%)
3028	Jianzhi Education Technology Group Company Limited American Depositary Shares	JZ	0.00%	0.95	0.00	(0.00%)
3029	Jx Luxventure Limited	JXG	0.00%	4.36	0.00	(0.00%)
3030	Kiora Pharmaceuticals, Inc.	KPRX	0.00%	2.21	0.00	(0.00%)
3031	Transcode Therapeutics, Inc.	RNAZ	0.00%	8.82	0.08	(0.92%)
3032	Profusa, Inc.	PFSA	0.00%	0.09	-0.00	(-1.68%)
3033	Aspire Biopharma Holdings, Inc.	ASBP	0.00%	2.00	-0.00	(-0.25%)
3034	Infobird Co., Ltds	IFBD	0.00%	0.98	0.00	(0.00%)
3035	Biomerica Inc	BMRA	0.00%	2.64	0.08	(3.29%)
3036	Newton Golf Company, Inc.	NWTG	0.00%	1.67	-0.03	(-2.06%)
3037	Mint Incorporation Limited Class As	MIMI	0.00%	0.31	0.00	(0.00%)
3038	Gt Biopharma Inc.	GTBP	0.00%	0.73	0.01	(1.34%)
3039	Bionexus Gene Lab Corp	BGLC	0.00%	3.31	-0.00	(-0.15%)
3040	Venus Concept Inc.	VERO	0.00%	4.20	-0.25	(-5.64%)
3041	Gaxos.Ai Inc.	GXAI	0.00%	1.09	0.00	(0.00%)
3042	Intelligent Living Application Group Inc.s	ILAG	0.00%	3.73	0.00	(0.00%)
3043	Maison Solutions Inc. Class A	MSS	0.00%	0.31	0.02	(8.44%)
3044	Immuron Limited American Depositary Shares	IMRN	0.00%	0.96	-0.02	(-2.15%)
3045	Wah Fu Education Group Limiteds	WAFU	0.00%	1.75	0.01	(0.57%)
3046	Mustang Bio, Inc.	MBIO	0.00%	1.04	0.01	(0.97%)
3047	Aterian, Inc.	ATER	0.00%	0.76	0.00	(0.00%)
3048	Davis Commodities Limited Class As	DTCK	0.00%	0.31	-0.00	(-1.37%)
3049	Strata Skin Sciences, Inc.	SSKN	0.00%	1.28	0.00	(0.00%)
3050	U Power Limited Class As	UCAR	0.00%	1.51	0.00	(0.00%)
3051	Everbright Digital Holding Limiteds	EDHL	0.00%	0.28	-0.00	(-1.10%)
3052	Myseum, Inc.	MYSE	0.00%	1.75	0.03	(1.74%)
3053	Heartcore Enterprises, Inc.	HTCR	0.00%	0.29	0.00	(0.00%)
3054	Presurance Holdings, Inc.	PRHI	0.00%	0.60	-0.00	(-0.31%)
3055	Bullfrog Ai Holdings, Inc.	BFRG	0.00%	0.64	-0.04	(-5.77%)
3056	Bio Green Med Solution, Inc.	BGMS	0.00%	1.50	0.03	(2.19%)
3057	Lobo Technologies Ltd. Class As	LOBO	0.00%	0.57	0.00	(0.00%)
3058	Cheer Holding, Inc. Class A	CHR	0.00%	1.54	0.00	(0.26%)
3059	Fat Brands Inc. Class A	FAT	0.00%	0.43	0.06	(15.61%)
3060	Hydrofarm Holdings Group, Inc.	HYFM	0.00%	1.55	0.00	(0.00%)
3061	Creative Medical Technology Holdings, Inc.	CELZ	0.00%	2.06	0.08	(3.99%)
3062	Processa Pharmaceuticals, Inc. Common	PCSA	0.00%	3.17	-0.07	(-2.01%)
3063	Republic Power Group Limited Class As	RPGL	0.00%	0.41	-0.00	(-0.97%)
3064	Advanced Biomed Inc.	ADVB	0.00%	0.33	0.00	(0.31%)
3065	Stak Inc. Class As	STAK	0.00%	0.37	0.01	(2.20%)
3066	Cre8 Enterprise Limited Class As	CRE	0.00%	0.29	-0.01	(-2.22%)
3067	Farmmi, Inc.	FAMI	0.00%	1.27	-0.08	(-5.93%)
3068	Redhill Biopharma Ltd.	RDHL	0.00%	1.36	0.05	(3.82%)
3069	Baiya International Group Inc.s	BIYA	0.00%	5.84	0.07	(1.14%)
3070	Innovative Eyewear, Inc.	LUCY	0.00%	1.29	0.02	(1.57%)
3071	Bnb Plus Corp.	BNBX	0.00%	1.57	0.00	(0.00%)
3072	Im Cannabis Corp. Common Shares	IMCC	0.00%	1.30	-0.01	(-0.38%)
3073	Eshallgo Inc. Class As	EHGO	0.00%	0.21	-0.01	(-4.09%)
3074	Flora Growth Corp.	FLGC	0.00%	6.53	-0.17	(-2.55%)
3075	Haoxin Holdings Limited Class As	HXHX	0.00%	0.50	-0.01	(-2.75%)
3076	Global Engine Group Holding Limited Class As	GLE	0.00%	0.37	-0.01	(-2.11%)
3077	Paranovus Entertainment Technology Ltd. Class As	PAVS	0.00%	1.90	0.03	(1.55%)
3078	Envveno Medical Corporation	NVNO	0.00%	11.65	0.00	(0.00%)
3079	Antelope Enterprise Holdings Limited Class As	AEHL	0.00%	1.30	0.06	(4.84%)
3080	Silexion Therapeutics Corps	SLXN	0.00%	2.13	-0.11	(-4.87%)
3081	Moolec Science Sas	MLEC	0.00%	9.15	4.76	(108.52%)
3082	Kandal M Venture Limited Class As	FMFC	0.00%	0.36	0.01	(1.71%)
3083	Yunji Inc. American Depository Shares	YJ	0.00%	1.34	0.01	(1.05%)
3084	Dermata Therapeutics, Inc.	DRMA	0.00%	2.07	-0.10	(-4.61%)
3085	Youxin Technology Ltd Class As	YAAS	0.00%	1.62	0.02	(1.25%)
3086	Capstone Holding Corp.	CAPS	0.00%	0.79	0.05	(6.51%)
3087	Lendway, Inc.	LDWY	0.00%	3.70	-0.29	(-7.27%)
3088	Iothree Limiteds	IOTR	0.00%	2.54	-0.07	(-2.68%)
3089	Astrotech Corporation	ASTC	0.00%	3.69	-0.02	(-0.43%)
3090	Alaunos Therapeutics, Inc.	TCRT	0.00%	2.91	0.00	(0.00%)
3091	Locafy Limited	LCFY	0.00%	3.59	-0.24	(-6.27%)
3092	Genprex, Inc.	GNPX	0.00%	2.84	0.02	(0.71%)
3093	Taoweave, Inc.	TWAV	0.00%	2.01	0.00	(0.00%)
3094	Dreamland Limited Class As	TDIC	0.00%	0.17	-0.01	(-4.31%)
3095	Gibo Holdings Limited Class As	GIBO	0.00%	1.75	-0.08	(-4.10%)
3096	Intercont (Cayman) Limiteds	NCT	0.00%	0.21	-0.01	(-2.53%)
3097	Skk Holdings Limiteds	SKK	0.00%	0.34	-0.00	(-0.88%)
3098	22nd Century Group Inc.	XXII	0.00%	0.82	0.01	(1.65%)
3099	Aprea Therapeutics, Inc.	APRE	0.00%	0.90	0.02	(2.67%)
3100	Smartkem, Inc.	SMTK	0.00%	1.02	0.00	(0.00%)
3101	Epicquest Education Group International Limited	EEIQ	0.00%	0.27	0.00	(0.00%)
3102	Top Wealth Group Holding Limited Class As	TWG	0.00%	4.25	-1.12	(-20.76%)
3103	Ofa Group Class As	OFAL	0.00%	0.44	-0.00	(-0.61%)
3104	Versus Systems Inc.	VS	0.00%	1.27	-0.04	(-3.36%)
3105	Sentage Holdings Inc. Class As	SNTG	0.00%	2.21	0.04	(1.84%)
3106	Magic Empire Global Limited Class As	MEGL	0.00%	1.22	0.00	(0.00%)
3107	Jewett-Cameron Trading	JCTC	0.00%	1.75	0.00	(0.00%)
3108	Urban One, Inc. Class A	UONE	0.00%	0.89	0.01	(0.68%)
3109	Polar Power, Inc.	POLA	0.00%	2.29	-0.08	(-3.59%)
3110	The Olb Group, Inc.	OLB	0.00%	0.69	-0.04	(-4.79%)
3111	Tantech Holdings Ltd.	TANH	0.00%	0.99	0.03	(3.54%)
3112	Powell Max Limited Class As	PMAX	0.00%	2.29	-0.04	(-1.92%)
3113	Iveda Solutions, Inc.	IVDA	0.00%	1.03	0.02	(2.38%)
3114	Bio-Key International, Inc.	BKYI	0.00%	0.56	-0.01	(-1.15%)
3115	Gulf Resources, Inc. (Nv)	GURE	0.00%	3.92	0.11	(2.89%)
3116	Adial Pharmaceuticals, Inc	ADIL	0.00%	0.22	-0.00	(-0.14%)
3117	Senmiao Technology Limited	AIHS	0.00%	1.31	0.02	(1.94%)
3118	Darkiris Inc. Class As	DKI	0.00%	0.34	-0.00	(-0.59%)
3119	Acurx Pharmaceuticals, Inc.	ACXP	0.00%	2.54	-0.01	(-0.59%)
3120	Ryvyl Inc.	RVYL	0.00%	5.15	0.01	(0.19%)
3121	Sunshine Biopharma Inc.	SBFM	0.00%	1.21	0.00	(0.00%)
3122	Jet.Ai Inc.	JTAI	0.00%	0.38	-0.03	(-7.53%)
3123	Singularity Future Technology Ltd.	SGLY	0.00%	0.81	0.01	(1.70%)
3124	707 Cayman Holdings Limiteds	JEM	0.00%	0.22	0.02	(12.63%)
3125	Bioaffinity Technologies, Inc.	BIAF	0.00%	1.30	-0.01	(-0.76%)
3126	Movano Inc.	MOVE	0.00%	6.38	-0.70	(-9.82%)
3127	Classover Holdings, Inc. Class B	KIDZ	0.00%	0.19	0.00	(0.75%)
3128	3 E Network Technology Group Ltd Class As	MASK	0.00%	0.25	-0.01	(-2.04%)
3129	Ipower, Inc.	IPW	0.00%	5.00	0.08	(1.73%)
3130	Lm Funding America, Inc.	LMFA	0.00%	0.41	-0.00	(-0.76%)
3131	Park Ha Biological Technology Co., Ltd.s	BYAH	0.00%	0.17	0.01	(4.22%)
3132	Xenetic Biosciences, Inc.	XBIO	0.00%	2.48	-0.02	(-0.80%)
3133	Pavmed Inc.	PAVM	0.00%	6.14	-0.05	(-0.73%)
3134	Focus Universal Inc.	FCUV	0.00%	0.69	0.00	(0.00%)
3135	Mingteng International Corporation Inc. Class As	MTEN	0.00%	0.03	-0.00	(-3.19%)
3136	Sonoma Pharmaceuticals, Inc.	SNOA	0.00%	3.31	0.02	(0.45%)
3137	Lucas Gc Limiteds	LGCL	0.00%	2.00	0.02	(1.01%)
3138	Revelation Biosciences, Inc.	REVB	0.00%	0.94	0.00	(0.19%)
3139	Purple Biotech Ltd. American Depositary Shares	PPBT	0.00%	0.61	0.00	(0.28%)
3140	Yueda Digital Holding Class A	YDKG	0.00%	0.98	-0.01	(-0.71%)
3141	Golden Heaven Group Holdings Ltd. Class As	GDHG	0.00%	2.13	0.00	(0.24%)
3142	Galaxy Payroll Group Limited Class As	GLXG	0.00%	2.46	-0.33	(-11.96%)
3143	Professional Diversity Network, Inc.	IPDN	0.00%	1.07	0.06	(6.34%)
3144	Vivosim Labs, Inc.	VIVS	0.00%	2.01	-0.05	(-2.43%)
3145	Nisun International Enterprise Development Group Co., Ltd. Class A Common Shares	NISN	0.00%	1.09	0.02	(1.96%)
3146	Netcapital Inc.	NCPL	0.00%	0.66	-0.02	(-2.81%)
3147	Cyclerion Therapeutics, Inc.	CYCN	0.00%	1.36	0.01	(0.44%)
3148	Baosheng Media Group Holdings Limiteds	BAOS	0.00%	3.35	0.06	(1.77%)
3149	Indaptus Therapeutics, Inc.	INDP	0.00%	2.93	0.04	(1.38%)
3150	Sadot Group Inc.	SDOT	0.00%	3.30	-0.08	(-2.32%)
3151	Star Fashion Culture Holdings Limited Class As	STFS	0.00%	0.11	-0.00	(-2.82%)
3152	Endra Life Sciences Inc.	NDRA	0.00%	4.35	-0.38	(-8.03%)
3153	Decoy Therapeutics Inc.	DCOY	0.00%	0.79	-0.03	(-3.10%)
3154	Arcadia Biosciences, Inc.	RKDA	0.00%	2.30	0.00	(0.00%)
3155	Mawson Infrastructure Group Inc.	MIGI	0.00%	4.39	0.13	(3.03%)
3156	China Natural Resources, Inc.	CHNR	0.00%	3.96	0.13	(3.39%)
3157	Visionary Holdings Inc. Common Shares	GV	0.00%	1.21	-0.01	(-0.82%)
3158	Highway Holdings Ltd	HIHO	0.00%	1.06	0.00	(0.47%)
3159	Silo Pharma, Inc.	SILO	0.00%	0.37	0.00	(1.24%)
3160	Geovax Labs, Inc.	GOVX	0.00%	2.79	0.00	(0.18%)
3161	Presidio Property Trust, Inc. Class A	SQFT	0.00%	3.33	0.12	(3.58%)
3162	Vestand Inc. Class A	VSTD	0.00%	0.33	-0.00	(-0.27%)
3163	Ucommune International Ltds	UK	0.00%	0.70	0.00	(0.00%)
3164	Cdt Environmental Technology Investment Holdings Limiteds	CDTG	0.00%	0.39	0.00	(0.00%)
3165	Vci Global Limited	VCIG	0.00%	0.72	-0.00	(-0.56%)
3166	Urgent.Ly Inc.	ULY	0.00%	2.15	0.00	(0.23%)
3167	Reliance Global Group, Inc.	RELI	0.00%	0.47	0.01	(1.28%)
3168	Wf International Limiteds	WXM	0.00%	0.54	0.00	(0.00%)
3169	Scisparc Ltd.s	SPRC	0.00%	1.07	-0.03	(-2.73%)
3170	Vision Marine Technologies Inc. Common Shares	VMAR	0.00%	5.03	-0.04	(-0.89%)
3171	Devvstream Corp.	DEVS	0.00%	1.06	0.02	(1.54%)
3172	Jowell Global Ltd.s	JWEL	0.00%	2.12	-0.03	(-1.44%)
3173	Fitness Champs Holdings Limited	FCHL	0.00%	0.27	0.01	(3.21%)
3174	Cns Pharmaceuticals, Inc.	CNSP	0.00%	7.29	0.02	(0.28%)
3175	Vs Media Holdings Limited Class As	VSME	0.00%	1.64	0.06	(3.80%)
3176	Hcw Biologics Inc.	HCWB	0.00%	1.37	0.02	(1.48%)
3177	Xiao-I Corporation American Depositary Shares	AIXI	0.00%	0.34	0.00	(0.27%)
3178	Stablex Technologies, Inc.	SBLX	0.00%	3.02	0.25	(9.22%)
3179	Galmed Pharmaceuticals Ltd.	GLMD	0.00%	0.80	0.00	(0.00%)
3180	Foresight Autonomous Holdings Ltd. American Depositary Shares	FRSX	0.00%	1.00	-0.07	(-6.54%)
3181	Addentax Group Corp.	ATXG	0.00%	0.37	0.00	(0.00%)
3182	Neo-Concept International Group Holdings Limited Class As	NCI	0.00%	1.06	0.04	(3.83%)
3183	Psyence Biomedical Ltd. Common Shares	PBM	0.00%	0.67	0.00	(0.00%)
3184	Agape Atp Corporation	ATPC	0.00%	0.09	-0.00	(-0.35%)
3185	Agm Group Holdings Inc. Class As	AGMH	0.00%	2.10	0.09	(4.48%)
3186	Zw Data Action Technologies Inc.	CNET	0.00%	1.30	0.01	(0.78%)
3187	N2off, Inc.	NITO	0.00%	1.56	-0.01	(-0.64%)
3188	Orangekloud Technology Inc. Class As	ORKT	0.00%	0.71	0.00	(0.00%)
3189	Linkers Industries Limited Class As	LNKS	0.00%	0.31	0.01	(3.32%)
3190	Enveric Biosciences, Inc.	ENVB	0.00%	4.02	-0.02	(-0.50%)
3191	Innovation Beverage Group Limiteds	IBG	0.00%	1.19	-0.37	(-23.75%)
3192	Greenwave Technology Solutions, Inc.	GWAV	0.00%	4.87	-0.13	(-2.62%)
3193	Aclarion, Inc.	ACON	0.00%	3.81	-0.04	(-0.91%)
3194	Generation Income Properties Inc.	GIPR	0.00%	0.73	-0.00	(-0.43%)
3195	Nuvve Holding Corp.	NVVE	0.00%	3.06	0.15	(5.33%)
3196	Lyra Therapeutics, Inc.	LYRA	0.00%	2.24	-0.10	(-4.27%)
3197	Pmgc Holdings Inc.	ELAB	0.00%	3.33	0.08	(2.62%)
3198	Xortx Therapeutics Inc.	XRTX	0.00%	0.57	0.00	(0.00%)
3199	Clearmind Medicine Inc. Common Shares	CMND	0.00%	2.60	-0.04	(-1.67%)
3200	Sobr Safe, Inc.	SOBR	0.00%	2.06	0.02	(0.98%)
3201	Shf Holdings, Inc. Class A	SHFS	0.00%	1.25	0.01	(1.21%)
3202	Cheetah Net Supply Chain Service Inc. Class A	CTNT	0.00%	1.12	0.00	(0.00%)
3203	Propanc Biopharma, Inc.	PPCB	0.00%	0.29	-0.01	(-4.28%)
3204	American Rebel Holdings, Inc.	AREB	0.00%	0.48	0.00	(0.93%)
3205	Urban-Gro, Inc.	UGRO	0.00%	0.23	0.01	(3.59%)
3206	Shuttle Pharmaceuticals Holdings, Inc.	SHPH	0.00%	1.96	-0.19	(-8.64%)
3207	Top Kingwin Ltd Class As	WAI	0.00%	2.24	-0.09	(-3.86%)
3208	Reto Eco-Solutions, Inc. Class A Shares	RETO	0.00%	1.30	0.00	(0.38%)
3209	Ten Holdings, Inc.	XHLD	0.00%	1.25	0.02	(1.22%)
3210	Aquabounty Technologies, Inc.	AQB	0.00%	0.95	-0.02	(-2.06%)
3211	Lixiang Education Holding Co., Ltd. American Depositary Shares	LXEH	0.00%	0.19	0.01	(4.58%)
3212	Actelis Networks, Inc.	ASNS	0.00%	0.45	0.02	(4.10%)
3213	Wheeler Real Estate Investment Trust, Inc	WHLR	0.00%	5.19	0.16	(3.18%)
3214	Fitell Corporation Class As	FTEL	0.00%	2.98	-0.02	(-0.67%)
3215	Avalon Globocare Corp.	ALBT	0.00%	0.85	-0.25	(-23.09%)
3216	Sunation Energy, Inc.	SUNE	0.00%	1.05	-0.01	(-0.47%)
3217	Integrated Media Technology Limiteds	IMTE	0.00%	1.04	0.33	(47.06%)
3218	Defsec Technologies Inc.	DFSC	0.00%	1.78	-0.05	(-2.73%)
3219	Mobile-Health Network Solutions Class As	MNDR	0.00%	1.32	0.05	(4.02%)
3220	Painreform Ltd.s	PRFX	0.00%	0.90	-0.08	(-8.39%)
3221	My Size, Inc	MYSZ	0.00%	0.91	0.05	(6.12%)
3222	Ccsc Technology International Holdings Limited Class As	CCTG	0.00%	0.09	-0.02	(-19.71%)
3223	Jeffs' Brands Ltds	JFBR	0.00%	1.10	-0.06	(-5.17%)
3224	Ensysce Biosciences, Inc.	ENSC	0.00%	0.96	0.02	(2.13%)
3225	Onfolio Holdings Inc.	ONFO	0.00%	0.68	-0.01	(-0.78%)
3226	Ping an Biomedical Co., Ltd.s	PASW	0.00%	0.17	-0.01	(-7.45%)
3227	Functional Brands, Inc.	MEHA	0.00%	0.21	0.00	(0.52%)
3228	Jaguar Health, Inc.	JAGX	0.00%	0.80	-0.05	(-5.96%)
3229	Twin Vee Powercats Co.	VEEE	0.00%	1.49	-0.01	(-0.67%)
3230	Ispecimen Inc.	ISPC	0.00%	0.33	-0.01	(-2.39%)
3231	Artelo Biosciences, Inc.	ARTL	0.00%	1.62	-0.04	(-2.17%)
3232	Greenpower Motor Company Inc. Common Shares	GP	0.00%	1.05	0.01	(1.44%)
3233	Carbon Revolution Public Limiteds	CREV	0.00%	1.68	-0.02	(-0.94%)
3234	Auddia Inc.	AUUD	0.00%	1.04	-0.12	(-10.34%)
3235	Autonomix Medical, Inc.	AMIX	0.00%	0.46	-0.01	(-1.12%)
3236	Bone Biologics Corp	BBLG	0.00%	1.76	0.03	(2.02%)
3237	Rubico Inc.	RUBI	0.00%	0.79	-0.03	(-4.11%)
3238	Cardio Diagnostics Holdings Inc.	CDIO	0.00%	1.73	-0.02	(-1.14%)
3239	Global Interactive Technologies, Inc.	GITS	0.00%	0.85	-0.00	(-0.55%)
3240	Tivic Health Systems, Inc.	TIVC	0.00%	1.24	-0.02	(-1.59%)
3241	Healthcare Triangle, Inc.	HCTI	0.00%	0.43	0.01	(1.42%)
3242	Edible Garden Ag Incorporated	EDBL	0.00%	0.61	-0.02	(-3.47%)
3243	Inmed Pharmaceuticals Inc. Common Shares	INM	0.00%	1.09	0.02	(1.87%)
3244	Scinai Immunotherapeutics Ltd. American Depositary Shares	SCNI	0.00%	0.84	-0.03	(-2.90%)
3245	Sc Worx Corp	WORX	0.00%	0.18	0.00	(0.33%)
3246	Visionsys Ai Inc American Depositary Shares	VSA	0.00%	2.60	0.06	(2.56%)
3247	Webuy Global Ltd. Class As	WBUY	0.00%	1.27	-0.01	(-0.39%)
3248	Glucotrack, Inc.	GCTK	0.00%	3.16	-0.64	(-16.84%)
3249	Onconetix, Inc.	ONCO	0.00%	1.82	0.07	(4.29%)
3250	Steakholder Foods Ltd. American Depositary Shares	STKH	0.00%	2.08	-0.13	(-5.66%)
3251	Direct Digital Holdings, Inc. Class A	DRCT	0.00%	1.91	0.06	(3.53%)
3252	Cdt Equity Inc.	CDT	0.00%	1.47	-0.00	(-0.34%)
3253	Globavend Holdings Limiteds	GVH	0.00%	1.27	-0.02	(-1.24%)
3254	Creative Media & Community Trust Corporation	CMCT	0.00%	2.79	-0.05	(-1.76%)
3255	Cn Energy Group Inc. Class As	CNEY	0.00%	0.47	-0.04	(-8.04%)
3256	Aethlon Medical Inc	AEMD	0.00%	2.71	0.00	(0.19%)
3257	Brenmiller Energy Ltds	BNRG	0.00%	0.52	-0.02	(-3.61%)
3258	Jiuzi Holdings, Inc.s	JZXN	0.00%	1.96	0.09	(4.76%)
3259	Founder Group Limited Class As	FGL	0.00%	0.14	0.00	(1.29%)
3260	Freight Technologies, Inc.s	FRGT	0.00%	1.59	-0.03	(-1.60%)
3261	Aditxt, Inc.	ADTX	0.00%	1.38	0.20	(16.53%)
3262	Work Medical Technology Group Ltd Class As	WOK	0.00%	1.99	-0.08	(-3.91%)
3263	Universe Pharmaceuticals Inc.s	UPC	0.00%	4.30	0.00	(0.00%)
3264	Gri Bio, Inc.	GRI	0.00%	0.23	-0.00	(-0.34%)
3265	Erayak Power Solution Group Inc. Class As	RAYA	0.00%	2.60	-0.11	(-4.06%)
3266	Algorhythm Holdings, Inc.	RIME	0.00%	0.84	0.03	(4.18%)
3267	Trugolf Holdings, Inc. Class A	TRUG	0.00%	0.88	0.03	(3.18%)
3268	Mdjm Ltd Class As	UOKA	0.00%	2.10	-0.02	(-0.71%)
3269	Xwell, Inc.	XWEL	0.00%	0.39	0.02	(5.41%)
3270	Virax Biolabs Group Limiteds	VRAX	0.00%	0.30	0.02	(5.59%)
3271	Interactive Strength Inc.	TRNR	0.00%	0.68	-0.06	(-7.83%)
3272	X3 Holdings Co., Ltd.s	XTKG	0.00%	0.13	-0.00	(-3.47%)
3273	Boxlight Corporation Class A	BOXL	0.00%	2.11	0.86	(68.96%)
3274	Biodexa Pharmaceuticals Plc American Depositary Shs	BDRX	0.00%	2.21	-0.00	(-0.23%)
3275	Kustom Entertainment, Inc.	KUST	0.00%	2.10	-0.05	(-2.28%)
3276	Nuwellis, Inc.	NUWE	0.00%	1.86	0.03	(1.64%)
3277	Digital Currency X Technology Inc. Class As	DCX	0.00%	0.38	0.01	(2.38%)
3278	Icon Energy Corp.	ICON	0.00%	2.26	-0.05	(-2.16%)
3279	Argo Blockchain Plc American Depositary Shares	ARBK	0.00%	4.54	-0.04	(-0.98%)
3280	Renx Enterprises Corp.	RENX	0.00%	0.16	-0.00	(-0.95%)
3281	Utime Limited Class As	WTO	0.00%	0.70	-0.02	(-2.45%)
3282	Fat Brands Inc. Class B	FATBB	0.00%	1.03	0.00	(0.00%)
3283	Saverone 2014 Ltd. American Depositary Shares	SVRE	0.00%	1.44	-0.04	(-3.04%)
3284	Bluejay Diagnostics, Inc.	BJDX	0.00%	0.70	0.00	(0.41%)
3285	Envue Medical, Inc.	FEED	0.00%	1.12	-0.11	(-8.94%)
3286	Quhuo Limited American Depository Shares	QH	0.00%	0.90	-0.02	(-2.17%)
3287	La Rosa Holding Corp.	LRHC	0.00%	0.53	-0.01	(-1.73%)
3288	Lion Group Holding Ltd. American Depositary Share	LGHL	0.00%	1.60	-0.28	(-14.68%)
3289	C3is Inc.	CISS	0.00%	0.13	0.00	(0.61%)
3290	Newgenivf Group Limited Class As	NIVF	0.00%	0.42	-0.02	(-4.11%)
3291	Akanda Corp. Common Shares	AKAN	0.00%	1.74	-0.06	(-3.28%)
3292	Oriental Culture Holding Ltds	OCG	0.00%	1.79	0.00	(0.00%)
3293	Charlton Aria Acquisition Corporation Class As	CHAR	0.00%	0.00	0.00	(0.00%)
3294	Etoiles Capital Group Co., Ltd. Class As	EFTY	0.00%	0.00	0.00	(0.00%)
3295	Empro Group Inc.s	EMPG	0.00%	0.00	0.00	(0.00%)
3296	Ithax Acq Iii Cl A	ITHA	0.00%	9.85	-0.04	(-0.46%)
3297	K&f Growth Acquisition Corp. Ii Class As	KFII	0.00%	0.00	0.00	(0.00%)
3298	Robot Consulting Co., Ltd. Ads	LAWR	0.00%	0.00	0.00	(0.00%)
3299	Magnitude International Ltds	MAGH	0.00%	0.00	0.00	(0.00%)
3300	Maxsmaking Inc. Class As	MAMK	0.00%	0.00	0.00	(0.00%)
3301	Mays (J.W.) Inc	MAYS	0.00%	0.00	0.00	(0.00%)
3302	Charming Medical Limited Class As	MCTA	0.00%	0.00	0.00	(0.00%)
3303	Nusatrip Incorporated	NUTR	0.00%	0.00	0.00	(0.00%)
3304	Ostin Technology Group Co., Ltd. Class As	OST	0.00%	0.00	0.00	(0.00%)
3305	Oyster Enterprises Ii Acquisition Corp Class As	OYSE	0.00%	0.00	0.00	(0.00%)
3306	Premium Catering (Holdings) Limiteds	PC	0.00%	0.00	0.00	(0.00%)
3307	Perpetuals.com Ads	PDC	0.00%	6.55	0.34	(5.48%)
3308	Platinum Analytics Cayman Limited Class As	PLTS	0.00%	0.00	0.00	(0.00%)
3309	Pitanium Limited Class As	PTNM	0.00%	0.00	0.00	(0.00%)
3310	Qmmm Holdings Limited Class As	QMMM	0.00%	0.00	0.00	(0.00%)
3311	Sc Ii Acquisition Co	SCII	0.00%	9.94	0.02	(0.20%)
3312	Smart Digital Group Limiteds	SDM	0.00%	0.00	0.00	(0.00%)
3313	Sinovac Biotech Ltd	SVA	0.00%	0.00	0.00	(0.00%)
3314	Tavia Acquisition Corp.s	TAVI	0.00%	0.00	0.00	(0.00%)
3315	Translational Development Acquisition Corp.s	TDAC	0.00%	0.00	0.00	(0.00%)
3316	Cn Healthy Food Tech Group Corp.	UCFI	0.00%	0.00	0.00	(0.00%)
3317	Wintergreen Acquisition Corp.s	WTG	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	677.66	0.08	(0.01%)
QQQ	Nasdaq 100 ETF	607.56	-0.50	(-0.08%)
DIA	Dow Jones ETF	484.42	-0.46	(-0.10%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The total market cap of all the companies in the list is $40.85T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the Nasdaq Composite Index.