Nasdaq Composite Companies
The Nasdaq Composite Index is a broad market index that includes all stocks listed on the Nasdaq Stock Market. It includes over 3,000 stocks, making it one of the most comprehensive indicators of the performance of technology and growth-oriented companies. The index is weighted by market capitalization and includes companies from various sectors, though it is particularly known for its heavy concentration of technology stocks.
Nasdaq Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $5.12T |  212.21 | -9.76 | -4.40% | |
| 2 | AAPL | $5.08T |  348.22 | 4.23 | 1.23% | |
| 3 | MSFT | $3.87T | 521.08 | -11.87 | -2.23% | |
| 4 | AMZN | $2.70T | 250.38 | -11.99 | -4.57% | |
| 5 | GOOGL | $2.04T | 324.22 | -10.54 | -3.15% | |
| 6 | SPCX | $1.91T | 144.75 | -14.56 | -9.14% | |
| 7 | GOOG | $1.90T | 320.76 | -10.19 | -3.08% | |
| 8 | META | $1.65T | 648.85 | -48.67 | -6.98% | |
| 9 | AVGO | $1.54T | 323.24 | -14.56 | -4.31% | |
| 10 | TSLA | $1.48T | 374.58 | -11.89 | -3.08% | |
| 11 | MU | $969.05B | 856.49 | -57.18 | -6.26% | |
| 12 | WMT | $960.94B | 121.12 | 3.32 | 2.82% | |
| 13 | SKHY | $959.84B | 131.69 | -11.56 | -8.07% | |
| 14 | AMD | $829.18B | 507.93 | -44.79 | -8.10% | |
| 15 | ASML | $601.46B | 1560.54 | -116.15 | -6.93% | |
| 16 | PLTR | $471.46B | 196.19 | -5.53 | -2.74% | |
| 17 | INTC | $451.91B | 85.49 | -7.47 | -8.04% | |
| 18 | COST | $451.20B | 1018.21 | 19.90 | 1.99% | |
| 19 | CSCO | $413.54B | 104.89 | -2.37 | -2.21% | |
| 20 | AMAT | $298.06B | 375.58 | -33.36 | -8.16% | |
| 21 | PANW | $290.32B | 354.92 | 7.67 | 2.21% | |
| 22 | LRCX | $288.02B | 230.15 | -30.66 | -11.76% | |
| 23 | NFLX | $279.19B | 67.05 | 2.01 | 3.09% | |
| 24 | TXN | $255.25B | 279.50 | -5.15 | -1.81% | |
| 25 | CRWD | $243.64B | 237.94 | -1.40 | -0.58% | |
| 26 | AMGN | $241.81B | 447.28 | 8.94 | 2.04% | |
| 27 | LIN | $235.27B | 510.36 | 9.79 | 1.96% | |
| 28 | ARM | $224.39B | 210.10 | -16.49 | -7.28% | |
| 29 | SHOP | $217.20B | 168.81 | -5.48 | -3.14% | |
| 30 | MRVL | $200.83B | 223.47 | -21.29 | -8.70% | |
| 31 | GILD | $194.91B | 157.19 | 3.62 | 2.36% | |
| 32 | KLAC | $192.92B | 147.83 | -15.60 | -9.55% | |
| 33 | PEP | $189.19B | 138.83 | 4.13 | 3.07% | |
| 34 | ADI | $186.93B | 385.76 | -20.20 | -4.98% | |
| 35 | QCOM | $184.55B | 172.83 | -5.13 | -2.88% | |
| 36 | SNDK | $182.24B | 1260.93 | -117.29 | -8.51% | |
| 37 | TMUS | $170.33B | 158.79 | 5.04 | 3.28% | |
| 38 | ISRG | $156.80B | 443.85 | 15.73 | 3.67% | |
| 39 | STX | $146.02B | 642.14 | -54.75 | -7.86% | |
| 40 | VRTX | $135.64B | 535.17 | 10.65 | 2.03% | |
| 41 | WDC | $132.58B | 354.19 | -24.32 | -6.43% | |
| 42 | FTNT | $126.92B | 172.98 | -1.07 | -0.61% | |
| 43 | ADP | $122.02B | 307.94 | 13.44 | 4.56% | |
| 44 | BKNG | $121.05B | 161.10 | 2.72 | 1.72% | |
| 45 | SBUX | $116.18B | 101.91 | 2.83 | 2.86% | |
| 46 | PDD | $112.69B | 79.17 | 0.45 | 0.57% | |
| 47 | CME | $110.02B | 305.98 | 10.19 | 3.45% | |
| 48 | ADBE | $105.30B | 270.55 | 15.49 | 6.07% | |
| 49 | ABNB | $103.63B | 175.76 | 2.07 | 1.19% | |
| 50 | MAR | $103.47B | 396.80 | -7.20 | -1.78% | |
| 51 | SNY | $100.54B | 41.96 | 0.99 | 2.42% | |
| 52 | CSX | $95.72B | 51.67 | 3.27 | 6.76% | |
| 53 | INTU | $94.84B | 354.90 | 19.29 | 5.75% | |
| 54 | EQIX | $94.00B | 952.62 | -42.38 | -4.26% | |
| 55 | MNST | $92.66B | 47.30 | 0.67 | 1.44% | |
| 56 | DDOG | $92.55B | 257.75 | -15.34 | -5.62% | |
| 57 | MELI | $92.52B | 1824.95 | -29.93 | -1.61% | |
| 58 | CEG | $90.42B | 255.21 | -15.53 | -5.74% | |
| 59 | CTAS | $88.96B | 224.04 | 3.89 | 1.77% | |
| 60 | APP | $88.44B | 264.28 | -3.62 | -1.35% | |
| 61 | HOOD | $86.83B | 96.58 | -5.35 | -5.25% | |
| 62 | CDNS | $85.28B | 309.65 | -16.42 | -5.04% | |
| 63 | REGN | $84.33B | 819.09 | 13.42 | 1.67% | |
| 64 | MDLZ | $83.20B | 65.19 | 2.45 | 3.91% | |
| 65 | CMCSA | $81.05B | 22.84 | 0.76 | 3.44% | |
| 66 | SNPS | $80.96B | 422.48 | -28.71 | -6.36% | |
| 67 | MRNA | $80.90B | 202.63 | -43.18 | -17.57% | |
| 68 | DASH | $80.57B | 185.94 | 1.49 | 0.81% | |
| 69 | NTES | $75.99B | 118.67 | -4.31 | -3.50% | |
| 70 | ROST | $75.60B | 236.67 | 2.49 | 1.06% | |
| 71 | ORLY | $74.42B | 92.00 | 2.80 | 3.14% | |
| 72 | AEP | $71.12B | 130.64 | 3.25 | 2.55% | |
| 73 | HON | $69.19B | 218.31 | 3.58 | 1.67% | |
| 74 | LITE | $68.17B | 752.54 | -98.16 | -11.54% | |
| 75 | MSTR | $61.74B | 145.80 | -7.68 | -5.00% | |
| 76 | FAST | $60.51B | 52.73 | 0.24 | 0.46% | |
| 77 | NXPI | $59.96B | 237.79 | -4.57 | -1.89% | |
| 78 | NTRA | $57.86B | 401.37 | -12.01 | -2.91% | |
| 79 | NDAQ | $57.74B | 103.30 | 7.18 | 7.47% | |
| 80 | PCAR | $57.68B | 109.59 | -0.63 | -0.57% | |
| 81 | MPWR | $57.40B | 1167.93 | -115.39 | -8.99% | |
| 82 | TEAM | $56.49B | 223.16 | -2.34 | -1.04% | |
| 83 | FANG | $55.20B | 197.14 | -3.79 | -1.89% | |
| 84 | ARGX | $55.07B | 875.76 | -14.29 | -1.61% | |
| 85 | EBAY | $54.31B | 122.04 | -0.86 | -0.70% | |
| 86 | TRI | $53.40B | 123.26 | 8.00 | 6.94% | |
| 87 | ADSK | $53.28B | 254.95 | 10.11 | 4.13% | |
| 88 | BKR | $53.23B | 53.62 | -2.38 | -4.25% | |
| 89 | HONA | $51.67B | 163.02 | 0.56 | 0.34% | |
| 90 | WDAY | $50.61B | 209.99 | 7.03 | 3.46% | |
| 91 | CCEP | $50.20B | 114.23 | 3.94 | 3.57% | |
| 92 | XEL | $49.28B | 78.90 | 2.12 | 2.76% | |
| 93 | PYPL | $49.22B | 57.53 | 0.33 | 0.59% | |
| 94 | TER | $48.27B | 308.75 | -36.74 | -10.63% | |
| 95 | KDP | $47.89B | 35.19 | 0.72 | 2.09% | |
| 96 | EXC | $46.21B | 44.85 | 1.80 | 4.18% | |
| 97 | ALAB | $44.73B | 257.82 | -32.24 | -11.11% | |
| 98 | IDXX | $44.65B | 566.76 | 13.28 | 2.40% | |
| 99 | COIN | $44.61B | 169.09 | -7.99 | -4.51% | |
| 100 | NBIS | $43.27B | 159.17 | -12.40 | -7.23% | |
| 101 | ONC | $43.24B | 382.27 | -4.19 | -1.08% | |
| 102 | ROP | $43.14B | 436.23 | 38.67 | 9.73% | |
| 103 | PAYX | $42.29B | 118.81 | 6.31 | 5.61% | |
| 104 | NTAP | $41.74B | 212.51 | -4.70 | -2.16% | |
| 105 | ILMN | $40.68B | 269.40 | -13.46 | -4.76% | |
| 106 | MCHP | $40.47B | 74.52 | -2.63 | -3.41% | |
| 107 | RVMD | $40.23B | 187.69 | -6.59 | -3.39% | |
| 108 | ODFL | $39.37B | 189.89 | 0.99 | 0.52% | |
| 109 | TTWO | $38.86B | 207.81 | 1.65 | 0.80% | |
| 110 | ZS | $38.77B | 237.76 | 6.43 | 2.78% | |
| 111 | BIIB | $37.51B | 253.84 | 12.86 | 5.34% | |
| 112 | KMB | $37.35B | 112.31 | 5.67 | 5.32% | |
| 113 | VOD | $37.35B | 16.12 | 0.27 | 1.70% | |
| 114 | IBKR | $37.28B | 82.28 | -3.05 | -3.57% | |
| 115 | EXPE | $35.82B | 298.49 | 12.85 | 4.50% | |
| 116 | FER | $35.78B | 49.71 | -0.31 | -0.62% | |
| 117 | OKTA | $35.20B | 201.33 | -7.31 | -3.50% | |
| 118 | ACGL | $35.04B | 102.69 | 2.41 | 2.40% | |
| 119 | ESLT | $34.83B | 743.22 | 0.50 | 0.07% | |
| 120 | JD | $34.68B | 25.68 | -0.11 | -0.43% | |
| 121 | STLD | $34.38B | 239.90 | -8.07 | -3.25% | |
| 122 | ERIC | $33.69B | 10.38 | -0.05 | -0.48% | |
| 123 | AXON | $33.68B | 414.60 | 12.00 | 2.98% | |
| 124 | CTSH | $33.21B | 73.72 | 4.17 | 6.00% | |
| 125 | UAL | $33.11B | 102.00 | 0.33 | 0.32% | |
| 126 | RKLB | $32.75B | 51.22 | -2.45 | -4.56% | |
| 127 | GEHC | $32.26B | 71.42 | 2.41 | 3.49% | |
| 128 | HBAN | $31.64B | 15.66 | -0.06 | -0.38% | |
| 129 | WTW | $30.85B | 332.18 | 14.56 | 4.58% | |
| 130 | CRWV | $30.67B | 55.60 | -6.22 | -10.06% | |
| 131 | MDLN | $30.60B | 34.88 | -0.43 | -1.22% | |
| 132 | CRDO | $30.59B | 162.77 | -19.51 | -10.70% | |
| 133 | ALNY | $30.41B | 227.28 | 2.18 | 0.97% | |
| 134 | NTRS | $30.34B | 165.82 | -1.09 | -0.65% | |
| 135 | DXCM | $29.55B | 78.32 | -1.94 | -2.42% | |
| 136 | MDB | $29.18B | 362.24 | -28.51 | -7.30% | |
| 137 | BSP | $29.02B | 45.69 | 1.56 | 3.54% | |
| 138 | ON | $28.51B | 73.23 | -3.71 | -4.82% | |
| 139 | RPRX | $28.39B | 63.75 | 1.60 | 2.57% | |
| 140 | FLEX | $28.33B | 76.69 | -9.56 | -11.08% | |
| 141 | ZM | $28.07B | 96.20 | -3.24 | -3.26% | |
| 142 | RYAAY | $27.80B | 53.67 | -0.43 | -0.79% | |
| 143 | VRSN | $27.53B | 304.59 | -2.66 | -0.87% | |
| 144 | CINF | $27.36B | 178.28 | 4.65 | 2.68% | |
| 145 | ULTA | $27.15B | 635.01 | 28.02 | 4.62% | |
| 146 | ROIV | $27.05B | 37.45 | 0.65 | 1.77% | |
| 147 | FISV | $27.02B | 50.82 | 2.61 | 5.41% | |
| 148 | CPRT | $26.95B | 29.09 | 1.50 | 5.46% | |
| 149 | BIDU | $26.55B | 77.98 | -0.84 | -1.07% | |
| 150 | VRSK | $26.46B | 203.33 | 10.99 | 5.71% | |
| 151 | CASY | $26.38B | 713.65 | 18.46 | 2.66% | |
| 152 | CBRS | $25.88B | 108.94 | -9.04 | -7.66% | |
| 153 | TW | $25.72B | 121.89 | 1.88 | 1.57% | |
| 154 | FFIV | $25.49B | 450.08 | -8.51 | -1.86% | |
| 155 | LPLA | $25.11B | 318.85 | -2.18 | -0.68% | |
| 156 | UTHR | $25.08B | 584.79 | 21.30 | 3.78% | |
| 157 | ECHO | $24.95B | 85.79 | -6.85 | -7.39% | |
| 158 | TCOM | $24.92B | 39.57 | 0.26 | 0.66% | |
| 159 | FCNCA | $24.81B | 2196.76 | 52.85 | 2.47% | |
| 160 | GMAB | $24.60B | 40.00 | 0.43 | 1.09% | |
| 161 | DLTR | $24.59B | 131.04 | 5.56 | 4.43% | |
| 162 | AFRM | $24.43B | 72.40 | -1.11 | -1.51% | |
| 163 | GFS | $24.18B | 43.37 | -4.33 | -9.08% | |
| 164 | ROKU | $23.77B | 160.06 | 2.28 | 1.45% | |
| 165 | INCY | $23.70B | 116.93 | 3.49 | 3.08% | |
| 166 | PFG | $23.58B | 110.11 | 1.67 | 1.54% | |
| 167 | FWONK | $22.85B | 91.15 | -0.12 | -0.13% | |
| 168 | BNTX | $22.53B | 89.67 | -1.62 | -1.77% | |
| 169 | SMCI | $22.15B | 33.72 | -1.85 | -5.20% | |
| 170 | TROW | $22.07B | 103.45 | 0.16 | 0.15% | |
| 171 | GH | $21.87B | 162.94 | -3.72 | -2.23% | |
| 172 | JBHT | $21.66B | 230.59 | 2.00 | 0.87% | |
| 173 | EXE | $21.52B | 92.96 | 0.13 | 0.14% | |
| 174 | ARXS | $21.40B | 49.68 | -2.06 | -3.98% | |
| 175 | VTRS | $21.23B | 18.48 | 0.03 | 0.16% | |
| 176 | PTC | $21.07B | 194.00 | -0.38 | -0.20% | |
| 177 | SSNC | $21.01B | 89.54 | 2.45 | 2.81% | |
| 178 | INSM | $20.76B | 95.06 | 1.02 | 1.08% | |
| 179 | CDW | $20.58B | 164.62 | 6.34 | 4.01% | |
| 180 | RGLD | $19.89B | 234.72 | -7.28 | -3.01% | |
| 181 | ENTG | $19.61B | 128.31 | -19.38 | -13.12% | |
| 182 | EVRG | $19.59B | 84.95 | 1.80 | 2.16% | |
| 183 | SWKS | $19.38B | 82.39 | 0.17 | 0.21% | |
| 184 | SOFI | $19.08B | 14.77 | -0.13 | -0.87% | |
| 185 | TSEM | $19.04B | 167.71 | -21.84 | -11.52% | |
| 186 | SBAC | $18.93B | 178.39 | 4.98 | 2.87% | |
| 187 | NTNX | $18.82B | 69.55 | -0.56 | -0.80% | |
| 188 | FSLR | $18.40B | 171.25 | -3.57 | -2.04% | |
| 189 | PAA | $18.27B | 25.90 | 0.01 | 0.04% | |
| 190 | MEDP | $18.25B | 653.96 | -8.52 | -1.29% | |
| 191 | LNT | $18.23B | 70.30 | 1.91 | 2.79% | |
| 192 | ZBRA | $18.17B | 384.16 | -6.84 | -1.75% | |
| 193 | EWBC | $18.17B | 132.65 | 1.26 | 0.96% | |
| 194 | TSCO | $18.10B | 34.73 | 2.04 | 6.24% | |
| 195 | WWD | $18.00B | 304.85 | -20.30 | -6.24% | |
| 196 | NDSN | $17.75B | 318.71 | -12.83 | -3.87% | |
| 197 | MTSI | $17.54B | 229.73 | -43.32 | -15.87% | |
| 198 | RIVN | $17.46B | 12.06 | -0.40 | -3.21% | |
| 199 | APA | $17.32B | 49.44 | -0.19 | -0.38% | |
| 200 | KSPI | $17.20B | 90.53 | -2.98 | -3.19% | |
| 201 | HST | $17.04B | 24.87 | -0.22 | -0.88% | |
| 202 | CHRW | $16.60B | 142.31 | 1.36 | 0.96% | |
| 203 | WMG | $16.58B | 31.69 | 0.25 | 0.80% | |
| 204 | HAS | $16.53B | 117.23 | 3.23 | 2.83% | |
| 205 | EXEL | $16.18B | 65.31 | 0.73 | 1.13% | |
| 206 | FTAI | $16.18B | 157.50 | -6.02 | -3.68% | |
| 207 | LOGI | $16.11B | 112.52 | 2.18 | 1.98% | |
| 208 | LAMR | $16.00B | 157.51 | 2.43 | 1.57% | |
| 209 | ASND | $15.99B | 242.99 | 4.09 | 1.71% | |
| 210 | DOCU | $15.78B | 84.41 | 2.93 | 3.60% | |
| 211 | TLN | $15.68B | 331.42 | -28.07 | -7.81% | |
| 212 | CHKP | $15.52B | 151.98 | 8.55 | 5.96% | |
| 213 | TRMB | $14.93B | 64.01 | 1.42 | 2.27% | |
| 214 | GEN | $14.90B | 24.89 | 0.77 | 3.19% | |
| 215 | XP | $14.89B | 29.35 | -1.07 | -3.52% | |
| 216 | HTHT | $14.61B | 46.31 | 0.54 | 1.18% | |
| 217 | NBIX | $14.57B | 143.29 | 1.98 | 1.40% | |
| 218 | CSGP | $14.36B | 35.45 | 2.55 | 7.75% | |
| 219 | ICLR | $14.31B | 185.43 | 0.18 | 0.10% | |
| 220 | COKE | $14.31B | 214.93 | 5.24 | 2.50% | |
| 221 | HALO | $14.14B | 124.54 | -0.29 | -0.23% | |
| 222 | MANH | $14.12B | 242.17 | 6.34 | 2.69% | |
| 223 | LECO | $14.01B | 256.98 | -6.15 | -2.34% | |
| 224 | CG | $13.97B | 39.20 | 1.93 | 5.18% | |
| 225 | JAZZ | $13.93B | 214.65 | 2.68 | 1.26% | |
| 226 | SITM | $13.91B | 462.72 | -46.48 | -9.13% | |
| 227 | FUTU | $13.87B | 98.92 | -6.11 | -5.82% | |
| 228 | FOXA | $13.75B | 68.27 | 2.43 | 3.69% | |
| 229 | LSCC | $13.69B | 96.40 | -11.39 | -10.57% | |
| 230 | REG | $13.62B | 74.38 | 2.16 | 2.99% | |
| 231 | ERIE | $13.43B | 256.80 | 12.68 | 5.19% | |
| 232 | TIGO | $13.41B | 79.93 | -1.72 | -2.11% | |
| 233 | FOX | $13.40B | 60.82 | 2.19 | 3.74% | |
| 234 | BBIO | $13.32B | 68.12 | 0.38 | 0.56% | |
| 235 | MKSI | $13.26B | 196.11 | -19.99 | -9.25% | |
| 236 | AKAM | $13.10B | 91.13 | 0.86 | 0.95% | |
| 237 | CHTR | $12.79B | 111.77 | 4.51 | 4.20% | |
| 238 | SEIC | $12.54B | 104.50 | -3.93 | -3.62% | |
| 239 | FIVE | $12.44B | 225.87 | 1.77 | 0.79% | |
| 240 | SMMT | $12.41B | 15.55 | -0.28 | -1.77% | |
| 241 | CART | $12.27B | 51.68 | 1.37 | 2.72% | |
| 242 | LULU | $12.05B | 104.06 | 7.53 | 7.80% | |
| 243 | BTSG | $12.04B | 60.86 | -1.50 | -2.41% | |
| 244 | BSY | $11.91B | 39.41 | 1.05 | 2.74% | |
| 245 | NXT | $11.78B | 77.63 | -4.14 | -5.06% | |
| 246 | COO | $11.72B | 61.65 | 2.68 | 4.54% | |
| 247 | SMTC | $11.68B | 125.12 | -16.51 | -11.66% | |
| 248 | GRAB | $11.66B | 2.85 | 0.03 | 1.06% | |
| 249 | GLPI | $11.64B | 40.02 | 1.67 | 4.35% | |
| 250 | ASTS | $11.62B | 38.77 | -2.13 | -5.21% | |
| 251 | CORT | $11.62B | 107.50 | -8.78 | -7.55% | |
| 252 | TEM | $11.59B | 63.81 | -3.95 | -5.83% | |
| 253 | FROG | $11.58B | 93.89 | -2.41 | -2.50% | |
| 254 | SAIL | $11.45B | 20.06 | 0.38 | 1.93% | |
| 255 | CHYM | $11.42B | 30.16 | -0.21 | -0.69% | |
| 256 | STRL | $11.40B | 372.83 | -40.13 | -9.72% | |
| 257 | TECH | $11.39B | 72.62 | -0.02 | -0.03% | |
| 258 | RGEN | $11.35B | 178.71 | -1.30 | -0.72% | |
| 259 | JKHY | $11.34B | 161.80 | 8.39 | 5.47% | |
| 260 | TXRH | $11.34B | 172.78 | 4.96 | 2.96% | |
| 261 | INIO | $11.33B | 15.11 | -1.76 | -10.43% | |
| 262 | RML | $11.28B | 4.35 | -0.18 | -3.97% | |
| 263 | LI | $11.21B | 11.47 | -0.03 | -0.26% | |
| 264 | NWSA | $11.17B | 31.08 | 0.65 | 2.14% | |
| 265 | ALGN | $11.05B | 155.51 | 4.14 | 2.74% | |
| 266 | BMRN | $10.96B | 56.63 | 1.42 | 2.57% | |
| 267 | WSE | $10.75B | 11.08 | 0.03 | 0.27% | |
| 268 | FRHC | $10.68B | 167.49 | -4.75 | -2.76% | |
| 269 | GSAT | $10.67B | 82.38 | -1.04 | -1.25% | |
| 270 | MTCH | $10.54B | 45.92 | -0.38 | -0.82% | |
| 271 | AGNC | $10.54B | 8.89 | 0.11 | 1.25% | |
| 272 | MDGL | $10.47B | 453.34 | -4.62 | -1.01% | |
| 273 | DPZ | $10.45B | 317.70 | 6.55 | 2.11% | |
| 274 | DKNG | $10.40B | 20.94 | 0.41 | 2.00% | |
| 275 | ENSG | $10.39B | 178.35 | 5.00 | 2.88% | |
| 276 | UMBF | $10.34B | 136.16 | 3.25 | 2.45% | |
| 277 | PAYP | $10.30B | 15.21 | -0.14 | -0.91% | |
| 278 | PODD | $10.27B | 148.12 | 6.22 | 4.38% | |
| 279 | WTFC | $10.10B | 149.75 | 2.39 | 1.62% | |
| 280 | BPOP | $10.05B | 157.64 | -4.61 | -2.84% | |
| 281 | IREN | $10.05B | 25.51 | -2.33 | -8.37% | |
| 282 | PCVX | $9.89B | 62.85 | -0.38 | -0.60% | |
| 283 | NVMI | $9.86B | 310.13 | -21.09 | -6.37% | |
| 284 | AUR | $9.74B | 4.86 | -0.15 | -2.99% | |
| 285 | AMKR | $9.70B | 39.05 | -4.68 | -10.70% | |
| 286 | ENLT | $9.70B | 69.32 | -2.51 | -3.49% | |
| 287 | ZION | $9.69B | 66.39 | 0.68 | 1.03% | |
| 288 | ONB | $9.63B | 25.16 | 0.57 | 2.32% | |
| 289 | HSIC | $9.58B | 86.00 | 0.99 | 1.16% | |
| 290 | SOLS | $9.50B | 59.80 | -5.19 | -7.99% | |
| 291 | KRYS | $9.48B | 320.13 | -2.04 | -0.63% | |
| 292 | PCTY | $9.43B | 177.67 | 8.34 | 4.93% | |
| 293 | TTEK | $9.42B | 36.81 | 1.76 | 5.02% | |
| 294 | IESC | $9.36B | 220.75 | -15.86 | -6.70% | |
| 295 | RMBS | $9.30B | 85.73 | -7.07 | -7.62% | |
| 296 | SIRI | $9.28B | 27.54 | 0.58 | 2.15% | |
| 297 | KYMR | $9.22B | 110.85 | -1.78 | -1.58% | |
| 298 | CGNX | $9.19B | 54.60 | -3.45 | -5.94% | |
| 299 | SAIA | $9.17B | 344.50 | 5.66 | 1.67% | |
| 300 | DRS | $9.15B | 34.30 | 0.36 | 1.06% | |
| 301 | TXG | $9.09B | 69.75 | -5.84 | -7.73% | |
| 302 | GTLB | $9.09B | 54.53 | -0.92 | -1.66% | |
| 303 | NTSK | $9.07B | 22.20 | 0.39 | 1.79% | |
| 304 | PTGX | $9.03B | 139.53 | 1.45 | 1.05% | |
| 305 | TWST | $8.98B | 135.47 | -13.66 | -9.16% | |
| 306 | CAI | $8.96B | 31.71 | -0.64 | -1.98% | |
| 307 | LFUS | $8.90B | 350.28 | -39.37 | -10.10% | |
| 308 | VNOM | $8.82B | 45.35 | -0.33 | -0.72% | |
| 309 | IBRX | $8.81B | 8.31 | -0.33 | -3.82% | |
| 310 | BRKR | $8.73B | 57.31 | -1.79 | -3.04% | |
| 311 | AEIS | $8.68B | 216.64 | -30.91 | -12.49% | |
| 312 | CYTK | $8.67B | 62.33 | -0.53 | -0.84% | |
| 313 | SYRE | $8.63B | 92.33 | -0.62 | -0.67% | |
| 314 | IDCC | $8.57B | 332.06 | -2.62 | -0.78% | |
| 315 | COLB | $8.46B | 29.89 | 0.69 | 2.36% | |
| 316 | MORN | $8.38B | 223.33 | 9.54 | 4.46% | |
| 317 | HQY | $8.35B | 100.97 | 3.09 | 3.16% | |
| 318 | AAL | $8.34B | 12.60 | 0.37 | 2.98% | |
| 319 | VICR | $8.30B | 179.99 | -33.43 | -15.66% | |
| 320 | SANM | $8.28B | 154.47 | -17.60 | -10.23% | |
| 321 | ARWR | $8.24B | 58.36 | -0.48 | -0.82% | |
| 322 | CBC | $8.24B | 34.40 | 1.10 | 3.30% | |
| 323 | CHRD | $8.23B | 150.48 | -0.37 | -0.25% | |
| 324 | TTAN | $8.22B | 85.20 | 2.88 | 3.50% | |
| 325 | AXSM | $8.18B | 156.07 | -0.24 | -0.15% | |
| 326 | DBX | $8.15B | 37.48 | 0.89 | 2.43% | |
| 327 | TGTX | $8.14B | 53.16 | -0.04 | -0.08% | |
| 328 | VSAT | $8.13B | 59.00 | -3.59 | -5.74% | |
| 329 | CBSH | $8.11B | 56.51 | 1.37 | 2.48% | |
| 330 | CAE | $8.05B | 25.02 | 0.51 | 2.08% | |
| 331 | DSGX | $8.04B | 94.00 | 1.61 | 1.74% | |
| 332 | FCFS | $8.01B | 184.78 | -31.97 | -14.75% | |
| 333 | LINE | $7.99B | 35.09 | 0.83 | 2.42% | |
| 334 | HUT | $7.88B | 63.97 | -7.61 | -10.63% | |
| 335 | ABVX | $7.87B | 90.23 | -3.26 | -3.49% | |
| 336 | BOKF | $7.84B | 129.09 | 2.69 | 2.13% | |
| 337 | TTMI | $7.78B | 73.89 | -28.26 | -27.67% | |
| 338 | WYNN | $7.74B | 75.13 | -0.63 | -0.83% | |
| 339 | TPG | $7.70B | 46.17 | 2.09 | 4.74% | |
| 340 | APPF | $7.70B | 217.33 | 0.13 | 0.06% | |
| 341 | VLY | $7.63B | 13.81 | 0.79 | 6.07% | |
| 342 | URBN | $7.56B | 88.29 | 1.33 | 1.53% | |
| 343 | VIAV | $7.45B | 30.30 | -5.09 | -14.38% | |
| 344 | FORM | $7.42B | 95.03 | -17.15 | -15.29% | |
| 345 | ALKS | $7.41B | 44.18 | 0.70 | 1.61% | |
| 346 | SFD | $7.41B | 18.81 | 0.51 | 2.79% | |
| 347 | SLAB | $7.38B | 221.12 | -0.59 | -0.27% | |
| 348 | IONS | $7.30B | 43.91 | -0.36 | -0.81% | |
| 349 | AVT | $7.29B | 88.64 | -4.49 | -4.82% | |
| 350 | PRAX | $7.23B | 258.92 | 2.45 | 0.96% | |
| 351 | QLYS | $7.20B | 208.20 | 11.50 | 5.85% | |
| 352 | BZ | $7.18B | 16.41 | 0.15 | 0.92% | |
| 353 | KTOS | $7.18B | 38.27 | -0.47 | -1.21% | |
| 354 | CELH | $7.18B | 28.36 | 0.05 | 0.18% | |
| 355 | POOL | $7.17B | 197.21 | 24.77 | 14.36% | |
| 356 | AMRX | $7.13B | 20.48 | 0.28 | 1.39% | |
| 357 | CVLT | $6.95B | 167.81 | 4.27 | 2.61% | |
| 358 | GLBE | $6.94B | 41.33 | 0.19 | 0.46% | |
| 359 | VFS | $6.93B | 2.96 | -0.03 | -1.00% | |
| 360 | SNEX | $6.91B | 57.30 | -0.13 | -0.23% | |
| 361 | NICE | $6.86B | 117.15 | 2.20 | 1.91% | |
| 362 | NAVN | $6.78B | 26.03 | -0.59 | -2.22% | |
| 363 | OTEX | $6.77B | 27.94 | 1.19 | 4.45% | |
| 364 | PPC | $6.69B | 28.09 | 0.34 | 1.23% | |
| 365 | DOX | $6.64B | 63.57 | 1.97 | 3.20% | |
| 366 | DUOL | $6.62B | 141.39 | 4.07 | 2.96% | |
| 367 | VCTR | $6.61B | 107.39 | -0.21 | -0.20% | |
| 368 | UBSI | $6.60B | 48.46 | 1.28 | 2.71% | |
| 369 | LYFT | $6.60B | 17.43 | 0.64 | 3.81% | |
| 370 | AUGO | $6.59B | 78.55 | -6.77 | -7.93% | |
| 371 | LNTH | $6.54B | 100.10 | -0.14 | -0.14% | |
| 372 | EXLS | $6.51B | 42.91 | 1.89 | 4.61% | |
| 373 | ACT | $6.45B | 46.92 | 1.27 | 2.78% | |
| 374 | FSV | $6.43B | 147.22 | 10.63 | 7.78% | |
| 375 | SFM | $6.42B | 68.86 | 3.35 | 5.11% | |
| 376 | IOVA | $6.41B | 14.14 | -0.48 | -3.28% | |
| 377 | SIMO | $6.37B | 187.96 | -34.34 | -15.45% | |
| 378 | CPB | $6.34B | 21.26 | 1.70 | 8.69% | |
| 379 | KNSA | $6.30B | 80.79 | 1.09 | 1.37% | |
| 380 | RYTM | $6.26B | 90.90 | 2.28 | 2.57% | |
| 381 | TTD | $6.22B | 13.16 | 0.57 | 4.53% | |
| 382 | Z | $6.19B | 33.98 | 2.67 | 8.53% | |
| 383 | CWST | $6.17B | 96.89 | 6.67 | 7.39% | |
| 384 | LGND | $6.14B | 307.82 | -6.96 | -2.21% | |
| 385 | NWS | $6.09B | 33.95 | 0.68 | 2.03% | |
| 386 | LLYVK | $6.06B | 101.23 | 0.73 | 0.73% | |
| 387 | BLTE | $6.05B | 150.27 | -2.91 | -1.90% | |
| 388 | PEGA | $6.03B | 36.65 | 1.47 | 4.18% | |
| 389 | SAIC | $6.01B | 143.53 | 6.79 | 4.97% | |
| 390 | IMVT | $6.01B | 29.10 | 0.72 | 2.54% | |
| 391 | AVAV | $5.98B | 117.70 | 0.19 | 0.16% | |
| 392 | SSRM | $5.95B | 29.20 | -2.26 | -7.18% | |
| 393 | FTDR | $5.93B | 86.03 | 5.18 | 6.41% | |
| 394 | CZR | $5.92B | 29.07 | 0.17 | 0.59% | |
| 395 | MXL | $5.92B | 65.28 | -10.51 | -13.87% | |
| 396 | MBLY | $5.91B | 6.95 | -0.07 | -1.00% | |
| 397 | ALGM | $5.91B | 31.69 | -2.82 | -8.17% | |
| 398 | HWC | $5.89B | 73.48 | 1.18 | 1.63% | |
| 399 | CHDN | $5.89B | 84.45 | 1.66 | 2.01% | |
| 400 | PLXS | $5.88B | 220.78 | -17.93 | -7.51% | |
| 401 | WFRD | $5.81B | 81.18 | -4.31 | -5.04% | |
| 402 | GGAL | $5.80B | 36.12 | -0.70 | -1.90% | |
| 403 | CACC | $5.80B | 558.90 | 17.65 | 3.26% | |
| 404 | CROX | $5.80B | 120.99 | 2.50 | 2.11% | |
| 405 | MKTX | $5.80B | 164.66 | 0.40 | 0.24% | |
| 406 | AAOI | $5.78B | 68.07 | -9.25 | -11.96% | |
| 407 | APLD | $5.77B | 19.09 | -1.89 | -9.01% | |
| 408 | LSTR | $5.75B | 169.39 | -1.89 | -1.10% | |
| 409 | AAON | $5.74B | 69.62 | -5.61 | -7.46% | |
| 410 | LKQ | $5.68B | 22.47 | 1.09 | 5.10% | |
| 411 | GRAL | $5.68B | 127.06 | -5.54 | -4.18% | |
| 412 | ACIW | $5.67B | 56.19 | 2.33 | 4.33% | |
| 413 | OCTV | $5.66B | 21.08 | -0.08 | -0.38% | |
| 414 | WULF | $5.65B | 11.32 | -1.44 | -11.29% | |
| 415 | VRNS | $5.62B | 48.89 | 0.20 | 0.41% | |
| 416 | MMSI | $5.61B | 93.94 | 2.54 | 2.78% | |
| 417 | CAKE | $5.60B | 112.44 | -1.95 | -1.70% | |
| 418 | CAMT | $5.58B | 119.48 | -13.61 | -10.23% | |
| 419 | WAY | $5.56B | 28.98 | 0.14 | 0.49% | |
| 420 | BILI | $5.55B | 13.47 | -0.13 | -0.96% | |
| 421 | CGON | $5.54B | 62.54 | 0.30 | 0.48% | |
| 422 | BGC | $5.54B | 11.89 | 0.06 | 0.51% | |
| 423 | CRUS | $5.54B | 110.49 | -0.15 | -0.14% | |
| 424 | RDNT | $5.53B | 70.26 | 1.85 | 2.70% | |
| 425 | PAGP | $5.53B | 27.93 | 0.01 | 0.04% | |
| 426 | MAAS | $5.52B | 12.49 | -0.72 | -5.45% | |
| 427 | BCPC | $5.52B | 173.23 | 2.45 | 1.43% | |
| 428 | OLLI | $5.50B | 92.63 | 0.77 | 0.84% | |
| 429 | POWL | $5.49B | 150.71 | -19.61 | -11.51% | |
| 430 | SIGI | $5.46B | 91.74 | 0.66 | 0.72% | |
| 431 | VEON | $5.46B | 79.27 | -2.92 | -3.55% | |
| 432 | COGT | $5.43B | 31.31 | -0.12 | -0.38% | |
| 433 | OZK | $5.42B | 49.67 | 1.58 | 3.29% | |
| 434 | MIRM | $5.40B | 83.10 | -0.34 | -0.41% | |
| 435 | FIGR | $5.39B | 24.04 | -1.32 | -5.21% | |
| 436 | KOD | $5.39B | 85.78 | -1.94 | -2.21% | |
| 437 | ORKA | $5.37B | 81.15 | 1.23 | 1.54% | |
| 438 | RELY | $5.36B | 25.32 | -0.10 | -0.39% | |
| 439 | LAUR | $5.34B | 38.79 | 0.48 | 1.25% | |
| 440 | PSMT | $5.30B | 171.59 | 0.06 | 0.03% | |
| 441 | PTCT | $5.26B | 63.04 | 0.42 | 0.67% | |
| 442 | SYM | $5.24B | 40.36 | -1.37 | -3.28% | |
| 443 | BRZE | $5.21B | 45.86 | 0.18 | 0.39% | |
| 444 | NXST | $5.20B | 168.76 | 3.93 | 2.38% | |
| 445 | SHC | $5.17B | 18.13 | 0.36 | 2.03% | |
| 446 | NOVT | $5.17B | 136.66 | -3.28 | -2.34% | |
| 447 | MMED | $5.15B | 18.29 | 0.49 | 2.75% | |
| 448 | XMTR | $5.11B | 89.16 | 0.22 | 0.25% | |
| 449 | SRRK | $5.11B | 41.96 | -1.04 | -2.42% | |
| 450 | MIDD | $5.10B | 112.75 | 1.68 | 1.51% | |
| 451 | GRFS | $5.07B | 7.45 | -0.05 | -0.67% | |
| 452 | EBC | $5.05B | 22.11 | 0.60 | 2.79% | |
| 453 | NSIT | $5.03B | 171.27 | 0.08 | 0.05% | |
| 454 | SBRA | $5.01B | 19.60 | 0.70 | 3.70% | |
| 455 | BLLN | $4.99B | 105.68 | 1.01 | 0.96% | |
| 456 | REYN | $4.98B | 23.61 | 0.97 | 4.28% | |
| 457 | PI | $4.97B | 162.70 | -16.12 | -9.01% | |
| 458 | TVTX | $4.94B | 52.43 | -0.15 | -0.29% | |
| 459 | MRX | $4.93B | 68.54 | -3.00 | -4.19% | |
| 460 | CIGI | $4.93B | 96.46 | 3.71 | 4.00% | |
| 461 | PECO | $4.93B | 38.29 | 1.02 | 2.74% | |
| 462 | ERAS | $4.91B | 14.04 | -0.45 | -3.11% | |
| 463 | DAVE | $4.88B | 382.39 | 5.63 | 1.49% | |
| 464 | RGC | $4.86B | 9.81 | -0.99 | -9.17% | |
| 465 | MAT | $4.84B | 16.94 | -0.01 | -0.06% | |
| 466 | DFTX | $4.84B | 36.00 | 0.51 | 1.44% | |
| 467 | RIOT | $4.84B | 12.89 | -1.13 | -8.06% | |
| 468 | CRSP | $4.83B | 49.99 | -0.51 | -1.01% | |
| 469 | HTFL | $4.82B | 55.43 | -0.39 | -0.70% | |
| 470 | LFST | $4.77B | 12.56 | 0.23 | 1.87% | |
| 471 | ROAD | $4.76B | 83.93 | -1.01 | -1.19% | |
| 472 | OMAB | $4.75B | 98.38 | -0.26 | -0.26% | |
| 473 | NWE | $4.74B | 77.13 | 1.03 | 1.35% | |
| 474 | TNGX | $4.71B | 27.93 | 0.95 | 3.52% | |
| 475 | HLNE | $4.71B | 85.31 | 2.85 | 3.46% | |
| 476 | SEZL | $4.71B | 139.30 | 3.08 | 2.26% | |
| 477 | MEOH | $4.70B | 60.74 | -2.40 | -3.80% | |
| 478 | OPCH | $4.69B | 31.29 | 0.00 | 0.00% | |
| 479 | TFSL | $4.67B | 16.66 | 0.27 | 1.62% | |
| 480 | SYNA | $4.65B | 117.04 | -0.46 | -0.39% | |
| 481 | IRDM | $4.64B | 43.79 | -0.46 | -1.04% | |
| 482 | TENB | $4.63B | 42.00 | 1.33 | 3.27% | |
| 483 | UFPI | $4.62B | 83.72 | 3.73 | 4.66% | |
| 484 | LUMN | $4.60B | 4.46 | 0.00 | 0.00% | |
| 485 | MRCY | $4.60B | 75.56 | 0.07 | 0.09% | |
| 486 | GNTX | $4.58B | 21.74 | 0.74 | 3.52% | |
| 487 | MNDY | $4.52B | 106.86 | 6.71 | 6.70% | |
| 488 | CCC | $4.50B | 7.64 | 0.00 | 0.00% | |
| 489 | GLNG | $4.50B | 44.03 | -0.96 | -2.13% | |
| 490 | VSNT | $4.49B | 32.29 | 0.94 | 3.00% | |
| 491 | BWIN | $4.49B | 31.89 | -0.03 | -0.09% | |
| 492 | LIVN | $4.48B | 81.27 | 2.83 | 3.61% | |
| 493 | FULT | $4.46B | 23.35 | 0.82 | 3.64% | |
| 494 | GDS | $4.44B | 22.14 | -1.43 | -6.07% | |
| 495 | ATAT | $4.43B | 32.58 | -0.58 | -1.75% | |
| 496 | QBTS | $4.42B | 11.63 | -0.47 | -3.88% | |
| 497 | DNTH | $4.39B | 78.53 | 0.43 | 0.55% | |
| 498 | FELE | $4.39B | 99.21 | -2.03 | -2.01% | |
| 499 | CHEF | $4.38B | 107.29 | -2.81 | -2.55% | |
| 500 | DLO | $4.37B | 14.84 | -0.31 | -2.05% | |
| 501 | IEP | $4.36B | 6.13 | -0.02 | -0.33% | |
| 502 | MWH | $4.36B | 21.53 | -1.72 | -7.40% | |
| 503 | FFIN | $4.35B | 30.33 | 0.56 | 1.88% | |
| 504 | EWTX | $4.34B | 39.99 | 0.34 | 0.86% | |
| 505 | CLMT | $4.34B | 49.32 | -3.27 | -6.22% | |
| 506 | PTEN | $4.32B | 11.34 | -0.34 | -2.87% | |
| 507 | LOPE | $4.31B | 165.46 | 5.70 | 3.57% | |
| 508 | CATY | $4.29B | 64.24 | 3.61 | 5.95% | |
| 509 | MMYT | $4.26B | 45.34 | 1.04 | 2.35% | |
| 510 | CORZ | $4.24B | 13.20 | -1.05 | -7.37% | |
| 511 | CRVL | $4.24B | 83.88 | 3.17 | 3.93% | |
| 512 | CVCO | $4.21B | 547.44 | 31.19 | 6.04% | |
| 513 | ICUI | $4.21B | 168.33 | 7.49 | 4.66% | |
| 514 | RUSHA | $4.18B | 45.54 | -0.62 | -1.34% | |
| 515 | INDV | $4.17B | 35.33 | 0.54 | 1.55% | |
| 516 | DOO | $4.17B | 58.54 | 2.67 | 4.78% | |
| 517 | VSEC | $4.16B | 148.15 | -5.52 | -3.59% | |
| 518 | ENPH | $4.14B | 31.35 | -0.64 | -2.00% | |
| 519 | EQPT | $4.14B | 16.33 | -0.52 | -3.09% | |
| 520 | GTX | $4.10B | 22.00 | -1.93 | -8.07% | |
| 521 | SLM | $4.09B | 21.76 | -1.07 | -4.69% | |
| 522 | JOYY | $4.09B | 83.42 | -1.14 | -1.35% | |
| 523 | CVBF | $4.06B | 23.05 | 0.81 | 3.64% | |
| 524 | ARQT | $4.05B | 32.20 | 0.33 | 1.04% | |
| 525 | OLED | $4.02B | 87.45 | 3.60 | 4.29% | |
| 526 | RLAY | $4.02B | 18.34 | -0.07 | -0.38% | |
| 527 | FRSH | $4.00B | 15.32 | 0.50 | 3.34% | |
| 528 | MYRG | $3.97B | 254.97 | -20.24 | -7.35% | |
| 529 | WSFS | $3.96B | 77.51 | 0.70 | 0.91% | |
| 530 | TRMD | $3.96B | 38.53 | -0.82 | -2.08% | |
| 531 | INDB | $3.95B | 83.43 | 2.13 | 2.62% | |
| 532 | IRTC | $3.94B | 119.64 | 6.09 | 5.36% | |
| 533 | ADPT | $3.90B | 24.41 | -0.92 | -3.63% | |
| 534 | ITRI | $3.86B | 88.17 | 3.16 | 3.72% | |
| 535 | KLIC | $3.84B | 73.40 | -8.03 | -9.86% | |
| 536 | RGTI | $3.83B | 11.48 | -0.57 | -4.73% | |
| 537 | OTTR | $3.81B | 90.78 | 1.00 | 1.11% | |
| 538 | ASO | $3.80B | 61.78 | 2.20 | 3.69% | |
| 539 | PLMR | $3.80B | 144.53 | 5.36 | 3.85% | |
| 540 | LIF | $3.79B | 46.46 | 2.07 | 4.66% | |
| 541 | DORM | $3.78B | 127.49 | 4.12 | 3.34% | |
| 542 | BANF | $3.78B | 112.36 | 2.63 | 2.40% | |
| 543 | DIOD | $3.76B | 81.64 | -7.20 | -8.10% | |
| 544 | PLSE | $3.76B | 52.68 | 1.37 | 2.67% | |
| 545 | WSBC | $3.75B | 39.13 | 1.48 | 3.93% | |
| 546 | IPAR | $3.72B | 116.07 | 2.87 | 2.54% | |
| 547 | SKYW | $3.72B | 95.73 | 1.48 | 1.57% | |
| 548 | VCYT | $3.70B | 46.04 | -0.18 | -0.39% | |
| 549 | ABCL | $3.68B | 11.37 | -0.87 | -7.11% | |
| 550 | LEGN | $3.68B | 18.90 | 0.27 | 1.45% | |
| 551 | EXPO | $3.67B | 77.11 | 3.96 | 5.41% | |
| 552 | APPN | $3.66B | 51.15 | 2.42 | 4.97% | |
| 553 | FA | $3.64B | 21.22 | 1.56 | 7.93% | |
| 554 | INTA | $3.62B | 47.18 | 1.85 | 4.08% | |
| 555 | USAR | $3.62B | 9.63 | -0.60 | -5.87% | |
| 556 | CAR | $3.59B | 101.55 | 3.16 | 3.21% | |
| 557 | AMLX | $3.59B | 28.57 | -0.46 | -1.58% | |
| 558 | CDNA | $3.58B | 69.16 | -1.58 | -2.23% | |
| 559 | STEP | $3.58B | 43.47 | 1.05 | 2.48% | |
| 560 | FSLY | $3.58B | 22.45 | -0.85 | -3.65% | |
| 561 | LQDA | $3.55B | 39.69 | 0.83 | 2.14% | |
| 562 | SRAD | $3.55B | 11.99 | 0.25 | 2.13% | |
| 563 | XENE | $3.53B | 36.50 | 0.55 | 1.53% | |
| 564 | FIBK | $3.51B | 36.88 | 1.21 | 3.39% | |
| 565 | ONDS | $3.51B | 6.02 | -0.25 | -3.99% | |
| 566 | ACAD | $3.50B | 20.31 | 0.12 | 0.59% | |
| 567 | IDYA | $3.49B | 36.12 | 0.65 | 1.83% | |
| 568 | FIZZ | $3.47B | 37.07 | 2.24 | 6.43% | |
| 569 | WIX | $3.45B | 82.55 | 3.81 | 4.84% | |
| 570 | CIFR | $3.45B | 8.32 | -0.81 | -8.87% | |
| 571 | AYA | $3.44B | 23.86 | -2.73 | -10.27% | |
| 572 | ACMR | $3.42B | 49.12 | -5.57 | -10.18% | |
| 573 | FFBC | $3.41B | 32.47 | 0.82 | 2.59% | |
| 574 | COCO | $3.41B | 59.00 | -4.50 | -7.09% | |
| 575 | AVPT | $3.40B | 16.08 | 0.36 | 2.29% | |
| 576 | AGYS | $3.39B | 120.07 | 4.05 | 3.49% | |
| 577 | AXTI | $3.38B | 51.56 | -7.72 | -13.02% | |
| 578 | TARS | $3.37B | 72.08 | 1.58 | 2.24% | |
| 579 | SFNC | $3.37B | 23.32 | 0.43 | 1.88% | |
| 580 | MCHB | $3.36B | 15.19 | 0.56 | 3.83% | |
| 581 | TOWN | $3.36B | 36.74 | 0.92 | 2.57% | |
| 582 | ARLP | $3.33B | 25.85 | 0.12 | 0.47% | |
| 583 | PBLS | $3.33B | 26.92 | -0.93 | -3.34% | |
| 584 | SBLK | $3.33B | 28.65 | -0.17 | -0.59% | |
| 585 | MGNI | $3.32B | 23.13 | -0.49 | -2.07% | |
| 586 | SPSC | $3.31B | 91.94 | 2.56 | 2.86% | |
| 587 | WING | $3.29B | 120.87 | 0.92 | 0.77% | |
| 588 | VKTX | $3.28B | 25.83 | -0.55 | -2.08% | |
| 589 | SBCF | $3.26B | 33.65 | 0.89 | 2.72% | |
| 590 | SHOO | $3.25B | 44.42 | -0.27 | -0.59% | |
| 591 | TLX | $3.24B | 9.54 | -0.49 | -4.89% | |
| 592 | SLDE | $3.24B | 27.75 | 0.64 | 2.36% | |
| 593 | ACLS | $3.23B | 104.74 | -11.84 | -10.16% | |
| 594 | CENX | $3.23B | 32.65 | -1.87 | -5.42% | |
| 595 | FRPT | $3.22B | 67.00 | 4.42 | 7.06% | |
| 596 | CELC | $3.21B | 65.57 | 4.01 | 6.51% | |
| 597 | USLM | $3.20B | 111.50 | 4.91 | 4.61% | |
| 598 | OSIS | $3.20B | 200.49 | 3.56 | 1.81% | |
| 599 | BULL | $3.19B | 5.91 | -0.18 | -3.04% | |
| 600 | FHB | $3.18B | 26.13 | 0.80 | 3.16% | |
| 601 | COLM | $3.18B | 62.07 | 2.56 | 4.30% | |
| 602 | NMIH | $3.12B | 41.49 | 0.72 | 1.77% | |
| 603 | HURN | $3.08B | 193.35 | 10.03 | 5.47% | |
| 604 | ELVN | $3.07B | 41.93 | 0.11 | 0.26% | |
| 605 | ALRM | $3.07B | 62.49 | 2.95 | 4.95% | |
| 606 | MZTI | $3.07B | 112.33 | 7.00 | 6.65% | |
| 607 | XE | $3.06B | 10.63 | -0.26 | -2.39% | |
| 608 | ATRC | $3.02B | 59.30 | 1.63 | 2.83% | |
| 609 | KYIV | $3.01B | 13.02 | -0.84 | -6.06% | |
| 610 | WSC | $2.99B | 16.49 | -0.08 | -0.48% | |
| 611 | DNLI | $2.98B | 18.66 | -0.02 | -0.11% | |
| 612 | RRR | $2.98B | 50.43 | 1.17 | 2.38% | |
| 613 | CALM | $2.98B | 63.83 | 3.22 | 5.31% | |
| 614 | INTR | $2.98B | 6.74 | -0.33 | -4.67% | |
| 615 | GLXY | $2.97B | 15.29 | -1.64 | -9.69% | |
| 616 | ACHC | $2.97B | 31.88 | 0.45 | 1.43% | |
| 617 | CLBT | $2.96B | 11.79 | 0.29 | 2.52% | |
| 618 | IPGP | $2.95B | 69.41 | -4.62 | -6.24% | |
| 619 | PPLI | $2.95B | 39.58 | 0.66 | 1.70% | |
| 620 | DYN | $2.94B | 15.77 | -0.30 | -1.87% | |
| 621 | FLY | $2.93B | 17.52 | -0.14 | -0.76% | |
| 622 | PTRN | $2.93B | 16.53 | -0.92 | -5.27% | |
| 623 | ASST | $2.93B | 29.03 | -1.72 | -5.59% | |
| 624 | CLBK | $2.93B | 10.86 | 0.23 | 2.16% | |
| 625 | PRVA | $2.92B | 22.89 | 0.42 | 1.85% | |
| 626 | CARG | $2.92B | 32.73 | 1.54 | 4.94% | |
| 627 | EXTR | $2.91B | 22.04 | -0.50 | -2.22% | |
| 628 | ARCB | $2.91B | 130.30 | -0.51 | -0.39% | |
| 629 | AVAH | $2.91B | 13.32 | 0.33 | 2.54% | |
| 630 | IOND | $2.88B | 64.03 | -2.69 | -4.03% | |
| 631 | IRON | $2.88B | 75.03 | -0.97 | -1.28% | |
| 632 | MGRC | $2.85B | 116.81 | 2.54 | 2.22% | |
| 633 | DRH | $2.84B | 13.88 | -0.05 | -0.36% | |
| 634 | LGN | $2.83B | 36.86 | -4.69 | -11.29% | |
| 635 | LIFE | $2.83B | 43.53 | -0.69 | -1.56% | |
| 636 | WDFC | $2.82B | 210.18 | 17.62 | 9.15% | |
| 637 | MGEE | $2.81B | 74.24 | 2.23 | 3.10% | |
| 638 | MARA | $2.80B | 7.25 | -0.54 | -6.93% | |
| 639 | NRIX | $2.79B | 25.51 | -0.51 | -1.96% | |
| 640 | AMBA | $2.79B | 63.12 | -2.88 | -4.36% | |
| 641 | NTCT | $2.79B | 38.31 | -0.39 | -1.01% | |
| 642 | HWKN | $2.78B | 133.17 | 2.87 | 2.20% | |
| 643 | LFTO | $2.76B | 16.32 | -0.17 | -1.03% | |
| 644 | DGII | $2.76B | 72.80 | -2.50 | -3.32% | |
| 645 | SKWD | $2.76B | 62.16 | 0.76 | 1.24% | |
| 646 | NBTB | $2.74B | 52.79 | 1.34 | 2.60% | |
| 647 | TRMK | $2.69B | 46.35 | 1.06 | 2.34% | |
| 648 | BATRK | $2.67B | 49.71 | -0.36 | -0.72% | |
| 649 | BHF | $2.67B | 46.35 | -0.61 | -1.30% | |
| 650 | PENG | $2.66B | 51.91 | -6.47 | -11.08% | |
| 651 | FBNC | $2.65B | 63.92 | 2.88 | 4.72% | |
| 652 | POWI | $2.63B | 47.12 | -1.13 | -2.34% | |
| 653 | FIVN | $2.62B | 35.10 | -0.19 | -0.54% | |
| 654 | NEOG | $2.62B | 11.98 | 0.19 | 1.61% | |
| 655 | VRDN | $2.59B | 22.82 | -0.19 | -0.83% | |
| 656 | NAMS | $2.58B | 21.58 | 0.09 | 0.42% | |
| 657 | STNE | $2.57B | 11.15 | -0.40 | -3.46% | |
| 658 | QS | $2.57B | 4.15 | 0.17 | 4.27% | |
| 659 | BANR | $2.57B | 70.10 | 2.05 | 3.01% | |
| 660 | FRME | $2.56B | 40.83 | 0.87 | 2.18% | |
| 661 | BLKB | $2.56B | 56.48 | 2.80 | 5.22% | |
| 662 | ATRO | $2.55B | 59.20 | -2.62 | -4.24% | |
| 663 | BEAM | $2.54B | 24.56 | -0.28 | -1.13% | |
| 664 | BUSE | $2.53B | 30.63 | 0.86 | 2.89% | |
| 665 | ALM | $2.52B | 8.75 | -0.59 | -6.32% | |
| 666 | VECO | $2.52B | 41.15 | -5.51 | -11.81% | |
| 667 | CLOV | $2.51B | 4.73 | -0.05 | -1.05% | |
| 668 | PLUS | $2.51B | 96.15 | 2.01 | 2.14% | |
| 669 | EEFT | $2.51B | 67.06 | 1.14 | 1.73% | |
| 670 | RNW | $2.51B | 6.88 | 0.01 | 0.15% | |
| 671 | TMDX | $2.50B | 72.06 | -0.34 | -0.47% | |
| 672 | VERX | $2.49B | 15.32 | 0.65 | 4.43% | |
| 673 | HCM | $2.48B | 14.28 | -0.09 | -0.63% | |
| 674 | ZLAB | $2.47B | 22.04 | -2.16 | -8.93% | |
| 675 | NCNO | $2.47B | 23.34 | 1.34 | 6.09% | |
| 676 | OSW | $2.47B | 24.29 | 0.36 | 1.50% | |
| 677 | BELFB | $2.46B | 199.81 | -20.74 | -9.40% | |
| 678 | HTO | $2.46B | 58.66 | 2.48 | 4.41% | |
| 679 | ADMA | $2.45B | 10.95 | -0.06 | -0.54% | |
| 680 | SUPN | $2.45B | 42.07 | 0.86 | 2.09% | |
| 681 | DXPE | $2.45B | 157.66 | -19.88 | -11.20% | |
| 682 | SYBT | $2.44B | 78.56 | 1.90 | 2.48% | |
| 683 | NWL | $2.44B | 5.73 | 0.17 | 3.06% | |
| 684 | FRVO | $2.43B | 8.25 | -0.77 | -8.54% | |
| 685 | IOSP | $2.43B | 98.67 | -0.97 | -0.97% | |
| 686 | MBX | $2.43B | 50.46 | -3.47 | -6.43% | |
| 687 | PAYO | $2.43B | 7.17 | 0.01 | 0.14% | |
| 688 | KC | $2.43B | 8.11 | -0.46 | -5.37% | |
| 689 | PTON | $2.40B | 5.46 | 0.22 | 4.20% | |
| 690 | CHA | $2.38B | 12.46 | -0.49 | -3.78% | |
| 691 | FLYW | $2.37B | 19.15 | 0.52 | 2.79% | |
| 692 | ADEA | $2.35B | 21.27 | -1.29 | -5.72% | |
| 693 | LLYVA | $2.33B | 97.24 | 0.71 | 0.74% | |
| 694 | UPST | $2.32B | 23.85 | 0.19 | 0.80% | |
| 695 | LIND | $2.31B | 35.25 | -0.94 | -2.60% | |
| 696 | AUPH | $2.31B | 17.33 | 0.43 | 2.54% | |
| 697 | UFPT | $2.30B | 297.33 | 7.22 | 2.49% | |
| 698 | SLS | $2.29B | 11.35 | -0.79 | -6.51% | |
| 699 | ADUS | $2.29B | 122.67 | 4.72 | 4.00% | |
| 700 | PGEN | $2.29B | 6.39 | -0.21 | -3.18% | |
| 701 | CLDX | $2.28B | 28.97 | -0.40 | -1.36% | |
| 702 | FTRE | $2.27B | 23.92 | -0.14 | -0.58% | |
| 703 | NWBI | $2.26B | 15.44 | 0.38 | 2.56% | |
| 704 | PATK | $2.26B | 70.27 | 2.97 | 4.41% | |
| 705 | MBIN | $2.25B | 49.05 | 1.30 | 2.71% | |
| 706 | CHRN | $2.25B | 15.46 | -1.16 | -6.98% | |
| 707 | PGNY | $2.23B | 29.12 | 0.68 | 2.39% | |
| 708 | CNXN | $2.23B | 88.51 | 0.78 | 0.89% | |
| 709 | NVTS | $2.23B | 8.49 | -0.67 | -7.31% | |
| 710 | AGIO | $2.22B | 37.19 | 0.01 | 0.03% | |
| 711 | RUM | $2.22B | 5.54 | -0.28 | -4.81% | |
| 712 | ANDE | $2.21B | 65.10 | -0.60 | -0.91% | |
| 713 | EFSC | $2.21B | 61.01 | 0.76 | 1.26% | |
| 714 | VCEL | $2.20B | 42.97 | 2.03 | 4.96% | |
| 715 | STGW | $2.20B | 8.99 | 0.07 | 0.78% | |
| 716 | COHU | $2.19B | 46.26 | -9.03 | -16.33% | |
| 717 | PONY | $2.18B | 5.02 | -0.02 | -0.40% | |
| 718 | VC | $2.18B | 81.70 | -3.13 | -3.69% | |
| 719 | WAFD | $2.18B | 29.44 | 1.09 | 3.84% | |
| 720 | PPTA | $2.16B | 17.26 | -1.48 | -7.90% | |
| 721 | IMNM | $2.15B | 18.26 | 0.26 | 1.44% | |
| 722 | PHVS | $2.15B | 30.68 | 0.02 | 0.07% | |
| 723 | AXGN | $2.15B | 36.68 | 0.20 | 0.55% | |
| 724 | NMRK | $2.14B | 11.82 | 0.34 | 2.96% | |
| 725 | AMPL | $2.13B | 17.07 | 0.55 | 3.33% | |
| 726 | ECPG | $2.13B | 100.36 | -3.80 | -3.65% | |
| 727 | PRDO | $2.12B | 33.82 | 1.03 | 3.14% | |
| 728 | GCT | $2.11B | 59.12 | -1.27 | -2.10% | |
| 729 | TILE | $2.11B | 36.51 | 1.44 | 4.11% | |
| 730 | NEO | $2.11B | 16.39 | -0.65 | -3.81% | |
| 731 | SRCE | $2.10B | 87.18 | 1.37 | 1.60% | |
| 732 | HRMY | $2.10B | 36.03 | -2.28 | -5.95% | |
| 733 | SONO | $2.09B | 17.70 | 0.23 | 1.35% | |
| 734 | VERA | $2.09B | 29.05 | -2.15 | -6.89% | |
| 735 | CLSK | $2.09B | 8.15 | -0.60 | -6.86% | |
| 736 | CNXC | $2.09B | 34.25 | 4.14 | 13.77% | |
| 737 | BVC | $2.09B | 12.45 | -1.25 | -9.12% | |
| 738 | TBBK | $2.09B | 51.14 | 1.21 | 2.42% | |
| 739 | LASR | $2.08B | 36.10 | -1.03 | -2.77% | |
| 740 | SGRY | $2.08B | 15.90 | 0.50 | 3.25% | |
| 741 | PENN | $2.07B | 15.46 | 0.57 | 3.83% | |
| 742 | ALMR | $2.06B | 29.72 | -1.73 | -5.50% | |
| 743 | LKFT | $2.06B | 31.40 | 0.82 | 2.68% | |
| 744 | INOD | $2.05B | 59.69 | -0.87 | -1.44% | |
| 745 | CENTA | $2.04B | 38.81 | 1.98 | 5.38% | |
| 746 | ZYME | $2.04B | 28.44 | 0.33 | 1.16% | |
| 747 | PRCH | $2.04B | 17.94 | -0.65 | -3.50% | |
| 748 | MCRI | $2.03B | 113.50 | 0.34 | 0.30% | |
| 749 | SEDG | $2.03B | 32.94 | -0.25 | -0.75% | |
| 750 | OUST | $2.02B | 27.98 | -2.33 | -7.69% | |
| 751 | MQ | $2.01B | 19.35 | 0.55 | 2.93% | |
| 752 | CHCO | $2.01B | 143.40 | 2.52 | 1.79% | |
| 753 | UCTT | $2.01B | 44.46 | -7.76 | -14.86% | |
| 754 | CMPR | $2.00B | 82.27 | 1.10 | 1.36% | |
| 755 | WGS | $2.00B | 67.14 | -1.80 | -2.61% | |
| 756 | SOUN | $2.00B | 4.50 | -0.11 | -2.39% | |
| 757 | BL | $2.00B | 34.37 | 2.81 | 8.90% | |
| 758 | TOP | $1.99B | 16.12 | 0.49 | 3.13% | |
| 759 | BCRX | $1.99B | 7.78 | 0.03 | 0.39% | |
| 760 | ZD | $1.99B | 57.95 | 0.92 | 1.61% | |
| 761 | XERS | $1.98B | 10.86 | 0.07 | 0.70% | |
| 762 | BTDR | $1.98B | 7.28 | -0.78 | -9.68% | |
| 763 | NESR | $1.98B | 19.61 | -2.08 | -9.59% | |
| 764 | KARO | $1.97B | 63.65 | 2.18 | 3.55% | |
| 765 | OPEN | $1.96B | 2.02 | 0.07 | 3.59% | |
| 766 | PLBL | $1.96B | 5.35 | -0.02 | -0.37% | |
| 767 | LMAT | $1.95B | 85.33 | 1.66 | 1.98% | |
| 768 | PAX | $1.95B | 11.90 | -0.01 | -0.08% | |
| 769 | DRVN | $1.95B | 11.82 | 0.40 | 3.50% | |
| 770 | HIMX | $1.94B | 11.10 | -0.82 | -6.88% | |
| 771 | BRVE | $1.93B | 21.48 | 0.44 | 2.09% | |
| 772 | ETOR | $1.93B | 24.30 | -0.02 | -0.08% | |
| 773 | BLBD | $1.93B | 56.73 | -0.39 | -0.68% | |
| 774 | IMOS | $1.93B | 55.46 | -6.88 | -11.04% | |
| 775 | PLUG | $1.93B | 1.38 | -0.03 | -2.13% | |
| 776 | ALGT | $1.92B | 70.36 | 0.31 | 0.44% | |
| 777 | XNCR | $1.92B | 25.84 | 0.68 | 2.70% | |
| 778 | GABC | $1.92B | 51.12 | 1.18 | 2.36% | |
| 779 | SRPT | $1.92B | 18.18 | -0.38 | -2.05% | |
| 780 | RXRX | $1.92B | 3.58 | -0.06 | -1.65% | |
| 781 | SEPN | $1.91B | 40.88 | 0.12 | 0.29% | |
| 782 | HSAI | $1.91B | 12.14 | -1.05 | -7.96% | |
| 783 | DHC | $1.91B | 7.87 | 0.18 | 2.34% | |
| 784 | MLYS | $1.90B | 21.47 | 0.37 | 1.75% | |
| 785 | XRAY | $1.89B | 9.50 | 0.42 | 4.63% | |
| 786 | ESTA | $1.89B | 63.52 | 1.24 | 1.99% | |
| 787 | ADRX | $1.89B | 17.68 | 0.55 | 3.21% | |
| 788 | ASTH | $1.89B | 38.01 | 0.66 | 1.77% | |
| 789 | FWONA | $1.88B | 83.75 | 0.10 | 0.12% | |
| 790 | KALU | $1.88B | 114.99 | -38.96 | -25.31% | |
| 791 | PRGS | $1.88B | 45.98 | 2.26 | 5.17% | |
| 792 | MFP | $1.86B | 41.19 | -0.11 | -0.27% | |
| 793 | RUN | $1.85B | 7.70 | 0.08 | 1.05% | |
| 794 | TRVI | $1.84B | 12.94 | 0.17 | 1.33% | |
| 795 | ZBIO | $1.84B | 28.23 | 0.15 | 0.53% | |
| 796 | NYAX | $1.84B | 49.17 | 0.01 | 0.02% | |
| 797 | DJT | $1.84B | 6.61 | -0.05 | -0.75% | |
| 798 | FORTY | $1.83B | 119.22 | 0.00 | 0.00% | |
| 799 | PVLA | $1.82B | 126.39 | -0.19 | -0.15% | |
| 800 | AEHR | $1.82B | 55.65 | -8.23 | -12.88% | |
| 801 | STRA | $1.81B | 81.59 | 2.04 | 2.56% | |
| 802 | RBCAA | $1.81B | 92.20 | 1.51 | 1.67% | |
| 803 | EZPW | $1.80B | 29.35 | -3.85 | -11.60% | |
| 804 | HOPE | $1.79B | 14.05 | 0.39 | 2.86% | |
| 805 | STBA | $1.79B | 50.73 | 1.87 | 3.83% | |
| 806 | MAZE | $1.77B | 31.95 | -0.63 | -1.93% | |
| 807 | VIR | $1.76B | 10.43 | -0.14 | -1.32% | |
| 808 | PICS | $1.76B | 13.58 | -0.19 | -1.38% | |
| 809 | NVCR | $1.76B | 15.10 | -0.49 | -3.14% | |
| 810 | ATEC | $1.75B | 11.36 | 0.50 | 4.60% | |
| 811 | WERN | $1.75B | 29.18 | -0.70 | -2.34% | |
| 812 | WLTH | $1.75B | 11.20 | 0.33 | 3.04% | |
| 813 | ALHC | $1.75B | 8.43 | -0.01 | -0.12% | |
| 814 | LIME | $1.74B | 26.82 | -0.82 | -2.98% | |
| 815 | TCBK | $1.74B | 54.39 | 1.60 | 3.03% | |
| 816 | FSUN | $1.74B | 39.53 | 1.05 | 2.73% | |
| 817 | KLRA | $1.72B | 13.27 | 0.35 | 2.71% | |
| 818 | URGN | $1.72B | 35.15 | -0.33 | -0.93% | |
| 819 | PURR | $1.72B | 8.68 | -0.94 | -9.77% | |
| 820 | ALVO | $1.71B | 4.79 | -0.34 | -6.63% | |
| 821 | SBET | $1.71B | 7.86 | -0.49 | -5.87% | |
| 822 | ALKT | $1.71B | 15.95 | 0.85 | 5.63% | |
| 823 | HCSG | $1.70B | 24.79 | 3.08 | 14.19% | |
| 824 | FRMI | $1.70B | 2.65 | -0.21 | -7.34% | |
| 825 | ANIP | $1.69B | 73.75 | 1.51 | 2.09% | |
| 826 | OMCL | $1.69B | 37.10 | 0.76 | 2.09% | |
| 827 | SDGR | $1.69B | 22.60 | -1.30 | -5.44% | |
| 828 | PSNL | $1.69B | 15.82 | -0.08 | -0.50% | |
| 829 | QCRH | $1.69B | 103.04 | 3.57 | 3.59% | |
| 830 | KMTS | $1.69B | 28.32 | 1.01 | 3.70% | |
| 831 | LUNR | $1.69B | 10.45 | -0.46 | -4.22% | |
| 832 | IQMX | $1.69B | 8.90 | -0.48 | -5.12% | |
| 833 | IMKTA | $1.69B | 88.75 | 3.61 | 4.24% | |
| 834 | HAPN | $1.67B | 14.51 | -0.21 | -1.46% | |
| 835 | ICFI | $1.67B | 93.33 | 3.38 | 3.76% | |
| 836 | PDFS | $1.67B | 39.47 | -4.54 | -10.32% | |
| 837 | STOK | $1.66B | 25.70 | 0.02 | 0.08% | |
| 838 | IMCR | $1.65B | 32.12 | 0.03 | 0.09% | |
| 839 | CNOB | $1.65B | 32.82 | 1.94 | 6.28% | |
| 840 | NVAX | $1.65B | 9.99 | -1.02 | -9.26% | |
| 841 | PLAB | $1.65B | 27.90 | -1.03 | -3.56% | |
| 842 | GENB | $1.64B | 12.79 | -0.32 | -2.44% | |
| 843 | EVCM | $1.64B | 9.26 | 0.02 | 0.22% | |
| 844 | ARHS | $1.63B | 11.53 | 0.59 | 5.39% | |
| 845 | MESO | $1.63B | 12.55 | -0.28 | -2.18% | |
| 846 | COAG | $1.63B | 34.81 | -0.53 | -1.49% | |
| 847 | DSGR | $1.62B | 35.07 | 0.02 | 0.06% | |
| 848 | PLPC | $1.62B | 331.72 | -29.74 | -8.23% | |
| 849 | HUBG | $1.62B | 26.47 | 0.42 | 1.61% | |
| 850 | PAHC | $1.62B | 39.81 | 0.56 | 1.43% | |
| 851 | BFC | $1.61B | 145.36 | 3.32 | 2.34% | |
| 852 | CMPS | $1.61B | 11.63 | -0.21 | -1.77% | |
| 853 | ABSI | $1.61B | 9.37 | -0.67 | -6.67% | |
| 854 | OCFC | $1.61B | 16.62 | 0.52 | 3.23% | |
| 855 | PGY | $1.60B | 19.22 | 0.16 | 0.84% | |
| 856 | QURE | $1.60B | 23.11 | 0.42 | 1.85% | |
| 857 | CASH | $1.59B | 76.75 | 2.55 | 3.44% | |
| 858 | JJSF | $1.59B | 84.90 | 3.15 | 3.85% | |
| 859 | AZTA | $1.58B | 36.01 | -0.75 | -2.04% | |
| 860 | OPRA | $1.58B | 17.74 | -0.26 | -1.44% | |
| 861 | NEXT | $1.57B | 5.91 | -0.14 | -2.31% | |
| 862 | RARE | $1.57B | 15.95 | 0.03 | 0.19% | |
| 863 | GPCR | $1.56B | 21.93 | -0.08 | -0.36% | |
| 864 | NTLA | $1.56B | 11.16 | -0.49 | -4.21% | |
| 865 | NN | $1.55B | 9.21 | -0.38 | -3.96% | |
| 866 | WB | $1.55B | 6.32 | -0.01 | -0.16% | |
| 867 | TRAX | $1.54B | 43.14 | 0.37 | 0.87% | |
| 868 | CERT | $1.54B | 10.09 | -0.09 | -0.88% | |
| 869 | SAFT | $1.53B | 104.03 | 0.09 | 0.09% | |
| 870 | MGRT | $1.53B | 110.98 | 0.51 | 0.46% | |
| 871 | KRSA | $1.52B | 33.43 | 0.89 | 2.74% | |
| 872 | INVA | $1.52B | 21.06 | 0.15 | 0.72% | |
| 873 | MLCO | $1.51B | 3.96 | -0.12 | -2.94% | |
| 874 | CBRL | $1.50B | 67.31 | 1.56 | 2.37% | |
| 875 | AMAL | $1.50B | 50.31 | 2.49 | 5.21% | |
| 876 | ZG | $1.50B | 35.14 | 2.73 | 8.42% | |
| 877 | EYE | $1.49B | 18.87 | 1.15 | 6.49% | |
| 878 | QUBT | $1.49B | 6.59 | -0.23 | -3.37% | |
| 879 | MLKN | $1.49B | 21.68 | 1.46 | 7.22% | |
| 880 | ESQ | $1.49B | 123.19 | 4.47 | 3.77% | |
| 881 | UFCS | $1.49B | 57.99 | 0.68 | 1.19% | |
| 882 | NBTX | $1.49B | 29.19 | 3.36 | 13.01% | |
| 883 | LKFN | $1.48B | 59.38 | 1.36 | 2.34% | |
| 884 | CRSR | $1.48B | 13.64 | -0.17 | -1.23% | |
| 885 | PNTG | $1.48B | 42.23 | 1.19 | 2.90% | |
| 886 | DMLP | $1.47B | 29.98 | 0.00 | 0.00% | |
| 887 | ACCV | $1.47B | 12.25 | -1.68 | -12.06% | |
| 888 | HYMC | $1.47B | 15.76 | -1.37 | -8.00% | |
| 889 | ALNT | $1.47B | 86.18 | -11.28 | -11.57% | |
| 890 | OCUL | $1.45B | 6.61 | 0.13 | 2.01% | |
| 891 | PCRX | $1.45B | 36.34 | 0.01 | 0.03% | |
| 892 | RUSHB | $1.45B | 57.89 | -0.67 | -1.14% | |
| 893 | BHRB | $1.45B | 71.73 | 2.26 | 3.25% | |
| 894 | LBTYA | $1.44B | 8.14 | 0.28 | 3.56% | |
| 895 | ANAB | $1.44B | 48.10 | 0.16 | 0.33% | |
| 896 | TYRA | $1.43B | 20.87 | 0.27 | 1.31% | |
| 897 | ATEX | $1.43B | 73.16 | -3.61 | -4.70% | |
| 898 | HLMN | $1.43B | 7.36 | 0.10 | 1.38% | |
| 899 | TRS | $1.43B | 39.90 | 0.07 | 0.18% | |
| 900 | WABC | $1.43B | 61.92 | 1.10 | 1.81% | |
| 901 | ETON | $1.43B | 50.02 | 0.72 | 1.46% | |
| 902 | INBX | $1.43B | 97.10 | -1.09 | -1.11% | |
| 903 | THRM | $1.42B | 26.15 | -2.29 | -8.05% | |
| 904 | ICHR | $1.42B | 37.86 | -5.48 | -12.64% | |
| 905 | HPK | $1.42B | 11.21 | -0.05 | -0.44% | |
| 906 | ORIC | $1.41B | 13.63 | -0.22 | -1.59% | |
| 907 | NUTX | $1.41B | 206.09 | 8.48 | 4.29% | |
| 908 | QNT | $1.41B | 35.90 | -2.75 | -7.12% | |
| 909 | FRNM | $1.41B | 13.10 | -0.91 | -6.50% | |
| 910 | VISN | $1.40B | 6.08 | -0.03 | -0.49% | |
| 911 | AAPG | $1.39B | 14.92 | -1.42 | -8.69% | |
| 912 | ATLC | $1.39B | 91.53 | -0.76 | -0.82% | |
| 913 | LQDT | $1.39B | 44.30 | 0.74 | 1.70% | |
| 914 | KEEL | $1.38B | 2.24 | -0.16 | -6.67% | |
| 915 | NSSC | $1.38B | 38.60 | 1.36 | 3.65% | |
| 916 | GO | $1.38B | 13.90 | 0.75 | 5.70% | |
| 917 | PEBO | $1.37B | 38.19 | 0.86 | 2.30% | |
| 918 | TH | $1.37B | 13.96 | -1.72 | -10.97% | |
| 919 | LCID | $1.36B | 3.46 | 0.25 | 7.79% | |
| 920 | WRD | $1.36B | 4.13 | -0.14 | -3.28% | |
| 921 | FMBH | $1.35B | 50.62 | 1.36 | 2.76% | |
| 922 | CRCT | $1.34B | 6.41 | 0.08 | 1.26% | |
| 923 | DMRA | $1.34B | 21.71 | 0.18 | 0.84% | |
| 924 | NKTR | $1.32B | 38.65 | 0.38 | 0.99% | |
| 925 | AFYA | $1.32B | 14.91 | 0.01 | 0.07% | |
| 926 | HBT | $1.32B | 36.24 | 0.94 | 2.66% | |
| 927 | TRUP | $1.31B | 29.91 | 1.41 | 4.95% | |
| 928 | TSHA | $1.30B | 4.00 | -0.12 | -2.79% | |
| 929 | BAND | $1.30B | 40.50 | -6.32 | -13.50% | |
| 930 | SHLS | $1.30B | 7.73 | -0.22 | -2.83% | |
| 931 | INNV | $1.30B | 9.52 | 0.38 | 4.16% | |
| 932 | CTBI | $1.29B | 71.09 | 2.76 | 4.04% | |
| 933 | WBTN | $1.29B | 9.50 | -0.34 | -3.46% | |
| 934 | UROY | $1.29B | 3.38 | -0.04 | -1.17% | |
| 935 | PFBC | $1.29B | 108.62 | 3.24 | 3.07% | |
| 936 | LILAK | $1.29B | 8.11 | 0.14 | 1.76% | |
| 937 | GIII | $1.28B | 29.78 | 1.34 | 4.71% | |
| 938 | GT | $1.28B | 4.43 | 0.13 | 3.02% | |
| 939 | REAL | $1.28B | 10.48 | -0.15 | -1.41% | |
| 940 | RAPP | $1.27B | 26.53 | 1.47 | 5.87% | |
| 941 | LBRX | $1.27B | 39.42 | 0.19 | 0.48% | |
| 942 | GHRS | $1.27B | 18.50 | -0.41 | -2.17% | |
| 943 | CRON | $1.27B | 3.44 | 0.05 | 1.62% | |
| 944 | CRAI | $1.26B | 200.94 | 17.58 | 9.59% | |
| 945 | UNIT | $1.26B | 5.19 | -0.16 | -2.99% | |
| 946 | OSBC | $1.26B | 24.71 | -0.16 | -0.64% | |
| 947 | GTM | $1.25B | 4.31 | 0.10 | 2.38% | |
| 948 | RDWR | $1.25B | 29.78 | -0.50 | -1.65% | |
| 949 | RDVT | $1.25B | 78.09 | -0.47 | -0.60% | |
| 950 | WEN | $1.25B | 6.57 | 0.29 | 4.62% | |
| 951 | BJRI | $1.25B | 58.79 | 2.01 | 3.54% | |
| 952 | GDRX | $1.23B | 3.62 | 0.05 | 1.40% | |
| 953 | ELE | $1.23B | 15.99 | -0.76 | -4.54% | |
| 954 | SLN | $1.22B | 19.66 | -0.01 | -0.05% | |
| 955 | OMER | $1.22B | 16.86 | 0.60 | 3.69% | |
| 956 | ULCC | $1.22B | 5.30 | 0.26 | 5.16% | |
| 957 | LZ | $1.22B | 7.12 | 0.52 | 7.88% | |
| 958 | XPEL | $1.22B | 44.21 | 0.58 | 1.33% | |
| 959 | CCEC | $1.22B | 20.24 | 0.41 | 2.07% | |
| 960 | OPK | $1.22B | 1.63 | 0.03 | 1.87% | |
| 961 | LBTYK | $1.21B | 8.02 | 0.32 | 4.16% | |
| 962 | APPS | $1.21B | 9.96 | -0.45 | -4.27% | |
| 963 | SNDX | $1.21B | 13.57 | 0.42 | 3.19% | |
| 964 | AMSC | $1.21B | 25.01 | -1.63 | -6.12% | |
| 965 | AVLN | $1.21B | 27.25 | 2.14 | 8.52% | |
| 966 | SCSC | $1.21B | 59.96 | -1.09 | -1.79% | |
| 967 | GSHD | $1.20B | 50.62 | 5.30 | 11.69% | |
| 968 | PSQL | $1.20B | 5.65 | -0.51 | -8.28% | |
| 969 | HEPS | $1.20B | 2.79 | 0.04 | 1.45% | |
| 970 | NWCL | $1.20B | 4.25 | 0.04 | 0.83% | |
| 971 | TNDM | $1.19B | 17.15 | 0.80 | 4.89% | |
| 972 | DRTS | $1.19B | 12.90 | -0.58 | -4.30% | |
| 973 | KARD | $1.19B | 12.74 | -0.11 | -0.86% | |
| 974 | JCAP | $1.19B | 20.69 | -0.05 | -0.24% | |
| 975 | AIIR | $1.18B | 7.58 | -0.16 | -2.01% | |
| 976 | UPWK | $1.17B | 9.39 | 0.64 | 7.31% | |
| 977 | HFWA | $1.17B | 28.52 | 0.84 | 3.03% | |
| 978 | UVSP | $1.17B | 42.28 | 0.55 | 1.32% | |
| 979 | ROCK | $1.17B | 39.27 | 0.49 | 1.26% | |
| 980 | BCAX | $1.17B | 17.61 | -0.30 | -1.68% | |
| 981 | OMDA | $1.16B | 18.98 | -0.68 | -3.46% | |
| 982 | NHP | $1.15B | 15.80 | 1.05 | 7.12% | |
| 983 | IMTX | $1.15B | 7.54 | -0.15 | -1.95% | |
| 984 | PRCT | $1.15B | 20.03 | 1.76 | 9.63% | |
| 985 | TRIP | $1.13B | 9.67 | 0.23 | 2.44% | |
| 986 | REPL | $1.13B | 11.99 | 0.27 | 2.30% | |
| 987 | STAA | $1.13B | 22.49 | 0.88 | 4.07% | |
| 988 | IRMD | $1.12B | 87.64 | -0.17 | -0.19% | |
| 989 | VOR | $1.12B | 18.94 | 0.00 | 0.00% | |
| 990 | SPTX | $1.11B | 20.76 | 1.03 | 5.22% | |
| 991 | NBN | $1.11B | 128.86 | 1.55 | 1.22% | |
| 992 | AMPH | $1.11B | 26.04 | -0.16 | -0.61% | |
| 993 | HLIT | $1.10B | 10.09 | -0.64 | -5.96% | |
| 994 | LTGO | $1.10B | 16.57 | 0.23 | 1.41% | |
| 995 | WLDN | $1.10B | 72.06 | -0.74 | -1.02% | |
| 996 | TMC | $1.09B | 2.47 | -0.18 | -6.79% | |
| 997 | HBNB | $1.09B | 4.65 | 0.35 | 8.14% | |
| 998 | PSIX | $1.09B | 47.17 | -4.68 | -9.03% | |
| 999 | FSBC | $1.08B | 44.16 | 1.07 | 2.48% | |
| 1000 | VNET | $1.08B | 3.79 | -0.35 | -8.45% | |
| 1001 | ODD | $1.08B | 23.35 | 0.97 | 4.33% | |
| 1002 | KRT | $1.07B | 53.84 | -0.58 | -1.07% | |
| 1003 | IGIC | $1.06B | 25.07 | 0.18 | 0.72% | |
| 1004 | HSTM | $1.06B | 34.59 | 1.08 | 3.22% | |
| 1005 | HROW | $1.06B | 28.15 | -0.09 | -0.32% | |
| 1006 | MRVI | $1.05B | 7.07 | -0.50 | -6.61% | |
| 1007 | CBLL | $1.05B | 27.40 | 0.26 | 0.96% | |
| 1008 | MSEX | $1.05B | 55.80 | 2.17 | 4.05% | |
| 1009 | MLTX | $1.05B | 12.34 | 1.69 | 15.87% | |
| 1010 | LMRI | $1.05B | 10.89 | 0.08 | 0.74% | |
| 1011 | CTY | $1.05B | 20.77 | 0.34 | 1.66% | |
| 1012 | AHG | $1.05B | 1.22 | -0.05 | -3.94% | |
| 1013 | MBWM | $1.04B | 60.42 | 1.71 | 2.91% | |
| 1014 | CCNE | $1.04B | 35.24 | 0.70 | 2.03% | |
| 1015 | BBNX | $1.04B | 19.34 | 0.94 | 5.11% | |
| 1016 | JANX | $1.04B | 17.06 | 0.13 | 0.77% | |
| 1017 | BFST | $1.04B | 31.94 | 0.58 | 1.85% | |
| 1018 | AVO | $1.04B | 11.82 | 0.27 | 2.34% | |
| 1019 | MNKD | $1.03B | 3.20 | 0.15 | 4.92% | |
| 1020 | CFFN | $1.03B | 8.33 | 0.26 | 3.22% | |
| 1021 | BVS | $1.03B | 15.04 | 0.80 | 5.62% | |
| 1022 | WINA | $1.03B | 285.97 | 5.20 | 1.85% | |
| 1023 | HBNC | $1.03B | 19.99 | 0.39 | 1.99% | |
| 1024 | MCBS | $1.02B | 35.43 | 0.92 | 2.67% | |
| 1025 | CSTL | $1.01B | 33.19 | -1.18 | -3.43% | |
| 1026 | UPBD | $1.01B | 17.37 | 1.20 | 7.42% | |
| 1027 | NBBK | $1.01B | 23.05 | 0.66 | 2.95% | |
| 1028 | EGBN | $1.01B | 32.97 | 4.44 | 15.56% | |
| 1029 | MRTN | $1.00B | 12.30 | -0.36 | -2.84% | |
| 1030 | JBLU | $999.88M | 2.65 | -0.28 | -9.56% | |
| 1031 | ITRN | $999.12M | 50.37 | -0.48 | -0.94% | |
| 1032 | LGIH | $994.33M | 42.77 | 2.76 | 6.90% | |
| 1033 | RPD | $992.81M | 14.73 | 1.22 | 9.03% | |
| 1034 | PWP | $986.49M | 12.76 | 0.29 | 2.33% | |
| 1035 | SMPL | $980.14M | 11.08 | 0.41 | 3.84% | |
| 1036 | CAC | $977.66M | 57.86 | 1.45 | 2.58% | |
| 1037 | GPRE | $975.03M | 13.91 | -0.25 | -1.77% | |
| 1038 | CNL | $974.73M | 10.51 | -0.95 | -8.29% | |
| 1039 | NXDR | $970.99M | 2.51 | -0.12 | -4.56% | |
| 1040 | SIBN | $966.29M | 21.56 | 0.74 | 3.55% | |
| 1041 | QNST | $965.93M | 16.88 | 0.48 | 2.93% | |
| 1042 | CGEM | $960.17M | 14.92 | 0.03 | 0.20% | |
| 1043 | IART | $958.55M | 12.32 | 0.48 | 4.10% | |
| 1044 | HAFC | $955.89M | 32.24 | 0.74 | 2.35% | |
| 1045 | JBIO | $948.24M | 14.91 | -0.22 | -1.45% | |
| 1046 | GLUE | $947.83M | 11.11 | -0.11 | -0.98% | |
| 1047 | AVBP | $946.71M | 19.20 | 0.08 | 0.42% | |
| 1048 | WEST | $946.01M | 9.69 | 0.53 | 5.79% | |
| 1049 | TRST | $944.53M | 55.47 | 1.28 | 2.36% | |
| 1050 | SGP | $943.90M | 28.22 | 0.51 | 1.84% | |
| 1051 | MGTX | $938.34M | 9.77 | -0.09 | -0.91% | |
| 1052 | AIP | $938.31M | 19.09 | -1.84 | -8.79% | |
| 1053 | TBLA | $937.44M | 3.47 | 0.00 | 0.00% | |
| 1054 | DAKT | $935.88M | 19.46 | 0.35 | 1.83% | |
| 1055 | SVRA | $932.79M | 4.54 | -0.13 | -2.78% | |
| 1056 | AKTS | $932.18M | 16.76 | 0.34 | 2.07% | |
| 1057 | FCBC | $930.20M | 49.19 | 0.85 | 1.76% | |
| 1058 | NWPX | $927.97M | 96.29 | -3.06 | -3.08% | |
| 1059 | FMNB | $927.82M | 15.66 | 0.35 | 2.29% | |
| 1060 | FCEL | $925.87M | 11.58 | -1.62 | -12.27% | |
| 1061 | SBGI | $925.67M | 12.80 | 0.12 | 0.95% | |
| 1062 | APOG | $925.47M | 44.29 | 0.61 | 1.40% | |
| 1063 | QDEL | $924.40M | 13.48 | -0.60 | -4.26% | |
| 1064 | POET | $922.40M | 5.33 | -0.34 | -6.00% | |
| 1065 | ODTX | $916.96M | 19.08 | 0.08 | 0.42% | |
| 1066 | RIGL | $912.70M | 48.86 | -0.02 | -0.04% | |
| 1067 | VSTM | $911.07M | 10.06 | 0.85 | 9.23% | |
| 1068 | CRML | $909.24M | 6.19 | -0.45 | -6.78% | |
| 1069 | THFF | $905.92M | 76.18 | 1.59 | 2.13% | |
| 1070 | CYRX | $903.07M | 17.83 | -0.70 | -3.78% | |
| 1071 | BUUU | $902.80M | 47.90 | 5.75 | 13.64% | |
| 1072 | CD | $902.58M | 8.21 | 0.54 | 7.05% | |
| 1073 | CRVS | $895.89M | 10.65 | 0.60 | 5.97% | |
| 1074 | ASTE | $895.69M | 38.90 | -0.66 | -1.67% | |
| 1075 | APEI | $894.21M | 48.86 | 1.08 | 2.26% | |
| 1076 | VMET | $885.87M | 8.14 | -0.37 | -4.35% | |
| 1077 | OIG | $884.36M | 8.93 | -0.08 | -0.89% | |
| 1078 | ALMS | $882.75M | 6.82 | 0.01 | 0.15% | |
| 1079 | BLMN | $878.90M | 10.27 | 0.21 | 2.14% | |
| 1080 | KURA | $877.15M | 9.86 | -0.02 | -0.20% | |
| 1081 | IQ | $873.35M | 0.91 | -0.01 | -1.30% | |
| 1082 | FRBT | $872.13M | 17.18 | 0.07 | 0.41% | |
| 1083 | ORRF | $871.76M | 44.32 | 1.43 | 3.33% | |
| 1084 | AEBI | $868.38M | 11.19 | -0.04 | -0.36% | |
| 1085 | CCBG | $864.05M | 50.49 | 0.95 | 1.92% | |
| 1086 | OBX | $861.11M | 13.94 | 0.01 | 0.07% | |
| 1087 | GSBC | $860.14M | 78.93 | 0.85 | 1.09% | |
| 1088 | PAYS | $858.79M | 15.21 | -0.41 | -2.62% | |
| 1089 | MPB | $858.36M | 33.88 | -2.47 | -6.80% | |
| 1090 | SENEA | $856.65M | 164.36 | 2.21 | 1.36% | |
| 1091 | WLFC | $852.11M | 40.30 | 1.19 | 3.04% | |
| 1092 | IVA | $850.45M | 3.60 | 0.05 | 1.41% | |
| 1093 | EMAT | $846.72M | 1.35 | -0.07 | -4.93% | |
| 1094 | SHAZ | $844.60M | 23.59 | -4.41 | -15.75% | |
| 1095 | SIFY | $842.41M | 11.63 | -0.38 | -3.16% | |
| 1096 | SGML | $842.01M | 7.48 | -0.66 | -8.11% | |
| 1097 | ROOT | $834.62M | 53.87 | 1.78 | 3.42% | |
| 1098 | ABUS | $834.03M | 4.21 | 0.03 | 0.72% | |
| 1099 | EVLV | $831.37M | 4.59 | 0.17 | 3.85% | |
| 1100 | EVER | $831.31M | 23.59 | 1.48 | 6.69% | |
| 1101 | NAVI | $830.92M | 8.86 | -0.17 | -1.88% | |
| 1102 | SPFI | $827.60M | 43.93 | 0.53 | 1.22% | |
| 1103 | ARDX | $826.20M | 3.20 | 0.07 | 2.24% | |
| 1104 | XNDU | $824.91M | 2.71 | -0.13 | -4.58% | |
| 1105 | AHCO | $823.13M | 6.17 | 0.07 | 1.15% | |
| 1106 | IBCP | $820.49M | 36.96 | 0.97 | 2.70% | |
| 1107 | FLNC | $816.03M | 5.70 | -0.30 | -5.00% | |
| 1108 | INMD | $808.50M | 14.05 | 0.02 | 0.14% | |
| 1109 | MITK | $805.89M | 17.86 | -0.27 | -1.49% | |
| 1110 | SVC | $805.55M | 6.22 | 0.12 | 1.97% | |
| 1111 | RJET | $804.83M | 17.19 | 0.61 | 3.68% | |
| 1112 | ALRS | $802.17M | 32.18 | 0.84 | 2.68% | |
| 1113 | FISI | $801.85M | 40.69 | 0.84 | 2.11% | |
| 1114 | PGC | $801.13M | 45.19 | 1.24 | 2.82% | |
| 1115 | JBSS | $798.31M | 68.27 | 2.56 | 3.90% | |
| 1116 | BRAI | $797.56M | 3.87 | -0.24 | -5.84% | |
| 1117 | TASK | $796.76M | 8.69 | 0.13 | 1.52% | |
| 1118 | HTLD | $795.75M | 10.29 | 0.03 | 0.29% | |
| 1119 | BBSI | $795.16M | 32.81 | 0.98 | 3.08% | |
| 1120 | SPT | $794.36M | 13.11 | 0.41 | 3.23% | |
| 1121 | CEVA | $793.94M | 28.20 | -1.58 | -5.31% | |
| 1122 | WRLD | $790.66M | 169.66 | 2.81 | 1.69% | |
| 1123 | SMBC | $790.42M | 71.77 | 1.31 | 1.86% | |
| 1124 | DJCO | $789.83M | 573.19 | 1.95 | 0.34% | |
| 1125 | PLTK | $785.72M | 2.06 | 0.00 | 0.00% | |
| 1126 | BMBL | $783.89M | 5.94 | -0.01 | -0.17% | |
| 1127 | PUBM | $782.09M | 17.17 | -0.29 | -1.66% | |
| 1128 | VREX | $781.75M | 18.41 | -0.01 | -0.05% | |
| 1129 | SHBI | $780.24M | 23.38 | 0.53 | 2.32% | |
| 1130 | GLIBK | $777.94M | 21.48 | 1.43 | 7.13% | |
| 1131 | HTZ | $777.06M | 2.18 | 0.11 | 5.31% | |
| 1132 | RCBC | $777.00M | 55.52 | 0.19 | 0.34% | |
| 1133 | CRESY | $773.08M | 10.90 | -0.26 | -2.33% | |
| 1134 | APMD | $771.42M | 18.53 | -0.37 | -1.96% | |
| 1135 | GCMG | $771.41M | 12.62 | 0.19 | 1.53% | |
| 1136 | HQ | $770.72M | 14.28 | -0.84 | -5.56% | |
| 1137 | SWIM | $769.41M | 6.54 | 0.23 | 3.65% | |
| 1138 | HELP | $767.23M | 10.50 | -0.28 | -2.60% | |
| 1139 | TRNS | $766.01M | 81.84 | -4.47 | -5.18% | |
| 1140 | COLL | $765.06M | 23.50 | 0.59 | 2.55% | |
| 1141 | YSWY | $764.20M | 24.50 | 1.24 | 5.35% | |
| 1142 | DCBO | $761.40M | 30.52 | 0.07 | 0.23% | |
| 1143 | PHAR | $755.20M | 10.67 | 1.02 | 10.57% | |
| 1144 | APC | $754.46M | 15.86 | 0.01 | 0.06% | |
| 1145 | GSM | $753.05M | 4.03 | -0.16 | -3.82% | |
| 1146 | VINP | $752.36M | 11.46 | 0.17 | 1.46% | |
| 1147 | PRAA | $751.45M | 19.96 | -0.59 | -2.87% | |
| 1148 | WASH | $748.29M | 39.23 | 0.76 | 1.98% | |
| 1149 | LYTS | $743.48M | 19.93 | 0.25 | 1.27% | |
| 1150 | KRNT | $742.03M | 17.27 | -0.47 | -2.65% | |
| 1151 | VBNK | $740.45M | 22.84 | -0.20 | -0.87% | |
| 1152 | CASS | $738.53M | 57.67 | 2.77 | 5.05% | |
| 1153 | SLBT | $734.60M | 1.31 | -0.14 | -9.66% | |
| 1154 | TIGR | $730.17M | 4.06 | -0.08 | -1.93% | |
| 1155 | CRTO | $728.59M | 14.87 | -0.07 | -0.47% | |
| 1156 | GERN | $725.99M | 1.13 | -0.03 | -2.59% | |
| 1157 | WOOF | $724.64M | 2.53 | 0.22 | 9.52% | |
| 1158 | MLAB | $722.43M | 129.10 | -0.10 | -0.08% | |
| 1159 | ANNX | $722.30M | 3.81 | -0.05 | -1.30% | |
| 1160 | RXT | $718.74M | 2.82 | -0.07 | -2.42% | |
| 1161 | SCHL | $718.15M | 39.01 | 0.34 | 0.88% | |
| 1162 | ADSE | $718.03M | 9.55 | 0.05 | 0.53% | |
| 1163 | FWRG | $713.40M | 11.56 | 0.43 | 3.86% | |
| 1164 | NRDS | $713.38M | 11.16 | 0.71 | 6.79% | |
| 1165 | CWBC | $713.28M | 26.29 | 0.71 | 2.78% | |
| 1166 | BXBL | $712.59M | 2.95 | 0.14 | 4.98% | |
| 1167 | TRON | $711.57M | 1.50 | 0.26 | 20.97% | |
| 1168 | CARE | $711.13M | 30.70 | 0.33 | 1.09% | |
| 1169 | BWMN | $710.80M | 42.84 | 0.05 | 0.12% | |
| 1170 | PFIS | $710.04M | 70.93 | 2.15 | 3.13% | |
| 1171 | BCAL | $709.56M | 22.07 | 0.43 | 1.99% | |
| 1172 | SANA | $709.48M | 2.37 | 0.02 | 0.85% | |
| 1173 | OSPN | $707.93M | 19.21 | 0.34 | 1.80% | |
| 1174 | AROW | $706.68M | 38.15 | 0.96 | 2.58% | |
| 1175 | CTKB | $705.81M | 5.43 | -0.07 | -1.27% | |
| 1176 | SGMT | $705.54M | 9.95 | -0.04 | -0.40% | |
| 1177 | STLN | $704.24M | 6.91 | 0.08 | 1.17% | |
| 1178 | ACDC | $702.99M | 3.86 | -0.27 | -6.54% | |
| 1179 | MAKO | $702.60M | 8.02 | -0.74 | -8.45% | |
| 1180 | AGNT | $696.88M | 4.17 | 0.22 | 5.57% | |
| 1181 | LINC | $696.60M | 21.96 | 0.71 | 3.34% | |
| 1182 | IAM | $695.37M | 14.67 | -1.13 | -7.15% | |
| 1183 | OABI | $694.97M | 4.78 | -0.13 | -2.75% | |
| 1184 | ADAM | $694.77M | 7.73 | 0.29 | 3.90% | |
| 1185 | GDYN | $694.45M | 8.56 | 0.21 | 2.51% | |
| 1186 | FEIM | $694.43M | 61.60 | -6.59 | -9.66% | |
| 1187 | IMMX | $692.24M | 8.35 | -0.16 | -1.88% | |
| 1188 | AEVA | $688.69M | 9.88 | -0.72 | -6.79% | |
| 1189 | RMIX | $687.09M | 9.35 | -0.10 | -1.06% | |
| 1190 | CCB | $686.36M | 44.90 | 1.59 | 3.67% | |
| 1191 | CGNT | $684.91M | 9.28 | -0.05 | -0.59% | |
| 1192 | MSBI | $683.99M | 32.96 | 0.37 | 1.14% | |
| 1193 | NVCT | $681.93M | 20.89 | 0.19 | 0.92% | |
| 1194 | ANL | $681.33M | 10.58 | -0.68 | -6.04% | |
| 1195 | CCSI | $678.39M | 37.02 | 0.43 | 1.18% | |
| 1196 | HELE | $677.39M | 28.96 | 0.58 | 2.04% | |
| 1197 | PRME | $676.54M | 3.73 | -0.08 | -2.10% | |
| 1198 | RRBI | $676.39M | 102.73 | 2.35 | 2.34% | |
| 1199 | AOSL | $675.80M | 22.30 | -1.53 | -6.42% | |
| 1200 | VLGEA | $675.46M | 45.62 | 2.22 | 5.12% | |
| 1201 | LEGH | $673.30M | 28.31 | 1.06 | 3.89% | |
| 1202 | NNE | $672.84M | 12.53 | -0.80 | -6.00% | |
| 1203 | CBNK | $671.23M | 41.19 | 0.85 | 2.11% | |
| 1204 | ACHV | $670.17M | 6.50 | -0.01 | -0.15% | |
| 1205 | AURA | $669.93M | 6.46 | 0.00 | 0.00% | |
| 1206 | QMCO | $669.18M | 16.98 | -0.64 | -3.63% | |
| 1207 | RCAT | $667.36M | 4.37 | -0.21 | -4.59% | |
| 1208 | QFIN | $665.06M | 5.47 | 0.02 | 0.37% | |
| 1209 | ACNB | $665.01M | 65.39 | 1.75 | 2.75% | |
| 1210 | SLDB | $663.72M | 6.19 | -0.22 | -3.43% | |
| 1211 | SCZM | $663.02M | 7.13 | -1.04 | -12.73% | |
| 1212 | LXRX | $662.98M | 1.49 | -0.07 | -4.49% | |
| 1213 | ATTO | $661.94M | 14.50 | 0.32 | 2.26% | |
| 1214 | DDI | $661.04M | 13.34 | -0.40 | -2.91% | |
| 1215 | GRPN | $660.40M | 16.24 | -0.06 | -0.37% | |
| 1216 | WVE | $660.11M | 3.35 | -0.02 | -0.59% | |
| 1217 | DSGN | $656.48M | 10.49 | -0.24 | -2.24% | |
| 1218 | HIFS | $655.15M | 298.17 | 5.02 | 1.71% | |
| 1219 | FDMT | $654.64M | 11.85 | -0.77 | -6.10% | |
| 1220 | MOMO | $652.11M | 4.54 | 0.01 | 0.22% | |
| 1221 | OIO | $650.80M | 1.87 | 0.02 | 1.08% | |
| 1222 | DMII | $649.10M | 10.19 | 0.00 | 0.00% | |
| 1223 | WCCB | $647.65M | 61.54 | 0.64 | 1.05% | |
| 1224 | KIDS | $645.17M | 24.71 | 0.87 | 3.65% | |
| 1225 | PRTH | $644.93M | 7.82 | 0.00 | 0.00% | |
| 1226 | FOXF | $644.34M | 15.33 | 0.48 | 3.23% | |
| 1227 | SWBI | $643.45M | 14.35 | -0.75 | -4.97% | |
| 1228 | KPLT | $643.16M | 7.58 | -0.68 | -8.23% | |
| 1229 | CADL | $641.23M | 8.38 | 0.01 | 0.12% | |
| 1230 | PACB | $640.31M | 2.06 | -0.08 | -3.74% | |
| 1231 | ELMT | $636.91M | 20.91 | -0.32 | -1.51% | |
| 1232 | LWLG | $636.71M | 4.13 | -0.30 | -6.77% | |
| 1233 | AGCC | $635.70M | 14.86 | -0.14 | -0.95% | |
| 1234 | NMFC | $634.72M | 6.72 | 0.21 | 3.23% | |
| 1235 | RSVR | $632.94M | 9.60 | 0.08 | 0.84% | |
| 1236 | CRMD | $631.35M | 8.10 | 0.31 | 3.98% | |
| 1237 | PKOH | $627.06M | 43.27 | -3.05 | -6.57% | |
| 1238 | CSIQ | $626.01M | 9.22 | -0.61 | -6.21% | |
| 1239 | MAMA | $625.65M | 13.27 | 0.39 | 3.03% | |
| 1240 | IBEX | $623.30M | 46.94 | 0.03 | 0.06% | |
| 1241 | EOSE | $622.73M | 1.71 | 0.03 | 1.79% | |
| 1242 | SABR | $621.52M | 1.54 | 0.02 | 1.32% | |
| 1243 | GYRE | $621.36M | 5.86 | -0.04 | -0.68% | |
| 1244 | RZAI | $619.31M | 11.13 | -0.01 | -0.09% | |
| 1245 | RZLV | $616.97M | 1.48 | -0.13 | -8.07% | |
| 1246 | TSAT | $614.86M | 40.40 | -1.83 | -4.33% | |
| 1247 | PZZA | $614.32M | 18.66 | 0.42 | 2.30% | |
| 1248 | OLMA | $614.23M | 7.02 | -0.03 | -0.43% | |
| 1249 | ZVRA | $613.43M | 10.33 | -0.03 | -0.29% | |
| 1250 | GCBC | $613.09M | 36.01 | 1.44 | 4.17% | |
| 1251 | TIPT | $610.73M | 16.40 | -0.04 | -0.24% | |
| 1252 | DBVT | $608.37M | 9.68 | 0.06 | 0.62% | |
| 1253 | FBIZ | $606.70M | 72.50 | 1.60 | 2.26% | |
| 1254 | NTGR | $606.36M | 22.31 | -0.45 | -1.98% | |
| 1255 | DGICA | $606.09M | 19.21 | 0.57 | 3.03% | |
| 1256 | CLYM | $605.38M | 10.54 | -0.33 | -3.04% | |
| 1257 | KOPN | $605.07M | 3.35 | -0.19 | -5.37% | |
| 1258 | MATW | $600.23M | 19.23 | 0.09 | 0.47% | |
| 1259 | SOPH | $600.15M | 7.05 | -0.30 | -4.08% | |
| 1260 | KE | $599.92M | 25.00 | -1.48 | -5.57% | |
| 1261 | SSYS | $598.22M | 6.83 | -0.11 | -1.59% | |
| 1262 | CLMB | $596.21M | 31.95 | 0.62 | 1.98% | |
| 1263 | BRUN | $594.57M | 7.48 | -0.92 | -10.95% | |
| 1264 | SWRD | $593.40M | 2.63 | 0.00 | 0.00% | |
| 1265 | IRWD | $589.91M | 3.57 | 0.02 | 0.56% | |
| 1266 | CEPF | $587.50M | 10.28 | 0.00 | 0.05% | |
| 1267 | PSNY | $586.48M | 3.57 | -0.10 | -2.72% | |
| 1268 | KRNY | $585.62M | 9.27 | 0.21 | 2.32% | |
| 1269 | CIVB | $585.36M | 28.15 | 1.40 | 5.23% | |
| 1270 | SBC | $585.20M | 5.69 | 0.15 | 2.71% | |
| 1271 | UNTY | $585.05M | 58.11 | 1.53 | 2.70% | |
| 1272 | AVR | $584.75M | 6.00 | -0.01 | -0.17% | |
| 1273 | NNDM | $581.46M | 1.38 | -0.03 | -2.13% | |
| 1274 | PBYI | $581.24M | 11.26 | 0.36 | 3.30% | |
| 1275 | GOOD | $580.89M | 12.00 | 0.37 | 3.18% | |
| 1276 | ETRA | $580.59M | 9.25 | 0.20 | 2.21% | |
| 1277 | SFST | $580.05M | 61.24 | 1.17 | 1.95% | |
| 1278 | ABTC | $578.92M | 7.95 | -0.69 | -7.99% | |
| 1279 | CXII | $577.16M | 10.39 | 0.00 | 0.00% | |
| 1280 | BWB | $576.36M | 20.67 | 0.54 | 2.68% | |
| 1281 | SATL | $574.99M | 3.74 | -0.20 | -5.08% | |
| 1282 | GILT | $573.87M | 7.45 | -0.42 | -5.34% | |
| 1283 | MDXG | $573.52M | 3.93 | 0.19 | 5.08% | |
| 1284 | HDL | $573.27M | 9.74 | -0.49 | -4.82% | |
| 1285 | BATRA | $573.03M | 54.69 | -0.43 | -0.78% | |
| 1286 | CCXI | $571.76M | 10.27 | -0.08 | -0.82% | |
| 1287 | SHEN | $570.26M | 10.30 | 0.54 | 5.53% | |
| 1288 | XMAX | $567.66M | 8.75 | 0.25 | 2.94% | |
| 1289 | PHAT | $567.12M | 7.01 | -0.02 | -0.28% | |
| 1290 | LMB | $567.03M | 47.55 | -0.79 | -1.63% | |
| 1291 | ACRS | $563.77M | 3.83 | 0.02 | 0.52% | |
| 1292 | STTK | $562.03M | 5.60 | 0.02 | 0.36% | |
| 1293 | BSVN | $560.12M | 58.80 | 1.08 | 1.87% | |
| 1294 | ENVX | $559.59M | 2.55 | 0.01 | 0.39% | |
| 1295 | PCT | $558.52M | 2.78 | 0.01 | 0.36% | |
| 1296 | MYGN | $550.94M | 5.76 | 0.19 | 3.41% | |
| 1297 | FLGT | $550.03M | 19.99 | -0.14 | -0.70% | |
| 1298 | EVO | $547.30M | 1.54 | -0.02 | -1.28% | |
| 1299 | ITIC | $543.86M | 288.06 | -2.27 | -0.78% | |
| 1300 | CHWM | $541.93M | 5.17 | -0.08 | -1.62% | |
| 1301 | TITN | $541.02M | 22.99 | 0.10 | 0.44% | |
| 1302 | MTC | $538.77M | 5.41 | -0.58 | -9.68% | |
| 1303 | ACIC | $538.40M | 11.39 | 0.32 | 2.89% | |
| 1304 | NRIM | $538.32M | 24.20 | 0.55 | 2.33% | |
| 1305 | HIVE | $534.84M | 1.95 | -0.08 | -3.94% | |
| 1306 | BWFG | $534.36M | 67.03 | 0.97 | 1.47% | |
| 1307 | FWDI | $533.25M | 6.99 | -0.56 | -7.42% | |
| 1308 | TCMD | $533.23M | 23.54 | 0.26 | 1.12% | |
| 1309 | BLZE | $532.96M | 8.61 | -0.73 | -7.82% | |
| 1310 | CTMX | $531.67M | 2.44 | 0.04 | 1.67% | |
| 1311 | CSHR | $531.07M | 4.03 | -0.03 | -0.74% | |
| 1312 | HNRG | $528.95M | 11.22 | -0.23 | -2.01% | |
| 1313 | FWRD | $527.66M | 15.62 | -0.14 | -0.89% | |
| 1314 | ADTN | $525.56M | 6.45 | -0.24 | -3.59% | |
| 1315 | ENTX | $524.98M | 3.02 | -0.03 | -0.98% | |
| 1316 | BSRR | $523.85M | 40.41 | 0.76 | 1.92% | |
| 1317 | BLDP | $523.13M | 1.49 | -0.03 | -1.97% | |
| 1318 | KELYA | $522.15M | 16.61 | 0.22 | 1.34% | |
| 1319 | HNST | $521.40M | 4.86 | 0.00 | 0.00% | |
| 1320 | YB | $520.71M | 11.30 | -0.11 | -0.96% | |
| 1321 | DRUG | $519.74M | 52.69 | 2.25 | 4.46% | |
| 1322 | FTH | $519.39M | 20.10 | -0.47 | -2.28% | |
| 1323 | AQST | $518.36M | 4.13 | 0.05 | 1.23% | |
| 1324 | WTBA | $516.43M | 30.30 | 0.93 | 3.17% | |
| 1325 | NEXN | $515.41M | 9.05 | 0.07 | 0.78% | |
| 1326 | YORW | $514.28M | 31.69 | 1.13 | 3.70% | |
| 1327 | OBT | $512.85M | 38.25 | 0.93 | 2.49% | |
| 1328 | DNUT | $511.83M | 2.95 | 0.07 | 2.43% | |
| 1329 | DCTH | $511.81M | 14.75 | 0.05 | 0.34% | |
| 1330 | COFS | $510.43M | 34.13 | 0.97 | 2.93% | |
| 1331 | PANL | $509.39M | 7.78 | -0.15 | -1.89% | |
| 1332 | VALN | $508.25M | 5.36 | -0.20 | -3.60% | |
| 1333 | ARRY | $508.23M | 3.30 | -0.11 | -3.23% | |
| 1334 | ANGO | $505.49M | 12.02 | 0.13 | 1.09% | |
| 1335 | ARVN | $504.78M | 7.72 | 0.17 | 2.18% | |
| 1336 | MCTA | $504.26M | 29.36 | 0.00 | 0.00% | |
| 1337 | BLSM | $502.52M | 15.81 | 0.21 | 1.35% | |
| 1338 | EPRX | $501.50M | 7.59 | -0.14 | -1.81% | |
| 1339 | SGHT | $500.75M | 9.09 | 0.39 | 4.48% | |
| 1340 | GLRE | $499.41M | 15.30 | 0.36 | 2.41% | |
| 1341 | OCS | $498.25M | 8.09 | 0.22 | 2.80% | |
| 1342 | PBAM | $496.93M | 86.79 | 0.64 | 0.74% | |
| 1343 | PDLB | $495.13M | 20.47 | 0.30 | 1.49% | |
| 1344 | WEYS | $495.12M | 51.84 | 1.14 | 2.25% | |
| 1345 | FMAO | $494.32M | 35.89 | 0.69 | 1.96% | |
| 1346 | MCFT | $493.85M | 20.29 | 0.89 | 4.59% | |
| 1347 | AMSF | $492.69M | 26.58 | 1.06 | 4.15% | |
| 1348 | LPTH | $491.65M | 7.02 | -0.53 | -7.02% | |
| 1349 | MTLS | $491.09M | 8.53 | 0.06 | 0.71% | |
| 1350 | EOLS | $489.43M | 7.41 | 0.01 | 0.14% | |
| 1351 | CBIO | $488.11M | 13.14 | -0.03 | -0.23% | |
| 1352 | MNPR | $487.17M | 72.58 | 0.23 | 0.32% | |
| 1353 | NGNE | $485.88M | 24.28 | -1.80 | -6.90% | |
| 1354 | ASTL | $484.99M | 4.59 | 0.10 | 2.23% | |
| 1355 | ELVR | $484.87M | 25.12 | -0.59 | -2.29% | |
| 1356 | ALOY | $484.54M | 6.98 | -0.13 | -1.83% | |
| 1357 | HBCP | $483.42M | 61.42 | 1.62 | 2.71% | |
| 1358 | BRTM | $478.69M | 9.79 | 0.00 | 0.00% | |
| 1359 | ILPT | $478.23M | 7.17 | 0.25 | 3.54% | |
| 1360 | CZNC | $477.78M | 26.64 | 1.01 | 3.94% | |
| 1361 | VRRM | $477.23M | 3.14 | 0.19 | 6.44% | |
| 1362 | RCEL | $476.89M | 15.42 | 0.13 | 0.85% | |
| 1363 | JOUT | $476.20M | 45.44 | 1.79 | 4.10% | |
| 1364 | SSII | $475.16M | 2.37 | -0.04 | -1.66% | |
| 1365 | RGNX | $473.31M | 7.17 | 0.00 | 0.00% | |
| 1366 | CRAN | $473.22M | 10.09 | 0.00 | 0.00% | |
| 1367 | NRC | $472.92M | 21.38 | 1.07 | 5.27% | |
| 1368 | BBCP | $471.68M | 9.36 | 0.09 | 0.97% | |
| 1369 | GTEN | $469.23M | 10.41 | 0.00 | 0.00% | |
| 1370 | MASS | $469.14M | 11.35 | -0.45 | -3.81% | |
| 1371 | FAC | $468.76M | 4.38 | -0.27 | -5.81% | |
| 1372 | ESEA | $467.56M | 66.27 | -2.60 | -3.78% | |
| 1373 | APXT | $466.03M | 10.14 | 0.00 | 0.00% | |
| 1374 | CERS | $465.52M | 2.31 | -0.08 | -3.35% | |
| 1375 | DMAC | $465.38M | 8.63 | -0.06 | -0.69% | |
| 1376 | IPX | $464.39M | 12.82 | -0.52 | -3.90% | |
| 1377 | OVID | $462.86M | 2.37 | -0.10 | -4.05% | |
| 1378 | GCGR | $460.94M | 9.98 | 0.02 | 0.20% | |
| 1379 | SLDP | $460.93M | 2.02 | -0.06 | -2.88% | |
| 1380 | BWAY | $460.49M | 11.44 | -0.54 | -4.51% | |
| 1381 | GRVY | $459.95M | 66.19 | -0.03 | -0.05% | |
| 1382 | ARKO | $459.40M | 4.09 | 0.10 | 2.63% | |
| 1383 | FRBA | $459.19M | 18.55 | 0.77 | 4.33% | |
| 1384 | MPLT | $458.50M | 8.25 | 0.09 | 1.10% | |
| 1385 | LOCO | $457.71M | 15.04 | -0.02 | -0.13% | |
| 1386 | ULH | $457.48M | 17.35 | 0.72 | 4.33% | |
| 1387 | AGMB | $456.04M | 9.26 | 0.15 | 1.65% | |
| 1388 | NPCE | $451.02M | 13.14 | 0.09 | 0.69% | |
| 1389 | CWCO | $449.16M | 28.05 | 0.90 | 3.31% | |
| 1390 | RBB | $448.61M | 26.52 | 0.16 | 0.63% | |
| 1391 | CENT | $446.96M | 45.13 | 2.21 | 5.15% | |
| 1392 | EIKN | $446.32M | 8.24 | 0.24 | 3.00% | |
| 1393 | GHXI | $446.24M | 9.90 | 0.00 | 0.00% | |
| 1394 | KMDA | $446.10M | 7.73 | -0.05 | -0.64% | |
| 1395 | MBUU | $445.90M | 22.66 | 0.82 | 3.75% | |
| 1396 | PBFS | $444.67M | 18.39 | 0.45 | 2.51% | |
| 1397 | KBON | $443.45M | 10.07 | -0.01 | -0.05% | |
| 1398 | MNRO | $443.32M | 14.18 | -0.05 | -0.35% | |
| 1399 | BMRC | $442.75M | 27.34 | 0.70 | 2.63% | |
| 1400 | MBVI | $442.03M | 10.25 | 0.01 | 0.07% | |
| 1401 | QVCG | $442.00M | 8.84 | 0.15 | 1.73% | |
| 1402 | PLBC | $441.83M | 63.49 | 0.44 | 0.70% | |
| 1403 | CBK | $440.77M | 32.17 | 0.89 | 2.85% | |
| 1404 | ALLT | $439.29M | 8.91 | -0.15 | -1.66% | |
| 1405 | IACO | $437.06M | 9.99 | -0.01 | -0.10% | |
| 1406 | IEAG | $436.94M | 10.04 | 0.02 | 0.20% | |
| 1407 | DBCA | $434.88M | 10.05 | -0.02 | -0.20% | |
| 1408 | MESH | $434.70M | 10.08 | -0.01 | -0.05% | |
| 1409 | NB | $433.17M | 2.97 | -0.16 | -5.11% | |
| 1410 | TLRY | $433.02M | 2.93 | 0.01 | 0.34% | |
| 1411 | CDRO | $432.87M | 9.52 | 0.12 | 1.28% | |
| 1412 | ALLO | $431.86M | 1.25 | -0.08 | -6.02% | |
| 1413 | KRAQ | $431.25M | 10.00 | -0.01 | -0.10% | |
| 1414 | SPRY | $429.61M | 4.32 | 0.14 | 3.35% | |
| 1415 | OPRT | $428.14M | 9.31 | -0.03 | -0.32% | |
| 1416 | TRXB | $425.41M | 15.50 | 0.26 | 1.71% | |
| 1417 | PRTA | $423.53M | 8.25 | 0.22 | 2.74% | |
| 1418 | ALT | $422.10M | 2.17 | -0.06 | -2.69% | |
| 1419 | MFI | $420.98M | 8.39 | -0.01 | -0.12% | |
| 1420 | KFII | $420.82M | 10.72 | 0.00 | 0.00% | |
| 1421 | AUTL | $420.54M | 1.58 | -0.04 | -2.47% | |
| 1422 | USCB | $420.29M | 22.75 | 0.46 | 2.06% | |
| 1423 | KRUS | $418.08M | 34.41 | -0.35 | -1.01% | |
| 1424 | NATH | $417.72M | 101.94 | 0.01 | 0.01% | |
| 1425 | SRTA | $416.68M | 4.71 | -0.02 | -0.42% | |
| 1426 | BMM | $413.16M | 3.94 | -0.36 | -8.37% | |
| 1427 | ASMB | $412.91M | 20.28 | -0.18 | -0.88% | |
| 1428 | TECX | $412.30M | 21.09 | -0.75 | -3.43% | |
| 1429 | BCCQ | $411.68M | 9.92 | -0.01 | -0.10% | |
| 1430 | GEMI | $411.00M | 3.17 | 0.00 | 0.16% | |
| 1431 | WYFI | $409.85M | 10.55 | -1.11 | -9.52% | |
| 1432 | TATT | $409.70M | 31.52 | -0.90 | -2.78% | |
| 1433 | FNLC | $408.08M | 36.17 | 1.61 | 4.66% | |
| 1434 | ACTG | $407.91M | 4.18 | 0.00 | 0.00% | |
| 1435 | OFIX | $406.92M | 9.99 | 0.25 | 2.57% | |
| 1436 | ROMA | $406.46M | 6.82 | -0.58 | -7.79% | |
| 1437 | PCB | $404.20M | 28.78 | 0.75 | 2.68% | |
| 1438 | NPAC | $404.06M | 10.53 | -0.00 | -0.05% | |
| 1439 | ATNI | $404.03M | 26.23 | 0.87 | 3.43% | |
| 1440 | VITL | $403.99M | 9.41 | 1.24 | 15.18% | |
| 1441 | OSPR | $402.78M | 9.82 | -0.00 | -0.05% | |
| 1442 | CZFS | $402.73M | 83.73 | 2.16 | 2.65% | |
| 1443 | ISTR | $402.15M | 29.19 | 0.45 | 1.57% | |
| 1444 | CHMG | $401.29M | 83.23 | 1.58 | 1.94% | |
| 1445 | FBYD | $401.29M | 8.28 | 0.07 | 0.85% | |
| 1446 | MEVO | $400.40M | 10.01 | -0.01 | -0.05% | |
| 1447 | AVTX | $399.54M | 7.45 | -4.81 | -39.23% | |
| 1448 | CARL | $398.89M | 14.61 | 0.30 | 2.10% | |
| 1449 | INDP | $398.39M | 2.99 | -0.17 | -5.38% | |
| 1450 | STRZ | $397.62M | 23.22 | -1.28 | -5.22% | |
| 1451 | VALU | $397.52M | 42.37 | 1.24 | 3.01% | |
| 1452 | CMCO | $397.17M | 13.76 | -0.85 | -5.82% | |
| 1453 | NECB | $396.19M | 28.78 | 0.53 | 1.88% | |
| 1454 | FRST | $395.30M | 15.94 | 0.36 | 2.31% | |
| 1455 | FNKO | $393.93M | 7.04 | 0.16 | 2.25% | |
| 1456 | ZKP | $393.28M | 10.06 | 0.01 | 0.10% | |
| 1457 | TACO | $392.82M | 10.47 | -0.00 | -0.05% | |
| 1458 | GFUZ | $392.73M | 6.18 | -0.08 | -1.28% | |
| 1459 | ALF | $392.44M | 10.92 | 0.00 | 0.00% | |
| 1460 | RDAG | $392.25M | 10.46 | 0.00 | 0.00% | |
| 1461 | SENS | $391.27M | 7.40 | -0.57 | -7.15% | |
| 1462 | CRNC | $391.24M | 8.65 | -0.29 | -3.24% | |
| 1463 | CCCC | $391.22M | 3.18 | 0.01 | 0.32% | |
| 1464 | PKBK | $390.95M | 33.24 | 0.73 | 2.25% | |
| 1465 | WENN | $390.95M | 10.42 | -0.01 | -0.10% | |
| 1466 | INDI | $389.44M | 1.68 | -0.12 | -6.67% | |
| 1467 | GUAC | $389.15M | 9.88 | -0.02 | -0.20% | |
| 1468 | ADV | $389.03M | 30.34 | 2.04 | 7.21% | |
| 1469 | EMBC | $388.68M | 6.86 | 0.18 | 2.69% | |
| 1470 | MVBF | $387.86M | 29.91 | 0.79 | 2.71% | |
| 1471 | FOSL | $387.35M | 6.55 | -0.20 | -2.96% | |
| 1472 | TREE | $386.93M | 27.56 | 0.98 | 3.69% | |
| 1473 | SHOE | $386.55M | 14.22 | 1.00 | 7.56% | |
| 1474 | OTLY | $386.46M | 12.11 | -0.12 | -0.98% | |
| 1475 | AMCX | $384.86M | 9.33 | -0.31 | -3.22% | |
| 1476 | CTRN | $383.61M | 46.00 | 0.08 | 0.17% | |
| 1477 | EDIT | $382.41M | 2.49 | -0.02 | -0.80% | |
| 1478 | RMNI | $381.83M | 4.09 | -0.04 | -0.97% | |
| 1479 | KEYY | $381.42M | 9.95 | 0.00 | 0.00% | |
| 1480 | LAND | $379.60M | 8.80 | 0.22 | 2.56% | |
| 1481 | YICC | $378.73M | 9.88 | 0.00 | 0.00% | |
| 1482 | BRBI | $377.98M | 14.40 | -0.47 | -3.16% | |
| 1483 | VMD | $377.84M | 9.92 | 0.17 | 1.74% | |
| 1484 | NWFL | $376.88M | 34.57 | 0.87 | 2.58% | |
| 1485 | METC | $376.80M | 7.23 | -0.05 | -0.69% | |
| 1486 | TBCV | $375.39M | 9.81 | 0.00 | 0.00% | |
| 1487 | ALOV | $375.19M | 10.00 | 0.00 | 0.00% | |
| 1488 | HACQ | $373.94M | 10.01 | -0.00 | -0.05% | |
| 1489 | CCOI | $373.87M | 7.30 | -0.14 | -1.88% | |
| 1490 | CLFD | $373.56M | 27.50 | -1.66 | -5.69% | |
| 1491 | RZLT | $373.35M | 3.86 | 0.16 | 4.32% | |
| 1492 | FSTR | $371.66M | 35.33 | -0.50 | -1.40% | |
| 1493 | API | $371.17M | 4.39 | -0.10 | -2.23% | |
| 1494 | GIW | $370.92M | 10.17 | 0.00 | 0.00% | |
| 1495 | MLAA | $370.35M | 10.02 | 0.01 | 0.10% | |
| 1496 | TMS | $370.34M | 5.00 | 0.08 | 1.73% | |
| 1497 | FRPH | $369.38M | 19.24 | 0.43 | 2.29% | |
| 1498 | TWFG | $369.28M | 28.67 | 2.28 | 8.64% | |
| 1499 | SDHI | $368.24M | 10.57 | 0.00 | 0.00% | |
| 1500 | FDMM | $367.79M | 9.81 | 0.00 | 0.00% | |
| 1501 | XRX | $366.37M | 2.79 | 0.05 | 1.82% | |
| 1502 | GIX | $365.83M | 10.01 | 0.01 | 0.10% | |
| 1503 | FDBC | $365.76M | 62.97 | 4.00 | 6.78% | |
| 1504 | OIM | $365.35M | 10.11 | 0.01 | 0.10% | |
| 1505 | TSBK | $364.99M | 46.94 | 1.35 | 2.96% | |
| 1506 | FVAV | $363.90M | 10.07 | -0.02 | -0.20% | |
| 1507 | TACH | $363.63M | 10.54 | 0.00 | 0.00% | |
| 1508 | SFIX | $363.40M | 2.72 | 0.15 | 5.63% | |
| 1509 | FENC | $361.89M | 10.32 | -0.06 | -0.58% | |
| 1510 | CV | $361.83M | 6.80 | 0.00 | 0.00% | |
| 1511 | WSBF | $360.80M | 20.07 | 0.45 | 2.29% | |
| 1512 | LSAK | $360.34M | 4.20 | -0.10 | -2.33% | |
| 1513 | KCHV | $360.05M | 10.51 | -0.01 | -0.10% | |
| 1514 | ADUR | $359.55M | 10.07 | -0.30 | -2.89% | |
| 1515 | RPAY | $358.95M | 4.33 | 0.17 | 4.09% | |
| 1516 | CCII | $357.17M | 10.29 | 0.00 | 0.04% | |
| 1517 | RCKY | $356.91M | 47.64 | 1.35 | 2.92% | |
| 1518 | ACAA | $356.83M | 10.00 | 0.00 | 0.00% | |
| 1519 | CAPR | $356.39M | 6.13 | 0.25 | 4.25% | |
| 1520 | REAX | $355.68M | 16.32 | 0.47 | 2.97% | |
| 1521 | AMAC | $355.65M | 9.80 | 0.00 | 0.00% | |
| 1522 | GBLI | $355.33M | 24.27 | 0.27 | 1.12% | |
| 1523 | HCIC | $354.42M | 9.98 | 0.00 | 0.00% | |
| 1524 | KYTX | $354.36M | 5.73 | -0.11 | -1.88% | |
| 1525 | ARCI | $354.03M | 10.04 | 0.00 | 0.05% | |
| 1526 | OYSE | $353.05M | 10.41 | -0.01 | -0.10% | |
| 1527 | BDCI | $352.85M | 10.15 | 0.00 | 0.05% | |
| 1528 | MOBI | $352.22M | 10.58 | 0.94 | 9.75% | |
| 1529 | CFFI | $351.93M | 108.23 | 2.53 | 2.39% | |
| 1530 | AIOT | $351.67M | 2.62 | 0.03 | 1.16% | |
| 1531 | BLZR | $351.31M | 10.22 | 0.00 | 0.00% | |
| 1532 | ARTNA | $351.23M | 34.01 | 1.05 | 3.19% | |
| 1533 | RLMD | $350.94M | 3.29 | 0.08 | 2.49% | |
| 1534 | ARTC | $349.38M | 10.03 | -0.01 | -0.10% | |
| 1535 | SORN | $348.72M | 10.04 | -0.01 | -0.10% | |
| 1536 | FSBW | $348.69M | 44.35 | 0.02 | 0.05% | |
| 1537 | LAES | $348.64M | 1.55 | -0.09 | -5.49% | |
| 1538 | IA | $348.50M | 19.47 | -0.37 | -1.86% | |
| 1539 | BCML | $348.35M | 31.90 | 0.77 | 2.47% | |
| 1540 | TWIN | $348.21M | 23.95 | -1.93 | -7.46% | |
| 1541 | MGPI | $347.98M | 16.25 | 1.37 | 9.21% | |
| 1542 | FLXS | $347.72M | 84.98 | 1.42 | 1.70% | |
| 1543 | TLNC | $347.61M | 10.23 | 0.01 | 0.10% | |
| 1544 | HCMA | $347.12M | 10.29 | -0.01 | -0.10% | |
| 1545 | AVBH | $346.64M | 31.56 | 0.50 | 1.61% | |
| 1546 | LWAY | $346.25M | 22.92 | 0.74 | 3.34% | |
| 1547 | XRPN | $344.28M | 15.46 | -0.29 | -1.84% | |
| 1548 | DSAC | $344.27M | 10.12 | 0.00 | 0.00% | |
| 1549 | PERI | $344.14M | 8.75 | 0.01 | 0.11% | |
| 1550 | PHOE | $343.87M | 15.92 | -0.80 | -4.78% | |
| 1551 | CDZI | $343.79M | 4.06 | 0.09 | 2.27% | |
| 1552 | AACI | $342.85M | 10.07 | 0.01 | 0.15% | |
| 1553 | BELFA | $342.02M | 161.69 | -15.14 | -8.56% | |
| 1554 | TLS | $341.55M | 4.57 | -0.04 | -0.87% | |
| 1555 | GALT | $340.87M | 3.38 | 0.01 | 0.30% | |
| 1556 | ENRD | $340.73M | 2.39 | -0.05 | -2.05% | |
| 1557 | ERII | $340.47M | 6.67 | 0.02 | 0.30% | |
| 1558 | SCTX | $340.01M | 17.96 | -1.34 | -6.94% | |
| 1559 | CAII | $339.32M | 10.01 | 0.00 | 0.00% | |
| 1560 | ENTA | $338.44M | 11.62 | 0.31 | 2.74% | |
| 1561 | IPFX | $338.35M | 10.03 | -0.01 | -0.10% | |
| 1562 | ZURA | $338.28M | 3.53 | -0.60 | -14.53% | |
| 1563 | PTOR | $338.21M | 9.97 | 0.00 | 0.00% | |
| 1564 | JAKK | $338.09M | 29.54 | 0.27 | 0.92% | |
| 1565 | ORBS | $337.72M | 0.79 | -0.02 | -2.07% | |
| 1566 | VOXR | $336.36M | 4.84 | -0.14 | -2.81% | |
| 1567 | BLUW | $335.68M | 10.39 | 0.00 | 0.00% | |
| 1568 | NEWT | $335.64M | 11.62 | 0.44 | 3.94% | |
| 1569 | NUAI | $335.21M | 2.77 | -0.54 | -16.42% | |
| 1570 | ECX | $334.04M | 0.85 | -0.04 | -4.72% | |
| 1571 | SHIP | $332.60M | 15.35 | -0.52 | -3.28% | |
| 1572 | SOHU | $331.86M | 12.73 | 0.21 | 1.72% | |
| 1573 | JMSB | $331.78M | 23.51 | 0.57 | 2.48% | |
| 1574 | VFF | $331.40M | 2.71 | -0.04 | -1.45% | |
| 1575 | NAUT | $330.86M | 2.60 | -0.11 | -4.06% | |
| 1576 | NVEC | $330.67M | 68.36 | -34.71 | -33.68% | |
| 1577 | TKNO | $330.18M | 6.15 | 0.30 | 5.13% | |
| 1578 | FERA | $330.18M | 10.56 | -0.02 | -0.19% | |
| 1579 | RREV | $330.00M | 9.90 | 0.00 | 0.00% | |
| 1580 | DRDB | $329.82M | 10.76 | 0.01 | 0.09% | |
| 1581 | PCAP | $329.47M | 10.40 | 0.00 | 0.00% | |
| 1582 | BEAG | $329.47M | 10.52 | 0.01 | 0.10% | |
| 1583 | OBIO | $328.77M | 5.47 | -0.33 | -5.77% | |
| 1584 | SZZL | $328.61M | 10.51 | 0.00 | 0.00% | |
| 1585 | ALDF | $327.95M | 10.98 | 0.00 | 0.00% | |
| 1586 | OBA | $327.32M | 10.35 | -0.01 | -0.10% | |
| 1587 | FVCB | $327.14M | 18.14 | 0.53 | 3.01% | |
| 1588 | PTLO | $327.06M | 4.51 | 0.19 | 4.40% | |
| 1589 | BTBT | $327.06M | 0.91 | -0.04 | -3.73% | |
| 1590 | RTAC | $325.95M | 10.46 | 0.02 | 0.19% | |
| 1591 | CRAQ | $325.79M | 10.40 | 0.00 | 0.00% | |
| 1592 | AFRI | $325.45M | 12.07 | 0.10 | 0.84% | |
| 1593 | AVIR | $324.83M | 4.05 | -0.03 | -0.74% | |
| 1594 | EVOX | $323.84M | 10.12 | 0.00 | 0.00% | |
| 1595 | KOYN | $323.47M | 10.25 | -0.01 | -0.10% | |
| 1596 | LOT | $323.45M | 0.50 | -0.01 | -1.67% | |
| 1597 | PRE | $323.35M | 16.57 | -0.16 | -0.96% | |
| 1598 | CEPV | $323.30M | 10.17 | -0.03 | -0.29% | |
| 1599 | TJGC | $322.09M | 31.89 | 0.00 | 0.00% | |
| 1600 | PMTR | $321.82M | 10.44 | 0.00 | 0.00% | |
| 1601 | CYPH | $321.14M | 2.98 | -0.35 | -10.51% | |
| 1602 | ASPI | $320.42M | 2.09 | -0.08 | -3.69% | |
| 1603 | PNRG | $319.88M | 202.12 | -3.73 | -1.81% | |
| 1604 | IACQ | $319.84M | 9.91 | 0.00 | 0.01% | |
| 1605 | TVA | $319.50M | 10.65 | 0.02 | 0.19% | |
| 1606 | RNGT | $318.59M | 10.17 | 0.00 | 0.00% | |
| 1607 | CAES | $318.50M | 10.00 | 0.01 | 0.05% | |
| 1608 | IRD | $317.81M | 3.82 | -0.30 | -7.17% | |
| 1609 | SNDL | $317.50M | 1.29 | 0.01 | 0.78% | |
| 1610 | PMTS | $317.39M | 27.38 | -0.17 | -0.62% | |
| 1611 | XFOR | $317.27M | 3.20 | 0.19 | 6.31% | |
| 1612 | SVIA | $317.25M | 3.59 | -0.19 | -5.03% | |
| 1613 | AEAQ | $316.25M | 10.10 | 0.00 | 0.00% | |
| 1614 | CTNM | $315.83M | 8.39 | 0.04 | 0.54% | |
| 1615 | IPXG | $315.82M | 10.08 | -0.02 | -0.15% | |
| 1616 | SAAQ | $315.32M | 10.07 | 0.00 | 0.00% | |
| 1617 | BETR | $315.19M | 16.58 | 1.00 | 6.42% | |
| 1618 | HCKT | $314.46M | 12.64 | 0.61 | 5.07% | |
| 1619 | IIIV | $314.26M | 17.44 | 0.50 | 2.95% | |
| 1620 | AACO | $313.62M | 10.00 | 0.00 | 0.00% | |
| 1621 | CAQ | $313.18M | 10.05 | 0.00 | 0.00% | |
| 1622 | ILLU | $312.29M | 9.98 | 0.01 | 0.10% | |
| 1623 | NNBR | $312.17M | 3.33 | -0.14 | -4.03% | |
| 1624 | LWAC | $311.28M | 10.35 | 0.00 | 0.00% | |
| 1625 | LPBB | $310.50M | 10.80 | 0.00 | 0.00% | |
| 1626 | FCCO | $310.10M | 32.99 | 0.22 | 0.67% | |
| 1627 | ITHA | $310.04M | 10.11 | 0.04 | 0.40% | |
| 1628 | TTRX | $309.14M | 10.18 | 0.03 | 0.30% | |
| 1629 | SVIV | $309.12M | 10.08 | 0.01 | 0.10% | |
| 1630 | CCCT | $308.93M | 9.86 | 0.00 | 0.00% | |
| 1631 | VHCP | $308.81M | 10.07 | 0.00 | 0.00% | |
| 1632 | CLNE | $308.62M | 1.40 | 0.05 | 3.70% | |
| 1633 | BNTC | $307.67M | 8.82 | 0.32 | 3.76% | |
| 1634 | ALTI | $307.24M | 2.67 | -0.00 | -0.19% | |
| 1635 | TMTS | $306.97M | 10.01 | 0.00 | 0.00% | |
| 1636 | BPRN | $306.19M | 44.94 | 0.96 | 2.18% | |
| 1637 | TDUP | $306.01M | 2.33 | 0.06 | 2.64% | |
| 1638 | ARCT | $304.98M | 10.73 | -0.34 | -3.07% | |
| 1639 | GASS | $304.79M | 8.10 | -0.18 | -2.17% | |
| 1640 | NODK | $304.44M | 14.92 | 0.30 | 2.05% | |
| 1641 | BIXI | $304.34M | 10.11 | 0.01 | 0.10% | |
| 1642 | LILA | $304.25M | 8.14 | 0.12 | 1.50% | |
| 1643 | CMRC | $304.09M | 3.67 | 0.05 | 1.38% | |
| 1644 | RMR | $303.69M | 17.78 | 0.45 | 2.60% | |
| 1645 | ARTV | $303.12M | 6.20 | -0.29 | -4.47% | |
| 1646 | XLAB | $303.02M | 4.71 | 1.99 | 73.16% | |
| 1647 | IMSR | $302.97M | 2.86 | -0.08 | -2.72% | |
| 1648 | SRZN | $302.65M | 25.75 | 0.43 | 1.70% | |
| 1649 | OTGA | $302.63M | 10.25 | 0.00 | 0.00% | |
| 1650 | HVMC | $302.63M | 10.29 | 0.00 | 0.00% | |
| 1651 | MRAM | $302.18M | 12.41 | -1.24 | -9.08% | |
| 1652 | SMTI | $302.10M | 32.88 | 0.11 | 0.34% | |
| 1653 | GSRV | $302.08M | 9.93 | 0.00 | 0.00% | |
| 1654 | EFTY | $302.05M | 15.02 | 0.00 | 0.00% | |
| 1655 | GSRF | $301.99M | 10.27 | 0.00 | 0.00% | |
| 1656 | ATLO | $301.50M | 34.04 | 1.38 | 4.23% | |
| 1657 | YDES | $300.37M | 4.24 | -1.53 | -26.52% | |
| 1658 | BTQ | $300.04M | 2.04 | -0.21 | -9.33% | |
| 1659 | PPHC | $299.75M | 9.92 | 0.31 | 3.23% | |
| 1660 | EGHT | $298.98M | 2.07 | -0.01 | -0.48% | |
| 1661 | PROK | $298.77M | 1.43 | -0.01 | -0.69% | |
| 1662 | III | $298.71M | 6.17 | 0.14 | 2.32% | |
| 1663 | SVAQ | $297.90M | 10.16 | -0.00 | -0.01% | |
| 1664 | FIP | $297.82M | 2.52 | 0.11 | 4.56% | |
| 1665 | GPAC | $297.04M | 10.10 | 0.00 | 0.00% | |
| 1666 | FUNC | $296.36M | 45.92 | 1.84 | 4.17% | |
| 1667 | HCAC | $295.77M | 10.13 | 0.00 | 0.00% | |
| 1668 | IRHO | $295.25M | 10.07 | 0.00 | 0.00% | |
| 1669 | ISBA | $295.08M | 38.68 | 1.56 | 4.20% | |
| 1670 | PACH | $294.64M | 10.36 | -0.01 | -0.10% | |
| 1671 | MYFW | $294.32M | 30.14 | 0.60 | 2.03% | |
| 1672 | TBCH | $294.26M | 16.43 | 0.16 | 0.98% | |
| 1673 | AGEN | $294.00M | 6.51 | 0.11 | 1.72% | |
| 1674 | CDNL | $293.45M | 13.69 | -0.95 | -6.49% | |
| 1675 | MNTK | $293.22M | 2.06 | -0.06 | -2.83% | |
| 1676 | FRD | $293.06M | 40.63 | -1.42 | -3.38% | |
| 1677 | ACGC | $292.75M | 10.06 | 0.00 | 0.00% | |
| 1678 | KINS | $292.27M | 20.19 | 0.63 | 3.22% | |
| 1679 | BACC | $291.92M | 10.44 | -0.01 | -0.10% | |
| 1680 | LPCV | $291.24M | 10.13 | 0.00 | 0.00% | |
| 1681 | HWBK | $291.02M | 39.79 | 1.52 | 3.97% | |
| 1682 | VCRE | $290.66M | 10.32 | 1.04 | 11.21% | |
| 1683 | FGII | $290.27M | 10.03 | -0.00 | -0.00% | |
| 1684 | NKSH | $289.86M | 45.50 | 1.46 | 3.32% | |
| 1685 | ADAC | $289.51M | 10.07 | 0.01 | 0.10% | |
| 1686 | LE | $288.35M | 9.76 | 0.15 | 1.56% | |
| 1687 | OVLY | $288.14M | 34.25 | 1.01 | 3.04% | |
| 1688 | DSP | $288.10M | 13.60 | 0.06 | 0.44% | |
| 1689 | RFAI | $287.86M | 34.50 | -1.36 | -3.79% | |
| 1690 | UCFI | $287.81M | 5.51 | 0.00 | 0.00% | |
| 1691 | IMXI | $287.31M | 9.51 | 0.07 | 0.74% | |
| 1692 | PRLD | $287.29M | 3.60 | -0.05 | -1.37% | |
| 1693 | SHOT | $287.28M | 9.88 | 0.01 | 0.10% | |
| 1694 | IPSC | $286.10M | 1.58 | -0.03 | -1.86% | |
| 1695 | GOGO | $285.92M | 2.11 | 0.03 | 1.44% | |
| 1696 | FRAF | $285.72M | 63.50 | 0.63 | 1.00% | |
| 1697 | CUB | $285.70M | 10.92 | -0.01 | -0.09% | |
| 1698 | QNBC | $285.01M | 45.90 | 0.03 | 0.07% | |
| 1699 | ATLQ | $284.91M | 10.01 | 0.00 | 0.00% | |
| 1700 | TVAI | $283.65M | 10.43 | 0.00 | 0.00% | |
| 1701 | VOGX | $283.44M | 19.08 | -1.31 | -6.42% | |
| 1702 | TROO | $283.41M | 2.32 | 0.65 | 38.92% | |
| 1703 | AXIN | $283.03M | 10.38 | 0.01 | 0.10% | |
| 1704 | WLCO | $282.33M | 9.82 | 0.00 | 0.00% | |
| 1705 | ANIK | $282.25M | 21.09 | 0.49 | 2.38% | |
| 1706 | CLPT | $282.16M | 9.25 | 0.00 | 0.00% | |
| 1707 | XCBE | $282.09M | 10.03 | 0.00 | 0.00% | |
| 1708 | OPI | $281.88M | 12.84 | -0.78 | -5.73% | |
| 1709 | GEVO | $281.85M | 1.14 | 0.03 | 2.70% | |
| 1710 | JONE | $281.62M | 9.81 | 0.00 | 0.00% | |
| 1711 | CGC | $281.45M | 0.67 | -0.01 | -1.00% | |
| 1712 | FULC | $281.09M | 3.68 | -0.02 | -0.54% | |
| 1713 | LCNB | $280.82M | 19.70 | 0.65 | 3.41% | |
| 1714 | GLOO | $280.08M | 3.06 | -0.07 | -2.24% | |
| 1715 | SENEB | $279.28M | 179.22 | 0.00 | 0.00% | |
| 1716 | ALTO | $278.47M | 3.59 | 0.00 | 0.00% | |
| 1717 | TMCI | $278.35M | 4.28 | 0.14 | 3.38% | |
| 1718 | WNEB | $277.43M | 13.84 | 0.44 | 3.28% | |
| 1719 | XSLL | $277.35M | 10.02 | 0.01 | 0.10% | |
| 1720 | SABS | $276.60M | 3.04 | 0.22 | 7.80% | |
| 1721 | SUPX | $276.30M | 6.39 | -0.03 | -0.47% | |
| 1722 | POWW | $276.23M | 2.38 | 0.04 | 1.71% | |
| 1723 | NHIV | $276.12M | 10.05 | 0.00 | 0.00% | |
| 1724 | FNRN | $275.44M | 16.80 | 0.52 | 3.19% | |
| 1725 | ARQQ | $275.13M | 15.81 | -0.59 | -3.60% | |
| 1726 | ALCO | $275.08M | 37.08 | 0.07 | 0.19% | |
| 1727 | CEPO | $274.89M | 10.78 | 0.00 | 0.00% | |
| 1728 | MUZE | $273.75M | 10.02 | 0.00 | 0.00% | |
| 1729 | TTGT | $273.42M | 3.78 | 0.10 | 2.72% | |
| 1730 | ANGI | $272.94M | 6.73 | 0.48 | 7.59% | |
| 1731 | MTRX | $272.73M | 9.64 | -0.50 | -4.93% | |
| 1732 | VABK | $271.70M | 50.08 | 1.16 | 2.37% | |
| 1733 | DNMX | $271.28M | 10.11 | 0.01 | 0.10% | |
| 1734 | AUDC | $270.51M | 11.20 | -0.15 | -1.32% | |
| 1735 | FXNC | $269.92M | 29.85 | 0.34 | 1.15% | |
| 1736 | CGCF | $269.78M | 9.81 | 0.00 | 0.00% | |
| 1737 | TRVG | $268.83M | 3.81 | 0.00 | 0.00% | |
| 1738 | OPTX | $268.26M | 6.66 | -0.44 | -6.20% | |
| 1739 | OCGN | $267.90M | 0.79 | -0.03 | -3.08% | |
| 1740 | XTER | $267.16M | 9.78 | 0.00 | 0.00% | |
| 1741 | RCMT | $266.72M | 37.51 | -0.42 | -1.11% | |
| 1742 | IHRT | $266.24M | 1.72 | 0.19 | 12.42% | |
| 1743 | CATL | $265.81M | 9.78 | 0.01 | 0.14% | |
| 1744 | BCBP | $264.16M | 8.59 | 0.38 | 4.63% | |
| 1745 | DMAA | $264.13M | 10.88 | 0.02 | 0.14% | |
| 1746 | PUSA | $263.82M | 1.96 | -0.07 | -3.45% | |
| 1747 | RR | $263.37M | 1.17 | -0.08 | -6.40% | |
| 1748 | LTRX | $262.99M | 5.61 | -0.31 | -5.24% | |
| 1749 | OACC | $262.79M | 10.69 | 0.00 | 0.00% | |
| 1750 | OSUR | $262.08M | 3.80 | -0.06 | -1.55% | |
| 1751 | QTTB | $261.97M | 8.80 | 0.13 | 1.50% | |
| 1752 | FACT | $261.70M | 10.76 | -0.01 | -0.09% | |
| 1753 | NTWO | $261.42M | 10.84 | 0.01 | 0.09% | |
| 1754 | PESI | $261.20M | 12.31 | -0.16 | -1.28% | |
| 1755 | RELL | $260.34M | 17.50 | -2.21 | -11.21% | |
| 1756 | ESCA | $260.04M | 18.89 | 0.40 | 2.16% | |
| 1757 | ELVA | $259.99M | 5.20 | -0.32 | -5.80% | |
| 1758 | MFIN | $259.91M | 11.32 | 0.12 | 1.07% | |
| 1759 | PLAY | $259.84M | 7.46 | 0.23 | 3.18% | |
| 1760 | PCYO | $259.53M | 10.77 | 0.21 | 1.99% | |
| 1761 | TRGS | $259.11M | 9.96 | -0.01 | -0.10% | |
| 1762 | VNME | $257.75M | 10.31 | 0.00 | 0.00% | |
| 1763 | CABA | $257.71M | 1.52 | -0.02 | -1.30% | |
| 1764 | EH | $257.12M | 3.39 | -0.14 | -3.97% | |
| 1765 | RMBI | $256.44M | 15.99 | 0.46 | 2.96% | |
| 1766 | ABEO | $255.61M | 4.47 | -0.04 | -0.89% | |
| 1767 | BCYC | $254.77M | 3.64 | 0.07 | 1.96% | |
| 1768 | MOVE | $254.63M | 8.07 | -0.38 | -4.50% | |
| 1769 | GBFH | $254.04M | 17.50 | 0.52 | 3.06% | |
| 1770 | CUVL | $253.95M | 5.03 | -0.09 | -1.76% | |
| 1771 | BIOA | $253.81M | 5.53 | 0.02 | 0.36% | |
| 1772 | VLOS | $253.60M | 10.80 | 0.00 | 0.00% | |
| 1773 | RCKT | $253.58M | 2.31 | 0.11 | 5.00% | |
| 1774 | SCII | $253.46M | 10.18 | -0.01 | -0.10% | |
| 1775 | BNC | $253.13M | 5.19 | -0.51 | -8.95% | |
| 1776 | IPVV | $252.85M | 9.84 | 0.00 | 0.00% | |
| 1777 | BDSX | $252.59M | 23.94 | 0.01 | 0.04% | |
| 1778 | AZ | $252.27M | 5.73 | -0.18 | -3.05% | |
| 1779 | QSI | $251.72M | 1.15 | -0.08 | -6.50% | |
| 1780 | EFSI | $251.69M | 46.51 | 0.61 | 1.33% | |
| 1781 | ACB | $251.34M | 3.97 | 0.01 | 0.25% | |
| 1782 | OFLX | $250.74M | 24.84 | -0.31 | -1.23% | |
| 1783 | OHAC | $250.63M | 10.00 | 0.00 | 0.00% | |
| 1784 | FATE | $250.42M | 2.09 | 0.02 | 0.97% | |
| 1785 | QADR | $250.25M | 10.01 | 0.01 | 0.10% | |
| 1786 | MKLY | $250.14M | 10.28 | 0.00 | 0.00% | |
| 1787 | SERV | $249.72M | 2.88 | -0.18 | -5.88% | |
| 1788 | LAB | $249.52M | 0.64 | -0.01 | -2.22% | |
| 1789 | CURR | $248.70M | 2.21 | -0.23 | -9.22% | |
| 1790 | ACIU | $248.57M | 2.50 | 0.03 | 1.21% | |
| 1791 | RBBN | $248.56M | 1.39 | 0.03 | 2.21% | |
| 1792 | KGEI | $248.32M | 6.91 | -0.11 | -1.57% | |
| 1793 | GTERA | $248.18M | 10.46 | 0.00 | 0.00% | |
| 1794 | CNCK | $247.42M | 1.29 | -0.02 | -1.53% | |
| 1795 | OWLS | $247.33M | 2.80 | -1.18 | -29.65% | |
| 1796 | MIAC | $246.78M | 9.81 | 0.00 | 0.00% | |
| 1797 | IMRX | $246.50M | 3.81 | 0.07 | 1.87% | |
| 1798 | MCGA | $245.13M | 10.39 | 0.00 | 0.05% | |
| 1799 | AMRN | $245.02M | 11.60 | 0.09 | 0.78% | |
| 1800 | VNDA | $244.87M | 4.05 | 0.04 | 1.00% | |
| 1801 | XNET | $244.13M | 3.83 | -0.07 | -1.79% | |
| 1802 | SOCA | $244.11M | 10.41 | 0.00 | 0.00% | |
| 1803 | CMTV | $243.25M | 43.43 | 2.00 | 4.83% | |
| 1804 | FBLA | $242.92M | 16.73 | 0.30 | 1.83% | |
| 1805 | IGAC | $241.80M | 10.13 | 0.01 | 0.05% | |
| 1806 | LFCR | $241.46M | 6.37 | 0.00 | 0.00% | |
| 1807 | DAAQ | $241.04M | 10.48 | 0.00 | 0.00% | |
| 1808 | STRT | $240.97M | 60.47 | 0.56 | 0.93% | |
| 1809 | AVNW | $240.84M | 18.73 | -0.84 | -4.29% | |
| 1810 | REFI | $240.84M | 9.40 | 0.23 | 2.51% | |
| 1811 | DYNC | $240.70M | 10.88 | 0.02 | 0.14% | |
| 1812 | RGCO | $240.17M | 23.05 | 0.95 | 4.30% | |
| 1813 | ITG | $238.83M | 4.93 | -0.24 | -4.64% | |
| 1814 | IMMR | $238.59M | 7.18 | -0.02 | -0.21% | |
| 1815 | TDWD | $238.28M | 10.12 | 0.00 | 0.00% | |
| 1816 | UTMD | $238.23M | 75.06 | 0.34 | 0.46% | |
| 1817 | USDE | $237.65M | 9.89 | -1.98 | -16.68% | |
| 1818 | LXEO | $237.23M | 2.89 | -0.11 | -3.67% | |
| 1819 | FORR | $236.85M | 12.44 | 0.54 | 4.54% | |
| 1820 | AACP | $236.81M | 10.09 | 0.02 | 0.20% | |
| 1821 | HITI | $236.67M | 2.65 | -0.05 | -1.67% | |
| 1822 | MAGH | $236.60M | 6.76 | 0.00 | 0.00% | |
| 1823 | SNFCA | $236.48M | 9.08 | 0.16 | 1.79% | |
| 1824 | SSAC | $236.20M | 10.13 | 0.00 | 0.00% | |
| 1825 | TWLV | $236.02M | 10.07 | 0.01 | 0.10% | |
| 1826 | LRMR | $235.81M | 2.27 | -0.15 | -6.20% | |
| 1827 | PAMT | $235.39M | 11.24 | 0.32 | 2.93% | |
| 1828 | PALI | $235.27M | 1.35 | -0.05 | -3.57% | |
| 1829 | LATA | $234.49M | 10.20 | 0.00 | 0.00% | |
| 1830 | DGXX | $234.23M | 2.31 | -0.25 | -9.77% | |
| 1831 | SUMA | $233.99M | 9.98 | 0.00 | 0.00% | |
| 1832 | INBK | $233.97M | 26.79 | 0.90 | 3.48% | |
| 1833 | PEBK | $233.61M | 43.90 | 0.40 | 0.92% | |
| 1834 | PPIH | $233.56M | 28.50 | -1.17 | -3.94% | |
| 1835 | DYOR | $233.22M | 10.14 | 0.00 | 0.00% | |
| 1836 | EXFY | $232.53M | 2.55 | -0.06 | -2.30% | |
| 1837 | BLRK | $232.30M | 10.10 | 0.00 | 0.00% | |
| 1838 | CNDT | $231.73M | 1.49 | 0.02 | 1.36% | |
| 1839 | SVCC | $231.71M | 10.72 | 0.02 | 0.19% | |
| 1840 | MGNX | $231.23M | 3.63 | 0.04 | 1.11% | |
| 1841 | SUJA | $230.99M | 9.71 | 0.06 | 0.62% | |
| 1842 | SSP | $230.75M | 2.49 | 0.08 | 3.11% | |
| 1843 | CRAC | $229.95M | 10.28 | 0.02 | 0.19% | |
| 1844 | LYEL | $229.86M | 9.38 | -0.03 | -0.32% | |
| 1845 | NKLR | $229.84M | 2.08 | -0.14 | -6.31% | |
| 1846 | AENT | $229.41M | 4.50 | 0.11 | 2.39% | |
| 1847 | HQI | $229.33M | 16.51 | 0.19 | 1.16% | |
| 1848 | LTGR | $229.08M | 9.96 | 0.00 | 0.00% | |
| 1849 | BBOT | $228.50M | 2.85 | 0.17 | 6.34% | |
| 1850 | ZNTL | $228.16M | 2.41 | 0.05 | 2.12% | |
| 1851 | HLP | $227.95M | 3.05 | 0.18 | 6.27% | |
| 1852 | GWRS | $227.48M | 7.90 | 0.25 | 3.27% | |
| 1853 | IKT | $227.44M | 1.63 | -0.03 | -1.81% | |
| 1854 | GLSI | $227.22M | 15.48 | -1.09 | -6.58% | |
| 1855 | MRCO | $226.78M | 9.86 | 0.00 | 0.00% | |
| 1856 | SIGA | $226.33M | 3.15 | 0.03 | 0.96% | |
| 1857 | HLXC | $226.12M | 10.25 | 0.03 | 0.29% | |
| 1858 | HDSN | $225.59M | 5.36 | -0.05 | -0.92% | |
| 1859 | IFRX | $225.47M | 1.53 | -0.02 | -1.29% | |
| 1860 | TLSI | $225.36M | 3.66 | -0.01 | -0.27% | |
| 1861 | KROS | $225.04M | 11.35 | 0.17 | 1.52% | |
| 1862 | CFBK | $224.44M | 34.57 | 1.02 | 3.04% | |
| 1863 | ASLE | $224.32M | 4.70 | 0.13 | 2.84% | |
| 1864 | OPBK | $224.29M | 15.02 | 0.39 | 2.67% | |
| 1865 | SPOK | $224.03M | 10.71 | 0.35 | 3.38% | |
| 1866 | GRRR | $223.93M | 8.14 | -0.07 | -0.85% | |
| 1867 | MRBK | $223.67M | 18.75 | 0.35 | 1.90% | |
| 1868 | IMPP | $223.55M | 4.90 | -0.05 | -1.01% | |
| 1869 | ONCH | $222.74M | 10.33 | 0.00 | 0.00% | |
| 1870 | ISNR | $221.93M | 9.82 | 0.00 | 0.00% | |
| 1871 | OVBC | $221.42M | 47.00 | 0.95 | 2.06% | |
| 1872 | LOVE | $221.26M | 15.34 | 0.92 | 6.38% | |
| 1873 | SLGL | $220.63M | 67.39 | 1.67 | 2.54% | |
| 1874 | ZUMZ | $220.30M | 14.37 | 0.73 | 5.35% | |
| 1875 | AOUT | $219.99M | 17.43 | -0.38 | -2.13% | |
| 1876 | KLTR | $219.67M | 1.44 | 0.05 | 3.60% | |
| 1877 | BGIN | $219.48M | 1.94 | 0.04 | 2.11% | |
| 1878 | JACK | $218.84M | 11.41 | 0.35 | 3.16% | |
| 1879 | PTAC | $218.53M | 9.99 | 0.00 | 0.00% | |
| 1880 | NATR | $218.36M | 12.41 | 0.15 | 1.22% | |
| 1881 | GSHR | $217.02M | 10.61 | 0.00 | 0.00% | |
| 1882 | SILC | $216.23M | 37.62 | -4.95 | -11.63% | |
| 1883 | ASYS | $216.05M | 12.34 | -1.55 | -11.16% | |
| 1884 | AIRJ | $215.64M | 2.94 | -0.12 | -3.92% | |
| 1885 | SY | $214.31M | 2.13 | -0.06 | -2.74% | |
| 1886 | BRCB | $214.30M | 9.65 | 0.99 | 11.43% | |
| 1887 | AESP | $214.10M | 10.01 | 0.00 | 0.00% | |
| 1888 | EGHA | $214.02M | 10.44 | 0.01 | 0.10% | |
| 1889 | FCAP | $213.86M | 63.94 | 2.01 | 3.25% | |
| 1890 | CCAQ | $213.46M | 10.55 | 0.00 | 0.00% | |
| 1891 | PHOS | $212.79M | 11.25 | -0.58 | -4.90% | |
| 1892 | CAMP | $212.73M | 3.39 | 0.10 | 3.04% | |
| 1893 | ASUR | $212.26M | 7.35 | 0.29 | 4.11% | |
| 1894 | HAVA | $212.11M | 10.25 | 0.00 | 0.00% | |
| 1895 | IDAC | $211.79M | 9.99 | 0.02 | 0.20% | |
| 1896 | IONR | $211.38M | 2.75 | -0.05 | -1.79% | |
| 1897 | RXST | $211.29M | 5.08 | 0.18 | 3.67% | |
| 1898 | PALO | $210.49M | 9.98 | 0.00 | 0.00% | |
| 1899 | GPRO | $210.48M | 1.02 | -0.04 | -4.23% | |
| 1900 | PROF | $210.47M | 5.76 | 0.07 | 1.23% | |
| 1901 | PMA | $209.42M | 1.28 | -0.03 | -1.91% | |
| 1902 | ZSQR | $209.35M | 3.95 | 0.35 | 9.72% | |
| 1903 | MTAK | $209.16M | 9.86 | 0.00 | 0.00% | |
| 1904 | TDAC | $208.73M | 10.81 | -0.01 | -0.09% | |
| 1905 | VELO | $208.65M | 6.49 | -0.43 | -6.21% | |
| 1906 | KDK | $208.64M | 1.04 | -0.12 | -10.34% | |
| 1907 | NEGG | $208.48M | 9.94 | -0.62 | -5.87% | |
| 1908 | CZWI | $207.48M | 21.50 | 0.37 | 1.75% | |
| 1909 | TVIV | $206.88M | 9.97 | 0.00 | 0.00% | |
| 1910 | SGC | $206.81M | 12.97 | 0.34 | 2.69% | |
| 1911 | HMH | $206.45M | 17.28 | -0.66 | -3.68% | |
| 1912 | RICK | $206.33M | 26.99 | 0.83 | 3.17% | |
| 1913 | SVCO | $205.35M | 6.06 | -0.62 | -9.28% | |
| 1914 | WLII | $205.32M | 10.19 | 0.00 | 0.00% | |
| 1915 | ALEC | $204.33M | 1.83 | -0.04 | -2.14% | |
| 1916 | BZUN | $203.74M | 3.51 | -0.11 | -3.04% | |
| 1917 | KTWO | $202.82M | 10.12 | 0.01 | 0.15% | |
| 1918 | CPSS | $202.62M | 9.25 | 0.28 | 3.12% | |
| 1919 | RBKB | $202.17M | 12.93 | 0.15 | 1.17% | |
| 1920 | RDNW | $202.08M | 5.18 | 0.14 | 2.78% | |
| 1921 | PDEX | $201.69M | 62.38 | 1.82 | 3.01% | |
| 1922 | SND | $201.40M | 4.75 | -0.52 | -9.87% | |
| 1923 | LARK | $201.13M | 32.97 | 1.96 | 6.32% | |
| 1924 | FIGX | $200.64M | 10.35 | 0.00 | 0.00% | |
| 1925 | TSSI | $200.64M | 7.11 | -0.38 | -5.07% | |
| 1926 | NAGE | $199.40M | 2.52 | 0.05 | 2.02% | |
| 1927 | APMC | $198.79M | 9.96 | 0.00 | 0.00% | |
| 1928 | LMNR | $198.73M | 10.96 | 0.20 | 1.86% | |
| 1929 | LFAC | $198.36M | 10.10 | 0.00 | 0.00% | |
| 1930 | ABAT | $198.18M | 1.39 | -0.07 | -4.47% | |
| 1931 | THEO | $197.74M | 9.91 | -0.03 | -0.30% | |
| 1932 | ZENA | $196.65M | 0.98 | 0.01 | 0.77% | |
| 1933 | FOCL | $195.95M | 4.15 | -0.22 | -5.03% | |
| 1934 | XHG | $195.88M | 3.80 | 0.26 | 7.34% | |
| 1935 | BREZ | $194.81M | 10.14 | 0.08 | 0.80% | |
| 1936 | CBFV | $194.68M | 38.31 | 0.71 | 1.89% | |
| 1937 | RNAC | $193.94M | 6.41 | -0.01 | -0.16% | |
| 1938 | AIBZ | $192.49M | 3.02 | -0.30 | -9.04% | |
| 1939 | MPAA | $191.98M | 10.14 | 0.28 | 2.84% | |
| 1940 | MVST | $191.80M | 0.50 | 0.01 | 1.84% | |
| 1941 | BID | $191.22M | 9.92 | -0.01 | -0.10% | |
| 1942 | BVFL | $191.18M | 22.57 | 0.47 | 2.13% | |
| 1943 | UXIN | $190.72M | 0.87 | -0.05 | -5.84% | |
| 1944 | BSET | $190.59M | 22.03 | 0.54 | 2.51% | |
| 1945 | CXDO | $190.21M | 5.72 | -0.14 | -2.39% | |
| 1946 | LCUT | $189.20M | 8.23 | 0.01 | 0.12% | |
| 1947 | SBFG | $188.97M | 30.22 | 0.15 | 0.50% | |
| 1948 | DUOT | $188.52M | 5.99 | -0.30 | -4.77% | |
| 1949 | FNWD | $188.39M | 43.50 | 1.22 | 2.89% | |
| 1950 | PRQR | $187.69M | 1.33 | -0.04 | -2.92% | |
| 1951 | ENGS | $187.46M | 4.21 | 0.12 | 2.93% | |
| 1952 | DTIL | $187.14M | 6.78 | 0.07 | 1.04% | |
| 1953 | PEPG | $187.00M | 2.70 | -0.02 | -0.74% | |
| 1954 | ELDN | $186.90M | 2.30 | 0.04 | 1.77% | |
| 1955 | INGN | $186.83M | 7.04 | 0.37 | 5.55% | |
| 1956 | EPSN | $186.55M | 6.16 | 0.04 | 0.65% | |
| 1957 | ECBK | $186.38M | 21.33 | 1.03 | 5.07% | |
| 1958 | SHMD | $185.92M | 2.79 | -0.32 | -10.29% | |
| 1959 | CGEN | $185.67M | 1.96 | -0.16 | -7.55% | |
| 1960 | JRVR | $185.46M | 4.01 | 0.14 | 3.62% | |
| 1961 | WHWK | $185.28M | 3.25 | -0.04 | -1.07% | |
| 1962 | BAFN | $184.70M | 6.85 | 0.01 | 0.15% | |
| 1963 | TRDA | $184.17M | 4.73 | 0.08 | 1.72% | |
| 1964 | GDEV | $183.92M | 10.15 | -0.22 | -2.12% | |
| 1965 | USAU | $183.14M | 11.08 | -0.13 | -1.16% | |
| 1966 | NCMI | $182.50M | 1.94 | -0.04 | -2.02% | |
| 1967 | XGN | $181.21M | 7.48 | -0.40 | -5.08% | |
| 1968 | TAYD | $181.16M | 56.09 | -0.44 | -0.78% | |
| 1969 | ACOG | $180.97M | 8.31 | -0.27 | -3.15% | |
| 1970 | PDYN | $180.09M | 3.65 | -0.04 | -1.08% | |
| 1971 | IVVD | $179.83M | 0.61 | -0.03 | -4.57% | |
| 1972 | ARCL | $179.51M | 10.01 | 0.00 | 0.00% | |
| 1973 | LTBR | $179.36M | 5.09 | -0.33 | -6.09% | |
| 1974 | FLWS | $179.08M | 2.79 | 0.14 | 5.28% | |
| 1975 | DSC | $178.76M | 3.57 | -0.01 | -0.28% | |
| 1976 | CHEC | $178.45M | 10.33 | 0.00 | 0.00% | |
| 1977 | GPAT | $177.94M | 11.01 | -0.07 | -0.63% | |
| 1978 | CHCI | $177.77M | 17.29 | -0.02 | -0.12% | |
| 1979 | KRRO | $177.44M | 12.05 | 2.76 | 29.71% | |
| 1980 | PAAC | $177.32M | 10.01 | 0.01 | 0.05% | |
| 1981 | CRNT | $176.63M | 1.94 | -0.06 | -3.25% | |
| 1982 | MNSB | $175.75M | 24.68 | 0.88 | 3.70% | |
| 1983 | VRA | $175.57M | 6.12 | 0.05 | 0.82% | |
| 1984 | OMSE | $175.10M | 4.13 | 0.03 | 0.73% | |
| 1985 | PONO | $174.17M | 10.04 | 0.00 | 0.00% | |
| 1986 | VUZI | $173.89M | 2.06 | -0.19 | -8.44% | |
| 1987 | FXHO | $173.36M | 6.60 | -1.17 | -15.09% | |
| 1988 | LAWR | $172.35M | 3.75 | 0.00 | 0.00% | |
| 1989 | TAVI | $172.34M | 10.82 | 0.00 | 0.00% | |
| 1990 | SION | $171.81M | 3.80 | -0.07 | -1.81% | |
| 1991 | EBMT | $171.50M | 21.53 | 0.54 | 2.57% | |
| 1992 | ORMP | $171.38M | 4.12 | -0.02 | -0.48% | |
| 1993 | OPRX | $171.03M | 9.08 | -0.29 | -3.09% | |
| 1994 | CURI | $170.89M | 2.88 | 0.10 | 3.60% | |
| 1995 | STRO | $170.62M | 10.29 | -0.50 | -4.63% | |
| 1996 | ESOA | $170.54M | 9.14 | -0.23 | -2.45% | |
| 1997 | CTAA | $170.19M | 10.01 | -0.09 | -0.89% | |
| 1998 | RDCM | $169.06M | 10.10 | -0.10 | -0.98% | |
| 1999 | RILY | $168.84M | 4.20 | -0.15 | -3.45% | |
| 2000 | IPHA | $167.55M | 1.50 | -0.07 | -4.46% | |
| 2001 | HNVR | $167.28M | 23.71 | 0.16 | 0.66% | |
| 2002 | OCLT | $167.13M | 9.90 | 0.00 | 0.00% | |
| 2003 | FUFU | $166.26M | 1.00 | -0.06 | -5.91% | |
| 2004 | NMP | $166.26M | 10.41 | 0.03 | 0.29% | |
| 2005 | YARW | $165.40M | 19.60 | -0.57 | -2.83% | |
| 2006 | TOYO | $164.90M | 3.86 | -0.17 | -4.22% | |
| 2007 | RRGB | $164.65M | 8.71 | 0.02 | 0.23% | |
| 2008 | ALXO | $164.55M | 1.19 | 0.04 | 3.48% | |
| 2009 | AEHL | $164.48M | 8.65 | -0.44 | -4.84% | |
| 2010 | BMMX | $163.93M | 3.04 | -0.01 | -0.49% | |
| 2011 | ADAG | $163.83M | 2.44 | 0.03 | 1.24% | |
| 2012 | UPB | $163.77M | 2.99 | 0.19 | 6.79% | |
| 2013 | TONX | $163.01M | 2.96 | -0.15 | -4.82% | |
| 2014 | NNNN | $162.84M | 3.71 | -0.01 | -0.27% | |
| 2015 | NXH | $162.73M | 1.48 | 0.08 | 5.71% | |
| 2016 | DMRC | $162.35M | 7.20 | -0.27 | -3.61% | |
| 2017 | CHRS | $162.23M | 1.05 | 0.03 | 2.94% | |
| 2018 | EMIS | $162.18M | 10.28 | 0.00 | 0.00% | |
| 2019 | DEFT | $161.95M | 0.42 | -0.00 | -0.41% | |
| 2020 | QUIK | $161.56M | 8.82 | -0.74 | -7.79% | |
| 2021 | LKSP | $161.33M | 10.28 | 0.00 | 0.00% | |
| 2022 | FJDI | $160.73M | 9.90 | 0.00 | 0.00% | |
| 2023 | LAFA | $160.12M | 10.19 | 0.00 | 0.00% | |
| 2024 | SPEG | $159.93M | 10.43 | 0.00 | 0.00% | |
| 2025 | FMAC | $159.85M | 10.13 | 0.00 | 0.00% | |
| 2026 | CAN | $158.75M | 0.22 | -0.01 | -5.70% | |
| 2027 | ONEW | $158.66M | 9.52 | 0.20 | 2.15% | |
| 2028 | STIM | $158.49M | 2.08 | 0.07 | 3.48% | |
| 2029 | SANG | $158.47M | 4.73 | -0.08 | -1.66% | |
| 2030 | VNCE | $157.54M | 12.17 | 0.41 | 3.49% | |
| 2031 | MDWD | $157.25M | 12.18 | 0.08 | 0.66% | |
| 2032 | ATGL | $156.39M | 9.50 | 1.80 | 23.38% | |
| 2033 | AKBA | $155.79M | 0.56 | -0.02 | -3.95% | |
| 2034 | LBTYB | $155.62M | 12.00 | 0.00 | 0.00% | |
| 2035 | GIBO | $155.47M | 59.69 | -0.14 | -0.23% | |
| 2036 | GOW | $154.24M | 3.30 | -0.30 | -8.33% | |
| 2037 | NBP | $153.81M | 1.33 | -0.04 | -2.92% | |
| 2038 | INAC | $153.75M | 10.42 | -0.03 | -0.29% | |
| 2039 | NGEN | $152.68M | 1.42 | -0.08 | -5.33% | |
| 2040 | DLTH | $150.88M | 3.97 | -0.02 | -0.50% | |
| 2041 | AMBR | $150.84M | 1.60 | -0.13 | -7.51% | |
| 2042 | AIRO | $150.84M | 4.78 | -0.32 | -6.27% | |
| 2043 | EU | $150.18M | 0.77 | -0.03 | -3.69% | |
| 2044 | EML | $149.54M | 24.85 | 0.54 | 2.22% | |
| 2045 | ABOS | $148.97M | 2.06 | 0.03 | 1.48% | |
| 2046 | ZJYL | $148.80M | 2.02 | -0.07 | -3.40% | |
| 2047 | CEPS | $148.51M | 10.12 | -0.03 | -0.30% | |
| 2048 | GSIT | $148.35M | 3.86 | -0.25 | -6.08% | |
| 2049 | TMCR | $148.31M | 2.20 | 0.02 | 0.92% | |
| 2050 | CNTN | $148.21M | 1.86 | -0.07 | -3.63% | |
| 2051 | EGAN | $148.13M | 5.66 | -0.01 | -0.18% | |
| 2052 | APUR | $148.07M | 10.05 | 0.00 | 0.00% | |
| 2053 | MXCT | $147.58M | 1.43 | -0.04 | -2.72% | |
| 2054 | ALPX | $147.48M | 9.97 | 0.00 | 0.00% | |
| 2055 | OSS | $147.43M | 5.91 | -0.27 | -4.37% | |
| 2056 | POLE | $147.36M | 10.73 | 0.00 | 0.00% | |
| 2057 | HSDT | $147.14M | 2.26 | -0.10 | -4.24% | |
| 2058 | HTLM | $147.09M | 1.64 | -0.08 | -4.37% | |
| 2059 | LSBK | $146.94M | 18.71 | 0.53 | 2.92% | |
| 2060 | CLAR | $146.64M | 3.83 | 0.01 | 0.26% | |
| 2061 | DIBS | $146.56M | 4.36 | 0.05 | 1.16% | |
| 2062 | NCO | $146.41M | 9.94 | 0.00 | 0.00% | |
| 2063 | EVGO | $145.97M | 1.03 | -0.05 | -4.63% | |
| 2064 | NIU | $145.89M | 1.86 | -0.06 | -3.12% | |
| 2065 | FINW | $145.77M | 10.50 | 0.04 | 0.38% | |
| 2066 | MYX | $145.74M | 10.03 | 0.00 | 0.00% | |
| 2067 | VRXA | $145.65M | 1.03 | -0.03 | -2.83% | |
| 2068 | AIAI | $145.23M | 2.05 | -0.26 | -11.26% | |
| 2069 | NUCL | $144.94M | 4.90 | -0.06 | -1.21% | |
| 2070 | HUCK | $144.64M | 3.08 | 0.08 | 2.50% | |
| 2071 | CMPX | $144.34M | 0.80 | -0.01 | -1.60% | |
| 2072 | LEE | $144.23M | 6.47 | -0.08 | -1.22% | |
| 2073 | TARA | $144.19M | 2.44 | -0.06 | -2.40% | |
| 2074 | EDRY | $144.10M | 45.32 | -2.27 | -4.77% | |
| 2075 | DERM | $143.66M | 5.09 | 0.29 | 6.04% | |
| 2076 | CDXS | $143.45M | 1.31 | 0.02 | 1.55% | |
| 2077 | PYXS | $142.63M | 1.71 | -0.05 | -2.84% | |
| 2078 | TLAC | $142.03M | 9.84 | 0.00 | 0.00% | |
| 2079 | KRMD | $141.98M | 3.08 | -0.03 | -1.13% | |
| 2080 | FISN | $141.96M | 2.41 | -0.22 | -8.37% | |
| 2081 | BHAV | $141.74M | 10.10 | -0.00 | -0.00% | |
| 2082 | WW | $141.18M | 14.12 | -0.08 | -0.56% | |
| 2083 | RAIL | $141.00M | 4.30 | 0.18 | 4.37% | |
| 2084 | DPRO | $140.91M | 3.60 | -0.12 | -3.23% | |
| 2085 | MSLE | $140.56M | 6.63 | -0.08 | -1.12% | |
| 2086 | SEVN | $139.79M | 6.17 | 0.10 | 1.65% | |
| 2087 | CRDL | $139.74M | 1.15 | -0.02 | -1.71% | |
| 2088 | BNR | $139.74M | 13.25 | -0.26 | -1.92% | |
| 2089 | FGBI | $139.59M | 8.44 | 0.22 | 2.68% | |
| 2090 | RNA | $139.58M | 8.16 | 0.16 | 2.00% | |
| 2091 | RFAM | $139.05M | 9.98 | 0.00 | 0.00% | |
| 2092 | ONEN | $138.91M | 1.31 | -0.05 | -3.68% | |
| 2093 | SCPQ | $138.75M | 10.14 | 0.00 | 0.00% | |
| 2094 | ALMU | $138.49M | 7.17 | -0.54 | -7.00% | |
| 2095 | SRBK | $138.26M | 18.93 | 0.33 | 1.77% | |
| 2096 | MOLN | $138.25M | 3.61 | -0.11 | -2.98% | |
| 2097 | NAKA | $137.61M | 7.69 | -0.75 | -8.94% | |
| 2098 | ANTX | $137.36M | 3.64 | 0.04 | 1.11% | |
| 2099 | CUE | $137.22M | 18.89 | -0.06 | -0.32% | |
| 2100 | OTLK | $137.18M | 0.56 | 0.00 | 0.39% | |
| 2101 | FTHA | $137.17M | 10.01 | 0.00 | 0.00% | |
| 2102 | HOFT | $136.54M | 12.77 | 0.02 | 0.16% | |
| 2103 | HURC | $136.20M | 21.03 | -0.34 | -1.61% | |
| 2104 | TCXB | $135.98M | 10.50 | 0.00 | 0.00% | |
| 2105 | OGI | $135.01M | 0.94 | -0.00 | -0.43% | |
| 2106 | DGICB | $134.40M | 24.10 | 2.93 | 13.84% | |
| 2107 | QTRX | $134.31M | 2.84 | 0.05 | 1.79% | |
| 2108 | GLND | $133.38M | 3.05 | 0.07 | 2.35% | |
| 2109 | TCX | $133.18M | 11.91 | 2.42 | 25.50% | |
| 2110 | ORGO | $132.53M | 1.03 | 0.04 | 3.90% | |
| 2111 | SPRB | $132.20M | 46.00 | 3.27 | 7.65% | |
| 2112 | CAAS | $131.85M | 4.37 | -0.10 | -2.24% | |
| 2113 | PLBY | $131.79M | 1.10 | -0.03 | -2.65% | |
| 2114 | BOTJ | $131.23M | 28.89 | 1.08 | 3.87% | |
| 2115 | HYNE | $131.00M | 17.55 | 0.40 | 2.33% | |
| 2116 | HCAT | $130.95M | 1.74 | 0.00 | 0.00% | |
| 2117 | TUSK | $130.91M | 2.72 | -0.04 | -1.45% | |
| 2118 | SLNH | $130.61M | 0.53 | -0.03 | -4.76% | |
| 2119 | MENS | $129.17M | 1.74 | -0.15 | -7.94% | |
| 2120 | RTSN | $129.14M | 15.50 | 0.50 | 3.33% | |
| 2121 | MRDN | $128.72M | 10.15 | -0.68 | -6.28% | |
| 2122 | HURA | $128.09M | 2.01 | -0.08 | -3.60% | |
| 2123 | FXAC | $128.09M | 10.14 | 0.04 | 0.40% | |
| 2124 | FWAC | $127.75M | 9.95 | 0.00 | 0.00% | |
| 2125 | EWAV | $127.70M | 9.94 | 0.01 | 0.10% | |
| 2126 | TLSA | $127.26M | 1.00 | -0.01 | -0.99% | |
| 2127 | SWMR | $127.07M | 8.89 | -0.91 | -9.29% | |
| 2128 | CPIX | $127.06M | 8.48 | 0.31 | 3.79% | |
| 2129 | DVLT | $126.60M | 0.13 | -0.01 | -7.37% | |
| 2130 | TORO | $126.49M | 3.66 | -0.21 | -5.43% | |
| 2131 | AVXL | $126.07M | 1.36 | 0.00 | 0.00% | |
| 2132 | NEOV | $125.70M | 2.13 | -0.03 | -1.39% | |
| 2133 | KZIA | $125.48M | 8.07 | -0.11 | -1.34% | |
| 2134 | BYND | $125.00M | 7.27 | 0.45 | 6.60% | |
| 2135 | ACNT | $124.87M | 13.86 | 0.08 | 0.58% | |
| 2136 | NKTX | $124.63M | 1.74 | -0.01 | -0.57% | |
| 2137 | SKYA | $124.12M | 2.87 | -0.01 | -0.35% | |
| 2138 | MGYR | $124.07M | 19.22 | -0.17 | -0.88% | |
| 2139 | DFDV | $122.49M | 3.75 | -0.61 | -13.88% | |
| 2140 | RVSB | $120.52M | 6.04 | 0.02 | 0.33% | |
| 2141 | CHAR | $120.40M | 10.98 | 0.00 | 0.00% | |
| 2142 | PLCI | $120.29M | 9.90 | 0.00 | 0.00% | |
| 2143 | ATOM | $120.19M | 3.08 | 0.06 | 1.99% | |
| 2144 | KVHI | $120.09M | 6.62 | 0.07 | 1.07% | |
| 2145 | BDTX | $119.50M | 2.08 | 0.00 | 0.00% | |
| 2146 | FHTX | $119.36M | 2.01 | -0.03 | -1.47% | |
| 2147 | PGAC | $119.19M | 10.81 | 0.00 | 0.00% | |
| 2148 | AREC | $118.74M | 1.11 | 0.01 | 0.91% | |
| 2149 | SKYX | $118.64M | 0.88 | -0.02 | -2.67% | |
| 2150 | QUMS | $118.40M | 10.38 | 0.00 | 0.00% | |
| 2151 | HCHL | $118.18M | 3.96 | 0.00 | 0.00% | |
| 2152 | BRKH | $117.84M | 10.02 | 0.00 | 0.00% | |
| 2153 | RTB | $116.58M | 8.06 | -0.54 | -6.28% | |
| 2154 | SFBC | $116.56M | 45.39 | 0.09 | 0.20% | |
| 2155 | WSBK | $116.54M | 13.01 | 0.06 | 0.43% | |
| 2156 | BSBK | $116.13M | 9.10 | -0.03 | -0.33% | |
| 2157 | ABLV | $115.96M | 2.10 | -0.01 | -0.47% | |
| 2158 | DH | $115.28M | 1.08 | -0.07 | -6.09% | |
| 2159 | HUMA | $114.76M | 0.41 | 0.00 | 0.46% | |
| 2160 | VYGR | $114.61M | 1.86 | -0.16 | -7.92% | |
| 2161 | NERV | $114.59M | 2.40 | 0.01 | 0.42% | |
| 2162 | WTF | $114.32M | 2.37 | 0.00 | 0.00% | |
| 2163 | QMLS | $114.09M | 3.41 | -0.31 | -8.33% | |
| 2164 | SMID | $113.89M | 21.47 | 0.14 | 0.66% | |
| 2165 | PLMK | $113.68M | 10.62 | 0.00 | 0.02% | |
| 2166 | TCGX | $113.38M | 10.03 | 0.03 | 0.30% | |
| 2167 | SIDU | $113.37M | 1.12 | -0.05 | -4.27% | |
| 2168 | BYRN | $113.28M | 4.84 | -0.01 | -0.21% | |
| 2169 | UNB | $112.86M | 22.82 | -0.16 | -0.70% | |
| 2170 | PROV | $112.74M | 18.19 | -0.01 | -0.05% | |
| 2171 | GCL | $112.69M | 0.88 | 0.04 | 5.07% | |
| 2172 | CVGI | $112.15M | 2.76 | -0.10 | -3.50% | |
| 2173 | SSTI | $111.22M | 8.40 | 0.00 | 0.00% | |
| 2174 | KLXE | $110.33M | 1.05 | -0.11 | -9.48% | |
| 2175 | RNAQ | $109.81M | 10.00 | 0.00 | 0.00% | |
| 2176 | UNCY | $109.75M | 3.94 | 0.07 | 1.81% | |
| 2177 | FLX | $109.69M | 1.50 | 0.02 | 1.35% | |
| 2178 | JLHL | $109.66M | 4.94 | 0.15 | 3.13% | |
| 2179 | BGM | $109.50M | 8.20 | -0.04 | -0.49% | |
| 2180 | CTW | $109.20M | 1.75 | 0.00 | 0.00% | |
| 2181 | SEER | $109.08M | 1.97 | -0.06 | -2.96% | |
| 2182 | ZJK | $108.70M | 1.69 | 0.00 | 0.00% | |
| 2183 | QSEA | $108.69M | 10.72 | -0.02 | -0.14% | |
| 2184 | MACI | $108.49M | 11.37 | 0.37 | 3.32% | |
| 2185 | DOYU | $108.34M | 3.59 | -0.09 | -2.45% | |
| 2186 | SCAT | $108.18M | 9.92 | 0.00 | 0.00% | |
| 2187 | PBHC | $108.07M | 17.21 | 0.45 | 2.70% | |
| 2188 | BOOM | $107.43M | 5.23 | -0.23 | -4.21% | |
| 2189 | VTVT | $107.39M | 27.16 | -0.61 | -2.20% | |
| 2190 | CBUS | $107.00M | 1.40 | -0.01 | -0.71% | |
| 2191 | LX | $107.00M | 0.65 | -0.01 | -0.87% | |
| 2192 | BEEP | $106.97M | 2.59 | 0.02 | 0.78% | |
| 2193 | OCC | $106.81M | 12.08 | -1.05 | -8.00% | |
| 2194 | ENGN | $105.89M | 1.58 | -0.05 | -3.07% | |
| 2195 | BYFC | $104.99M | 11.31 | 0.00 | 0.00% | |
| 2196 | CHPG | $104.87M | 10.50 | 0.00 | 0.00% | |
| 2197 | LFMD | $104.72M | 2.17 | 0.03 | 1.40% | |
| 2198 | OKUR | $104.48M | 2.58 | 0.28 | 12.17% | |
| 2199 | JYNT | $104.24M | 7.37 | 0.20 | 2.79% | |
| 2200 | PYPD | $104.20M | 5.13 | 0.06 | 1.18% | |
| 2201 | NRXP | $103.91M | 2.40 | -0.23 | -8.75% | |
| 2202 | ULBI | $102.98M | 6.18 | -0.03 | -0.48% | |
| 2203 | CODA | $102.90M | 9.12 | -0.56 | -5.79% | |
| 2204 | LENZ | $102.12M | 3.25 | 0.03 | 0.93% | |
| 2205 | AEYE | $101.81M | 8.10 | 0.22 | 2.79% | |
| 2206 | APYX | $101.52M | 2.41 | -0.10 | -3.98% | |
| 2207 | PNBK | $100.81M | 0.80 | -0.04 | -5.28% | |
| 2208 | HMR | $100.29M | 1.70 | 0.01 | 0.59% | |
| 2209 | FLSC | $99.36M | 10.27 | -0.03 | -0.29% | |
| 2210 | AMAN | $98.88M | 10.22 | 0.00 | 0.00% | |
| 2211 | VIRC | $98.84M | 6.27 | -0.13 | -2.03% | |
| 2212 | IMUX | $98.51M | 7.22 | -0.26 | -3.48% | |
| 2213 | VANI | $98.32M | 1.09 | -0.07 | -6.03% | |
| 2214 | CLLS | $98.21M | 0.97 | 0.01 | 0.67% | |
| 2215 | COYA | $97.12M | 4.14 | 0.00 | 0.00% | |
| 2216 | ANNA | $97.03M | 2.37 | 0.02 | 0.85% | |
| 2217 | PLYX | $96.70M | 1.94 | 0.00 | 0.00% | |
| 2218 | ANIX | $96.64M | 2.78 | 0.07 | 2.58% | |
| 2219 | PARK | $96.25M | 20.24 | 0.32 | 1.61% | |
| 2220 | RDZN | $96.24M | 1.13 | -0.02 | -1.74% | |
| 2221 | FEAM | $96.21M | 2.31 | -0.39 | -14.44% | |
| 2222 | RACD | $95.53M | 10.50 | -0.13 | -1.22% | |
| 2223 | ETS | $95.34M | 2.14 | -0.02 | -0.93% | |
| 2224 | SHIM | $95.07M | 2.30 | 0.00 | 0.00% | |
| 2225 | ICCC | $94.82M | 10.44 | -0.08 | -0.76% | |
| 2226 | ATRA | $94.66M | 9.43 | 0.08 | 0.86% | |
| 2227 | IPHX | $94.49M | 9.86 | 0.00 | 0.00% | |
| 2228 | MDIA | $94.08M | 1.12 | 0.09 | 8.71% | |
| 2229 | LCCC | $94.04M | 10.56 | 0.01 | 0.09% | |
| 2230 | QTEX | $93.91M | 1.40 | -0.15 | -9.68% | |
| 2231 | KEQU | $93.75M | 32.38 | -0.01 | -0.03% | |
| 2232 | CNXU | $93.08M | 3.30 | -0.03 | -0.90% | |
| 2233 | IMDX | $92.94M | 2.84 | -0.18 | -5.96% | |
| 2234 | NICM | $92.77M | 4.85 | -0.15 | -3.00% | |
| 2235 | NTWK | $92.63M | 7.75 | 0.83 | 11.99% | |
| 2236 | WYHG | $92.51M | 2.60 | -0.20 | -7.14% | |
| 2237 | VIOT | $92.33M | 1.40 | 0.08 | 6.06% | |
| 2238 | AUBN | $92.19M | 26.46 | 0.00 | 0.00% | |
| 2239 | RACC | $92.16M | 10.13 | -0.00 | -0.01% | |
| 2240 | JTTT | $91.96M | 10.38 | 0.05 | 0.48% | |
| 2241 | FUSB | $91.87M | 16.69 | 0.34 | 2.08% | |
| 2242 | FNWB | $91.79M | 9.65 | 0.11 | 1.15% | |
| 2243 | LAKE | $91.67M | 9.23 | -0.11 | -1.18% | |
| 2244 | MWC | $91.51M | 1.54 | 0.02 | 1.32% | |
| 2245 | SUIG | $91.40M | 1.19 | -0.13 | -9.85% | |
| 2246 | SIMA | $91.15M | 11.09 | 0.08 | 0.73% | |
| 2247 | STHO | $90.97M | 7.53 | 0.06 | 0.80% | |
| 2248 | FVN | $90.50M | 11.98 | 0.68 | 6.02% | |
| 2249 | MMTX | $90.49M | 10.25 | 0.02 | 0.20% | |
| 2250 | FDSB | $90.37M | 17.26 | -0.03 | -0.17% | |
| 2251 | AIRS | $90.12M | 1.25 | -0.03 | -2.34% | |
| 2252 | AGPU | $90.06M | 7.77 | -1.02 | -11.60% | |
| 2253 | USIO | $90.05M | 3.16 | -0.02 | -0.63% | |
| 2254 | ORIQ | $90.05M | 10.44 | 0.00 | 0.00% | |
| 2255 | GNLX | $89.59M | 1.98 | -0.09 | -4.35% | |
| 2256 | CEPL | $88.95M | 2.70 | -0.55 | -16.92% | |
| 2257 | SAIQ | $88.80M | 5.28 | -0.28 | -5.04% | |
| 2258 | RGP | $88.49M | 2.55 | 0.12 | 4.94% | |
| 2259 | AUC | $88.18M | 8.55 | -0.15 | -1.72% | |
| 2260 | TNXP | $87.98M | 5.13 | -0.30 | -5.52% | |
| 2261 | HOVR | $87.60M | 1.30 | -0.05 | -3.33% | |
| 2262 | JXG | $87.55M | 7.26 | -0.03 | -0.41% | |
| 2263 | MIST | $87.48M | 0.70 | 0.01 | 1.06% | |
| 2264 | MCAH | $87.22M | 10.07 | 0.01 | 0.10% | |
| 2265 | RLYB | $87.13M | 16.40 | 0.18 | 1.11% | |
| 2266 | TNYA | $87.00M | 0.39 | -0.00 | -0.56% | |
| 2267 | FLNT | $86.92M | 2.75 | -0.03 | -1.08% | |
| 2268 | BMHL | $86.77M | 3.40 | -0.10 | -2.85% | |
| 2269 | INO | $86.74M | 0.84 | 0.04 | 5.48% | |
| 2270 | AMTX | $86.60M | 1.20 | -0.07 | -5.51% | |
| 2271 | AARD | $86.45M | 3.95 | -0.46 | -10.43% | |
| 2272 | ICG | $86.28M | 1.41 | 0.03 | 2.17% | |
| 2273 | INSE | $85.93M | 3.26 | 0.06 | 1.87% | |
| 2274 | SUNS | $85.83M | 6.35 | 0.09 | 1.44% | |
| 2275 | QUCY | $85.75M | 1.02 | 0.00 | 0.00% | |
| 2276 | KELYB | $85.70M | 26.00 | 0.00 | 0.00% | |
| 2277 | BZFD | $85.01M | 0.97 | -0.04 | -3.96% | |
| 2278 | NTHI | $84.98M | 2.95 | 0.05 | 1.72% | |
| 2279 | MMLP | $84.90M | 2.17 | 0.05 | 2.36% | |
| 2280 | PECE | $84.54M | 10.02 | -0.01 | -0.10% | |
| 2281 | ZKIN | $84.39M | 1.39 | -0.11 | -7.33% | |
| 2282 | GRWG | $84.26M | 1.43 | 0.00 | 0.00% | |
| 2283 | PDSB | $84.07M | 1.16 | -0.08 | -6.45% | |
| 2284 | MRLN | $83.93M | 0.83 | -0.15 | -15.27% | |
| 2285 | NYXH | $83.71M | 0.82 | -0.07 | -8.16% | |
| 2286 | CSTE | $83.33M | 2.41 | -0.27 | -10.07% | |
| 2287 | SAMG | $83.15M | 10.63 | 0.31 | 3.00% | |
| 2288 | APAC | $82.76M | 10.28 | 0.00 | 0.00% | |
| 2289 | CPHC | $82.57M | 15.93 | -0.06 | -0.37% | |
| 2290 | BBCI | $82.53M | 2.05 | -0.13 | -5.96% | |
| 2291 | OESX | $82.26M | 20.11 | -0.86 | -4.08% | |
| 2292 | SSBI | $82.25M | 12.15 | 0.16 | 1.38% | |
| 2293 | LPAA | $81.78M | 10.87 | 0.00 | 0.00% | |
| 2294 | HFFG | $81.74M | 1.47 | -0.02 | -1.34% | |
| 2295 | EMPD | $81.65M | 2.74 | -0.28 | -9.27% | |
| 2296 | ASRV | $80.99M | 4.77 | 0.05 | 1.06% | |
| 2297 | QXL | $80.88M | 3.75 | -0.13 | -3.35% | |
| 2298 | WSTN | $80.75M | 10.21 | 0.01 | 0.10% | |
| 2299 | LUNG | $80.74M | 1.88 | 0.05 | 2.73% | |
| 2300 | CPBI | $80.68M | 20.75 | -0.09 | -0.43% | |
| 2301 | HNNA | $80.62M | 10.20 | -0.21 | -2.06% | |
| 2302 | SLNG | $80.61M | 4.33 | -0.24 | -5.25% | |
| 2303 | PMN | $80.53M | 8.98 | -0.15 | -1.64% | |
| 2304 | EQ | $80.53M | 1.27 | -0.15 | -10.56% | |
| 2305 | SERA | $80.48M | 2.04 | 0.01 | 0.49% | |
| 2306 | RENT | $80.41M | 2.37 | 0.19 | 8.72% | |
| 2307 | JATT | $80.34M | 10.30 | -0.15 | -1.43% | |
| 2308 | AMPG | $80.14M | 2.66 | -0.08 | -2.92% | |
| 2309 | SOTK | $80.00M | 5.09 | -0.10 | -1.93% | |
| 2310 | CRBP | $79.88M | 4.13 | -0.16 | -3.62% | |
| 2311 | GRML | $79.82M | 5.98 | -0.21 | -3.39% | |
| 2312 | BSIN | $79.79M | 1.52 | 0.02 | 1.33% | |
| 2313 | TRBG | $79.76M | 3.41 | -0.24 | -6.58% | |
| 2314 | MAYS | $79.62M | 39.50 | 0.00 | 0.00% | |
| 2315 | TDTH | $79.52M | 0.73 | -0.06 | -7.58% | |
| 2316 | SSEA | $79.49M | 10.41 | 0.00 | 0.00% | |
| 2317 | KXIN | $79.24M | 1.75 | 0.07 | 4.17% | |
| 2318 | ISPR | $78.55M | 1.36 | 0.03 | 2.26% | |
| 2319 | WTG | $78.50M | 10.70 | 0.04 | 0.38% | |
| 2320 | WRAP | $78.46M | 1.27 | -0.07 | -5.22% | |
| 2321 | OM | $78.38M | 4.17 | 0.12 | 2.96% | |
| 2322 | HERE | $78.31M | 1.44 | -0.10 | -6.49% | |
| 2323 | UBCP | $78.00M | 13.60 | -0.13 | -0.95% | |
| 2324 | GLIBA | $77.96M | 21.14 | 1.27 | 6.39% | |
| 2325 | SIEB | $77.91M | 1.89 | -0.01 | -0.53% | |
| 2326 | ARQ | $77.29M | 1.77 | -0.07 | -3.80% | |
| 2327 | FTLF | $77.24M | 8.22 | -0.02 | -0.24% | |
| 2328 | OKYO | $77.14M | 1.47 | -0.07 | -4.55% | |
| 2329 | HYPR | $76.97M | 0.73 | -0.02 | -2.75% | |
| 2330 | JRSH | $76.90M | 6.05 | -0.21 | -3.27% | |
| 2331 | LSE | $76.61M | 4.50 | -0.09 | -1.96% | |
| 2332 | PAL | $76.30M | 2.72 | -0.01 | -0.37% | |
| 2333 | NBRG | $76.29M | 10.11 | 0.00 | 0.00% | |
| 2334 | NMRA | $76.23M | 0.41 | -0.01 | -2.48% | |
| 2335 | TTEC | $75.92M | 1.54 | 0.06 | 4.05% | |
| 2336 | CBAT | $75.55M | 0.85 | 0.01 | 0.92% | |
| 2337 | BPAC | $75.55M | 10.23 | 0.00 | 0.00% | |
| 2338 | ACRV | $75.42M | 1.76 | -0.06 | -3.56% | |
| 2339 | LFVN | $75.28M | 5.98 | 0.03 | 0.50% | |
| 2340 | CCLD | $75.21M | 1.77 | 0.00 | 0.00% | |
| 2341 | FATN | $75.02M | 5.31 | -0.03 | -0.56% | |
| 2342 | PXS | $74.64M | 7.29 | 0.01 | 0.14% | |
| 2343 | TELO | $74.35M | 1.01 | -0.01 | -0.98% | |
| 2344 | CSPI | $74.29M | 7.37 | -0.11 | -1.47% | |
| 2345 | AISP | $74.05M | 2.15 | -0.14 | -6.11% | |
| 2346 | CTOR | $73.98M | 0.70 | -0.00 | -0.11% | |
| 2347 | LNSR | $73.96M | 6.02 | 0.33 | 5.80% | |
| 2348 | RGS | $73.75M | 29.50 | -0.03 | -0.10% | |
| 2349 | INSG | $73.68M | 4.19 | -0.22 | -4.99% | |
| 2350 | ZSTK | $73.24M | 3.36 | -0.21 | -5.88% | |
| 2351 | SPWR | $73.03M | 0.23 | -0.00 | -1.98% | |
| 2352 | RANG | $73.01M | 10.90 | 0.00 | 0.00% | |
| 2353 | RFIL | $73.01M | 6.73 | -0.59 | -8.06% | |
| 2354 | VIVO | $72.95M | 2.28 | 0.10 | 4.59% | |
| 2355 | NTIC | $72.65M | 7.65 | 0.00 | 0.00% | |
| 2356 | WFCF | $72.21M | 14.50 | -0.23 | -1.56% | |
| 2357 | SKIN | $72.20M | 11.10 | 0.07 | 0.59% | |
| 2358 | CRDF | $72.19M | 0.93 | -0.01 | -1.17% | |
| 2359 | AIIO | $71.86M | 0.60 | -0.02 | -3.47% | |
| 2360 | STFS | $71.11M | 4.68 | 0.10 | 2.18% | |
| 2361 | TYGO | $71.10M | 0.93 | 0.04 | 4.07% | |
| 2362 | NDLS | $71.00M | 11.90 | -0.63 | -5.03% | |
| 2363 | INTG | $70.88M | 32.98 | 0.80 | 2.47% | |
| 2364 | MB | $70.85M | 4.13 | 0.08 | 1.85% | |
| 2365 | NTRB | $70.62M | 5.81 | -0.33 | -5.37% | |
| 2366 | AIRT | $70.51M | 26.15 | -0.05 | -0.19% | |
| 2367 | BWEN | $69.79M | 2.95 | -0.34 | -10.33% | |
| 2368 | PMVP | $69.76M | 1.30 | -0.06 | -4.04% | |
| 2369 | MNOV | $69.40M | 1.41 | 0.00 | 0.00% | |
| 2370 | ZYBT | $69.19M | 1.46 | 0.00 | 0.00% | |
| 2371 | ALIS | $69.02M | 8.19 | -0.16 | -1.92% | |
| 2372 | PSIG | $68.44M | 4.45 | -0.11 | -2.41% | |
| 2373 | AFCG | $68.31M | 3.04 | 0.04 | 1.33% | |
| 2374 | CLST | $68.30M | 16.93 | 0.00 | 0.00% | |
| 2375 | CPSH | $68.25M | 3.52 | 0.02 | 0.43% | |
| 2376 | LCU | $67.90M | 4.25 | 0.05 | 1.19% | |
| 2377 | RSSS | $67.86M | 2.01 | 0.03 | 1.52% | |
| 2378 | RANI | $67.82M | 0.59 | -0.02 | -2.88% | |
| 2379 | CING | $67.76M | 4.66 | 0.00 | 0.00% | |
| 2380 | YDDL | $67.24M | 1.20 | -0.01 | -0.83% | |
| 2381 | AIFU | $67.14M | 11.33 | 0.45 | 4.14% | |
| 2382 | HFBL | $67.01M | 22.11 | -1.89 | -7.87% | |
| 2383 | JFIN | $66.98M | 1.28 | -0.04 | -3.03% | |
| 2384 | ECOR | $66.81M | 7.41 | 0.06 | 0.82% | |
| 2385 | CGTX | $66.62M | 0.70 | -0.05 | -6.16% | |
| 2386 | INCR | $66.62M | 4.44 | 0.02 | 0.45% | |
| 2387 | ROC | $66.59M | 3.49 | -0.11 | -3.06% | |
| 2388 | SWVL | $66.54M | 3.71 | -0.04 | -1.07% | |
| 2389 | OPXS | $66.54M | 9.56 | -0.14 | -1.44% | |
| 2390 | SAFX | $66.41M | 0.16 | -0.02 | -9.41% | |
| 2391 | FBIO | $66.37M | 1.99 | 0.05 | 2.58% | |
| 2392 | SVRN | $66.27M | 35.33 | -1.43 | -3.89% | |
| 2393 | CSBR | $66.25M | 4.76 | -0.09 | -1.86% | |
| 2394 | INVE | $66.16M | 2.73 | -0.05 | -1.80% | |
| 2395 | GNSS | $66.04M | 1.45 | 0.15 | 11.54% | |
| 2396 | TENX | $65.87M | 1.76 | 0.13 | 7.98% | |
| 2397 | GLBS | $65.83M | 3.05 | -0.07 | -2.24% | |
| 2398 | SPRO | $65.81M | 1.13 | -0.04 | -3.42% | |
| 2399 | VRCA | $65.79M | 3.83 | 0.20 | 5.51% | |
| 2400 | UPXI | $65.75M | 0.80 | -0.07 | -7.98% | |
| 2401 | ONCY | $65.59M | 0.50 | -0.01 | -2.19% | |
| 2402 | USGO | $65.55M | 4.67 | -0.21 | -4.30% | |
| 2403 | UEIC | $65.33M | 5.07 | -0.55 | -9.79% | |
| 2404 | LNZA | $65.18M | 4.98 | -0.02 | -0.40% | |
| 2405 | KBSX | $64.91M | 1.45 | -0.04 | -2.68% | |
| 2406 | SPAI | $64.75M | 3.18 | -0.14 | -4.22% | |
| 2407 | APLM | $64.13M | 22.00 | 0.41 | 1.89% | |
| 2408 | GEG | $63.93M | 2.15 | 0.00 | 0.00% | |
| 2409 | LINK | $63.49M | 4.03 | -0.34 | -7.78% | |
| 2410 | MBOT | $63.26M | 0.94 | 0.00 | 0.19% | |
| 2411 | ASPS | $63.04M | 5.52 | 0.03 | 0.50% | |
| 2412 | INVZ | $62.87M | 0.21 | -0.02 | -10.03% | |
| 2413 | DWSN | $62.73M | 2.02 | -0.13 | -6.05% | |
| 2414 | LUCD | $62.57M | 0.33 | -0.01 | -1.71% | |
| 2415 | GDHG | $62.47M | 1.05 | -0.01 | -0.94% | |
| 2416 | GOAI | $61.19M | 1.53 | 0.02 | 1.32% | |
| 2417 | YIBO | $61.01M | 1.03 | 0.03 | 3.00% | |
| 2418 | SORA | $60.92M | 2.45 | 0.24 | 10.86% | |
| 2419 | PRTS | $60.88M | 7.92 | 0.00 | 0.00% | |
| 2420 | SLSN | $60.51M | 0.86 | -0.00 | -0.40% | |
| 2421 | GGR | $60.22M | 3.00 | 0.00 | 0.00% | |
| 2422 | XBIT | $60.06M | 1.97 | -0.02 | -1.01% | |
| 2423 | CRBU | $60.04M | 0.56 | 0.02 | 2.87% | |
| 2424 | DTI | $59.98M | 1.70 | -0.12 | -6.59% | |
| 2425 | CAPN | $59.70M | 11.29 | 0.01 | 0.09% | |
| 2426 | YTRA | $59.64M | 0.93 | -0.02 | -2.31% | |
| 2427 | SEV | $58.94M | 1.44 | 0.06 | 4.35% | |
| 2428 | PCLA | $58.46M | 6.08 | -0.11 | -1.76% | |
| 2429 | LFS | $58.34M | 2.23 | -0.14 | -5.91% | |
| 2430 | SGLD | $58.33M | 3.37 | -0.19 | -5.34% | |
| 2431 | NMAD | $57.96M | 3.60 | 0.07 | 1.98% | |
| 2432 | VERI | $57.91M | 0.57 | 0.00 | 0.30% | |
| 2433 | GOSS | $57.86M | 9.46 | -0.33 | -3.37% | |
| 2434 | BTCS | $57.72M | 1.10 | -0.04 | -3.51% | |
| 2435 | PTLE | $57.35M | 9.13 | 0.12 | 1.33% | |
| 2436 | RNXT | $57.31M | 1.27 | 0.04 | 3.25% | |
| 2437 | BLNK | $57.28M | 0.40 | -0.03 | -6.37% | |
| 2438 | ATLX | $57.19M | 1.90 | -0.10 | -5.00% | |
| 2439 | SPCB | $57.15M | 9.10 | -0.22 | -2.36% | |
| 2440 | UYSC | $57.12M | 10.94 | 0.03 | 0.28% | |
| 2441 | WNW | $56.87M | 2.16 | -0.05 | -2.26% | |
| 2442 | MCHX | $56.75M | 1.28 | 0.01 | 0.79% | |
| 2443 | JZXN | $56.66M | 1.10 | 0.01 | 0.92% | |
| 2444 | HYFT | $56.53M | 1.20 | -0.07 | -5.51% | |
| 2445 | BOLD | $56.39M | 2.44 | 0.00 | 0.00% | |
| 2446 | GANX | $56.30M | 1.29 | 0.10 | 8.40% | |
| 2447 | ARBE | $56.28M | 0.44 | -0.03 | -6.04% | |
| 2448 | AEC | $56.26M | 2.82 | -0.22 | -7.08% | |
| 2449 | HRTX | $56.23M | 0.30 | -0.04 | -12.57% | |
| 2450 | SELF | $55.39M | 4.85 | -0.09 | -1.82% | |
| 2451 | CLNN | $55.15M | 3.88 | 0.12 | 3.19% | |
| 2452 | NCEW | $54.91M | 17.16 | -0.09 | -0.52% | |
| 2453 | TACT | $54.72M | 5.30 | 0.11 | 2.12% | |
| 2454 | GEOS | $54.72M | 4.23 | -0.09 | -2.08% | |
| 2455 | ALPS | $54.56M | 0.33 | -0.00 | -0.64% | |
| 2456 | HOUR | $54.56M | 1.55 | -0.02 | -1.27% | |
| 2457 | TLPH | $54.50M | 1.05 | -0.02 | -1.87% | |
| 2458 | IBAC | $54.39M | 10.86 | 0.00 | 0.00% | |
| 2459 | AZI | $54.27M | 0.82 | -0.20 | -19.80% | |
| 2460 | DLHC | $53.91M | 3.72 | -0.13 | -3.38% | |
| 2461 | TRT | $53.59M | 5.16 | -0.22 | -4.09% | |
| 2462 | PLRX | $53.58M | 0.87 | -0.02 | -2.31% | |
| 2463 | SGA | $53.41M | 8.40 | 0.00 | 0.00% | |
| 2464 | ADBT | $53.09M | 0.11 | -0.01 | -4.39% | |
| 2465 | HDRN | $52.96M | 0.74 | 0.04 | 5.81% | |
| 2466 | TPCS | $52.90M | 5.22 | -0.15 | -2.79% | |
| 2467 | XLO | $52.84M | 8.03 | -0.40 | -4.74% | |
| 2468 | AIRG | $52.66M | 4.02 | -0.05 | -1.23% | |
| 2469 | ELTX | $52.56M | 1.94 | 0.27 | 16.17% | |
| 2470 | TOUR | $52.47M | 4.83 | -0.02 | -0.41% | |
| 2471 | THRY | $52.44M | 1.18 | 0.02 | 2.16% | |
| 2472 | RNTX | $51.97M | 0.60 | -0.02 | -3.59% | |
| 2473 | TZOO | $51.93M | 5.09 | -0.15 | -2.86% | |
| 2474 | CYCU | $51.68M | 2.00 | -0.18 | -8.26% | |
| 2475 | MKTW | $51.58M | 18.47 | 0.18 | 0.98% | |
| 2476 | APWC | $51.54M | 1.25 | -0.01 | -0.79% | |
| 2477 | MEGL | $51.52M | 0.76 | 0.03 | 4.18% | |
| 2478 | INKT | $51.34M | 10.06 | -0.56 | -5.27% | |
| 2479 | CIGL | $50.82M | 0.21 | -0.01 | -5.47% | |
| 2480 | WQEY | $50.64M | 8.85 | -0.16 | -1.78% | |
| 2481 | IBIO | $50.42M | 0.78 | -0.06 | -6.67% | |
| 2482 | NVX | $50.07M | 2.01 | -0.12 | -5.77% | |
| 2483 | STKE | $50.05M | 1.26 | -0.15 | -10.64% | |
| 2484 | BRID | $49.65M | 5.47 | -0.13 | -2.32% | |
| 2485 | PODC | $49.61M | 1.64 | -0.03 | -1.80% | |
| 2486 | TCBS | $49.41M | 17.20 | 0.00 | 0.00% | |
| 2487 | NEXM | $49.19M | 1.38 | -0.17 | -10.97% | |
| 2488 | HOWL | $49.09M | 1.01 | -0.02 | -1.94% | |
| 2489 | SCOR | $49.05M | 3.23 | -0.18 | -5.28% | |
| 2490 | WATT | $48.80M | 8.83 | -0.01 | -0.11% | |
| 2491 | CAST | $48.67M | 0.96 | -0.05 | -5.11% | |
| 2492 | IDN | $48.64M | 2.40 | 0.13 | 5.73% | |
| 2493 | MDAI | $48.28M | 1.50 | -0.01 | -0.66% | |
| 2494 | CNTB | $47.99M | 0.76 | -0.04 | -4.51% | |
| 2495 | NSAI | $47.87M | 9.91 | 0.00 | 0.00% | |
| 2496 | WATR | $47.81M | 1.53 | -0.12 | -7.28% | |
| 2497 | DSWL | $47.81M | 3.01 | -0.02 | -0.80% | |
| 2498 | LGO | $47.79M | 0.42 | -0.01 | -1.65% | |
| 2499 | NCTY | $47.65M | 3.12 | -0.24 | -7.14% | |
| 2500 | NAAS | $47.58M | 2.79 | -0.13 | -4.45% | |
| 2501 | NAMM | $47.58M | 0.85 | -0.05 | -5.07% | |
| 2502 | MATH | $47.54M | 1.00 | -0.05 | -4.76% | |
| 2503 | YHNA | $47.53M | 11.09 | 0.00 | 0.00% | |
| 2504 | ZOOZ | $47.50M | 5.93 | -0.17 | -2.79% | |
| 2505 | AVAT | $47.39M | 1.25 | -0.14 | -10.07% | |
| 2506 | KLRS | $47.37M | 1.99 | -0.03 | -1.49% | |
| 2507 | SRTS | $47.25M | 2.87 | 0.01 | 0.35% | |
| 2508 | MNTS | $47.22M | 2.15 | -0.25 | -10.42% | |
| 2509 | IPWR | $46.84M | 2.85 | -0.18 | -5.94% | |
| 2510 | LONA | $46.83M | 4.97 | -0.70 | -12.35% | |
| 2511 | DTCX | $46.57M | 1.16 | -0.17 | -12.78% | |
| 2512 | POCI | $46.41M | 4.23 | -0.08 | -1.86% | |
| 2513 | AMCI | $46.35M | 1.94 | -0.21 | -9.77% | |
| 2514 | OPAL | $46.35M | 1.53 | 0.00 | 0.00% | |
| 2515 | DOMH | $46.31M | 1.91 | -0.02 | -0.78% | |
| 2516 | COCH | $46.12M | 0.60 | -0.05 | -7.91% | |
| 2517 | IMA | $45.92M | 4.04 | -0.04 | -0.98% | |
| 2518 | MREO | $45.90M | 0.29 | -0.00 | -1.30% | |
| 2519 | CULP | $45.85M | 3.60 | -0.01 | -0.28% | |
| 2520 | NIPG | $45.69M | 6.11 | 0.01 | 0.15% | |
| 2521 | SOGP | $45.62M | 10.89 | 0.50 | 4.81% | |
| 2522 | TELA | $45.59M | 1.01 | -0.07 | -6.48% | |
| 2523 | SNWV | $45.59M | 5.30 | -0.04 | -0.75% | |
| 2524 | GRSD | $45.56M | 1.28 | -0.01 | -0.78% | |
| 2525 | MYPS | $45.41M | 3.78 | 0.17 | 4.71% | |
| 2526 | HUHU | $45.27M | 1.69 | -0.30 | -15.08% | |
| 2527 | ELOX | $45.08M | 13.12 | -0.18 | -1.35% | |
| 2528 | MWYN | $45.03M | 2.23 | -0.02 | -0.89% | |
| 2529 | METCB | $44.99M | 3.89 | 0.11 | 2.91% | |
| 2530 | ACFN | $44.92M | 17.72 | -0.62 | -3.38% | |
| 2531 | HYPD | $44.39M | 2.92 | -0.18 | -5.81% | |
| 2532 | TVGN | $44.34M | 6.81 | 0.37 | 5.74% | |
| 2533 | SAIH | $44.22M | 24.07 | -4.13 | -14.65% | |
| 2534 | FRMM | $43.95M | 3.33 | -0.22 | -6.20% | |
| 2535 | SPWH | $43.84M | 1.12 | 0.02 | 1.82% | |
| 2536 | ELTK | $43.69M | 6.50 | -0.09 | -1.44% | |
| 2537 | MBBC | $43.64M | 14.50 | 0.05 | 0.35% | |
| 2538 | HGBL | $43.30M | 1.25 | -0.03 | -2.34% | |
| 2539 | JG | $43.29M | 7.55 | -0.62 | -7.59% | |
| 2540 | PFAI | $43.06M | 3.66 | 0.04 | 1.10% | |
| 2541 | FBDT | $43.00M | 0.77 | 0.03 | 3.84% | |
| 2542 | REKR | $42.97M | 0.31 | -0.02 | -4.64% | |
| 2543 | VHC | $42.93M | 10.23 | 0.02 | 0.15% | |
| 2544 | INMB | $42.74M | 1.54 | -0.07 | -4.35% | |
| 2545 | YSXT | $42.72M | 1.34 | -0.05 | -3.60% | |
| 2546 | ELBM | $42.56M | 0.40 | 0.00 | 0.33% | |
| 2547 | WPRT | $42.55M | 2.24 | 0.28 | 14.29% | |
| 2548 | BMEA | $42.40M | 0.58 | -0.11 | -15.23% | |
| 2549 | DTSQ | $42.31M | 11.58 | 0.00 | 0.00% | |
| 2550 | KFFB | $42.21M | 5.22 | -0.14 | -2.52% | |
| 2551 | FTEK | $42.14M | 1.35 | -0.02 | -1.46% | |
| 2552 | ANTA | $42.03M | 1.75 | 0.00 | 0.00% | |
| 2553 | LIDR | $41.88M | 0.90 | -0.10 | -9.71% | |
| 2554 | PROP | $41.88M | 0.37 | 0.00 | 1.34% | |
| 2555 | LASE | $41.66M | 0.69 | -0.04 | -5.18% | |
| 2556 | STEX | $41.61M | 0.36 | -0.01 | -3.22% | |
| 2557 | XBP | $41.48M | 2.93 | 0.08 | 2.63% | |
| 2558 | AIFC | $41.29M | 0.30 | -0.03 | -10.24% | |
| 2559 | SCWO | $40.93M | 2.31 | -0.09 | -3.75% | |
| 2560 | IZEA | $40.93M | 2.35 | 0.03 | 1.29% | |
| 2561 | VRM | $40.88M | 7.81 | -0.50 | -6.02% | |
| 2562 | GRCE | $40.28M | 1.92 | -0.05 | -2.79% | |
| 2563 | RPID | $40.18M | 0.80 | -0.02 | -1.86% | |
| 2564 | PHUN | $40.11M | 1.96 | -0.05 | -2.49% | |
| 2565 | ACET | $40.07M | 4.28 | -0.21 | -4.68% | |
| 2566 | EUDA | $40.03M | 13.37 | -1.07 | -7.41% | |
| 2567 | SYPR | $39.89M | 1.73 | -0.07 | -3.76% | |
| 2568 | LOAN | $39.88M | 3.49 | 0.10 | 2.95% | |
| 2569 | MAMO | $39.83M | 0.96 | 0.01 | 0.68% | |
| 2570 | FSHP | $39.76M | 11.30 | 0.01 | 0.09% | |
| 2571 | NOEM | $39.51M | 10.63 | 0.04 | 0.43% | |
| 2572 | GRDX | $39.15M | 5.49 | 0.59 | 12.04% | |
| 2573 | ATHE | $39.15M | 2.15 | -0.24 | -10.04% | |
| 2574 | XOS | $39.10M | 2.75 | -0.13 | -4.51% | |
| 2575 | VERU | $39.05M | 2.29 | -0.01 | -0.43% | |
| 2576 | STI | $38.98M | 4.34 | -0.21 | -4.62% | |
| 2577 | ALDX | $38.93M | 0.65 | -0.03 | -3.73% | |
| 2578 | KG | $38.73M | 4.95 | 0.05 | 1.02% | |
| 2579 | TIL | $38.66M | 5.70 | -0.07 | -1.21% | |
| 2580 | AFJK | $38.31M | 12.10 | 0.00 | 0.00% | |
| 2581 | NEPH | $38.23M | 3.52 | -0.07 | -1.95% | |
| 2582 | MOB | $38.22M | 2.97 | -0.10 | -3.26% | |
| 2583 | ELUT | $38.16M | 0.86 | 0.04 | 4.70% | |
| 2584 | SOWG | $38.09M | 1.90 | -0.07 | -3.81% | |
| 2585 | BHST | $38.08M | 1.68 | 0.01 | 0.48% | |
| 2586 | DWTX | $38.07M | 1.12 | -0.05 | -4.27% | |
| 2587 | HBIO | $37.97M | 8.34 | -0.15 | -1.77% | |
| 2588 | SCYX | $37.91M | 3.81 | 0.02 | 0.66% | |
| 2589 | HIT | $37.57M | 0.58 | -0.02 | -4.13% | |
| 2590 | CRGO | $37.49M | 0.72 | -0.04 | -5.26% | |
| 2591 | MIND | $37.36M | 4.11 | -0.13 | -3.07% | |
| 2592 | SFWL | $37.34M | 6.79 | -0.46 | -6.35% | |
| 2593 | NA | $36.97M | 1.68 | -0.14 | -7.69% | |
| 2594 | EYPT | $36.91M | 0.43 | -0.00 | -0.44% | |
| 2595 | PRPO | $36.90M | 20.61 | -0.64 | -3.01% | |
| 2596 | ACCL | $36.69M | 2.63 | 0.13 | 5.20% | |
| 2597 | CNVS | $36.61M | 1.54 | -0.03 | -1.91% | |
| 2598 | CMTL | $36.55M | 1.22 | -0.03 | -2.40% | |
| 2599 | CVRX | $36.50M | 1.37 | 0.00 | 0.00% | |
| 2600 | DGNX | $36.41M | 1.25 | -0.09 | -6.72% | |
| 2601 | BNAI | $36.38M | 4.77 | -0.38 | -7.38% | |
| 2602 | EXOZ | $36.29M | 3.90 | -0.02 | -0.51% | |
| 2603 | RDI | $36.27M | 1.71 | -0.09 | -5.00% | |
| 2604 | MLCI | $36.25M | 3.24 | 0.01 | 0.28% | |
| 2605 | LITS | $36.18M | 1.19 | -0.05 | -4.03% | |
| 2606 | GAIA | $36.10M | 1.42 | 0.00 | 0.00% | |
| 2607 | AURE | $36.05M | 0.96 | -0.00 | -0.11% | |
| 2608 | JDZG | $35.95M | 6.56 | 0.05 | 0.77% | |
| 2609 | STRR | $35.79M | 9.70 | -0.09 | -0.92% | |
| 2610 | TEAD | $35.73M | 0.36 | -0.02 | -4.36% | |
| 2611 | ELWT | $35.71M | 5.39 | -0.21 | -3.66% | |
| 2612 | BZAI | $35.63M | 0.25 | 0.01 | 2.50% | |
| 2613 | FLL | $35.55M | 0.97 | 0.03 | 2.93% | |
| 2614 | VAI | $35.52M | 2.44 | -0.22 | -8.27% | |
| 2615 | STKS | $35.49M | 1.12 | 0.00 | 0.00% | |
| 2616 | SLMT | $35.12M | 3.19 | -0.01 | -0.31% | |
| 2617 | ODYS | $34.87M | 2.08 | -0.03 | -1.66% | |
| 2618 | MVIS | $34.87M | 1.14 | -0.06 | -5.00% | |
| 2619 | LVO | $34.69M | 2.53 | 0.00 | 0.00% | |
| 2620 | AHMA | $34.48M | 1.16 | 0.05 | 4.50% | |
| 2621 | QTI | $34.47M | 2.35 | 0.04 | 1.95% | |
| 2622 | WSHP | $34.33M | 2.93 | 0.24 | 8.92% | |
| 2623 | BRAG | $34.17M | 1.10 | -0.02 | -1.79% | |
| 2624 | CELU | $34.07M | 1.05 | 0.03 | 2.94% | |
| 2625 | RYM | $34.06M | 15.63 | -1.70 | -9.81% | |
| 2626 | SJ | $33.97M | 0.80 | -0.07 | -8.06% | |
| 2627 | CIRC | $33.94M | 0.29 | -0.04 | -12.59% | |
| 2628 | CRVO | $33.87M | 2.24 | -0.10 | -4.27% | |
| 2629 | GMHS | $33.75M | 0.59 | -0.02 | -2.94% | |
| 2630 | EHLD | $33.74M | 11.98 | -0.01 | -0.08% | |
| 2631 | TC | $33.56M | 1.27 | 0.01 | 0.79% | |
| 2632 | PN | $33.49M | 2.27 | -0.18 | -7.35% | |
| 2633 | EVAX | $33.47M | 3.71 | 0.00 | 0.00% | |
| 2634 | DRIO | $33.42M | 3.41 | -0.27 | -7.34% | |
| 2635 | IRLA | $33.39M | 32.83 | -1.85 | -5.33% | |
| 2636 | RMCO | $33.38M | 2.20 | -0.12 | -4.99% | |
| 2637 | KNDI | $33.19M | 3.31 | -0.26 | -7.42% | |
| 2638 | OMEX | $33.11M | 0.56 | -0.01 | -1.54% | |
| 2639 | VHUB | $32.97M | 0.34 | -0.00 | -0.50% | |
| 2640 | KOSS | $32.94M | 3.48 | 0.01 | 0.29% | |
| 2641 | BOF | $32.84M | 2.02 | -0.11 | -5.16% | |
| 2642 | XTIA | $32.71M | 0.85 | 0.08 | 10.62% | |
| 2643 | IXHL | $32.62M | 2.60 | -0.16 | -5.80% | |
| 2644 | AVX | $32.40M | 4.38 | -0.06 | -1.35% | |
| 2645 | GROW | $32.34M | 2.63 | 0.05 | 1.94% | |
| 2646 | AAME | $32.23M | 1.58 | 0.13 | 8.97% | |
| 2647 | SDA | $32.22M | 0.32 | 0.01 | 3.51% | |
| 2648 | PXLW | $32.18M | 5.32 | -0.26 | -4.66% | |
| 2649 | STAK | $32.08M | 1.67 | 0.67 | 67.00% | |
| 2650 | THCH | $32.04M | 1.00 | 0.00 | 0.01% | |
| 2651 | GAME | $32.02M | 2.43 | -0.09 | -3.57% | |
| 2652 | WAVE | $32.01M | 5.13 | 0.13 | 2.60% | |
| 2653 | AIOS | $31.91M | 9.85 | 0.03 | 0.31% | |
| 2654 | ESLA | $31.61M | 0.73 | 0.18 | 32.15% | |
| 2655 | FLNA | $31.60M | 0.65 | -0.01 | -0.79% | |
| 2656 | LVLU | $31.52M | 10.97 | 0.42 | 4.03% | |
| 2657 | NPT | $31.50M | 1.42 | -0.28 | -16.22% | |
| 2658 | BODI | $31.47M | 4.32 | 0.05 | 1.17% | |
| 2659 | MBAI | $31.35M | 2.05 | -0.15 | -6.82% | |
| 2660 | RAVE | $31.27M | 2.20 | 0.00 | 0.00% | |
| 2661 | SNT | $31.26M | 1.34 | -0.11 | -7.59% | |
| 2662 | BTMD | $31.26M | 1.09 | 0.06 | 5.83% | |
| 2663 | UG | $31.24M | 6.80 | 0.05 | 0.74% | |
| 2664 | YQ | $31.00M | 3.20 | -0.10 | -3.03% | |
| 2665 | BSEM | $31.00M | 1.66 | -0.02 | -1.19% | |
| 2666 | ATHR | $30.96M | 2.53 | 0.01 | 0.40% | |
| 2667 | MGX | $30.83M | 0.82 | -0.01 | -1.52% | |
| 2668 | SEAT | $30.69M | 2.73 | -0.06 | -2.15% | |
| 2669 | RIBB | $30.63M | 6.11 | -0.49 | -7.42% | |
| 2670 | JFU | $30.61M | 2.60 | -0.04 | -1.40% | |
| 2671 | BOSC | $30.57M | 4.33 | 0.03 | 0.70% | |
| 2672 | VTSI | $30.56M | 2.70 | 0.04 | 1.50% | |
| 2673 | PC | $30.50M | 9.40 | 0.00 | 0.00% | |
| 2674 | GNTA | $30.38M | 0.63 | -0.01 | -1.55% | |
| 2675 | AERT | $30.31M | 5.62 | -0.26 | -4.42% | |
| 2676 | ANGH | $30.19M | 3.33 | -0.02 | -0.60% | |
| 2677 | CREX | $30.16M | 2.23 | 0.03 | 1.36% | |
| 2678 | NNOX | $30.14M | 0.38 | -0.00 | -0.36% | |
| 2679 | ALGS | $30.10M | 4.82 | -0.14 | -2.82% | |
| 2680 | KAZR | $29.78M | 1.66 | -0.09 | -5.14% | |
| 2681 | RDAC | $29.76M | 5.00 | 0.20 | 4.17% | |
| 2682 | BCTX | $29.67M | 3.41 | -0.19 | -5.28% | |
| 2683 | AACG | $29.47M | 0.68 | 0.01 | 1.22% | |
| 2684 | NSYS | $29.14M | 10.21 | -0.11 | -1.06% | |
| 2685 | RNAZ | $29.04M | 1.72 | 0.06 | 3.31% | |
| 2686 | PLUT | $29.01M | 1.89 | 0.04 | 2.16% | |
| 2687 | INV | $28.93M | 0.33 | -0.01 | -2.23% | |
| 2688 | CLPS | $28.83M | 0.97 | -0.04 | -4.34% | |
| 2689 | GRAN | $28.73M | 1.15 | -0.03 | -2.54% | |
| 2690 | WKHS | $28.63M | 2.62 | -0.03 | -1.13% | |
| 2691 | ONMD | $28.60M | 4.91 | 0.33 | 7.21% | |
| 2692 | RMTI | $28.46M | 7.06 | -0.02 | -0.28% | |
| 2693 | KMRK | $28.27M | 1.34 | -0.03 | -2.19% | |
| 2694 | NOMA | $28.19M | 1.58 | 0.04 | 2.92% | |
| 2695 | FGC | $28.02M | 6.10 | -0.18 | -2.79% | |
| 2696 | FLD | $27.98M | 0.51 | -0.01 | -2.07% | |
| 2697 | ABVC | $27.96M | 1.05 | 0.05 | 4.73% | |
| 2698 | MLGO | $27.90M | 2.55 | -0.06 | -2.30% | |
| 2699 | HOLO | $27.72M | 1.21 | -0.04 | -3.20% | |
| 2700 | BAER | $27.68M | 0.47 | -0.03 | -6.01% | |
| 2701 | HHS | $27.58M | 3.70 | -0.26 | -6.57% | |
| 2702 | JVA | $27.29M | 4.78 | 0.03 | 0.63% | |
| 2703 | DXLG | $27.18M | 0.49 | -0.01 | -2.35% | |
| 2704 | BIRD | $27.16M | 2.30 | -0.12 | -4.96% | |
| 2705 | ATOS | $27.14M | 2.72 | 0.19 | 7.51% | |
| 2706 | YI | $27.01M | 3.07 | -0.08 | -2.54% | |
| 2707 | DCGO | $26.74M | 0.27 | 0.00 | 1.69% | |
| 2708 | TAOX | $26.73M | 3.35 | -0.19 | -5.50% | |
| 2709 | AIFA | $26.71M | 4.16 | -0.17 | -4.04% | |
| 2710 | RYOJ | $26.68M | 2.31 | -0.21 | -8.33% | |
| 2711 | PRHI | $26.67M | 7.12 | -0.16 | -2.20% | |
| 2712 | EDSA | $26.61M | 2.76 | -0.09 | -3.16% | |
| 2713 | RYET | $26.54M | 0.71 | -0.02 | -2.48% | |
| 2714 | CVV | $26.48M | 3.81 | -0.01 | -0.26% | |
| 2715 | MIRA | $26.43M | 0.63 | -0.05 | -7.76% | |
| 2716 | CRWS | $26.04M | 2.42 | 0.07 | 2.98% | |
| 2717 | DAIO | $25.89M | 2.49 | -0.10 | -3.86% | |
| 2718 | BRLT | $25.87M | 1.53 | 0.00 | 0.00% | |
| 2719 | PPSI | $25.86M | 2.33 | -0.22 | -8.63% | |
| 2720 | FKWL | $25.81M | 2.19 | 0.01 | 0.46% | |
| 2721 | PETS | $25.58M | 1.18 | -0.01 | -0.84% | |
| 2722 | COSM | $25.46M | 0.25 | -0.03 | -9.87% | |
| 2723 | FIEE | $25.16M | 2.95 | -0.19 | -6.05% | |
| 2724 | MNY | $25.13M | 0.57 | 0.04 | 8.55% | |
| 2725 | EURK | $25.07M | 11.55 | 0.00 | 0.00% | |
| 2726 | ASPC | $25.00M | 10.70 | 0.01 | 0.05% | |
| 2727 | BLIV | $24.99M | 2.30 | -0.04 | -1.71% | |
| 2728 | SWAG | $24.79M | 1.33 | 0.01 | 0.76% | |
| 2729 | PDC | $24.50M | 3.02 | 0.61 | 25.31% | |
| 2730 | ANPA | $24.46M | 1.62 | -0.25 | -13.37% | |
| 2731 | OPNW | $24.27M | 1.81 | -0.11 | -5.73% | |
| 2732 | QRHC | $24.26M | 1.15 | -0.02 | -1.71% | |
| 2733 | FTCI | $24.12M | 1.46 | 0.00 | 0.00% | |
| 2734 | VTIX | $24.11M | 0.71 | -0.07 | -8.89% | |
| 2735 | FNUC | $24.05M | 0.67 | -0.07 | -9.09% | |
| 2736 | MSGM | $23.72M | 5.17 | 0.13 | 2.58% | |
| 2737 | KTCC | $23.68M | 2.14 | -0.02 | -0.93% | |
| 2738 | ITOC | $23.63M | 3.23 | -0.31 | -8.76% | |
| 2739 | BGDE | $23.56M | 4.16 | -0.31 | -6.94% | |
| 2740 | NXPL | $23.47M | 8.65 | 0.04 | 0.46% | |
| 2741 | IMMP | $23.36M | 3.17 | -0.11 | -3.35% | |
| 2742 | AEI | $23.31M | 0.60 | -0.02 | -2.54% | |
| 2743 | VIP | $23.22M | 1.26 | -0.02 | -1.56% | |
| 2744 | USEA | $23.09M | 2.42 | -0.02 | -0.82% | |
| 2745 | LIVE | $23.04M | 7.50 | 0.10 | 1.35% | |
| 2746 | EXYN | $22.99M | 2.89 | -0.09 | -3.02% | |
| 2747 | PLCE | $22.90M | 1.03 | 0.00 | 0.00% | |
| 2748 | HUIZ | $22.84M | 2.26 | -0.09 | -3.83% | |
| 2749 | ARBK | $22.83M | 1.56 | -0.10 | -6.31% | |
| 2750 | BLNE | $22.45M | 0.68 | -0.02 | -2.61% | |
| 2751 | BEAT | $22.43M | 0.40 | -0.01 | -2.19% | |
| 2752 | TREO | $22.32M | 1.64 | -0.12 | -6.82% | |
| 2753 | BRLS | $22.32M | 1.04 | -0.13 | -11.11% | |
| 2754 | JBDI | $22.26M | 2.34 | -0.15 | -6.02% | |
| 2755 | BSAA | $22.23M | 10.76 | 0.00 | 0.00% | |
| 2756 | IPM | $22.16M | 1.70 | -0.02 | -1.16% | |
| 2757 | UPC | $22.01M | 4.38 | 0.19 | 4.54% | |
| 2758 | SHPH | $21.97M | 4.61 | -0.21 | -4.36% | |
| 2759 | BMR | $21.90M | 1.41 | -0.09 | -6.00% | |
| 2760 | VGAS | $21.89M | 0.99 | -0.01 | -0.72% | |
| 2761 | DUO | $21.74M | 0.51 | -0.01 | -1.37% | |
| 2762 | CNTX | $21.65M | 0.24 | 0.00 | 1.82% | |
| 2763 | NXTC | $21.61M | 4.72 | -0.70 | -12.83% | |
| 2764 | CNTY | $21.55M | 0.77 | -0.02 | -2.05% | |
| 2765 | AYTU | $21.52M | 1.98 | 0.02 | 1.02% | |
| 2766 | ORIO | $21.47M | 0.91 | -0.01 | -1.09% | |
| 2767 | TXMD | $21.41M | 1.85 | -0.05 | -2.63% | |
| 2768 | UTSI | $21.41M | 2.25 | 0.00 | 0.00% | |
| 2769 | MCRB | $21.40M | 2.13 | -0.17 | -7.39% | |
| 2770 | SMXT | $21.34M | 4.50 | -0.12 | -2.60% | |
| 2771 | NSPR | $21.31M | 0.46 | 0.01 | 1.54% | |
| 2772 | PLRZ | $21.18M | 8.72 | -0.48 | -5.21% | |
| 2773 | KYNB | $21.14M | 5.22 | 0.01 | 0.19% | |
| 2774 | FFR | $21.11M | 1.00 | -0.08 | -7.41% | |
| 2775 | BEEM | $21.11M | 0.93 | 0.01 | 1.57% | |
| 2776 | RECT | $20.59M | 1.33 | 0.05 | 3.91% | |
| 2777 | COOT | $20.43M | 0.42 | -0.01 | -2.79% | |
| 2778 | DRK | $20.42M | 1.93 | -0.10 | -4.93% | |
| 2779 | YOUL | $20.38M | 0.25 | 0.01 | 4.36% | |
| 2780 | NFE | $20.28M | 3.55 | -0.21 | -5.59% | |
| 2781 | SPPL | $20.16M | 2.06 | 0.18 | 9.57% | |
| 2782 | PSHG | $20.14M | 1.62 | 0.02 | 1.25% | |
| 2783 | RCON | $19.99M | 0.98 | -0.06 | -5.57% | |
| 2784 | SNAL | $19.97M | 2.23 | -0.03 | -1.33% | |
| 2785 | MRNO | $19.70M | 0.25 | -0.01 | -2.37% | |
| 2786 | GIFT | $19.48M | 0.55 | -0.00 | -0.02% | |
| 2787 | NTRP | $19.46M | 1.29 | -0.06 | -4.44% | |
| 2788 | TRSG | $19.46M | 1.19 | 0.05 | 4.11% | |
| 2789 | QNRX | $19.26M | 4.01 | 0.02 | 0.50% | |
| 2790 | CCG | $19.24M | 7.68 | 1.75 | 29.51% | |
| 2791 | TLF | $19.09M | 2.33 | 0.00 | 0.00% | |
| 2792 | AWRE | $18.99M | 0.87 | -0.03 | -3.29% | |
| 2793 | CTSO | $18.94M | 6.01 | 0.66 | 12.34% | |
| 2794 | RDIB | $18.85M | 11.22 | -0.62 | -5.27% | |
| 2795 | NEUP | $18.83M | 3.48 | 0.00 | 0.00% | |
| 2796 | OPTH | $18.78M | 3.28 | -0.25 | -7.08% | |
| 2797 | MF | $18.76M | 10.32 | 0.45 | 4.56% | |
| 2798 | BDAI | $18.70M | 2.08 | 0.03 | 1.46% | |
| 2799 | BCG | $18.60M | 1.09 | 0.01 | 0.93% | |
| 2800 | SKYQ | $18.55M | 2.10 | -0.06 | -2.78% | |
| 2801 | AKTX | $18.51M | 8.10 | -0.66 | -7.53% | |
| 2802 | MDRR | $18.45M | 11.33 | 0.22 | 1.98% | |
| 2803 | MNDO | $18.39M | 0.91 | 0.01 | 1.10% | |
| 2804 | AIOK | $18.36M | 4.25 | -0.59 | -12.19% | |
| 2805 | QNTM | $18.36M | 2.27 | -0.13 | -5.42% | |
| 2806 | BYSI | $18.30M | 0.45 | -0.05 | -10.24% | |
| 2807 | MDBH | $18.27M | 1.75 | -0.04 | -2.23% | |
| 2808 | RNTZ | $18.22M | 4.60 | -0.00 | -0.02% | |
| 2809 | FTFT | $18.17M | 2.25 | -0.01 | -0.44% | |
| 2810 | MODD | $18.14M | 1.91 | -0.06 | -3.05% | |
| 2811 | MRKR | $17.84M | 1.07 | -0.06 | -5.31% | |
| 2812 | BKHA | $17.82M | 4.29 | -0.61 | -12.45% | |
| 2813 | EHTH | $17.61M | 0.55 | -0.02 | -4.03% | |
| 2814 | COCP | $17.57M | 0.91 | -0.03 | -3.35% | |
| 2815 | MDXH | $17.56M | 0.18 | -0.03 | -14.34% | |
| 2816 | NCPL | $17.50M | 2.23 | 0.66 | 42.04% | |
| 2817 | ZTG | $17.39M | 0.72 | -0.03 | -3.73% | |
| 2818 | SCLX | $17.38M | 2.47 | -0.09 | -3.52% | |
| 2819 | ASTI | $17.38M | 1.77 | -0.08 | -4.32% | |
| 2820 | PIII | $17.06M | 4.36 | 0.25 | 6.08% | |
| 2821 | CCHH | $16.91M | 0.90 | -0.00 | -0.29% | |
| 2822 | PASW | $16.77M | 0.13 | 0.04 | 45.65% | |
| 2823 | AXNX | $16.72M | 1.13 | 0.69 | 156.88% | |
| 2824 | JF | $16.69M | 0.91 | 0.00 | 0.00% | |
| 2825 | EFOI | $16.69M | 2.62 | -0.09 | -3.39% | |
| 2826 | CLIR | $16.68M | 2.45 | 0.01 | 0.41% | |
| 2827 | ATYR | $16.67M | 0.17 | -0.00 | -1.33% | |
| 2828 | TANH | $16.58M | 24.83 | 16.02 | 181.84% | |
| 2829 | JSPR | $16.49M | 0.50 | -0.01 | -1.73% | |
| 2830 | MTEX | $16.48M | 8.54 | -0.03 | -0.29% | |
| 2831 | LFWD | $16.47M | 5.82 | 0.32 | 5.76% | |
| 2832 | MKDW | $16.44M | 0.48 | -0.07 | -11.99% | |
| 2833 | PAVM | $16.39M | 2.05 | -0.05 | -2.15% | |
| 2834 | JL | $16.36M | 4.35 | 0.00 | 0.00% | |
| 2835 | BBGI | $16.36M | 7.97 | -0.52 | -6.12% | |
| 2836 | BIOX | $16.27M | 0.26 | 0.01 | 4.12% | |
| 2837 | AZIO | $16.16M | 0.93 | -0.03 | -2.89% | |
| 2838 | DYAI | $16.11M | 0.40 | 0.00 | 0.50% | |
| 2839 | AXG | $16.07M | 0.08 | -0.01 | -11.18% | |
| 2840 | ARKR | $16.03M | 4.44 | 0.04 | 1.02% | |
| 2841 | ARAY | $16.00M | 0.13 | -0.00 | -2.19% | |
| 2842 | AIFF | $16.00M | 1.02 | -0.02 | -2.39% | |
| 2843 | GTEC | $16.00M | 0.60 | -0.01 | -1.55% | |
| 2844 | LEDS | $15.97M | 1.93 | -0.05 | -2.53% | |
| 2845 | TLIH | $15.88M | 5.40 | 0.05 | 0.93% | |
| 2846 | DSY | $15.78M | 3.32 | -0.03 | -0.90% | |
| 2847 | PBM | $15.72M | 4.12 | -0.40 | -8.85% | |
| 2848 | LHAI | $15.71M | 0.95 | 0.13 | 15.74% | |
| 2849 | ARTW | $15.66M | 3.01 | -0.09 | -2.90% | |
| 2850 | REFR | $15.62M | 0.45 | -0.03 | -5.60% | |
| 2851 | PMEC | $15.60M | 0.41 | 0.01 | 1.93% | |
| 2852 | FOFO | $15.51M | 1.97 | -0.02 | -1.01% | |
| 2853 | CTRM | $15.36M | 1.59 | -0.06 | -3.64% | |
| 2854 | HSCS | $15.36M | 3.17 | -0.39 | -10.96% | |
| 2855 | SAGT | $15.31M | 0.67 | 0.11 | 18.90% | |
| 2856 | QNME | $15.24M | 0.44 | -0.04 | -7.91% | |
| 2857 | IDAI | $15.15M | 2.67 | -0.06 | -2.38% | |
| 2858 | LRE | $15.01M | 1.10 | 0.00 | 0.00% | |
| 2859 | ICU | $14.99M | 2.85 | -0.32 | -10.09% | |
| 2860 | GUTS | $14.99M | 1.13 | -0.02 | -1.74% | |
| 2861 | TGHL | $14.88M | 0.59 | 0.07 | 13.59% | |
| 2862 | KTTA | $14.88M | 0.45 | -0.04 | -8.73% | |
| 2863 | MGIH | $14.85M | 1.32 | -0.03 | -2.22% | |
| 2864 | LOOP | $14.80M | 0.31 | -0.01 | -2.58% | |
| 2865 | NCEL | $14.79M | 2.56 | -0.39 | -13.22% | |
| 2866 | YAAS | $14.77M | 0.94 | -0.08 | -7.63% | |
| 2867 | REBN | $14.74M | 1.71 | -0.02 | -1.16% | |
| 2868 | FOXX | $14.68M | 2.08 | -0.02 | -1.02% | |
| 2869 | PRZO | $14.68M | 0.50 | -0.03 | -5.61% | |
| 2870 | TCRX | $14.65M | 0.22 | -0.01 | -3.48% | |
| 2871 | GSIW | $14.61M | 9.99 | -0.50 | -4.77% | |
| 2872 | EDTK | $14.58M | 0.90 | 0.05 | 5.49% | |
| 2873 | BDMD | $14.55M | 0.45 | -0.02 | -4.83% | |
| 2874 | FABC | $14.43M | 2.06 | -0.17 | -7.62% | |
| 2875 | GIGM | $14.37M | 1.30 | 0.00 | 0.00% | |
| 2876 | DUKR | $14.32M | 4.18 | 0.04 | 1.09% | |
| 2877 | ATTT | $14.28M | 2.43 | -0.08 | -3.19% | |
| 2878 | HAIN | $14.27M | 0.16 | -0.04 | -21.99% | |
| 2879 | UONEK | $14.25M | 3.63 | -0.11 | -2.94% | |
| 2880 | BCDA | $14.06M | 0.93 | -0.05 | -5.47% | |
| 2881 | LICN | $14.04M | 0.86 | -0.00 | -0.01% | |
| 2882 | BNGO | $13.90M | 1.18 | -0.07 | -5.60% | |
| 2883 | RADX | $13.86M | 0.95 | -0.03 | -2.94% | |
| 2884 | GTIM | $13.83M | 1.31 | 0.01 | 0.77% | |
| 2885 | HTOO | $13.68M | 1.82 | -0.01 | -0.50% | |
| 2886 | ESYN | $13.60M | 1.76 | -0.13 | -6.63% | |
| 2887 | FGI | $13.50M | 6.99 | -0.26 | -3.59% | |
| 2888 | ALLR | $13.47M | 0.85 | -0.03 | -3.75% | |
| 2889 | PETZ | $13.42M | 1.30 | 0.03 | 2.36% | |
| 2890 | IRIX | $13.39M | 0.76 | -0.01 | -0.70% | |
| 2891 | INTZ | $13.35M | 0.54 | -0.02 | -2.71% | |
| 2892 | SUNE | $13.35M | 2.05 | -0.06 | -2.84% | |
| 2893 | ELOG | $13.35M | 1.04 | -0.08 | -7.14% | |
| 2894 | BENF | $13.28M | 0.86 | -0.03 | -3.11% | |
| 2895 | CNSY | $13.28M | 1.75 | 0.02 | 1.16% | |
| 2896 | RKTO | $13.26M | 0.53 | 0.01 | 1.39% | |
| 2897 | CUPR | $13.17M | 1.88 | -0.13 | -6.47% | |
| 2898 | FEMY | $13.07M | 1.56 | -0.09 | -5.45% | |
| 2899 | VEEA | $13.03M | 4.19 | 0.21 | 5.28% | |
| 2900 | SMSI | $13.02M | 2.33 | -0.13 | -5.09% | |
| 2901 | ZEO | $13.00M | 0.28 | 0.01 | 2.95% | |
| 2902 | TVRD | $12.97M | 0.97 | -0.05 | -4.69% | |
| 2903 | GRNQ | $12.96M | 7.15 | -0.25 | -3.38% | |
| 2904 | DOGZ | $12.91M | 0.73 | -0.04 | -5.43% | |
| 2905 | DARE | $12.82M | 0.65 | -0.04 | -5.28% | |
| 2906 | PLUR | $12.74M | 1.01 | -0.04 | -3.81% | |
| 2907 | HIND | $12.63M | 1.80 | -0.04 | -2.17% | |
| 2908 | NEON | $12.63M | 0.75 | -0.03 | -3.65% | |
| 2909 | SDOT | $12.58M | 7.37 | -0.18 | -2.38% | |
| 2910 | EBON | $12.56M | 2.00 | 0.10 | 5.26% | |
| 2911 | DLPN | $12.52M | 0.96 | -0.08 | -7.66% | |
| 2912 | ASBP | $12.48M | 8.90 | 0.05 | 0.56% | |
| 2913 | PBK | $12.47M | 0.20 | 0.00 | 0.60% | |
| 2914 | ACTU | $12.40M | 0.52 | -0.05 | -8.18% | |
| 2915 | SINT | $12.40M | 1.64 | -0.10 | -5.75% | |
| 2916 | KPTI | $12.39M | 0.55 | 0.12 | 28.68% | |
| 2917 | EPSM | $12.33M | 0.92 | -0.06 | -5.76% | |
| 2918 | WETH | $12.31M | 0.92 | -0.04 | -3.91% | |
| 2919 | KSCP | $12.28M | 0.52 | -0.01 | -1.65% | |
| 2920 | MOBX | $12.24M | 0.68 | -0.04 | -5.21% | |
| 2921 | OPAD | $12.18M | 2.52 | 0.07 | 2.86% | |
| 2922 | SCAG | $12.17M | 0.17 | -0.00 | -2.05% | |
| 2923 | LPCN | $12.04M | 1.46 | -0.14 | -8.75% | |
| 2924 | BTCT | $12.00M | 0.71 | -0.07 | -8.55% | |
| 2925 | FNGR | $11.94M | 0.16 | -0.00 | -1.75% | |
| 2926 | TOMZ | $11.73M | 1.44 | -0.01 | -0.69% | |
| 2927 | BFRI | $11.60M | 0.78 | -0.02 | -2.38% | |
| 2928 | LIQT | $11.58M | 0.35 | -0.01 | -3.70% | |
| 2929 | PLSM | $11.51M | 1.77 | -0.01 | -0.56% | |
| 2930 | UFG | $11.46M | 0.35 | -0.01 | -3.87% | |
| 2931 | JYD | $11.45M | 1.38 | -0.04 | -2.82% | |
| 2932 | ONEG | $11.44M | 0.71 | -0.03 | -4.45% | |
| 2933 | ZBAO | $11.34M | 0.44 | -0.05 | -9.44% | |
| 2934 | PASG | $11.29M | 3.51 | -0.08 | -2.23% | |
| 2935 | ATER | $11.25M | 0.63 | 0.03 | 4.73% | |
| 2936 | SLE | $11.13M | 5.57 | -0.40 | -6.70% | |
| 2937 | BIVI | $11.11M | 1.28 | 0.02 | 1.59% | |
| 2938 | ADIL | $11.08M | 4.22 | 0.11 | 2.68% | |
| 2939 | CLRB | $11.06M | 1.17 | -0.11 | -8.59% | |
| 2940 | WIMI | $11.05M | 0.60 | -0.01 | -1.81% | |
| 2941 | CLIK | $11.05M | 1.29 | 0.12 | 10.26% | |
| 2942 | PRPL | $11.03M | 2.53 | 0.19 | 8.12% | |
| 2943 | TULP | $11.01M | 2.28 | 0.00 | 0.00% | |
| 2944 | CDLX | $11.01M | 1.87 | 0.06 | 3.31% | |
| 2945 | FUSE | $11.00M | 0.34 | -0.02 | -5.98% | |
| 2946 | GDTC | $10.97M | 0.92 | 0.00 | 0.00% | |
| 2947 | TURB | $10.95M | 0.87 | 0.02 | 2.21% | |
| 2948 | CABR | $10.89M | 1.05 | -0.05 | -4.55% | |
| 2949 | LSTA | $10.86M | 1.00 | -0.05 | -4.29% | |
| 2950 | CETY | $10.83M | 0.89 | -0.07 | -7.77% | |
| 2951 | UPLD | $10.82M | 3.66 | 0.01 | 0.27% | |
| 2952 | ATCX | $10.75M | 2.12 | 0.01 | 0.48% | |
| 2953 | FRTT | $10.68M | 0.71 | -0.06 | -7.79% | |
| 2954 | ZDAI | $10.65M | 1.27 | 0.03 | 2.64% | |
| 2955 | ASTC | $10.63M | 5.06 | -0.02 | -0.39% | |
| 2956 | HTCO | $10.60M | 1.17 | -0.01 | -0.85% | |
| 2957 | ALAR | $10.58M | 1.44 | -0.06 | -4.00% | |
| 2958 | HPAI | $10.58M | 0.28 | -0.01 | -3.83% | |
| 2959 | BTBD | $10.51M | 1.70 | -0.06 | -3.41% | |
| 2960 | INTS | $10.41M | 3.19 | 0.05 | 1.51% | |
| 2961 | MEDS | $10.39M | 2.30 | -0.42 | -15.44% | |
| 2962 | BRFH | $10.36M | 0.64 | 0.02 | 3.42% | |
| 2963 | CMCT | $10.33M | 3.21 | -0.89 | -21.71% | |
| 2964 | BLRX | $10.27M | 2.06 | -0.05 | -2.20% | |
| 2965 | KPRX | $10.26M | 2.32 | -0.02 | -0.85% | |
| 2966 | SEED | $10.22M | 0.84 | -0.08 | -9.04% | |
| 2967 | CTXR | $10.18M | 0.37 | -0.02 | -6.25% | |
| 2968 | SLGB | $10.14M | 0.23 | -0.00 | -1.62% | |
| 2969 | PHIO | $10.14M | 0.87 | -0.02 | -2.50% | |
| 2970 | OST | $10.11M | 1.70 | 0.00 | 0.00% | |
| 2971 | GIXI | $10.09M | 4.05 | 0.05 | 1.25% | |
| 2972 | GTBP | $9.96M | 5.52 | 0.11 | 2.03% | |
| 2973 | ENSC | $9.94M | 0.51 | -0.01 | -1.73% | |
| 2974 | WXM | $9.85M | 3.16 | 0.06 | 2.10% | |
| 2975 | PTN | $9.81M | 5.51 | -0.04 | -0.72% | |
| 2976 | CLWT | $9.78M | 1.32 | 0.00 | 0.00% | |
| 2977 | GYRO | $9.72M | 4.42 | -0.10 | -2.21% | |
| 2978 | INAB | $9.72M | 0.99 | -0.10 | -9.55% | |
| 2979 | IOTR | $9.68M | 1.99 | -0.03 | -1.49% | |
| 2980 | IQST | $9.66M | 0.89 | -0.02 | -1.73% | |
| 2981 | NUR | $9.60M | 0.73 | -0.02 | -2.99% | |
| 2982 | LTRN | $9.57M | 0.64 | -0.04 | -6.40% | |
| 2983 | JCTC | $9.54M | 2.71 | -0.14 | -4.91% | |
| 2984 | WVVI | $9.52M | 1.91 | 0.04 | 2.26% | |
| 2985 | XHLD | $9.48M | 0.79 | -0.12 | -12.76% | |
| 2986 | EDHL | $9.40M | 5.64 | -0.01 | -0.18% | |
| 2987 | MERC | $9.40M | 0.14 | -0.07 | -31.71% | |
| 2988 | BON | $9.39M | 1.15 | 0.01 | 0.78% | |
| 2989 | LHSW | $9.24M | 0.69 | -0.33 | -32.84% | |
| 2990 | NXXT | $9.16M | 0.54 | 0.00 | 0.67% | |
| 2991 | MTVA | $9.16M | 1.39 | 0.05 | 3.73% | |
| 2992 | DETX | $9.15M | 1.61 | 0.11 | 7.33% | |
| 2993 | BFRG | $9.14M | 0.49 | -0.02 | -4.47% | |
| 2994 | NIXX | $9.10M | 0.31 | -0.01 | -1.62% | |
| 2995 | NMTC | $8.92M | 0.98 | 0.07 | 7.54% | |
| 2996 | BLIN | $8.87M | 0.70 | -0.02 | -2.94% | |
| 2997 | TPST | $8.82M | 0.52 | -0.01 | -1.12% | |
| 2998 | DTSS | $8.78M | 0.61 | 0.05 | 8.50% | |
| 2999 | INHD | $8.72M | 3.46 | -0.16 | -4.42% | |
| 3000 | UCL | $8.72M | 0.23 | -0.00 | -1.89% | |
| 3001 | MARPS | $8.70M | 4.35 | 0.00 | 0.00% | |
| 3002 | EDUC | $8.70M | 1.02 | -0.01 | -0.97% | |
| 3003 | FLUX | $8.68M | 0.40 | -0.02 | -5.00% | |
| 3004 | BIYA | $8.67M | 1.27 | 0.02 | 1.60% | |
| 3005 | MSAI | $8.62M | 3.91 | -0.27 | -6.43% | |
| 3006 | INEO | $8.59M | 0.53 | -0.02 | -3.94% | |
| 3007 | BTLN | $8.54M | 3.15 | -0.50 | -13.70% | |
| 3008 | RMCF | $8.50M | 0.90 | 0.01 | 0.83% | |
| 3009 | YXT | $8.46M | 1.28 | 0.09 | 7.56% | |
| 3010 | GENK | $8.42M | 1.57 | 0.05 | 3.29% | |
| 3011 | SFHG | $8.36M | 2.06 | 0.01 | 0.49% | |
| 3012 | XCH | $8.32M | 2.08 | 0.23 | 12.43% | |
| 3013 | BNKK | $8.32M | 1.04 | -0.19 | -15.45% | |
| 3014 | QH | $8.31M | 3.02 | -0.53 | -14.93% | |
| 3015 | VTGN | $8.30M | 0.19 | -0.01 | -3.41% | |
| 3016 | CURX | $8.15M | 5.20 | 0.19 | 3.79% | |
| 3017 | OXBR | $8.14M | 1.00 | 0.04 | 4.30% | |
| 3018 | VWAV | $8.12M | 3.42 | 0.05 | 1.48% | |
| 3019 | BOLT | $8.07M | 4.19 | 0.05 | 1.21% | |
| 3020 | FMST | $7.96M | 0.46 | -0.02 | -5.17% | |
| 3021 | SNGX | $7.93M | 0.36 | 0.01 | 4.11% | |
| 3022 | JCSE | $7.93M | 1.51 | -0.02 | -1.31% | |
| 3023 | CMMB | $7.91M | 1.08 | -0.07 | -6.09% | |
| 3024 | CRMT | $7.89M | 0.95 | 0.29 | 43.46% | |
| 3025 | TKLF | $7.87M | 1.41 | 0.00 | 0.00% | |
| 3026 | CALC | $7.85M | 1.15 | 0.00 | 0.00% | |
| 3027 | CISO | $7.84M | 0.17 | -0.00 | -1.32% | |
| 3028 | MTEN | $7.79M | 1.02 | 0.14 | 16.15% | |
| 3029 | BMRA | $7.73M | 1.68 | -0.03 | -1.75% | |
| 3030 | TCRT | $7.72M | 3.04 | -0.04 | -1.30% | |
| 3031 | YMAT | $7.70M | 1.92 | -0.34 | -15.04% | |
| 3032 | IMRN | $7.66M | 0.95 | -0.02 | -2.13% | |
| 3033 | NXTT | $7.64M | 5.19 | -0.35 | -6.32% | |
| 3034 | ARBB | $7.54M | 4.27 | 0.32 | 8.02% | |
| 3035 | BTOC | $7.53M | 2.65 | -0.16 | -5.69% | |
| 3036 | OLB | $7.52M | 0.31 | -0.03 | -7.48% | |
| 3037 | NAII | $7.52M | 1.20 | 0.01 | 0.84% | |
| 3038 | LUCY | $7.50M | 0.86 | -0.01 | -0.78% | |
| 3039 | EEIQ | $7.43M | 4.51 | -0.18 | -3.84% | |
| 3040 | XCUR | $7.40M | 1.13 | 0.12 | 11.88% | |
| 3041 | INM | $7.31M | 1.33 | -0.03 | -2.21% | |
| 3042 | SURG | $7.29M | 0.14 | 0.01 | 9.54% | |
| 3043 | MYSE | $7.28M | 1.40 | 0.00 | 0.00% | |
| 3044 | RAIN | $7.24M | 0.62 | 0.06 | 10.93% | |
| 3045 | EPOW | $7.23M | 2.83 | -0.44 | -13.46% | |
| 3046 | HUDI | $7.23M | 0.50 | -0.04 | -7.11% | |
| 3047 | FBLG | $7.22M | 1.02 | 0.03 | 2.72% | |
| 3048 | SKYE | $7.17M | 1.62 | -0.01 | -0.61% | |
| 3049 | NHTC | $7.17M | 0.84 | -0.01 | -1.29% | |
| 3050 | NDRA | $7.17M | 4.78 | 0.10 | 2.14% | |
| 3051 | RVSN | $7.11M | 3.12 | -0.21 | -6.46% | |
| 3052 | SPHL | $7.06M | 3.12 | -0.42 | -11.86% | |
| 3053 | BMGL | $7.04M | 4.45 | 0.02 | 0.45% | |
| 3054 | NAMI | $7.02M | 1.85 | 0.05 | 2.78% | |
| 3055 | IMNN | $7.01M | 1.25 | 0.06 | 5.04% | |
| 3056 | FEBO | $6.97M | 0.63 | -0.10 | -13.67% | |
| 3057 | DTST | $6.97M | 2.98 | -0.04 | -1.16% | |
| 3058 | CNSP | $6.94M | 4.75 | -0.08 | -1.55% | |
| 3059 | CLGN | $6.84M | 3.62 | -0.13 | -3.60% | |
| 3060 | APRE | $6.82M | 0.54 | -0.02 | -3.34% | |
| 3061 | XWEL | $6.82M | 0.68 | -0.02 | -2.45% | |
| 3062 | YHGJ | $6.78M | 2.60 | -0.17 | -6.31% | |
| 3063 | YJ | $6.75M | 1.37 | -0.08 | -5.52% | |
| 3064 | DKI | $6.74M | 2.25 | 2.21 | 5539.10% | |
| 3065 | LZMH | $6.73M | 0.75 | -0.02 | -1.99% | |
| 3066 | ARAI | $6.58M | 0.13 | 0.00 | 3.51% | |
| 3067 | WAFU | $6.57M | 1.49 | 0.00 | 0.27% | |
| 3068 | ENVB | $6.53M | 1.46 | -0.05 | -3.31% | |
| 3069 | LOBO | $6.50M | 0.45 | -0.00 | -0.13% | |
| 3070 | BANL | $6.48M | 3.07 | 0.03 | 0.99% | |
| 3071 | FTHM | $6.35M | 0.19 | -0.00 | -0.22% | |
| 3072 | CYN | $6.33M | 0.41 | -0.01 | -1.95% | |
| 3073 | THH | $6.31M | 1.26 | -0.04 | -3.45% | |
| 3074 | LEXX | $6.30M | 2.99 | 0.17 | 6.03% | |
| 3075 | WKSP | $6.27M | 0.31 | -0.02 | -6.11% | |
| 3076 | BGMS | $6.25M | 0.94 | -0.06 | -5.62% | |
| 3077 | GXAI | $6.24M | 0.45 | 0.02 | 5.61% | |
| 3078 | AIMD | $6.23M | 0.84 | -0.04 | -4.09% | |
| 3079 | IFBD | $6.15M | 0.75 | -0.01 | -1.17% | |
| 3080 | RPGL | $6.14M | 6.08 | -0.57 | -8.57% | |
| 3081 | TRIB | $6.11M | 7.51 | -0.24 | -3.10% | |
| 3082 | HODO | $6.09M | 0.07 | -0.01 | -8.81% | |
| 3083 | KRKR | $6.02M | 3.05 | 0.00 | 0.00% | |
| 3084 | OMH | $6.02M | 3.12 | -0.20 | -6.02% | |
| 3085 | MBRX | $6.00M | 5.89 | -0.42 | -6.66% | |
| 3086 | VS | $5.99M | 0.96 | -0.05 | -4.53% | |
| 3087 | PRSO | $5.99M | 0.40 | 0.00 | 0.43% | |
| 3088 | EVGN | $5.94M | 0.38 | 0.01 | 1.48% | |
| 3089 | RCT | $5.94M | 0.08 | -0.00 | -4.27% | |
| 3090 | SNTI | $5.93M | 0.19 | -0.03 | -12.41% | |
| 3091 | ORKT | $5.90M | 1.01 | -0.02 | -1.94% | |
| 3092 | BIOT | $5.89M | 0.20 | -0.02 | -8.17% | |
| 3093 | CELZ | $5.88M | 0.77 | 0.03 | 4.26% | |
| 3094 | AUID | $5.87M | 0.35 | 0.04 | 12.32% | |
| 3095 | GFAI | $5.85M | 0.19 | -0.01 | -4.95% | |
| 3096 | GLE | $5.84M | 2.82 | -0.32 | -10.19% | |
| 3097 | TDIC | $5.77M | 1.69 | 0.02 | 1.20% | |
| 3098 | MSGY | $5.77M | 2.72 | 0.34 | 14.29% | |
| 3099 | BGL | $5.76M | 0.13 | -0.00 | -2.92% | |
| 3100 | ZCMD | $5.72M | 1.29 | -0.05 | -3.73% | |
| 3101 | ADVB | $5.72M | 3.46 | -0.30 | -7.98% | |
| 3102 | BAOS | $5.67M | 0.17 | -0.00 | -2.30% | |
| 3103 | POM | $5.64M | 2.03 | -0.98 | -32.56% | |
| 3104 | TRAW | $5.64M | 0.37 | -0.01 | -2.47% | |
| 3105 | DLXY | $5.62M | 1.72 | -0.24 | -12.24% | |
| 3106 | TWAV | $5.62M | 1.45 | -0.04 | -2.68% | |
| 3107 | GITS | $5.59M | 1.33 | -0.02 | -1.48% | |
| 3108 | INBS | $5.59M | 1.69 | -0.04 | -2.60% | |
| 3109 | CENN | $5.59M | 2.27 | -0.21 | -8.27% | |
| 3110 | ACON | $5.58M | 1.94 | -0.01 | -0.77% | |
| 3111 | BKYI | $5.58M | 2.74 | 0.64 | 30.48% | |
| 3112 | GAUZ | $5.55M | 4.86 | 0.30 | 6.52% | |
| 3113 | HCTI | $5.54M | 0.38 | -0.04 | -8.80% | |
| 3114 | SNOA | $5.51M | 1.15 | 0.01 | 0.88% | |
| 3115 | GURE | $5.49M | 3.02 | -0.06 | -2.10% | |
| 3116 | GYGY | $5.47M | 0.38 | -0.01 | -2.84% | |
| 3117 | UCAR | $5.47M | 3.08 | -0.16 | -4.94% | |
| 3118 | CPOP | $5.47M | 3.20 | -0.08 | -2.44% | |
| 3119 | MGRX | $5.43M | 0.24 | -0.05 | -17.21% | |
| 3120 | VEEE | $5.43M | 9.29 | 0.06 | 0.65% | |
| 3121 | ALZN | $5.40M | 1.12 | -0.13 | -10.40% | |
| 3122 | AUUD | $5.40M | 0.93 | -0.02 | -2.16% | |
| 3123 | GLXG | $5.35M | 0.90 | 0.08 | 9.38% | |
| 3124 | AQMS | $5.31M | 1.49 | -0.02 | -1.32% | |
| 3125 | ILAG | $5.25M | 2.53 | 0.10 | 4.12% | |
| 3126 | AQB | $5.25M | 1.02 | -0.06 | -5.56% | |
| 3127 | JWEL | $5.25M | 2.21 | 0.04 | 1.75% | |
| 3128 | PCSA | $5.20M | 1.86 | 0.10 | 5.68% | |
| 3129 | PULM | $5.19M | 1.42 | -0.15 | -9.55% | |
| 3130 | NWTG | $5.18M | 0.92 | 0.05 | 6.02% | |
| 3131 | CRE | $5.18M | 2.57 | -0.06 | -2.28% | |
| 3132 | CHNR | $5.15M | 4.10 | 0.08 | 1.99% | |
| 3133 | VMAR | $5.15M | 7.88 | 0.48 | 6.49% | |
| 3134 | CLRO | $5.14M | 1.92 | 0.14 | 7.87% | |
| 3135 | DFNS | $5.10M | 5.05 | 0.13 | 2.64% | |
| 3136 | LGVN | $5.07M | 1.59 | 0.16 | 11.19% | |
| 3137 | ADXN | $5.07M | 2.89 | -0.10 | -3.27% | |
| 3138 | CCTG | $5.05M | 0.37 | 0.00 | 0.54% | |
| 3139 | WOK | $5.05M | 1.13 | -0.05 | -4.24% | |
| 3140 | CDIO | $5.05M | 1.71 | -0.06 | -3.67% | |
| 3141 | NWGL | $5.04M | 0.09 | -0.04 | -29.93% | |
| 3142 | DFLI | $4.96M | 2.65 | -0.06 | -2.21% | |
| 3143 | RENX | $4.93M | 1.42 | -0.20 | -12.35% | |
| 3144 | BTTC | $4.92M | 0.36 | -0.02 | -6.41% | |
| 3145 | YDKG | $4.92M | 0.89 | -0.01 | -1.00% | |
| 3146 | AMOD | $4.90M | 0.99 | -0.04 | -4.21% | |
| 3147 | AMIX | $4.90M | 2.50 | -0.07 | -2.72% | |
| 3148 | ACXP | $4.90M | 1.14 | -0.01 | -0.87% | |
| 3149 | ATXG | $4.86M | 2.86 | 0.03 | 1.06% | |
| 3150 | XTLB | $4.84M | 1.97 | 0.10 | 5.35% | |
| 3151 | VSA | $4.83M | 1.73 | 0.00 | 0.00% | |
| 3152 | AIRE | $4.81M | 0.80 | -0.22 | -21.57% | |
| 3153 | CHAI | $4.80M | 0.19 | -0.02 | -10.29% | |
| 3154 | NVNO | $4.80M | 6.91 | -0.42 | -5.73% | |
| 3155 | GDC | $4.79M | 1.15 | -0.07 | -5.74% | |
| 3156 | CGTL | $4.78M | 2.78 | -0.05 | -1.77% | |
| 3157 | SONM | $4.75M | 3.19 | -0.01 | -0.31% | |
| 3158 | HKPD | $4.73M | 0.10 | -0.01 | -5.88% | |
| 3159 | GELS | $4.66M | 0.43 | -0.00 | -1.11% | |
| 3160 | SNTG | $4.66M | 1.66 | -0.06 | -3.49% | |
| 3161 | WCT | $4.64M | 0.34 | 0.01 | 2.66% | |
| 3162 | ICCM | $4.64M | 1.00 | -0.08 | -7.41% | |
| 3163 | NRSN | $4.63M | 2.44 | -0.12 | -4.69% | |
| 3164 | DPU | $4.61M | 1.61 | -0.14 | -8.00% | |
| 3165 | ALP | $4.60M | 2.97 | -0.26 | -8.05% | |
| 3166 | SCNX | $4.55M | 2.77 | -0.13 | -4.65% | |
| 3167 | XBIO | $4.52M | 1.93 | -0.09 | -4.46% | |
| 3168 | SCKT | $4.40M | 0.53 | -0.00 | -0.54% | |
| 3169 | INTJ | $4.38M | 2.85 | -0.15 | -4.84% | |
| 3170 | CXAI | $4.35M | 1.86 | -0.06 | -3.12% | |
| 3171 | QCLS | $4.34M | 0.53 | 0.02 | 3.50% | |
| 3172 | SNES | $4.33M | 0.80 | 0.05 | 6.53% | |
| 3173 | EJH | $4.32M | 1.35 | -0.02 | -1.46% | |
| 3174 | DRMA | $4.28M | 0.86 | 0.06 | 8.07% | |
| 3175 | GMM | $4.28M | 0.96 | -0.09 | -8.57% | |
| 3176 | JAGX | $4.18M | 2.15 | -0.13 | -5.70% | |
| 3177 | CWD | $4.18M | 0.40 | 0.00 | 0.40% | |
| 3178 | LIMN | $4.18M | 3.11 | -0.01 | -0.32% | |
| 3179 | SEGG | $4.16M | 1.22 | -0.05 | -3.94% | |
| 3180 | FAMI | $4.13M | 0.11 | -0.00 | -1.08% | |
| 3181 | AMST | $4.13M | 0.63 | 0.00 | 0.02% | |
| 3182 | MTEK | $4.12M | 0.39 | -0.02 | -3.70% | |
| 3183 | EZGO | $4.12M | 0.78 | -0.02 | -3.05% | |
| 3184 | DFSC | $4.09M | 0.75 | -0.04 | -4.72% | |
| 3185 | RMSG | $4.06M | 0.25 | 0.00 | 1.37% | |
| 3186 | CNET | $4.04M | 1.10 | -0.24 | -17.64% | |
| 3187 | NCNA | $4.00M | 0.96 | -0.00 | -0.22% | |
| 3188 | CODX | $3.98M | 0.57 | -0.07 | -11.21% | |
| 3189 | ENLV | $3.97M | 0.20 | -0.00 | -1.48% | |
| 3190 | EHGO | $3.93M | 2.67 | -0.24 | -8.25% | |
| 3191 | FFAI | $3.93M | 0.64 | -0.01 | -1.22% | |
| 3192 | JTAI | $3.84M | 1.08 | -0.06 | -5.26% | |
| 3193 | EZRA | $3.84M | 2.29 | -0.02 | -1.08% | |
| 3194 | AMSS | $3.81M | 0.33 | -0.01 | -2.72% | |
| 3195 | ABTS | $3.79M | 1.18 | -0.04 | -3.28% | |
| 3196 | MDCX | $3.76M | 2.62 | -0.06 | -2.24% | |
| 3197 | PMCB | $3.76M | 0.35 | 0.00 | 0.78% | |
| 3198 | VSME | $3.75M | 0.82 | 0.14 | 20.71% | |
| 3199 | RDHL | $3.75M | 0.42 | -0.03 | -7.23% | |
| 3200 | XPON | $3.74M | 3.92 | -0.18 | -4.39% | |
| 3201 | UZX | $3.71M | 1.05 | 0.02 | 1.94% | |
| 3202 | AEMD | $3.69M | 5.19 | 0.12 | 2.37% | |
| 3203 | SVRE | $3.60M | 1.44 | -0.28 | -16.28% | |
| 3204 | KALA | $3.59M | 0.19 | -0.01 | -2.78% | |
| 3205 | HYFM | $3.58M | 0.74 | -0.01 | -1.03% | |
| 3206 | OBAI | $3.55M | 2.37 | -0.04 | -1.66% | |
| 3207 | WBUY | $3.50M | 0.64 | -0.04 | -6.41% | |
| 3208 | BGLC | $3.49M | 1.19 | 0.00 | 0.00% | |
| 3209 | WFF | $3.48M | 0.08 | -0.01 | -11.51% | |
| 3210 | CJMB | $3.47M | 0.52 | 0.01 | 2.38% | |
| 3211 | CVKD | $3.46M | 0.97 | -0.05 | -4.90% | |
| 3212 | NCRA | $3.44M | 1.42 | -0.07 | -4.70% | |
| 3213 | WLDS | $3.42M | 1.39 | 0.04 | 2.96% | |
| 3214 | IBG | $3.42M | 0.81 | 0.03 | 3.57% | |
| 3215 | JUNS | $3.40M | 2.58 | -0.20 | -7.19% | |
| 3216 | POLA | $3.36M | 0.78 | -0.04 | -5.35% | |
| 3217 | GP | $3.34M | 1.59 | 0.04 | 2.58% | |
| 3218 | FRSX | $3.32M | 0.81 | 0.01 | 0.63% | |
| 3219 | ICON | $3.30M | 0.91 | -0.01 | -1.29% | |
| 3220 | HIHO | $3.30M | 0.71 | -0.01 | -1.15% | |
| 3221 | EOCN | $3.29M | 3.08 | -0.04 | -1.40% | |
| 3222 | YHC | $3.26M | 2.50 | 0.71 | 39.66% | |
| 3223 | CDTG | $3.23M | 1.07 | -0.07 | -6.14% | |
| 3224 | YYAI | $3.23M | 0.71 | -0.01 | -0.93% | |
| 3225 | AGRZ | $3.20M | 2.93 | 0.03 | 1.03% | |
| 3226 | AIDX | $3.20M | 0.25 | -0.02 | -7.22% | |
| 3227 | FLYE | $3.20M | 1.96 | -0.11 | -5.31% | |
| 3228 | TAOP | $3.17M | 0.33 | 0.01 | 2.74% | |
| 3229 | MASK | $3.16M | 0.88 | -0.03 | -3.40% | |
| 3230 | CTNT | $3.12M | 2.34 | -0.14 | -5.65% | |
| 3231 | GRI | $3.10M | 1.42 | -0.05 | -3.40% | |
| 3232 | OCG | $3.10M | 1.60 | -0.01 | -0.62% | |
| 3233 | SXTP | $3.08M | 0.88 | -0.01 | -1.58% | |
| 3234 | CHR | $3.07M | 1.31 | 0.00 | 0.00% | |
| 3235 | CMND | $3.04M | 6.00 | 0.06 | 1.01% | |
| 3236 | ADGM | $3.04M | 0.11 | -0.00 | -3.90% | |
| 3237 | AKAN | $3.04M | 1.15 | 0.03 | 2.68% | |
| 3238 | FBGL | $3.03M | 2.25 | -0.07 | -3.23% | |
| 3239 | RDGT | $3.03M | 0.83 | 0.01 | 1.53% | |
| 3240 | CETX | $2.98M | 1.73 | -0.05 | -2.81% | |
| 3241 | MKZR | $2.97M | 1.07 | -0.06 | -5.31% | |
| 3242 | TWG | $2.96M | 0.05 | -0.02 | -30.07% | |
| 3243 | APVO | $2.91M | 1.61 | 0.01 | 0.63% | |
| 3244 | IVDA | $2.89M | 0.23 | -0.01 | -3.02% | |
| 3245 | DCX | $2.89M | 1.23 | 0.03 | 2.50% | |
| 3246 | LXEH | $2.84M | 1.48 | 0.00 | 0.34% | |
| 3247 | UONE | $2.81M | 4.08 | 0.03 | 0.77% | |
| 3248 | MBIO | $2.80M | 0.37 | -0.01 | -3.55% | |
| 3249 | LCFY | $2.78M | 1.24 | -0.04 | -3.14% | |
| 3250 | HXHX | $2.77M | 0.19 | -0.00 | -1.62% | |
| 3251 | MRM | $2.75M | 0.35 | 0.01 | 3.11% | |
| 3252 | PPCB | $2.69M | 0.27 | -0.04 | -13.13% | |
| 3253 | VVOS | $2.67M | 0.13 | -0.00 | -1.63% | |
| 3254 | DAIC | $2.62M | 1.12 | -0.12 | -9.68% | |
| 3255 | CNEY | $2.58M | 0.46 | 0.03 | 6.59% | |
| 3256 | DXST | $2.57M | 1.16 | -0.02 | -1.69% | |
| 3257 | RIME | $2.56M | 0.12 | 0.01 | 11.45% | |
| 3258 | JZ | $2.55M | 1.06 | -0.06 | -5.36% | |
| 3259 | PRFX | $2.52M | 0.72 | -0.04 | -5.75% | |
| 3260 | CYAB | $2.52M | 0.14 | -0.00 | -3.31% | |
| 3261 | HCWB | $2.50M | 1.12 | -0.04 | -3.45% | |
| 3262 | MGN | $2.49M | 2.02 | -0.08 | -3.81% | |
| 3263 | XELB | $2.47M | 0.38 | -0.02 | -5.58% | |
| 3264 | KUST | $2.45M | 3.77 | 0.03 | 0.87% | |
| 3265 | TRNR | $2.44M | 1.77 | -0.02 | -1.12% | |
| 3266 | SILO | $2.42M | 1.18 | -0.02 | -1.67% | |
| 3267 | ERNA | $2.42M | 2.08 | -0.03 | -1.66% | |
| 3268 | SLXN | $2.39M | 0.17 | 0.00 | 0.12% | |
| 3269 | TNMG | $2.39M | 3.14 | -0.20 | -5.99% | |
| 3270 | PAVS | $2.36M | 2.73 | -0.18 | -6.19% | |
| 3271 | BOXL | $2.34M | 2.77 | -0.08 | -2.81% | |
| 3272 | NXGL | $2.32M | 4.76 | -0.52 | -9.85% | |
| 3273 | FCUV | $2.30M | 3.27 | -0.13 | -3.82% | |
| 3274 | CAPS | $2.27M | 2.58 | -0.17 | -6.18% | |
| 3275 | XAIR | $2.26M | 2.30 | -0.04 | -1.74% | |
| 3276 | SGLY | $2.24M | 0.41 | -0.04 | -8.40% | |
| 3277 | HTCR | $2.23M | 1.47 | -0.06 | -3.92% | |
| 3278 | OFAL | $2.17M | 0.34 | -0.01 | -4.06% | |
| 3279 | ELAB | $2.15M | 2.66 | -0.12 | -4.32% | |
| 3280 | VIVS | $2.13M | 0.16 | -0.02 | -9.94% | |
| 3281 | ONCO | $2.13M | 0.41 | -0.03 | -6.53% | |
| 3282 | LNAI | $2.13M | 0.47 | -0.05 | -9.27% | |
| 3283 | NXL | $2.13M | 2.03 | 0.00 | 0.00% | |
| 3284 | LGCL | $2.12M | 1.63 | 0.02 | 1.24% | |
| 3285 | PARA | $2.12M | 0.47 | -0.04 | -7.80% | |
| 3286 | ELPW | $2.11M | 2.26 | -0.04 | -1.74% | |
| 3287 | ISPC | $2.10M | 0.83 | -0.06 | -6.70% | |
| 3288 | REVB | $2.09M | 3.68 | 0.08 | 2.22% | |
| 3289 | RETO | $2.08M | 0.88 | -0.05 | -5.27% | |
| 3290 | BRTX | $2.07M | 1.50 | -0.03 | -1.96% | |
| 3291 | CHSN | $2.06M | 0.89 | 0.04 | 4.29% | |
| 3292 | GVH | $2.05M | 0.85 | -0.11 | -11.47% | |
| 3293 | NCI | $2.04M | 0.72 | 0.03 | 3.65% | |
| 3294 | SMX | $1.99M | 1.83 | 0.00 | 0.00% | |
| 3295 | GWAV | $1.98M | 2.39 | 0.01 | 0.21% | |
| 3296 | CSAI | $1.94M | 2.19 | 0.00 | 0.23% | |
| 3297 | GOVX | $1.93M | 0.21 | -0.02 | -8.40% | |
| 3298 | BIAF | $1.90M | 3.17 | -0.40 | -11.20% | |
| 3299 | CIIT | $1.90M | 1.96 | 0.02 | 1.01% | |
| 3300 | IPST | $1.89M | 2.62 | -0.10 | -3.68% | |
| 3301 | CHGA | $1.88M | 1.68 | 0.06 | 3.70% | |
| 3302 | BYAH | $1.88M | 2.36 | -0.13 | -5.22% | |
| 3303 | JEM | $1.83M | 2.63 | -0.06 | -2.23% | |
| 3304 | GSUN | $1.82M | 0.18 | -0.02 | -9.35% | |
| 3305 | IZM | $1.82M | 0.76 | -0.04 | -5.54% | |
| 3306 | CISS | $1.80M | 0.52 | -0.02 | -3.52% | |
| 3307 | YFOR | $1.78M | 0.23 | -0.04 | -15.85% | |
| 3308 | AGMH | $1.78M | 0.49 | 0.02 | 3.49% | |
| 3309 | NTCL | $1.77M | 0.67 | -0.02 | -2.68% | |
| 3310 | FMFC | $1.77M | 3.59 | -0.13 | -3.49% | |
| 3311 | PMAX | $1.76M | 0.48 | -0.09 | -15.57% | |
| 3312 | XRTX | $1.76M | 0.97 | 0.04 | 4.16% | |
| 3313 | HCAI | $1.76M | 0.16 | -0.06 | -28.60% | |
| 3314 | PPBT | $1.71M | 1.05 | -0.10 | -8.70% | |
| 3315 | IPDN | $1.68M | 2.53 | -0.09 | -3.44% | |
| 3316 | BRNX | $1.67M | 0.86 | -0.01 | -0.59% | |
| 3317 | EDBL | $1.66M | 0.85 | -0.02 | -2.39% | |
| 3318 | SSM | $1.64M | 1.12 | -0.07 | -6.28% | |
| 3319 | GNPX | $1.62M | 1.98 | -0.07 | -3.41% | |
| 3320 | KITT | $1.62M | 1.30 | -0.03 | -2.26% | |
| 3321 | NUWE | $1.55M | 0.49 | -0.03 | -6.48% | |
| 3322 | NIKI | $1.51M | 1.86 | -0.14 | -7.00% | |
| 3323 | OLOX | $1.51M | 0.91 | -0.10 | -9.71% | |
| 3324 | TNON | $1.49M | 2.24 | -0.27 | -10.76% | |
| 3325 | IMTE | $1.48M | 0.43 | -0.02 | -3.52% | |
| 3326 | ATPC | $1.42M | 1.42 | -0.13 | -8.39% | |
| 3327 | KIDZ | $1.42M | 1.65 | 0.04 | 2.49% | |
| 3328 | AIXI | $1.40M | 2.48 | -0.40 | -13.89% | |
| 3329 | ARTL | $1.40M | 2.55 | -0.01 | -0.39% | |
| 3330 | GNLN | $1.38M | 1.99 | 0.10 | 5.29% | |
| 3331 | RAYA | $1.38M | 1.31 | -0.05 | -3.54% | |
| 3332 | NCT | $1.35M | 1.32 | 0.02 | 1.15% | |
| 3333 | IVF | $1.34M | 0.53 | -0.01 | -2.67% | |
| 3334 | ONFO | $1.28M | 0.52 | -0.03 | -5.63% | |
| 3335 | FCHL | $1.25M | 0.95 | 0.00 | 0.39% | |
| 3336 | NXAT | $1.23M | 0.38 | -0.04 | -9.21% | |
| 3337 | UK | $1.23M | 1.81 | -0.03 | -1.60% | |
| 3338 | MLEC | $1.22M | 1.69 | 0.02 | 0.90% | |
| 3339 | LABT | $1.16M | 0.49 | 0.02 | 5.04% | |
| 3340 | GIPR | $1.12M | 0.37 | 0.00 | 0.63% | |
| 3341 | BBLG | $1.12M | 0.41 | -0.01 | -3.43% | |
| 3342 | SQFT | $1.12M | 0.78 | -0.03 | -3.46% | |
| 3343 | MSS | $1.11M | 1.27 | 0.02 | 1.60% | |
| 3344 | PWCM | $1.09M | 0.61 | -0.03 | -4.34% | |
| 3345 | TRUG | $1.06M | 0.88 | -0.09 | -9.16% | |
| 3346 | MNDR | $1.03M | 0.86 | -0.06 | -5.99% | |
| 3347 | LNKS | $1.03M | 0.64 | -0.05 | -7.04% | |
| 3348 | NIVF | $1.02M | 0.15 | -0.04 | -20.97% | |
| 3349 | VRAX | $984.28K | 1.24 | -0.10 | -7.84% | |
| 3350 | CRIS | $981.91K | 0.40 | 0.01 | 3.29% | |
| 3351 | VIVK | $976.03K | 1.63 | 0.38 | 30.40% | |
| 3352 | WETO | $963.55K | 0.89 | -0.04 | -3.97% | |
| 3353 | LBGJ | $957.06K | 1.52 | -0.13 | -7.88% | |
| 3354 | MYSZ | $913.49K | 1.04 | -0.05 | -4.59% | |
| 3355 | VBIO | $848.62K | 0.96 | -0.16 | -14.63% | |
| 3356 | SCNI | $826.69K | 0.61 | 0.00 | 0.11% | |
| 3357 | NXTS | $824.04K | 0.57 | 0.03 | 4.67% | |
| 3358 | HAO | $783.51K | 2.14 | 0.19 | 9.74% | |
| 3359 | SGRX | $774.13K | 0.41 | -0.02 | -5.00% | |
| 3360 | DBGI | $747.03K | 1.30 | -0.60 | -31.58% | |
| 3361 | SPRC | $697.17K | 1.20 | -0.14 | -10.45% | |
| 3362 | DCOY | $674.84K | 1.03 | -0.04 | -3.74% | |
| 3363 | ZNB | $656.60K | 0.68 | -0.01 | -1.88% | |
| 3364 | BJDX | $650.63K | 0.63 | -0.05 | -6.94% | |
| 3365 | SBFM | $647.52K | 0.17 | -0.05 | -22.47% | |
| 3366 | IPW | $642.32K | 0.23 | -0.05 | -16.87% | |
| 3367 | PFSA | $617.76K | 1.02 | 0.17 | 20.11% | |
| 3368 | GMEX | $617.07K | 0.82 | -0.07 | -7.87% | |
| 3369 | GCTK | $609.59K | 0.60 | -0.04 | -6.29% | |
| 3370 | STKH | $566.06K | 0.51 | -0.03 | -4.90% | |
| 3371 | IMCC | $558.45K | 0.92 | -0.27 | -22.29% | |
| 3372 | SMTK | $470.25K | 0.45 | -0.05 | -9.74% | |
| 3373 | TGL | $463.88K | 0.24 | -0.02 | -8.77% | |
| 3374 | RUBI | $440.69K | 0.16 | -0.01 | -8.38% | |
| 3375 | SUGP | $433.39K | 1.62 | -0.04 | -2.70% | |
| 3376 | BDRX | $426.03K | 0.41 | -0.01 | -1.41% | |
| 3377 | RKDA | $389.81K | 0.16 | 0.00 | 2.73% | |
| 3378 | HUBC | $362.22K | 0.20 | -0.10 | -32.77% | |
| 3379 | SHFS | $352.41K | 0.34 | 0.19 | 122.37% | |
| 3380 | VCIG | $340.69K | 0.27 | 0.02 | 7.17% | |
| 3381 | NEXR | $292.06K | 0.52 | -0.18 | -25.16% | |
| 3382 | RBNE | $259.80K | 0.20 | -0.04 | -15.77% | |
| 3383 | YMT | $256.30K | 0.54 | -0.04 | -7.52% | |
| 3384 | SRTM | $243.24K | 0.43 | -0.04 | -9.17% | |
| 3385 | WHLR | $242.68K | 0.43 | -0.10 | -19.42% | |
| 3386 | WORX | $234.35K | 2.61 | 0.19 | 7.85% | |
| 3387 | INLF | $218.71K | 0.20 | -0.01 | -4.48% | |
| 3388 | SDST | $181.55K | 0.01 | -0.01 | -28.98% | |
| 3389 | XXII | $154.01K | 0.22 | -0.06 | -20.96% | |
| 3390 | LGHL | $119.51K | 2.59 | -0.06 | -2.26% | |
| 3391 | CDT | $100.27K | 0.13 | -0.01 | -10.09% | |
| 3392 | FRGT | $75.62K | 1.23 | -0.11 | -8.21% | |
| 3393 | SXTC | $63.43K | 0.05 | -0.02 | -34.25% | |
| 3394 | FGL | $32.88K | 2.87 | -0.18 | -5.90% | |
| 3395 | SVA | $0.00 | 0.00 | 0.00 | 0.00% |
Stock Market ETFs
Prices provided by Massive
Data Details
The total market cap of all the companies in the list is $49.30T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the Nasdaq Composite Index.