Nasdaq Composite Companies
The Nasdaq Composite Index is a broad market index that includes all stocks listed on the Nasdaq Stock Market. It includes over 3,000 stocks, making it one of the most comprehensive indicators of the performance of technology and growth-oriented companies. The index is weighted by market capitalization and includes companies from various sectors, though it is particularly known for its heavy concentration of technology stocks.
Nasdaq Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $4.32T |  177.82 | -5.52 | (-3.01%) | |
| 2 | AAPL | $3.78T | 257.46 | -2.83 | (-1.09%) | |
| 3 | MSFT | $3.04T | 408.96 | -1.72 | (-0.42%) | |
| 4 | AMZN | $2.29T | 213.21 | -5.73 | (-2.62%) | |
| 5 | GOOGL | $1.87T | 298.52 | -2.36 | (-0.78%) | |
| 6 | GOOG | $1.74T | 298.30 | -2.61 | (-0.87%) | |
| 7 | META | $1.63T | 644.86 | -15.71 | (-2.38%) | |
| 8 | AVGO | $1.57T | 330.48 | -2.29 | (-0.69%) | |
| 9 | TSLA | $1.49T | 396.73 | -8.82 | (-2.17%) | |
| 10 | WMT | $986.71B |  123.80 | 0.49 | (0.40%) | |
| 11 | ASML | $498.27B | 1292.80 | -75.56 | (-5.52%) | |
| 12 | COST | $443.03B | 998.10 | 15.53 | (1.58%) | |
| 13 | NFLX | $418.08B | 99.02 | -0.15 | (-0.15%) | |
| 14 | MU | $416.78B | 370.30 | -26.75 | (-6.74%) | |
| 15 | PLTR | $375.88B | 157.16 | 4.49 | (2.94%) | |
| 16 | AMD | $313.74B | 192.43 | -7.02 | (-3.52%) | |
| 17 | CSCO | $310.62B | 78.64 | -1.37 | (-1.71%) | |
| 18 | AMAT | $257.72B | 324.74 | -21.79 | (-6.29%) | |
| 19 | LRCX | $248.92B | 199.33 | -15.35 | (-7.15%) | |
| 20 | TMUS | $244.14B | 221.57 | 1.03 | (0.47%) | |
| 21 | LIN | $224.63B | 484.74 | -5.32 | (-1.09%) | |
| 22 | PEP | $217.88B | 159.43 | -1.27 | (-0.79%) | |
| 23 | INTC | $216.89B | 43.42 | -2.53 | (-5.51%) | |
| 24 | AMGN | $199.20B | 369.53 | 1.93 | (0.53%) | |
| 25 | GILD | $178.68B | 143.93 | -1.21 | (-0.83%) | |
| 26 | KLAC | $176.24B | 1344.55 | -84.81 | (-5.93%) | |
| 27 | TXN | $175.37B | 193.23 | -4.75 | (-2.40%) | |
| 28 | ISRG | $174.07B | 490.16 | -6.54 | (-1.32%) | |
| 29 | SHOP | $169.80B | 130.20 | -4.59 | (-3.41%) | |
| 30 | APP | $169.36B | 502.14 | -6.42 | (-1.26%) | |
| 31 | ADI | $154.18B | 315.81 | -13.91 | (-4.22%) | |
| 32 | HON | $149.38B | 235.29 | -3.09 | (-1.30%) | |
| 33 | QCOM | $144.78B | 135.69 | -1.31 | (-0.96%) | |
| 34 | PDD | $144.76B | 101.97 | 1.23 | (1.22%) | |
| 35 | BKNG | $144.13B | 4550.43 | -62.85 | (-1.36%) | |
| 36 | PANW | $134.68B | 165.05 | 1.89 | (1.16%) | |
| 37 | INTU | $133.90B | 481.17 | 14.38 | (3.08%) | |
| 38 | ARM | $121.47B | 114.38 | -6.24 | (-5.17%) | |
| 39 | ADBE | $116.43B | 283.62 | 1.88 | (0.67%) | |
| 40 | VRTX | $116.01B | 456.69 | -4.13 | (-0.90%) | |
| 41 | CEG | $115.50B | 319.06 | -13.01 | (-3.92%) | |
| 42 | CMCSA | $114.81B | 31.91 | 0.31 | (0.98%) | |
| 43 | CME | $114.00B | 317.10 | 0.29 | (0.09%) | |
| 44 | SBUX | $112.78B | 98.99 | 0.30 | (0.30%) | |
| 45 | CRWD | $108.15B | 428.99 | 2.83 | (0.66%) | |
| 46 | SNY | $107.59B | 44.55 | -0.45 | (-1.00%) | |
| 47 | EQIX | $92.08B | 937.20 | -15.80 | (-1.66%) | |
| 48 | ADP | $91.09B | 226.24 | 3.54 | (1.59%) | |
| 49 | MELI | $90.64B | 1787.86 | 7.50 | (0.42%) | |
| 50 | MAR | $85.80B | 323.80 | -9.24 | (-2.77%) | |
| 51 | SNPS | $83.79B | 437.41 | -4.89 | (-1.11%) | |
| 52 | WDC | $83.15B | 245.25 | -13.78 | (-5.32%) | |
| 53 | CDNS | $81.92B | 296.94 | -2.90 | (-0.97%) | |
| 54 | CTAS | $81.42B | 203.61 | -0.92 | (-0.45%) | |
| 55 | REGN | $80.33B | 759.86 | -5.07 | (-0.66%) | |
| 56 | ABNB | $79.87B | 133.23 | -2.62 | (-1.93%) | |
| 57 | ORLY | $79.64B | 94.60 | 0.24 | (0.25%) | |
| 58 | STX | $79.04B | 352.80 | -14.54 | (-3.96%) | |
| 59 | MRVL | $78.23B | 89.57 | 13.89 | (18.35%) | |
| 60 | DASH | $77.84B | 179.17 | -4.31 | (-2.35%) | |
| 61 | SNDK | $77.83B | 527.33 | -38.26 | (-6.76%) | |
| 62 | MDLZ | $74.86B | 58.40 | 0.22 | (0.38%) | |
| 63 | NTES | $74.60B | 117.82 | 3.83 | (3.36%) | |
| 64 | CSX | $74.29B | 39.95 | -1.20 | (-2.92%) | |
| 65 | MNST | $73.87B | 75.61 | -1.09 | (-1.42%) | |
| 66 | AEP | $71.32B | 131.87 | -0.17 | (-0.13%) | |
| 67 | HOOD | $69.40B | 77.09 | -3.47 | (-4.31%) | |
| 68 | WBD | $69.31B | 27.95 | -0.05 | (-0.18%) | |
| 69 | ROST | $68.49B | 211.75 | -3.08 | (-1.43%) | |
| 70 | PCAR | $63.33B | 120.43 | -2.91 | (-2.36%) | |
| 71 | FTNT | $61.91B | 83.67 | -0.75 | (-0.89%) | |
| 72 | BKR | $59.11B | 59.81 | -0.38 | (-0.63%) | |
| 73 | ADSK | $55.07B | 260.99 | -3.13 | (-1.19%) | |
| 74 | FAST | $53.34B | 46.46 | -0.84 | (-1.78%) | |
| 75 | COIN | $52.08B | 197.22 | -8.49 | (-4.13%) | |
| 76 | FANG | $51.38B | 180.54 | 1.50 | (0.84%) | |
| 77 | NXPI | $50.98B | 201.74 | -8.84 | (-4.20%) | |
| 78 | EXC | $50.49B | 49.36 | 0.59 | (1.21%) | |
| 79 | NDAQ | $50.27B | 88.43 | 0.16 | (0.18%) | |
| 80 | MPWR | $49.84B | 1023.16 | -55.28 | (-5.13%) | |
| 81 | TRI | $49.60B | 111.46 | 2.02 | (1.85%) | |
| 82 | EA | $49.55B | 198.00 | -2.76 | (-1.37%) | |
| 83 | XEL | $48.81B | 82.52 | 0.14 | (0.17%) | |
| 84 | IDXX | $48.44B | 608.41 | -10.51 | (-1.70%) | |
| 85 | FER | $47.57B | 66.16 | -1.09 | (-1.62%) | |
| 86 | AXON | $46.15B | 574.01 | 3.52 | (0.62%) | |
| 87 | CCEP | $44.91B | 100.22 | -1.46 | (-1.44%) | |
| 88 | MSTR | $44.57B | 133.53 | -6.28 | (-4.49%) | |
| 89 | ARGX | $44.42B | 717.80 | -10.31 | (-1.42%) | |
| 90 | DDOG | $44.34B | 125.75 | 3.39 | (2.77%) | |
| 91 | ESLT | $43.50B | 936.14 | 48.04 | (5.41%) | |
| 92 | PYPL | $43.24B | 46.97 | -0.67 | (-1.41%) | |
| 93 | TER | $42.75B | 273.05 | -32.53 | (-10.65%) | |
| 94 | FITB | $42.57B | 47.30 | -1.39 | (-2.85%) | |
| 95 | ALNY | $42.53B | 320.66 | 0.15 | (0.05%) | |
| 96 | EBAY | $41.53B | 92.71 | -0.33 | (-0.35%) | |
| 97 | BIDU | $40.93B | 119.05 | 1.12 | (0.95%) | |
| 98 | ODFL | $40.43B | 193.97 | -16.71 | (-7.93%) | |
| 99 | LITE | $39.87B | 558.44 | -92.38 | (-14.19%) | |
| 100 | RKLB | $39.78B | 70.11 | 0.11 | (0.16%) | |
| 101 | WDAY | $39.72B | 151.04 | 3.86 | (2.62%) | |
| 102 | TTWO | $39.16B | 211.50 | -1.03 | (-0.48%) | |
| 103 | KDP | $38.38B | 28.25 | 0.20 | (0.71%) | |
| 104 | CRWV | $38.37B | 72.99 | -1.83 | (-2.45%) | |
| 105 | JD | $38.36B | 27.03 | 1.56 | (6.12%) | |
| 106 | ROP | $37.83B | 367.50 | 1.48 | (0.40%) | |
| 107 | ERIC | $37.10B | 11.13 | -0.13 | (-1.15%) | |
| 108 | CPRT | $36.36B | 37.74 | -0.28 | (-0.74%) | |
| 109 | PAYX | $36.20B | 100.85 | 2.47 | (2.51%) | |
| 110 | MDLN | $35.57B | 43.83 | -0.22 | (-0.50%) | |
| 111 | TCOM | $35.29B | 54.00 | 2.04 | (3.93%) | |
| 112 | MCHP | $35.05B | 64.77 | -3.04 | (-4.48%) | |
| 113 | ACGL | $34.90B | 97.21 | 0.14 | (0.14%) | |
| 114 | KMB | $34.71B | 104.58 | -0.33 | (-0.31%) | |
| 115 | GEHC | $33.85B | 74.27 | -2.84 | (-3.68%) | |
| 116 | FISV | $33.74B | 63.10 | -0.76 | (-1.19%) | |
| 117 | VOD | $33.59B | 14.51 | -0.11 | (-0.75%) | |
| 118 | ONC | $33.32B | 301.12 | 8.18 | (2.79%) | |
| 119 | RYAAY | $33.28B | 63.58 | 1.73 | (2.80%) | |
| 120 | HBAN | $33.11B | 16.31 | -0.37 | (-2.22%) | |
| 121 | CTSH | $31.69B | 66.26 | 0.48 | (0.73%) | |
| 122 | EXPE | $30.59B | 249.62 | -1.92 | (-0.76%) | |
| 123 | SATS | $30.58B | 106.24 | -4.61 | (-4.16%) | |
| 124 | INSM | $30.21B | 140.13 | -3.44 | (-2.40%) | |
| 125 | UAL | $29.78B | 92.07 | -3.36 | (-3.52%) | |
| 126 | IBKR | $29.71B | 66.70 | -1.35 | (-1.98%) | |
| 127 | VRSK | $29.64B | 214.84 | 3.62 | (1.71%) | |
| 128 | CHTR | $29.41B | 232.24 | 2.30 | (1.00%) | |
| 129 | KHC | $29.05B | 24.54 | 0.31 | (1.28%) | |
| 130 | ULTA | $28.67B | 646.34 | -7.30 | (-1.12%) | |
| 131 | WTW | $28.64B | 302.94 | 2.43 | (0.81%) | |
| 132 | NTRA | $27.63B | 198.13 | 0.99 | (0.50%) | |
| 133 | BIIB | $27.13B | 184.87 | -3.21 | (-1.71%) | |
| 134 | FTAI | $26.70B | 260.35 | -13.12 | (-4.80%) | |
| 135 | STLD | $26.52B | 181.61 | -8.37 | (-4.41%) | |
| 136 | TW | $26.49B | 124.59 | 0.10 | (0.08%) | |
| 137 | TSCO | $26.40B | 50.16 | -0.35 | (-0.69%) | |
| 138 | DXCM | $26.21B | 68.10 | -2.59 | (-3.66%) | |
| 139 | ZS | $26.16B | 164.06 | 2.10 | (1.30%) | |
| 140 | GFS | $26.06B | 46.88 | -1.45 | (-3.00%) | |
| 141 | ASTS | $26.01B | 89.47 | -4.39 | (-4.67%) | |
| 142 | NTRS | $25.75B | 138.59 | -4.91 | (-3.42%) | |
| 143 | CINF | $25.74B | 165.39 | -0.95 | (-0.57%) | |
| 144 | EXE | $25.68B | 106.84 | 0.17 | (0.16%) | |
| 145 | BNTX | $25.47B | 101.50 | -0.45 | (-0.44%) | |
| 146 | LPLA | $25.11B | 313.56 | -3.36 | (-1.06%) | |
| 147 | CASY | $24.63B | 664.60 | -6.31 | (-0.94%) | |
| 148 | SOFI | $24.10B | 18.90 | -0.35 | (-1.82%) | |
| 149 | RGLD | $23.73B | 279.84 | 3.37 | (1.22%) | |
| 150 | DLTR | $23.03B | 115.79 | -0.12 | (-0.10%) | |
| 151 | ZM | $22.95B | 77.50 | 0.17 | (0.22%) | |
| 152 | NBIS | $22.60B | 89.33 | -6.32 | (-6.61%) | |
| 153 | FCNCA | $22.59B | 1892.44 | -49.73 | (-2.56%) | |
| 154 | ON | $22.41B | 56.87 | -3.98 | (-6.54%) | |
| 155 | VRSN | $22.35B | 243.78 | 5.08 | (2.13%) | |
| 156 | WWD | $22.29B | 373.90 | -12.69 | (-3.28%) | |
| 157 | TEAM | $22.05B | 83.62 | 1.11 | (1.35%) | |
| 158 | FLEX | $22.03B | 59.91 | -3.60 | (-5.67%) | |
| 159 | MDB | $22.01B | 270.47 | 6.54 | (2.48%) | |
| 160 | CHRW | $21.31B | 179.64 | -5.17 | (-2.80%) | |
| 161 | FWONK | $20.98B | 83.77 | -0.21 | (-0.25%) | |
| 162 | UTHR | $20.96B | 478.16 | -6.90 | (-1.42%) | |
| 163 | SBAC | $20.95B | 196.58 | 0.89 | (0.45%) | |
| 164 | MRNA | $20.74B | 52.52 | -1.31 | (-2.43%) | |
| 165 | ROIV | $20.60B | 28.78 | -0.94 | (-3.16%) | |
| 166 | CSGP | $20.31B | 48.38 | -0.53 | (-1.08%) | |
| 167 | FSLR | $20.30B | 189.21 | -2.59 | (-1.35%) | |
| 168 | ALAB | $20.29B | 119.20 | -0.80 | (-0.67%) | |
| 169 | CRDO | $20.26B | 109.83 | -4.91 | (-4.28%) | |
| 170 | JBHT | $20.19B | 213.39 | -12.97 | (-5.73%) | |
| 171 | NTAP | $20.02B | 101.06 | -1.05 | (-1.03%) | |
| 172 | PFG | $20.01B | 92.26 | -1.24 | (-1.33%) | |
| 173 | FUTU | $19.97B | 143.46 | -1.02 | (-0.71%) | |
| 174 | LULU | $19.96B | 170.13 | -3.05 | (-1.76%) | |
| 175 | EXAS | $19.76B | 103.50 | 0.18 | (0.17%) | |
| 176 | TROW | $19.71B | 90.40 | -1.64 | (-1.78%) | |
| 177 | RPRX | $19.45B | 45.41 | -0.27 | (-0.59%) | |
| 178 | PTC | $19.36B | 162.71 | -1.54 | (-0.94%) | |
| 179 | EVRG | $19.20B | 83.36 | 0.46 | (0.55%) | |
| 180 | INCY | $19.09B | 95.94 | -1.39 | (-1.43%) | |
| 181 | RIVN | $19.07B | 15.37 | 0.18 | (1.18%) | |
| 182 | ILMN | $19.05B | 124.62 | -3.62 | (-2.82%) | |
| 183 | RVMD | $19.02B | 98.40 | -1.24 | (-1.24%) | |
| 184 | SMCI | $18.75B | 31.31 | -0.93 | (-2.88%) | |
| 185 | SSNC | $18.49B | 75.79 | 0.31 | (0.41%) | |
| 186 | LNT | $18.40B | 71.55 | 0.21 | (0.29%) | |
| 187 | CHKP | $17.74B | 165.22 | 0.74 | (0.45%) | |
| 188 | CG | $17.48B | 48.90 | -2.77 | (-5.36%) | |
| 189 | LI | $17.39B | 17.16 | 0.28 | (1.66%) | |
| 190 | AFRM | $17.22B | 51.70 | -0.80 | (-1.52%) | |
| 191 | ENTG | $17.08B | 112.44 | -12.14 | (-9.74%) | |
| 192 | HOLX | $16.91B | 75.74 | -0.01 | (-0.01%) | |
| 193 | PODD | $16.68B | 237.01 | -3.93 | (-1.63%) | |
| 194 | TRMB | $16.67B | 70.08 | -0.38 | (-0.54%) | |
| 195 | GMAB | $16.66B | 27.06 | -0.42 | (-1.53%) | |
| 196 | GRAB | $16.32B | 3.98 | -0.05 | (-1.24%) | |
| 197 | VTRS | $16.31B | 14.16 | -0.37 | (-2.55%) | |
| 198 | KTOS | $16.25B | 87.00 | 1.46 | (1.71%) | |
| 199 | FFIV | $16.18B | 286.22 | 2.58 | (0.91%) | |
| 200 | CDW | $15.92B | 123.42 | -0.89 | (-0.72%) | |
| 201 | PAA | $15.58B | 22.08 | 0.08 | (0.36%) | |
| 202 | MTSI | $15.57B | 207.51 | -21.47 | (-9.38%) | |
| 203 | HTHT | $15.54B | 50.51 | -1.09 | (-2.11%) | |
| 204 | NDSN | $15.22B | 272.84 | -8.18 | (-2.91%) | |
| 205 | NXT | $15.06B | 101.43 | -1.97 | (-1.91%) | |
| 206 | COO | $14.94B | 76.55 | -3.65 | (-4.55%) | |
| 207 | ROKU | $14.83B | 100.57 | 2.46 | (2.51%) | |
| 208 | ASND | $14.77B | 240.65 | 3.30 | (1.39%) | |
| 209 | TLN | $14.65B | 320.56 | -14.30 | (-4.27%) | |
| 210 | EWBC | $14.63B | 106.32 | -3.95 | (-3.58%) | |
| 211 | WMG | $14.54B | 27.84 | -1.26 | (-4.33%) | |
| 212 | AKAM | $14.47B | 99.89 | -1.11 | (-1.10%) | |
| 213 | LECO | $14.42B | 262.12 | -12.83 | (-4.67%) | |
| 214 | REG | $14.39B | 78.66 | -0.65 | (-0.82%) | |
| 215 | OKTA | $14.31B | 80.72 | 1.07 | (1.34%) | |
| 216 | KSPI | $14.16B | 74.20 | -0.44 | (-0.59%) | |
| 217 | MKSI | $14.12B | 210.00 | -20.45 | (-8.87%) | |
| 218 | TTD | $13.94B | 29.28 | -0.51 | (-1.71%) | |
| 219 | GLPI | $13.85B | 48.91 | -0.45 | (-0.91%) | |
| 220 | LAMR | $13.79B | 136.04 | -2.42 | (-1.75%) | |
| 221 | DPZ | $13.73B | 408.41 | 5.71 | (1.42%) | |
| 222 | GEN | $13.69B | 22.61 | 0.00 | (0.00%) | |
| 223 | COKE | $13.61B | 204.39 | 0.78 | (0.38%) | |
| 224 | ERIE | $13.59B | 259.85 | -9.85 | (-3.65%) | |
| 225 | LOGI | $13.51B | 92.18 | 2.19 | (2.43%) | |
| 226 | MEDP | $13.36B | 470.59 | 1.21 | (0.26%) | |
| 227 | HAS | $13.26B | 94.49 | -0.88 | (-0.92%) | |
| 228 | PSKY | $13.23B | 11.99 | 0.25 | (2.13%) | |
| 229 | HST | $13.23B | 19.23 | -0.73 | (-3.66%) | |
| 230 | NVMI | $13.07B | 411.33 | -26.27 | (-6.00%) | |
| 231 | NBIX | $12.86B | 128.13 | -1.51 | (-1.16%) | |
| 232 | BBIO | $12.67B | 65.36 | -0.81 | (-1.22%) | |
| 233 | ALGN | $12.48B | 174.00 | -1.60 | (-0.91%) | |
| 234 | TSEM | $12.44B | 110.59 | -9.95 | (-8.25%) | |
| 235 | JKHY | $12.40B | 171.83 | 4.78 | (2.86%) | |
| 236 | DKNG | $12.40B | 25.15 | -0.31 | (-1.22%) | |
| 237 | DRS | $12.38B | 46.58 | 0.76 | (1.66%) | |
| 238 | IONS | $12.23B | 74.04 | -1.12 | (-1.49%) | |
| 239 | FOX | $12.20B | 54.31 | 0.81 | (1.51%) | |
| 240 | IREN | $12.18B | 36.70 | -3.42 | (-8.54%) | |
| 241 | STRL | $12.14B | 395.11 | -3.76 | (-0.94%) | |
| 242 | BSY | $12.08B | 39.79 | 0.28 | (0.71%) | |
| 243 | ENSG | $12.04B | 207.23 | -0.07 | (-0.03%) | |
| 244 | FOXA | $12.00B | 59.78 | 1.09 | (1.86%) | |
| 245 | GH | $11.96B | 91.20 | -1.38 | (-1.49%) | |
| 246 | FIVE | $11.87B | 215.28 | -6.37 | (-2.87%) | |
| 247 | AGNC | $11.80B | 10.64 | -0.26 | (-2.39%) | |
| 248 | BMRN | $11.75B | 61.12 | 0.55 | (0.91%) | |
| 249 | SMMT | $11.72B | 15.11 | 0.17 | (1.14%) | |
| 250 | LSCC | $11.69B | 85.49 | -5.62 | (-6.17%) | |
| 251 | APA | $11.59B | 32.68 | 0.30 | (0.93%) | |
| 252 | TIGO | $11.58B | 69.28 | -1.77 | (-2.49%) | |
| 253 | RGC | $11.55B | 23.35 | -0.86 | (-3.55%) | |
| 254 | AVAV | $11.47B | 229.80 | 9.24 | (4.19%) | |
| 255 | SOLS | $11.46B | 72.17 | -4.55 | (-5.93%) | |
| 256 | TXRH | $11.31B | 171.54 | -3.50 | (-2.00%) | |
| 257 | JAZZ | $11.20B | 182.01 | -1.62 | (-0.88%) | |
| 258 | CELH | $11.06B | 42.92 | -0.77 | (-1.76%) | |
| 259 | CFLT | $11.00B | 30.77 | -0.02 | (-0.06%) | |
| 260 | AEIS | $10.98B | 290.78 | -20.64 | (-6.63%) | |
| 261 | ZBRA | $10.80B | 219.65 | -10.02 | (-4.36%) | |
| 262 | EXEL | $10.79B | 41.55 | 0.27 | (0.64%) | |
| 263 | ENLT | $10.69B | 77.31 | 0.14 | (0.18%) | |
| 264 | WYNN | $10.56B | 101.61 | -3.76 | (-3.57%) | |
| 265 | NTNX | $10.56B | 39.83 | -0.56 | (-1.39%) | |
| 266 | AMKR | $10.29B | 41.61 | -2.95 | (-6.62%) | |
| 267 | BILI | $10.05B | 24.67 | -0.88 | (-3.44%) | |
| 268 | CART | $10.00B | 38.09 | 1.31 | (3.56%) | |
| 269 | SEIC | $9.96B | 81.44 | -0.61 | (-0.74%) | |
| 270 | MDGL | $9.83B | 432.83 | -6.51 | (-1.48%) | |
| 271 | DOCU | $9.75B | 48.69 | 0.46 | (0.95%) | |
| 272 | PPC | $9.68B | 40.75 | 0.00 | (0.00%) | |
| 273 | XP | $9.64B | 18.64 | -1.07 | (-5.43%) | |
| 274 | SAIA | $9.60B | 359.78 | -36.84 | (-9.29%) | |
| 275 | SFD | $9.54B | 24.27 | 0.01 | (0.04%) | |
| 276 | RMBS | $9.50B | 88.12 | -3.79 | (-4.12%) | |
| 277 | TEM | $9.34B | 52.26 | -0.79 | (-1.49%) | |
| 278 | WTFC | $9.25B | 138.07 | -5.04 | (-3.52%) | |
| 279 | IDCC | $9.17B | 357.06 | -6.68 | (-1.84%) | |
| 280 | MASI | $9.16B | 175.42 | -0.04 | (-0.02%) | |
| 281 | MANH | $9.12B | 152.45 | 5.45 | (3.71%) | |
| 282 | TTEK | $9.09B | 34.87 | -0.27 | (-0.75%) | |
| 283 | TTMI | $9.09B | 87.91 | -11.04 | (-11.16%) | |
| 284 | NWSA | $9.09B | 24.62 | 0.34 | (1.40%) | |
| 285 | LINE | $8.97B | 39.50 | -0.97 | (-2.40%) | |
| 286 | IBRX | $8.91B | 8.67 | -0.29 | (-3.24%) | |
| 287 | HSIC | $8.90B | 77.60 | -2.57 | (-3.21%) | |
| 288 | Z | $8.85B | 45.91 | -0.75 | (-1.61%) | |
| 289 | AUR | $8.75B | 4.49 | 0.02 | (0.45%) | |
| 290 | ONB | $8.69B | 22.31 | -0.59 | (-2.58%) | |
| 291 | PRAX | $8.65B | 310.71 | 0.13 | (0.04%) | |
| 292 | ABVX | $8.65B | 109.33 | -3.37 | (-2.99%) | |
| 293 | SAIL | $8.64B | 15.39 | 0.11 | (0.72%) | |
| 294 | UMBF | $8.62B | 113.49 | -3.97 | (-3.38%) | |
| 295 | SITM | $8.61B | 327.35 | -28.74 | (-8.07%) | |
| 296 | IESC | $8.58B | 430.65 | 4.64 | (1.09%) | |
| 297 | PCVX | $8.53B | 59.29 | 1.04 | (1.79%) | |
| 298 | BPOP | $8.51B | 130.78 | -3.40 | (-2.53%) | |
| 299 | TECH | $8.43B | 53.89 | -2.00 | (-3.58%) | |
| 300 | ARWR | $8.38B | 59.82 | -3.78 | (-5.94%) | |
| 301 | FCFS | $8.37B | 190.31 | 3.27 | (1.75%) | |
| 302 | CHYM | $8.33B | 22.23 | -0.88 | (-3.81%) | |
| 303 | AXSM | $8.30B | 162.33 | 0.87 | (0.54%) | |
| 304 | ZION | $8.24B | 55.74 | -1.74 | (-3.03%) | |
| 305 | SWKS | $8.24B | 54.81 | -1.67 | (-2.96%) | |
| 306 | CGNX | $8.19B | 49.45 | -1.80 | (-3.51%) | |
| 307 | GDS | $8.19B | 40.87 | 2.76 | (7.24%) | |
| 308 | ICLR | $8.19B | 107.20 | -3.40 | (-3.07%) | |
| 309 | COLB | $8.07B | 27.30 | -0.70 | (-2.50%) | |
| 310 | FRHC | $8.05B | 131.52 | 0.86 | (0.66%) | |
| 311 | LKQ | $8.03B | 31.47 | 0.01 | (0.03%) | |
| 312 | PEGA | $7.99B | 47.24 | -0.06 | (-0.13%) | |
| 313 | POOL | $7.96B | 213.66 | -4.26 | (-1.95%) | |
| 314 | HALO | $7.95B | 67.37 | 0.01 | (0.01%) | |
| 315 | NICE | $7.87B | 127.52 | -0.61 | (-0.48%) | |
| 316 | NUVL | $7.82B | 99.41 | -0.72 | (-0.72%) | |
| 317 | TTAN | $7.77B | 82.95 | 4.69 | (5.99%) | |
| 318 | CPB | $7.69B | 25.80 | 0.74 | (2.95%) | |
| 319 | BOKF | $7.62B | 125.57 | -2.75 | (-2.14%) | |
| 320 | MIDD | $7.59B | 150.78 | -5.45 | (-3.49%) | |
| 321 | SMTC | $7.59B | 82.02 | -5.06 | (-5.81%) | |
| 322 | SFM | $7.59B | 80.25 | 3.34 | (4.34%) | |
| 323 | LFUS | $7.59B | 302.28 | -21.30 | (-6.58%) | |
| 324 | VNOM | $7.54B | 44.10 | 0.45 | (1.03%) | |
| 325 | MORN | $7.53B | 190.15 | 0.29 | (0.15%) | |
| 326 | NXST | $7.51B | 247.75 | -5.89 | (-2.32%) | |
| 327 | DOX | $7.50B | 69.71 | 1.24 | (1.81%) | |
| 328 | BTSG | $7.48B | 41.49 | -0.28 | (-0.67%) | |
| 329 | SIRI | $7.45B | 22.25 | -0.38 | (-1.68%) | |
| 330 | CBSH | $7.42B | 50.36 | -1.15 | (-2.23%) | |
| 331 | KRYS | $7.42B | 253.69 | -6.64 | (-2.55%) | |
| 332 | CYTK | $7.39B | 60.41 | -1.78 | (-2.86%) | |
| 333 | AAL | $7.38B | 11.18 | -0.61 | (-5.17%) | |
| 334 | VFS | $7.30B | 3.12 | -0.07 | (-2.19%) | |
| 335 | VICR | $7.26B | 162.67 | -19.25 | (-10.58%) | |
| 336 | AAON | $7.21B | 88.33 | -4.07 | (-4.40%) | |
| 337 | QRVO | $7.20B | 77.64 | -1.77 | (-2.23%) | |
| 338 | MTCH | $7.19B | 30.47 | -0.84 | (-2.68%) | |
| 339 | AAOI | $7.19B | 95.58 | -5.56 | (-5.50%) | |
| 340 | GSAT | $7.16B | 56.44 | -2.97 | (-5.00%) | |
| 341 | BZ | $7.04B | 15.14 | -0.40 | (-2.57%) | |
| 342 | APLD | $7.03B | 25.14 | -2.95 | (-10.50%) | |
| 343 | EQPT | $6.99B | 27.82 | -1.64 | (-5.57%) | |
| 344 | TPG | $6.91B | 43.07 | -1.89 | (-4.20%) | |
| 345 | CHRD | $6.90B | 121.36 | 2.07 | (1.74%) | |
| 346 | APPF | $6.88B | 191.17 | 1.27 | (0.67%) | |
| 347 | FSV | $6.84B | 148.81 | -1.00 | (-0.67%) | |
| 348 | QMMM | $6.83B | 119.40 | 0.00 | (0.00%) | |
| 349 | LBRDK | $6.78B | 54.12 | 0.45 | (0.84%) | |
| 350 | RGEN | $6.76B | 119.99 | -5.04 | (-4.03%) | |
| 351 | CAMT | $6.75B | 147.31 | -17.72 | (-10.74%) | |
| 352 | VLY | $6.74B | 12.11 | -0.36 | (-2.89%) | |
| 353 | MBLY | $6.74B | 8.01 | -0.11 | (-1.35%) | |
| 354 | AUGO | $6.73B | 80.60 | -1.15 | (-1.41%) | |
| 355 | SANM | $6.72B | 123.00 | -7.29 | (-5.60%) | |
| 356 | GGAL | $6.70B | 41.74 | -1.45 | (-3.36%) | |
| 357 | HQY | $6.69B | 78.36 | -1.59 | (-1.99%) | |
| 358 | ACLX | $6.69B | 114.33 | -0.03 | (-0.03%) | |
| 359 | OLLI | $6.68B | 108.92 | -0.31 | (-0.28%) | |
| 360 | SLAB | $6.68B | 202.70 | -0.55 | (-0.27%) | |
| 361 | KYMR | $6.68B | 83.49 | -0.03 | (-0.04%) | |
| 362 | ROAD | $6.67B | 118.09 | -7.54 | (-6.00%) | |
| 363 | CRUS | $6.65B | 130.37 | -3.91 | (-2.91%) | |
| 364 | FORM | $6.62B | 85.01 | -1.66 | (-1.92%) | |
| 365 | MKTX | $6.62B | 186.11 | 1.67 | (0.91%) | |
| 366 | FIGR | $6.57B | 30.48 | -1.02 | (-3.24%) | |
| 367 | WFRD | $6.51B | 90.80 | -3.47 | (-3.68%) | |
| 368 | BLTE | $6.50B | 173.30 | 0.73 | (0.42%) | |
| 369 | PCTY | $6.47B | 120.10 | 4.11 | (3.54%) | |
| 370 | VIAV | $6.45B | 27.88 | -3.12 | (-10.06%) | |
| 371 | OTEX | $6.41B | 25.56 | -0.25 | (-0.97%) | |
| 372 | WING | $6.30B | 229.17 | -7.17 | (-3.03%) | |
| 373 | RYTM | $6.24B | 93.52 | 2.06 | (2.25%) | |
| 374 | DBX | $6.24B | 26.79 | 0.41 | (1.55%) | |
| 375 | SSRM | $6.21B | 30.53 | -0.66 | (-2.12%) | |
| 376 | DSGX | $6.17B | 71.74 | 0.20 | (0.28%) | |
| 377 | SYM | $6.11B | 48.61 | -4.59 | (-8.63%) | |
| 378 | COGT | $6.02B | 37.08 | -0.38 | (-1.01%) | |
| 379 | GLBE | $6.01B | 35.39 | -1.28 | (-3.49%) | |
| 380 | ACT | $5.98B | 41.44 | 0.03 | (0.07%) | |
| 381 | CWST | $5.97B | 94.03 | -3.45 | (-3.54%) | |
| 382 | VSAT | $5.95B | 43.79 | -1.74 | (-3.82%) | |
| 383 | CIGI | $5.93B | 116.05 | -3.04 | (-2.55%) | |
| 384 | ALGM | $5.92B | 31.93 | -0.85 | (-2.59%) | |
| 385 | PTGX | $5.88B | 92.09 | 0.68 | (0.74%) | |
| 386 | POWL | $5.87B | 483.65 | -19.36 | (-3.85%) | |
| 387 | VSEC | $5.86B | 209.39 | -4.65 | (-2.17%) | |
| 388 | GRFS | $5.85B | 8.59 | 0.00 | (0.00%) | |
| 389 | CHDN | $5.85B | 83.83 | -6.21 | (-6.90%) | |
| 390 | CBC | $5.80B | 24.06 | -0.19 | (-0.78%) | |
| 391 | EMAT | $5.79B | 9.76 | 1.25 | (14.69%) | |
| 392 | WULF | $5.76B | 13.75 | -1.48 | (-9.72%) | |
| 393 | URBN | $5.74B | 64.06 | -1.56 | (-2.38%) | |
| 394 | LLYVK | $5.72B | 95.84 | -2.58 | (-2.62%) | |
| 395 | SNEX | $5.67B | 108.06 | -11.50 | (-9.62%) | |
| 396 | RGTI | $5.61B | 17.01 | 0.04 | (0.24%) | |
| 397 | BCPC | $5.61B | 175.28 | -0.42 | (-0.24%) | |
| 398 | UBSI | $5.59B | 40.14 | -0.66 | (-1.62%) | |
| 399 | BRKR | $5.57B | 36.68 | -1.82 | (-4.73%) | |
| 400 | CIFR | $5.52B | 13.62 | -1.53 | (-10.10%) | |
| 401 | SRAD | $5.49B | 18.55 | -0.70 | (-3.64%) | |
| 402 | MWH | $5.48B | 27.04 | -1.43 | (-5.02%) | |
| 403 | IMVT | $5.43B | 26.66 | -0.06 | (-0.22%) | |
| 404 | CRSP | $5.42B | 56.50 | -0.83 | (-1.45%) | |
| 405 | PONY | $5.41B | 12.48 | -1.11 | (-8.17%) | |
| 406 | CZR | $5.37B | 26.40 | -0.19 | (-0.71%) | |
| 407 | OMAB | $5.35B | 110.88 | -2.70 | (-2.38%) | |
| 408 | CACC | $5.35B | 497.88 | -13.40 | (-2.62%) | |
| 409 | CELC | $5.32B | 115.00 | -0.24 | (-0.21%) | |
| 410 | UFPI | $5.32B | 93.94 | -2.72 | (-2.81%) | |
| 411 | CENX | $5.31B | 53.69 | -0.21 | (-0.39%) | |
| 412 | VSNT | $5.30B | 36.70 | -0.07 | (-0.19%) | |
| 413 | LYFT | $5.27B | 13.25 | 0.07 | (0.53%) | |
| 414 | ENPH | $5.27B | 40.23 | -0.92 | (-2.24%) | |
| 415 | RIOT | $5.27B | 14.16 | -1.44 | (-9.20%) | |
| 416 | CAI | $5.25B | 18.59 | -0.63 | (-3.28%) | |
| 417 | HUT | $5.22B | 47.07 | -4.29 | (-8.35%) | |
| 418 | PTCT | $5.20B | 62.82 | -0.51 | (-0.81%) | |
| 419 | MRCY | $5.19B | 86.42 | 1.46 | (1.72%) | |
| 420 | HWC | $5.17B | 62.86 | -2.06 | (-3.17%) | |
| 421 | LSTR | $5.17B | 151.82 | -7.70 | (-4.83%) | |
| 422 | MIRM | $5.17B | 86.30 | -1.54 | (-1.75%) | |
| 423 | WIX | $5.15B | 93.89 | 0.95 | (1.02%) | |
| 424 | SBRA | $5.15B | 20.42 | 0.40 | (2.00%) | |
| 425 | CGON | $5.11B | 61.88 | 1.51 | (2.50%) | |
| 426 | NWS | $5.11B | 27.70 | 0.77 | (2.84%) | |
| 427 | IPGP | $5.09B | 120.70 | -6.07 | (-4.79%) | |
| 428 | EXLS | $5.08B | 32.51 | -0.04 | (-0.12%) | |
| 429 | ATAT | $5.04B | 36.46 | -0.80 | (-2.15%) | |
| 430 | APGE | $4.99B | 73.05 | 2.13 | (3.00%) | |
| 431 | PLXS | $4.98B | 185.90 | -5.45 | (-2.85%) | |
| 432 | OZK | $4.98B | 45.09 | -1.36 | (-2.93%) | |
| 433 | MMYT | $4.94B | 52.12 | -0.82 | (-1.55%) | |
| 434 | WAY | $4.93B | 25.71 | -0.87 | (-3.27%) | |
| 435 | FRMI | $4.92B | 8.01 | -0.57 | (-6.64%) | |
| 436 | AVT | $4.92B | 60.05 | -2.38 | (-3.81%) | |
| 437 | PECO | $4.87B | 38.71 | -0.31 | (-0.79%) | |
| 438 | IEP | $4.87B | 8.11 | -0.11 | (-1.34%) | |
| 439 | FROG | $4.86B | 40.59 | -0.51 | (-1.24%) | |
| 440 | DOO | $4.82B | 65.64 | -3.70 | (-5.34%) | |
| 441 | LNTH | $4.81B | 72.56 | -3.75 | (-4.91%) | |
| 442 | SIGI | $4.81B | 80.08 | -0.80 | (-0.99%) | |
| 443 | MAT | $4.80B | 15.90 | -0.13 | (-0.81%) | |
| 444 | FTDR | $4.80B | 66.59 | -1.54 | (-2.26%) | |
| 445 | ALM | $4.80B | 18.72 | -0.58 | (-3.01%) | |
| 446 | OPEN | $4.79B | 5.00 | -0.18 | (-3.47%) | |
| 447 | ERAS | $4.79B | 15.47 | -0.07 | (-0.45%) | |
| 448 | REYN | $4.77B | 22.70 | -0.28 | (-1.22%) | |
| 449 | ALKS | $4.77B | 28.63 | 0.28 | (0.99%) | |
| 450 | GLNG | $4.77B | 47.08 | 0.83 | (1.79%) | |
| 451 | GNTX | $4.76B | 22.08 | -0.43 | (-1.91%) | |
| 452 | DUOL | $4.71B | 101.92 | 0.38 | (0.37%) | |
| 453 | PAGP | $4.71B | 23.80 | 0.10 | (0.42%) | |
| 454 | RDNT | $4.70B | 60.68 | -5.99 | (-8.98%) | |
| 455 | CORZ | $4.69B | 14.86 | -1.14 | (-7.13%) | |
| 456 | HLNE | $4.68B | 106.57 | -3.45 | (-3.14%) | |
| 457 | NOVT | $4.68B | 131.22 | -5.37 | (-3.93%) | |
| 458 | OPCH | $4.67B | 29.84 | -0.62 | (-2.04%) | |
| 459 | LAUR | $4.67B | 31.67 | -0.25 | (-0.78%) | |
| 460 | TERN | $4.66B | 42.82 | 0.82 | (1.95%) | |
| 461 | TGTX | $4.65B | 29.27 | 0.24 | (0.83%) | |
| 462 | SRRK | $4.62B | 45.29 | -0.86 | (-1.86%) | |
| 463 | OLED | $4.57B | 97.03 | -2.79 | (-2.80%) | |
| 464 | LOPE | $4.52B | 166.54 | 1.74 | (1.06%) | |
| 465 | FOLD | $4.50B | 14.34 | 0.01 | (0.07%) | |
| 466 | OS | $4.49B | 23.69 | -0.06 | (-0.25%) | |
| 467 | VCTR | $4.49B | 69.93 | -1.17 | (-1.65%) | |
| 468 | PSMT | $4.47B | 145.16 | -1.48 | (-1.01%) | |
| 469 | MZTI | $4.45B | 162.35 | -2.45 | (-1.49%) | |
| 470 | TMDX | $4.45B | 129.61 | -10.46 | (-7.47%) | |
| 471 | NTSK | $4.44B | 11.29 | -0.29 | (-2.50%) | |
| 472 | ONDS | $4.42B | 9.83 | -0.66 | (-6.29%) | |
| 473 | BGC | $4.41B | 9.34 | -0.18 | (-1.89%) | |
| 474 | OSIS | $4.40B | 267.28 | -6.75 | (-2.46%) | |
| 475 | ACIW | $4.39B | 42.55 | -0.31 | (-0.72%) | |
| 476 | CROX | $4.32B | 86.00 | 2.71 | (3.25%) | |
| 477 | MMSI | $4.32B | 72.66 | -0.83 | (-1.13%) | |
| 478 | SAIC | $4.31B | 95.40 | 1.99 | (2.13%) | |
| 479 | NWE | $4.28B | 69.71 | -0.63 | (-0.90%) | |
| 480 | CALM | $4.28B | 89.84 | 0.49 | (0.55%) | |
| 481 | FFIN | $4.28B | 30.08 | -0.22 | (-0.73%) | |
| 482 | FELE | $4.23B | 95.74 | -2.48 | (-2.52%) | |
| 483 | GTLB | $4.19B | 24.91 | -0.46 | (-1.81%) | |
| 484 | EBC | $4.17B | 18.99 | -0.43 | (-2.21%) | |
| 485 | SHC | $4.17B | 14.66 | -0.40 | (-2.66%) | |
| 486 | CVCO | $4.16B | 536.49 | -26.12 | (-4.64%) | |
| 487 | AMRX | $4.16B | 13.24 | -0.02 | (-0.15%) | |
| 488 | IBOC | $4.14B | 66.53 | -0.44 | (-0.66%) | |
| 489 | ITRI | $4.10B | 91.25 | 0.03 | (0.03%) | |
| 490 | GPCR | $4.08B | 57.73 | -1.97 | (-3.30%) | |
| 491 | TCBI | $4.06B | 91.90 | -3.28 | (-3.45%) | |
| 492 | MNDY | $4.06B | 78.70 | 0.22 | (0.28%) | |
| 493 | FRPT | $4.05B | 82.64 | -2.55 | (-2.99%) | |
| 494 | MYRG | $4.05B | 260.90 | -7.60 | (-2.83%) | |
| 495 | INDV | $4.03B | 32.27 | 0.22 | (0.69%) | |
| 496 | QS | $4.02B | 6.69 | -0.23 | (-3.32%) | |
| 497 | SIMO | $4.02B | 118.35 | -5.41 | (-4.37%) | |
| 498 | ASO | $4.02B | 60.25 | -0.14 | (-0.23%) | |
| 499 | PPTA | $4.01B | 32.18 | -0.23 | (-0.71%) | |
| 500 | RUSHA | $4.00B | 66.03 | -2.69 | (-3.91%) | |
| 501 | IRTC | $3.99B | 123.59 | -3.36 | (-2.65%) | |
| 502 | LGND | $3.97B | 201.90 | -4.37 | (-2.12%) | |
| 503 | GLXY | $3.92B | 20.55 | -2.18 | (-9.57%) | |
| 504 | CRNX | $3.92B | 38.23 | -0.67 | (-1.72%) | |
| 505 | TFSL | $3.90B | 13.90 | -0.01 | (-0.07%) | |
| 506 | MEOH | $3.85B | 49.83 | -7.22 | (-12.66%) | |
| 507 | PATK | $3.85B | 115.81 | -3.71 | (-3.10%) | |
| 508 | CNTA | $3.84B | 25.95 | -0.39 | (-1.48%) | |
| 509 | CVLT | $3.83B | 87.04 | -1.00 | (-1.14%) | |
| 510 | VISN | $3.81B | 17.21 | -0.66 | (-3.69%) | |
| 511 | VKTX | $3.81B | 32.98 | 1.47 | (4.67%) | |
| 512 | USAR | $3.80B | 17.45 | -1.65 | (-8.64%) | |
| 513 | CCC | $3.80B | 6.26 | 0.10 | (1.62%) | |
| 514 | SLM | $3.78B | 19.09 | -0.80 | (-4.02%) | |
| 515 | ACAD | $3.78B | 22.16 | -0.24 | (-1.07%) | |
| 516 | OTTR | $3.78B | 90.04 | 0.78 | (0.87%) | |
| 517 | INDB | $3.75B | 77.21 | -1.09 | (-1.39%) | |
| 518 | HSAI | $3.75B | 23.86 | 0.11 | (0.46%) | |
| 519 | CLBT | $3.74B | 15.30 | 0.11 | (0.72%) | |
| 520 | VEON | $3.73B | 54.00 | 0.82 | (1.54%) | |
| 521 | SKYW | $3.72B | 92.03 | -3.33 | (-3.49%) | |
| 522 | ALHC | $3.69B | 18.44 | -0.13 | (-0.70%) | |
| 523 | ADMA | $3.66B | 15.39 | -0.31 | (-1.97%) | |
| 524 | STEP | $3.66B | 45.66 | -1.96 | (-4.12%) | |
| 525 | BANF | $3.65B | 108.83 | -2.66 | (-2.39%) | |
| 526 | FULT | $3.63B | 20.20 | -0.48 | (-2.32%) | |
| 527 | CORT | $3.60B | 33.87 | -0.17 | (-0.50%) | |
| 528 | STNE | $3.60B | 13.72 | -0.07 | (-0.51%) | |
| 529 | RELY | $3.59B | 17.04 | -0.28 | (-1.62%) | |
| 530 | EXPO | $3.59B | 71.90 | -2.42 | (-3.26%) | |
| 531 | KC | $3.55B | 11.99 | 0.24 | (2.04%) | |
| 532 | INTR | $3.54B | 8.02 | -0.22 | (-2.67%) | |
| 533 | LIF | $3.53B | 45.08 | 0.17 | (0.38%) | |
| 534 | KNSA | $3.53B | 46.16 | 0.14 | (0.30%) | |
| 535 | QLYS | $3.52B | 98.66 | -0.79 | (-0.79%) | |
| 536 | GTX | $3.51B | 18.46 | -0.41 | (-2.17%) | |
| 537 | LEGN | $3.50B | 18.97 | 1.22 | (6.87%) | |
| 538 | LIVN | $3.49B | 63.84 | -0.86 | (-1.33%) | |
| 539 | WSC | $3.48B | 19.26 | -0.81 | (-4.04%) | |
| 540 | FIBK | $3.46B | 34.19 | -0.81 | (-2.31%) | |
| 541 | CAR | $3.44B | 97.51 | 0.46 | (0.47%) | |
| 542 | NAMS | $3.43B | 29.86 | -0.28 | (-0.93%) | |
| 543 | DLO | $3.42B | 11.61 | -0.21 | (-1.78%) | |
| 544 | RRR | $3.41B | 57.70 | -2.10 | (-3.51%) | |
| 545 | SOUN | $3.41B | 8.07 | -0.20 | (-2.42%) | |
| 546 | ARLP | $3.41B | 26.51 | -0.38 | (-1.41%) | |
| 547 | PTEN | $3.40B | 8.97 | 0.13 | (1.47%) | |
| 548 | PLMR | $3.40B | 127.32 | 0.21 | (0.17%) | |
| 549 | BHF | $3.38B | 59.19 | -1.69 | (-2.78%) | |
| 550 | USLM | $3.37B | 117.45 | -4.00 | (-3.29%) | |
| 551 | BLLN | $3.36B | 73.51 | 1.34 | (1.86%) | |
| 552 | WSFS | $3.36B | 62.98 | -1.27 | (-1.98%) | |
| 553 | ALMS | $3.35B | 26.90 | -0.74 | (-2.68%) | |
| 554 | FIZZ | $3.34B | 35.69 | -0.03 | (-0.08%) | |
| 555 | DORM | $3.32B | 109.33 | -2.79 | (-2.49%) | |
| 556 | MCHB | $3.28B | 14.80 | -0.13 | (-0.87%) | |
| 557 | ICUI | $3.26B | 132.00 | -4.74 | (-3.47%) | |
| 558 | CATY | $3.26B | 48.48 | -1.06 | (-2.14%) | |
| 559 | LASR | $3.25B | 58.64 | -3.92 | (-6.27%) | |
| 560 | XENE | $3.24B | 41.94 | -0.11 | (-0.26%) | |
| 561 | WSBC | $3.24B | 33.68 | -0.96 | (-2.77%) | |
| 562 | HYMC | $3.22B | 38.79 | -2.27 | (-5.53%) | |
| 563 | KLIC | $3.22B | 61.47 | -2.01 | (-3.17%) | |
| 564 | CARG | $3.20B | 33.66 | -0.54 | (-1.58%) | |
| 565 | LCID | $3.20B | 9.77 | -0.07 | (-0.71%) | |
| 566 | WDFC | $3.19B | 236.32 | 0.45 | (0.19%) | |
| 567 | SYRE | $3.15B | 40.15 | -0.44 | (-1.08%) | |
| 568 | COLM | $3.14B | 58.32 | -1.74 | (-2.90%) | |
| 569 | FLY | $3.14B | 19.73 | -0.65 | (-3.19%) | |
| 570 | LQDA | $3.13B | 36.03 | 1.51 | (4.37%) | |
| 571 | TARS | $3.12B | 73.26 | -1.64 | (-2.19%) | |
| 572 | HWKN | $3.11B | 148.84 | -1.28 | (-0.85%) | |
| 573 | JOYY | $3.10B | 60.80 | 0.24 | (0.40%) | |
| 574 | SUPN | $3.10B | 53.87 | -0.40 | (-0.74%) | |
| 575 | LGN | $3.09B | 50.41 | -3.66 | (-6.77%) | |
| 576 | EEFT | $3.08B | 73.33 | -0.89 | (-1.20%) | |
| 577 | CAKE | $3.08B | 61.71 | -1.28 | (-2.03%) | |
| 578 | DNLI | $3.07B | 19.69 | -0.01 | (-0.05%) | |
| 579 | TOWN | $3.07B | 33.31 | -0.43 | (-1.27%) | |
| 580 | FSLY | $3.06B | 20.14 | -0.30 | (-1.47%) | |
| 581 | MARA | $3.05B | 8.01 | -0.76 | (-8.67%) | |
| 582 | IPAR | $3.03B | 94.58 | -1.30 | (-1.36%) | |
| 583 | FHB | $3.00B | 24.48 | -0.47 | (-1.88%) | |
| 584 | PLBL | $2.98B | 8.14 | 0.00 | (0.00%) | |
| 585 | CPRX | $2.98B | 24.24 | -0.08 | (-0.33%) | |
| 586 | ARQT | $2.98B | 24.00 | 0.03 | (0.13%) | |
| 587 | SBCF | $2.97B | 30.29 | -0.68 | (-2.20%) | |
| 588 | PLUG | $2.96B | 2.13 | -0.16 | (-6.99%) | |
| 589 | COCO | $2.95B | 51.72 | -1.28 | (-2.42%) | |
| 590 | EWTX | $2.95B | 27.82 | -0.57 | (-2.01%) | |
| 591 | DAVE | $2.93B | 217.33 | -0.88 | (-0.40%) | |
| 592 | MGEE | $2.92B | 79.85 | 0.12 | (0.15%) | |
| 593 | IDYA | $2.91B | 33.19 | 0.16 | (0.48%) | |
| 594 | ACMR | $2.91B | 44.92 | -3.39 | (-7.02%) | |
| 595 | IAC | $2.91B | 37.87 | -0.88 | (-2.26%) | |
| 596 | NMIH | $2.91B | 38.29 | -0.41 | (-1.06%) | |
| 597 | TWST | $2.88B | 46.94 | -1.72 | (-3.53%) | |
| 598 | VRNS | $2.86B | 24.39 | 0.56 | (2.35%) | |
| 599 | PRVA | $2.86B | 23.27 | -0.57 | (-2.39%) | |
| 600 | TRMD | $2.86B | 28.24 | -0.75 | (-2.59%) | |
| 601 | PI | $2.85B | 94.29 | -5.32 | (-5.34%) | |
| 602 | FFBC | $2.85B | 27.25 | -0.50 | (-1.80%) | |
| 603 | DIOD | $2.84B | 61.89 | -2.53 | (-3.93%) | |
| 604 | DNTH | $2.82B | 65.20 | 3.77 | (6.14%) | |
| 605 | SFNC | $2.82B | 19.44 | -0.59 | (-2.95%) | |
| 606 | DJT | $2.81B | 10.18 | -0.56 | (-5.21%) | |
| 607 | CRVL | $2.81B | 54.96 | 0.12 | (0.22%) | |
| 608 | SYNA | $2.79B | 72.00 | -2.10 | (-2.83%) | |
| 609 | VERA | $2.79B | 39.07 | 0.22 | (0.57%) | |
| 610 | KYIV | $2.74B | 11.88 | 0.02 | (0.17%) | |
| 611 | BULL | $2.73B | 5.45 | -0.28 | (-4.89%) | |
| 612 | ATRO | $2.71B | 75.99 | 0.47 | (0.62%) | |
| 613 | VRDN | $2.70B | 28.34 | -0.55 | (-1.90%) | |
| 614 | BEAM | $2.70B | 26.54 | 1.02 | (4.00%) | |
| 615 | LFST | $2.70B | 6.93 | -0.02 | (-0.29%) | |
| 616 | SBLK | $2.69B | 23.66 | -0.96 | (-3.90%) | |
| 617 | VCYT | $2.69B | 33.85 | -0.83 | (-2.39%) | |
| 618 | ETOR | $2.66B | 31.82 | -0.88 | (-2.69%) | |
| 619 | TXG | $2.66B | 20.81 | -0.83 | (-3.84%) | |
| 620 | MGRC | $2.65B | 107.81 | -1.99 | (-1.81%) | |
| 621 | CLMT | $2.64B | 30.40 | 0.11 | (0.36%) | |
| 622 | UPST | $2.64B | 27.78 | -0.83 | (-2.90%) | |
| 623 | NSIT | $2.63B | 84.99 | -1.83 | (-2.11%) | |
| 624 | RUN | $2.63B | 11.34 | -0.45 | (-3.82%) | |
| 625 | NAVN | $2.61B | 10.48 | -0.57 | (-5.16%) | |
| 626 | VNET | $2.59B | 9.62 | -0.18 | (-1.84%) | |
| 627 | NMRK | $2.58B | 14.28 | -0.43 | (-2.92%) | |
| 628 | WGS | $2.58B | 88.11 | 6.11 | (7.45%) | |
| 629 | CVBF | $2.57B | 18.91 | -0.33 | (-1.72%) | |
| 630 | APLS | $2.57B | 20.07 | -0.08 | (-0.40%) | |
| 631 | CHEF | $2.56B | 62.90 | -0.32 | (-0.51%) | |
| 632 | POWI | $2.56B | 46.06 | -1.75 | (-3.66%) | |
| 633 | MRX | $2.56B | 35.65 | -2.87 | (-7.45%) | |
| 634 | TLX | $2.55B | 7.52 | 0.39 | (5.47%) | |
| 635 | XRAY | $2.54B | 12.74 | -0.59 | (-4.43%) | |
| 636 | ACLS | $2.53B | 82.24 | -3.67 | (-4.27%) | |
| 637 | IRDM | $2.52B | 24.01 | 0.06 | (0.25%) | |
| 638 | TVTX | $2.51B | 27.24 | -0.07 | (-0.26%) | |
| 639 | SEZL | $2.51B | 73.47 | -2.30 | (-3.04%) | |
| 640 | LUNR | $2.51B | 17.63 | -0.04 | (-0.23%) | |
| 641 | VRRM | $2.49B | 16.47 | -0.03 | (-0.18%) | |
| 642 | TENB | $2.49B | 21.04 | -0.14 | (-0.66%) | |
| 643 | ALRM | $2.48B | 49.92 | -0.23 | (-0.46%) | |
| 644 | TRMK | $2.47B | 42.02 | -0.77 | (-1.80%) | |
| 645 | BRZE | $2.47B | 20.14 | -0.74 | (-3.54%) | |
| 646 | VC | $2.46B | 90.33 | -0.27 | (-0.30%) | |
| 647 | SHOO | $2.46B | 33.88 | -0.87 | (-2.50%) | |
| 648 | FRSH | $2.45B | 8.63 | 0.01 | (0.12%) | |
| 649 | HURN | $2.45B | 144.83 | -0.45 | (-0.31%) | |
| 650 | DYN | $2.45B | 14.86 | -0.34 | (-2.24%) | |
| 651 | VERX | $2.44B | 15.25 | -0.34 | (-2.18%) | |
| 652 | WVE | $2.44B | 13.12 | -0.08 | (-0.61%) | |
| 653 | LMAT | $2.44B | 107.39 | 1.24 | (1.17%) | |
| 654 | AVPT | $2.39B | 11.09 | -0.20 | (-1.77%) | |
| 655 | HUBG | $2.39B | 39.04 | -2.28 | (-5.52%) | |
| 656 | SPSC | $2.38B | 63.72 | -0.33 | (-0.52%) | |
| 657 | HCM | $2.38B | 13.85 | 0.00 | (0.00%) | |
| 658 | TMC | $2.37B | 5.73 | -0.23 | (-3.86%) | |
| 659 | FRME | $2.37B | 37.55 | -1.00 | (-2.59%) | |
| 660 | ACHC | $2.36B | 25.62 | 0.96 | (3.89%) | |
| 661 | CLSK | $2.36B | 9.21 | -0.74 | (-7.44%) | |
| 662 | WAFD | $2.35B | 31.00 | -0.58 | (-1.84%) | |
| 663 | BATRK | $2.34B | 43.74 | -0.24 | (-0.55%) | |
| 664 | WB | $2.34B | 9.54 | -0.05 | (-0.52%) | |
| 665 | IRON | $2.33B | 61.18 | 0.84 | (1.39%) | |
| 666 | IMNM | $2.32B | 21.04 | 0.09 | (0.43%) | |
| 667 | FBNC | $2.32B | 55.93 | -1.60 | (-2.78%) | |
| 668 | TBBK | $2.31B | 52.66 | -2.12 | (-3.87%) | |
| 669 | UCTT | $2.30B | 50.56 | -5.23 | (-9.37%) | |
| 670 | MCW | $2.30B | 6.99 | -0.09 | (-1.27%) | |
| 671 | SLDE | $2.29B | 18.48 | -0.99 | (-5.08%) | |
| 672 | RNA | $2.29B | 14.82 | -0.65 | (-4.20%) | |
| 673 | ADPT | $2.29B | 14.86 | -1.07 | (-6.72%) | |
| 674 | TNGX | $2.28B | 16.95 | 0.12 | (0.71%) | |
| 675 | CSGS | $2.28B | 79.90 | 0.08 | (0.10%) | |
| 676 | AMBA | $2.25B | 52.38 | -3.03 | (-5.48%) | |
| 677 | XMTR | $2.25B | 43.39 | -1.11 | (-2.49%) | |
| 678 | LLYVA | $2.24B | 93.59 | -2.35 | (-2.45%) | |
| 679 | INTA | $2.24B | 27.81 | -0.47 | (-1.66%) | |
| 680 | OCUL | $2.24B | 10.27 | -0.06 | (-0.58%) | |
| 681 | BL | $2.23B | 37.37 | -0.23 | (-0.61%) | |
| 682 | EYE | $2.21B | 27.90 | -1.17 | (-4.02%) | |
| 683 | BLKB | $2.21B | 48.16 | -1.14 | (-2.31%) | |
| 684 | NN | $2.20B | 16.33 | -0.23 | (-1.39%) | |
| 685 | EVCM | $2.20B | 12.26 | 0.13 | (1.07%) | |
| 686 | DAWN | $2.19B | 21.20 | 8.42 | (65.88%) | |
| 687 | ZLAB | $2.19B | 19.54 | 0.24 | (1.24%) | |
| 688 | LBTYA | $2.19B | 12.54 | -0.32 | (-2.49%) | |
| 689 | WRD | $2.18B | 6.37 | -0.15 | (-2.30%) | |
| 690 | MLCO | $2.18B | 5.58 | -0.15 | (-2.62%) | |
| 691 | NBTB | $2.18B | 41.63 | -0.80 | (-1.89%) | |
| 692 | AGYS | $2.18B | 77.46 | -2.29 | (-2.87%) | |
| 693 | ADEA | $2.18B | 19.87 | -1.13 | (-5.38%) | |
| 694 | ANDE | $2.17B | 64.05 | 0.48 | (0.76%) | |
| 695 | GLPG | $2.17B | 32.92 | -0.46 | (-1.38%) | |
| 696 | ZG | $2.17B | 45.97 | -1.04 | (-2.21%) | |
| 697 | BUSE | $2.17B | 25.11 | -0.16 | (-0.63%) | |
| 698 | CNXC | $2.16B | 35.16 | 0.66 | (1.91%) | |
| 699 | MAZE | $2.16B | 44.83 | -0.47 | (-1.04%) | |
| 700 | SKWD | $2.15B | 48.71 | -0.45 | (-0.93%) | |
| 701 | NTCT | $2.15B | 29.80 | -0.26 | (-0.86%) | |
| 702 | AAPG | $2.15B | 23.14 | 0.83 | (3.72%) | |
| 703 | PRDO | $2.15B | 34.41 | 0.05 | (0.15%) | |
| 704 | GT | $2.15B | 7.50 | -0.28 | (-3.60%) | |
| 705 | SLNO | $2.13B | 39.68 | 1.11 | (2.88%) | |
| 706 | DXPE | $2.12B | 135.34 | -4.44 | (-3.18%) | |
| 707 | IOVA | $2.11B | 5.13 | 0.55 | (12.01%) | |
| 708 | NEOG | $2.11B | 9.70 | -0.99 | (-9.26%) | |
| 709 | MLYS | $2.10B | 26.59 | -0.13 | (-0.49%) | |
| 710 | BCRX | $2.10B | 8.48 | -0.02 | (-0.24%) | |
| 711 | NESR | $2.10B | 20.86 | -1.16 | (-5.27%) | |
| 712 | FA | $2.10B | 12.06 | -0.10 | (-0.82%) | |
| 713 | HTO | $2.08B | 58.20 | 1.70 | (3.02%) | |
| 714 | GSIW | $2.08B | 9.54 | 9.49 | (18941.92%) | |
| 715 | ARCB | $2.08B | 93.28 | -6.43 | (-6.45%) | |
| 716 | NYAX | $2.08B | 56.25 | -0.79 | (-1.38%) | |
| 717 | OSW | $2.07B | 20.42 | -0.56 | (-2.67%) | |
| 718 | ESTA | $2.06B | 70.41 | -0.95 | (-1.33%) | |
| 719 | PLUS | $2.06B | 78.00 | -2.43 | (-3.02%) | |
| 720 | RARE | $2.05B | 21.25 | -0.21 | (-0.98%) | |
| 721 | BANR | $2.05B | 60.08 | -0.42 | (-0.69%) | |
| 722 | MESO | $2.05B | 15.85 | 0.17 | (1.08%) | |
| 723 | BWIN | $2.03B | 21.03 | -1.21 | (-5.44%) | |
| 724 | STOK | $2.03B | 35.48 | 0.83 | (2.40%) | |
| 725 | GRAL | $2.03B | 50.23 | -1.57 | (-3.03%) | |
| 726 | MAAS | $2.03B | 5.71 | -0.29 | (-4.83%) | |
| 727 | BELFB | $2.02B | 191.87 | -10.71 | (-5.29%) | |
| 728 | EFSC | $2.02B | 54.57 | -1.49 | (-2.66%) | |
| 729 | SEDG | $2.02B | 33.41 | -1.83 | (-5.19%) | |
| 730 | MGNI | $2.01B | 14.00 | -0.16 | (-1.13%) | |
| 731 | CHA | $2.01B | 10.82 | 0.04 | (0.37%) | |
| 732 | GTM | $2.00B | 6.56 | -0.03 | (-0.46%) | |
| 733 | KALU | $1.99B | 122.69 | -3.15 | (-2.50%) | |
| 734 | EOSE | $1.99B | 6.13 | -0.59 | (-8.78%) | |
| 735 | NKTR | $1.98B | 70.70 | -1.75 | (-2.42%) | |
| 736 | APPN | $1.97B | 26.62 | -0.37 | (-1.37%) | |
| 737 | FORTY | $1.97B | 128.20 | 0.00 | (0.00%) | |
| 738 | FLNC | $1.96B | 14.78 | -0.98 | (-6.22%) | |
| 739 | HTFL | $1.96B | 22.98 | -1.88 | (-7.56%) | |
| 740 | CASH | $1.96B | 89.91 | -1.12 | (-1.23%) | |
| 741 | CLDX | $1.96B | 29.43 | 0.07 | (0.24%) | |
| 742 | DRH | $1.96B | 9.60 | -0.31 | (-3.13%) | |
| 743 | PENN | $1.95B | 14.64 | -0.83 | (-5.37%) | |
| 744 | PAHC | $1.94B | 47.92 | -1.67 | (-3.37%) | |
| 745 | BRAI | $1.94B | 28.24 | 3.99 | (16.45%) | |
| 746 | RNW | $1.94B | 5.32 | -0.06 | (-1.12%) | |
| 747 | STRA | $1.94B | 82.46 | -1.70 | (-2.02%) | |
| 748 | NCNO | $1.93B | 16.82 | 0.00 | (0.00%) | |
| 749 | UNIT | $1.92B | 8.05 | -0.01 | (-0.12%) | |
| 750 | SNDX | $1.92B | 22.07 | 0.49 | (2.27%) | |
| 751 | QFIN | $1.92B | 14.72 | 0.00 | (0.00%) | |
| 752 | ADUS | $1.91B | 103.21 | -1.41 | (-1.35%) | |
| 753 | PAX | $1.91B | 11.97 | -0.36 | (-2.92%) | |
| 754 | MBIN | $1.91B | 41.53 | -0.24 | (-0.57%) | |
| 755 | SYBT | $1.91B | 64.63 | 0.13 | (0.20%) | |
| 756 | PTRN | $1.90B | 10.80 | -0.84 | (-7.22%) | |
| 757 | PLAB | $1.90B | 32.80 | -2.34 | (-6.66%) | |
| 758 | NVTS | $1.89B | 8.20 | -0.76 | (-8.48%) | |
| 759 | AUPH | $1.89B | 14.32 | -0.42 | (-2.85%) | |
| 760 | CLBK | $1.88B | 18.06 | -0.07 | (-0.39%) | |
| 761 | EXTR | $1.88B | 13.98 | -0.46 | (-3.19%) | |
| 762 | CECO | $1.87B | 52.53 | -2.02 | (-3.70%) | |
| 763 | TYRA | $1.87B | 35.04 | 0.50 | (1.45%) | |
| 764 | OMCL | $1.85B | 41.30 | -0.95 | (-2.25%) | |
| 765 | ATEC | $1.85B | 12.23 | -0.34 | (-2.70%) | |
| 766 | HBNB | $1.85B | 7.90 | 0.03 | (0.34%) | |
| 767 | WERN | $1.84B | 30.80 | -2.39 | (-7.20%) | |
| 768 | DGII | $1.84B | 48.84 | -1.26 | (-2.51%) | |
| 769 | RCAT | $1.83B | 15.36 | 0.28 | (1.86%) | |
| 770 | PICS | $1.83B | 14.13 | -1.13 | (-7.40%) | |
| 771 | VECO | $1.83B | 30.30 | -1.54 | (-4.84%) | |
| 772 | LBTYK | $1.82B | 12.36 | -0.23 | (-1.83%) | |
| 773 | ZYME | $1.82B | 24.08 | -0.72 | (-2.90%) | |
| 774 | RXRX | $1.80B | 3.46 | -0.08 | (-2.26%) | |
| 775 | NWBI | $1.79B | 12.28 | -0.17 | (-1.37%) | |
| 776 | BTDR | $1.79B | 7.28 | -0.52 | (-6.67%) | |
| 777 | ALKT | $1.79B | 17.06 | 0.56 | (3.39%) | |
| 778 | AXTI | $1.79B | 32.37 | -6.43 | (-16.56%) | |
| 779 | IOSP | $1.79B | 72.11 | -2.11 | (-2.84%) | |
| 780 | NWL | $1.78B | 4.24 | -0.06 | (-1.40%) | |
| 781 | MCRI | $1.76B | 98.54 | -0.09 | (-0.09%) | |
| 782 | SRPT | $1.75B | 16.71 | 0.48 | (2.96%) | |
| 783 | ELVN | $1.75B | 29.44 | 0.15 | (0.51%) | |
| 784 | GLTO | $1.74B | 28.91 | 0.55 | (1.94%) | |
| 785 | CMPR | $1.74B | 71.69 | -0.50 | (-0.69%) | |
| 786 | DFTX | $1.74B | 17.66 | 0.11 | (0.63%) | |
| 787 | FWONA | $1.74B | 77.43 | -0.13 | (-0.17%) | |
| 788 | BLBD | $1.73B | 54.74 | -1.73 | (-3.06%) | |
| 789 | SGRY | $1.73B | 13.36 | -0.75 | (-5.32%) | |
| 790 | UPWK | $1.73B | 13.25 | -0.06 | (-0.45%) | |
| 791 | OLMA | $1.73B | 21.55 | -1.01 | (-4.48%) | |
| 792 | SONO | $1.72B | 14.27 | -0.93 | (-6.12%) | |
| 793 | DRVN | $1.72B | 10.48 | -0.46 | (-4.20%) | |
| 794 | MQ | $1.72B | 4.02 | -0.04 | (-0.99%) | |
| 795 | RLAY | $1.71B | 9.89 | 0.25 | (2.59%) | |
| 796 | TRVI | $1.71B | 13.30 | 0.22 | (1.68%) | |
| 797 | CENTA | $1.70B | 32.56 | -0.35 | (-1.06%) | |
| 798 | VCEL | $1.70B | 33.71 | -0.29 | (-0.85%) | |
| 799 | QUBT | $1.70B | 7.60 | -0.12 | (-1.55%) | |
| 800 | CHCO | $1.69B | 117.99 | -1.28 | (-1.07%) | |
| 801 | PHVS | $1.68B | 25.91 | 0.07 | (0.27%) | |
| 802 | DHC | $1.68B | 6.93 | -0.32 | (-4.41%) | |
| 803 | IMCR | $1.67B | 32.94 | 1.01 | (3.16%) | |
| 804 | RUM | $1.66B | 4.91 | -0.70 | (-12.48%) | |
| 805 | PRGS | $1.66B | 39.49 | -0.22 | (-0.55%) | |
| 806 | JBLU | $1.66B | 4.49 | -0.07 | (-1.54%) | |
| 807 | ANIP | $1.66B | 74.04 | -1.56 | (-2.06%) | |
| 808 | INVA | $1.65B | 22.03 | -0.15 | (-0.68%) | |
| 809 | NBTX | $1.64B | 33.99 | 0.49 | (1.46%) | |
| 810 | TILE | $1.64B | 28.14 | 0.00 | (0.00%) | |
| 811 | SRCE | $1.64B | 67.44 | -0.62 | (-0.91%) | |
| 812 | JJSF | $1.64B | 86.27 | 0.64 | (0.75%) | |
| 813 | PAYO | $1.64B | 4.70 | -0.15 | (-3.09%) | |
| 814 | HRMY | $1.64B | 28.33 | -0.18 | (-0.63%) | |
| 815 | PTON | $1.63B | 3.83 | 0.00 | (0.00%) | |
| 816 | NVAX | $1.62B | 9.98 | -0.01 | (-0.10%) | |
| 817 | IMKTA | $1.62B | 85.38 | 1.56 | (1.86%) | |
| 818 | KDK | $1.62B | 8.92 | 0.06 | (0.68%) | |
| 819 | UFPT | $1.61B | 208.92 | 6.59 | (3.26%) | |
| 820 | FLYW | $1.61B | 13.28 | 0.00 | (0.00%) | |
| 821 | AGIO | $1.61B | 27.47 | -0.21 | (-0.76%) | |
| 822 | SION | $1.60B | 35.93 | 1.37 | (3.96%) | |
| 823 | HLMN | $1.60B | 8.14 | -0.12 | (-1.45%) | |
| 824 | ORKA | $1.60B | 32.97 | -0.20 | (-0.60%) | |
| 825 | ZD | $1.59B | 42.32 | -1.33 | (-3.05%) | |
| 826 | PVLA | $1.59B | 134.39 | -0.56 | (-0.41%) | |
| 827 | NTLA | $1.59B | 13.44 | 0.29 | (2.21%) | |
| 828 | GCT | $1.58B | 42.76 | -0.90 | (-2.06%) | |
| 829 | IPX | $1.58B | 46.82 | -1.18 | (-2.46%) | |
| 830 | ECPG | $1.58B | 70.68 | -2.00 | (-2.75%) | |
| 831 | EZPW | $1.56B | 25.33 | 0.18 | (0.72%) | |
| 832 | OCS | $1.56B | 26.96 | -0.78 | (-2.81%) | |
| 833 | NRIX | $1.55B | 15.10 | -0.12 | (-0.79%) | |
| 834 | ORIC | $1.54B | 13.71 | -0.14 | (-1.01%) | |
| 835 | ANAB | $1.53B | 55.41 | -1.87 | (-3.26%) | |
| 836 | WINA | $1.53B | 429.34 | -23.22 | (-5.13%) | |
| 837 | PSNY | $1.53B | 16.56 | 0.15 | (0.91%) | |
| 838 | CNXN | $1.53B | 60.69 | -0.99 | (-1.61%) | |
| 839 | BFC | $1.53B | 136.32 | -0.25 | (-0.18%) | |
| 840 | TCBK | $1.53B | 47.25 | -0.99 | (-2.05%) | |
| 841 | STBA | $1.52B | 40.73 | -0.79 | (-1.90%) | |
| 842 | TRS | $1.52B | 37.44 | -1.25 | (-3.23%) | |
| 843 | AMLX | $1.52B | 13.85 | -0.25 | (-1.77%) | |
| 844 | ARDX | $1.52B | 6.19 | -0.08 | (-1.28%) | |
| 845 | CAPR | $1.52B | 27.90 | 2.08 | (8.06%) | |
| 846 | KOD | $1.52B | 24.86 | -0.30 | (-1.19%) | |
| 847 | AVAH | $1.51B | 7.23 | -0.03 | (-0.41%) | |
| 848 | GABC | $1.50B | 40.11 | -0.70 | (-1.72%) | |
| 849 | VIR | $1.50B | 9.55 | 0.45 | (4.95%) | |
| 850 | PGNY | $1.50B | 18.31 | 0.69 | (3.92%) | |
| 851 | ATRC | $1.50B | 30.02 | -0.29 | (-0.96%) | |
| 852 | NEXT | $1.49B | 5.62 | 0.14 | (2.55%) | |
| 853 | AXGN | $1.48B | 28.55 | -0.61 | (-2.09%) | |
| 854 | SMPL | $1.48B | 15.99 | -0.40 | (-2.44%) | |
| 855 | TVGN | $1.47B | 7.31 | 7.15 | (4613.09%) | |
| 856 | NSSC | $1.47B | 41.16 | -1.43 | (-3.36%) | |
| 857 | NVCR | $1.46B | 13.04 | -1.19 | (-8.36%) | |
| 858 | ALGT | $1.46B | 79.50 | -4.63 | (-5.50%) | |
| 859 | ELE | $1.45B | 22.75 | 0.99 | (4.55%) | |
| 860 | HCSG | $1.45B | 20.65 | -0.33 | (-1.57%) | |
| 861 | SBET | $1.45B | 7.36 | -0.57 | (-7.19%) | |
| 862 | TNDM | $1.44B | 21.14 | -1.49 | (-6.58%) | |
| 863 | RAPP | $1.44B | 30.24 | 0.59 | (1.99%) | |
| 864 | INOD | $1.44B | 45.15 | 0.74 | (1.67%) | |
| 865 | LKFN | $1.44B | 56.88 | -0.72 | (-1.25%) | |
| 866 | KARO | $1.44B | 46.50 | -0.33 | (-0.69%) | |
| 867 | GENB | $1.43B | 11.21 | -1.24 | (-9.96%) | |
| 868 | HOPE | $1.43B | 11.14 | -0.17 | (-1.50%) | |
| 869 | QDEL | $1.42B | 20.83 | -0.58 | (-2.71%) | |
| 870 | WEN | $1.41B | 7.42 | 0.17 | (2.34%) | |
| 871 | SKYT | $1.41B | 28.92 | -0.30 | (-1.03%) | |
| 872 | DCOM | $1.40B | 31.96 | -0.52 | (-1.60%) | |
| 873 | ICFI | $1.40B | 75.95 | 1.05 | (1.40%) | |
| 874 | LMRI | $1.40B | 14.80 | -0.21 | (-1.40%) | |
| 875 | IQ | $1.39B | 1.44 | 0.00 | (0.00%) | |
| 876 | ICHR | $1.39B | 40.02 | -4.27 | (-9.64%) | |
| 877 | QCRH | $1.39B | 83.05 | -2.94 | (-3.42%) | |
| 878 | FIVN | $1.38B | 18.09 | -0.15 | (-0.82%) | |
| 879 | SGML | $1.37B | 12.34 | -0.01 | (-0.08%) | |
| 880 | MBX | $1.37B | 30.55 | -0.88 | (-2.82%) | |
| 881 | OPRA | $1.37B | 15.29 | -0.27 | (-1.74%) | |
| 882 | PRCT | $1.37B | 24.22 | -1.13 | (-4.46%) | |
| 883 | GLIBK | $1.36B | 37.65 | 0.11 | (0.29%) | |
| 884 | MXL | $1.36B | 15.72 | -0.67 | (-4.09%) | |
| 885 | GLUE | $1.36B | 17.80 | -0.15 | (-0.84%) | |
| 886 | ZBIO | $1.36B | 25.28 | 0.02 | (0.08%) | |
| 887 | HROW | $1.35B | 36.35 | 0.18 | (0.50%) | |
| 888 | RBCAA | $1.35B | 68.87 | 0.23 | (0.34%) | |
| 889 | MLKN | $1.35B | 19.71 | -0.26 | (-1.30%) | |
| 890 | KMTS | $1.34B | 23.04 | -0.66 | (-2.78%) | |
| 891 | CSWC | $1.33B | 22.18 | -0.28 | (-1.25%) | |
| 892 | ASTE | $1.32B | 57.87 | -2.65 | (-4.38%) | |
| 893 | CRVS | $1.32B | 15.79 | -0.26 | (-1.65%) | |
| 894 | IMTX | $1.32B | 9.86 | -0.29 | (-2.86%) | |
| 895 | STGW | $1.32B | 5.24 | 0.01 | (0.19%) | |
| 896 | REAL | $1.32B | 11.31 | -0.06 | (-0.53%) | |
| 897 | AMSC | $1.32B | 27.70 | -3.14 | (-10.18%) | |
| 898 | JCAP | $1.32B | 21.38 | -0.38 | (-1.75%) | |
| 899 | EYPT | $1.30B | 15.75 | -0.01 | (-0.06%) | |
| 900 | MLTX | $1.30B | 18.15 | 0.13 | (0.72%) | |
| 901 | CCEC | $1.30B | 21.96 | -0.12 | (-0.54%) | |
| 902 | DMLP | $1.30B | 26.88 | 0.02 | (0.07%) | |
| 903 | COHU | $1.30B | 27.66 | -1.10 | (-3.82%) | |
| 904 | WBTN | $1.30B | 9.71 | -0.67 | (-6.45%) | |
| 905 | LILAK | $1.29B | 8.04 | -0.12 | (-1.47%) | |
| 906 | AHCO | $1.29B | 9.49 | -0.11 | (-1.15%) | |
| 907 | HIMX | $1.29B | 7.40 | -0.28 | (-3.65%) | |
| 908 | CNOB | $1.29B | 25.64 | -0.39 | (-1.50%) | |
| 909 | SEPN | $1.29B | 28.78 | 1.31 | (4.77%) | |
| 910 | HTZ | $1.29B | 4.12 | -0.18 | (-4.19%) | |
| 911 | IMOS | $1.29B | 36.99 | -1.62 | (-4.20%) | |
| 912 | TIGR | $1.28B | 7.20 | -0.12 | (-1.64%) | |
| 913 | CDNL | $1.28B | 29.82 | -1.40 | (-4.48%) | |
| 914 | WLTH | $1.27B | 8.49 | -0.30 | (-3.41%) | |
| 915 | IVA | $1.26B | 6.13 | 0.08 | (1.32%) | |
| 916 | BVC | $1.26B | 7.51 | -0.75 | (-9.07%) | |
| 917 | AFYA | $1.26B | 13.86 | 0.05 | (0.36%) | |
| 918 | IRMD | $1.26B | 98.72 | -1.38 | (-1.38%) | |
| 919 | TSHA | $1.25B | 4.57 | 0.08 | (1.78%) | |
| 920 | ALVO | $1.25B | 4.01 | -0.15 | (-3.61%) | |
| 921 | ASTH | $1.25B | 24.91 | -0.16 | (-0.64%) | |
| 922 | GSHD | $1.25B | 50.14 | -0.66 | (-1.30%) | |
| 923 | PDFS | $1.25B | 31.28 | -1.19 | (-3.66%) | |
| 924 | GIII | $1.24B | 29.44 | -0.72 | (-2.39%) | |
| 925 | WABC | $1.24B | 50.18 | -0.61 | (-1.20%) | |
| 926 | ATAI | $1.23B | 3.39 | -0.15 | (-4.24%) | |
| 927 | PLSE | $1.23B | 18.14 | -0.44 | (-2.37%) | |
| 928 | BITF | $1.23B | 2.04 | -0.18 | (-8.11%) | |
| 929 | NNE | $1.23B | 23.54 | -2.03 | (-7.94%) | |
| 930 | WLDN | $1.22B | 82.98 | 0.72 | (0.88%) | |
| 931 | INNV | $1.22B | 8.98 | -0.55 | (-5.77%) | |
| 932 | WLFC | $1.22B | 178.61 | -7.10 | (-3.82%) | |
| 933 | OUST | $1.22B | 20.27 | -0.91 | (-4.30%) | |
| 934 | DBVT | $1.20B | 21.87 | -0.21 | (-0.95%) | |
| 935 | PSIX | $1.20B | 52.15 | -1.67 | (-3.10%) | |
| 936 | TRIP | $1.20B | 10.42 | -0.08 | (-0.76%) | |
| 937 | CCB | $1.19B | 78.54 | -0.61 | (-0.77%) | |
| 938 | TRUP | $1.19B | 27.44 | -1.33 | (-4.62%) | |
| 939 | ROCK | $1.19B | 40.23 | -1.00 | (-2.43%) | |
| 940 | GILT | $1.18B | 16.14 | -0.58 | (-3.47%) | |
| 941 | COLL | $1.18B | 37.29 | 0.01 | (0.03%) | |
| 942 | PGEN | $1.17B | 3.32 | -0.05 | (-1.48%) | |
| 943 | CRAI | $1.16B | 177.47 | -7.92 | (-4.27%) | |
| 944 | PNTG | $1.16B | 33.66 | 0.36 | (1.08%) | |
| 945 | NEO | $1.16B | 8.96 | -0.17 | (-1.86%) | |
| 946 | AHG | $1.16B | 1.35 | 0.00 | (0.00%) | |
| 947 | PLPC | $1.16B | 235.72 | -13.31 | (-5.34%) | |
| 948 | CCOI | $1.15B | 23.07 | 0.30 | (1.32%) | |
| 949 | LZ | $1.15B | 6.67 | -0.11 | (-1.62%) | |
| 950 | PWP | $1.15B | 17.20 | -1.03 | (-5.65%) | |
| 951 | UPBD | $1.14B | 19.66 | -0.95 | (-4.61%) | |
| 952 | PEBO | $1.14B | 31.98 | -0.37 | (-1.14%) | |
| 953 | LINC | $1.13B | 35.84 | -0.10 | (-0.28%) | |
| 954 | GLDD | $1.13B | 16.94 | 0.01 | (0.06%) | |
| 955 | TRIN | $1.13B | 14.91 | -0.12 | (-0.80%) | |
| 956 | AMAL | $1.13B | 37.80 | -0.72 | (-1.87%) | |
| 957 | CERT | $1.12B | 7.06 | -0.09 | (-1.26%) | |
| 958 | AZTA | $1.12B | 24.30 | -0.49 | (-1.98%) | |
| 959 | SBGI | $1.12B | 15.60 | 0.09 | (0.58%) | |
| 960 | XPEL | $1.12B | 40.44 | -1.74 | (-4.13%) | |
| 961 | ALNT | $1.11B | 65.25 | 3.18 | (5.12%) | |
| 962 | GPRE | $1.11B | 15.83 | 0.32 | (2.06%) | |
| 963 | PCT | $1.10B | 6.09 | 0.09 | (1.50%) | |
| 964 | SAFT | $1.10B | 74.93 | -0.29 | (-0.39%) | |
| 965 | EVO | $1.09B | 3.07 | -0.05 | (-1.60%) | |
| 966 | AEHR | $1.09B | 35.61 | -4.88 | (-12.05%) | |
| 967 | RZLV | $1.09B | 2.73 | 0.01 | (0.37%) | |
| 968 | CTBI | $1.08B | 59.72 | -0.46 | (-0.76%) | |
| 969 | PFBC | $1.08B | 88.73 | -1.13 | (-1.26%) | |
| 970 | ARHS | $1.08B | 7.64 | -0.22 | (-2.80%) | |
| 971 | PHAR | $1.08B | 15.44 | -0.39 | (-2.46%) | |
| 972 | CRML | $1.07B | 8.80 | -0.83 | (-8.62%) | |
| 973 | RDWR | $1.07B | 24.72 | -0.19 | (-0.76%) | |
| 974 | SVRA | $1.07B | 5.27 | -0.22 | (-4.01%) | |
| 975 | CSIQ | $1.07B | 16.00 | -0.64 | (-3.85%) | |
| 976 | DAKT | $1.07B | 21.95 | -1.04 | (-4.52%) | |
| 977 | GEMI | $1.05B | 8.94 | -0.31 | (-3.35%) | |
| 978 | IGIC | $1.05B | 24.51 | -0.26 | (-1.05%) | |
| 979 | AMPL | $1.05B | 7.85 | -0.02 | (-0.25%) | |
| 980 | CLOV | $1.05B | 2.00 | -0.07 | (-3.38%) | |
| 981 | ENVX | $1.05B | 4.85 | -0.20 | (-3.96%) | |
| 982 | ABCL | $1.05B | 3.45 | -0.14 | (-3.90%) | |
| 983 | PLTK | $1.05B | 2.78 | -0.14 | (-4.79%) | |
| 984 | EXPI | $1.05B | 6.49 | -0.29 | (-4.28%) | |
| 985 | ARRY | $1.04B | 6.81 | -0.33 | (-4.62%) | |
| 986 | AKTS | $1.04B | 18.81 | -1.73 | (-8.42%) | |
| 987 | OCFC | $1.04B | 18.05 | -0.33 | (-1.80%) | |
| 988 | HEPS | $1.03B | 2.86 | -0.03 | (-1.04%) | |
| 989 | HLIT | $1.03B | 9.38 | -0.55 | (-5.54%) | |
| 990 | AEBI | $1.03B | 13.35 | -0.46 | (-3.33%) | |
| 991 | OSBC | $1.03B | 19.55 | -0.17 | (-0.86%) | |
| 992 | LGIH | $1.03B | 44.40 | -2.43 | (-5.19%) | |
| 993 | SIFY | $1.02B | 14.16 | -0.29 | (-2.01%) | |
| 994 | FSUN | $1.02B | 36.68 | -0.49 | (-1.32%) | |
| 995 | MRTN | $1.02B | 12.53 | -0.78 | (-5.86%) | |
| 996 | DSGR | $1.02B | 22.09 | 0.19 | (0.87%) | |
| 997 | BCAX | $1.01B | 18.47 | -0.03 | (-0.16%) | |
| 998 | ABTC | $1.01B | 1.09 | -0.08 | (-6.84%) | |
| 999 | PZZA | $1.01B | 30.70 | -0.31 | (-1.00%) | |
| 1000 | INBX | $1.01B | 69.18 | -1.48 | (-2.09%) | |
| 1001 | NNNN | $1.00B | 22.89 | 1.09 | (5.00%) | |
| 1002 | MSEX | $1.00B | 54.11 | 0.35 | (0.65%) | |
| 1003 | LQDT | $991.51M | 31.97 | -0.67 | (-2.05%) | |
| 1004 | LBRDA | $989.70M | 54.07 | 0.55 | (1.03%) | |
| 1005 | LIND | $988.35M | 17.84 | -0.37 | (-2.03%) | |
| 1006 | GHRS | $988.13M | 15.93 | 0.76 | (5.01%) | |
| 1007 | RUSHB | $987.43M | 60.07 | -2.00 | (-3.22%) | |
| 1008 | TASK | $987.36M | 10.92 | -0.47 | (-4.17%) | |
| 1009 | ITRN | $985.33M | 49.53 | -0.94 | (-1.86%) | |
| 1010 | CRTO | $984.22M | 19.74 | 0.45 | (2.33%) | |
| 1011 | MOMO | $982.16M | 6.16 | -0.02 | (-0.32%) | |
| 1012 | CMPX | $980.02M | 5.51 | -0.02 | (-0.36%) | |
| 1013 | AVO | $976.96M | 13.79 | -0.02 | (-0.14%) | |
| 1014 | ACDC | $976.70M | 5.40 | 0.09 | (1.69%) | |
| 1015 | GERN | $976.68M | 1.53 | 0.11 | (7.75%) | |
| 1016 | CRON | $974.16M | 2.57 | 0.00 | (0.00%) | |
| 1017 | HDL | $969.32M | 16.47 | 0.17 | (1.07%) | |
| 1018 | AVBP | $967.22M | 23.43 | -1.82 | (-7.21%) | |
| 1019 | UFCS | $964.48M | 37.79 | 0.02 | (0.05%) | |
| 1020 | XERS | $964.02M | 5.81 | -0.23 | (-3.81%) | |
| 1021 | FMBH | $963.57M | 40.16 | -0.48 | (-1.18%) | |
| 1022 | NBBK | $962.55M | 21.03 | -0.18 | (-0.85%) | |
| 1023 | PENG | $959.75M | 18.26 | -0.72 | (-3.79%) | |
| 1024 | POET | $959.03M | 6.28 | -0.36 | (-5.42%) | |
| 1025 | URGN | $957.71M | 20.46 | 0.85 | (4.33%) | |
| 1026 | BLFS | $956.22M | 19.86 | -0.26 | (-1.29%) | |
| 1027 | SHLS | $956.14M | 5.71 | -0.14 | (-2.39%) | |
| 1028 | LMB | $954.56M | 82.10 | 0.59 | (0.72%) | |
| 1029 | BHRB | $953.76M | 63.44 | -0.68 | (-1.06%) | |
| 1030 | SLS | $941.66M | 5.53 | 0.25 | (4.73%) | |
| 1031 | SDGR | $938.49M | 12.74 | -0.29 | (-2.23%) | |
| 1032 | CGEM | $929.86M | 15.74 | 0.14 | (0.90%) | |
| 1033 | UVSP | $928.44M | 33.06 | -0.60 | (-1.78%) | |
| 1034 | YB | $926.67M | 20.11 | 0.29 | (1.46%) | |
| 1035 | HNRG | $925.81M | 19.69 | -0.04 | (-0.20%) | |
| 1036 | PGY | $923.75M | 11.49 | -0.52 | (-4.33%) | |
| 1037 | CDNA | $920.13M | 17.89 | -0.86 | (-4.59%) | |
| 1038 | SCHL | $917.17M | 36.05 | 0.59 | (1.66%) | |
| 1039 | SCZM | $916.20M | 10.03 | 0.06 | (0.60%) | |
| 1040 | TBLA | $916.07M | 3.30 | -0.10 | (-2.94%) | |
| 1041 | VALN | $913.94M | 10.52 | -0.59 | (-5.31%) | |
| 1042 | STAA | $911.30M | 18.46 | -0.11 | (-0.59%) | |
| 1043 | NBN | $908.07M | 106.14 | -3.04 | (-2.78%) | |
| 1044 | OPK | $905.89M | 1.18 | 0.01 | (0.85%) | |
| 1045 | PCRX | $904.20M | 22.00 | -0.86 | (-3.76%) | |
| 1046 | JBSS | $899.18M | 76.94 | -0.75 | (-0.97%) | |
| 1047 | THRM | $899.00M | 29.45 | -1.09 | (-3.57%) | |
| 1048 | OLPX | $897.80M | 1.34 | -0.12 | (-8.19%) | |
| 1049 | SPRY | $895.57M | 9.06 | -0.06 | (-0.66%) | |
| 1050 | NEGG | $891.70M | 42.53 | -1.51 | (-3.43%) | |
| 1051 | VITL | $890.57M | 19.89 | 0.00 | (0.00%) | |
| 1052 | SGP | $888.91M | 26.68 | 0.26 | (0.98%) | |
| 1053 | QURE | $888.90M | 14.27 | 3.62 | (33.99%) | |
| 1054 | ELVR | $888.47M | 52.47 | 2.32 | (4.63%) | |
| 1055 | CFFN | $888.22M | 6.98 | -0.11 | (-1.55%) | |
| 1056 | FTRE | $887.96M | 9.61 | -0.31 | (-3.13%) | |
| 1057 | EVLV | $887.06M | 5.08 | -0.11 | (-2.12%) | |
| 1058 | AMPH | $877.46M | 19.34 | -1.10 | (-5.38%) | |
| 1059 | BFST | $872.06M | 26.66 | -0.34 | (-1.26%) | |
| 1060 | ABUS | $871.23M | 4.53 | -0.17 | (-3.62%) | |
| 1061 | RJET | $870.56M | 18.59 | -0.18 | (-0.96%) | |
| 1062 | ARVN | $869.87M | 13.60 | -0.12 | (-0.87%) | |
| 1063 | GSM | $867.81M | 4.65 | -0.25 | (-5.10%) | |
| 1064 | MBWM | $864.64M | 50.33 | -1.60 | (-3.09%) | |
| 1065 | SNCY | $864.35M | 16.24 | -0.59 | (-3.51%) | |
| 1066 | APC | $863.20M | 18.72 | -0.34 | (-1.78%) | |
| 1067 | SSII | $862.94M | 4.44 | -0.49 | (-9.94%) | |
| 1068 | HFWA | $860.97M | 25.35 | -0.41 | (-1.59%) | |
| 1069 | CRCT | $857.57M | 4.05 | -0.09 | (-2.17%) | |
| 1070 | AEVA | $851.33M | 14.17 | -0.91 | (-6.03%) | |
| 1071 | ESQ | $849.51M | 99.33 | -2.32 | (-2.28%) | |
| 1072 | BIOA | $847.16M | 20.29 | -0.09 | (-0.44%) | |
| 1073 | SHEN | $845.01M | 15.28 | -0.11 | (-0.71%) | |
| 1074 | JANX | $841.91M | 13.84 | -0.13 | (-0.93%) | |
| 1075 | PHAT | $840.78M | 10.67 | -0.07 | (-0.65%) | |
| 1076 | TLRY | $840.01M | 7.21 | 0.15 | (2.12%) | |
| 1077 | MPLT | $839.85M | 18.51 | 0.55 | (3.06%) | |
| 1078 | SANA | $839.05M | 3.15 | -0.26 | (-7.62%) | |
| 1079 | INMD | $838.24M | 13.23 | -0.22 | (-1.64%) | |
| 1080 | BBOT | $833.48M | 10.42 | 0.53 | (5.36%) | |
| 1081 | ULCC | $831.19M | 3.62 | -0.08 | (-2.16%) | |
| 1082 | HBNC | $830.43M | 16.29 | -0.42 | (-2.51%) | |
| 1083 | PRCH | $830.09M | 7.82 | -0.34 | (-4.17%) | |
| 1084 | ATLC | $829.91M | 54.81 | -3.76 | (-6.42%) | |
| 1085 | EH | $828.55M | 11.51 | 0.17 | (1.50%) | |
| 1086 | LIFE | $826.60M | 13.16 | -0.29 | (-2.16%) | |
| 1087 | HBT | $825.72M | 26.27 | -0.64 | (-2.38%) | |
| 1088 | KALV | $820.37M | 16.23 | 0.02 | (0.12%) | |
| 1089 | OMER | $818.19M | 11.54 | 0.05 | (0.44%) | |
| 1090 | MCBS | $816.70M | 28.34 | -0.04 | (-0.14%) | |
| 1091 | ODD | $815.06M | 14.19 | 0.26 | (1.87%) | |
| 1092 | APEI | $814.01M | 45.01 | -0.31 | (-0.68%) | |
| 1093 | OMDA | $813.61M | 14.05 | 0.45 | (3.31%) | |
| 1094 | NRDS | $811.48M | 11.16 | -0.17 | (-1.50%) | |
| 1095 | CCNE | $809.93M | 27.48 | -0.38 | (-1.36%) | |
| 1096 | XNCR | $808.37M | 11.32 | 0.16 | (1.43%) | |
| 1097 | FSBC | $807.16M | 37.76 | -0.68 | (-1.77%) | |
| 1098 | CSTL | $806.31M | 27.12 | -0.79 | (-2.83%) | |
| 1099 | NMFC | $804.44M | 7.98 | -0.12 | (-1.48%) | |
| 1100 | MNKD | $801.45M | 2.61 | -0.22 | (-7.77%) | |
| 1101 | MATW | $798.38M | 25.65 | -0.08 | (-0.31%) | |
| 1102 | NAVI | $794.09M | 8.30 | -0.26 | (-3.04%) | |
| 1103 | CTMX | $792.96M | 4.68 | -0.09 | (-1.89%) | |
| 1104 | FWRG | $790.52M | 12.93 | -0.04 | (-0.31%) | |
| 1105 | TRST | $790.21M | 43.83 | -0.23 | (-0.52%) | |
| 1106 | TALK | $788.52M | 4.76 | -0.02 | (-0.42%) | |
| 1107 | HTLD | $786.07M | 10.15 | -0.66 | (-6.11%) | |
| 1108 | METC | $784.61M | 14.02 | -0.78 | (-5.27%) | |
| 1109 | TH | $781.27M | 7.83 | -0.08 | (-1.01%) | |
| 1110 | KURA | $779.68M | 8.96 | 0.45 | (5.29%) | |
| 1111 | SCSC | $777.38M | 36.19 | -1.48 | (-3.93%) | |
| 1112 | CAC | $777.16M | 45.92 | -0.19 | (-0.41%) | |
| 1113 | EIKN | $776.29M | 14.38 | -0.16 | (-1.10%) | |
| 1114 | GDRX | $773.91M | 2.28 | -0.01 | (-0.44%) | |
| 1115 | ADTN | $773.53M | 9.59 | -0.47 | (-4.67%) | |
| 1116 | HAFC | $770.09M | 25.76 | -0.32 | (-1.23%) | |
| 1117 | ANNX | $769.13M | 5.16 | -0.27 | (-4.97%) | |
| 1118 | EGBN | $767.49M | 25.28 | -0.23 | (-0.90%) | |
| 1119 | STKL | $764.47M | 6.46 | 0.02 | (0.31%) | |
| 1120 | IART | $758.33M | 9.73 | -0.16 | (-1.62%) | |
| 1121 | APOG | $758.23M | 35.25 | -1.33 | (-3.64%) | |
| 1122 | CTLP | $757.11M | 10.27 | -0.08 | (-0.77%) | |
| 1123 | HTBK | $753.49M | 12.24 | -0.19 | (-1.53%) | |
| 1124 | LOT | $753.36M | 1.11 | 0.03 | (2.78%) | |
| 1125 | DRUG | $752.34M | 76.87 | -0.93 | (-1.20%) | |
| 1126 | SSYS | $748.42M | 8.76 | -0.34 | (-3.74%) | |
| 1127 | GDEN | $747.79M | 28.57 | -0.11 | (-0.38%) | |
| 1128 | TATT | $747.51M | 57.72 | -1.20 | (-2.04%) | |
| 1129 | CMPS | $746.94M | 6.58 | -0.20 | (-2.88%) | |
| 1130 | BJRI | $745.72M | 35.18 | -0.65 | (-1.81%) | |
| 1131 | ROOT | $744.12M | 47.98 | -0.02 | (-0.04%) | |
| 1132 | GYRE | $742.73M | 7.71 | -0.12 | (-1.53%) | |
| 1133 | BBSI | $742.35M | 28.97 | -0.25 | (-0.86%) | |
| 1134 | ATEX | $741.82M | 39.60 | 0.60 | (1.54%) | |
| 1135 | SWIM | $734.93M | 6.30 | -0.16 | (-2.48%) | |
| 1136 | THFF | $733.99M | 61.78 | -1.10 | (-1.75%) | |
| 1137 | SENEA | $730.78M | 140.16 | -1.76 | (-1.24%) | |
| 1138 | MPB | $730.30M | 31.52 | -0.59 | (-1.84%) | |
| 1139 | CCBG | $729.86M | 42.76 | 0.28 | (0.66%) | |
| 1140 | FCBC | $725.51M | 39.57 | -0.44 | (-1.10%) | |
| 1141 | NWPX | $723.90M | 75.33 | -3.19 | (-4.06%) | |
| 1142 | PRME | $723.85M | 4.01 | 0.08 | (2.04%) | |
| 1143 | ADAM | $722.89M | 7.99 | -0.20 | (-2.44%) | |
| 1144 | LXRX | $714.55M | 1.71 | 0.07 | (4.27%) | |
| 1145 | LAES | $713.81M | 3.99 | -0.25 | (-5.90%) | |
| 1146 | UDMY | $708.20M | 4.87 | 0.00 | (0.00%) | |
| 1147 | PRAA | $708.13M | 18.15 | -0.71 | (-3.76%) | |
| 1148 | SERV | $704.55M | 9.44 | -0.24 | (-2.48%) | |
| 1149 | DJCO | $704.51M | 511.36 | -0.55 | (-0.11%) | |
| 1150 | IBCP | $703.39M | 34.23 | -0.53 | (-1.52%) | |
| 1151 | VINP | $702.02M | 11.10 | -0.44 | (-3.81%) | |
| 1152 | HPK | $700.78M | 5.58 | 0.24 | (4.49%) | |
| 1153 | GOGO | $700.06M | 5.23 | -0.12 | (-2.24%) | |
| 1154 | KRUS | $698.47M | 57.67 | -6.33 | (-9.89%) | |
| 1155 | CRESY | $697.47M | 10.78 | -0.08 | (-0.74%) | |
| 1156 | PSNL | $696.23M | 7.84 | -0.72 | (-8.41%) | |
| 1157 | ASPI | $694.36M | 5.55 | 0.44 | (8.61%) | |
| 1158 | QNST | $694.19M | 12.18 | -0.34 | (-2.72%) | |
| 1159 | ADSE | $693.21M | 11.53 | 0.07 | (0.61%) | |
| 1160 | JBIO | $692.87M | 14.05 | 0.17 | (1.22%) | |
| 1161 | SLDP | $688.20M | 3.12 | -0.14 | (-4.29%) | |
| 1162 | SMBC | $688.16M | 61.95 | -0.48 | (-0.77%) | |
| 1163 | TBPH | $687.62M | 13.57 | -0.01 | (-0.07%) | |
| 1164 | ORRF | $687.24M | 35.23 | -0.39 | (-1.09%) | |
| 1165 | WRLD | $686.08M | 138.97 | -6.74 | (-4.63%) | |
| 1166 | FWRD | $685.59M | 21.94 | -1.94 | (-8.12%) | |
| 1167 | GCMG | $685.34M | 11.27 | -0.48 | (-4.09%) | |
| 1168 | UXIN | $684.48M | 3.32 | -0.10 | (-2.92%) | |
| 1169 | AXG | $684.01M | 3.62 | 0.00 | (0.00%) | |
| 1170 | MVST | $682.62M | 2.08 | -0.04 | (-1.89%) | |
| 1171 | FOXF | $681.78M | 16.31 | -1.21 | (-6.91%) | |
| 1172 | NB | $680.81M | 4.77 | -0.17 | (-3.44%) | |
| 1173 | GSBC | $678.34M | 61.32 | -0.64 | (-1.03%) | |
| 1174 | MAMA | $675.66M | 16.62 | 0.86 | (5.46%) | |
| 1175 | ARKO | $673.04M | 6.04 | -0.23 | (-3.67%) | |
| 1176 | TECX | $671.35M | 35.87 | 8.02 | (28.80%) | |
| 1177 | CBLL | $671.14M | 17.83 | -0.06 | (-0.34%) | |
| 1178 | WOOF | $669.36M | 2.38 | -0.07 | (-2.86%) | |
| 1179 | KRNT | $668.44M | 14.54 | -1.14 | (-7.27%) | |
| 1180 | SPFI | $668.20M | 40.99 | -0.26 | (-0.63%) | |
| 1181 | MDXG | $666.46M | 4.50 | -0.25 | (-5.26%) | |
| 1182 | REPL | $666.36M | 8.07 | 1.03 | (14.63%) | |
| 1183 | MITK | $663.88M | 14.65 | -0.55 | (-3.62%) | |
| 1184 | AGMB | $663.79M | 13.62 | -0.59 | (-4.15%) | |
| 1185 | ZURA | $661.32M | 6.97 | 0.21 | (3.11%) | |
| 1186 | AIP | $660.18M | 14.52 | -1.03 | (-6.62%) | |
| 1187 | TRNS | $659.51M | 70.67 | -4.19 | (-5.60%) | |
| 1188 | CBRL | $657.34M | 29.44 | -1.63 | (-5.25%) | |
| 1189 | RSVR | $656.00M | 10.00 | 0.04 | (0.40%) | |
| 1190 | HSTM | $653.18M | 22.25 | 0.36 | (1.64%) | |
| 1191 | DMII | $651.82M | 9.94 | -0.04 | (-0.40%) | |
| 1192 | AMSF | $650.43M | 34.37 | -0.32 | (-0.92%) | |
| 1193 | ESPR | $650.25M | 2.72 | -0.05 | (-1.81%) | |
| 1194 | GO | $646.72M | 6.59 | 0.25 | (3.94%) | |
| 1195 | TCMD | $646.47M | 28.81 | -0.60 | (-2.04%) | |
| 1196 | TIPT | $643.38M | 17.01 | 0.46 | (2.78%) | |
| 1197 | AMWD | $640.75M | 43.98 | -1.91 | (-4.16%) | |
| 1198 | LPTH | $638.83M | 11.07 | -0.26 | (-2.29%) | |
| 1199 | NUTX | $638.45M | 90.28 | -15.06 | (-14.30%) | |
| 1200 | CGNT | $634.70M | 8.69 | 0.31 | (3.70%) | |
| 1201 | CRSR | $634.64M | 5.95 | -0.29 | (-4.65%) | |
| 1202 | RDVT | $633.69M | 44.98 | -1.30 | (-2.81%) | |
| 1203 | ECX | $633.22M | 1.77 | -0.02 | (-0.84%) | |
| 1204 | WASH | $633.08M | 33.25 | -0.44 | (-1.31%) | |
| 1205 | SABR | $628.31M | 1.59 | -0.03 | (-1.85%) | |
| 1206 | VOR | $627.78M | 15.12 | 0.56 | (3.85%) | |
| 1207 | FIP | $625.66M | 5.38 | -0.33 | (-5.78%) | |
| 1208 | SWBI | $622.47M | 13.99 | 2.20 | (18.66%) | |
| 1209 | LYTS | $617.37M | 19.83 | -0.78 | (-3.78%) | |
| 1210 | LWLG | $610.81M | 4.20 | -0.19 | (-4.33%) | |
| 1211 | SIBN | $610.81M | 13.83 | -0.24 | (-1.71%) | |
| 1212 | FISI | $609.35M | 30.78 | -0.51 | (-1.63%) | |
| 1213 | MFI | $607.14M | 12.10 | -0.09 | (-0.74%) | |
| 1214 | EVER | $607.10M | 16.85 | -0.23 | (-1.35%) | |
| 1215 | ALRS | $606.70M | 23.88 | -0.32 | (-1.32%) | |
| 1216 | BLDP | $604.48M | 2.01 | -0.09 | (-4.29%) | |
| 1217 | VLGEA | $603.42M | 40.90 | 1.26 | (3.18%) | |
| 1218 | LBRX | $601.61M | 23.78 | 0.23 | (0.98%) | |
| 1219 | DNUT | $601.26M | 3.51 | -0.11 | (-3.04%) | |
| 1220 | SHBI | $601.11M | 17.99 | -0.08 | (-0.44%) | |
| 1221 | AVR | $600.47M | 6.20 | -0.13 | (-2.05%) | |
| 1222 | GOOD | $598.31M | 12.36 | -0.10 | (-0.80%) | |
| 1223 | PGC | $596.09M | 33.95 | -0.05 | (-0.15%) | |
| 1224 | HIFS | $593.57M | 272.00 | -5.11 | (-1.84%) | |
| 1225 | WYFI | $593.03M | 15.50 | -0.44 | (-2.76%) | |
| 1226 | CEPF | $591.50M | 10.35 | -0.05 | (-0.48%) | |
| 1227 | AOSL | $591.05M | 19.86 | -0.28 | (-1.39%) | |
| 1228 | TREE | $586.47M | 42.90 | -3.05 | (-6.65%) | |
| 1229 | BCAL | $582.23M | 17.96 | -0.14 | (-0.77%) | |
| 1230 | ENGN | $581.47M | 8.68 | -0.03 | (-0.34%) | |
| 1231 | INDI | $577.57M | 2.59 | 0.02 | (0.78%) | |
| 1232 | CASS | $576.62M | 44.80 | -0.36 | (-0.80%) | |
| 1233 | CCSI | $576.45M | 30.55 | -0.99 | (-3.14%) | |
| 1234 | YDES | $574.74M | 8.15 | -0.23 | (-2.73%) | |
| 1235 | DSGN | $572.49M | 10.05 | -0.04 | (-0.40%) | |
| 1236 | RRBI | $571.11M | 86.84 | -0.81 | (-0.92%) | |
| 1237 | IRWD | $570.70M | 3.50 | -0.12 | (-3.31%) | |
| 1238 | NTGR | $569.85M | 20.27 | -0.71 | (-3.38%) | |
| 1239 | ACIC | $567.14M | 11.63 | 0.00 | (0.00%) | |
| 1240 | CCXI | $565.91M | 10.16 | 0.00 | (0.00%) | |
| 1241 | GDYN | $563.53M | 6.64 | -0.51 | (-7.06%) | |
| 1242 | MGTX | $563.44M | 7.00 | 0.01 | (0.14%) | |
| 1243 | BVS | $563.27M | 8.41 | -0.69 | (-7.58%) | |
| 1244 | CWCO | $562.22M | 35.29 | -1.19 | (-3.26%) | |
| 1245 | ERII | $562.03M | 10.61 | -0.12 | (-1.12%) | |
| 1246 | DCBO | $559.18M | 19.44 | 0.41 | (2.15%) | |
| 1247 | NFBK | $557.13M | 13.34 | -0.03 | (-0.22%) | |
| 1248 | MNRO | $551.76M | 18.38 | -0.37 | (-1.97%) | |
| 1249 | AROW | $550.10M | 33.45 | 0.46 | (1.39%) | |
| 1250 | ASST | $548.52M | 8.70 | -0.55 | (-5.95%) | |
| 1251 | KE | $547.97M | 22.63 | -1.65 | (-6.80%) | |
| 1252 | DRTS | $546.54M | 6.41 | -0.71 | (-9.97%) | |
| 1253 | DGICA | $544.26M | 17.52 | -0.07 | (-0.40%) | |
| 1254 | FULC | $544.12M | 8.17 | 0.01 | (0.12%) | |
| 1255 | PANL | $543.18M | 8.36 | -0.33 | (-3.80%) | |
| 1256 | CTKB | $542.48M | 4.22 | -0.16 | (-3.65%) | |
| 1257 | EMBC | $537.12M | 9.07 | -0.37 | (-3.92%) | |
| 1258 | PURR | $536.78M | 4.33 | -0.54 | (-11.09%) | |
| 1259 | REAX | $535.85M | 2.53 | -0.07 | (-2.69%) | |
| 1260 | IMSR | $530.70M | 6.49 | -0.26 | (-3.85%) | |
| 1261 | SCVL | $530.25M | 19.37 | -0.50 | (-2.52%) | |
| 1262 | RR | $527.69M | 2.36 | -0.06 | (-2.48%) | |
| 1263 | OCGN | $526.99M | 1.61 | -0.13 | (-7.47%) | |
| 1264 | PFIS | $526.32M | 52.66 | -0.85 | (-1.59%) | |
| 1265 | SLDB | $525.89M | 6.75 | 1.14 | (20.32%) | |
| 1266 | BTBT | $524.35M | 1.62 | -0.10 | (-5.81%) | |
| 1267 | OWLS | $524.08M | 5.93 | -0.16 | (-2.63%) | |
| 1268 | RIGL | $524.03M | 28.87 | -0.65 | (-2.20%) | |
| 1269 | WCT | $522.95M | 3.60 | 3.52 | (4180.62%) | |
| 1270 | CLNE | $522.25M | 2.38 | 0.02 | (0.85%) | |
| 1271 | FFIC | $519.85M | 15.39 | -0.27 | (-1.72%) | |
| 1272 | IIIV | $519.43M | 23.51 | -0.09 | (-0.38%) | |
| 1273 | HIVE | $519.18M | 2.05 | -0.15 | (-6.82%) | |
| 1274 | GEVO | $518.54M | 2.14 | 0.25 | (13.23%) | |
| 1275 | ALLO | $516.88M | 2.30 | -0.01 | (-0.43%) | |
| 1276 | CEVA | $516.85M | 19.13 | -0.35 | (-1.80%) | |
| 1277 | PRTA | $516.26M | 9.59 | 0.13 | (1.37%) | |
| 1278 | AQST | $514.85M | 4.22 | -0.04 | (-0.94%) | |
| 1279 | MRVI | $514.83M | 3.55 | -0.13 | (-3.53%) | |
| 1280 | NMRA | $513.21M | 3.02 | 0.02 | (0.67%) | |
| 1281 | BLMN | $512.22M | 6.01 | -0.37 | (-5.80%) | |
| 1282 | KMDA | $511.06M | 8.86 | -0.17 | (-1.88%) | |
| 1283 | UNTY | $509.88M | 51.08 | -1.07 | (-2.05%) | |
| 1284 | CRMD | $508.98M | 6.46 | 0.16 | (2.54%) | |
| 1285 | NRIM | $508.79M | 23.01 | -0.71 | (-2.99%) | |
| 1286 | BWMN | $508.51M | 29.27 | 0.27 | (0.93%) | |
| 1287 | BATRA | $507.79M | 48.46 | -0.25 | (-0.51%) | |
| 1288 | IVVD | $507.58M | 1.80 | 0.06 | (3.45%) | |
| 1289 | FEIM | $507.46M | 51.90 | -1.21 | (-2.28%) | |
| 1290 | CTNM | $507.03M | 13.88 | 0.07 | (0.51%) | |
| 1291 | OFIX | $506.62M | 12.62 | 0.05 | (0.40%) | |
| 1292 | ZVRA | $505.55M | 8.98 | 0.19 | (2.16%) | |
| 1293 | BAND | $505.13M | 16.55 | 0.40 | (2.48%) | |
| 1294 | MCTA | $504.26M | 29.36 | 0.00 | (0.00%) | |
| 1295 | RXT | $504.24M | 2.07 | -0.31 | (-13.03%) | |
| 1296 | LXEO | $499.96M | 6.85 | 0.09 | (1.33%) | |
| 1297 | BETR | $499.31M | 31.81 | -1.59 | (-4.76%) | |
| 1298 | GRPN | $497.21M | 12.20 | -0.19 | (-1.53%) | |
| 1299 | LE | $493.40M | 16.15 | -0.09 | (-0.55%) | |
| 1300 | ACNB | $492.68M | 47.50 | -1.43 | (-2.92%) | |
| 1301 | UROY | $492.54M | 3.56 | -0.23 | (-6.07%) | |
| 1302 | IMMX | $491.95M | 9.29 | 0.75 | (8.78%) | |
| 1303 | APPS | $491.59M | 4.10 | -0.15 | (-3.53%) | |
| 1304 | BWB | $491.35M | 17.70 | -0.14 | (-0.78%) | |
| 1305 | CLYM | $489.56M | 7.18 | -0.21 | (-2.84%) | |
| 1306 | IHRT | $486.51M | 3.24 | 0.01 | (0.31%) | |
| 1307 | LAND | $486.07M | 11.73 | -0.08 | (-0.68%) | |
| 1308 | PLAY | $484.48M | 13.97 | -1.01 | (-6.74%) | |
| 1309 | BWAY | $484.01M | 12.34 | -0.28 | (-2.22%) | |
| 1310 | VREX | $483.33M | 11.53 | -1.05 | (-8.35%) | |
| 1311 | SOHU | $482.85M | 16.06 | -0.19 | (-1.17%) | |
| 1312 | KYTX | $482.81M | 8.10 | -0.29 | (-3.46%) | |
| 1313 | GLRE | $482.50M | 14.15 | -0.10 | (-0.70%) | |
| 1314 | CMCO | $481.96M | 16.77 | -1.68 | (-9.11%) | |
| 1315 | MYGN | $481.57M | 5.15 | 0.02 | (0.39%) | |
| 1316 | GLOO | $481.11M | 5.95 | 0.01 | (0.17%) | |
| 1317 | MLAB | $481.05M | 87.07 | -0.52 | (-0.59%) | |
| 1318 | TRDA | $480.80M | 12.58 | 0.96 | (8.26%) | |
| 1319 | VSTM | $480.54M | 6.38 | 0.23 | (3.74%) | |
| 1320 | CCAP | $480.16M | 12.98 | -0.36 | (-2.70%) | |
| 1321 | BMM | $479.40M | 5.93 | 0.16 | (2.77%) | |
| 1322 | MBUU | $479.39M | 25.77 | -1.72 | (-6.26%) | |
| 1323 | CBNK | $478.49M | 29.21 | -0.38 | (-1.28%) | |
| 1324 | JOUT | $478.33M | 45.76 | -1.06 | (-2.26%) | |
| 1325 | RCKT | $477.26M | 4.41 | -0.23 | (-4.96%) | |
| 1326 | LYEL | $477.14M | 22.46 | 0.41 | (1.86%) | |
| 1327 | LEGH | $473.79M | 19.85 | -0.80 | (-3.87%) | |
| 1328 | YORW | $472.01M | 32.70 | 0.10 | (0.31%) | |
| 1329 | FMNB | $471.79M | 12.53 | -0.31 | (-2.41%) | |
| 1330 | BBNX | $470.89M | 10.61 | -0.50 | (-4.50%) | |
| 1331 | IMXI | $469.26M | 15.79 | 0.02 | (0.13%) | |
| 1332 | CIVB | $468.46M | 22.58 | -0.27 | (-1.18%) | |
| 1333 | KRNY | $467.85M | 7.44 | -0.17 | (-2.23%) | |
| 1334 | NPCE | $467.31M | 14.03 | 0.43 | (3.16%) | |
| 1335 | ANSC | $466.99M | 11.24 | 0.00 | (0.02%) | |
| 1336 | DHIL | $466.79M | 172.54 | 0.46 | (0.27%) | |
| 1337 | VNDA | $466.36M | 7.89 | -0.02 | (-0.25%) | |
| 1338 | RPD | $465.86M | 7.07 | 0.03 | (0.43%) | |
| 1339 | CRAN | $465.72M | 9.93 | 0.00 | (0.00%) | |
| 1340 | ISSC | $465.61M | 26.19 | -2.06 | (-7.29%) | |
| 1341 | EPRX | $465.46M | 7.99 | 0.05 | (0.63%) | |
| 1342 | GTEN | $464.16M | 10.30 | -0.00 | (-0.02%) | |
| 1343 | CVGW | $462.58M | 25.88 | 0.06 | (0.23%) | |
| 1344 | SUPX | $462.29M | 10.69 | 0.19 | (1.81%) | |
| 1345 | ASTL | $461.71M | 4.40 | -0.26 | (-5.58%) | |
| 1346 | AVIR | $460.17M | 5.89 | 0.59 | (11.13%) | |
| 1347 | PRTH | $460.12M | 5.62 | -0.15 | (-2.60%) | |
| 1348 | VBNK | $459.38M | 14.38 | -0.14 | (-0.96%) | |
| 1349 | HBCP | $459.15M | 58.63 | -1.31 | (-2.19%) | |
| 1350 | APXT | $457.76M | 9.96 | 0.03 | (0.30%) | |
| 1351 | KRT | $456.86M | 22.73 | -0.66 | (-2.82%) | |
| 1352 | TDUP | $456.77M | 3.65 | -0.09 | (-2.41%) | |
| 1353 | TSAT | $456.38M | 30.84 | -2.35 | (-7.08%) | |
| 1354 | NPT | $454.79M | 20.50 | 1.35 | (7.05%) | |
| 1355 | AIOT | $454.76M | 3.39 | -0.10 | (-2.87%) | |
| 1356 | CARE | $454.03M | 20.56 | -0.20 | (-0.96%) | |
| 1357 | ESEA | $453.75M | 64.76 | -3.26 | (-4.79%) | |
| 1358 | KIDS | $452.65M | 18.05 | 0.23 | (1.29%) | |
| 1359 | FLGT | $452.25M | 14.63 | 0.38 | (2.67%) | |
| 1360 | ETON | $450.53M | 16.80 | -0.43 | (-2.52%) | |
| 1361 | FUFU | $449.50M | 2.70 | 0.01 | (0.37%) | |
| 1362 | MSBI | $449.01M | 21.21 | -0.69 | (-3.15%) | |
| 1363 | BSRR | $448.52M | 33.79 | -0.78 | (-2.26%) | |
| 1364 | LX | $447.58M | 2.66 | -0.03 | (-1.12%) | |
| 1365 | ASMB | $447.15M | 28.27 | 0.61 | (2.21%) | |
| 1366 | ANGO | $446.38M | 10.83 | -0.04 | (-0.37%) | |
| 1367 | FRPH | $445.77M | 23.32 | -0.33 | (-1.40%) | |
| 1368 | KBON | $444.55M | 10.10 | 0.01 | (0.10%) | |
| 1369 | DDI | $444.00M | 8.96 | -0.32 | (-3.45%) | |
| 1370 | ABAT | $443.86M | 3.37 | -0.03 | (-0.88%) | |
| 1371 | FBIZ | $443.58M | 53.28 | -0.72 | (-1.33%) | |
| 1372 | ALT | $443.32M | 3.54 | 0.04 | (1.00%) | |
| 1373 | NKLR | $443.11M | 4.01 | -0.35 | (-8.03%) | |
| 1374 | CDZI | $442.15M | 5.32 | -0.08 | (-1.48%) | |
| 1375 | SATL | $441.46M | 3.09 | -0.11 | (-3.44%) | |
| 1376 | BTQ | $441.08M | 3.15 | -0.14 | (-4.26%) | |
| 1377 | GRVY | $438.68M | 63.13 | -0.25 | (-0.39%) | |
| 1378 | NATR | $438.44M | 25.06 | -0.78 | (-3.02%) | |
| 1379 | RGNX | $437.89M | 8.65 | -0.07 | (-0.80%) | |
| 1380 | CWBC | $437.67M | 22.84 | -0.33 | (-1.42%) | |
| 1381 | MBVI | $433.84M | 10.06 | 0.02 | (0.20%) | |
| 1382 | LRMR | $433.73M | 5.22 | 0.00 | (0.00%) | |
| 1383 | SFIX | $433.46M | 3.23 | -0.02 | (-0.62%) | |
| 1384 | FDMT | $432.55M | 8.48 | -0.16 | (-1.85%) | |
| 1385 | SFST | $431.81M | 52.46 | -1.28 | (-2.38%) | |
| 1386 | AVXL | $430.92M | 4.65 | -0.11 | (-2.31%) | |
| 1387 | ITIC | $428.61M | 227.07 | -1.42 | (-0.62%) | |
| 1388 | MESH | $426.08M | 9.88 | 0.00 | (0.00%) | |
| 1389 | COFS | $424.23M | 28.28 | -0.17 | (-0.60%) | |
| 1390 | ALTI | $424.20M | 4.14 | -0.18 | (-4.17%) | |
| 1391 | NEXN | $422.59M | 7.46 | -0.02 | (-0.27%) | |
| 1392 | TITN | $421.83M | 18.05 | -0.90 | (-4.75%) | |
| 1393 | OBT | $420.52M | 31.46 | -0.48 | (-1.50%) | |
| 1394 | VOXR | $419.85M | 6.15 | 0.12 | (1.99%) | |
| 1395 | PACB | $416.76M | 1.38 | -0.14 | (-9.21%) | |
| 1396 | ILPT | $416.58M | 6.25 | -0.17 | (-2.65%) | |
| 1397 | BCAR | $415.71M | 10.09 | -0.02 | (-0.20%) | |
| 1398 | SIGA | $415.35M | 5.80 | -0.44 | (-7.05%) | |
| 1399 | STRO | $414.45M | 25.29 | 2.79 | (12.40%) | |
| 1400 | OSPN | $414.12M | 10.89 | -0.08 | (-0.73%) | |
| 1401 | UPB | $413.94M | 7.66 | -0.01 | (-0.13%) | |
| 1402 | PUBM | $413.56M | 8.91 | 0.04 | (0.45%) | |
| 1403 | YDDL | $412.68M | 7.60 | -0.15 | (-1.87%) | |
| 1404 | GBFH | $411.23M | 29.05 | -0.77 | (-2.58%) | |
| 1405 | NATH | $410.96M | 100.37 | -0.08 | (-0.08%) | |
| 1406 | CLFD | $410.70M | 30.01 | -0.84 | (-2.72%) | |
| 1407 | IBEX | $409.14M | 30.52 | 0.40 | (1.33%) | |
| 1408 | KFII | $408.26M | 10.40 | -0.03 | (-0.29%) | |
| 1409 | GBLI | $408.23M | 28.50 | 0.40 | (1.42%) | |
| 1410 | SSP | $406.86M | 4.57 | 0.16 | (3.63%) | |
| 1411 | IMMP | $406.25M | 2.76 | 0.00 | (0.00%) | |
| 1412 | PRTC | $406.03M | 16.80 | -0.39 | (-2.27%) | |
| 1413 | ULH | $405.75M | 15.41 | -1.87 | (-10.82%) | |
| 1414 | WTBA | $405.39M | 23.93 | -0.52 | (-2.13%) | |
| 1415 | CYRX | $405.06M | 8.09 | -0.27 | (-3.23%) | |
| 1416 | CGC | $404.31M | 1.07 | 0.03 | (2.88%) | |
| 1417 | NAGE | $403.82M | 5.06 | -0.04 | (-0.78%) | |
| 1418 | NBP | $403.52M | 3.50 | -0.14 | (-3.85%) | |
| 1419 | FCEL | $402.40M | 7.60 | -0.48 | (-5.94%) | |
| 1420 | DVLT | $402.14M | 0.69 | -0.05 | (-6.12%) | |
| 1421 | CLMB | $401.92M | 87.12 | -2.61 | (-2.91%) | |
| 1422 | AUTL | $401.88M | 1.51 | 0.02 | (1.68%) | |
| 1423 | FWDI | $401.56M | 4.83 | -0.09 | (-1.83%) | |
| 1424 | DMAC | $401.52M | 7.71 | 0.12 | (1.58%) | |
| 1425 | TRON | $400.60M | 1.46 | 0.03 | (2.10%) | |
| 1426 | CD | $398.32M | 5.62 | -0.33 | (-5.55%) | |
| 1427 | MGPI | $398.00M | 18.63 | -0.18 | (-0.96%) | |
| 1428 | CZNC | $397.46M | 22.30 | 0.01 | (0.04%) | |
| 1429 | NPAC | $396.19M | 10.32 | 0.00 | (0.00%) | |
| 1430 | MEVO | $394.40M | 9.86 | 0.00 | (0.00%) | |
| 1431 | BMRC | $394.35M | 24.49 | -0.30 | (-1.21%) | |
| 1432 | ACTG | $393.56M | 4.08 | -0.04 | (-0.97%) | |
| 1433 | ENTA | $392.92M | 13.54 | -0.20 | (-1.46%) | |
| 1434 | SRTA | $392.10M | 4.54 | -0.21 | (-4.42%) | |
| 1435 | BSVN | $391.94M | 41.42 | 0.66 | (1.62%) | |
| 1436 | VFF | $391.61M | 3.39 | 0.01 | (0.30%) | |
| 1437 | LSAK | $391.07M | 4.66 | 0.10 | (2.19%) | |
| 1438 | PEPG | $390.83M | 5.68 | 0.18 | (3.27%) | |
| 1439 | CCIX | $390.46M | 10.65 | -0.02 | (-0.19%) | |
| 1440 | API | $389.84M | 4.34 | -0.03 | (-0.69%) | |
| 1441 | BNTC | $389.58M | 11.34 | 0.74 | (6.98%) | |
| 1442 | CTRN | $388.97M | 46.61 | -1.51 | (-3.14%) | |
| 1443 | SNDL | $388.83M | 1.51 | -0.02 | (-1.31%) | |
| 1444 | DBCA | $388.50M | 9.83 | 0.00 | (0.00%) | |
| 1445 | GPAT | $387.41M | 10.78 | 0.00 | (0.00%) | |
| 1446 | ALF | $387.05M | 10.77 | 0.00 | (0.00%) | |
| 1447 | ZKP | $386.63M | 9.89 | 0.00 | (0.00%) | |
| 1448 | FRBA | $385.64M | 15.55 | -0.40 | (-2.51%) | |
| 1449 | BBCQ | $385.25M | 10.05 | -0.01 | (-0.10%) | |
| 1450 | MNPR | $384.98M | 57.61 | 1.81 | (3.24%) | |
| 1451 | ELVA | $384.70M | 7.79 | 0.01 | (0.13%) | |
| 1452 | MBAV | $384.53M | 10.70 | 0.00 | (0.00%) | |
| 1453 | SPT | $384.14M | 6.45 | -0.59 | (-8.38%) | |
| 1454 | TACO | $383.07M | 10.21 | -0.03 | (-0.29%) | |
| 1455 | WILC | $382.94M | 27.49 | -0.79 | (-2.79%) | |
| 1456 | NNDM | $382.81M | 1.82 | -0.07 | (-3.70%) | |
| 1457 | KOPN | $382.70M | 2.17 | -0.13 | (-5.65%) | |
| 1458 | RDAG | $382.50M | 10.20 | 0.00 | (0.00%) | |
| 1459 | GCBC | $381.74M | 22.42 | 0.20 | (0.90%) | |
| 1460 | SBC | $381.59M | 3.72 | 0.06 | (1.64%) | |
| 1461 | PDYN | $381.37M | 8.53 | -1.43 | (-14.36%) | |
| 1462 | ZUMZ | $381.20M | 22.49 | -1.90 | (-7.79%) | |
| 1463 | WENN | $381.19M | 10.16 | 0.00 | (0.00%) | |
| 1464 | LAB | $380.80M | 0.99 | -0.03 | (-2.92%) | |
| 1465 | HELE | $380.00M | 16.47 | -0.49 | (-2.89%) | |
| 1466 | RBBN | $379.69M | 2.15 | -0.11 | (-4.87%) | |
| 1467 | ISTR | $379.34M | 27.58 | -0.29 | (-1.04%) | |
| 1468 | STTK | $379.05M | 5.99 | 0.89 | (17.45%) | |
| 1469 | WEST | $377.62M | 3.90 | -0.02 | (-0.51%) | |
| 1470 | GASS | $377.56M | 10.16 | -0.14 | (-1.36%) | |
| 1471 | PDLB | $375.66M | 16.38 | 0.00 | (0.00%) | |
| 1472 | SVC | $371.47M | 2.21 | -0.10 | (-4.33%) | |
| 1473 | CERS | $370.73M | 1.93 | -0.11 | (-5.16%) | |
| 1474 | LTBR | $370.65M | 11.45 | -0.70 | (-5.76%) | |
| 1475 | CENT | $369.26M | 37.28 | -0.20 | (-0.53%) | |
| 1476 | ATNI | $368.92M | 24.18 | -0.88 | (-3.51%) | |
| 1477 | PKOH | $368.60M | 25.59 | -2.23 | (-8.02%) | |
| 1478 | BRBI | $368.53M | 14.04 | 0.00 | (0.00%) | |
| 1479 | CBIO | $367.49M | 12.07 | 0.74 | (6.53%) | |
| 1480 | CDRO | $366.26M | 8.04 | 0.04 | (0.50%) | |
| 1481 | PTLO | $366.09M | 5.08 | -0.05 | (-0.97%) | |
| 1482 | PERI | $366.03M | 8.95 | -0.07 | (-0.78%) | |
| 1483 | BWFG | $365.93M | 46.32 | -0.65 | (-1.38%) | |
| 1484 | ADUR | $365.92M | 10.91 | -0.32 | (-2.85%) | |
| 1485 | BELFA | $365.81M | 172.94 | -11.51 | (-6.24%) | |
| 1486 | LENZ | $365.15M | 11.67 | -0.39 | (-3.23%) | |
| 1487 | RBB | $364.69M | 21.38 | -0.39 | (-1.79%) | |
| 1488 | GIW | $363.99M | 9.98 | 0.00 | (0.00%) | |
| 1489 | CADL | $361.84M | 4.94 | 0.09 | (1.86%) | |
| 1490 | BCYC | $360.71M | 5.20 | -0.15 | (-2.80%) | |
| 1491 | FBRX | $360.27M | 28.76 | -1.52 | (-5.02%) | |
| 1492 | AGCC | $359.96M | 18.11 | 2.72 | (17.67%) | |
| 1493 | BYND | $359.59M | 0.79 | 0.02 | (1.98%) | |
| 1494 | EU | $359.58M | 1.92 | -0.09 | (-4.48%) | |
| 1495 | CAEP | $359.57M | 10.25 | 0.00 | (0.00%) | |
| 1496 | ORGO | $358.91M | 2.79 | -0.11 | (-3.79%) | |
| 1497 | AENT | $358.74M | 7.04 | 0.36 | (5.39%) | |
| 1498 | SDHI | $358.48M | 10.29 | 0.02 | (0.19%) | |
| 1499 | EOLS | $358.45M | 5.53 | -0.13 | (-2.30%) | |
| 1500 | CLLS | $358.10M | 3.56 | -0.10 | (-2.73%) | |
| 1501 | ABSI | $357.88M | 2.38 | -0.21 | (-8.11%) | |
| 1502 | PPHC | $357.26M | 12.50 | -0.09 | (-0.71%) | |
| 1503 | TACH | $357.08M | 10.35 | 0.00 | (0.00%) | |
| 1504 | HCKT | $356.66M | 14.21 | -0.12 | (-0.84%) | |
| 1505 | CCII | $356.65M | 10.28 | 0.03 | (0.29%) | |
| 1506 | AURA | $355.62M | 5.60 | -0.10 | (-1.75%) | |
| 1507 | AMCX | $354.53M | 8.30 | 0.02 | (0.24%) | |
| 1508 | CGCT | $354.32M | 10.27 | -0.01 | (-0.10%) | |
| 1509 | ANGI | $353.72M | 8.82 | -0.57 | (-6.07%) | |
| 1510 | GIG | $353.67M | 10.61 | 0.04 | (0.38%) | |
| 1511 | BACQ | $353.45M | 10.47 | 0.00 | (0.00%) | |
| 1512 | PHOE | $352.08M | 16.30 | 0.35 | (2.19%) | |
| 1513 | PBFS | $351.88M | 14.03 | -0.36 | (-2.50%) | |
| 1514 | KCHV | $351.14M | 10.25 | 0.01 | (0.10%) | |
| 1515 | EGHT | $351.08M | 2.52 | 0.07 | (2.86%) | |
| 1516 | IPCX | $350.94M | 10.18 | -0.01 | (-0.10%) | |
| 1517 | DMAA | $350.93M | 10.47 | -0.02 | (-0.19%) | |
| 1518 | CBK | $350.19M | 25.57 | -0.43 | (-1.67%) | |
| 1519 | PLBC | $349.55M | 50.23 | -0.51 | (-1.01%) | |
| 1520 | FMAO | $348.24M | 25.33 | 0.18 | (0.72%) | |
| 1521 | ARTNA | $347.86M | 33.73 | 0.01 | (0.03%) | |
| 1522 | OYSE | $347.28M | 10.24 | 0.02 | (0.20%) | |
| 1523 | BDCI | $347.12M | 9.99 | 0.00 | (0.00%) | |
| 1524 | NEWT | $346.19M | 12.08 | -0.35 | (-2.82%) | |
| 1525 | BLZR | $345.13M | 10.04 | 0.00 | (0.00%) | |
| 1526 | BMBL | $344.98M | 3.06 | -0.07 | (-2.24%) | |
| 1527 | KROS | $344.27M | 11.30 | -0.41 | (-3.50%) | |
| 1528 | IMRX | $344.16M | 5.33 | 0.35 | (7.03%) | |
| 1529 | VALU | $343.58M | 36.59 | 0.26 | (0.72%) | |
| 1530 | TLNC | $343.53M | 10.11 | -0.01 | (-0.10%) | |
| 1531 | NGNE | $343.41M | 22.17 | 0.04 | (0.18%) | |
| 1532 | BBCP | $342.77M | 6.74 | -0.04 | (-0.59%) | |
| 1533 | XNET | $342.39M | 5.57 | -0.09 | (-1.59%) | |
| 1534 | SORN | $341.78M | 9.84 | 0.00 | (0.00%) | |
| 1535 | HCMA | $341.72M | 10.13 | 0.01 | (0.10%) | |
| 1536 | DSAC | $341.38M | 9.95 | -0.01 | (-0.10%) | |
| 1537 | FBYD | $340.81M | 7.04 | -0.42 | (-5.63%) | |
| 1538 | PNRG | $340.23M | 208.09 | -2.19 | (-1.04%) | |
| 1539 | ALTO | $339.54M | 4.39 | 0.37 | (9.20%) | |
| 1540 | CAN | $338.86M | 0.51 | -0.01 | (-1.86%) | |
| 1541 | VACH | $338.70M | 10.71 | 0.02 | (0.19%) | |
| 1542 | FHTX | $338.60M | 5.78 | 0.14 | (2.48%) | |
| 1543 | CEPT | $338.21M | 11.06 | -0.04 | (-0.36%) | |
| 1544 | OTLY | $338.17M | 10.83 | -0.26 | (-2.34%) | |
| 1545 | IRD | $337.23M | 4.89 | 0.12 | (2.52%) | |
| 1546 | AKBA | $337.01M | 1.27 | 0.08 | (6.72%) | |
| 1547 | STRT | $336.26M | 80.45 | -1.92 | (-2.33%) | |
| 1548 | ISBA | $335.80M | 45.86 | -1.14 | (-2.43%) | |
| 1549 | JFIN | $335.16M | 6.28 | 0.04 | (0.64%) | |
| 1550 | USCB | $334.64M | 18.45 | -0.14 | (-0.75%) | |
| 1551 | VMD | $333.80M | 8.78 | 0.38 | (4.52%) | |
| 1552 | NCMI | $333.10M | 3.55 | 0.05 | (1.43%) | |
| 1553 | BLUW | $333.10M | 10.31 | 0.00 | (0.00%) | |
| 1554 | SHMD | $331.95M | 5.97 | -1.29 | (-17.77%) | |
| 1555 | RMNI | $331.82M | 3.62 | -0.09 | (-2.43%) | |
| 1556 | ACRS | $331.54M | 3.06 | -0.06 | (-1.92%) | |
| 1557 | SIMA | $330.59M | 10.78 | 0.03 | (0.28%) | |
| 1558 | NRC | $330.28M | 14.59 | 0.55 | (3.92%) | |
| 1559 | BEAG | $330.09M | 10.54 | 0.00 | (0.00%) | |
| 1560 | CRNC | $329.98M | 7.33 | -0.34 | (-4.43%) | |
| 1561 | LOCO | $329.50M | 11.00 | -0.21 | (-1.87%) | |
| 1562 | ALLT | $329.29M | 6.80 | -0.16 | (-2.30%) | |
| 1563 | ANL | $328.78M | 8.91 | -0.33 | (-3.57%) | |
| 1564 | XFOR | $328.76M | 3.76 | 0.06 | (1.62%) | |
| 1565 | CUB | $328.75M | 10.72 | 0.00 | (0.00%) | |
| 1566 | RCKY | $328.50M | 43.77 | -1.26 | (-2.80%) | |
| 1567 | BNAI | $328.28M | 56.27 | 7.76 | (16.00%) | |
| 1568 | HNST | $327.55M | 2.93 | 0.01 | (0.34%) | |
| 1569 | TROO | $327.39M | 2.68 | 0.03 | (1.13%) | |
| 1570 | RLMD | $326.33M | 4.45 | 0.02 | (0.45%) | |
| 1571 | MLAC | $325.73M | 10.51 | 0.00 | (0.00%) | |
| 1572 | XRPN | $325.69M | 10.31 | -0.01 | (-0.10%) | |
| 1573 | PROK | $325.55M | 2.30 | -0.05 | (-2.13%) | |
| 1574 | FVAV | $325.49M | 10.05 | 0.00 | (0.00%) | |
| 1575 | NVEC | $323.99M | 66.98 | -0.57 | (-0.84%) | |
| 1576 | AREC | $323.69M | 3.14 | -0.12 | (-3.68%) | |
| 1577 | LWAY | $323.61M | 21.25 | -0.11 | (-0.51%) | |
| 1578 | PCAP | $323.14M | 10.20 | -0.01 | (-0.10%) | |
| 1579 | RTAC | $322.83M | 10.36 | -0.02 | (-0.19%) | |
| 1580 | MVBF | $322.38M | 25.34 | -0.08 | (-0.31%) | |
| 1581 | CEPV | $322.03M | 10.13 | -0.01 | (-0.10%) | |
| 1582 | AVNW | $321.91M | 24.95 | -0.75 | (-2.92%) | |
| 1583 | SZZL | $321.73M | 10.29 | 0.01 | (0.10%) | |
| 1584 | XOMA | $321.71M | 25.98 | -0.33 | (-1.25%) | |
| 1585 | CCRN | $321.70M | 9.82 | -0.07 | (-0.71%) | |
| 1586 | PACH | $321.63M | 10.17 | 0.00 | (0.00%) | |
| 1587 | FERA | $321.58M | 10.29 | 0.00 | (0.00%) | |
| 1588 | MCFT | $321.30M | 19.73 | -0.77 | (-3.76%) | |
| 1589 | FRST | $320.79M | 12.99 | -0.15 | (-1.14%) | |
| 1590 | CNCK | $320.79M | 2.36 | -0.04 | (-1.67%) | |
| 1591 | WSBF | $320.57M | 17.46 | -0.11 | (-0.63%) | |
| 1592 | AVTX | $320.46M | 17.31 | -0.27 | (-1.54%) | |
| 1593 | DRDB | $320.16M | 10.44 | -0.01 | (-0.10%) | |
| 1594 | OBA | $320.05M | 10.12 | 0.00 | (0.00%) | |
| 1595 | EVOX | $320.00M | 10.00 | -0.01 | (-0.07%) | |
| 1596 | GLSI | $319.90M | 23.09 | -1.58 | (-6.40%) | |
| 1597 | CRAQ | $319.21M | 10.19 | 0.04 | (0.39%) | |
| 1598 | CARL | $319.11M | 12.00 | -0.32 | (-2.60%) | |
| 1599 | NGEN | $318.43M | 4.02 | -0.02 | (-0.50%) | |
| 1600 | PMTR | $318.27M | 10.32 | -0.06 | (-0.53%) | |
| 1601 | LNKB | $317.64M | 8.48 | -0.10 | (-1.17%) | |
| 1602 | TLS | $317.14M | 4.30 | -0.06 | (-1.38%) | |
| 1603 | RXST | $316.19M | 7.69 | -0.12 | (-1.54%) | |
| 1604 | TARA | $316.16M | 5.90 | 0.08 | (1.37%) | |
| 1605 | PKBK | $316.09M | 27.26 | -0.25 | (-0.91%) | |
| 1606 | BCML | $316.07M | 29.03 | -0.17 | (-0.58%) | |
| 1607 | PLTS | $316.03M | 17.50 | 0.00 | (0.00%) | |
| 1608 | AIRO | $315.54M | 10.08 | -0.16 | (-1.56%) | |
| 1609 | ALDF | $315.11M | 10.55 | 0.00 | (0.00%) | |
| 1610 | DCTH | $315.08M | 9.08 | 0.00 | (0.00%) | |
| 1611 | LILA | $314.19M | 7.98 | -0.09 | (-1.12%) | |
| 1612 | POLE | $313.40M | 10.62 | 0.01 | (0.12%) | |
| 1613 | PCB | $312.97M | 22.00 | -0.31 | (-1.39%) | |
| 1614 | NECB | $312.87M | 23.39 | -0.26 | (-1.12%) | |
| 1615 | TWFG | $312.67M | 20.80 | 1.02 | (5.13%) | |
| 1616 | RNGT | $312.33M | 9.97 | 0.00 | (0.00%) | |
| 1617 | SVAC | $312.19M | 10.18 | -0.04 | (-0.39%) | |
| 1618 | VCIC | $312.11M | 10.64 | 0.00 | (0.00%) | |
| 1619 | NAUT | $311.97M | 2.47 | 0.03 | (1.23%) | |
| 1620 | TVA | $311.70M | 10.39 | 0.02 | (0.19%) | |
| 1621 | FNLC | $311.20M | 27.73 | 0.06 | (0.22%) | |
| 1622 | ATII | $310.40M | 10.49 | 0.04 | (0.38%) | |
| 1623 | AEAQ | $309.67M | 9.89 | 0.00 | (0.00%) | |
| 1624 | BGIN | $308.82M | 2.73 | -0.15 | (-5.22%) | |
| 1625 | LPAA | $308.78M | 10.74 | 0.00 | (0.00%) | |
| 1626 | CHAC | $308.43M | 10.29 | -0.01 | (-0.10%) | |
| 1627 | CMII | $308.30M | 9.84 | 0.03 | (0.31%) | |
| 1628 | MTRX | $308.29M | 10.96 | -0.28 | (-2.49%) | |
| 1629 | ALCO | $307.80M | 40.20 | 0.27 | (0.68%) | |
| 1630 | MTLS | $307.70M | 5.23 | -0.08 | (-1.51%) | |
| 1631 | AVBH | $307.58M | 28.09 | -0.50 | (-1.73%) | |
| 1632 | NFE | $307.32M | 1.08 | -0.04 | (-3.57%) | |
| 1633 | CABA | $305.16M | 3.17 | -0.01 | (-0.31%) | |
| 1634 | PBYI | $304.87M | 6.05 | -0.18 | (-2.89%) | |
| 1635 | ASLE | $304.82M | 6.46 | -0.86 | (-11.75%) | |
| 1636 | LWAC | $304.36M | 10.12 | 0.00 | (0.00%) | |
| 1637 | SY | $303.90M | 3.05 | 0.14 | (4.81%) | |
| 1638 | VHCP | $303.60M | 9.90 | 0.00 | (0.00%) | |
| 1639 | ITHA | $303.45M | 9.89 | -0.01 | (-0.05%) | |
| 1640 | LPBB | $303.31M | 10.55 | 0.00 | (0.00%) | |
| 1641 | SVIV | $302.99M | 9.88 | -0.01 | (-0.15%) | |
| 1642 | TSBK | $302.36M | 38.35 | -0.11 | (-0.29%) | |
| 1643 | EFTY | $302.05M | 15.02 | 0.00 | (0.00%) | |
| 1644 | OFLX | $301.92M | 29.91 | -0.80 | (-2.61%) | |
| 1645 | BIXI | $301.63M | 9.91 | 0.01 | (0.10%) | |
| 1646 | FSTR | $300.67M | 28.93 | -0.57 | (-1.93%) | |
| 1647 | PRE | $299.55M | 17.80 | 2.73 | (18.12%) | |
| 1648 | EVGO | $298.75M | 2.21 | -0.08 | (-3.28%) | |
| 1649 | VELO | $298.12M | 12.11 | 0.11 | (0.92%) | |
| 1650 | HVMC | $297.63M | 10.12 | 0.05 | (0.55%) | |
| 1651 | RZLT | $297.62M | 3.11 | -0.02 | (-0.64%) | |
| 1652 | CLPT | $297.48M | 10.00 | 0.75 | (8.11%) | |
| 1653 | JRVR | $297.40M | 6.47 | 0.03 | (0.47%) | |
| 1654 | LOKV | $296.99M | 10.33 | -0.01 | (-0.12%) | |
| 1655 | WEYS | $296.57M | 31.06 | -0.24 | (-0.77%) | |
| 1656 | OTGA | $296.43M | 10.04 | 0.00 | (0.00%) | |
| 1657 | FSBW | $296.25M | 39.46 | -0.34 | (-0.85%) | |
| 1658 | CZFS | $295.64M | 61.50 | 0.84 | (1.38%) | |
| 1659 | SOPH | $295.13M | 4.35 | 0.02 | (0.46%) | |
| 1660 | SVAQ | $294.93M | 9.89 | 0.00 | (0.00%) | |
| 1661 | GSRF | $294.64M | 10.02 | 0.00 | (0.00%) | |
| 1662 | CCCC | $294.62M | 3.04 | 0.01 | (0.33%) | |
| 1663 | SLN | $294.27M | 6.23 | 0.73 | (13.27%) | |
| 1664 | NIU | $293.92M | 3.77 | 0.02 | (0.53%) | |
| 1665 | AMRN | $292.35M | 14.06 | -0.12 | (-0.85%) | |
| 1666 | HCAC | $291.98M | 10.00 | 0.00 | (0.00%) | |
| 1667 | RMR | $291.87M | 17.11 | 0.08 | (0.47%) | |
| 1668 | GPAC | $291.16M | 9.90 | 0.00 | (0.00%) | |
| 1669 | BRCB | $290.67M | 16.63 | 0.18 | (1.09%) | |
| 1670 | IRHO | $290.56M | 9.91 | 0.00 | (0.00%) | |
| 1671 | ALXO | $289.95M | 2.21 | 0.08 | (3.76%) | |
| 1672 | ALDX | $288.78M | 4.80 | 0.15 | (3.23%) | |
| 1673 | UCFI | $287.81M | 5.51 | 0.00 | (0.00%) | |
| 1674 | USAU | $287.80M | 17.49 | -0.58 | (-3.21%) | |
| 1675 | GSIT | $287.32M | 7.94 | -0.22 | (-2.70%) | |
| 1676 | CNTX | $286.66M | 3.12 | 0.26 | (9.09%) | |
| 1677 | NHIC | $286.62M | 10.38 | 0.00 | (0.00%) | |
| 1678 | EM | $286.57M | 1.13 | 0.00 | (0.00%) | |
| 1679 | AACB | $286.16M | 10.34 | 0.00 | (0.00%) | |
| 1680 | BACC | $286.05M | 10.23 | 0.03 | (0.29%) | |
| 1681 | LPCV | $285.49M | 9.93 | -0.01 | (-0.10%) | |
| 1682 | KELYA | $285.35M | 9.23 | -0.13 | (-1.39%) | |
| 1683 | ADAC | $285.20M | 9.92 | 0.00 | (0.00%) | |
| 1684 | ATGL | $284.80M | 17.30 | 0.36 | (2.13%) | |
| 1685 | RWAY | $284.74M | 7.88 | -0.09 | (-1.13%) | |
| 1686 | GRRR | $284.72M | 12.56 | 0.28 | (2.28%) | |
| 1687 | IONR | $282.10M | 3.67 | -0.13 | (-3.42%) | |
| 1688 | TBRG | $282.02M | 18.79 | -0.09 | (-0.48%) | |
| 1689 | ACIU | $280.67M | 2.79 | 0.06 | (2.20%) | |
| 1690 | SHIP | $280.40M | 13.28 | -1.02 | (-7.13%) | |
| 1691 | JMSB | $277.14M | 19.51 | 0.11 | (0.57%) | |
| 1692 | TVAI | $277.13M | 10.19 | 0.00 | (0.00%) | |
| 1693 | TTGT | $277.09M | 3.84 | 0.14 | (3.78%) | |
| 1694 | APAD | $277.03M | 10.16 | 0.00 | (0.00%) | |
| 1695 | TOYO | $276.88M | 7.33 | -0.39 | (-5.05%) | |
| 1696 | AXIN | $276.76M | 10.15 | 0.00 | (0.00%) | |
| 1697 | JACK | $275.83M | 14.49 | -0.60 | (-3.98%) | |
| 1698 | GDEV | $274.67M | 15.15 | 0.00 | (0.00%) | |
| 1699 | VERI | $273.58M | 2.98 | -0.06 | (-1.97%) | |
| 1700 | TOI | $273.50M | 2.78 | -0.07 | (-2.46%) | |
| 1701 | OABI | $272.08M | 1.89 | -0.11 | (-5.50%) | |
| 1702 | CHRS | $272.04M | 1.82 | 0.06 | (3.41%) | |
| 1703 | OVLY | $271.86M | 32.41 | -0.13 | (-0.40%) | |
| 1704 | BYRN | $271.83M | 11.99 | -0.51 | (-4.08%) | |
| 1705 | ALMU | $271.10M | 15.02 | -0.70 | (-4.45%) | |
| 1706 | ENLV | $270.61M | 1.14 | 0.02 | (1.79%) | |
| 1707 | NWFL | $270.36M | 29.09 | 0.03 | (0.10%) | |
| 1708 | BLFY | $270.10M | 13.01 | -0.29 | (-2.18%) | |
| 1709 | NODK | $269.94M | 13.10 | -0.21 | (-1.58%) | |
| 1710 | HVII | $268.30M | 10.31 | 0.00 | (0.00%) | |
| 1711 | FVCB | $268.23M | 14.97 | -0.13 | (-0.86%) | |
| 1712 | CEPO | $267.75M | 10.50 | 0.02 | (0.19%) | |
| 1713 | TLSI | $267.06M | 4.46 | -0.30 | (-6.39%) | |
| 1714 | HDSN | $266.62M | 6.20 | -0.15 | (-2.36%) | |
| 1715 | DNMX | $266.45M | 9.93 | 0.01 | (0.10%) | |
| 1716 | FCCO | $264.68M | 28.32 | -0.25 | (-0.89%) | |
| 1717 | CHMG | $264.21M | 54.94 | -0.36 | (-0.65%) | |
| 1718 | FENC | $262.98M | 7.70 | -0.23 | (-2.90%) | |
| 1719 | ABEO | $262.83M | 4.85 | -0.02 | (-0.41%) | |
| 1720 | ASUR | $262.37M | 9.45 | 0.10 | (1.07%) | |
| 1721 | EGAN | $262.36M | 9.58 | 0.22 | (2.35%) | |
| 1722 | OACC | $262.30M | 10.67 | 0.00 | (0.00%) | |
| 1723 | HELP | $261.94M | 5.25 | -0.39 | (-6.91%) | |
| 1724 | TSSI | $261.34M | 9.06 | -0.44 | (-4.63%) | |
| 1725 | ESOA | $261.24M | 14.00 | -0.70 | (-4.76%) | |
| 1726 | XWIN | $260.94M | 6.23 | 0.05 | (0.81%) | |
| 1727 | LFCR | $260.77M | 6.96 | -0.06 | (-0.85%) | |
| 1728 | AFRI | $260.41M | 9.68 | -0.03 | (-0.31%) | |
| 1729 | TAYD | $260.10M | 82.49 | -4.31 | (-4.97%) | |
| 1730 | NERV | $260.08M | 6.01 | 0.07 | (1.18%) | |
| 1731 | REFI | $258.65M | 12.27 | -0.07 | (-0.57%) | |
| 1732 | DEFT | $258.54M | 0.67 | -0.03 | (-4.50%) | |
| 1733 | DERM | $258.40M | 7.77 | -0.08 | (-1.02%) | |
| 1734 | SPOK | $258.30M | 12.54 | 0.13 | (1.05%) | |
| 1735 | STRZ | $255.99M | 15.30 | 1.61 | (11.76%) | |
| 1736 | FACT | $255.86M | 10.52 | 0.00 | (0.00%) | |
| 1737 | PLMK | $255.04M | 10.52 | 0.00 | (0.00%) | |
| 1738 | WNEB | $254.25M | 12.48 | -0.21 | (-1.65%) | |
| 1739 | LMNR | $254.20M | 14.02 | -0.18 | (-1.27%) | |
| 1740 | KALA | $253.44M | 0.28 | 0.00 | (1.13%) | |
| 1741 | NTWO | $253.22M | 10.50 | 0.00 | (0.00%) | |
| 1742 | EWCZ | $252.66M | 5.74 | -0.03 | (-0.52%) | |
| 1743 | VNME | $252.00M | 10.08 | 0.00 | (0.00%) | |
| 1744 | FDBC | $251.39M | 43.56 | 0.05 | (0.11%) | |
| 1745 | FLXS | $251.29M | 47.01 | -1.02 | (-2.12%) | |
| 1746 | SKYX | $251.01M | 1.88 | -0.10 | (-5.05%) | |
| 1747 | FNKO | $250.72M | 4.58 | 0.11 | (2.46%) | |
| 1748 | AMBR | $250.13M | 2.67 | 0.16 | (6.37%) | |
| 1749 | TBCH | $250.08M | 12.95 | 0.18 | (1.41%) | |
| 1750 | NVA | $249.94M | 6.59 | -0.34 | (-4.91%) | |
| 1751 | SCII | $248.73M | 9.99 | 0.02 | (0.20%) | |
| 1752 | MSLE | $248.55M | 12.05 | -0.28 | (-2.27%) | |
| 1753 | STRS | $248.48M | 31.08 | 0.92 | (3.05%) | |
| 1754 | TWIN | $247.91M | 17.19 | -0.75 | (-4.18%) | |
| 1755 | ARTC | $247.69M | 9.79 | 0.00 | (0.00%) | |
| 1756 | RDNW | $246.68M | 6.48 | -0.29 | (-4.28%) | |
| 1757 | SLP | $246.19M | 12.22 | -0.20 | (-1.61%) | |
| 1758 | PESI | $246.10M | 13.29 | -0.54 | (-3.90%) | |
| 1759 | PCYO | $245.84M | 10.21 | -0.11 | (-1.02%) | |
| 1760 | HERE | $245.27M | 4.51 | 0.27 | (6.37%) | |
| 1761 | CMRC | $244.60M | 3.01 | -0.05 | (-1.63%) | |
| 1762 | NUAI | $244.57M | 4.56 | -0.15 | (-3.18%) | |
| 1763 | MKLY | $244.06M | 10.03 | 0.00 | (0.00%) | |
| 1764 | OBIO | $243.93M | 4.32 | -0.19 | (-4.21%) | |
| 1765 | RAAQ | $243.57M | 10.59 | 0.00 | (0.00%) | |
| 1766 | SENS | $243.52M | 5.96 | -0.15 | (-2.38%) | |
| 1767 | PALI | $243.20M | 1.63 | -0.01 | (-0.61%) | |
| 1768 | RAIL | $242.88M | 12.73 | -0.42 | (-3.19%) | |
| 1769 | GTERA | $241.45M | 10.18 | 0.00 | (0.00%) | |
| 1770 | ARQQ | $241.20M | 15.41 | -0.51 | (-3.20%) | |
| 1771 | RPAY | $239.86M | 2.94 | -0.09 | (-2.97%) | |
| 1772 | CV | $239.84M | 5.12 | 0.06 | (1.19%) | |
| 1773 | KOYN | $239.63M | 10.03 | -0.02 | (-0.20%) | |
| 1774 | BNR | $239.56M | 22.25 | -0.59 | (-2.58%) | |
| 1775 | MCGA | $239.35M | 10.15 | 0.00 | (0.00%) | |
| 1776 | POWW | $239.27M | 2.04 | -0.09 | (-4.23%) | |
| 1777 | PTNM | $239.10M | 10.39 | 0.00 | (0.00%) | |
| 1778 | LCNB | $238.88M | 16.83 | -0.08 | (-0.47%) | |
| 1779 | AIRJ | $237.83M | 3.51 | 0.01 | (0.29%) | |
| 1780 | SOCA | $237.78M | 10.14 | 0.00 | (0.00%) | |
| 1781 | TYGO | $237.73M | 3.37 | -0.24 | (-6.65%) | |
| 1782 | FXNC | $237.73M | 26.34 | -0.34 | (-1.27%) | |
| 1783 | SSAC | $237.59M | 9.88 | 0.00 | (0.00%) | |
| 1784 | NVCT | $237.37M | 8.96 | -0.08 | (-0.88%) | |
| 1785 | IGAC | $237.27M | 9.94 | 0.00 | (0.00%) | |
| 1786 | CFFI | $236.47M | 72.85 | -0.22 | (-0.30%) | |
| 1787 | QTRX | $236.36M | 5.06 | -0.25 | (-4.71%) | |
| 1788 | OPTX | $235.92M | 6.39 | -0.40 | (-5.89%) | |
| 1789 | ATLO | $235.91M | 26.64 | -0.26 | (-0.99%) | |
| 1790 | NKSH | $235.69M | 37.01 | -0.41 | (-1.10%) | |
| 1791 | DAAQ | $235.29M | 10.23 | -0.01 | (-0.10%) | |
| 1792 | INV | $235.15M | 2.97 | -0.19 | (-6.01%) | |
| 1793 | FUNC | $234.63M | 36.10 | 0.10 | (0.28%) | |
| 1794 | SDA | $234.62M | 2.30 | 0.42 | (22.34%) | |
| 1795 | GWRS | $234.31M | 8.15 | 0.32 | (4.09%) | |
| 1796 | MYFW | $234.10M | 24.07 | -0.41 | (-1.67%) | |
| 1797 | RGCO | $233.88M | 22.50 | -0.17 | (-0.75%) | |
| 1798 | SNFCA | $233.87M | 9.00 | -0.15 | (-1.69%) | |
| 1799 | TDWD | $233.80M | 9.93 | 0.00 | (0.00%) | |
| 1800 | RILY | $233.52M | 7.48 | 0.03 | (0.40%) | |
| 1801 | TWLV | $232.03M | 9.90 | 0.00 | (0.00%) | |
| 1802 | MACI | $232.00M | 10.73 | -0.00 | (-0.04%) | |
| 1803 | SRZN | $231.77M | 27.04 | -1.55 | (-5.42%) | |
| 1804 | PPIH | $231.41M | 28.59 | -2.41 | (-7.77%) | |
| 1805 | AUDC | $231.14M | 8.06 | 0.07 | (0.88%) | |
| 1806 | ETHM | $231.07M | 10.44 | 0.02 | (0.19%) | |
| 1807 | TDAC | $230.91M | 10.54 | 0.01 | (0.09%) | |
| 1808 | MFIN | $229.15M | 9.83 | -0.13 | (-1.31%) | |
| 1809 | LIEN | $229.12M | 10.04 | 0.04 | (0.40%) | |
| 1810 | LATA | $229.08M | 9.96 | 0.00 | (0.00%) | |
| 1811 | JAKK | $229.00M | 20.32 | -0.41 | (-1.98%) | |
| 1812 | DYOR | $228.85M | 9.95 | 0.01 | (0.10%) | |
| 1813 | OSUR | $228.83M | 3.19 | 0.21 | (6.87%) | |
| 1814 | BPRN | $228.15M | 33.72 | -0.23 | (-0.68%) | |
| 1815 | IKT | $227.98M | 1.88 | -0.01 | (-0.53%) | |
| 1816 | FOSL | $227.81M | 4.04 | -0.30 | (-6.91%) | |
| 1817 | AZ | $227.64M | 5.43 | -0.05 | (-0.91%) | |
| 1818 | SLGL | $227.45M | 81.64 | 2.64 | (3.35%) | |
| 1819 | ACHV | $227.31M | 4.27 | -0.13 | (-2.95%) | |
| 1820 | OPRT | $227.26M | 5.15 | -0.12 | (-2.28%) | |
| 1821 | BLRK | $227.24M | 9.88 | 0.00 | (0.00%) | |
| 1822 | HWBK | $226.59M | 32.85 | 0.02 | (0.06%) | |
| 1823 | MASS | $226.57M | 6.26 | -0.49 | (-7.26%) | |
| 1824 | MRBK | $225.64M | 19.08 | -0.33 | (-1.67%) | |
| 1825 | MAGH | $225.45M | 6.76 | 0.00 | (0.00%) | |
| 1826 | SVCC | $225.01M | 10.41 | -0.02 | (-0.19%) | |
| 1827 | WW | $224.41M | 22.47 | -0.75 | (-3.23%) | |
| 1828 | FRAF | $224.37M | 50.07 | -1.04 | (-2.03%) | |
| 1829 | LTRX | $224.26M | 5.65 | -0.27 | (-4.56%) | |
| 1830 | SHAZ | $223.83M | 19.50 | 0.49 | (2.58%) | |
| 1831 | XRX | $223.76M | 1.74 | -0.14 | (-7.45%) | |
| 1832 | IPSC | $223.76M | 2.56 | 0.00 | (0.00%) | |
| 1833 | BRR | $222.76M | 2.67 | -0.10 | (-3.43%) | |
| 1834 | BLZE | $222.49M | 3.79 | 0.04 | (1.07%) | |
| 1835 | FINW | $221.77M | 16.24 | -0.13 | (-0.79%) | |
| 1836 | ELDN | $221.37M | 2.78 | 0.16 | (6.11%) | |
| 1837 | HLXC | $220.99M | 10.28 | -0.01 | (-0.10%) | |
| 1838 | KINS | $220.42M | 15.58 | -0.64 | (-3.95%) | |
| 1839 | AIFU | $220.30M | 1.90 | 0.00 | (0.05%) | |
| 1840 | GDC | $219.53M | 3.83 | -0.03 | (-0.78%) | |
| 1841 | ONCH | $219.51M | 10.18 | 0.00 | (0.00%) | |
| 1842 | MNTK | $219.08M | 1.54 | 0.00 | (0.00%) | |
| 1843 | MDWD | $218.58M | 17.03 | -0.42 | (-2.41%) | |
| 1844 | ALEC | $218.30M | 2.00 | 0.02 | (1.01%) | |
| 1845 | CAMP | $217.90M | 4.20 | -0.39 | (-8.50%) | |
| 1846 | HITI | $217.84M | 2.48 | -0.01 | (-0.40%) | |
| 1847 | SENEB | $217.42M | 139.41 | 0.10 | (0.07%) | |
| 1848 | CVRX | $217.07M | 8.25 | -0.12 | (-1.43%) | |
| 1849 | CXDO | $216.96M | 7.06 | 0.18 | (2.62%) | |
| 1850 | III | $216.91M | 4.53 | -0.23 | (-4.83%) | |
| 1851 | VYGR | $216.84M | 3.90 | -0.03 | (-0.76%) | |
| 1852 | MAMK | $216.13M | 13.00 | 0.00 | (0.00%) | |
| 1853 | KLTR | $215.67M | 1.52 | 0.01 | (0.66%) | |
| 1854 | LEE | $215.28M | 9.68 | 0.66 | (7.32%) | |
| 1855 | CRAC | $215.19M | 9.98 | 0.00 | (0.00%) | |
| 1856 | CNDT | $215.05M | 1.39 | -0.06 | (-4.14%) | |
| 1857 | NTHI | $214.67M | 9.46 | 0.03 | (0.32%) | |
| 1858 | FLWS | $214.62M | 3.35 | -0.19 | (-5.37%) | |
| 1859 | HUMA | $214.23M | 1.11 | 0.02 | (1.83%) | |
| 1860 | INSE | $214.07M | 7.95 | -0.11 | (-1.36%) | |
| 1861 | NAKA | $211.71M | 0.26 | -0.01 | (-4.53%) | |
| 1862 | GSHR | $211.70M | 10.35 | 0.00 | (0.00%) | |
| 1863 | TRVG | $211.27M | 2.99 | -0.01 | (-0.33%) | |
| 1864 | BUUU | $211.11M | 12.66 | 0.38 | (3.09%) | |
| 1865 | KRMD | $210.77M | 4.55 | -0.09 | (-1.94%) | |
| 1866 | VABK | $210.66M | 39.06 | 0.60 | (1.56%) | |
| 1867 | IPOD | $209.61M | 10.36 | 0.04 | (0.39%) | |
| 1868 | ADV | $209.60M | 0.64 | 0.03 | (5.61%) | |
| 1869 | WTF | $209.35M | 4.34 | -0.19 | (-4.19%) | |
| 1870 | PAYS | $209.16M | 3.80 | -0.05 | (-1.30%) | |
| 1871 | EGHA | $208.69M | 10.18 | -0.01 | (-0.10%) | |
| 1872 | CBUS | $208.69M | 3.16 | -0.06 | (-1.86%) | |
| 1873 | BGM | $208.65M | 1.04 | 0.02 | (1.96%) | |
| 1874 | UTMD | $207.49M | 65.12 | -0.07 | (-0.11%) | |
| 1875 | ESCA | $207.06M | 15.00 | 0.52 | (3.59%) | |
| 1876 | HAVA | $206.52M | 9.98 | 0.00 | (0.00%) | |
| 1877 | OSS | $206.18M | 8.41 | -0.07 | (-0.83%) | |
| 1878 | VTIX | $205.48M | 6.66 | -0.16 | (-2.35%) | |
| 1879 | ATLN | $205.31M | 2.89 | -0.03 | (-1.03%) | |
| 1880 | DIBS | $205.04M | 5.60 | -0.14 | (-2.44%) | |
| 1881 | PAMT | $204.45M | 9.77 | -0.38 | (-3.74%) | |
| 1882 | VUZI | $204.32M | 2.55 | -0.06 | (-2.30%) | |
| 1883 | ORBS | $203.77M | 1.03 | -0.03 | (-2.83%) | |
| 1884 | SWKH | $203.33M | 16.81 | 0.16 | (0.96%) | |
| 1885 | PRLD | $203.05M | 3.23 | 0.11 | (3.53%) | |
| 1886 | ARCT | $202.03M | 7.11 | -0.14 | (-1.93%) | |
| 1887 | MPAA | $201.72M | 10.50 | 0.15 | (1.45%) | |
| 1888 | CRNT | $201.35M | 2.24 | -0.06 | (-2.61%) | |
| 1889 | ELTX | $200.72M | 11.63 | -0.19 | (-1.61%) | |
| 1890 | ABOS | $200.50M | 3.31 | -0.03 | (-0.90%) | |
| 1891 | MRAM | $200.22M | 8.76 | -0.36 | (-3.89%) | |
| 1892 | RICK | $200.08M | 23.04 | -0.92 | (-3.84%) | |
| 1893 | IMMR | $199.89M | 6.08 | -0.02 | (-0.33%) | |
| 1894 | GALT | $199.87M | 3.10 | 0.07 | (2.31%) | |
| 1895 | NCI | $199.73M | 10.56 | 0.06 | (0.57%) | |
| 1896 | OVBC | $199.16M | 42.27 | -0.33 | (-0.76%) | |
| 1897 | ACB | $199.05M | 3.51 | 0.01 | (0.29%) | |
| 1898 | PEBK | $198.88M | 37.46 | -0.26 | (-0.69%) | |
| 1899 | SNWV | $198.71M | 23.17 | 0.01 | (0.04%) | |
| 1900 | OGI | $198.66M | 1.47 | 0.01 | (0.68%) | |
| 1901 | KTWO | $197.71M | 9.87 | -0.00 | (-0.05%) | |
| 1902 | TCX | $196.98M | 17.74 | 0.08 | (0.45%) | |
| 1903 | FIGX | $196.76M | 10.15 | -0.01 | (-0.10%) | |
| 1904 | SGHT | $196.15M | 3.71 | -0.25 | (-6.31%) | |
| 1905 | OPBK | $195.50M | 13.13 | -0.16 | (-1.20%) | |
| 1906 | LFAC | $195.41M | 9.95 | 0.00 | (0.00%) | |
| 1907 | OMSE | $195.26M | 4.60 | 0.09 | (2.00%) | |
| 1908 | EDIT | $195.24M | 2.00 | 0.10 | (5.54%) | |
| 1909 | LZMH | $194.65M | 1.28 | 0.03 | (2.40%) | |
| 1910 | WALD | $194.61M | 1.57 | 0.00 | (0.00%) | |
| 1911 | CGEN | $194.55M | 2.08 | 0.03 | (1.46%) | |
| 1912 | HRZN | $194.53M | 4.20 | -0.43 | (-9.29%) | |
| 1913 | SEVN | $194.33M | 8.60 | -0.06 | (-0.69%) | |
| 1914 | FBLA | $193.77M | 13.23 | 0.02 | (0.15%) | |
| 1915 | CURI | $193.55M | 3.32 | -0.05 | (-1.48%) | |
| 1916 | PROF | $192.72M | 5.31 | -2.18 | (-29.11%) | |
| 1917 | TNYA | $192.26M | 0.89 | 0.07 | (8.39%) | |
| 1918 | ANIK | $189.22M | 14.12 | -0.13 | (-0.91%) | |
| 1919 | CFBK | $187.93M | 29.28 | -0.37 | (-1.25%) | |
| 1920 | SMID | $187.78M | 35.40 | -1.34 | (-3.65%) | |
| 1921 | PRQR | $187.51M | 1.78 | 0.09 | (5.33%) | |
| 1922 | MOLN | $187.18M | 5.00 | 0.07 | (1.52%) | |
| 1923 | ASYS | $186.13M | 12.92 | -0.95 | (-6.85%) | |
| 1924 | QSI | $185.71M | 0.86 | -0.05 | (-5.24%) | |
| 1925 | ANTA | $185.63M | 7.84 | -0.55 | (-6.56%) | |
| 1926 | EFSI | $185.52M | 34.52 | -0.02 | (-0.07%) | |
| 1927 | AFJK | $184.02M | 30.06 | -0.68 | (-2.21%) | |
| 1928 | WLAC | $184.02M | 10.65 | -0.01 | (-0.09%) | |
| 1929 | RDCM | $183.74M | 11.20 | -0.06 | (-0.53%) | |
| 1930 | KLRS | $183.66M | 9.82 | 0.14 | (1.50%) | |
| 1931 | LUCD | $183.54M | 1.40 | 0.00 | (0.00%) | |
| 1932 | RPID | $182.61M | 4.12 | -0.05 | (-1.20%) | |
| 1933 | PAL | $182.60M | 6.56 | -0.48 | (-6.82%) | |
| 1934 | UBFO | $182.33M | 10.37 | -0.08 | (-0.77%) | |
| 1935 | PLBY | $182.11M | 1.69 | -0.14 | (-7.65%) | |
| 1936 | STEX | $182.11M | 1.99 | -0.13 | (-6.13%) | |
| 1937 | SABS | $180.43M | 3.79 | -0.02 | (-0.52%) | |
| 1938 | HTLM | $180.27M | 2.01 | -0.10 | (-4.74%) | |
| 1939 | WSHP | $180.02M | 16.45 | -1.03 | (-5.89%) | |
| 1940 | INSG | $179.54M | 11.07 | -0.23 | (-2.04%) | |
| 1941 | RNAC | $178.12M | 6.85 | -0.03 | (-0.44%) | |
| 1942 | DGXX | $177.66M | 2.72 | -0.18 | (-6.21%) | |
| 1943 | NKTX | $177.57M | 2.50 | 0.04 | (1.63%) | |
| 1944 | NVX | $177.51M | 0.83 | -0.04 | (-4.54%) | |
| 1945 | RBKB | $177.37M | 15.92 | -0.13 | (-0.81%) | |
| 1946 | HRTX | $177.24M | 0.97 | -0.05 | (-5.24%) | |
| 1947 | CNTN | $177.09M | 4.48 | -0.02 | (-0.44%) | |
| 1948 | TLSA | $176.87M | 1.39 | -0.05 | (-3.47%) | |
| 1949 | AHMA | $176.86M | 5.95 | 0.07 | (1.19%) | |
| 1950 | PMTS | $176.73M | 15.52 | -2.08 | (-11.82%) | |
| 1951 | WHWK | $176.73M | 3.75 | 0.18 | (5.04%) | |
| 1952 | CPSS | $176.57M | 8.00 | -0.09 | (-1.11%) | |
| 1953 | NNOX | $176.53M | 2.70 | 0.11 | (4.25%) | |
| 1954 | DOMO | $176.39M | 4.22 | -0.09 | (-2.09%) | |
| 1955 | INGN | $176.19M | 6.47 | -0.08 | (-1.22%) | |
| 1956 | SGMT | $175.94M | 5.41 | -0.04 | (-0.73%) | |
| 1957 | HUHU | $175.72M | 7.29 | 0.47 | (6.89%) | |
| 1958 | INBK | $175.30M | 20.18 | 0.05 | (0.25%) | |
| 1959 | MVIS | $174.75M | 0.57 | 0.02 | (3.55%) | |
| 1960 | CURR | $174.67M | 2.28 | 0.03 | (1.33%) | |
| 1961 | NUTR | $174.41M | 9.00 | 0.00 | (0.00%) | |
| 1962 | ALTS | $174.35M | 1.38 | -0.05 | (-3.50%) | |
| 1963 | LOVE | $173.94M | 11.90 | -0.35 | (-2.86%) | |
| 1964 | CHEC | $173.44M | 10.04 | -0.01 | (-0.10%) | |
| 1965 | USGO | $173.08M | 13.04 | -0.11 | (-0.84%) | |
| 1966 | CBFV | $172.70M | 34.29 | -0.31 | (-0.90%) | |
| 1967 | VHUB | $172.63M | 2.09 | 0.14 | (7.18%) | |
| 1968 | DSP | $172.63M | 10.35 | -0.37 | (-3.45%) | |
| 1969 | LAWR | $172.35M | 3.75 | 0.00 | (0.00%) | |
| 1970 | TNXP | $172.00M | 13.45 | -0.27 | (-1.97%) | |
| 1971 | INVZ | $171.41M | 0.82 | -0.04 | (-4.09%) | |
| 1972 | NAMM | $170.69M | 3.18 | -0.07 | (-2.15%) | |
| 1973 | EPSN | $170.39M | 5.70 | 0.08 | (1.42%) | |
| 1974 | LBTYB | $170.28M | 13.13 | -0.01 | (-0.08%) | |
| 1975 | CMTV | $170.28M | 30.50 | 0.30 | (0.99%) | |
| 1976 | EBMT | $170.26M | 21.39 | -0.12 | (-0.53%) | |
| 1977 | CZWI | $170.23M | 17.70 | -0.16 | (-0.90%) | |
| 1978 | CRBU | $170.11M | 1.82 | 0.11 | (6.43%) | |
| 1979 | ROMA | $169.16M | 2.84 | 0.45 | (18.83%) | |
| 1980 | DPRO | $169.10M | 6.61 | -0.05 | (-0.75%) | |
| 1981 | SMTI | $168.62M | 18.87 | -0.33 | (-1.72%) | |
| 1982 | BVFL | $168.47M | 19.03 | 0.14 | (0.74%) | |
| 1983 | RANG | $168.23M | 10.49 | 0.00 | (0.00%) | |
| 1984 | FCAP | $168.02M | 50.19 | -0.42 | (-0.83%) | |
| 1985 | MDXH | $167.96M | 3.27 | -0.04 | (-1.21%) | |
| 1986 | TAVI | $167.33M | 10.51 | -0.02 | (-0.19%) | |
| 1987 | ANNA | $166.30M | 4.09 | 0.25 | (6.51%) | |
| 1988 | MNSB | $165.75M | 22.11 | -0.05 | (-0.23%) | |
| 1989 | FLX | $165.02M | 2.32 | 0.01 | (0.43%) | |
| 1990 | IMPP | $164.10M | 4.53 | 0.36 | (8.50%) | |
| 1991 | ONEW | $163.81M | 9.86 | -0.63 | (-6.01%) | |
| 1992 | KGEI | $163.70M | 4.63 | -0.04 | (-0.86%) | |
| 1993 | NYXH | $163.30M | 3.74 | 0.02 | (0.54%) | |
| 1994 | SGC | $163.04M | 10.21 | -0.33 | (-3.13%) | |
| 1995 | SND | $162.42M | 4.09 | -0.01 | (-0.24%) | |
| 1996 | RELL | $162.31M | 11.18 | -0.72 | (-6.05%) | |
| 1997 | CODA | $162.30M | 14.40 | 0.42 | (3.00%) | |
| 1998 | QIPT | $161.85M | 3.64 | -0.01 | (-0.27%) | |
| 1999 | FNWD | $161.34M | 37.29 | 0.77 | (2.11%) | |
| 2000 | TONX | $161.32M | 2.73 | 0.23 | (9.20%) | |
| 2001 | NMP | $161.31M | 10.10 | 0.00 | (0.00%) | |
| 2002 | KPTI | $160.88M | 8.77 | -0.05 | (-0.57%) | |
| 2003 | MENS | $160.34M | 2.16 | -0.04 | (-1.82%) | |
| 2004 | NUCL | $159.96M | 5.07 | -0.11 | (-2.12%) | |
| 2005 | MBOT | $159.84M | 2.38 | -0.03 | (-1.24%) | |
| 2006 | LARK | $159.15M | 26.20 | -0.87 | (-3.21%) | |
| 2007 | EMIS | $158.55M | 10.05 | 0.00 | (0.00%) | |
| 2008 | LPRO | $158.37M | 1.34 | -0.04 | (-2.90%) | |
| 2009 | LKSP | $157.40M | 10.03 | 0.00 | (0.00%) | |
| 2010 | RENT | $157.27M | 4.71 | -0.45 | (-8.72%) | |
| 2011 | DUOT | $156.98M | 7.52 | 0.00 | (0.00%) | |
| 2012 | LAFA | $156.82M | 9.98 | 0.03 | (0.30%) | |
| 2013 | IMDX | $156.33M | 5.45 | -0.03 | (-0.55%) | |
| 2014 | SPEG | $155.33M | 10.13 | 0.00 | (0.00%) | |
| 2015 | HQI | $154.75M | 11.01 | 0.27 | (2.51%) | |
| 2016 | SANG | $154.46M | 4.65 | -0.03 | (-0.75%) | |
| 2017 | EDAP | $154.43M | 4.13 | -0.12 | (-2.82%) | |
| 2018 | FATE | $153.42M | 1.33 | -0.05 | (-3.62%) | |
| 2019 | BNC | $153.34M | 3.48 | -0.16 | (-4.40%) | |
| 2020 | CRMT | $151.96M | 18.32 | -0.55 | (-2.91%) | |
| 2021 | HNVR | $150.49M | 21.09 | -0.21 | (-0.99%) | |
| 2022 | VWAV | $150.07M | 7.66 | 0.43 | (5.95%) | |
| 2023 | IPHA | $149.96M | 1.60 | 0.02 | (1.27%) | |
| 2024 | DOYU | $149.69M | 4.96 | -0.10 | (-1.98%) | |
| 2025 | ECBK | $149.56M | 17.01 | -0.04 | (-0.23%) | |
| 2026 | INAC | $149.47M | 10.13 | -0.02 | (-0.20%) | |
| 2027 | BDSX | $149.41M | 18.78 | 2.92 | (18.41%) | |
| 2028 | QUIK | $148.86M | 8.71 | -0.07 | (-0.80%) | |
| 2029 | CEPS | $148.80M | 10.14 | 0.01 | (0.10%) | |
| 2030 | GAMB | $148.76M | 4.23 | -0.16 | (-3.64%) | |
| 2031 | ZNTL | $148.60M | 2.29 | 0.11 | (5.03%) | |
| 2032 | CMTL | $148.51M | 5.01 | -0.30 | (-5.65%) | |
| 2033 | IMUX | $147.95M | 1.23 | 0.12 | (10.81%) | |
| 2034 | EMPD | $147.83M | 4.16 | -0.15 | (-3.48%) | |
| 2035 | ATOM | $146.89M | 4.54 | -0.22 | (-4.62%) | |
| 2036 | ALPS | $146.60M | 0.88 | -0.01 | (-1.01%) | |
| 2037 | RCMT | $145.99M | 19.70 | -0.36 | (-1.79%) | |
| 2038 | NEOV | $145.62M | 3.42 | 0.15 | (4.59%) | |
| 2039 | RCEL | $145.50M | 4.75 | -0.03 | (-0.63%) | |
| 2040 | SKIN | $145.35M | 1.14 | 0.01 | (0.88%) | |
| 2041 | PDEX | $145.20M | 45.29 | -2.32 | (-4.87%) | |
| 2042 | HOFT | $144.64M | 13.42 | -0.24 | (-1.76%) | |
| 2043 | LFMD | $144.41M | 3.00 | 0.00 | (0.00%) | |
| 2044 | EMPG | $143.05M | 17.36 | 0.00 | (0.00%) | |
| 2045 | PNBK | $142.59M | 1.24 | -0.03 | (-2.36%) | |
| 2046 | AMCI | $142.35M | 6.30 | 0.07 | (1.12%) | |
| 2047 | RFAM | $142.17M | 9.85 | 0.00 | (0.00%) | |
| 2048 | BCBP | $142.17M | 8.23 | -0.10 | (-1.20%) | |
| 2049 | SPWR | $141.94M | 1.23 | -0.06 | (-4.65%) | |
| 2050 | UNCY | $141.63M | 6.59 | -0.24 | (-3.51%) | |
| 2051 | MGNX | $141.07M | 2.23 | 0.09 | (4.21%) | |
| 2052 | LNSR | $140.95M | 11.80 | -0.41 | (-3.36%) | |
| 2053 | ARTV | $140.89M | 5.74 | 0.00 | (0.00%) | |
| 2054 | CRBP | $140.60M | 8.01 | -0.01 | (-0.12%) | |
| 2055 | SGMO | $140.31M | 0.38 | 0.00 | (0.16%) | |
| 2056 | GLIBA | $140.18M | 38.01 | 0.26 | (0.69%) | |
| 2057 | VTVT | $139.45M | 35.41 | -1.81 | (-4.86%) | |
| 2058 | ISPR | $138.64M | 2.42 | 0.52 | (27.37%) | |
| 2059 | CNTB | $138.64M | 2.48 | 0.02 | (0.81%) | |
| 2060 | THRY | $138.57M | 3.18 | -0.14 | (-4.22%) | |
| 2061 | BZUN | $138.03M | 2.38 | 0.02 | (0.85%) | |
| 2062 | HCAT | $137.93M | 1.95 | 0.02 | (1.04%) | |
| 2063 | ESGL | $137.35M | 3.24 | -0.03 | (-0.92%) | |
| 2064 | FTLF | $137.11M | 14.60 | -0.40 | (-2.67%) | |
| 2065 | ARQ | $137.05M | 3.21 | -0.19 | (-5.59%) | |
| 2066 | SCPQ | $136.15M | 9.95 | 0.00 | (0.00%) | |
| 2067 | OVID | $136.02M | 1.91 | 0.06 | (3.24%) | |
| 2068 | FGBI | $135.98M | 8.61 | -0.21 | (-2.38%) | |
| 2069 | MIST | $134.57M | 1.58 | -0.01 | (-0.63%) | |
| 2070 | ADAG | $133.85M | 2.84 | -0.18 | (-5.96%) | |
| 2071 | ATLX | $133.83M | 5.04 | 0.00 | (0.00%) | |
| 2072 | METCB | $133.31M | 11.95 | -0.17 | (-1.40%) | |
| 2073 | BZAI | $133.03M | 1.09 | -0.08 | (-6.84%) | |
| 2074 | RMBI | $132.08M | 13.60 | -0.12 | (-0.84%) | |
| 2075 | TTEC | $132.06M | 2.72 | 0.02 | (0.74%) | |
| 2076 | ZENA | $131.20M | 2.33 | -0.25 | (-9.69%) | |
| 2077 | ZJK | $130.84M | 2.05 | 0.13 | (6.77%) | |
| 2078 | ORMP | $130.75M | 3.29 | -0.13 | (-3.67%) | |
| 2079 | FRD | $130.72M | 18.38 | -0.28 | (-1.50%) | |
| 2080 | GEOS | $130.55M | 10.13 | 0.08 | (0.80%) | |
| 2081 | AIRS | $130.49M | 2.09 | 0.24 | (12.97%) | |
| 2082 | PLYX | $129.72M | 2.74 | 0.12 | (4.58%) | |
| 2083 | LGO | $129.69M | 1.55 | -0.07 | (-4.32%) | |
| 2084 | SPRO | $129.58M | 2.30 | 0.01 | (0.44%) | |
| 2085 | JYNT | $129.34M | 8.70 | -0.05 | (-0.57%) | |
| 2086 | CRDF | $128.53M | 1.88 | 0.01 | (0.53%) | |
| 2087 | GOAI | $128.50M | 4.10 | 0.45 | (12.33%) | |
| 2088 | SRBK | $128.24M | 16.72 | 0.09 | (0.54%) | |
| 2089 | APYX | $128.01M | 3.12 | -0.14 | (-4.29%) | |
| 2090 | SCAG | $127.79M | 1.76 | 0.07 | (4.01%) | |
| 2091 | SHIM | $127.50M | 3.56 | -0.20 | (-5.32%) | |
| 2092 | PCSC | $127.50M | 11.52 | -0.23 | (-1.96%) | |
| 2093 | AARD | $127.37M | 5.85 | 0.11 | (1.92%) | |
| 2094 | DTI | $127.07M | 3.61 | 0.30 | (9.06%) | |
| 2095 | SBFG | $126.85M | 20.37 | -0.26 | (-1.26%) | |
| 2096 | RANI | $126.82M | 1.30 | -0.04 | (-2.99%) | |
| 2097 | SIDU | $126.39M | 1.90 | -0.12 | (-5.94%) | |
| 2098 | SUNS | $126.29M | 9.41 | -0.24 | (-2.49%) | |
| 2099 | ACOG | $125.89M | 5.79 | 0.05 | (0.87%) | |
| 2100 | DGNX | $125.84M | 0.60 | 0.00 | (0.33%) | |
| 2101 | OPRX | $125.64M | 6.74 | -0.79 | (-10.49%) | |
| 2102 | CAAS | $125.51M | 4.16 | -0.00 | (-0.12%) | |
| 2103 | BSET | $125.40M | 14.49 | -0.15 | (-1.02%) | |
| 2104 | ACNT | $124.38M | 13.26 | -0.15 | (-1.12%) | |
| 2105 | PELI | $123.35M | 10.28 | 0.01 | (0.10%) | |
| 2106 | IPEX | $123.26M | 10.35 | 0.01 | (0.10%) | |
| 2107 | JLHL | $122.90M | 5.73 | -0.24 | (-4.02%) | |
| 2108 | NCSM | $122.85M | 48.35 | 3.91 | (8.80%) | |
| 2109 | FORR | $122.76M | 6.46 | 0.13 | (2.05%) | |
| 2110 | SAMG | $122.63M | 15.10 | -0.14 | (-0.92%) | |
| 2111 | BDTX | $122.50M | 2.15 | 0.10 | (4.88%) | |
| 2112 | BAER | $122.47M | 2.21 | -0.13 | (-5.77%) | |
| 2113 | DH | $121.90M | 1.18 | -0.04 | (-3.28%) | |
| 2114 | MRDN | $121.73M | 9.63 | -1.07 | (-10.04%) | |
| 2115 | AFBI | $121.61M | 19.95 | 0.30 | (1.53%) | |
| 2116 | GPRO | $121.39M | 0.76 | -0.24 | (-24.00%) | |
| 2117 | GNLX | $121.19M | 2.71 | 0.02 | (0.74%) | |
| 2118 | RGP | $120.94M | 3.61 | -0.09 | (-2.43%) | |
| 2119 | NEXM | $120.67M | 3.40 | -0.10 | (-2.86%) | |
| 2120 | REKR | $120.58M | 0.89 | 0.02 | (2.42%) | |
| 2121 | SNBR | $120.56M | 5.29 | -0.50 | (-8.64%) | |
| 2122 | KEQU | $119.96M | 41.85 | 0.85 | (2.07%) | |
| 2123 | INO | $119.54M | 1.74 | 0.06 | (3.57%) | |
| 2124 | HYNE | $118.54M | 14.64 | 0.11 | (0.76%) | |
| 2125 | MTC | $118.13M | 4.69 | 0.06 | (1.30%) | |
| 2126 | KG | $117.99M | 15.24 | -0.58 | (-3.67%) | |
| 2127 | QSEA | $117.92M | 10.34 | 0.02 | (0.15%) | |
| 2128 | GANX | $117.31M | 3.05 | 0.54 | (21.51%) | |
| 2129 | MGRT | $116.74M | 8.49 | 0.49 | (6.13%) | |
| 2130 | CHCI | $116.51M | 11.55 | 0.00 | (0.00%) | |
| 2131 | FONR | $116.50M | 18.49 | -0.08 | (-0.43%) | |
| 2132 | DMRC | $116.18M | 5.34 | 0.34 | (6.80%) | |
| 2133 | CCLD | $116.17M | 2.74 | 0.01 | (0.37%) | |
| 2134 | WSBK | $116.13M | 12.96 | -0.04 | (-0.31%) | |
| 2135 | GOSS | $115.89M | 0.50 | -0.02 | (-4.04%) | |
| 2136 | KVHI | $115.68M | 5.91 | -0.09 | (-1.50%) | |
| 2137 | HSDT | $115.64M | 2.19 | -0.06 | (-2.67%) | |
| 2138 | MMLP | $115.60M | 2.96 | 0.12 | (4.23%) | |
| 2139 | CHAR | $115.57M | 10.54 | 0.00 | (0.00%) | |
| 2140 | PGAC | $115.22M | 10.45 | 0.01 | (0.10%) | |
| 2141 | BEEP | $115.06M | 2.72 | -0.10 | (-3.55%) | |
| 2142 | QUMS | $114.98M | 10.08 | -0.02 | (-0.20%) | |
| 2143 | JFB | $114.84M | 16.44 | -0.93 | (-5.35%) | |
| 2144 | CLAR | $114.82M | 2.99 | -0.11 | (-3.55%) | |
| 2145 | ROC | $114.62M | 6.36 | 0.55 | (9.47%) | |
| 2146 | ONCY | $114.06M | 1.06 | 0.01 | (0.95%) | |
| 2147 | BDMD | $113.85M | 3.10 | -0.01 | (-0.32%) | |
| 2148 | LSBK | $113.69M | 15.55 | -0.07 | (-0.48%) | |
| 2149 | MGYR | $113.49M | 17.52 | 0.26 | (1.51%) | |
| 2150 | ANPA | $113.38M | 9.07 | -0.18 | (-1.95%) | |
| 2151 | DWSN | $113.32M | 3.65 | 0.17 | (4.89%) | |
| 2152 | HFFG | $112.98M | 2.13 | 0.00 | (0.00%) | |
| 2153 | TKNO | $112.95M | 2.11 | -0.10 | (-4.52%) | |
| 2154 | MERC | $112.53M | 1.68 | -0.12 | (-6.67%) | |
| 2155 | EML | $112.51M | 18.54 | 0.60 | (3.34%) | |
| 2156 | RFIL | $111.85M | 10.44 | -1.49 | (-12.49%) | |
| 2157 | RVSB | $111.63M | 5.39 | 0.03 | (0.56%) | |
| 2158 | AOUT | $111.40M | 8.85 | -0.17 | (-1.88%) | |
| 2159 | BOOM | $111.24M | 5.43 | -0.17 | (-3.04%) | |
| 2160 | CDXS | $111.10M | 1.23 | -0.03 | (-2.38%) | |
| 2161 | CTW | $111.07M | 1.78 | 0.10 | (5.95%) | |
| 2162 | DTIL | $110.97M | 4.61 | 0.08 | (1.77%) | |
| 2163 | KVAC | $109.66M | 11.87 | 0.00 | (0.00%) | |
| 2164 | TORO | $109.06M | 3.78 | 0.05 | (1.34%) | |
| 2165 | DFDV | $108.51M | 3.63 | -0.40 | (-9.93%) | |
| 2166 | CRDL | $108.42M | 0.97 | -0.03 | (-2.92%) | |
| 2167 | TNMG | $108.23M | 2.62 | -0.22 | (-7.75%) | |
| 2168 | SILC | $108.03M | 19.04 | 0.16 | (0.85%) | |
| 2169 | EQ | $107.78M | 1.77 | 0.01 | (0.57%) | |
| 2170 | FLNT | $107.58M | 3.63 | 0.40 | (12.38%) | |
| 2171 | UNB | $107.41M | 23.44 | -0.62 | (-2.58%) | |
| 2172 | MOBX | $107.20M | 1.04 | 0.17 | (20.11%) | |
| 2173 | SUIG | $107.16M | 1.29 | -0.10 | (-7.19%) | |
| 2174 | HPAI | $107.05M | 2.86 | 0.01 | (0.39%) | |
| 2175 | AGEN | $106.98M | 2.96 | 0.04 | (1.37%) | |
| 2176 | SEV | $106.55M | 3.28 | 0.92 | (38.98%) | |
| 2177 | HIT | $105.85M | 1.86 | 0.18 | (10.71%) | |
| 2178 | KRRO | $105.29M | 11.18 | 0.23 | (2.10%) | |
| 2179 | AEC | $105.28M | 6.09 | -0.31 | (-4.84%) | |
| 2180 | SPAI | $104.66M | 4.99 | 0.39 | (8.48%) | |
| 2181 | BSBK | $104.20M | 8.29 | -0.09 | (-1.03%) | |
| 2182 | FGMC | $103.99M | 10.10 | 0.01 | (0.10%) | |
| 2183 | HYPR | $103.97M | 1.07 | -0.02 | (-1.83%) | |
| 2184 | FBIO | $103.67M | 3.34 | 0.21 | (6.71%) | |
| 2185 | PROV | $103.08M | 16.17 | 0.05 | (0.31%) | |
| 2186 | TTRX | $103.06M | 3.50 | 0.12 | (3.55%) | |
| 2187 | HURC | $102.87M | 15.54 | -1.09 | (-6.55%) | |
| 2188 | RDZN | $102.81M | 1.29 | -0.03 | (-2.27%) | |
| 2189 | CHPG | $102.77M | 10.29 | 0.00 | (0.00%) | |
| 2190 | TUSK | $102.17M | 2.12 | -0.43 | (-16.86%) | |
| 2191 | MB | $101.21M | 5.90 | -0.45 | (-7.09%) | |
| 2192 | STHO | $101.06M | 8.36 | -0.25 | (-2.90%) | |
| 2193 | COYA | $100.23M | 4.79 | 0.05 | (1.05%) | |
| 2194 | SEER | $100.13M | 1.78 | -0.06 | (-3.26%) | |
| 2195 | SFBC | $99.83M | 41.77 | -0.25 | (-0.59%) | |
| 2196 | NOEM | $99.40M | 10.37 | 0.00 | (0.00%) | |
| 2197 | SVCO | $98.96M | 3.23 | -0.15 | (-4.44%) | |
| 2198 | VIRC | $98.51M | 6.25 | -0.06 | (-0.95%) | |
| 2199 | BMEA | $98.28M | 1.39 | 0.02 | (1.46%) | |
| 2200 | SPKL | $98.18M | 11.34 | 0.00 | (0.00%) | |
| 2201 | NIPG | $98.07M | 0.83 | -0.02 | (-2.55%) | |
| 2202 | SAVA | $98.07M | 2.03 | -0.01 | (-0.49%) | |
| 2203 | IDN | $97.99M | 4.85 | -0.14 | (-2.81%) | |
| 2204 | FLL | $96.81M | 2.68 | 0.41 | (18.06%) | |
| 2205 | DWTX | $96.22M | 2.89 | 0.03 | (1.05%) | |
| 2206 | BMHL | $95.70M | 3.75 | 0.00 | (0.00%) | |
| 2207 | BHST | $95.65M | 4.22 | 0.07 | (1.69%) | |
| 2208 | ARBE | $95.48M | 0.78 | -0.05 | (-5.63%) | |
| 2209 | PROP | $95.43M | 1.60 | 0.00 | (0.00%) | |
| 2210 | ANIX | $95.13M | 2.85 | -0.04 | (-1.38%) | |
| 2211 | VANI | $95.01M | 1.17 | 0.02 | (1.74%) | |
| 2212 | LNZA | $94.56M | 9.38 | -0.32 | (-3.30%) | |
| 2213 | STIM | $94.51M | 1.38 | -0.03 | (-2.13%) | |
| 2214 | ODYS | $94.22M | 5.76 | 0.46 | (8.58%) | |
| 2215 | BLNK | $93.79M | 0.66 | -0.02 | (-2.37%) | |
| 2216 | KZIA | $93.52M | 8.25 | -0.26 | (-3.06%) | |
| 2217 | AMTX | $92.68M | 1.40 | 0.01 | (0.72%) | |
| 2218 | LCCC | $91.63M | 10.29 | 0.00 | (0.00%) | |
| 2219 | LSE | $91.59M | 5.38 | -0.08 | (-1.47%) | |
| 2220 | SSTI | $91.43M | 7.20 | 0.54 | (8.11%) | |
| 2221 | FFAI | $91.38M | 0.44 | -0.02 | (-3.28%) | |
| 2222 | TMCI | $91.12M | 1.43 | 0.04 | (2.88%) | |
| 2223 | XTIA | $91.10M | 2.64 | 0.05 | (1.93%) | |
| 2224 | AISP | $91.08M | 2.65 | -0.10 | (-3.64%) | |
| 2225 | CGTX | $90.92M | 1.03 | -0.01 | (-0.96%) | |
| 2226 | BOTJ | $90.78M | 19.98 | 0.13 | (0.65%) | |
| 2227 | MAYS | $90.71M | 45.00 | -1.77 | (-3.78%) | |
| 2228 | WNW | $90.66M | 1.69 | 0.10 | (6.29%) | |
| 2229 | IROQ | $90.55M | 27.90 | 0.09 | (0.32%) | |
| 2230 | RFAI | $90.53M | 10.85 | 0.00 | (0.00%) | |
| 2231 | OPXS | $90.39M | 13.03 | -0.06 | (-0.46%) | |
| 2232 | SLMT | $90.39M | 1.09 | -0.17 | (-13.10%) | |
| 2233 | IBIO | $90.16M | 2.61 | -0.03 | (-1.14%) | |
| 2234 | CTOR | $90.04M | 1.02 | -0.05 | (-4.67%) | |
| 2235 | CBAT | $89.53M | 1.01 | 0.00 | (0.00%) | |
| 2236 | EXFY | $89.52M | 0.96 | 0.00 | (0.17%) | |
| 2237 | SSBI | $88.64M | 13.09 | 0.03 | (0.23%) | |
| 2238 | MMTX | $88.24M | 9.99 | 0.00 | (0.00%) | |
| 2239 | TOUR | $88.18M | 0.76 | 0.02 | (2.65%) | |
| 2240 | ORIQ | $88.15M | 10.22 | 0.00 | (0.00%) | |
| 2241 | UBCP | $87.93M | 15.24 | -0.01 | (-0.07%) | |
| 2242 | ULBI | $87.41M | 5.25 | -0.02 | (-0.38%) | |
| 2243 | PMVP | $87.27M | 1.64 | 0.11 | (7.19%) | |
| 2244 | NCTY | $87.12M | 5.76 | -0.45 | (-7.25%) | |
| 2245 | VIOT | $86.99M | 1.28 | 0.01 | (0.79%) | |
| 2246 | AUBN | $86.43M | 24.74 | -0.21 | (-0.84%) | |
| 2247 | CSPI | $86.34M | 8.71 | -0.14 | (-1.58%) | |
| 2248 | HSPT | $86.26M | 9.50 | -0.38 | (-3.85%) | |
| 2249 | WRAP | $86.11M | 1.58 | 0.04 | (2.60%) | |
| 2250 | DGICB | $86.05M | 15.43 | -0.38 | (-2.40%) | |
| 2251 | TWG | $85.98M | 3.78 | 0.04 | (1.07%) | |
| 2252 | VRM | $85.79M | 16.50 | 0.97 | (6.25%) | |
| 2253 | FUSB | $85.67M | 15.03 | 0.23 | (1.55%) | |
| 2254 | XCH | $85.31M | 1.44 | 0.14 | (10.38%) | |
| 2255 | PYXS | $85.30M | 1.37 | 0.02 | (1.48%) | |
| 2256 | OKYO | $85.27M | 1.66 | -0.03 | (-1.78%) | |
| 2257 | HOVR | $84.97M | 1.92 | -0.01 | (-0.52%) | |
| 2258 | VRCA | $84.91M | 5.31 | 0.11 | (2.12%) | |
| 2259 | DLHC | $84.78M | 5.85 | 0.00 | (0.00%) | |
| 2260 | HURA | $84.72M | 1.50 | -0.06 | (-3.85%) | |
| 2261 | CAPN | $84.41M | 10.78 | 0.00 | (0.00%) | |
| 2262 | LAKE | $84.33M | 8.60 | -0.25 | (-2.82%) | |
| 2263 | ALIS | $84.11M | 9.98 | 0.00 | (0.00%) | |
| 2264 | PBHC | $83.88M | 13.56 | 0.05 | (0.37%) | |
| 2265 | OMEX | $83.61M | 1.50 | -0.04 | (-2.60%) | |
| 2266 | PLCE | $83.57M | 3.77 | -0.22 | (-5.51%) | |
| 2267 | WKEY | $83.48M | 7.41 | -0.45 | (-5.73%) | |
| 2268 | MXCT | $83.46M | 0.78 | -0.05 | (-6.37%) | |
| 2269 | COLA | $83.42M | 10.50 | 0.00 | (0.00%) | |
| 2270 | SYPR | $83.37M | 3.62 | 0.06 | (1.69%) | |
| 2271 | LUNG | $83.32M | 2.02 | 0.41 | (25.47%) | |
| 2272 | BTCS | $82.98M | 1.76 | -0.12 | (-6.38%) | |
| 2273 | YHNA | $82.69M | 10.67 | 0.00 | (0.00%) | |
| 2274 | MCRB | $82.59M | 9.13 | -0.39 | (-4.10%) | |
| 2275 | DLTH | $82.27M | 2.24 | 0.03 | (1.36%) | |
| 2276 | FDSB | $82.18M | 14.88 | -0.05 | (-0.33%) | |
| 2277 | FNWB | $82.18M | 9.18 | -0.12 | (-1.29%) | |
| 2278 | YOUL | $82.13M | 1.08 | 0.07 | (6.93%) | |
| 2279 | NTIC | $81.92M | 8.63 | -0.02 | (-0.23%) | |
| 2280 | PLRX | $81.73M | 1.33 | 0.04 | (3.10%) | |
| 2281 | CSBR | $81.51M | 5.87 | 0.14 | (2.44%) | |
| 2282 | GAIA | $81.14M | 3.24 | 0.06 | (1.89%) | |
| 2283 | APAC | $80.83M | 10.04 | 0.00 | (0.00%) | |
| 2284 | FVN | $80.80M | 10.71 | 0.00 | (0.00%) | |
| 2285 | ATYR | $80.74M | 0.82 | -0.08 | (-8.68%) | |
| 2286 | GNSS | $80.48M | 1.78 | -0.06 | (-3.26%) | |
| 2287 | WSTN | $80.47M | 9.99 | -0.01 | (-0.10%) | |
| 2288 | PARK | $80.36M | 19.64 | 0.87 | (4.64%) | |
| 2289 | CHSN | $80.10M | 2.06 | 0.06 | (2.75%) | |
| 2290 | PFX | $80.05M | 40.06 | -1.99 | (-4.73%) | |
| 2291 | TEAD | $79.72M | 0.83 | -0.07 | (-7.22%) | |
| 2292 | AURE | $79.58M | 2.30 | -0.13 | (-5.35%) | |
| 2293 | INLF | $79.55M | 0.36 | 0.02 | (5.45%) | |
| 2294 | SFWL | $79.21M | 0.96 | 0.00 | (0.01%) | |
| 2295 | UYSC | $79.19M | 10.34 | 0.01 | (0.10%) | |
| 2296 | RSSS | $78.97M | 2.40 | 0.00 | (0.00%) | |
| 2297 | HNNA | $78.61M | 9.96 | -0.20 | (-1.97%) | |
| 2298 | NOMA | $78.60M | 5.18 | -0.15 | (-2.81%) | |
| 2299 | INTG | $78.32M | 36.45 | 3.82 | (11.71%) | |
| 2300 | MAPS | $78.27M | 0.73 | -0.01 | (-1.93%) | |
| 2301 | CPHC | $78.26M | 15.35 | -0.03 | (-0.21%) | |
| 2302 | INVE | $78.15M | 3.29 | 0.10 | (3.13%) | |
| 2303 | ANTX | $78.10M | 2.85 | 1.14 | (66.67%) | |
| 2304 | ICG | $77.71M | 1.28 | -0.01 | (-0.78%) | |
| 2305 | SSEA | $77.20M | 10.11 | 0.00 | (0.00%) | |
| 2306 | BLNE | $77.14M | 2.73 | -0.04 | (-1.44%) | |
| 2307 | SEAT | $77.12M | 7.19 | 0.69 | (10.62%) | |
| 2308 | HLP | $77.11M | 1.05 | -0.01 | (-0.94%) | |
| 2309 | DTCX | $77.05M | 2.39 | -0.06 | (-2.45%) | |
| 2310 | NXXT | $76.76M | 0.57 | -0.03 | (-4.56%) | |
| 2311 | PRPL | $76.66M | 0.71 | -0.00 | (-0.17%) | |
| 2312 | KNDI | $76.41M | 0.93 | -0.01 | (-0.85%) | |
| 2313 | PYPD | $76.27M | 4.19 | -0.04 | (-0.95%) | |
| 2314 | COEP | $76.00M | 13.19 | 0.73 | (5.86%) | |
| 2315 | AEYE | $75.88M | 6.11 | -1.76 | (-22.36%) | |
| 2316 | SLNH | $75.84M | 0.77 | -0.09 | (-10.12%) | |
| 2317 | BSAA | $75.47M | 10.20 | 0.00 | (0.00%) | |
| 2318 | SERA | $75.26M | 1.95 | -0.05 | (-2.50%) | |
| 2319 | ASRT | $75.20M | 11.72 | -0.23 | (-1.92%) | |
| 2320 | SIEB | $75.19M | 1.86 | 0.00 | (0.00%) | |
| 2321 | QMCO | $75.09M | 5.13 | 0.03 | (0.59%) | |
| 2322 | WTG | $74.86M | 10.25 | 0.00 | (0.00%) | |
| 2323 | CPBI | $74.73M | 17.77 | 0.61 | (3.55%) | |
| 2324 | XGN | $74.56M | 3.29 | 0.07 | (2.17%) | |
| 2325 | RRGB | $74.55M | 4.15 | -0.30 | (-6.74%) | |
| 2326 | VHC | $74.53M | 17.45 | 1.43 | (8.93%) | |
| 2327 | VRA | $74.36M | 2.66 | 0.05 | (1.92%) | |
| 2328 | LITM | $74.22M | 2.82 | 0.00 | (0.00%) | |
| 2329 | BPAC | $73.70M | 9.98 | 0.00 | (0.00%) | |
| 2330 | GUTS | $73.62M | 0.48 | -0.02 | (-3.73%) | |
| 2331 | AGH | $73.47M | 4.88 | -0.15 | (-2.98%) | |
| 2332 | TZOO | $73.47M | 6.72 | -0.24 | (-3.45%) | |
| 2333 | YTRA | $73.25M | 1.18 | 0.02 | (1.72%) | |
| 2334 | SGA | $73.22M | 11.49 | 0.06 | (0.52%) | |
| 2335 | EJH | $72.40M | 0.90 | 0.01 | (1.63%) | |
| 2336 | BYFC | $72.34M | 7.88 | -0.10 | (-1.25%) | |
| 2337 | ASPS | $72.06M | 6.55 | 0.55 | (9.25%) | |
| 2338 | XBP | $71.86M | 6.12 | -0.38 | (-5.78%) | |
| 2339 | FNGR | $71.70M | 1.17 | -0.01 | (-0.85%) | |
| 2340 | ELBM | $71.65M | 0.70 | -0.02 | (-3.26%) | |
| 2341 | XBIT | $71.65M | 2.35 | 0.04 | (1.73%) | |
| 2342 | SMX | $71.61M | 32.20 | -1.09 | (-3.27%) | |
| 2343 | LCUT | $71.59M | 3.16 | -0.01 | (-0.32%) | |
| 2344 | QTI | $71.56M | 6.00 | 0.00 | (0.00%) | |
| 2345 | HAO | $71.33M | 1.20 | 0.10 | (9.09%) | |
| 2346 | SLSN | $71.24M | 1.01 | -0.07 | (-6.48%) | |
| 2347 | SNT | $71.16M | 3.05 | -0.06 | (-1.93%) | |
| 2348 | FEAM | $70.99M | 1.71 | -0.12 | (-6.56%) | |
| 2349 | MIND | $70.41M | 7.79 | 0.00 | (0.00%) | |
| 2350 | LIDR | $70.29M | 1.56 | -0.08 | (-4.88%) | |
| 2351 | ZTEK | $70.16M | 0.65 | 0.00 | (0.00%) | |
| 2352 | ACET | $69.98M | 7.29 | -0.17 | (-2.28%) | |
| 2353 | SRTS | $69.98M | 4.25 | -0.03 | (-0.70%) | |
| 2354 | SLNG | $69.92M | 3.76 | -0.45 | (-10.69%) | |
| 2355 | NSPR | $69.49M | 1.64 | 0.00 | (0.00%) | |
| 2356 | GGR | $68.84M | 4.66 | 0.75 | (19.18%) | |
| 2357 | THCH | $68.51M | 2.14 | 0.13 | (6.47%) | |
| 2358 | CPSH | $68.50M | 3.81 | -0.17 | (-4.27%) | |
| 2359 | NA | $68.43M | 2.96 | 0.01 | (0.34%) | |
| 2360 | ZBAI | $68.38M | 6.63 | 0.00 | (0.00%) | |
| 2361 | NNBR | $68.27M | 1.36 | -0.09 | (-6.21%) | |
| 2362 | UHG | $68.24M | 1.16 | -0.01 | (-0.85%) | |
| 2363 | MOB | $68.18M | 5.70 | -0.21 | (-3.55%) | |
| 2364 | HOUR | $67.89M | 1.93 | 0.01 | (0.52%) | |
| 2365 | GEG | $67.78M | 2.07 | 0.02 | (0.98%) | |
| 2366 | AVX | $67.25M | 0.73 | -0.04 | (-5.17%) | |
| 2367 | GRWG | $67.02M | 1.12 | 0.00 | (0.00%) | |
| 2368 | MNOV | $66.94M | 1.36 | 0.06 | (4.62%) | |
| 2369 | ALOT | $66.91M | 8.76 | -0.25 | (-2.77%) | |
| 2370 | CLST | $66.87M | 16.41 | -0.05 | (-0.30%) | |
| 2371 | TENX | $66.74M | 10.69 | -1.15 | (-9.71%) | |
| 2372 | CRGO | $66.67M | 1.30 | -0.08 | (-5.80%) | |
| 2373 | ACTU | $66.48M | 2.86 | -0.34 | (-10.63%) | |
| 2374 | IZEA | $66.45M | 3.88 | -0.01 | (-0.26%) | |
| 2375 | BRID | $66.12M | 7.29 | 0.00 | (0.00%) | |
| 2376 | DCGO | $65.72M | 0.67 | -0.03 | (-4.36%) | |
| 2377 | IFRX | $65.71M | 0.97 | 0.05 | (5.42%) | |
| 2378 | DRIO | $65.56M | 9.70 | -0.29 | (-2.90%) | |
| 2379 | IMA | $65.30M | 5.84 | -0.20 | (-3.31%) | |
| 2380 | CCG | $65.25M | 0.78 | -0.01 | (-1.87%) | |
| 2381 | FLD | $65.22M | 1.35 | -0.01 | (-0.74%) | |
| 2382 | RMCO | $64.95M | 4.29 | 0.03 | (0.70%) | |
| 2383 | FORA | $64.63M | 2.08 | -0.01 | (-0.48%) | |
| 2384 | AMPG | $63.96M | 2.54 | -0.08 | (-3.05%) | |
| 2385 | MLCI | $63.93M | 5.00 | -0.08 | (-1.57%) | |
| 2386 | LOOP | $63.81M | 1.32 | 0.00 | (0.00%) | |
| 2387 | TCRX | $63.56M | 1.12 | -0.01 | (-0.88%) | |
| 2388 | MYPS | $63.51M | 0.50 | -0.01 | (-1.06%) | |
| 2389 | CNVS | $63.42M | 3.01 | -0.13 | (-4.14%) | |
| 2390 | ASRV | $63.41M | 3.74 | -0.02 | (-0.53%) | |
| 2391 | YMT | $63.36M | 0.55 | -0.01 | (-1.30%) | |
| 2392 | PODC | $63.28M | 2.33 | 0.02 | (0.87%) | |
| 2393 | CLNN | $63.07M | 5.36 | 0.06 | (1.04%) | |
| 2394 | GCL | $62.92M | 0.51 | -0.01 | (-1.08%) | |
| 2395 | YIBO | $62.79M | 1.06 | 0.04 | (3.92%) | |
| 2396 | MREO | $62.71M | 0.39 | 0.00 | (0.79%) | |
| 2397 | LFVN | $62.43M | 4.88 | 0.18 | (3.83%) | |
| 2398 | UPXI | $62.41M | 0.90 | -0.06 | (-6.47%) | |
| 2399 | MCHX | $62.35M | 1.42 | 0.00 | (0.00%) | |
| 2400 | UCL | $62.19M | 1.65 | 0.01 | (0.77%) | |
| 2401 | ATHE | $62.17M | 3.43 | -0.09 | (-2.61%) | |
| 2402 | FTCI | $62.15M | 4.16 | -1.25 | (-23.03%) | |
| 2403 | SOTK | $62.06M | 3.95 | -0.04 | (-1.00%) | |
| 2404 | HAIN | $61.98M | 0.68 | -0.02 | (-3.40%) | |
| 2405 | STKS | $61.90M | 1.99 | 0.03 | (1.53%) | |
| 2406 | MNY | $61.85M | 1.43 | -0.05 | (-3.38%) | |
| 2407 | ELTK | $61.82M | 9.20 | 0.22 | (2.51%) | |
| 2408 | WFCF | $61.66M | 12.06 | 0.16 | (1.35%) | |
| 2409 | IBAC | $61.53M | 10.72 | -0.00 | (-0.00%) | |
| 2410 | LFS | $61.48M | 2.35 | 0.00 | (0.00%) | |
| 2411 | OPAL | $61.47M | 2.12 | -0.01 | (-0.47%) | |
| 2412 | EXOZ | $61.43M | 7.31 | -0.21 | (-2.82%) | |
| 2413 | HTCO | $61.08M | 8.27 | -0.38 | (-4.39%) | |
| 2414 | ZOOZ | $61.04M | 0.38 | -0.01 | (-3.08%) | |
| 2415 | PTLE | $60.99M | 9.71 | 0.22 | (2.32%) | |
| 2416 | FSEA | $60.64M | 12.91 | 0.00 | (0.00%) | |
| 2417 | QTTB | $60.43M | 4.70 | 0.16 | (3.52%) | |
| 2418 | YI | $60.33M | 6.96 | -0.28 | (-3.87%) | |
| 2419 | AEI | $60.30M | 1.55 | -0.14 | (-8.28%) | |
| 2420 | TIL | $60.16M | 8.87 | 0.32 | (3.74%) | |
| 2421 | BGL | $60.10M | 1.71 | -0.09 | (-5.00%) | |
| 2422 | NSTS | $59.88M | 12.25 | -0.01 | (-0.08%) | |
| 2423 | SPRB | $59.80M | 55.87 | 2.09 | (3.89%) | |
| 2424 | GRCE | $59.73M | 3.86 | 0.10 | (2.66%) | |
| 2425 | ICCC | $59.70M | 6.60 | 0.25 | (3.94%) | |
| 2426 | SCLX | $59.64M | 8.48 | 0.06 | (0.71%) | |
| 2427 | BYSI | $59.63M | 1.45 | -0.04 | (-2.68%) | |
| 2428 | HMR | $59.56M | 1.02 | 0.04 | (4.48%) | |
| 2429 | HFBL | $59.34M | 19.30 | 0.00 | (0.00%) | |
| 2430 | AFCG | $59.20M | 2.62 | 0.05 | (1.95%) | |
| 2431 | LVO | $59.04M | 5.07 | -0.19 | (-3.70%) | |
| 2432 | SDM | $58.69M | 1.85 | 0.00 | (0.00%) | |
| 2433 | BODI | $58.62M | 8.27 | -0.43 | (-4.89%) | |
| 2434 | EDRY | $58.39M | 20.20 | -0.34 | (-1.66%) | |
| 2435 | SELF | $58.28M | 5.14 | 0.01 | (0.19%) | |
| 2436 | ARAY | $58.24M | 0.49 | -0.02 | (-3.26%) | |
| 2437 | OM | $58.23M | 3.18 | -0.25 | (-7.42%) | |
| 2438 | RLYB | $57.61M | 10.91 | 0.11 | (1.02%) | |
| 2439 | BTMD | $57.53M | 1.88 | -0.19 | (-9.42%) | |
| 2440 | ENTX | $57.32M | 1.25 | 0.02 | (1.63%) | |
| 2441 | SOGP | $57.24M | 13.76 | 0.00 | (0.00%) | |
| 2442 | GMM | $57.24M | 1.11 | -0.04 | (-3.48%) | |
| 2443 | AIRT | $56.49M | 20.90 | 0.00 | (0.00%) | |
| 2444 | ABVE | $56.31M | 1.10 | -0.08 | (-6.78%) | |
| 2445 | BEAT | $56.16M | 1.40 | 0.00 | (0.00%) | |
| 2446 | CVGI | $56.02M | 1.52 | -0.05 | (-2.87%) | |
| 2447 | PETS | $55.86M | 2.61 | 0.00 | (0.00%) | |
| 2448 | MGX | $55.57M | 1.48 | -0.13 | (-8.07%) | |
| 2449 | KBSX | $55.51M | 1.24 | -0.01 | (-1.20%) | |
| 2450 | FRMM | $54.95M | 2.89 | -0.11 | (-3.67%) | |
| 2451 | PSIG | $54.84M | 6.36 | -0.18 | (-2.75%) | |
| 2452 | ECOR | $54.77M | 6.85 | -0.67 | (-8.91%) | |
| 2453 | JFU | $54.75M | 4.65 | -0.12 | (-2.52%) | |
| 2454 | FSHP | $54.48M | 10.84 | 0.00 | (0.00%) | |
| 2455 | EDSA | $54.43M | 6.52 | 2.91 | (80.61%) | |
| 2456 | NRXP | $54.18M | 1.70 | -0.07 | (-3.95%) | |
| 2457 | EURK | $54.10M | 11.21 | 0.00 | (0.00%) | |
| 2458 | BENF | $54.01M | 3.80 | -0.31 | (-7.54%) | |
| 2459 | ALAR | $53.75M | 7.42 | -0.34 | (-4.38%) | |
| 2460 | OCC | $53.66M | 6.05 | -0.33 | (-5.17%) | |
| 2461 | BWEN | $53.59M | 2.31 | -0.05 | (-2.12%) | |
| 2462 | SPWH | $53.49M | 1.39 | -0.05 | (-3.47%) | |
| 2463 | AAME | $53.44M | 2.62 | -0.01 | (-0.57%) | |
| 2464 | MDIA | $53.20M | 0.65 | 0.01 | (2.30%) | |
| 2465 | BTM | $53.09M | 4.91 | -0.42 | (-7.88%) | |
| 2466 | NTRB | $53.08M | 4.36 | 0.12 | (2.83%) | |
| 2467 | DSWL | $52.90M | 3.32 | -0.05 | (-1.48%) | |
| 2468 | GMHS | $52.78M | 0.99 | -0.01 | (-1.47%) | |
| 2469 | DFNS | $52.71M | 1.70 | 0.01 | (0.59%) | |
| 2470 | UBXG | $52.69M | 1.74 | -0.04 | (-2.25%) | |
| 2471 | AIIO | $52.59M | 0.14 | -0.02 | (-11.25%) | |
| 2472 | RGS | $52.45M | 20.99 | -0.74 | (-3.41%) | |
| 2473 | CPIX | $52.35M | 3.50 | -0.02 | (-0.57%) | |
| 2474 | MATH | $52.09M | 1.20 | -0.09 | (-6.98%) | |
| 2475 | STSS | $51.90M | 1.79 | -0.06 | (-3.24%) | |
| 2476 | HYFT | $51.83M | 1.11 | -0.06 | (-5.13%) | |
| 2477 | PSTV | $51.50M | 0.29 | -0.01 | (-2.89%) | |
| 2478 | SAFX | $51.47M | 0.22 | 0.03 | (13.84%) | |
| 2479 | UEIC | $51.19M | 3.83 | 0.00 | (0.00%) | |
| 2480 | RIBB | $50.97M | 10.59 | 0.00 | (0.00%) | |
| 2481 | KZR | $50.82M | 6.94 | 0.11 | (1.61%) | |
| 2482 | RITR | $50.57M | 0.81 | 0.17 | (25.90%) | |
| 2483 | EHTH | $50.45M | 1.64 | -0.05 | (-2.96%) | |
| 2484 | PMN | $50.37M | 23.40 | -1.39 | (-5.61%) | |
| 2485 | CTSO | $50.12M | 0.80 | -0.01 | (-0.88%) | |
| 2486 | COCH | $50.01M | 0.65 | -0.04 | (-6.19%) | |
| 2487 | PLUT | $49.58M | 3.23 | 0.02 | (0.62%) | |
| 2488 | LONA | $49.48M | 5.30 | -0.07 | (-1.30%) | |
| 2489 | ALCY | $49.44M | 11.75 | -0.04 | (-0.34%) | |
| 2490 | AIRG | $49.39M | 4.13 | 0.03 | (0.73%) | |
| 2491 | PRTS | $49.26M | 0.75 | -0.02 | (-3.13%) | |
| 2492 | KELYB | $49.24M | 14.94 | -0.72 | (-4.60%) | |
| 2493 | LICN | $49.14M | 3.01 | 0.00 | (0.00%) | |
| 2494 | SJ | $49.06M | 1.16 | 0.01 | (0.77%) | |
| 2495 | ACFN | $48.95M | 19.55 | 1.23 | (6.69%) | |
| 2496 | ACRV | $48.91M | 1.55 | -0.05 | (-3.13%) | |
| 2497 | LOAN | $48.73M | 4.26 | -0.10 | (-2.29%) | |
| 2498 | MIRA | $48.58M | 1.16 | -0.02 | (-1.69%) | |
| 2499 | LINK | $48.51M | 3.08 | -0.20 | (-6.10%) | |
| 2500 | DOMH | $48.34M | 2.98 | -0.06 | (-1.97%) | |
| 2501 | INKT | $48.26M | 10.28 | -0.67 | (-6.12%) | |
| 2502 | CING | $47.88M | 6.43 | -0.13 | (-1.98%) | |
| 2503 | BKHA | $47.60M | 11.46 | 0.00 | (0.00%) | |
| 2504 | SLGB | $47.56M | 1.16 | 0.01 | (0.87%) | |
| 2505 | ELWT | $47.33M | 7.15 | 0.21 | (3.03%) | |
| 2506 | KMRK | $47.26M | 2.24 | -0.11 | (-4.68%) | |
| 2507 | BOF | $47.07M | 3.51 | -0.10 | (-2.77%) | |
| 2508 | CIGL | $46.95M | 1.74 | -0.03 | (-1.69%) | |
| 2509 | VTSI | $46.78M | 4.14 | -0.05 | (-1.19%) | |
| 2510 | IXHL | $46.58M | 3.90 | -0.10 | (-2.50%) | |
| 2511 | ELUT | $46.54M | 1.09 | -0.02 | (-1.80%) | |
| 2512 | SORA | $46.50M | 1.87 | 0.00 | (0.00%) | |
| 2513 | PRPO | $46.49M | 26.53 | 0.01 | (0.05%) | |
| 2514 | ESHA | $46.24M | 11.85 | -0.11 | (-0.92%) | |
| 2515 | KWM | $46.15M | 0.63 | 0.02 | (2.84%) | |
| 2516 | LPCN | $45.14M | 8.13 | -0.06 | (-0.73%) | |
| 2517 | TCBS | $45.04M | 16.55 | -0.10 | (-0.60%) | |
| 2518 | ESLA | $44.98M | 1.07 | -0.03 | (-2.73%) | |
| 2519 | JG | $44.86M | 7.51 | 0.44 | (6.22%) | |
| 2520 | INCR | $44.85M | 0.82 | -0.03 | (-3.55%) | |
| 2521 | GRAN | $44.83M | 1.80 | -0.02 | (-1.37%) | |
| 2522 | MRNO | $44.81M | 0.56 | -0.04 | (-6.61%) | |
| 2523 | FKWL | $44.78M | 3.80 | -0.09 | (-2.31%) | |
| 2524 | KLXE | $44.77M | 2.51 | -0.11 | (-4.20%) | |
| 2525 | KSCP | $44.77M | 3.89 | -0.15 | (-3.71%) | |
| 2526 | NTWK | $44.55M | 3.77 | 0.18 | (5.01%) | |
| 2527 | HGBL | $44.12M | 1.27 | -0.03 | (-2.31%) | |
| 2528 | OESX | $43.85M | 10.82 | -0.24 | (-2.17%) | |
| 2529 | ASTI | $43.85M | 5.70 | -0.51 | (-8.21%) | |
| 2530 | FGNX | $43.79M | 6.68 | -0.45 | (-6.31%) | |
| 2531 | USEG | $43.53M | 1.15 | 0.00 | (0.00%) | |
| 2532 | ICCM | $43.45M | 0.63 | -0.02 | (-3.30%) | |
| 2533 | NXTC | $43.43M | 12.39 | -0.37 | (-2.90%) | |
| 2534 | PPBT | $43.12M | 4.78 | -0.08 | (-1.75%) | |
| 2535 | QETA | $43.10M | 11.50 | 0.00 | (0.00%) | |
| 2536 | APLM | $43.00M | 20.06 | -0.10 | (-0.50%) | |
| 2537 | TELO | $42.98M | 1.25 | -0.05 | (-3.85%) | |
| 2538 | MDAI | $42.96M | 1.40 | -0.01 | (-0.71%) | |
| 2539 | ALGS | $42.95M | 6.98 | 0.32 | (4.80%) | |
| 2540 | STKE | $42.94M | 1.39 | -0.08 | (-5.44%) | |
| 2541 | RCON | $42.88M | 1.40 | 0.05 | (3.70%) | |
| 2542 | BRFH | $42.64M | 2.67 | 0.02 | (0.62%) | |
| 2543 | NMTC | $42.58M | 0.84 | 0.01 | (1.23%) | |
| 2544 | SCWO | $42.48M | 2.51 | -0.05 | (-1.95%) | |
| 2545 | CNTY | $42.40M | 1.44 | -0.14 | (-8.86%) | |
| 2546 | FUSE | $42.25M | 1.46 | -0.01 | (-0.68%) | |
| 2547 | SKBL | $42.22M | 2.95 | 0.22 | (8.06%) | |
| 2548 | CDLX | $42.16M | 0.78 | -0.04 | (-4.39%) | |
| 2549 | DUO | $42.02M | 1.09 | -0.03 | (-2.68%) | |
| 2550 | TURB | $41.64M | 3.78 | 0.76 | (25.17%) | |
| 2551 | LITS | $41.45M | 1.14 | 0.01 | (0.88%) | |
| 2552 | PXS | $41.37M | 3.99 | 0.05 | (1.27%) | |
| 2553 | OKUR | $41.32M | 3.05 | -0.11 | (-3.48%) | |
| 2554 | BAYA | $41.32M | 11.92 | 0.00 | (0.00%) | |
| 2555 | GROW | $41.30M | 3.29 | -0.01 | (-0.30%) | |
| 2556 | MBBC | $41.14M | 14.00 | -0.07 | (-0.50%) | |
| 2557 | NEPH | $41.13M | 3.87 | -0.02 | (-0.51%) | |
| 2558 | MAMO | $41.11M | 0.99 | -0.01 | (-0.52%) | |
| 2559 | BRAG | $40.97M | 1.61 | 0.01 | (0.63%) | |
| 2560 | ATHR | $40.81M | 3.36 | -0.19 | (-5.35%) | |
| 2561 | MLGO | $40.70M | 3.72 | -0.24 | (-6.06%) | |
| 2562 | EKSO | $40.55M | 11.38 | 0.65 | (6.06%) | |
| 2563 | ICMB | $40.52M | 2.81 | -0.11 | (-3.77%) | |
| 2564 | IPWR | $40.50M | 3.35 | -0.03 | (-0.89%) | |
| 2565 | FIEE | $40.48M | 6.43 | 0.00 | (0.00%) | |
| 2566 | RCT | $40.45M | 0.91 | 0.01 | (0.84%) | |
| 2567 | TLPH | $40.43M | 0.87 | -0.01 | (-0.83%) | |
| 2568 | DTSQ | $40.41M | 11.06 | 0.00 | (0.00%) | |
| 2569 | GLBS | $40.14M | 1.95 | -0.02 | (-1.02%) | |
| 2570 | RAVE | $40.08M | 2.82 | 0.03 | (1.08%) | |
| 2571 | XHG | $39.95M | 0.78 | -0.04 | (-5.48%) | |
| 2572 | TELA | $39.93M | 0.90 | 0.05 | (5.87%) | |
| 2573 | LIVE | $39.78M | 12.95 | -0.35 | (-2.63%) | |
| 2574 | NTRP | $39.76M | 2.93 | -0.24 | (-7.57%) | |
| 2575 | VERU | $39.64M | 2.47 | -0.09 | (-3.52%) | |
| 2576 | RDAC | $39.52M | 5.27 | 0.25 | (4.98%) | |
| 2577 | RADX | $39.34M | 4.99 | 0.32 | (6.85%) | |
| 2578 | RYM | $39.18M | 18.23 | 1.33 | (7.87%) | |
| 2579 | ATOS | $39.01M | 4.53 | -0.15 | (-3.21%) | |
| 2580 | XLO | $38.93M | 0.53 | -0.01 | (-2.11%) | |
| 2581 | KOSS | $38.91M | 4.11 | 0.04 | (0.98%) | |
| 2582 | JRSH | $38.73M | 3.05 | -0.03 | (-0.97%) | |
| 2583 | JSPR | $38.62M | 1.38 | 0.01 | (0.73%) | |
| 2584 | YSXT | $38.48M | 1.38 | -0.02 | (-1.43%) | |
| 2585 | MAXN | $38.44M | 2.27 | -0.04 | (-1.73%) | |
| 2586 | NAMI | $38.33M | 0.48 | -0.00 | (-0.31%) | |
| 2587 | UFG | $38.31M | 1.18 | 0.04 | (3.51%) | |
| 2588 | STRR | $38.27M | 10.07 | 0.02 | (0.20%) | |
| 2589 | FTEK | $38.22M | 1.23 | -0.02 | (-1.60%) | |
| 2590 | PXLW | $38.20M | 6.07 | -0.10 | (-1.62%) | |
| 2591 | CREX | $38.18M | 3.63 | -0.05 | (-1.36%) | |
| 2592 | CRVO | $38.03M | 4.11 | 0.10 | (2.49%) | |
| 2593 | SNSE | $37.85M | 30.00 | -0.50 | (-1.64%) | |
| 2594 | OAKU | $37.74M | 12.24 | 0.00 | (0.00%) | |
| 2595 | ARAI | $37.53M | 1.03 | -0.02 | (-1.90%) | |
| 2596 | LPSN | $37.47M | 3.21 | -0.16 | (-4.75%) | |
| 2597 | SPCB | $37.47M | 8.00 | -0.25 | (-3.03%) | |
| 2598 | CHAI | $37.45M | 1.88 | -0.03 | (-1.57%) | |
| 2599 | AIRE | $37.44M | 0.29 | -0.01 | (-3.28%) | |
| 2600 | ATRA | $37.28M | 5.17 | 0.17 | (3.40%) | |
| 2601 | KFFB | $37.12M | 4.59 | 0.00 | (0.00%) | |
| 2602 | TOP | $37.07M | 1.00 | -0.01 | (-0.99%) | |
| 2603 | LSTA | $36.87M | 4.18 | -0.05 | (-1.18%) | |
| 2604 | TVRD | $36.87M | 3.93 | -0.09 | (-2.24%) | |
| 2605 | TPCS | $36.84M | 3.68 | 0.01 | (0.27%) | |
| 2606 | PPSI | $36.84M | 3.32 | -0.17 | (-4.87%) | |
| 2607 | PDSB | $36.82M | 0.67 | 0.01 | (1.89%) | |
| 2608 | YYAI | $36.79M | 0.97 | -0.05 | (-4.90%) | |
| 2609 | SMXT | $36.65M | 0.68 | -0.03 | (-4.26%) | |
| 2610 | USIO | $36.59M | 1.34 | -0.03 | (-2.19%) | |
| 2611 | SCOR | $36.36M | 7.25 | 0.23 | (3.28%) | |
| 2612 | BRLS | $36.27M | 1.69 | -0.06 | (-3.43%) | |
| 2613 | MKTW | $36.13M | 14.84 | 0.20 | (1.37%) | |
| 2614 | GDHG | $36.06M | 1.80 | -0.01 | (-0.55%) | |
| 2615 | ZBAO | $35.93M | 1.08 | -0.02 | (-1.83%) | |
| 2616 | LVLU | $35.90M | 12.95 | -0.97 | (-6.97%) | |
| 2617 | YXT | $35.76M | 0.60 | -0.04 | (-5.73%) | |
| 2618 | VNCE | $35.75M | 2.68 | -0.10 | (-3.60%) | |
| 2619 | ZYBT | $35.54M | 0.75 | -0.03 | (-3.85%) | |
| 2620 | BCG | $35.53M | 2.14 | 0.04 | (1.90%) | |
| 2621 | INMB | $35.36M | 1.33 | 0.07 | (5.14%) | |
| 2622 | QCLS | $35.34M | 4.50 | 1.02 | (29.31%) | |
| 2623 | APWC | $35.20M | 1.66 | 0.02 | (1.21%) | |
| 2624 | RYET | $35.20M | 1.02 | 0.03 | (3.51%) | |
| 2625 | ABLV | $35.17M | 0.71 | 0.04 | (5.90%) | |
| 2626 | NDLS | $35.05M | 5.99 | 0.10 | (1.70%) | |
| 2627 | TACT | $34.99M | 3.46 | -0.04 | (-1.14%) | |
| 2628 | CELU | $34.89M | 1.21 | 0.01 | (0.83%) | |
| 2629 | WPRT | $34.73M | 2.00 | -0.03 | (-1.48%) | |
| 2630 | ONMD | $34.68M | 0.68 | 0.03 | (4.78%) | |
| 2631 | ZDAI | $34.43M | 4.28 | -0.20 | (-4.46%) | |
| 2632 | AWRE | $34.41M | 1.61 | 0.04 | (2.55%) | |
| 2633 | RMTI | $34.13M | 0.87 | -0.02 | (-2.69%) | |
| 2634 | PHUN | $34.12M | 1.69 | -0.07 | (-3.98%) | |
| 2635 | BIOX | $34.01M | 0.54 | -0.02 | (-4.34%) | |
| 2636 | POCI | $33.58M | 4.35 | -0.10 | (-2.14%) | |
| 2637 | VVPR | $33.58M | 2.00 | -0.08 | (-3.85%) | |
| 2638 | SCYX | $33.57M | 0.80 | 0.01 | (0.95%) | |
| 2639 | MGN | $33.53M | 2.98 | 0.05 | (1.71%) | |
| 2640 | CGTL | $33.44M | 1.30 | -0.23 | (-15.03%) | |
| 2641 | QRHC | $33.39M | 1.60 | -0.06 | (-3.90%) | |
| 2642 | ZNB | $33.34M | 0.22 | -0.01 | (-3.97%) | |
| 2643 | KLTO | $33.27M | 0.46 | 0.04 | (9.16%) | |
| 2644 | CMBM | $33.05M | 1.17 | -0.09 | (-7.14%) | |
| 2645 | REFR | $32.98M | 0.98 | -0.01 | (-1.01%) | |
| 2646 | PLUR | $32.97M | 3.28 | -0.09 | (-2.67%) | |
| 2647 | ORIS | $32.86M | 0.89 | 0.00 | (0.29%) | |
| 2648 | ABVC | $32.56M | 1.34 | -0.07 | (-4.96%) | |
| 2649 | BTAI | $32.37M | 1.48 | -0.13 | (-8.07%) | |
| 2650 | WAVE | $31.93M | 5.48 | 0.10 | (1.80%) | |
| 2651 | HOLO | $31.76M | 2.18 | -0.07 | (-3.11%) | |
| 2652 | RDGT | $31.58M | 1.73 | 0.00 | (0.00%) | |
| 2653 | RNTX | $31.54M | 1.20 | 0.01 | (0.84%) | |
| 2654 | FEMY | $31.54M | 0.53 | 0.00 | (0.38%) | |
| 2655 | SDST | $31.48M | 3.19 | -0.19 | (-5.62%) | |
| 2656 | SUUN | $31.40M | 0.70 | -0.04 | (-4.88%) | |
| 2657 | ZEO | $31.34M | 0.94 | -0.07 | (-6.50%) | |
| 2658 | DFLI | $31.28M | 2.59 | -0.20 | (-7.17%) | |
| 2659 | BLIV | $31.18M | 2.87 | -0.27 | (-8.60%) | |
| 2660 | TPST | $31.14M | 2.31 | 0.00 | (0.00%) | |
| 2661 | VGAS | $31.09M | 1.41 | 0.15 | (11.90%) | |
| 2662 | MDBH | $31.05M | 3.06 | 0.00 | (0.00%) | |
| 2663 | EZGO | $30.91M | 1.48 | -0.01 | (-0.68%) | |
| 2664 | AACG | $30.76M | 0.97 | -0.05 | (-5.08%) | |
| 2665 | KTCC | $30.73M | 2.83 | 0.02 | (0.71%) | |
| 2666 | SWAG | $30.72M | 1.68 | 0.01 | (0.60%) | |
| 2667 | HOWL | $30.67M | 0.63 | 0.01 | (1.71%) | |
| 2668 | CRWS | $30.60M | 2.86 | -0.05 | (-1.72%) | |
| 2669 | PC | $30.50M | 9.40 | 0.00 | (0.00%) | |
| 2670 | OTLK | $30.43M | 0.41 | -0.02 | (-4.12%) | |
| 2671 | WKHS | $30.27M | 3.44 | -0.04 | (-1.15%) | |
| 2672 | LTRN | $30.20M | 2.70 | -0.03 | (-1.10%) | |
| 2673 | CLPS | $30.04M | 1.01 | 0.00 | (0.00%) | |
| 2674 | ATCX | $30.03M | 6.01 | -0.20 | (-3.22%) | |
| 2675 | STI | $29.98M | 3.87 | -0.23 | (-5.61%) | |
| 2676 | POM | $29.87M | 0.25 | -0.01 | (-2.87%) | |
| 2677 | FMST | $29.76M | 2.04 | -0.12 | (-5.56%) | |
| 2678 | TAOX | $29.57M | 3.97 | -0.42 | (-9.57%) | |
| 2679 | ONEG | $29.44M | 1.84 | 0.09 | (5.14%) | |
| 2680 | BZFD | $29.43M | 0.79 | -0.02 | (-1.95%) | |
| 2681 | FBLG | $29.40M | 0.43 | 0.02 | (3.77%) | |
| 2682 | BOSC | $29.26M | 4.73 | -0.12 | (-2.47%) | |
| 2683 | FOXX | $29.25M | 4.17 | 0.02 | (0.60%) | |
| 2684 | FLUX | $29.24M | 1.37 | -0.08 | (-5.52%) | |
| 2685 | CYPH | $29.09M | 0.51 | -0.10 | (-16.63%) | |
| 2686 | UONE | $29.04M | 10.02 | -0.97 | (-8.83%) | |
| 2687 | UG | $28.99M | 6.31 | -0.19 | (-2.92%) | |
| 2688 | AIDX | $28.97M | 2.80 | -0.30 | (-9.68%) | |
| 2689 | RNXT | $28.96M | 0.79 | -0.05 | (-5.98%) | |
| 2690 | NRSN | $28.92M | 0.87 | 0.01 | (1.38%) | |
| 2691 | EPOW | $28.78M | 0.74 | -0.03 | (-3.86%) | |
| 2692 | OMH | $28.74M | 1.12 | -0.07 | (-5.88%) | |
| 2693 | CLIR | $28.71M | 0.54 | 0.01 | (2.78%) | |
| 2694 | PSHG | $28.47M | 2.29 | 0.03 | (1.33%) | |
| 2695 | SPRC | $28.35M | 5.57 | 0.01 | (0.18%) | |
| 2696 | FTHM | $28.18M | 0.87 | -0.01 | (-1.25%) | |
| 2697 | BCTX | $27.99M | 3.86 | -0.15 | (-3.74%) | |
| 2698 | TDTH | $27.96M | 0.20 | -0.01 | (-4.56%) | |
| 2699 | NEON | $27.86M | 1.66 | -0.02 | (-1.19%) | |
| 2700 | CPOP | $27.86M | 0.34 | 0.00 | (0.80%) | |
| 2701 | DYAI | $27.78M | 0.77 | 0.01 | (0.99%) | |
| 2702 | CSTE | $27.72M | 0.80 | -0.02 | (-2.23%) | |
| 2703 | GOCO | $27.68M | 1.72 | 0.02 | (1.18%) | |
| 2704 | KYNB | $27.67M | 6.84 | -0.04 | (-0.65%) | |
| 2705 | PLSM | $27.64M | 4.25 | 0.01 | (0.24%) | |
| 2706 | EUDA | $27.60M | 0.73 | -0.01 | (-0.68%) | |
| 2707 | NCEW | $27.52M | 8.60 | 0.00 | (0.00%) | |
| 2708 | ANGH | $27.44M | 3.03 | 0.40 | (15.10%) | |
| 2709 | KPLT | $27.43M | 5.81 | -0.15 | (-2.52%) | |
| 2710 | BEEM | $27.40M | 1.44 | -0.06 | (-4.00%) | |
| 2711 | GAME | $27.38M | 0.29 | -0.00 | (-1.57%) | |
| 2712 | NHTC | $27.36M | 3.19 | 0.12 | (3.91%) | |
| 2713 | CUE | $27.35M | 0.30 | 0.01 | (4.17%) | |
| 2714 | FARM | $27.16M | 1.25 | 0.01 | (0.81%) | |
| 2715 | ORIO | $27.11M | 1.14 | 0.00 | (0.00%) | |
| 2716 | PRZO | $27.10M | 1.28 | 0.00 | (0.00%) | |
| 2717 | AYTU | $27.05M | 2.52 | -0.07 | (-2.86%) | |
| 2718 | HKIT | $26.96M | 0.92 | 0.06 | (7.10%) | |
| 2719 | PMEC | $26.93M | 0.70 | 0.02 | (3.62%) | |
| 2720 | BMR | $26.87M | 1.73 | -0.03 | (-1.70%) | |
| 2721 | EVAX | $26.86M | 3.22 | -0.18 | (-5.29%) | |
| 2722 | VEEA | $26.76M | 0.53 | -0.04 | (-7.24%) | |
| 2723 | DXLG | $26.73M | 0.49 | -0.04 | (-7.77%) | |
| 2724 | PASG | $26.70M | 8.40 | 0.28 | (3.45%) | |
| 2725 | XCUR | $26.45M | 4.15 | 0.16 | (4.01%) | |
| 2726 | HYPD | $26.35M | 3.11 | 0.01 | (0.32%) | |
| 2727 | AIFF | $26.30M | 1.85 | 0.43 | (30.28%) | |
| 2728 | ASPC | $26.18M | 11.20 | 0.04 | (0.36%) | |
| 2729 | TXMD | $26.04M | 2.25 | 0.02 | (0.90%) | |
| 2730 | DBGI | $26.04M | 3.18 | -0.28 | (-8.09%) | |
| 2731 | IINN | $25.96M | 0.60 | -0.00 | (-0.10%) | |
| 2732 | BAFN | $25.96M | 6.32 | 0.02 | (0.32%) | |
| 2733 | ZGM | $25.74M | 2.18 | 0.08 | (3.61%) | |
| 2734 | DAIO | $25.73M | 2.74 | -0.02 | (-0.72%) | |
| 2735 | CVV | $25.67M | 3.70 | -0.11 | (-2.89%) | |
| 2736 | NSYS | $25.63M | 9.20 | -0.21 | (-2.20%) | |
| 2737 | MNDO | $25.46M | 1.25 | 0.02 | (1.63%) | |
| 2738 | SNAL | $25.44M | 0.67 | 0.01 | (2.12%) | |
| 2739 | QVCGA | $25.42M | 3.15 | -0.10 | (-3.08%) | |
| 2740 | SNTI | $25.37M | 0.96 | 0.03 | (2.86%) | |
| 2741 | BOLD | $25.30M | 1.13 | 0.01 | (0.89%) | |
| 2742 | LASE | $25.28M | 1.11 | 0.06 | (5.71%) | |
| 2743 | OBAI | $25.23M | 1.82 | -0.08 | (-4.21%) | |
| 2744 | FATN | $25.20M | 1.81 | 0.06 | (3.43%) | |
| 2745 | RYOJ | $24.98M | 2.22 | 0.00 | (0.00%) | |
| 2746 | ARKR | $24.92M | 6.91 | -0.08 | (-1.14%) | |
| 2747 | YQ | $24.70M | 2.79 | -0.10 | (-3.46%) | |
| 2748 | BRNS | $24.62M | 0.60 | 0.01 | (2.05%) | |
| 2749 | SAGT | $24.61M | 1.93 | -0.04 | (-2.03%) | |
| 2750 | HBIO | $24.60M | 0.55 | -0.02 | (-3.68%) | |
| 2751 | GIFT | $24.52M | 0.79 | -0.01 | (-1.00%) | |
| 2752 | ORGN | $24.40M | 0.16 | 0.01 | (4.80%) | |
| 2753 | TBMC | $24.40M | 9.95 | -0.25 | (-2.46%) | |
| 2754 | ZKIN | $24.18M | 1.40 | 0.08 | (6.05%) | |
| 2755 | XOS | $24.14M | 2.13 | 0.01 | (0.47%) | |
| 2756 | PFAI | $24.10M | 2.06 | -0.18 | (-8.04%) | |
| 2757 | VTGN | $24.08M | 0.61 | -0.01 | (-1.07%) | |
| 2758 | MSAI | $24.02M | 0.30 | 0.01 | (2.29%) | |
| 2759 | CREG | $23.93M | 1.15 | -0.03 | (-2.54%) | |
| 2760 | WATT | $23.93M | 11.00 | 0.40 | (3.77%) | |
| 2761 | GREE | $23.86M | 1.51 | 0.27 | (21.77%) | |
| 2762 | FOFO | $23.64M | 3.44 | 0.12 | (3.61%) | |
| 2763 | AMOD | $23.63M | 0.50 | -0.02 | (-4.58%) | |
| 2764 | WIMI | $23.53M | 1.83 | -0.01 | (-0.54%) | |
| 2765 | MSGM | $23.51M | 4.63 | 0.27 | (6.19%) | |
| 2766 | EPSM | $23.36M | 1.74 | 0.68 | (64.15%) | |
| 2767 | NEUP | $23.29M | 4.32 | -0.22 | (-4.85%) | |
| 2768 | AUID | $23.21M | 1.54 | -0.03 | (-1.91%) | |
| 2769 | WYHG | $23.15M | 0.46 | -0.02 | (-4.15%) | |
| 2770 | SKYE | $23.09M | 0.72 | -0.02 | (-2.38%) | |
| 2771 | UTSI | $23.01M | 2.43 | 0.06 | (2.53%) | |
| 2772 | MRKR | $23.01M | 1.38 | -0.01 | (-0.72%) | |
| 2773 | RAIN | $22.93M | 2.80 | 0.02 | (0.72%) | |
| 2774 | RMCF | $22.87M | 2.45 | -0.14 | (-5.41%) | |
| 2775 | ZJYL | $22.78M | 0.15 | 0.00 | (0.48%) | |
| 2776 | ACCL | $22.46M | 1.61 | -0.02 | (-1.23%) | |
| 2777 | TBHC | $22.45M | 1.00 | -0.00 | (-0.04%) | |
| 2778 | DOGZ | $22.20M | 1.53 | 0.05 | (3.38%) | |
| 2779 | THH | $22.08M | 0.44 | -0.03 | (-6.13%) | |
| 2780 | IPM | $21.98M | 1.68 | 0.00 | (0.00%) | |
| 2781 | DARE | $21.86M | 1.53 | -0.04 | (-2.55%) | |
| 2782 | LHAI | $21.75M | 1.34 | -0.02 | (-1.47%) | |
| 2783 | TC | $21.67M | 10.92 | -0.08 | (-0.70%) | |
| 2784 | IOBT | $21.62M | 0.30 | -0.03 | (-7.77%) | |
| 2785 | LSH | $21.46M | 0.62 | -0.09 | (-12.83%) | |
| 2786 | ZENV | $21.45M | 0.41 | 0.04 | (11.75%) | |
| 2787 | IRIX | $21.32M | 1.24 | -0.14 | (-10.14%) | |
| 2788 | INTZ | $21.31M | 1.06 | 0.01 | (0.95%) | |
| 2789 | LIXT | $21.24M | 2.44 | -0.23 | (-8.61%) | |
| 2790 | HUDI | $21.16M | 1.48 | 0.02 | (1.37%) | |
| 2791 | CTRM | $21.16M | 2.19 | 0.01 | (0.46%) | |
| 2792 | RECT | $21.03M | 1.45 | -0.03 | (-2.03%) | |
| 2793 | NWGL | $21.02M | 1.27 | -0.01 | (-1.17%) | |
| 2794 | RDI | $21.02M | 1.00 | -0.03 | (-2.98%) | |
| 2795 | RVPH | $20.87M | 0.18 | -0.03 | (-15.52%) | |
| 2796 | PRHI | $20.84M | 0.79 | -0.03 | (-3.07%) | |
| 2797 | NAAS | $20.78M | 1.97 | -0.14 | (-6.64%) | |
| 2798 | ADGM | $20.69M | 0.98 | 0.01 | (0.73%) | |
| 2799 | LEXX | $20.63M | 0.83 | 0.05 | (7.09%) | |
| 2800 | HHS | $20.61M | 2.78 | 0.07 | (2.58%) | |
| 2801 | BRLT | $20.48M | 1.35 | -0.11 | (-7.53%) | |
| 2802 | EHLD | $20.48M | 7.27 | 0.03 | (0.44%) | |
| 2803 | BIRD | $20.37M | 2.48 | -0.13 | (-4.98%) | |
| 2804 | HCHL | $20.36M | 1.06 | 0.05 | (4.95%) | |
| 2805 | SELX | $20.21M | 0.54 | 0.02 | (4.35%) | |
| 2806 | GNTA | $20.15M | 0.86 | -0.05 | (-5.16%) | |
| 2807 | INTS | $20.14M | 7.95 | 0.23 | (2.98%) | |
| 2808 | ALLR | $19.94M | 1.24 | 0.22 | (21.57%) | |
| 2809 | VYNE | $19.81M | 0.60 | 0.01 | (2.16%) | |
| 2810 | DLPN | $19.76M | 1.63 | -0.02 | (-1.21%) | |
| 2811 | TLF | $19.54M | 2.42 | 0.04 | (1.68%) | |
| 2812 | RDIB | $19.41M | 11.55 | -0.63 | (-5.17%) | |
| 2813 | CVKD | $19.36M | 8.28 | 0.28 | (3.56%) | |
| 2814 | GYRO | $19.27M | 8.76 | -0.13 | (-1.46%) | |
| 2815 | VBIX | $19.21M | 1.80 | 0.25 | (16.13%) | |
| 2816 | HUIZ | $19.17M | 1.90 | 0.00 | (0.00%) | |
| 2817 | UPLD | $19.13M | 0.66 | -0.08 | (-10.51%) | |
| 2818 | PRSO | $19.11M | 2.04 | 1.23 | (151.54%) | |
| 2819 | LRE | $18.96M | 1.39 | 0.03 | (2.21%) | |
| 2820 | CTXR | $18.69M | 0.84 | -0.11 | (-11.97%) | |
| 2821 | TRSG | $18.48M | 1.13 | -0.02 | (-1.39%) | |
| 2822 | KTTA | $18.39M | 0.80 | 0.01 | (0.82%) | |
| 2823 | SURG | $18.39M | 0.78 | -0.02 | (-2.35%) | |
| 2824 | PASW | $18.37M | 0.15 | 0.00 | (0.82%) | |
| 2825 | FAMI | $18.24M | 1.32 | 0.00 | (0.00%) | |
| 2826 | USEA | $18.21M | 2.00 | -0.08 | (-3.85%) | |
| 2827 | REE | $18.18M | 0.63 | -0.08 | (-10.63%) | |
| 2828 | STAK | $18.12M | 0.94 | -0.06 | (-5.70%) | |
| 2829 | SGRP | $18.10M | 0.76 | -0.01 | (-1.63%) | |
| 2830 | JVA | $18.10M | 3.17 | -0.02 | (-0.63%) | |
| 2831 | RVSN | $18.09M | 8.25 | -0.22 | (-2.60%) | |
| 2832 | LGCB | $18.05M | 1.56 | 0.04 | (2.63%) | |
| 2833 | DSY | $18.01M | 3.79 | -0.01 | (-0.26%) | |
| 2834 | YHC | $17.95M | 0.84 | -0.02 | (-2.22%) | |
| 2835 | CISO | $17.76M | 0.40 | 0.00 | (0.32%) | |
| 2836 | BANL | $17.70M | 0.65 | -0.02 | (-2.77%) | |
| 2837 | DLXY | $17.33M | 1.06 | -0.11 | (-9.40%) | |
| 2838 | SVRN | $17.29M | 0.50 | -0.08 | (-13.34%) | |
| 2839 | GIGM | $17.13M | 1.55 | -0.01 | (-0.64%) | |
| 2840 | WGRX | $16.89M | 0.17 | -0.03 | (-14.46%) | |
| 2841 | NAII | $16.86M | 2.73 | -0.02 | (-0.73%) | |
| 2842 | INAB | $16.80M | 1.72 | -0.02 | (-1.15%) | |
| 2843 | WETH | $16.58M | 1.39 | -0.03 | (-2.11%) | |
| 2844 | COOT | $16.46M | 0.59 | -0.01 | (-2.07%) | |
| 2845 | SMSI | $16.43M | 0.65 | -0.03 | (-4.13%) | |
| 2846 | GTEC | $16.37M | 0.73 | -0.02 | (-2.08%) | |
| 2847 | BNKK | $16.28M | 3.08 | -0.12 | (-3.75%) | |
| 2848 | GRNQ | $16.23M | 1.74 | 0.00 | (0.00%) | |
| 2849 | ZSTK | $16.14M | 6.69 | -0.53 | (-7.34%) | |
| 2850 | SCNX | $16.10M | 0.40 | -0.01 | (-1.44%) | |
| 2851 | JL | $16.02M | 4.26 | -0.23 | (-5.12%) | |
| 2852 | NXTT | $16.01M | 3.28 | -0.20 | (-5.75%) | |
| 2853 | CSAI | $15.93M | 0.65 | -0.02 | (-3.63%) | |
| 2854 | MGIH | $15.86M | 1.41 | -0.06 | (-4.07%) | |
| 2855 | MWYN | $15.84M | 0.78 | 0.00 | (0.00%) | |
| 2856 | HIND | $15.80M | 2.80 | -0.11 | (-3.78%) | |
| 2857 | BNZI | $15.56M | 1.15 | -0.01 | (-0.86%) | |
| 2858 | SWVL | $15.54M | 1.56 | -0.02 | (-1.27%) | |
| 2859 | MODD | $15.46M | 0.20 | -0.00 | (-1.00%) | |
| 2860 | MOVE | $15.42M | 13.50 | -1.04 | (-7.15%) | |
| 2861 | HOTH | $15.41M | 0.99 | -0.02 | (-1.68%) | |
| 2862 | PDC | $15.19M | 4.98 | 0.00 | (0.00%) | |
| 2863 | MSW | $15.18M | 1.17 | 0.02 | (1.74%) | |
| 2864 | SNYR | $15.08M | 1.34 | 0.00 | (0.00%) | |
| 2865 | EBON | $15.07M | 2.40 | -0.15 | (-5.70%) | |
| 2866 | ELSE | $14.91M | 4.28 | -0.01 | (-0.20%) | |
| 2867 | ELOG | $14.78M | 1.23 | 0.01 | (0.82%) | |
| 2868 | AERT | $14.66M | 0.29 | -0.04 | (-12.87%) | |
| 2869 | MTEK | $14.61M | 1.81 | -0.28 | (-13.40%) | |
| 2870 | JF | $14.53M | 0.92 | 0.00 | (0.21%) | |
| 2871 | CAPT | $14.47M | 0.45 | -0.00 | (-0.20%) | |
| 2872 | SAIH | $14.31M | 7.50 | 0.41 | (5.71%) | |
| 2873 | BTTC | $14.29M | 1.43 | 0.00 | (0.00%) | |
| 2874 | AQMS | $14.22M | 4.77 | -0.06 | (-1.24%) | |
| 2875 | PN | $14.17M | 0.52 | -0.00 | (-0.78%) | |
| 2876 | QNRX | $14.01M | 8.67 | 0.10 | (1.17%) | |
| 2877 | GXAI | $14.00M | 1.62 | -0.19 | (-10.50%) | |
| 2878 | LNKS | $13.97M | 1.04 | -0.05 | (-4.59%) | |
| 2879 | IDAI | $13.95M | 2.66 | -0.05 | (-1.85%) | |
| 2880 | YAAS | $13.95M | 1.08 | 0.01 | (0.93%) | |
| 2881 | VVOS | $13.92M | 1.33 | -0.05 | (-3.62%) | |
| 2882 | COCP | $13.92M | 1.01 | 0.01 | (1.01%) | |
| 2883 | EDTK | $13.87M | 0.87 | 0.02 | (2.47%) | |
| 2884 | COSM | $13.83M | 0.37 | 0.00 | (1.31%) | |
| 2885 | RAY | $13.69M | 4.60 | -0.13 | (-2.75%) | |
| 2886 | LIQT | $13.67M | 1.42 | -0.09 | (-5.96%) | |
| 2887 | PLRZ | $13.66M | 13.11 | -0.50 | (-3.67%) | |
| 2888 | TRIB | $13.64M | 0.73 | -0.00 | (-0.41%) | |
| 2889 | SEGG | $13.61M | 0.90 | -0.02 | (-1.98%) | |
| 2890 | CRIS | $13.60M | 0.99 | -0.03 | (-2.94%) | |
| 2891 | SPPL | $13.48M | 2.33 | -0.22 | (-8.63%) | |
| 2892 | WVVI | $13.45M | 2.71 | 0.08 | (3.04%) | |
| 2893 | QNTM | $13.45M | 3.50 | -0.09 | (-2.51%) | |
| 2894 | JUNS | $13.32M | 0.39 | -0.03 | (-7.84%) | |
| 2895 | WKSP | $13.25M | 1.35 | 0.05 | (3.85%) | |
| 2896 | GFAI | $13.25M | 0.61 | 0.01 | (1.17%) | |
| 2897 | TOMZ | $13.24M | 0.65 | -0.02 | (-3.17%) | |
| 2898 | OSRH | $13.18M | 0.51 | 0.04 | (9.47%) | |
| 2899 | GGRP | $13.16M | 0.62 | -0.02 | (-2.67%) | |
| 2900 | FTRK | $13.13M | 0.60 | 0.05 | (8.71%) | |
| 2901 | NIXX | $13.04M | 0.52 | 0.01 | (1.02%) | |
| 2902 | BTCT | $13.04M | 1.37 | 0.01 | (0.74%) | |
| 2903 | TAOP | $12.98M | 1.41 | -0.02 | (-1.61%) | |
| 2904 | MBAI | $12.97M | 1.78 | 0.06 | (3.79%) | |
| 2905 | NVNI | $12.84M | 1.28 | -0.06 | (-4.48%) | |
| 2906 | TRAW | $12.79M | 1.60 | 0.00 | (0.00%) | |
| 2907 | MTEX | $12.74M | 6.70 | 0.00 | (0.00%) | |
| 2908 | DXST | $12.71M | 0.28 | 0.13 | (83.61%) | |
| 2909 | MDRR | $12.70M | 11.41 | 0.01 | (0.13%) | |
| 2910 | NOTV | $12.70M | 0.37 | 0.04 | (11.17%) | |
| 2911 | REBN | $12.65M | 1.72 | 0.02 | (1.18%) | |
| 2912 | NCEL | $12.63M | 2.77 | -0.05 | (-1.77%) | |
| 2913 | SEED | $12.61M | 1.04 | 0.00 | (0.00%) | |
| 2914 | GTIM | $12.56M | 1.19 | -0.01 | (-0.83%) | |
| 2915 | CABR | $12.53M | 0.85 | -0.03 | (-3.41%) | |
| 2916 | BCDA | $12.52M | 1.18 | -0.03 | (-2.07%) | |
| 2917 | GTBP | $12.51M | 0.47 | -0.00 | (-0.15%) | |
| 2918 | PHIO | $12.49M | 1.16 | -0.01 | (-0.85%) | |
| 2919 | BCAB | $12.46M | 0.17 | -0.00 | (-0.06%) | |
| 2920 | JBDI | $12.37M | 0.65 | -0.13 | (-16.71%) | |
| 2921 | GDTC | $12.32M | 1.05 | 0.01 | (0.96%) | |
| 2922 | VRME | $12.32M | 0.99 | -0.00 | (-0.02%) | |
| 2923 | UONEK | $12.30M | 7.70 | -0.20 | (-2.53%) | |
| 2924 | BTOC | $12.25M | 0.27 | 0.00 | (0.37%) | |
| 2925 | TJGC | $12.24M | 0.80 | -0.05 | (-5.84%) | |
| 2926 | ENGS | $12.11M | 0.85 | -0.02 | (-2.02%) | |
| 2927 | WFF | $12.08M | 0.48 | -0.04 | (-7.86%) | |
| 2928 | TKLF | $12.02M | 2.84 | -0.03 | (-1.02%) | |
| 2929 | CCHH | $12.00M | 0.62 | -0.41 | (-39.46%) | |
| 2930 | AZI | $12.00M | 0.26 | -0.01 | (-4.73%) | |
| 2931 | SNGX | $12.00M | 1.19 | 0.04 | (3.48%) | |
| 2932 | LEDS | $11.93M | 1.45 | -0.10 | (-6.45%) | |
| 2933 | JZ | $11.93M | 0.88 | -0.01 | (-1.63%) | |
| 2934 | CLIK | $11.91M | 3.65 | -0.10 | (-2.67%) | |
| 2935 | BON | $11.87M | 1.46 | 0.00 | (0.00%) | |
| 2936 | CYN | $11.80M | 1.48 | -0.01 | (-0.67%) | |
| 2937 | BLIN | $11.77M | 0.93 | 0.03 | (3.54%) | |
| 2938 | CLRB | $11.70M | 2.76 | -0.01 | (-0.36%) | |
| 2939 | ARTW | $11.65M | 2.25 | -0.02 | (-0.88%) | |
| 2940 | CMMB | $11.57M | 1.88 | 0.05 | (2.73%) | |
| 2941 | PETZ | $11.56M | 1.12 | 0.02 | (1.82%) | |
| 2942 | BLRX | $11.53M | 2.65 | -0.06 | (-2.21%) | |
| 2943 | AKTX | $11.50M | 0.25 | 0.00 | (1.87%) | |
| 2944 | NXPL | $11.48M | 0.44 | -0.02 | (-3.43%) | |
| 2945 | PCLA | $11.46M | 2.76 | -0.21 | (-7.07%) | |
| 2946 | AGAE | $11.42M | 0.30 | -0.01 | (-3.38%) | |
| 2947 | PMAX | $11.42M | 1.23 | -0.63 | (-33.87%) | |
| 2948 | BNGO | $11.40M | 1.12 | -0.01 | (-0.88%) | |
| 2949 | SNES | $11.33M | 2.17 | 0.05 | (2.36%) | |
| 2950 | EDUC | $11.32M | 1.33 | 0.01 | (0.76%) | |
| 2951 | EFOI | $11.28M | 1.97 | 0.00 | (0.25%) | |
| 2952 | VSEE | $11.26M | 0.28 | -0.01 | (-2.64%) | |
| 2953 | FEBO | $11.17M | 1.01 | 0.00 | (0.00%) | |
| 2954 | BMGL | $11.08M | 0.59 | -0.01 | (-1.42%) | |
| 2955 | CURX | $11.05M | 0.39 | -0.01 | (-2.28%) | |
| 2956 | IMNN | $11.02M | 3.24 | -0.10 | (-2.99%) | |
| 2957 | INTJ | $10.92M | 7.10 | 0.29 | (4.26%) | |
| 2958 | SFHG | $10.80M | 2.66 | -0.04 | (-1.48%) | |
| 2959 | MARPS | $10.65M | 5.33 | -0.33 | (-5.75%) | |
| 2960 | SINT | $10.48M | 2.72 | -0.04 | (-1.63%) | |
| 2961 | CALC | $10.48M | 0.73 | 0.07 | (9.98%) | |
| 2962 | XTKG | $10.47M | 1.22 | -0.09 | (-6.87%) | |
| 2963 | CLWT | $10.45M | 1.38 | 0.01 | (0.73%) | |
| 2964 | MYNZ | $10.39M | 0.83 | 0.02 | (2.29%) | |
| 2965 | SSM | $10.35M | 7.07 | -0.19 | (-2.62%) | |
| 2966 | LGVN | $10.32M | 0.48 | -0.01 | (-2.48%) | |
| 2967 | APRE | $10.31M | 0.90 | -0.02 | (-2.33%) | |
| 2968 | MRM | $10.27M | 1.30 | -0.05 | (-3.70%) | |
| 2969 | BIVI | $10.26M | 1.36 | 0.02 | (1.49%) | |
| 2970 | CLRO | $10.18M | 4.55 | -0.02 | (-0.44%) | |
| 2971 | OLB | $10.18M | 0.62 | -0.00 | (-0.67%) | |
| 2972 | OST | $10.11M | 1.70 | 0.00 | (0.00%) | |
| 2973 | TGHL | $10.10M | 0.40 | 0.03 | (7.34%) | |
| 2974 | BFRI | $10.01M | 0.86 | -0.00 | (-0.44%) | |
| 2975 | WETO | $9.81M | 0.45 | -0.01 | (-1.13%) | |
| 2976 | TLIH | $9.77M | 0.33 | -0.01 | (-2.21%) | |
| 2977 | KITT | $9.69M | 0.71 | -0.04 | (-5.67%) | |
| 2978 | CDIO | $9.68M | 5.30 | -0.07 | (-1.30%) | |
| 2979 | HWH | $9.64M | 1.29 | -0.01 | (-0.77%) | |
| 2980 | AIMD | $9.64M | 1.38 | -0.09 | (-6.12%) | |
| 2981 | RIME | $9.62M | 1.67 | -0.10 | (-5.65%) | |
| 2982 | PAVM | $9.60M | 10.42 | 0.01 | (0.10%) | |
| 2983 | ICU | $9.58M | 2.52 | -0.06 | (-2.33%) | |
| 2984 | GSUN | $9.53M | 0.95 | 0.00 | (0.00%) | |
| 2985 | CENN | $9.49M | 0.11 | -0.01 | (-5.18%) | |
| 2986 | BTBD | $9.48M | 1.54 | 0.17 | (12.41%) | |
| 2987 | GAUZ | $9.39M | 0.50 | 0.00 | (0.20%) | |
| 2988 | CETX | $9.38M | 0.93 | -0.12 | (-11.38%) | |
| 2989 | NXGL | $9.36M | 1.15 | 0.17 | (17.35%) | |
| 2990 | DTSS | $9.19M | 0.88 | -0.03 | (-3.12%) | |
| 2991 | CWD | $9.18M | 1.33 | -0.04 | (-2.92%) | |
| 2992 | LFWD | $9.15M | 6.00 | 0.05 | (0.92%) | |
| 2993 | LIMN | $9.13M | 0.23 | -0.03 | (-11.03%) | |
| 2994 | CRE | $9.12M | 4.53 | 1.91 | (72.90%) | |
| 2995 | GENK | $9.05M | 1.72 | -0.15 | (-8.02%) | |
| 2996 | NCNA | $8.99M | 2.16 | 0.20 | (10.20%) | |
| 2997 | XELB | $8.96M | 1.52 | -0.09 | (-5.59%) | |
| 2998 | INEO | $8.93M | 0.54 | 0.01 | (1.50%) | |
| 2999 | ABTS | $8.89M | 2.81 | -0.08 | (-2.77%) | |
| 3000 | LESL | $8.85M | 0.95 | 0.03 | (2.87%) | |
| 3001 | ADXN | $8.83M | 7.17 | 0.12 | (1.70%) | |
| 3002 | ITRM | $8.82M | 0.17 | -0.00 | (-1.08%) | |
| 3003 | RNAZ | $8.80M | 9.60 | 0.27 | (2.89%) | |
| 3004 | SKYQ | $8.79M | 0.34 | -0.21 | (-37.74%) | |
| 3005 | IQST | $8.77M | 1.88 | -0.14 | (-6.93%) | |
| 3006 | YJ | $8.72M | 1.77 | 0.02 | (1.14%) | |
| 3007 | DKI | $8.71M | 0.43 | 0.01 | (1.41%) | |
| 3008 | MDCX | $8.66M | 0.39 | -0.29 | (-42.87%) | |
| 3009 | DTST | $8.65M | 3.99 | 0.03 | (0.76%) | |
| 3010 | INHD | $8.58M | 1.02 | 0.00 | (0.00%) | |
| 3011 | ATON | $8.58M | 0.37 | -0.03 | (-6.87%) | |
| 3012 | XAIR | $8.52M | 0.81 | -0.02 | (-2.38%) | |
| 3013 | TNON | $8.49M | 0.76 | -0.00 | (-0.34%) | |
| 3014 | LHSW | $8.42M | 0.16 | 0.01 | (4.86%) | |
| 3015 | HSCS | $8.39M | 2.64 | -0.09 | (-3.24%) | |
| 3016 | CIIT | $8.39M | 0.34 | -0.04 | (-9.76%) | |
| 3017 | GELS | $8.35M | 0.78 | -0.01 | (-1.27%) | |
| 3018 | ARBB | $8.33M | 4.72 | -0.24 | (-4.84%) | |
| 3019 | CJMB | $8.32M | 1.80 | 0.01 | (0.56%) | |
| 3020 | LCFY | $8.31M | 4.62 | 0.05 | (1.09%) | |
| 3021 | MKDW | $8.30M | 2.34 | -0.03 | (-1.29%) | |
| 3022 | BOLT | $8.25M | 4.30 | -0.05 | (-1.15%) | |
| 3023 | SOPA | $8.24M | 0.64 | 0.00 | (0.31%) | |
| 3024 | NXL | $8.23M | 0.44 | 0.00 | (1.12%) | |
| 3025 | CUPR | $8.22M | 0.38 | 0.02 | (6.21%) | |
| 3026 | AEHL | $8.11M | 2.21 | -0.08 | (-3.49%) | |
| 3027 | IFBD | $8.11M | 0.99 | 0.00 | (0.00%) | |
| 3028 | GITS | $8.08M | 2.20 | -0.10 | (-4.35%) | |
| 3029 | TCRT | $8.06M | 3.61 | 0.21 | (6.02%) | |
| 3030 | AMST | $8.00M | 1.75 | -0.01 | (-0.57%) | |
| 3031 | MIMI | $7.99M | 0.32 | -0.01 | (-3.07%) | |
| 3032 | ZSPC | $7.98M | 0.24 | -0.02 | (-6.18%) | |
| 3033 | WLDS | $7.97M | 0.78 | 0.01 | (1.67%) | |
| 3034 | CETY | $7.95M | 0.88 | 0.02 | (2.14%) | |
| 3035 | AGRZ | $7.92M | 0.37 | -0.01 | (-3.61%) | |
| 3036 | IZM | $7.81M | 0.65 | -0.04 | (-6.47%) | |
| 3037 | MYSE | $7.80M | 1.83 | -0.02 | (-1.08%) | |
| 3038 | SCKT | $7.80M | 0.98 | 0.08 | (9.26%) | |
| 3039 | CLGN | $7.76M | 0.61 | -0.03 | (-4.52%) | |
| 3040 | ERNA | $7.72M | 0.28 | -0.02 | (-7.17%) | |
| 3041 | FGI | $7.72M | 4.02 | -0.12 | (-2.80%) | |
| 3042 | HTOO | $7.72M | 3.29 | -0.22 | (-6.27%) | |
| 3043 | YHGJ | $7.71M | 2.78 | 0.19 | (7.32%) | |
| 3044 | ETS | $7.66M | 0.46 | 0.01 | (1.10%) | |
| 3045 | PMCB | $7.63M | 0.75 | 0.10 | (15.72%) | |
| 3046 | FMFC | $7.62M | 0.42 | -0.01 | (-2.39%) | |
| 3047 | XWEL | $7.61M | 1.32 | -0.13 | (-8.97%) | |
| 3048 | OLOX | $7.60M | 1.23 | 0.08 | (6.96%) | |
| 3049 | JXG | $7.60M | 4.07 | -0.05 | (-1.21%) | |
| 3050 | SUGP | $7.53M | 5.14 | 0.12 | (2.39%) | |
| 3051 | ALZN | $7.53M | 1.98 | 0.03 | (1.54%) | |
| 3052 | NVNO | $7.51M | 11.46 | -0.65 | (-5.37%) | |
| 3053 | NWTG | $7.51M | 1.58 | 0.01 | (0.64%) | |
| 3054 | BBGI | $7.50M | 4.16 | 0.26 | (6.67%) | |
| 3055 | WAFU | $7.45M | 1.69 | -0.01 | (-0.59%) | |
| 3056 | JYD | $7.41M | 2.71 | 0.05 | (1.88%) | |
| 3057 | GRDX | $7.40M | 2.20 | -0.02 | (-0.90%) | |
| 3058 | PULM | $7.38M | 2.02 | -0.12 | (-5.61%) | |
| 3059 | GURE | $7.37M | 4.79 | 0.31 | (6.92%) | |
| 3060 | PIII | $7.33M | 2.23 | -0.12 | (-5.11%) | |
| 3061 | FTFT | $7.32M | 1.45 | -0.01 | (-0.68%) | |
| 3062 | KPRX | $7.28M | 1.98 | -0.05 | (-2.46%) | |
| 3063 | TULP | $7.28M | 3.86 | 0.01 | (0.26%) | |
| 3064 | RBNE | $7.27M | 2.59 | -0.32 | (-11.00%) | |
| 3065 | CXAI | $7.26M | 0.20 | -0.02 | (-10.85%) | |
| 3066 | OXBR | $7.22M | 0.94 | -0.07 | (-6.93%) | |
| 3067 | MKZR | $7.18M | 3.65 | 0.06 | (1.77%) | |
| 3068 | HKPD | $7.15M | 0.65 | -0.02 | (-2.72%) | |
| 3069 | BKYI | $7.13M | 0.66 | -0.06 | (-8.68%) | |
| 3070 | IMRN | $7.11M | 0.88 | 0.10 | (12.82%) | |
| 3071 | TGL | $7.02M | 4.19 | -0.22 | (-4.99%) | |
| 3072 | UCAR | $6.96M | 1.40 | 0.09 | (6.87%) | |
| 3073 | GLE | $6.96M | 0.38 | -0.02 | (-5.09%) | |
| 3074 | DAIC | $6.94M | 0.25 | 0.02 | (8.23%) | |
| 3075 | MNTS | $6.91M | 4.14 | -0.18 | (-4.17%) | |
| 3076 | SONM | $6.91M | 4.64 | -0.41 | (-8.03%) | |
| 3077 | RVYL | $6.90M | 5.45 | 0.00 | (0.00%) | |
| 3078 | XTLB | $6.89M | 0.73 | 0.02 | (2.45%) | |
| 3079 | XPON | $6.82M | 0.71 | -0.03 | (-4.65%) | |
| 3080 | LOBO | $6.81M | 0.54 | 0.02 | (3.63%) | |
| 3081 | MLEC | $6.79M | 9.35 | -0.06 | (-0.64%) | |
| 3082 | CYCU | $6.78M | 1.62 | 0.00 | (0.00%) | |
| 3083 | YYGH | $6.78M | 0.11 | -0.04 | (-27.50%) | |
| 3084 | BFRG | $6.78M | 0.59 | 0.01 | (2.48%) | |
| 3085 | HCAI | $6.72M | 0.19 | -0.02 | (-7.76%) | |
| 3086 | EVGN | $6.69M | 0.77 | -0.02 | (-2.38%) | |
| 3087 | JAGX | $6.62M | 0.59 | -0.01 | (-1.94%) | |
| 3088 | CELZ | $6.57M | 1.88 | 0.03 | (1.62%) | |
| 3089 | AIHS | $6.56M | 1.44 | 0.05 | (3.60%) | |
| 3090 | SPHL | $6.56M | 2.90 | -0.10 | (-3.17%) | |
| 3091 | MBIO | $6.54M | 0.90 | -0.05 | (-5.58%) | |
| 3092 | APM | $6.51M | 0.80 | -0.00 | (-0.01%) | |
| 3093 | INBS | $6.50M | 4.05 | -0.23 | (-5.26%) | |
| 3094 | MSGY | $6.47M | 0.46 | -0.02 | (-5.21%) | |
| 3095 | YMAT | $6.44M | 0.36 | -0.02 | (-4.41%) | |
| 3096 | PCSA | $6.41M | 2.83 | -0.02 | (-0.70%) | |
| 3097 | MBRX | $6.40M | 2.08 | -0.16 | (-7.14%) | |
| 3098 | APVO | $6.39M | 6.40 | -0.06 | (-0.93%) | |
| 3099 | KRKR | $6.39M | 3.24 | -0.30 | (-8.60%) | |
| 3100 | EVTV | $6.33M | 1.31 | -0.08 | (-5.76%) | |
| 3101 | GNLN | $6.32M | 0.79 | 0.03 | (4.54%) | |
| 3102 | HXHX | $6.28M | 0.46 | -0.03 | (-5.85%) | |
| 3103 | HTCR | $6.26M | 0.25 | -0.02 | (-7.34%) | |
| 3104 | IPDN | $6.25M | 1.28 | 0.10 | (8.47%) | |
| 3105 | JCTC | $6.23M | 1.77 | 0.04 | (2.31%) | |
| 3106 | ZCMD | $6.23M | 1.62 | -0.06 | (-3.57%) | |
| 3107 | NTCL | $6.23M | 0.28 | -0.00 | (-1.01%) | |
| 3108 | AGPU | $6.21M | 1.83 | 0.12 | (7.02%) | |
| 3109 | ORKT | $6.19M | 1.06 | -0.04 | (-3.64%) | |
| 3110 | OFAL | $6.18M | 0.43 | -0.03 | (-5.52%) | |
| 3111 | IPST | $6.10M | 0.64 | 0.03 | (4.88%) | |
| 3112 | ADVB | $6.09M | 4.46 | 0.39 | (9.58%) | |
| 3113 | MGRX | $6.08M | 0.37 | 0.00 | (0.27%) | |
| 3114 | TDIC | $6.07M | 0.16 | 0.00 | (1.67%) | |
| 3115 | EHGO | $6.01M | 0.19 | -0.02 | (-8.57%) | |
| 3116 | ANY | $6.00M | 1.77 | 0.31 | (21.23%) | |
| 3117 | IVF | $5.91M | 0.85 | -0.02 | (-2.19%) | |
| 3118 | BGLC | $5.91M | 2.50 | -0.08 | (-3.10%) | |
| 3119 | ITOC | $5.87M | 0.34 | -0.01 | (-2.24%) | |
| 3120 | ASBP | $5.83M | 1.16 | -0.15 | (-11.45%) | |
| 3121 | BMRA | $5.80M | 1.92 | -0.05 | (-2.54%) | |
| 3122 | ATER | $5.77M | 0.58 | 0.00 | (0.70%) | |
| 3123 | SLXN | $5.76M | 1.73 | 0.08 | (4.85%) | |
| 3124 | JCSE | $5.73M | 1.09 | -0.01 | (-0.91%) | |
| 3125 | LUCY | $5.72M | 1.07 | -0.02 | (-1.83%) | |
| 3126 | QNCX | $5.70M | 0.10 | -0.01 | (-6.49%) | |
| 3127 | LMFA | $5.69M | 0.37 | -0.03 | (-8.02%) | |
| 3128 | AIXC | $5.68M | 1.10 | 0.02 | (1.85%) | |
| 3129 | CAPS | $5.63M | 0.62 | 0.03 | (4.73%) | |
| 3130 | LNAI | $5.62M | 0.23 | -0.13 | (-35.77%) | |
| 3131 | RENX | $5.52M | 0.12 | -0.01 | (-8.46%) | |
| 3132 | MEGL | $5.47M | 1.08 | 0.07 | (6.82%) | |
| 3133 | MSS | $5.45M | 0.22 | -0.01 | (-2.31%) | |
| 3134 | SBFM | $5.45M | 1.11 | -0.03 | (-2.63%) | |
| 3135 | RMSG | $5.45M | 0.57 | -0.01 | (-1.57%) | |
| 3136 | JWEL | $5.43M | 2.50 | 0.04 | (1.63%) | |
| 3137 | EDHL | $5.42M | 3.25 | 0.53 | (19.49%) | |
| 3138 | SNTG | $5.41M | 1.93 | -0.00 | (-0.05%) | |
| 3139 | CYCN | $5.37M | 1.41 | 0.02 | (1.44%) | |
| 3140 | WAI | $5.33M | 2.31 | -0.01 | (-0.43%) | |
| 3141 | GP | $5.31M | 1.06 | -0.03 | (-3.12%) | |
| 3142 | CTNT | $5.30M | 1.55 | -0.08 | (-4.91%) | |
| 3143 | ALBT | $5.28M | 0.92 | 0.05 | (5.76%) | |
| 3144 | GIBO | $5.26M | 1.45 | -0.01 | (-0.68%) | |
| 3145 | SKK | $5.25M | 0.28 | -0.03 | (-8.29%) | |
| 3146 | XBIO | $5.25M | 2.29 | 0.02 | (0.88%) | |
| 3147 | SOWG | $5.21M | 0.39 | 0.00 | (0.28%) | |
| 3148 | CHR | $5.15M | 1.10 | -0.05 | (-4.35%) | |
| 3149 | ILAG | $5.15M | 2.48 | 0.16 | (6.82%) | |
| 3150 | MTVA | $5.14M | 1.55 | -0.04 | (-2.52%) | |
| 3151 | XHLD | $5.14M | 1.72 | 0.14 | (8.86%) | |
| 3152 | FBGL | $5.13M | 0.38 | -0.04 | (-10.59%) | |
| 3153 | WTO | $5.08M | 3.00 | 0.10 | (3.45%) | |
| 3154 | NCRA | $5.06M | 0.35 | 0.00 | (0.49%) | |
| 3155 | CDTG | $5.05M | 0.41 | -0.04 | (-7.88%) | |
| 3156 | IOTR | $5.05M | 1.97 | 0.01 | (0.51%) | |
| 3157 | CNEY | $5.03M | 0.90 | -0.10 | (-10.49%) | |
| 3158 | TBH | $5.03M | 0.24 | -0.01 | (-4.00%) | |
| 3159 | SLE | $5.02M | 4.33 | -0.35 | (-7.48%) | |
| 3160 | HYFM | $4.99M | 1.07 | 0.00 | (0.00%) | |
| 3161 | AMIX | $4.89M | 0.43 | 0.01 | (2.88%) | |
| 3162 | TANH | $4.84M | 0.79 | -0.01 | (-1.22%) | |
| 3163 | JTAI | $4.83M | 0.11 | -0.01 | (-7.74%) | |
| 3164 | LGCL | $4.79M | 1.72 | -0.06 | (-3.38%) | |
| 3165 | STFS | $4.78M | 0.10 | -0.00 | (-1.09%) | |
| 3166 | VIVS | $4.77M | 1.83 | -0.05 | (-2.66%) | |
| 3167 | NCT | $4.76M | 0.16 | -0.01 | (-4.23%) | |
| 3168 | YDKG | $4.71M | 0.85 | 0.01 | (0.84%) | |
| 3169 | RDHL | $4.70M | 0.92 | -0.03 | (-2.70%) | |
| 3170 | BIAF | $4.68M | 1.04 | 0.01 | (0.97%) | |
| 3171 | BGMS | $4.66M | 0.95 | -0.01 | (-1.05%) | |
| 3172 | DFSC | $4.65M | 2.33 | 0.06 | (2.64%) | |
| 3173 | SILO | $4.64M | 0.33 | -0.02 | (-6.37%) | |
| 3174 | BRTX | $4.60M | 0.21 | 0.00 | (1.14%) | |
| 3175 | GLXG | $4.54M | 2.10 | -0.10 | (-4.55%) | |
| 3176 | ULY | $4.54M | 2.07 | -0.12 | (-5.48%) | |
| 3177 | VS | $4.46M | 0.91 | -0.06 | (-6.45%) | |
| 3178 | GNPX | $4.43M | 1.95 | -0.05 | (-2.50%) | |
| 3179 | IMCC | $4.42M | 0.75 | 0.06 | (8.70%) | |
| 3180 | WXM | $4.40M | 0.51 | 0.04 | (8.49%) | |
| 3181 | GLMD | $4.34M | 0.66 | 0.03 | (4.76%) | |
| 3182 | PAVS | $4.33M | 1.22 | -0.04 | (-3.17%) | |
| 3183 | FCUV | $4.30M | 4.36 | 0.01 | (0.23%) | |
| 3184 | VSTD | $4.28M | 0.29 | 0.01 | (5.33%) | |
| 3185 | ASTC | $4.24M | 2.41 | -0.02 | (-0.82%) | |
| 3186 | SUNE | $4.22M | 1.24 | -0.05 | (-3.88%) | |
| 3187 | HIHO | $4.22M | 0.92 | 0.04 | (3.98%) | |
| 3188 | CHNR | $4.22M | 3.36 | -0.05 | (-1.36%) | |
| 3189 | LXEH | $4.22M | 0.22 | 0.00 | (0.18%) | |
| 3190 | INDP | $4.15M | 1.85 | -0.05 | (-2.63%) | |
| 3191 | SNOA | $4.12M | 2.38 | -0.23 | (-8.67%) | |
| 3192 | BAOS | $4.11M | 2.68 | -0.11 | (-3.94%) | |
| 3193 | SQFT | $4.09M | 2.84 | -0.01 | (-0.35%) | |
| 3194 | RPGL | $4.07M | 1.31 | -0.23 | (-14.94%) | |
| 3195 | DCOY | $4.03M | 0.63 | 0.05 | (8.46%) | |
| 3196 | GOVX | $3.98M | 1.79 | 0.05 | (2.87%) | |
| 3197 | GV | $3.97M | 0.71 | -0.03 | (-4.65%) | |
| 3198 | NDRA | $3.92M | 3.36 | -0.07 | (-2.04%) | |
| 3199 | FRSX | $3.89M | 2.67 | -0.08 | (-2.91%) | |
| 3200 | RUBI | $3.88M | 0.95 | -0.06 | (-5.49%) | |
| 3201 | POLA | $3.86M | 1.44 | -0.02 | (-1.37%) | |
| 3202 | NCPL | $3.85M | 0.49 | 0.03 | (7.69%) | |
| 3203 | IBG | $3.84M | 5.53 | 1.23 | (28.60%) | |
| 3204 | MASK | $3.83M | 0.14 | -0.00 | (-1.54%) | |
| 3205 | BNBX | $3.81M | 0.70 | -0.04 | (-5.24%) | |
| 3206 | OCG | $3.81M | 0.66 | 0.02 | (2.58%) | |
| 3207 | DCX | $3.78M | 1.62 | 0.02 | (1.25%) | |
| 3208 | BTOG | $3.77M | 2.53 | 0.08 | (3.27%) | |
| 3209 | GRI | $3.71M | 2.56 | 0.17 | (6.88%) | |
| 3210 | FCHL | $3.64M | 0.21 | -0.00 | (-0.74%) | |
| 3211 | SDOT | $3.62M | 1.96 | -0.19 | (-8.84%) | |
| 3212 | AQB | $3.59M | 0.93 | -0.00 | (-0.32%) | |
| 3213 | TRUG | $3.59M | 0.71 | -0.04 | (-5.41%) | |
| 3214 | HCWB | $3.57M | 0.62 | -0.01 | (-1.56%) | |
| 3215 | DEVS | $3.56M | 0.81 | 0.02 | (2.46%) | |
| 3216 | DRMA | $3.54M | 1.25 | 0.04 | (3.31%) | |
| 3217 | AIOS | $3.50M | 0.73 | 0.10 | (16.65%) | |
| 3218 | SBLX | $3.47M | 2.38 | -0.08 | (-3.25%) | |
| 3219 | IVDA | $3.46M | 0.31 | 0.00 | (0.39%) | |
| 3220 | ACON | $3.45M | 3.27 | 0.21 | (6.86%) | |
| 3221 | ACXP | $3.44M | 1.35 | -0.10 | (-6.90%) | |
| 3222 | VEEE | $3.42M | 0.40 | -0.01 | (-1.73%) | |
| 3223 | UK | $3.42M | 0.50 | -0.01 | (-1.98%) | |
| 3224 | RKDA | $3.41M | 1.97 | 0.17 | (9.44%) | |
| 3225 | EEIQ | $3.40M | 2.30 | -0.03 | (-1.29%) | |
| 3226 | REVB | $3.38M | 1.29 | 0.05 | (4.03%) | |
| 3227 | ICON | $3.35M | 1.32 | -0.10 | (-7.04%) | |
| 3228 | TWAV | $3.34M | 1.04 | 0.02 | (1.96%) | |
| 3229 | GWAV | $3.34M | 4.02 | 0.12 | (3.08%) | |
| 3230 | FLYE | $3.31M | 2.03 | 0.01 | (0.45%) | |
| 3231 | JDZG | $3.28M | 0.12 | -0.01 | (-4.69%) | |
| 3232 | XRTX | $3.26M | 0.47 | 0.03 | (7.75%) | |
| 3233 | VSME | $3.25M | 1.18 | -0.01 | (-0.84%) | |
| 3234 | BYAH | $3.23M | 1.54 | -0.04 | (-2.53%) | |
| 3235 | MIGI | $3.18M | 2.78 | -0.02 | (-0.71%) | |
| 3236 | MEHA | $3.12M | 0.19 | -0.00 | (-2.10%) | |
| 3237 | ATXG | $3.10M | 0.27 | -0.01 | (-1.85%) | |
| 3238 | ONFO | $3.05M | 0.52 | 0.01 | (1.34%) | |
| 3239 | SHPH | $2.98M | 0.92 | 0.05 | (5.58%) | |
| 3240 | AIXI | $2.98M | 0.22 | 0.00 | (0.77%) | |
| 3241 | SGLY | $2.91M | 0.40 | 0.01 | (2.28%) | |
| 3242 | AGMH | $2.87M | 1.25 | -0.03 | (-2.34%) | |
| 3243 | TRNR | $2.84M | 1.58 | -0.15 | (-8.67%) | |
| 3244 | JFBR | $2.79M | 4.27 | 0.16 | (3.89%) | |
| 3245 | IPW | $2.75M | 2.08 | 0.02 | (0.97%) | |
| 3246 | GVH | $2.74M | 1.20 | 0.00 | (0.00%) | |
| 3247 | SHFS | $2.72M | 0.88 | 0.03 | (2.97%) | |
| 3248 | SCNI | $2.71M | 0.78 | -0.03 | (-4.06%) | |
| 3249 | ENVB | $2.70M | 1.95 | -0.03 | (-1.77%) | |
| 3250 | INM | $2.69M | 0.92 | 0.04 | (4.53%) | |
| 3251 | PPCB | $2.68M | 0.17 | 0.00 | (0.48%) | |
| 3252 | SXTP | $2.64M | 2.05 | -0.01 | (-0.49%) | |
| 3253 | FGL | $2.60M | 7.41 | -0.65 | (-8.06%) | |
| 3254 | DRCT | $2.59M | 1.00 | -0.04 | (-4.23%) | |
| 3255 | ASNS | $2.59M | 0.32 | -0.07 | (-18.55%) | |
| 3256 | RETO | $2.58M | 0.90 | -0.25 | (-21.43%) | |
| 3257 | PBM | $2.57M | 2.51 | -0.05 | (-1.95%) | |
| 3258 | NXTS | $2.47M | 0.91 | -0.03 | (-3.16%) | |
| 3259 | CDT | $2.45M | 0.67 | 0.00 | (0.43%) | |
| 3260 | MNDR | $2.44M | 0.92 | -0.00 | (-0.15%) | |
| 3261 | ISPC | $2.43M | 0.25 | 0.00 | (0.69%) | |
| 3262 | ARTL | $2.42M | 1.14 | -0.03 | (-2.56%) | |
| 3263 | ELAB | $2.40M | 0.74 | 0.03 | (4.85%) | |
| 3264 | BHAT | $2.40M | 0.03 | -0.00 | (-6.45%) | |
| 3265 | EZRA | $2.39M | 0.22 | 0.01 | (3.35%) | |
| 3266 | VMAR | $2.38M | 2.39 | -0.08 | (-3.24%) | |
| 3267 | MYSZ | $2.35M | 0.61 | 0.05 | (9.28%) | |
| 3268 | CNET | $2.32M | 0.71 | -0.03 | (-3.59%) | |
| 3269 | BBLG | $2.30M | 1.28 | 0.06 | (4.92%) | |
| 3270 | LYRA | $2.27M | 1.28 | -0.01 | (-0.91%) | |
| 3271 | VCIG | $2.26M | 3.85 | -1.26 | (-24.66%) | |
| 3272 | HUBC | $2.25M | 1.03 | -0.26 | (-20.16%) | |
| 3273 | AUUD | $2.24M | 0.72 | -0.05 | (-6.12%) | |
| 3274 | AEMD | $2.24M | 1.70 | -0.04 | (-2.30%) | |
| 3275 | ATPC | $2.19M | 2.19 | 0.15 | (7.35%) | |
| 3276 | WBUY | $2.19M | 0.97 | -0.01 | (-1.38%) | |
| 3277 | FEED | $2.19M | 2.01 | 0.34 | (20.36%) | |
| 3278 | CMCT | $2.17M | 2.29 | 0.00 | (0.00%) | |
| 3279 | TIVC | $2.15M | 0.85 | 0.04 | (5.11%) | |
| 3280 | IMTE | $2.15M | 0.62 | 0.03 | (4.48%) | |
| 3281 | SMTK | $2.12M | 0.27 | -0.00 | (-0.59%) | |
| 3282 | BIYA | $2.11M | 1.66 | 0.12 | (7.79%) | |
| 3283 | AREB | $2.10M | 0.15 | 0.00 | (1.40%) | |
| 3284 | KIDZ | $2.09M | 0.07 | -0.01 | (-9.09%) | |
| 3285 | FTEL | $2.07M | 1.71 | 0.30 | (21.28%) | |
| 3286 | XXII | $2.07M | 4.05 | 0.09 | (2.27%) | |
| 3287 | PRFX | $2.05M | 2.62 | -0.13 | (-4.73%) | |
| 3288 | CMND | $2.05M | 1.14 | 0.06 | (5.56%) | |
| 3289 | HCTI | $2.04M | 2.70 | -0.04 | (-1.46%) | |
| 3290 | ADIL | $2.03M | 1.83 | -0.14 | (-7.11%) | |
| 3291 | JZXN | $2.03M | 1.53 | 0.22 | (16.79%) | |
| 3292 | GIPR | $2.01M | 0.37 | -0.01 | (-2.84%) | |
| 3293 | ENSC | $1.99M | 0.55 | 0.01 | (1.52%) | |
| 3294 | MTEN | $1.98M | 1.63 | 0.02 | (1.24%) | |
| 3295 | DTCK | $1.96M | 0.07 | -0.01 | (-13.75%) | |
| 3296 | WORX | $1.93M | 0.12 | -0.00 | (-3.33%) | |
| 3297 | AKAN | $1.85M | 0.88 | 0.01 | (1.37%) | |
| 3298 | WHLR | $1.83M | 1.49 | -0.39 | (-21.01%) | |
| 3299 | UGRO | $1.83M | 2.43 | 0.09 | (3.85%) | |
| 3300 | CNSP | $1.82M | 2.94 | -0.06 | (-2.00%) | |
| 3301 | CCTG | $1.81M | 0.46 | -0.02 | (-4.72%) | |
| 3302 | BJDX | $1.81M | 1.86 | -0.04 | (-2.11%) | |
| 3303 | SVRE | $1.77M | 2.76 | -0.10 | (-3.50%) | |
| 3304 | FRGT | $1.77M | 1.13 | -0.06 | (-5.04%) | |
| 3305 | LBGJ | $1.75M | 0.09 | -0.00 | (-4.68%) | |
| 3306 | SXTC | $1.74M | 2.04 | 0.00 | (0.00%) | |
| 3307 | STKH | $1.67M | 1.23 | -0.03 | (-2.38%) | |
| 3308 | VRAX | $1.59M | 0.21 | 0.01 | (3.62%) | |
| 3309 | UPC | $1.53M | 2.72 | 0.02 | (0.74%) | |
| 3310 | CISS | $1.53M | 1.24 | -0.19 | (-13.29%) | |
| 3311 | GCTK | $1.53M | 1.51 | 0.03 | (2.03%) | |
| 3312 | JEM | $1.48M | 0.08 | -0.01 | (-15.77%) | |
| 3313 | VSA | $1.43M | 1.29 | 0.11 | (9.32%) | |
| 3314 | NVVE | $1.37M | 0.93 | -0.32 | (-25.60%) | |
| 3315 | SOBR | $1.37M | 0.72 | -0.03 | (-3.33%) | |
| 3316 | WOK | $1.35M | 1.11 | -0.04 | (-3.48%) | |
| 3317 | EDBL | $1.31M | 2.56 | -0.15 | (-5.54%) | |
| 3318 | BNRG | $1.29M | 0.86 | -0.35 | (-28.54%) | |
| 3319 | NUWE | $1.29M | 1.43 | -0.05 | (-3.38%) | |
| 3320 | BOXL | $1.24M | 1.30 | 0.00 | (0.00%) | |
| 3321 | PFSA | $1.21M | 0.89 | -0.12 | (-11.86%) | |
| 3322 | ARBK | $974.22K | 2.92 | -0.05 | (-1.68%) | |
| 3323 | ADTX | $826.92K | 0.47 | 0.03 | (7.31%) | |
| 3324 | KUST | $764.96K | 0.95 | -0.07 | (-6.37%) | |
| 3325 | BDRX | $759.94K | 0.91 | -0.04 | (-4.37%) | |
| 3326 | ONCO | $758.85K | 0.49 | -0.08 | (-14.39%) | |
| 3327 | RAYA | $692.01K | 0.77 | -0.05 | (-6.23%) | |
| 3328 | LGHL | $638.91K | 1.26 | -0.02 | (-1.48%) | |
| 3329 | LRHC | $540.35K | 1.01 | 0.11 | (12.22%) | |
| 3330 | QH | $519.84K | 0.10 | -0.00 | (-1.28%) | |
| 3331 | NIVF | $476.25K | 0.48 | -0.11 | (-18.08%) | |
| 3332 | ELPW | $438.83K | 0.04 | -0.04 | (-43.89%) | |
| 3333 | UOKA | $384.04K | 0.07 | -0.01 | (-10.03%) | |
| 3334 | KXIN | $369.71K | 0.41 | 0.02 | (6.41%) | |
| 3335 | SVA | $0.00 | 0.00 | 0.00 | (0.00%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 672.38 | -8.93 | (-1.31%) |
| QQQ | Nasdaq 100 ETF | 599.75 | -9.16 | (-1.50%) |
| DIA | Dow Jones ETF | 475.23 | -4.61 | (-0.96%) |
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $39.82T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the Nasdaq Composite Index.