Nasdaq Composite Companies
The Nasdaq Composite Index is a broad market index that includes all stocks listed on the Nasdaq Stock Market. It includes over 3,000 stocks, making it one of the most comprehensive indicators of the performance of technology and growth-oriented companies. The index is weighted by market capitalization and includes companies from various sectors, though it is particularly known for its heavy concentration of technology stocks.
Nasdaq Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $5.00T |  206.50 | -2.14 | -1.03% | |
| 2 | AAPL | $4.27T | 290.47 | -11.07 | -3.67% | |
| 3 | MSFT | $3.00T | 403.75 | -7.99 | -1.94% | |
| 4 | AMZN | $2.64T | 245.17 | -0.05 | -0.02% | |
| 5 | GOOGL | $2.30T |  365.63 | 2.32 | 0.64% | |
| 6 | GOOG | $2.14T | 363.39 | 2.22 | 0.62% | |
| 7 | AVGO | $1.85T | 390.06 | -6.54 | -1.65% | |
| 8 | META | $1.50T | 589.98 | 4.59 | 0.78% | |
| 9 | TSLA | $1.49T | 396.06 | -12.89 | -3.15% | |
| 10 | MU | $1.02T | 902.46 | -46.82 | -4.93% | |
| 11 | WMT | $944.13B | 118.64 | -1.19 | -0.99% | |
| 12 | AMD | $758.77B | 465.33 | -25.00 | -5.10% | |
| 13 | ASML | $678.66B | 1760.84 | 11.80 | 0.67% | |
| 14 | INTC | $533.73B | 106.19 | -4.08 | -3.70% | |
| 15 | CSCO | $472.03B | 119.76 | -4.39 | -3.54% | |
| 16 | COST | $429.58B | 968.67 | -6.08 | -0.62% | |
| 17 | LRCX | $404.70B | 323.61 | -0.84 | -0.26% | |
| 18 | AMAT | $391.98B | 493.71 | 1.54 | 0.31% | |
| 19 | NFLX | $343.92B | 81.68 | -0.96 | -1.17% | |
| 20 | ARM | $342.28B | 320.46 | -25.93 | -7.48% | |
| 21 | PLTR | $315.62B | 131.66 | -4.81 | -3.53% | |
| 22 | KLAC | $276.80B | 2118.98 | 10.92 | 0.52% | |
| 23 | TXN | $260.36B | 286.08 | -4.82 | -1.66% | |
| 24 | SNDK | $246.17B | 1662.28 | 20.28 | 1.23% | |
| 25 | LIN | $237.38B | 513.41 | 11.49 | 2.29% | |
| 26 | MRVL | $227.85B | 260.46 | -28.39 | -9.83% | |
| 27 | QCOM | $211.75B | 200.90 | -16.87 | -7.75% | |
| 28 | PANW | $211.16B | 259.09 | -7.24 | -2.72% | |
| 29 | ADI | $195.06B | 400.47 | -3.42 | -0.85% | |
| 30 | PEP | $194.85B | 142.56 | 1.88 | 1.34% | |
| 31 | TMUS | $193.90B | 179.17 | 0.74 | 0.42% | |
| 32 | STX | $191.65B | 847.07 | -29.70 | -3.39% | |
| 33 | AMGN | $186.07B | 344.76 | -0.97 | -0.28% | |
| 34 | WDC | $176.42B | 511.84 | -15.09 | -2.86% | |
| 35 | APP | $174.17B | 518.46 | -45.23 | -8.02% | |
| 36 | CRWD | $163.57B | 642.55 | -16.24 | -2.47% | |
| 37 | GILD | $155.55B | 125.29 | -2.81 | -2.20% | |
| 38 | ISRG | $151.35B | 427.35 | 8.74 | 2.09% | |
| 39 | SHOP | $142.96B | 110.17 | -0.61 | -0.56% | |
| 40 | HON | $135.87B | 214.42 | 2.62 | 1.24% | |
| 41 | BKNG | $127.33B | 164.33 | 2.03 | 1.25% | |
| 42 | PDD | $116.55B | 81.89 | -0.73 | -0.89% | |
| 43 | VRTX | $113.64B | 447.74 | 4.78 | 1.08% | |
| 44 | SBUX | $111.11B | 97.49 | 2.67 | 2.82% | |
| 45 | CDNS | $107.58B | 390.05 | -4.19 | -1.06% | |
| 46 | SNY | $107.09B | 44.74 | 0.86 | 1.95% | |
| 47 | EQIX | $104.86B | 1063.21 | 0.47 | 0.04% | |
| 48 | MAR | $103.72B | 393.34 | 1.92 | 0.49% | |
| 49 | FTNT | $100.60B | 137.30 | -5.74 | -4.01% | |
| 50 | ADBE | $96.08B | 237.69 | -7.30 | -2.98% | |
| 51 | CME | $92.63B | 256.38 | 4.34 | 1.72% | |
| 52 | ADP | $91.91B | 229.93 | 0.85 | 0.37% | |
| 53 | CEG | $89.33B | 250.14 | -0.53 | -0.21% | |
| 54 | SNPS | $88.72B | 463.35 | -10.13 | -2.14% | |
| 55 | CSX | $87.96B | 47.34 | 0.23 | 0.48% | |
| 56 | MNST | $87.41B | 89.38 | 0.91 | 1.03% | |
| 57 | CMCSA | $85.04B | 23.80 | 0.04 | 0.19% | |
| 58 | MELI | $83.02B | 1637.64 | 25.65 | 1.59% | |
| 59 | DDOG | $81.10B | 227.84 | -3.84 | -1.66% | |
| 60 | MDLZ | $80.22B | 62.49 | 0.89 | 1.45% | |
| 61 | INTU | $80.20B | 293.18 | -12.33 | -4.04% | |
| 62 | ABNB | $78.40B | 132.10 | -2.33 | -1.73% | |
| 63 | NTES | $77.26B | 120.59 | 1.89 | 1.59% | |
| 64 | HOOD | $75.13B | 83.43 | -1.61 | -1.89% | |
| 65 | ORLY | $74.31B | 89.67 | 0.65 | 0.73% | |
| 66 | NXPI | $73.93B | 292.84 | -8.30 | -2.76% | |
| 67 | MPWR | $73.90B | 1504.21 | -54.97 | -3.53% | |
| 68 | ROST | $73.30B | 228.49 | 1.07 | 0.47% | |
| 69 | CTAS | $71.70B | 179.20 | 5.55 | 3.20% | |
| 70 | AEP | $69.38B | 127.50 | 0.73 | 0.58% | |
| 71 | DASH | $67.77B | 155.53 | 3.04 | 2.00% | |
| 72 | RKLB | $67.15B | 107.47 | -6.19 | -5.44% | |
| 73 | WBD | $67.00B | 26.73 | 0.26 | 0.96% | |
| 74 | REGN | $64.62B | 616.37 | 5.03 | 0.82% | |
| 75 | LITE | $63.52B | 816.41 | -78.99 | -8.82% | |
| 76 | BKR | $62.96B | 63.46 | -1.38 | -2.13% | |
| 77 | PCAR | $62.76B | 119.25 | 0.81 | 0.68% | |
| 78 | ALAB | $57.18B | 333.59 | -12.74 | -3.68% | |
| 79 | TER | $56.72B | 362.34 | -12.35 | -3.30% | |
| 80 | NBIS | $54.79B | 215.81 | -2.19 | -1.00% | |
| 81 | ARGX | $54.76B | 880.57 | -1.84 | -0.21% | |
| 82 | FANG | $54.16B | 192.52 | -5.68 | -2.87% | |
| 83 | FLEX | $53.76B | 146.73 | -4.10 | -2.72% | |
| 84 | CRWV | $53.47B | 98.01 | -4.36 | -4.26% | |
| 85 | FAST | $53.44B | 46.55 | 0.55 | 1.19% | |
| 86 | ODFL | $51.77B | 248.95 | 1.94 | 0.78% | |
| 87 | EA | $50.84B | 202.75 | -0.44 | -0.22% | |
| 88 | CBRS | $49.86B | 227.03 | -10.80 | -4.54% | |
| 89 | NDAQ | $49.29B | 87.15 | 0.37 | 0.42% | |
| 90 | MCHP | $48.80B | 90.03 | -1.34 | -1.47% | |
| 91 | XEL | $48.46B | 77.62 | 0.00 | 0.01% | |
| 92 | EBAY | $48.02B | 108.15 | -0.29 | -0.27% | |
| 93 | FITB | $47.69B | 52.62 | 0.66 | 1.27% | |
| 94 | ADSK | $47.31B | 224.06 | -0.98 | -0.43% | |
| 95 | FER | $47.15B | 65.83 | -0.19 | -0.29% | |
| 96 | EXC | $46.17B | 45.13 | 0.33 | 0.73% | |
| 97 | IDXX | $45.73B | 579.78 | 18.61 | 3.32% | |
| 98 | ON | $44.60B | 114.71 | -6.19 | -5.12% | |
| 99 | CRDO | $43.06B | 233.43 | 11.16 | 5.02% | |
| 100 | CCEP | $42.80B | 96.67 | 1.42 | 1.49% | |
| 101 | KDP | $42.58B | 31.30 | 0.55 | 1.77% | |
| 102 | MSTR | $41.26B | 117.25 | -9.95 | -7.83% | |
| 103 | BIDU | $41.02B | 120.56 | 1.46 | 1.23% | |
| 104 | COIN | $40.80B | 154.88 | -7.23 | -4.46% | |
| 105 | GFS | $40.69B | 74.20 | -3.11 | -4.02% | |
| 106 | ALNY | $39.87B | 298.65 | 6.49 | 2.22% | |
| 107 | TTWO | $39.44B | 212.41 | -0.14 | -0.06% | |
| 108 | ERIC | $39.23B | 11.80 | -0.71 | -5.71% | |
| 109 | JD | $38.87B | 28.79 | 0.20 | 0.68% | |
| 110 | ESLT | $38.86B | 829.77 | -0.39 | -0.05% | |
| 111 | STLD | $38.66B | 268.05 | 0.85 | 0.32% | |
| 112 | IBKR | $38.27B | 85.90 | -1.45 | -1.66% | |
| 113 | PYPL | $36.42B | 41.28 | 0.02 | 0.06% | |
| 114 | AXON | $36.14B | 448.39 | -22.67 | -4.81% | |
| 115 | TRI | $35.73B | 81.85 | -1.33 | -1.59% | |
| 116 | PAYX | $35.71B | 99.66 | 0.74 | 0.75% | |
| 117 | UAL | $35.70B | 109.98 | 4.66 | 4.43% | |
| 118 | WDAY | $34.27B | 138.76 | -5.00 | -3.48% | |
| 119 | HBAN | $34.17B | 16.86 | 0.37 | 2.21% | |
| 120 | VOD | $33.81B | 14.69 | -0.13 | -0.84% | |
| 121 | ROP | $33.79B | 334.82 | 1.07 | 0.32% | |
| 122 | SATS | $33.51B | 115.64 | -0.98 | -0.84% | |
| 123 | KMB | $33.29B | 100.29 | 2.54 | 2.60% | |
| 124 | NTAP | $32.42B | 164.29 | -6.02 | -3.53% | |
| 125 | RVMD | $31.69B | 149.07 | 0.58 | 0.39% | |
| 126 | NTRS | $31.67B | 171.15 | 2.04 | 1.21% | |
| 127 | NTRA | $31.53B | 220.16 | 6.69 | 3.13% | |
| 128 | ACGL | $31.44B | 89.99 | 0.38 | 0.42% | |
| 129 | DXCM | $30.29B | 78.51 | 1.89 | 2.46% | |
| 130 | RYAAY | $30.13B | 57.85 | 1.52 | 2.70% | |
| 131 | GEHC | $30.10B | 66.17 | 1.50 | 2.32% | |
| 132 | MDLN | $30.08B | 35.57 | 1.77 | 5.24% | |
| 133 | TCOM | $29.64B | 47.07 | -0.14 | -0.30% | |
| 134 | BIIB | $29.18B | 197.64 | 5.02 | 2.61% | |
| 135 | CPRT | $29.07B | 31.39 | 0.54 | 1.73% | |
| 136 | FISV | $28.63B | 53.69 | 0.97 | 1.85% | |
| 137 | ZM | $28.23B | 96.26 | -4.89 | -4.84% | |
| 138 | CASY | $28.11B | 760.63 | 9.00 | 1.20% | |
| 139 | FSLR | $27.99B | 260.47 | -14.92 | -5.42% | |
| 140 | ONC | $27.95B | 269.35 | -1.45 | -0.54% | |
| 141 | EXPE | $27.90B | 232.44 | 6.53 | 2.89% | |
| 142 | KHC | $27.75B | 23.41 | 0.05 | 0.24% | |
| 143 | MDB | $27.09B | 336.80 | -15.76 | -4.47% | |
| 144 | JBHT | $27.07B | 287.06 | -1.11 | -0.39% | |
| 145 | MTSI | $26.93B | 352.92 | -8.94 | -2.47% | |
| 146 | ASTS | $26.72B | 89.44 | -2.62 | -2.85% | |
| 147 | TSEM | $25.87B | 229.28 | -12.76 | -5.27% | |
| 148 | STRL | $25.87B | 842.95 | -48.91 | -5.48% | |
| 149 | VRSN | $25.77B | 283.18 | -0.23 | -0.08% | |
| 150 | CINF | $25.27B | 163.39 | 1.14 | 0.70% | |
| 151 | INIO | $24.99B | 33.32 | -0.40 | -1.19% | |
| 152 | CTSH | $24.92B | 52.69 | -0.30 | -0.57% | |
| 153 | RPRX | $24.69B | 55.71 | 0.85 | 1.55% | |
| 154 | WTW | $24.57B | 260.10 | 1.98 | 0.77% | |
| 155 | FCNCA | $24.33B | 2099.55 | 25.30 | 1.22% | |
| 156 | ILMN | $24.31B | 160.68 | 2.64 | 1.67% | |
| 157 | TEAM | $24.17B | 95.26 | -2.63 | -2.68% | |
| 158 | SMCI | $24.12B | 40.10 | -3.89 | -8.84% | |
| 159 | VRSK | $23.83B | 181.86 | 2.89 | 1.61% | |
| 160 | FTAI | $23.61B | 230.17 | -0.29 | -0.12% | |
| 161 | UTHR | $23.45B | 552.40 | 7.71 | 1.42% | |
| 162 | LPLA | $23.01B | 287.64 | 3.92 | 1.38% | |
| 163 | PFG | $22.93B | 106.14 | 1.11 | 1.06% | |
| 164 | CHRW | $22.62B | 191.88 | 3.74 | 1.99% | |
| 165 | TROW | $22.57B | 105.35 | -0.10 | -0.09% | |
| 166 | WWD | $22.43B | 376.53 | 16.74 | 4.65% | |
| 167 | FFIV | $22.15B | 392.55 | -3.64 | -0.92% | |
| 168 | FWONK | $22.12B | 88.25 | 1.38 | 1.59% | |
| 169 | BNTX | $21.92B | 86.68 | 1.18 | 1.38% | |
| 170 | SBAC | $21.84B | 205.93 | 5.83 | 2.91% | |
| 171 | AFRM | $21.83B | 65.18 | -0.28 | -0.43% | |
| 172 | DLTR | $21.59B | 112.34 | 4.65 | 4.32% | |
| 173 | MKSI | $21.48B | 318.04 | 5.95 | 1.90% | |
| 174 | RIVN | $21.30B | 15.87 | -0.97 | -5.79% | |
| 175 | EXE | $21.16B | 88.46 | -1.96 | -2.17% | |
| 176 | TW | $21.11B | 99.12 | 0.84 | 0.85% | |
| 177 | INSM | $21.07B | 97.19 | 3.02 | 3.21% | |
| 178 | SOFI | $21.02B | 16.39 | -0.11 | -0.70% | |
| 179 | ROIV | $20.85B | 28.99 | 0.50 | 1.77% | |
| 180 | INCY | $20.76B | 103.91 | 3.27 | 3.25% | |
| 181 | OKTA | $20.74B | 119.35 | 2.50 | 2.14% | |
| 182 | ULTA | $20.56B | 478.15 | 15.35 | 3.32% | |
| 183 | ENTG | $20.32B | 133.42 | 0.71 | 0.54% | |
| 184 | ZS | $20.16B | 124.69 | -4.56 | -3.53% | |
| 185 | AKAM | $19.80B | 136.17 | -5.70 | -4.02% | |
| 186 | IREN | $19.40B | 54.29 | -4.90 | -8.28% | |
| 187 | VTRS | $19.07B | 16.38 | 0.45 | 2.79% | |
| 188 | EVRG | $18.94B | 82.15 | 0.46 | 0.57% | |
| 189 | MRNA | $18.86B | 47.52 | -0.08 | -0.17% | |
| 190 | LNT | $18.65B | 72.21 | 0.50 | 0.70% | |
| 191 | LSCC | $18.65B | 136.11 | -6.79 | -4.75% | |
| 192 | TTMI | $18.01B | 173.45 | -4.93 | -2.76% | |
| 193 | ROKU | $17.90B | 121.23 | -2.34 | -1.89% | |
| 194 | NXT | $17.85B | 118.80 | -6.85 | -5.45% | |
| 195 | EWBC | $17.62B | 128.60 | 2.34 | 1.85% | |
| 196 | AMKR | $17.34B | 69.96 | 1.67 | 2.44% | |
| 197 | RGLD | $17.31B | 204.00 | -1.70 | -0.83% | |
| 198 | SITM | $17.25B | 653.36 | -10.92 | -1.64% | |
| 199 | CDW | $17.10B | 133.86 | -0.95 | -0.71% | |
| 200 | GH | $16.94B | 127.73 | 2.84 | 2.28% | |
| 201 | HST | $16.84B | 24.59 | 0.15 | 0.63% | |
| 202 | ARXS | $16.78B | 40.90 | 0.29 | 0.70% | |
| 203 | SSNC | $16.58B | 68.83 | 0.63 | 0.92% | |
| 204 | NBIX | $16.49B | 164.00 | 0.88 | 0.54% | |
| 205 | CHTR | $16.41B | 133.41 | 1.21 | 0.92% | |
| 206 | LOGI | $16.19B | 112.78 | -0.60 | -0.53% | |
| 207 | CG | $16.18B | 44.95 | 1.38 | 3.16% | |
| 208 | NDSN | $16.15B | 289.92 | 7.71 | 2.73% | |
| 209 | NVMI | $16.14B | 507.57 | -0.39 | -0.08% | |
| 210 | TLN | $16.02B | 352.91 | -11.87 | -3.25% | |
| 211 | PAA | $15.81B | 22.41 | -0.39 | -1.73% | |
| 212 | TSCO | $15.78B | 30.09 | -0.05 | -0.15% | |
| 213 | PTC | $15.77B | 136.50 | 0.43 | 0.32% | |
| 214 | GMAB | $15.43B | 25.13 | 0.33 | 1.31% | |
| 215 | RMBS | $15.40B | 142.37 | -9.66 | -6.36% | |
| 216 | LAMR | $15.36B | 151.38 | 1.69 | 1.13% | |
| 217 | WMG | $15.24B | 29.22 | -0.79 | -2.62% | |
| 218 | GEN | $15.10B | 25.07 | -0.79 | -3.07% | |
| 219 | KSPI | $14.86B | 78.19 | -1.98 | -2.48% | |
| 220 | REG | $14.61B | 79.81 | 2.25 | 2.90% | |
| 221 | TIGO | $14.55B | 86.86 | 3.19 | 3.81% | |
| 222 | LECO | $14.47B | 264.16 | 3.20 | 1.23% | |
| 223 | SMTC | $14.46B | 155.24 | -3.55 | -2.24% | |
| 224 | JAZZ | $14.44B | 230.19 | -1.84 | -0.80% | |
| 225 | IESC | $14.43B | 724.23 | -10.68 | -1.45% | |
| 226 | LI | $14.37B | 14.16 | -0.37 | -2.51% | |
| 227 | CSGP | $13.84B | 33.88 | 0.49 | 1.47% | |
| 228 | LULU | $13.69B | 120.53 | 2.98 | 2.54% | |
| 229 | FOXA | $13.61B | 68.25 | 0.81 | 1.20% | |
| 230 | ENLT | $13.60B | 97.37 | 2.31 | 2.43% | |
| 231 | GRAB | $13.56B | 3.31 | -0.02 | -0.45% | |
| 232 | GLPI | $13.55B | 47.86 | 1.31 | 2.81% | |
| 233 | NTNX | $13.54B | 50.10 | -1.75 | -3.37% | |
| 234 | DKNG | $13.48B | 27.18 | 2.39 | 9.67% | |
| 235 | FOX | $13.45B | 60.93 | 0.59 | 0.98% | |
| 236 | COO | $13.44B | 68.89 | 2.10 | 3.14% | |
| 237 | HTHT | $13.44B | 43.70 | -0.45 | -1.03% | |
| 238 | EXEL | $13.36B | 53.17 | 1.43 | 2.77% | |
| 239 | AAOI | $13.36B | 166.55 | -30.09 | -15.30% | |
| 240 | MEDP | $13.34B | 466.97 | 9.07 | 1.98% | |
| 241 | CHKP | $13.15B | 126.38 | -2.91 | -2.25% | |
| 242 | BBIO | $13.14B | 67.10 | -0.27 | -0.40% | |
| 243 | ASND | $13.12B | 212.29 | 6.48 | 3.15% | |
| 244 | SANM | $12.91B | 240.92 | -11.03 | -4.38% | |
| 245 | FUTU | $12.82B | 91.47 | 0.39 | 0.43% | |
| 246 | ALGN | $12.82B | 179.00 | 6.94 | 4.04% | |
| 247 | SAIA | $12.78B | 480.41 | -0.27 | -0.06% | |
| 248 | APA | $12.78B | 36.15 | -1.51 | -4.00% | |
| 249 | VICR | $12.72B | 279.09 | 4.12 | 1.50% | |
| 250 | SOLS | $12.69B | 79.92 | -0.53 | -0.66% | |
| 251 | DRS | $12.59B | 47.19 | 0.64 | 1.37% | |
| 252 | HUT | $12.55B | 111.50 | -8.10 | -6.77% | |
| 253 | AXSM | $12.53B | 243.54 | 8.40 | 3.57% | |
| 254 | WULF | $12.51B | 25.25 | -0.61 | -2.34% | |
| 255 | IONS | $12.34B | 74.68 | 1.14 | 1.55% | |
| 256 | TRMB | $12.31B | 52.81 | -0.82 | -1.52% | |
| 257 | AEIS | $12.29B | 307.09 | 0.98 | 0.32% | |
| 258 | COKE | $12.24B | 183.81 | 5.00 | 2.80% | |
| 259 | AUR | $12.05B | 6.14 | -0.12 | -1.84% | |
| 260 | BTSG | $12.00B | 60.83 | 1.61 | 2.72% | |
| 261 | ERIE | $11.94B | 228.40 | 4.66 | 2.08% | |
| 262 | APLD | $11.94B | 41.78 | 0.84 | 2.05% | |
| 263 | HAS | $11.86B | 83.86 | 0.31 | 0.38% | |
| 264 | ICLR | $11.85B | 154.73 | 2.49 | 1.64% | |
| 265 | AGNC | $11.76B | 10.24 | 0.13 | 1.34% | |
| 266 | PSKY | $11.71B | 10.46 | 0.07 | 0.72% | |
| 267 | LFUS | $11.39B | 450.33 | -14.00 | -3.02% | |
| 268 | VIAV | $11.32B | 45.87 | -2.88 | -5.90% | |
| 269 | WYNN | $11.21B | 107.99 | 3.16 | 3.01% | |
| 270 | BMRN | $11.19B | 57.88 | 1.33 | 2.35% | |
| 271 | SMMT | $11.17B | 14.40 | 0.29 | 2.03% | |
| 272 | PODD | $11.09B | 160.07 | 8.56 | 5.65% | |
| 273 | MDGL | $10.93B | 473.89 | 6.62 | 1.42% | |
| 274 | SWKS | $10.92B | 72.57 | -2.80 | -3.71% | |
| 275 | ZBRA | $10.87B | 228.16 | -4.88 | -2.09% | |
| 276 | SEIC | $10.86B | 90.31 | 2.07 | 2.34% | |
| 277 | TXRH | $10.82B | 164.57 | -3.21 | -1.91% | |
| 278 | WSE | $10.61B | 10.61 | -0.23 | -2.17% | |
| 279 | FIVE | $10.54B | 190.68 | 4.19 | 2.24% | |
| 280 | AAON | $10.53B | 128.50 | -3.55 | -2.68% | |
| 281 | DPZ | $10.52B | 316.30 | 2.77 | 0.88% | |
| 282 | SFD | $10.49B | 26.67 | 0.42 | 1.60% | |
| 283 | KTOS | $10.46B | 55.76 | -1.97 | -3.41% | |
| 284 | GSAT | $10.44B | 81.07 | -0.12 | -0.15% | |
| 285 | WTFC | $10.39B | 154.02 | 2.43 | 1.60% | |
| 286 | ARWR | $10.34B | 73.42 | -0.44 | -0.60% | |
| 287 | LINE | $10.26B | 45.08 | 2.79 | 6.59% | |
| 288 | POWL | $10.25B | 281.32 | -12.28 | -4.18% | |
| 289 | RGC | $10.17B | 20.56 | -0.83 | -3.88% | |
| 290 | CGNX | $10.14B | 60.90 | -1.49 | -2.38% | |
| 291 | BSY | $10.07B | 33.16 | 0.13 | 0.41% | |
| 292 | BPOP | $10.06B | 155.93 | 2.27 | 1.48% | |
| 293 | CART | $10.00B | 42.55 | 0.12 | 0.28% | |
| 294 | UMBF | $9.98B | 131.29 | 2.19 | 1.70% | |
| 295 | FCFS | $9.96B | 227.15 | 3.41 | 1.52% | |
| 296 | FROG | $9.95B | 82.19 | -3.48 | -4.06% | |
| 297 | PAYP | $9.94B | 14.68 | -0.49 | -3.24% | |
| 298 | NWSA | $9.88B | 27.18 | 0.13 | 0.46% | |
| 299 | SNEX | $9.80B | 123.68 | 5.99 | 5.09% | |
| 300 | FRVO | $9.79B | 33.28 | -0.68 | -1.99% | |
| 301 | NUVL | $9.73B | 123.17 | 34.68 | 39.19% | |
| 302 | RIOT | $9.56B | 25.29 | -0.40 | -1.55% | |
| 303 | ZION | $9.50B | 64.58 | 1.33 | 2.10% | |
| 304 | AAL | $9.45B | 14.29 | 0.69 | 5.04% | |
| 305 | MASI | $9.43B | 179.97 | 0.03 | 0.02% | |
| 306 | ONB | $9.39B | 24.30 | 0.52 | 2.16% | |
| 307 | FORM | $9.36B | 120.01 | -4.24 | -3.41% | |
| 308 | SIRI | $9.35B | 27.77 | 0.33 | 1.19% | |
| 309 | CIFR | $9.32B | 22.78 | -1.51 | -6.22% | |
| 310 | TTD | $9.26B | 19.70 | 0.27 | 1.37% | |
| 311 | CYTK | $9.20B | 67.73 | -0.17 | -0.25% | |
| 312 | HSIC | $9.17B | 80.50 | 2.45 | 3.13% | |
| 313 | ENSG | $9.16B | 156.79 | 0.38 | 0.24% | |
| 314 | KRYS | $9.09B | 308.42 | 6.66 | 2.21% | |
| 315 | JKHY | $9.01B | 126.82 | 0.45 | 0.35% | |
| 316 | AVAV | $8.92B | 176.18 | -8.50 | -4.60% | |
| 317 | SAIL | $8.82B | 15.55 | -2.14 | -12.10% | |
| 318 | DOCU | $8.77B | 45.13 | -1.03 | -2.24% | |
| 319 | VNOM | $8.75B | 45.06 | -1.00 | -2.18% | |
| 320 | BRKR | $8.73B | 57.33 | 1.07 | 1.90% | |
| 321 | COLB | $8.71B | 30.09 | 0.41 | 1.40% | |
| 322 | MANH | $8.69B | 146.84 | -0.04 | -0.03% | |
| 323 | TEM | $8.67B | 48.31 | -0.28 | -0.58% | |
| 324 | VSAT | $8.67B | 63.48 | -2.00 | -3.06% | |
| 325 | SIMO | $8.66B | 255.42 | -7.79 | -2.96% | |
| 326 | ALGM | $8.59B | 46.11 | -2.08 | -4.31% | |
| 327 | TECH | $8.59B | 54.84 | 2.19 | 4.15% | |
| 328 | QRVO | $8.53B | 96.95 | -2.94 | -2.94% | |
| 329 | CORZ | $8.49B | 26.72 | -0.43 | -1.58% | |
| 330 | HALO | $8.49B | 71.59 | 0.86 | 1.22% | |
| 331 | FRHC | $8.31B | 135.57 | -6.44 | -4.53% | |
| 332 | CORT | $8.22B | 76.54 | 3.21 | 4.38% | |
| 333 | CRUS | $8.18B | 162.18 | -3.48 | -2.10% | |
| 334 | ABVX | $8.12B | 101.95 | 0.42 | 0.41% | |
| 335 | MTCH | $8.10B | 34.74 | 0.55 | 1.61% | |
| 336 | XP | $8.06B | 15.59 | 0.33 | 2.18% | |
| 337 | GGAL | $8.03B | 50.00 | 1.96 | 4.08% | |
| 338 | SFM | $8.01B | 85.12 | -1.56 | -1.80% | |
| 339 | BOKF | $7.94B | 130.64 | 1.70 | 1.32% | |
| 340 | MBLY | $7.93B | 9.41 | -0.28 | -2.84% | |
| 341 | CBSH | $7.86B | 53.94 | 0.53 | 0.99% | |
| 342 | VLY | $7.81B | 14.10 | 0.33 | 2.36% | |
| 343 | IBRX | $7.65B | 7.30 | 0.13 | 1.88% | |
| 344 | CAMT | $7.60B | 165.14 | -3.53 | -2.09% | |
| 345 | LSTR | $7.59B | 223.84 | -1.53 | -0.68% | |
| 346 | PLXS | $7.52B | 281.04 | -1.25 | -0.44% | |
| 347 | HQY | $7.51B | 89.87 | 2.03 | 2.31% | |
| 348 | CHRD | $7.50B | 133.28 | -4.99 | -3.61% | |
| 349 | ALKS | $7.47B | 44.84 | 2.39 | 5.62% | |
| 350 | RGEN | $7.41B | 131.37 | 6.04 | 4.82% | |
| 351 | BILI | $7.30B | 17.53 | -0.43 | -2.42% | |
| 352 | MIDD | $7.27B | 160.71 | 3.17 | 2.01% | |
| 353 | TTEK | $7.25B | 27.95 | 0.36 | 1.30% | |
| 354 | WFRD | $7.25B | 100.78 | -2.22 | -2.15% | |
| 355 | GDS | $7.20B | 35.94 | 1.25 | 3.60% | |
| 356 | SLAB | $7.18B | 217.84 | -0.35 | -0.16% | |
| 357 | CELH | $7.18B | 28.07 | 0.07 | 0.27% | |
| 358 | VFS | $7.10B | 3.04 | -0.01 | -0.49% | |
| 359 | PPC | $7.09B | 29.81 | 0.63 | 2.15% | |
| 360 | AVT | $7.06B | 86.12 | -0.93 | -1.07% | |
| 361 | POOL | $7.05B | 193.56 | 12.61 | 6.97% | |
| 362 | MORN | $7.02B | 184.69 | 3.18 | 1.75% | |
| 363 | PRAX | $6.96B | 249.71 | -3.54 | -1.40% | |
| 364 | TPG | $6.92B | 43.11 | 1.91 | 4.64% | |
| 365 | ENPH | $6.85B | 52.00 | -4.88 | -8.58% | |
| 366 | MWH | $6.84B | 32.60 | -0.58 | -1.73% | |
| 367 | QMMM | $6.83B | 119.40 | 0.00 | 0.00% | |
| 368 | CBC | $6.83B | 28.47 | 0.25 | 0.89% | |
| 369 | TTAN | $6.76B | 70.89 | -2.06 | -2.82% | |
| 370 | PCVX | $6.75B | 46.77 | 0.45 | 0.96% | |
| 371 | PTGX | $6.71B | 104.41 | 6.38 | 6.50% | |
| 372 | FSV | $6.63B | 144.13 | 5.73 | 4.14% | |
| 373 | IDCC | $6.60B | 255.45 | -0.15 | -0.06% | |
| 374 | CHYM | $6.59B | 17.30 | -0.27 | -1.55% | |
| 375 | TGTX | $6.59B | 43.04 | 2.09 | 5.11% | |
| 376 | Z | $6.58B | 35.51 | 0.72 | 2.07% | |
| 377 | MYRG | $6.54B | 420.02 | -16.86 | -3.86% | |
| 378 | SYRE | $6.54B | 75.30 | 3.30 | 4.58% | |
| 379 | LGN | $6.54B | 85.03 | -0.01 | -0.01% | |
| 380 | LNTH | $6.50B | 99.90 | -0.11 | -0.11% | |
| 381 | RGTI | $6.48B | 19.50 | -2.27 | -10.42% | |
| 382 | MRCY | $6.48B | 107.94 | -3.00 | -2.70% | |
| 383 | CPB | $6.46B | 21.66 | 0.18 | 0.81% | |
| 384 | LKQ | $6.46B | 25.34 | 0.28 | 1.10% | |
| 385 | IMVT | $6.41B | 31.22 | 0.42 | 1.36% | |
| 386 | CAR | $6.40B | 181.07 | 1.97 | 1.10% | |
| 387 | MXL | $6.39B | 71.41 | -7.86 | -9.92% | |
| 388 | DSGX | $6.38B | 74.50 | -0.74 | -0.98% | |
| 389 | APGE | $6.37B | 84.48 | 1.47 | 1.78% | |
| 390 | URBN | $6.34B | 74.12 | 2.24 | 3.12% | |
| 391 | CROX | $6.34B | 127.64 | 6.99 | 5.80% | |
| 392 | DBX | $6.34B | 27.18 | -0.13 | -0.46% | |
| 393 | FIGR | $6.27B | 28.35 | 0.49 | 1.76% | |
| 394 | KYMR | $6.20B | 75.41 | 1.46 | 1.98% | |
| 395 | CHDN | $6.18B | 88.73 | 1.89 | 2.18% | |
| 396 | GLXY | $6.17B | 32.20 | 1.69 | 5.55% | |
| 397 | CNTA | $6.16B | 39.80 | 0.10 | 0.26% | |
| 398 | DOX | $6.15B | 57.91 | -0.43 | -0.73% | |
| 399 | ROAD | $6.13B | 108.41 | 2.04 | 1.92% | |
| 400 | UBSI | $6.12B | 44.40 | 0.64 | 1.47% | |
| 401 | LEGN | $6.10B | 32.82 | 1.30 | 4.12% | |
| 402 | PTCT | $6.08B | 73.35 | 2.48 | 3.50% | |
| 403 | GTX | $6.06B | 32.35 | 0.10 | 0.32% | |
| 404 | CENX | $6.05B | 61.09 | -2.21 | -3.49% | |
| 405 | RYTM | $6.04B | 88.06 | 2.13 | 2.48% | |
| 406 | PCTY | $6.03B | 112.71 | 0.64 | 0.57% | |
| 407 | BZ | $6.03B | 13.38 | -0.26 | -1.87% | |
| 408 | CZR | $5.99B | 29.41 | 0.09 | 0.32% | |
| 409 | APPF | $5.97B | 168.82 | 3.92 | 2.38% | |
| 410 | CACC | $5.89B | 563.46 | 0.80 | 0.14% | |
| 411 | XE | $5.87B | 20.43 | -2.00 | -8.90% | |
| 412 | VSNT | $5.80B | 40.96 | -0.50 | -1.20% | |
| 413 | NOVT | $5.79B | 162.55 | -1.79 | -1.09% | |
| 414 | ACT | $5.78B | 41.42 | 0.16 | 0.40% | |
| 415 | LQDA | $5.72B | 64.33 | 0.43 | 0.67% | |
| 416 | PEGA | $5.72B | 34.22 | -0.89 | -2.55% | |
| 417 | MIRM | $5.71B | 93.59 | 0.00 | 0.00% | |
| 418 | HWC | $5.70B | 70.26 | 1.29 | 1.87% | |
| 419 | LLYVK | $5.67B | 94.70 | 2.02 | 2.18% | |
| 420 | NWS | $5.65B | 31.06 | 0.03 | 0.11% | |
| 421 | CWST | $5.61B | 88.18 | 3.60 | 4.26% | |
| 422 | BLTE | $5.60B | 139.78 | 0.15 | 0.11% | |
| 423 | VCTR | $5.55B | 88.75 | 1.35 | 1.54% | |
| 424 | OZK | $5.53B | 50.69 | 0.78 | 1.56% | |
| 425 | FLY | $5.52B | 33.58 | -2.60 | -7.18% | |
| 426 | ACMR | $5.50B | 79.61 | -0.96 | -1.20% | |
| 427 | DUOL | $5.50B | 118.01 | 0.05 | 0.04% | |
| 428 | PSMT | $5.47B | 177.04 | 0.01 | 0.00% | |
| 429 | NXST | $5.46B | 178.94 | 1.40 | 0.79% | |
| 430 | COGT | $5.45B | 31.93 | 0.77 | 2.46% | |
| 431 | NVTS | $5.45B | 22.69 | -1.79 | -7.30% | |
| 432 | SRRK | $5.43B | 45.31 | 1.51 | 3.45% | |
| 433 | GLBE | $5.42B | 32.28 | 0.13 | 0.42% | |
| 434 | SYM | $5.40B | 42.47 | -1.86 | -4.20% | |
| 435 | SIGI | $5.38B | 89.84 | 1.97 | 2.25% | |
| 436 | OTEX | $5.37B | 22.11 | -0.41 | -1.80% | |
| 437 | KLIC | $5.33B | 101.93 | -0.57 | -0.56% | |
| 438 | SSRM | $5.30B | 25.54 | -1.07 | -4.01% | |
| 439 | PECO | $5.29B | 42.01 | 1.53 | 3.78% | |
| 440 | OCTV | $5.28B | 19.68 | -2.09 | -9.60% | |
| 441 | GNTX | $5.28B | 24.79 | 0.07 | 0.30% | |
| 442 | LYFT | $5.26B | 13.87 | -0.15 | -1.11% | |
| 443 | BGC | $5.26B | 10.98 | 0.20 | 1.81% | |
| 444 | NAVN | $5.25B | 20.79 | -0.65 | -3.05% | |
| 445 | BCPC | $5.22B | 162.48 | 3.79 | 2.39% | |
| 446 | EQPT | $5.19B | 20.55 | 0.58 | 2.90% | |
| 447 | CIGI | $5.16B | 100.88 | 4.10 | 4.23% | |
| 448 | AXTI | $5.15B | 78.74 | -12.04 | -13.26% | |
| 449 | GTLB | $5.14B | 30.44 | -0.64 | -2.07% | |
| 450 | USAR | $5.14B | 21.00 | -1.21 | -5.46% | |
| 451 | GLNG | $5.12B | 50.31 | -0.44 | -0.87% | |
| 452 | ACLS | $5.11B | 166.40 | 11.64 | 7.52% | |
| 453 | NICE | $5.11B | 87.14 | -4.21 | -4.61% | |
| 454 | XENE | $5.05B | 52.26 | 1.05 | 2.04% | |
| 455 | CRSP | $5.05B | 51.23 | -0.37 | -0.71% | |
| 456 | MARA | $5.03B | 13.20 | -0.58 | -4.25% | |
| 457 | CVLT | $5.03B | 121.95 | -0.14 | -0.11% | |
| 458 | SYNA | $5.03B | 130.09 | -5.91 | -4.35% | |
| 459 | GRFS | $5.00B | 7.35 | 0.02 | 0.33% | |
| 460 | WSC | $4.98B | 27.54 | 0.63 | 2.34% | |
| 461 | IEP | $4.98B | 7.42 | -0.03 | -0.34% | |
| 462 | ONDS | $4.89B | 9.59 | -0.71 | -6.89% | |
| 463 | CGON | $4.88B | 55.35 | 0.95 | 1.75% | |
| 464 | VSEC | $4.87B | 173.66 | 2.04 | 1.19% | |
| 465 | MAAS | $4.86B | 10.98 | 0.65 | 6.30% | |
| 466 | LAUR | $4.85B | 34.68 | 0.52 | 1.52% | |
| 467 | LGND | $4.85B | 242.01 | 4.26 | 1.79% | |
| 468 | REYN | $4.83B | 22.93 | 0.48 | 2.16% | |
| 469 | SRAD | $4.83B | 16.32 | 1.06 | 6.96% | |
| 470 | CAI | $4.83B | 17.07 | 0.93 | 5.77% | |
| 471 | PAGP | $4.80B | 24.27 | -0.36 | -1.48% | |
| 472 | SAIC | $4.79B | 113.23 | 0.03 | 0.03% | |
| 473 | OLLI | $4.78B | 79.05 | 0.35 | 0.44% | |
| 474 | SBRA | $4.76B | 18.88 | 0.71 | 3.94% | |
| 475 | FFIN | $4.76B | 33.21 | 0.53 | 1.61% | |
| 476 | AUGO | $4.73B | 56.67 | -2.01 | -3.42% | |
| 477 | IRDM | $4.73B | 44.70 | -2.77 | -5.83% | |
| 478 | UFPI | $4.71B | 83.39 | 2.33 | 2.87% | |
| 479 | DIOD | $4.70B | 102.23 | -2.43 | -2.32% | |
| 480 | SHC | $4.70B | 16.46 | 0.61 | 3.81% | |
| 481 | AMRX | $4.68B | 14.66 | 0.95 | 6.97% | |
| 482 | OMAB | $4.67B | 96.80 | -0.08 | -0.08% | |
| 483 | TFSL | $4.67B | 16.64 | 0.16 | 0.94% | |
| 484 | BLLN | $4.63B | 100.61 | 6.18 | 6.54% | |
| 485 | IBOC | $4.63B | 74.42 | 0.93 | 1.26% | |
| 486 | FTDR | $4.59B | 65.29 | 1.78 | 2.80% | |
| 487 | EXLS | $4.56B | 29.87 | 0.40 | 1.34% | |
| 488 | TNGX | $4.56B | 31.52 | 0.59 | 1.91% | |
| 489 | INDV | $4.56B | 38.56 | 1.17 | 3.13% | |
| 490 | FELE | $4.54B | 102.67 | 2.58 | 2.58% | |
| 491 | DNTH | $4.54B | 82.97 | 1.75 | 2.15% | |
| 492 | ATAT | $4.53B | 33.27 | 0.16 | 0.47% | |
| 493 | IPGP | $4.52B | 106.47 | -4.80 | -4.31% | |
| 494 | CELC | $4.50B | 92.36 | 4.93 | 5.64% | |
| 495 | TVTX | $4.50B | 48.37 | 1.29 | 2.73% | |
| 496 | QS | $4.49B | 7.29 | -0.37 | -4.77% | |
| 497 | XMTR | $4.45B | 80.54 | -1.66 | -2.02% | |
| 498 | DOO | $4.45B | 60.65 | 0.08 | 0.13% | |
| 499 | CVCO | $4.45B | 578.87 | 15.91 | 2.83% | |
| 500 | MEOH | $4.44B | 57.43 | -0.86 | -1.48% | |
| 501 | ALM | $4.44B | 15.65 | -0.80 | -4.88% | |
| 502 | EBC | $4.43B | 20.59 | 0.13 | 0.66% | |
| 503 | TCBI | $4.40B | 100.73 | 0.13 | 0.13% | |
| 504 | RDNT | $4.38B | 55.72 | 1.56 | 2.87% | |
| 505 | LUNR | $4.37B | 27.23 | -2.51 | -8.43% | |
| 506 | PTEN | $4.36B | 11.48 | -0.42 | -3.51% | |
| 507 | MRX | $4.35B | 60.47 | 2.48 | 4.28% | |
| 508 | ACIW | $4.33B | 42.62 | 0.05 | 0.13% | |
| 509 | LFTO | $4.31B | 25.91 | -1.10 | -4.07% | |
| 510 | TWST | $4.30B | 69.07 | -0.97 | -1.38% | |
| 511 | SLM | $4.30B | 22.77 | 0.38 | 1.72% | |
| 512 | MMED | $4.29B | 15.28 | 0.40 | 2.67% | |
| 513 | FULT | $4.28B | 22.41 | 0.36 | 1.64% | |
| 514 | BTDR | $4.28B | 17.60 | -0.89 | -4.84% | |
| 515 | LIVN | $4.22B | 76.78 | 1.98 | 2.65% | |
| 516 | COCO | $4.21B | 73.74 | 0.32 | 0.44% | |
| 517 | MAT | $4.20B | 14.46 | 0.24 | 1.72% | |
| 518 | MNDY | $4.20B | 82.09 | -1.67 | -1.99% | |
| 519 | RUSHA | $4.20B | 68.82 | 1.55 | 2.30% | |
| 520 | VECO | $4.18B | 68.46 | 7.42 | 12.15% | |
| 521 | SEZL | $4.14B | 123.14 | 1.98 | 1.63% | |
| 522 | OLED | $4.14B | 88.56 | -0.25 | -0.29% | |
| 523 | OPEN | $4.13B | 4.29 | -0.02 | -0.58% | |
| 524 | NWE | $4.12B | 66.95 | -2.89 | -4.14% | |
| 525 | CLSK | $4.11B | 16.03 | -0.49 | -2.98% | |
| 526 | UCTT | $4.11B | 91.75 | 7.81 | 9.31% | |
| 527 | MKTX | $4.11B | 115.69 | -0.48 | -0.41% | |
| 528 | POWI | $4.11B | 73.68 | -3.00 | -3.91% | |
| 529 | PLUG | $4.09B | 2.94 | -0.25 | -7.99% | |
| 530 | ERAS | $4.06B | 13.07 | 0.20 | 1.52% | |
| 531 | MMSI | $4.04B | 67.76 | 1.73 | 2.61% | |
| 532 | EMAT | $3.99B | 6.73 | 0.19 | 2.91% | |
| 533 | ORKA | $3.98B | 65.94 | 1.88 | 2.94% | |
| 534 | LOPE | $3.97B | 149.65 | 1.06 | 0.71% | |
| 535 | CATY | $3.96B | 59.01 | 0.62 | 1.06% | |
| 536 | MMYT | $3.96B | 41.70 | -0.00 | -0.01% | |
| 537 | ALHC | $3.95B | 19.12 | 3.77 | 24.55% | |
| 538 | LBRDK | $3.92B | 31.29 | 0.29 | 0.92% | |
| 539 | WING | $3.90B | 143.18 | -0.27 | -0.19% | |
| 540 | INDB | $3.89B | 80.67 | 1.22 | 1.54% | |
| 541 | RELY | $3.89B | 18.48 | 0.03 | 0.14% | |
| 542 | TXG | $3.86B | 30.40 | 1.22 | 4.18% | |
| 543 | DORM | $3.86B | 129.06 | 0.75 | 0.58% | |
| 544 | VCYT | $3.85B | 48.21 | 0.94 | 2.00% | |
| 545 | ARCB | $3.84B | 172.29 | 6.07 | 3.65% | |
| 546 | QLYS | $3.83B | 108.89 | -1.42 | -1.28% | |
| 547 | CPRX | $3.83B | 31.34 | 0.05 | 0.18% | |
| 548 | WSFS | $3.81B | 73.26 | 1.11 | 1.53% | |
| 549 | BANF | $3.79B | 112.81 | 2.05 | 1.86% | |
| 550 | LIF | $3.79B | 46.75 | 0.11 | 0.24% | |
| 551 | KNSA | $3.77B | 49.00 | -0.04 | -0.08% | |
| 552 | PONY | $3.76B | 8.68 | -0.29 | -3.18% | |
| 553 | OTTR | $3.76B | 89.49 | 1.58 | 1.80% | |
| 554 | EXTR | $3.75B | 28.65 | -0.92 | -3.10% | |
| 555 | PI | $3.74B | 122.94 | -6.39 | -4.94% | |
| 556 | ACAD | $3.74B | 21.86 | 0.16 | 0.76% | |
| 557 | VRNS | $3.74B | 32.56 | -0.48 | -1.45% | |
| 558 | IRTC | $3.72B | 113.23 | 6.00 | 5.60% | |
| 559 | WAY | $3.71B | 19.35 | 0.37 | 1.95% | |
| 560 | NTSK | $3.71B | 9.19 | -0.24 | -2.60% | |
| 561 | EWTX | $3.70B | 34.43 | -0.41 | -1.17% | |
| 562 | CALM | $3.66B | 77.33 | 0.99 | 1.30% | |
| 563 | XNDU | $3.66B | 12.27 | -0.80 | -6.12% | |
| 564 | CVBF | $3.66B | 20.75 | 0.25 | 1.20% | |
| 565 | ITRI | $3.63B | 81.96 | 0.16 | 0.19% | |
| 566 | CRNX | $3.62B | 34.34 | 0.86 | 2.57% | |
| 567 | BHF | $3.61B | 62.80 | 0.27 | 0.42% | |
| 568 | FRMI | $3.59B | 5.63 | -0.07 | -1.14% | |
| 569 | NAMS | $3.59B | 30.71 | -0.24 | -0.78% | |
| 570 | LASR | $3.58B | 63.53 | -3.24 | -4.85% | |
| 571 | DAVE | $3.57B | 280.61 | 10.31 | 3.82% | |
| 572 | STEP | $3.56B | 43.63 | 0.37 | 0.84% | |
| 573 | PTRN | $3.56B | 20.13 | 0.38 | 1.90% | |
| 574 | OSIS | $3.53B | 214.36 | 3.87 | 1.84% | |
| 575 | ICUI | $3.53B | 141.23 | 3.75 | 2.72% | |
| 576 | HLNE | $3.53B | 80.73 | 0.76 | 0.95% | |
| 577 | FIBK | $3.50B | 36.07 | 0.50 | 1.41% | |
| 578 | SEDG | $3.49B | 57.39 | -6.56 | -10.26% | |
| 579 | RRR | $3.48B | 59.60 | 1.51 | 2.61% | |
| 580 | SKYW | $3.47B | 87.60 | 4.05 | 4.85% | |
| 581 | FIZZ | $3.46B | 36.94 | 1.18 | 3.31% | |
| 582 | DLO | $3.45B | 11.73 | 0.24 | 2.13% | |
| 583 | WSBC | $3.44B | 35.72 | 0.36 | 1.01% | |
| 584 | KC | $3.43B | 11.46 | 0.09 | 0.75% | |
| 585 | VEON | $3.41B | 49.22 | 0.21 | 0.43% | |
| 586 | VKTX | $3.39B | 29.21 | -0.03 | -0.10% | |
| 587 | FHB | $3.38B | 27.80 | 0.26 | 0.93% | |
| 588 | CHEF | $3.38B | 82.88 | 1.98 | 2.45% | |
| 589 | COLM | $3.38B | 66.05 | 0.91 | 1.39% | |
| 590 | CAKE | $3.38B | 67.95 | 0.73 | 1.09% | |
| 591 | ASO | $3.34B | 51.84 | 0.17 | 0.34% | |
| 592 | MCHB | $3.33B | 15.02 | -0.01 | -0.06% | |
| 593 | ADEA | $3.33B | 30.15 | -1.40 | -4.44% | |
| 594 | SHOO | $3.32B | 45.48 | 0.17 | 0.37% | |
| 595 | KEEL | $3.31B | 5.49 | -0.17 | -3.09% | |
| 596 | JOYY | $3.31B | 65.73 | -0.37 | -0.56% | |
| 597 | NSIT | $3.30B | 109.36 | -0.78 | -0.71% | |
| 598 | OPCH | $3.30B | 21.00 | 0.92 | 4.59% | |
| 599 | CECO | $3.28B | 91.56 | 11.03 | 13.70% | |
| 600 | FFBC | $3.28B | 31.30 | 0.48 | 1.57% | |
| 601 | BELFB | $3.26B | 275.17 | -3.96 | -1.42% | |
| 602 | HWKN | $3.25B | 155.94 | -0.32 | -0.21% | |
| 603 | DNLI | $3.24B | 20.44 | 0.90 | 4.62% | |
| 604 | ARLP | $3.23B | 25.09 | -0.45 | -1.78% | |
| 605 | TLX | $3.20B | 9.44 | 0.21 | 2.33% | |
| 606 | CLBT | $3.20B | 12.81 | -0.62 | -4.59% | |
| 607 | VC | $3.20B | 119.69 | -0.75 | -0.62% | |
| 608 | INOD | $3.19B | 97.56 | -5.23 | -5.08% | |
| 609 | TOWN | $3.17B | 34.72 | 0.62 | 1.83% | |
| 610 | SFNC | $3.15B | 21.74 | 0.14 | 0.63% | |
| 611 | HIMX | $3.15B | 18.04 | -2.29 | -11.26% | |
| 612 | PPLI | $3.14B | 42.19 | 0.11 | 0.25% | |
| 613 | KYIV | $3.12B | 13.54 | -0.06 | -0.48% | |
| 614 | FLNC | $3.12B | 23.53 | -0.54 | -2.26% | |
| 615 | PENG | $3.10B | 61.16 | -3.47 | -5.37% | |
| 616 | BEAM | $3.10B | 30.16 | 0.38 | 1.29% | |
| 617 | IPAR | $3.10B | 96.88 | 4.49 | 4.86% | |
| 618 | CRVL | $3.10B | 61.07 | 1.19 | 1.99% | |
| 619 | USLM | $3.08B | 107.30 | 1.63 | 1.54% | |
| 620 | RUN | $3.04B | 12.73 | -0.73 | -5.45% | |
| 621 | SOUN | $3.03B | 6.99 | -0.50 | -6.62% | |
| 622 | ATRO | $3.02B | 84.22 | -0.10 | -0.12% | |
| 623 | ETOR | $3.02B | 37.95 | -1.14 | -2.90% | |
| 624 | RLAY | $3.02B | 13.85 | 0.19 | 1.37% | |
| 625 | MZTI | $3.02B | 110.04 | 1.08 | 0.99% | |
| 626 | SBLK | $3.01B | 26.96 | 0.24 | 0.89% | |
| 627 | SBCF | $3.00B | 30.88 | 0.70 | 2.34% | |
| 628 | UPST | $2.96B | 30.93 | -0.07 | -0.22% | |
| 629 | TRMD | $2.96B | 28.90 | 0.21 | 0.73% | |
| 630 | DYN | $2.95B | 17.88 | 1.07 | 6.34% | |
| 631 | BULL | $2.93B | 5.50 | -0.17 | -2.91% | |
| 632 | CLMT | $2.93B | 33.58 | -1.92 | -5.41% | |
| 633 | TENB | $2.92B | 26.52 | -1.04 | -3.76% | |
| 634 | KALU | $2.92B | 178.99 | 0.83 | 0.47% | |
| 635 | MGEE | $2.92B | 77.26 | 1.31 | 1.73% | |
| 636 | FSLY | $2.91B | 18.62 | -0.76 | -3.91% | |
| 637 | PATK | $2.90B | 88.28 | 3.21 | 3.77% | |
| 638 | AEHR | $2.90B | 92.26 | -3.32 | -3.47% | |
| 639 | HSAI | $2.90B | 18.45 | -0.71 | -3.71% | |
| 640 | LFST | $2.89B | 7.58 | 0.24 | 3.20% | |
| 641 | GPCR | $2.89B | 40.61 | 2.84 | 7.51% | |
| 642 | PLMR | $2.87B | 108.44 | 1.65 | 1.54% | |
| 643 | WDFC | $2.87B | 213.55 | 8.00 | 3.89% | |
| 644 | NTCT | $2.85B | 39.80 | -0.86 | -2.12% | |
| 645 | AMBA | $2.83B | 64.58 | -4.14 | -6.02% | |
| 646 | PPTA | $2.83B | 22.63 | -0.28 | -1.22% | |
| 647 | ARQT | $2.82B | 22.57 | 1.03 | 4.77% | |
| 648 | CHRN | $2.81B | 19.64 | 0.75 | 4.00% | |
| 649 | EXPO | $2.81B | 57.86 | -0.88 | -1.50% | |
| 650 | UNIT | $2.80B | 11.53 | 0.04 | 0.30% | |
| 651 | ADPT | $2.80B | 17.48 | 0.78 | 4.65% | |
| 652 | MGRC | $2.78B | 113.20 | 3.89 | 3.56% | |
| 653 | CCC | $2.77B | 4.72 | 0.02 | 0.53% | |
| 654 | NMIH | $2.77B | 36.49 | 0.38 | 1.04% | |
| 655 | PRVA | $2.77B | 21.98 | 0.57 | 2.67% | |
| 656 | NN | $2.77B | 20.28 | -0.74 | -3.54% | |
| 657 | HUBG | $2.76B | 45.17 | 0.56 | 1.25% | |
| 658 | FA | $2.74B | 15.96 | 0.20 | 1.24% | |
| 659 | VISN | $2.73B | 12.09 | 0.07 | 0.57% | |
| 660 | NMRK | $2.71B | 15.29 | 0.60 | 4.05% | |
| 661 | PENN | $2.70B | 20.20 | 1.03 | 5.37% | |
| 662 | BATRK | $2.68B | 49.90 | 0.42 | 0.84% | |
| 663 | WAFD | $2.66B | 36.02 | 0.24 | 0.68% | |
| 664 | VNET | $2.65B | 9.32 | 0.46 | 5.13% | |
| 665 | SUPN | $2.65B | 45.64 | 1.16 | 2.62% | |
| 666 | TARS | $2.64B | 61.32 | 1.68 | 2.82% | |
| 667 | TRMK | $2.63B | 44.88 | 0.54 | 1.22% | |
| 668 | WERN | $2.63B | 43.83 | -0.68 | -1.53% | |
| 669 | GRAL | $2.61B | 60.76 | -0.77 | -1.24% | |
| 670 | IRON | $2.60B | 67.97 | 2.17 | 3.29% | |
| 671 | FRSH | $2.59B | 9.37 | -0.04 | -0.48% | |
| 672 | TMDX | $2.59B | 74.80 | 3.66 | 5.14% | |
| 673 | STNE | $2.58B | 10.62 | 0.05 | 0.50% | |
| 674 | COHU | $2.58B | 54.65 | 2.14 | 4.08% | |
| 675 | CARG | $2.56B | 28.36 | 0.85 | 3.11% | |
| 676 | FRME | $2.56B | 40.58 | 0.56 | 1.40% | |
| 677 | KLRA | $2.54B | 19.61 | -0.09 | -0.43% | |
| 678 | FRPT | $2.54B | 51.70 | 0.30 | 0.59% | |
| 679 | AGYS | $2.52B | 89.62 | 0.53 | 0.59% | |
| 680 | HTFL | $2.52B | 29.21 | 0.76 | 2.67% | |
| 681 | IDYA | $2.52B | 28.65 | -2.83 | -9.00% | |
| 682 | DXPE | $2.51B | 161.84 | 1.72 | 1.08% | |
| 683 | BRZE | $2.51B | 22.27 | -0.80 | -3.46% | |
| 684 | ICHR | $2.51B | 71.94 | 5.19 | 7.77% | |
| 685 | DFTX | $2.50B | 22.95 | -0.07 | -0.29% | |
| 686 | EEFT | $2.50B | 65.65 | -0.44 | -0.67% | |
| 687 | INTR | $2.49B | 5.64 | 0.07 | 1.31% | |
| 688 | DGII | $2.48B | 65.78 | -1.45 | -2.16% | |
| 689 | FBNC | $2.47B | 59.78 | 0.90 | 1.53% | |
| 690 | ALMS | $2.47B | 19.39 | 0.40 | 2.09% | |
| 691 | ANDE | $2.47B | 72.48 | -1.01 | -1.37% | |
| 692 | OSW | $2.46B | 24.26 | -0.02 | -0.08% | |
| 693 | NBTB | $2.46B | 47.24 | 1.00 | 2.17% | |
| 694 | PDFS | $2.46B | 58.64 | 2.34 | 4.16% | |
| 695 | OUST | $2.43B | 38.15 | -2.73 | -6.69% | |
| 696 | PTON | $2.42B | 5.59 | -0.07 | -1.15% | |
| 697 | NESR | $2.42B | 24.01 | -1.12 | -4.46% | |
| 698 | NYAX | $2.42B | 64.68 | -0.96 | -1.47% | |
| 699 | HTO | $2.41B | 57.54 | 1.35 | 2.40% | |
| 700 | DRH | $2.39B | 11.70 | 0.09 | 0.73% | |
| 701 | AYA | $2.39B | 16.65 | -0.86 | -4.91% | |
| 702 | BUSE | $2.38B | 28.18 | 0.36 | 1.31% | |
| 703 | ALGT | $2.36B | 87.66 | 5.35 | 6.50% | |
| 704 | ESTA | $2.35B | 79.88 | 5.04 | 6.73% | |
| 705 | ACHC | $2.35B | 25.51 | 0.19 | 0.76% | |
| 706 | CLOV | $2.31B | 4.38 | 0.46 | 11.86% | |
| 707 | CLDX | $2.30B | 29.26 | 0.70 | 2.46% | |
| 708 | VERA | $2.30B | 31.97 | 0.22 | 0.70% | |
| 709 | EFSC | $2.28B | 62.38 | 0.55 | 0.90% | |
| 710 | HYMC | $2.28B | 24.92 | -1.41 | -5.34% | |
| 711 | TBBK | $2.27B | 54.60 | 0.37 | 0.69% | |
| 712 | MGNI | $2.26B | 15.81 | 1.18 | 8.10% | |
| 713 | RARE | $2.26B | 22.90 | 1.31 | 6.07% | |
| 714 | MBIN | $2.26B | 49.09 | 0.92 | 1.92% | |
| 715 | BLBD | $2.26B | 71.26 | 1.03 | 1.47% | |
| 716 | ALRM | $2.25B | 45.59 | 0.70 | 1.56% | |
| 717 | CMPR | $2.25B | 92.94 | -0.34 | -0.36% | |
| 718 | AXGN | $2.25B | 42.30 | 0.84 | 2.01% | |
| 719 | RNW | $2.25B | 6.17 | 0.21 | 3.61% | |
| 720 | AVPT | $2.24B | 10.57 | -0.11 | -0.98% | |
| 721 | BANR | $2.23B | 65.58 | 0.78 | 1.20% | |
| 722 | MCRI | $2.22B | 124.92 | 2.27 | 1.85% | |
| 723 | LMAT | $2.22B | 97.00 | 1.89 | 1.99% | |
| 724 | DJT | $2.21B | 7.97 | -0.18 | -2.15% | |
| 725 | PHVS | $2.20B | 31.46 | -0.13 | -0.40% | |
| 726 | LLYVA | $2.20B | 91.84 | 2.19 | 2.44% | |
| 727 | DRVN | $2.19B | 13.28 | -0.20 | -1.45% | |
| 728 | PAYO | $2.19B | 6.54 | 1.40 | 27.18% | |
| 729 | CLBK | $2.18B | 20.97 | 0.22 | 1.06% | |
| 730 | MLCO | $2.18B | 5.62 | -0.33 | -5.63% | |
| 731 | SYBT | $2.18B | 73.86 | 1.31 | 1.81% | |
| 732 | ELVN | $2.16B | 35.46 | 1.83 | 5.45% | |
| 733 | TMC | $2.16B | 4.97 | -0.14 | -2.64% | |
| 734 | PLUS | $2.15B | 82.28 | -1.07 | -1.28% | |
| 735 | WRD | $2.14B | 6.50 | -0.06 | -0.99% | |
| 736 | QUBT | $2.14B | 9.49 | -0.96 | -9.14% | |
| 737 | BCRX | $2.14B | 8.43 | -0.00 | -0.06% | |
| 738 | PRDO | $2.14B | 34.09 | 0.01 | 0.03% | |
| 739 | EOSE | $2.13B | 6.26 | -0.43 | -6.35% | |
| 740 | NEXT | $2.12B | 8.02 | -0.45 | -5.26% | |
| 741 | XRAY | $2.12B | 10.57 | 0.31 | 3.07% | |
| 742 | NWBI | $2.11B | 14.39 | 0.12 | 0.81% | |
| 743 | IMNM | $2.11B | 18.59 | -0.02 | -0.11% | |
| 744 | DHC | $2.11B | 8.70 | 0.39 | 4.76% | |
| 745 | MLYS | $2.10B | 23.79 | 1.29 | 5.71% | |
| 746 | LBTYA | $2.09B | 11.86 | 0.04 | 0.38% | |
| 747 | CHA | $2.08B | 10.92 | -0.36 | -3.23% | |
| 748 | VERX | $2.07B | 12.79 | -0.12 | -0.89% | |
| 749 | AUPH | $2.05B | 15.93 | 0.27 | 1.74% | |
| 750 | IOSP | $2.05B | 83.11 | 1.73 | 2.13% | |
| 751 | BAND | $2.05B | 63.89 | -4.95 | -7.19% | |
| 752 | PGNY | $2.04B | 26.08 | 0.16 | 0.62% | |
| 753 | NEOG | $2.03B | 9.31 | 0.24 | 2.70% | |
| 754 | NVCR | $2.03B | 17.50 | 0.65 | 3.88% | |
| 755 | SPSC | $2.02B | 55.01 | -0.20 | -0.36% | |
| 756 | IMOS | $2.01B | 57.95 | 1.47 | 2.60% | |
| 757 | LCID | $2.01B | 5.16 | 0.06 | 1.18% | |
| 758 | WIX | $2.01B | 48.04 | -0.17 | -0.35% | |
| 759 | PLBL | $2.00B | 5.46 | -0.05 | -1.00% | |
| 760 | HRMY | $1.97B | 34.05 | 1.66 | 5.12% | |
| 761 | EZPW | $1.96B | 31.92 | 0.69 | 2.21% | |
| 762 | PCT | $1.96B | 10.86 | -1.16 | -9.65% | |
| 763 | NWL | $1.95B | 4.58 | 0.38 | 8.91% | |
| 764 | KOD | $1.94B | 30.98 | 1.38 | 4.64% | |
| 765 | AMSC | $1.92B | 40.28 | -3.06 | -7.07% | |
| 766 | CENTA | $1.92B | 36.47 | 1.23 | 3.48% | |
| 767 | TRVI | $1.91B | 13.47 | -0.03 | -0.25% | |
| 768 | SLDE | $1.91B | 16.68 | 0.18 | 1.06% | |
| 769 | VCEL | $1.91B | 37.31 | 1.54 | 4.31% | |
| 770 | ADMA | $1.90B | 8.21 | 0.15 | 1.87% | |
| 771 | ASTH | $1.90B | 38.29 | -0.10 | -0.26% | |
| 772 | SKWD | $1.89B | 46.52 | 0.38 | 0.81% | |
| 773 | BWIN | $1.89B | 19.34 | 0.11 | 0.55% | |
| 774 | NKTR | $1.89B | 55.81 | -0.81 | -1.43% | |
| 775 | WB | $1.87B | 7.63 | -0.01 | -0.20% | |
| 776 | BVC | $1.87B | 11.13 | 1.84 | 19.75% | |
| 777 | ZLAB | $1.87B | 16.63 | 0.15 | 0.90% | |
| 778 | STOK | $1.86B | 29.93 | 0.93 | 3.21% | |
| 779 | SONO | $1.86B | 15.64 | 0.68 | 4.58% | |
| 780 | FORTY | $1.86B | 121.46 | -8.04 | -6.21% | |
| 781 | LKFT | $1.86B | 28.25 | 0.42 | 1.52% | |
| 782 | OCUL | $1.86B | 8.47 | 0.31 | 3.86% | |
| 783 | POET | $1.86B | 10.75 | -1.53 | -12.47% | |
| 784 | OMCL | $1.85B | 40.69 | -1.26 | -3.00% | |
| 785 | ANIP | $1.85B | 81.37 | 1.24 | 1.55% | |
| 786 | SRCE | $1.85B | 76.75 | 0.80 | 1.06% | |
| 787 | MESO | $1.84B | 14.26 | 0.46 | 3.36% | |
| 788 | INTA | $1.84B | 23.92 | -0.30 | -1.23% | |
| 789 | PAX | $1.84B | 11.51 | 0.11 | 0.92% | |
| 790 | FWONA | $1.83B | 81.64 | 1.38 | 1.73% | |
| 791 | HCM | $1.83B | 10.65 | -0.20 | -1.80% | |
| 792 | JBLU | $1.83B | 4.92 | 0.16 | 3.28% | |
| 793 | TILE | $1.83B | 31.46 | 0.96 | 3.16% | |
| 794 | CNXN | $1.82B | 72.30 | 0.52 | 0.72% | |
| 795 | SGRY | $1.82B | 13.93 | 0.07 | 0.54% | |
| 796 | PSNY | $1.82B | 19.66 | 0.01 | 0.03% | |
| 797 | STRA | $1.82B | 80.34 | -0.50 | -0.61% | |
| 798 | NTLA | $1.81B | 12.95 | -0.54 | -3.98% | |
| 799 | PLSE | $1.81B | 26.09 | 1.25 | 5.03% | |
| 800 | CHCO | $1.80B | 127.87 | 1.83 | 1.45% | |
| 801 | HURN | $1.80B | 110.93 | 1.28 | 1.17% | |
| 802 | UFPT | $1.80B | 232.25 | 5.54 | 2.44% | |
| 803 | PLPC | $1.79B | 365.58 | -7.61 | -2.04% | |
| 804 | APPN | $1.78B | 24.22 | -0.21 | -0.88% | |
| 805 | ECPG | $1.77B | 82.75 | 2.45 | 3.05% | |
| 806 | VRDN | $1.77B | 16.04 | 0.31 | 1.97% | |
| 807 | IMKTA | $1.77B | 93.00 | 0.20 | 0.22% | |
| 808 | QNT | $1.75B | 55.90 | -2.50 | -4.29% | |
| 809 | IOVA | $1.75B | 3.92 | -0.08 | -2.12% | |
| 810 | NBTX | $1.75B | 34.46 | -1.42 | -3.96% | |
| 811 | FLYW | $1.74B | 14.07 | 0.19 | 1.37% | |
| 812 | ADUS | $1.73B | 92.83 | 2.12 | 2.33% | |
| 813 | RCAT | $1.73B | 11.38 | -1.08 | -8.69% | |
| 814 | SKYT | $1.73B | 35.18 | -1.67 | -4.53% | |
| 815 | PLAB | $1.73B | 29.34 | -0.62 | -2.08% | |
| 816 | ZYME | $1.72B | 23.37 | -0.56 | -2.35% | |
| 817 | CASH | $1.72B | 81.42 | 1.03 | 1.28% | |
| 818 | QFIN | $1.71B | 14.09 | -0.18 | -1.30% | |
| 819 | GENB | $1.71B | 13.34 | 0.56 | 4.34% | |
| 820 | FSUN | $1.71B | 36.56 | 0.84 | 2.35% | |
| 821 | RXRX | $1.71B | 3.21 | -0.10 | -3.16% | |
| 822 | NCNO | $1.70B | 15.54 | 0.50 | 3.29% | |
| 823 | RAPP | $1.70B | 35.50 | -1.18 | -3.22% | |
| 824 | ZD | $1.70B | 46.05 | -0.55 | -1.19% | |
| 825 | RBCAA | $1.69B | 86.40 | 1.53 | 1.80% | |
| 826 | GT | $1.69B | 5.89 | 0.09 | 1.64% | |
| 827 | LBTYK | $1.69B | 11.41 | 0.04 | 0.40% | |
| 828 | GABC | $1.69B | 45.03 | 0.63 | 1.42% | |
| 829 | QURE | $1.69B | 26.72 | -0.28 | -1.04% | |
| 830 | SRPT | $1.68B | 15.93 | 0.38 | 2.41% | |
| 831 | STBA | $1.68B | 46.61 | 0.66 | 1.43% | |
| 832 | BL | $1.67B | 28.52 | 0.32 | 1.13% | |
| 833 | INVA | $1.67B | 22.62 | 0.29 | 1.32% | |
| 834 | HTZ | $1.67B | 5.29 | 0.21 | 4.04% | |
| 835 | AGIO | $1.67B | 28.00 | 0.56 | 2.04% | |
| 836 | PRCT | $1.66B | 29.22 | 0.87 | 3.07% | |
| 837 | MQ | $1.66B | 3.92 | 0.10 | 2.49% | |
| 838 | WGS | $1.66B | 55.88 | 4.08 | 7.88% | |
| 839 | CNXC | $1.65B | 27.13 | -0.25 | -0.92% | |
| 840 | TH | $1.65B | 16.57 | -0.14 | -0.82% | |
| 841 | RUM | $1.65B | 7.62 | -0.25 | -3.24% | |
| 842 | ALKT | $1.64B | 15.37 | -0.48 | -3.06% | |
| 843 | TCBK | $1.64B | 51.38 | 0.69 | 1.35% | |
| 844 | HOPE | $1.63B | 12.79 | 0.12 | 0.91% | |
| 845 | FIVN | $1.63B | 21.31 | -1.84 | -7.94% | |
| 846 | BFC | $1.61B | 143.31 | 1.63 | 1.15% | |
| 847 | ABCL | $1.61B | 5.26 | -0.16 | -2.86% | |
| 848 | SHLS | $1.61B | 9.58 | -1.30 | -11.98% | |
| 849 | NRIX | $1.60B | 15.49 | -0.15 | -0.96% | |
| 850 | EVCM | $1.60B | 9.05 | -0.01 | -0.15% | |
| 851 | SGML | $1.60B | 14.26 | 1.01 | 7.64% | |
| 852 | CNOB | $1.59B | 31.66 | 0.51 | 1.62% | |
| 853 | STGW | $1.59B | 6.42 | -0.03 | -0.39% | |
| 854 | OPRA | $1.59B | 17.75 | -0.36 | -1.99% | |
| 855 | AAPG | $1.58B | 16.96 | -0.16 | -0.93% | |
| 856 | FTRE | $1.58B | 16.71 | 0.14 | 0.85% | |
| 857 | QCRH | $1.57B | 95.27 | 1.30 | 1.38% | |
| 858 | TSHA | $1.57B | 5.46 | 0.03 | 0.48% | |
| 859 | AIP | $1.56B | 33.86 | -1.40 | -3.97% | |
| 860 | ZG | $1.56B | 35.81 | 1.04 | 3.00% | |
| 861 | TYRA | $1.56B | 26.20 | -0.55 | -2.07% | |
| 862 | SNDX | $1.55B | 17.55 | 0.59 | 3.45% | |
| 863 | AMLX | $1.54B | 13.82 | 0.81 | 6.21% | |
| 864 | WBTN | $1.53B | 11.35 | -0.32 | -2.74% | |
| 865 | TRIN | $1.52B | 16.95 | 0.23 | 1.41% | |
| 866 | SION | $1.52B | 33.71 | 0.20 | 0.59% | |
| 867 | PVLA | $1.52B | 105.97 | 0.72 | 0.69% | |
| 868 | LKFN | $1.52B | 60.91 | 1.23 | 2.06% | |
| 869 | CMPS | $1.52B | 11.24 | -0.49 | -4.18% | |
| 870 | SLS | $1.51B | 7.67 | -0.31 | -3.82% | |
| 871 | AVAH | $1.50B | 6.89 | 0.25 | 3.84% | |
| 872 | ANAB | $1.50B | 51.56 | 0.20 | 0.40% | |
| 873 | CAPR | $1.50B | 25.88 | -0.28 | -1.07% | |
| 874 | WLDN | $1.49B | 98.66 | 0.15 | 0.15% | |
| 875 | AEVA | $1.48B | 21.97 | -1.12 | -4.84% | |
| 876 | STAA | $1.48B | 29.71 | -0.25 | -0.82% | |
| 877 | MRTN | $1.48B | 18.12 | 0.03 | 0.17% | |
| 878 | IMCR | $1.48B | 29.05 | 1.26 | 4.54% | |
| 879 | ULCC | $1.47B | 6.42 | 0.43 | 7.13% | |
| 880 | ALNT | $1.47B | 86.69 | -0.49 | -0.56% | |
| 881 | WLFC | $1.47B | 184.89 | -0.75 | -0.41% | |
| 882 | NEO | $1.47B | 11.29 | 0.34 | 3.11% | |
| 883 | ENVX | $1.47B | 6.74 | -0.58 | -7.99% | |
| 884 | HLMN | $1.47B | 7.49 | 0.11 | 1.42% | |
| 885 | LINC | $1.46B | 46.10 | -0.35 | -0.75% | |
| 886 | LIND | $1.46B | 22.27 | 0.88 | 4.14% | |
| 887 | TRS | $1.46B | 40.76 | 0.99 | 2.49% | |
| 888 | BRAI | $1.46B | 7.08 | 0.05 | 0.78% | |
| 889 | HCSG | $1.46B | 21.22 | 0.69 | 3.36% | |
| 890 | CSWC | $1.46B | 23.42 | 0.14 | 0.60% | |
| 891 | GIII | $1.45B | 34.44 | -0.48 | -1.39% | |
| 892 | ATAI | $1.45B | 3.94 | 0.13 | 3.54% | |
| 893 | HLIT | $1.45B | 13.34 | -0.75 | -5.36% | |
| 894 | LWLG | $1.44B | 9.37 | -0.93 | -9.00% | |
| 895 | VIR | $1.44B | 8.54 | 0.10 | 1.12% | |
| 896 | KALV | $1.44B | 26.98 | -0.00 | -0.02% | |
| 897 | NVAX | $1.43B | 8.72 | 0.11 | 1.22% | |
| 898 | BLDP | $1.43B | 4.75 | -0.41 | -7.85% | |
| 899 | JJSF | $1.43B | 76.44 | 0.84 | 1.12% | |
| 900 | KARO | $1.43B | 46.24 | -0.09 | -0.18% | |
| 901 | SEPN | $1.43B | 31.63 | 1.21 | 4.00% | |
| 902 | AVBP | $1.42B | 30.43 | -0.07 | -0.21% | |
| 903 | MBX | $1.42B | 29.75 | 0.75 | 2.60% | |
| 904 | GLUE | $1.41B | 16.75 | -0.25 | -1.49% | |
| 905 | ALMR | $1.40B | 20.15 | 0.94 | 4.91% | |
| 906 | IART | $1.40B | 17.93 | 0.99 | 5.87% | |
| 907 | GHRS | $1.39B | 20.32 | 0.20 | 1.02% | |
| 908 | ARDX | $1.39B | 5.63 | 0.09 | 1.71% | |
| 909 | WINA | $1.39B | 388.13 | 17.90 | 4.84% | |
| 910 | TRIP | $1.38B | 11.89 | 0.08 | 0.72% | |
| 911 | CRML | $1.38B | 9.40 | -0.71 | -7.04% | |
| 912 | ATRC | $1.37B | 27.01 | 0.10 | 0.35% | |
| 913 | OLPX | $1.37B | 2.04 | 0.01 | 0.25% | |
| 914 | BLFS | $1.36B | 27.78 | 1.68 | 6.44% | |
| 915 | ATLC | $1.35B | 88.98 | 3.09 | 3.60% | |
| 916 | BCAX | $1.34B | 20.42 | 0.32 | 1.61% | |
| 917 | URGN | $1.34B | 27.49 | 0.24 | 0.88% | |
| 918 | WABC | $1.34B | 56.97 | 0.47 | 0.82% | |
| 919 | WLTH | $1.34B | 8.95 | 0.54 | 6.36% | |
| 920 | BHRB | $1.33B | 65.88 | 0.63 | 0.96% | |
| 921 | RMIX | $1.33B | 18.19 | 0.82 | 4.72% | |
| 922 | MPLT | $1.33B | 29.24 | -0.22 | -0.75% | |
| 923 | AHCO | $1.33B | 9.74 | 0.09 | 0.98% | |
| 924 | EYE | $1.32B | 16.51 | 0.36 | 2.23% | |
| 925 | DMLP | $1.32B | 27.41 | -0.25 | -0.92% | |
| 926 | AFYA | $1.32B | 14.40 | -0.04 | -0.24% | |
| 927 | PAHC | $1.32B | 32.48 | 0.71 | 2.25% | |
| 928 | PGEN | $1.32B | 3.69 | 0.13 | 3.50% | |
| 929 | MAZE | $1.31B | 23.71 | 0.13 | 0.56% | |
| 930 | CCEC | $1.31B | 21.83 | -0.00 | -0.00% | |
| 931 | MLTX | $1.31B | 17.77 | -0.23 | -1.28% | |
| 932 | AMAL | $1.30B | 43.67 | 0.97 | 2.27% | |
| 933 | INBX | $1.30B | 88.69 | -0.44 | -0.50% | |
| 934 | PRGS | $1.30B | 30.91 | -0.25 | -0.79% | |
| 935 | ALVO | $1.30B | 4.16 | -0.08 | -2.00% | |
| 936 | ICFI | $1.29B | 71.18 | 0.40 | 0.56% | |
| 937 | DMRA | $1.29B | 20.90 | -0.01 | -0.05% | |
| 938 | PEBO | $1.28B | 35.68 | 0.28 | 0.79% | |
| 939 | TBLA | $1.27B | 4.66 | 0.13 | 2.76% | |
| 940 | WEN | $1.27B | 6.67 | -0.08 | -1.11% | |
| 941 | ATEC | $1.27B | 8.26 | 0.35 | 4.36% | |
| 942 | DSGR | $1.27B | 27.45 | 0.27 | 0.97% | |
| 943 | LILAK | $1.27B | 7.77 | 0.11 | 1.45% | |
| 944 | HROW | $1.26B | 33.88 | 0.78 | 2.35% | |
| 945 | HBNB | $1.26B | 5.39 | -0.04 | -0.64% | |
| 946 | BLKB | $1.26B | 27.48 | -0.18 | -0.66% | |
| 947 | CTBI | $1.26B | 69.38 | 1.07 | 1.57% | |
| 948 | IMTX | $1.25B | 9.18 | -0.04 | -0.49% | |
| 949 | ITRN | $1.25B | 63.38 | -0.28 | -0.45% | |
| 950 | PICS | $1.25B | 9.66 | 0.24 | 2.58% | |
| 951 | COAG | $1.25B | 26.78 | 1.23 | 4.83% | |
| 952 | NSSC | $1.25B | 35.00 | -0.01 | -0.02% | |
| 953 | AVLN | $1.25B | 28.14 | 0.08 | 0.27% | |
| 954 | XPEL | $1.25B | 45.22 | 0.35 | 0.78% | |
| 955 | LGIH | $1.25B | 53.59 | 3.00 | 5.94% | |
| 956 | HTLD | $1.24B | 16.05 | -0.13 | -0.77% | |
| 957 | ELVR | $1.24B | 73.18 | -1.55 | -2.07% | |
| 958 | NNE | $1.24B | 23.72 | -2.13 | -8.23% | |
| 959 | PGY | $1.24B | 14.90 | -0.38 | -2.47% | |
| 960 | TNDM | $1.23B | 17.95 | -0.52 | -2.79% | |
| 961 | IRMD | $1.23B | 96.03 | 1.64 | 1.74% | |
| 962 | ACDC | $1.23B | 6.78 | -0.46 | -6.31% | |
| 963 | FMBH | $1.22B | 45.70 | 0.66 | 1.45% | |
| 964 | APPS | $1.21B | 10.03 | 0.68 | 7.29% | |
| 965 | VMET | $1.21B | 11.11 | -0.57 | -4.92% | |
| 966 | IPX | $1.20B | 35.46 | -0.86 | -2.37% | |
| 967 | AOSL | $1.20B | 39.96 | -4.24 | -9.59% | |
| 968 | ASTE | $1.20B | 52.02 | 0.66 | 1.28% | |
| 969 | CEVA | $1.19B | 42.81 | -2.85 | -6.23% | |
| 970 | ATEX | $1.19B | 63.48 | -2.76 | -4.17% | |
| 971 | UFCS | $1.19B | 46.34 | 1.10 | 2.44% | |
| 972 | GCT | $1.19B | 32.64 | 0.93 | 2.93% | |
| 973 | KDK | $1.18B | 6.13 | -0.31 | -4.81% | |
| 974 | NWPX | $1.18B | 122.61 | 1.45 | 1.20% | |
| 975 | CDNA | $1.18B | 22.84 | 0.89 | 4.03% | |
| 976 | KMTS | $1.18B | 20.20 | 0.46 | 2.30% | |
| 977 | ADTN | $1.18B | 14.54 | -1.48 | -9.27% | |
| 978 | PLTK | $1.18B | 3.10 | 0.05 | 1.48% | |
| 979 | AHG | $1.18B | 1.37 | 0.04 | 3.31% | |
| 980 | RDWR | $1.18B | 27.96 | -0.49 | -1.72% | |
| 981 | LQDT | $1.18B | 37.71 | 1.06 | 2.88% | |
| 982 | PFBC | $1.17B | 99.21 | 1.22 | 1.24% | |
| 983 | HFWA | $1.17B | 28.45 | 0.54 | 1.93% | |
| 984 | PURR | $1.17B | 8.10 | -0.82 | -9.25% | |
| 985 | ROCK | $1.17B | 39.38 | 0.99 | 2.59% | |
| 986 | RUSHB | $1.16B | 69.40 | 3.18 | 4.80% | |
| 987 | SIFY | $1.16B | 15.96 | 0.18 | 1.11% | |
| 988 | REAL | $1.15B | 9.59 | 0.39 | 4.18% | |
| 989 | UVSP | $1.15B | 41.39 | 0.46 | 1.12% | |
| 990 | ZBIO | $1.14B | 18.11 | 0.50 | 2.87% | |
| 991 | PWP | $1.14B | 15.68 | 0.08 | 0.48% | |
| 992 | OSBC | $1.13B | 22.03 | 0.32 | 1.48% | |
| 993 | ARRY | $1.13B | 7.35 | -0.49 | -6.26% | |
| 994 | ASST | $1.13B | 14.30 | -0.91 | -5.98% | |
| 995 | PNTG | $1.13B | 32.41 | 1.04 | 3.30% | |
| 996 | THRM | $1.12B | 36.66 | -0.11 | -0.29% | |
| 997 | MGRT | $1.12B | 81.75 | 5.23 | 6.84% | |
| 998 | COLL | $1.12B | 34.64 | 1.37 | 4.11% | |
| 999 | XERS | $1.12B | 6.50 | 0.25 | 4.09% | |
| 1000 | RXT | $1.12B | 4.50 | -0.01 | -0.33% | |
| 1001 | SMPL | $1.12B | 12.37 | 0.44 | 3.65% | |
| 1002 | UPBD | $1.11B | 19.08 | 0.33 | 1.76% | |
| 1003 | LIFE | $1.11B | 17.64 | 0.95 | 5.72% | |
| 1004 | EVLV | $1.11B | 6.16 | 0.33 | 5.76% | |
| 1005 | WVE | $1.10B | 5.72 | 0.02 | 0.35% | |
| 1006 | MNKD | $1.10B | 3.56 | 0.17 | 4.87% | |
| 1007 | CCB | $1.09B | 71.58 | 0.78 | 1.10% | |
| 1008 | UPWK | $1.09B | 8.83 | -0.04 | -0.46% | |
| 1009 | HBT | $1.09B | 29.97 | 0.58 | 1.97% | |
| 1010 | SDGR | $1.09B | 14.56 | 0.16 | 1.11% | |
| 1011 | AIIR | $1.09B | 6.77 | -0.01 | -0.13% | |
| 1012 | CSIQ | $1.08B | 15.96 | -1.08 | -6.34% | |
| 1013 | OMDA | $1.08B | 18.20 | 0.32 | 1.76% | |
| 1014 | IGIC | $1.07B | 25.11 | 0.11 | 0.42% | |
| 1015 | OPK | $1.07B | 1.42 | -0.01 | -1.05% | |
| 1016 | NHP | $1.06B | 14.53 | -0.16 | -1.07% | |
| 1017 | SVC | $1.06B | 1.64 | 0.09 | 6.17% | |
| 1018 | NBN | $1.06B | 123.41 | 2.94 | 2.44% | |
| 1019 | SBET | $1.05B | 5.34 | -0.18 | -3.19% | |
| 1020 | AZTA | $1.05B | 22.81 | 0.10 | 0.44% | |
| 1021 | PZZA | $1.05B | 31.89 | 0.24 | 0.76% | |
| 1022 | CRON | $1.05B | 2.81 | 0.04 | 1.26% | |
| 1023 | OCFC | $1.05B | 18.20 | 0.21 | 1.20% | |
| 1024 | PRCH | $1.05B | 9.56 | 0.03 | 0.36% | |
| 1025 | INNV | $1.05B | 7.71 | 0.33 | 4.55% | |
| 1026 | AKTS | $1.04B | 18.86 | -0.11 | -0.55% | |
| 1027 | GILT | $1.04B | 13.76 | -0.80 | -5.50% | |
| 1028 | SHAZ | $1.04B | 61.90 | 2.44 | 4.10% | |
| 1029 | SAFT | $1.04B | 70.50 | 0.69 | 0.98% | |
| 1030 | MLKN | $1.03B | 15.12 | 0.60 | 4.15% | |
| 1031 | GPRE | $1.03B | 14.67 | -0.24 | -1.61% | |
| 1032 | AIAI | $1.02B | 14.46 | 1.51 | 11.68% | |
| 1033 | PSNL | $1.01B | 9.69 | -0.35 | -3.53% | |
| 1034 | SBGI | $1.01B | 14.04 | 0.12 | 0.86% | |
| 1035 | ABSI | $1.01B | 6.50 | -0.05 | -0.84% | |
| 1036 | SVRA | $1.01B | 4.93 | -0.13 | -2.47% | |
| 1037 | IQ | $1.01B | 1.04 | -0.01 | -0.48% | |
| 1038 | HIVE | $1.00B | 3.75 | -0.21 | -5.18% | |
| 1039 | MSEX | $1.00B | 53.78 | 1.16 | 2.21% | |
| 1040 | CFFN | $995.76M | 8.01 | 0.11 | 1.33% | |
| 1041 | MCBS | $987.91M | 34.47 | 0.71 | 2.10% | |
| 1042 | HEPS | $987.73M | 2.77 | 0.04 | 1.28% | |
| 1043 | HBNC | $986.76M | 19.22 | 0.32 | 1.71% | |
| 1044 | SCSC | $986.35M | 48.53 | 0.38 | 0.79% | |
| 1045 | LMB | $978.18M | 82.06 | -0.23 | -0.29% | |
| 1046 | EVO | $973.22M | 2.74 | -0.07 | -2.49% | |
| 1047 | TRUP | $967.59M | 22.18 | 0.13 | 0.60% | |
| 1048 | EYPT | $965.35M | 11.51 | 0.06 | 0.56% | |
| 1049 | AVO | $962.87M | 10.89 | 0.79 | 7.76% | |
| 1050 | LZ | $962.09M | 5.61 | -0.00 | -0.09% | |
| 1051 | QDEL | $959.79M | 14.07 | -0.39 | -2.70% | |
| 1052 | ESQ | $958.98M | 111.00 | 0.72 | 0.65% | |
| 1053 | APEI | $956.61M | 52.15 | 0.30 | 0.58% | |
| 1054 | BJRI | $953.10M | 45.35 | 1.18 | 2.67% | |
| 1055 | CDNL | $953.04M | 62.32 | 0.99 | 1.61% | |
| 1056 | ELE | $950.94M | 14.77 | -0.60 | -3.90% | |
| 1057 | TRST | $949.49M | 54.34 | 1.15 | 2.15% | |
| 1058 | SATL | $946.54M | 6.38 | -0.61 | -8.66% | |
| 1059 | CRAI | $946.51M | 146.45 | 1.30 | 0.90% | |
| 1060 | DBVT | $945.80M | 15.98 | -0.02 | -0.12% | |
| 1061 | AEBI | $945.57M | 12.20 | 0.26 | 2.18% | |
| 1062 | DAKT | $944.95M | 19.57 | 0.11 | 0.54% | |
| 1063 | CCNE | $943.24M | 31.84 | 0.46 | 1.48% | |
| 1064 | BFST | $941.45M | 28.81 | 0.33 | 1.16% | |
| 1065 | FSBC | $941.19M | 44.03 | 0.62 | 1.43% | |
| 1066 | CRVS | $939.71M | 11.18 | 0.03 | 0.22% | |
| 1067 | ARHS | $939.12M | 6.63 | 0.42 | 6.67% | |
| 1068 | MBWM | $933.87M | 54.06 | 1.03 | 1.94% | |
| 1069 | FCEL | $932.30M | 17.60 | 2.10 | 13.54% | |
| 1070 | APC | $932.14M | 19.59 | -0.10 | -0.48% | |
| 1071 | SPTX | $930.21M | 17.54 | 1.34 | 8.28% | |
| 1072 | HPK | $929.36M | 7.36 | -0.48 | -6.19% | |
| 1073 | BRUN | $928.96M | 29.13 | -0.50 | -1.70% | |
| 1074 | PCRX | $926.80M | 23.55 | 0.69 | 3.04% | |
| 1075 | NUTX | $926.24M | 134.60 | 0.19 | 0.14% | |
| 1076 | HMH | $925.90M | 20.72 | -1.28 | -5.82% | |
| 1077 | CRCT | $923.55M | 4.40 | 0.21 | 5.01% | |
| 1078 | RZLV | $923.29M | 2.31 | -0.02 | -1.07% | |
| 1079 | SPRY | $919.95M | 9.26 | 0.27 | 3.05% | |
| 1080 | AMPL | $919.71M | 6.93 | -0.24 | -3.28% | |
| 1081 | ABTC | $919.51M | 0.86 | -0.04 | -3.97% | |
| 1082 | PHAR | $918.13M | 13.00 | 0.20 | 1.56% | |
| 1083 | HAFC | $917.55M | 30.82 | 0.29 | 0.93% | |
| 1084 | OLMA | $915.31M | 10.48 | 0.52 | 5.21% | |
| 1085 | AVR | $914.53M | 9.39 | 0.05 | 0.59% | |
| 1086 | KOPN | $912.61M | 4.92 | -0.54 | -9.96% | |
| 1087 | BOT | $909.24M | 44.85 | 3.11 | 7.44% | |
| 1088 | LYTS | $906.03M | 24.68 | 1.23 | 5.24% | |
| 1089 | CRSR | $903.69M | 8.46 | -0.23 | -2.70% | |
| 1090 | PSIX | $901.04M | 39.09 | -0.76 | -1.91% | |
| 1091 | SHEN | $900.64M | 16.28 | 0.12 | 0.74% | |
| 1092 | JBSS | $900.45M | 77.03 | 1.58 | 2.09% | |
| 1093 | JCAP | $894.18M | 16.14 | 0.45 | 2.84% | |
| 1094 | GDRX | $892.41M | 2.63 | 0.00 | 0.19% | |
| 1095 | JBIO | $889.57M | 14.99 | 0.01 | 0.04% | |
| 1096 | WYFI | $887.66M | 22.99 | -0.41 | -1.76% | |
| 1097 | NBBK | $886.79M | 20.23 | 0.19 | 0.92% | |
| 1098 | AMPH | $883.23M | 20.03 | 0.64 | 3.31% | |
| 1099 | XNCR | $877.17M | 11.83 | 0.42 | 3.69% | |
| 1100 | LPTH | $874.97M | 13.94 | -1.10 | -7.35% | |
| 1101 | WOOF | $874.56M | 2.71 | -0.00 | -0.18% | |
| 1102 | TALK | $873.58M | 5.21 | 0.00 | 0.10% | |
| 1103 | GO | $870.02M | 8.79 | -0.07 | -0.85% | |
| 1104 | THFF | $869.42M | 73.11 | 1.43 | 1.99% | |
| 1105 | CAC | $866.96M | 51.26 | 0.54 | 1.05% | |
| 1106 | ROOT | $860.79M | 54.39 | -0.53 | -0.97% | |
| 1107 | ARKO | $859.90M | 7.67 | 0.05 | 0.72% | |
| 1108 | INMD | $858.83M | 13.55 | 0.05 | 0.41% | |
| 1109 | LBRX | $858.15M | 29.93 | 0.53 | 1.79% | |
| 1110 | CRTO | $857.72M | 17.07 | -0.13 | -0.75% | |
| 1111 | FMNB | $855.78M | 14.45 | 0.24 | 1.70% | |
| 1112 | ANNX | $852.80M | 5.21 | 0.08 | 1.66% | |
| 1113 | TRON | $851.52M | 1.79 | -0.08 | -4.01% | |
| 1114 | INDI | $850.44M | 4.03 | -0.44 | -9.96% | |
| 1115 | TBPH | $850.37M | 16.50 | 0.21 | 1.26% | |
| 1116 | MPB | $849.39M | 33.51 | 0.59 | 1.80% | |
| 1117 | TIGR | $846.15M | 4.74 | 0.07 | 1.39% | |
| 1118 | GSHD | $845.16M | 35.70 | -0.80 | -2.20% | |
| 1119 | MGTX | $844.51M | 9.12 | 0.03 | 0.32% | |
| 1120 | ADSE | $843.70M | 11.25 | 0.01 | 0.08% | |
| 1121 | ETON | $842.32M | 30.75 | 0.80 | 2.67% | |
| 1122 | LXRX | $841.75M | 1.90 | 0.02 | 0.80% | |
| 1123 | TRNS | $841.55M | 90.09 | 0.33 | 0.36% | |
| 1124 | RJET | $841.06M | 17.96 | 0.55 | 3.16% | |
| 1125 | EGBN | $840.49M | 27.56 | 0.14 | 0.51% | |
| 1126 | ABUS | $838.55M | 4.25 | 0.00 | 0.12% | |
| 1127 | APOG | $834.74M | 39.10 | 2.14 | 5.78% | |
| 1128 | BBSI | $829.26M | 33.77 | 0.30 | 0.88% | |
| 1129 | FCBC | $828.82M | 43.93 | 0.59 | 1.36% | |
| 1130 | JANX | $824.57M | 13.52 | 0.01 | 0.08% | |
| 1131 | CERT | $822.16M | 5.29 | 0.07 | 1.25% | |
| 1132 | LMRI | $818.61M | 8.52 | 0.39 | 4.80% | |
| 1133 | CCOI | $818.22M | 16.34 | -0.44 | -2.63% | |
| 1134 | ADAM | $815.49M | 9.07 | 0.16 | 1.85% | |
| 1135 | GTM | $814.90M | 2.77 | -0.08 | -2.98% | |
| 1136 | DRTS | $814.74M | 9.02 | -0.26 | -2.80% | |
| 1137 | CGEM | $811.43M | 13.20 | -0.08 | -0.58% | |
| 1138 | GSBC | $810.67M | 74.42 | 0.87 | 1.18% | |
| 1139 | MOMO | $810.39M | 5.49 | -0.08 | -1.53% | |
| 1140 | ORIC | $810.23M | 7.83 | 0.30 | 3.94% | |
| 1141 | ESPR | $809.62M | 3.15 | -0.00 | -0.16% | |
| 1142 | ODTX | $807.39M | 17.11 | -0.01 | -0.03% | |
| 1143 | PGC | $807.05M | 45.55 | 0.82 | 1.83% | |
| 1144 | CRESY | $804.65M | 11.35 | 0.21 | 1.84% | |
| 1145 | ASPI | $801.38M | 6.37 | -0.46 | -6.81% | |
| 1146 | MATW | $798.78M | 25.60 | 0.16 | 0.63% | |
| 1147 | AGNT | $797.79M | 4.86 | 0.13 | 2.64% | |
| 1148 | IVA | $796.09M | 3.81 | -0.10 | -2.56% | |
| 1149 | SANA | $794.52M | 2.85 | 0.17 | 6.13% | |
| 1150 | SCHL | $793.90M | 43.02 | 0.37 | 0.87% | |
| 1151 | SPFI | $793.46M | 41.44 | 0.19 | 0.47% | |
| 1152 | PHAT | $792.77M | 9.94 | -0.06 | -0.60% | |
| 1153 | ZVRA | $792.26M | 13.40 | 1.31 | 10.85% | |
| 1154 | CBRL | $791.81M | 35.43 | 1.22 | 3.55% | |
| 1155 | WRLD | $791.57M | 170.59 | 0.14 | 0.08% | |
| 1156 | ALOY | $787.63M | 12.87 | -1.30 | -9.20% | |
| 1157 | CCBG | $786.92M | 46.02 | 0.77 | 1.69% | |
| 1158 | KURA | $783.61M | 8.83 | 0.27 | 3.12% | |
| 1159 | METC | $775.33M | 14.41 | -0.85 | -5.57% | |
| 1160 | SMBC | $773.85M | 70.25 | 0.47 | 0.67% | |
| 1161 | HDL | $770.76M | 13.10 | 0.39 | 3.07% | |
| 1162 | CYRX | $767.78M | 15.23 | -0.25 | -1.60% | |
| 1163 | WEST | $763.88M | 7.83 | 0.29 | 3.85% | |
| 1164 | FOXF | $761.56M | 18.16 | 0.50 | 2.83% | |
| 1165 | SENEA | $761.46M | 146.04 | 2.16 | 1.50% | |
| 1166 | REPL | $760.25M | 9.21 | 0.24 | 2.64% | |
| 1167 | HSTM | $759.59M | 26.00 | 0.35 | 1.36% | |
| 1168 | ORRF | $758.41M | 38.60 | 0.76 | 2.01% | |
| 1169 | RDVT | $754.69M | 53.49 | 0.00 | 0.00% | |
| 1170 | IMSR | $752.86M | 7.08 | -0.33 | -4.39% | |
| 1171 | LOT | $750.87M | 1.16 | -0.02 | -1.69% | |
| 1172 | HNRG | $749.37M | 15.90 | -1.02 | -6.03% | |
| 1173 | MRVI | $748.59M | 5.08 | 0.04 | 0.69% | |
| 1174 | PWRL | $746.16M | 17.25 | -0.60 | -3.33% | |
| 1175 | NMFC | $744.76M | 7.88 | 0.09 | 1.22% | |
| 1176 | SSYS | $744.00M | 8.57 | -0.39 | -4.35% | |
| 1177 | NAVI | $742.99M | 7.91 | 0.13 | 1.61% | |
| 1178 | GLIBK | $741.65M | 20.48 | -0.29 | -1.41% | |
| 1179 | FISI | $741.59M | 37.67 | 0.40 | 1.07% | |
| 1180 | ALRS | $739.16M | 29.41 | 0.31 | 1.08% | |
| 1181 | SSII | $737.48M | 3.69 | 0.16 | 4.39% | |
| 1182 | IBCP | $729.89M | 35.42 | 0.67 | 1.93% | |
| 1183 | NB | $728.66M | 5.00 | 0.01 | 0.30% | |
| 1184 | GERN | $728.13M | 1.14 | 0.01 | 0.44% | |
| 1185 | OIO | $727.37M | 2.09 | 0.29 | 16.11% | |
| 1186 | SHBI | $725.69M | 21.69 | 0.31 | 1.45% | |
| 1187 | FBYD | $725.38M | 14.80 | 1.07 | 7.79% | |
| 1188 | KRNT | $724.77M | 15.64 | -0.01 | -0.06% | |
| 1189 | NNNN | $724.20M | 16.50 | -0.72 | -4.18% | |
| 1190 | DJCO | $716.37M | 519.97 | -4.38 | -0.84% | |
| 1191 | VOR | $714.44M | 13.19 | -0.10 | -0.79% | |
| 1192 | MRLN | $710.51M | 7.36 | -0.53 | -6.70% | |
| 1193 | GSM | $709.14M | 3.79 | -0.04 | -0.91% | |
| 1194 | OMER | $707.76M | 9.78 | -0.07 | -0.72% | |
| 1195 | CBLL | $696.82M | 18.36 | 0.22 | 1.24% | |
| 1196 | EVER | $695.44M | 19.66 | 0.36 | 1.87% | |
| 1197 | BIOA | $695.24M | 15.64 | 0.13 | 0.84% | |
| 1198 | QNST | $693.60M | 12.07 | 0.21 | 1.80% | |
| 1199 | CWBC | $687.99M | 25.36 | 0.46 | 1.87% | |
| 1200 | TSAT | $687.95M | 45.20 | 0.43 | 0.97% | |
| 1201 | LAES | $687.26M | 3.08 | -0.14 | -4.19% | |
| 1202 | YSWY | $686.86M | 22.02 | 0.01 | 0.07% | |
| 1203 | MITK | $686.19M | 15.20 | -0.21 | -1.33% | |
| 1204 | SIBN | $684.53M | 15.44 | 0.46 | 3.11% | |
| 1205 | VRRM | $681.30M | 4.49 | 0.31 | 7.30% | |
| 1206 | YB | $679.22M | 14.74 | -0.11 | -0.74% | |
| 1207 | GCMG | $675.69M | 11.19 | 0.34 | 3.13% | |
| 1208 | BMM | $674.68M | 6.43 | -0.48 | -6.87% | |
| 1209 | CRMD | $674.53M | 8.60 | 0.06 | 0.68% | |
| 1210 | SWMR | $671.25M | 62.16 | 4.68 | 8.14% | |
| 1211 | RSVR | $670.41M | 10.21 | 0.05 | 0.49% | |
| 1212 | JLHL | $669.63M | 31.22 | -11.89 | -27.58% | |
| 1213 | DRUG | $669.26M | 68.21 | 2.93 | 4.49% | |
| 1214 | TIPT | $668.37M | 17.79 | 0.10 | 0.57% | |
| 1215 | AVTX | $666.53M | 12.68 | -0.06 | -0.47% | |
| 1216 | AXG | $664.68M | 3.49 | 0.04 | 1.16% | |
| 1217 | ANL | $663.62M | 10.30 | 0.07 | 0.73% | |
| 1218 | SWIM | $661.61M | 5.63 | 0.25 | 4.74% | |
| 1219 | DSGN | $659.11M | 10.55 | 0.09 | 0.89% | |
| 1220 | AURA | $657.64M | 6.36 | -0.12 | -1.84% | |
| 1221 | SWBI | $657.17M | 14.77 | 0.10 | 0.68% | |
| 1222 | CGNT | $656.20M | 8.90 | -0.16 | -1.73% | |
| 1223 | WASH | $655.38M | 34.38 | 0.45 | 1.31% | |
| 1224 | OCS | $654.61M | 10.84 | 0.13 | 1.21% | |
| 1225 | SABR | $654.24M | 1.66 | 0.00 | 0.00% | |
| 1226 | FEIM | $652.65M | 66.31 | -3.65 | -5.21% | |
| 1227 | TDUP | $651.01M | 5.04 | 0.12 | 2.33% | |
| 1228 | BBNX | $650.16M | 14.59 | 0.72 | 5.19% | |
| 1229 | CTMX | $649.84M | 2.98 | 0.04 | 1.53% | |
| 1230 | DNUT | $649.09M | 3.77 | 0.06 | 1.76% | |
| 1231 | NTGR | $648.96M | 24.18 | -1.02 | -4.05% | |
| 1232 | SLDB | $643.86M | 6.54 | 0.13 | 2.03% | |
| 1233 | DMII | $642.41M | 10.09 | 0.01 | 0.05% | |
| 1234 | VINP | $641.74M | 9.79 | 0.15 | 1.61% | |
| 1235 | CARE | $640.66M | 28.83 | 0.15 | 0.52% | |
| 1236 | HIFS | $638.94M | 290.79 | 1.16 | 0.40% | |
| 1237 | VBNK | $637.80M | 19.81 | 0.16 | 0.81% | |
| 1238 | CSTL | $632.83M | 20.86 | 0.74 | 3.70% | |
| 1239 | HELE | $632.56M | 27.20 | 1.94 | 7.67% | |
| 1240 | CCSI | $632.25M | 34.37 | 0.79 | 2.34% | |
| 1241 | BCAL | $632.04M | 19.65 | 0.26 | 1.34% | |
| 1242 | TLRY | $629.72M | 5.26 | 0.23 | 4.67% | |
| 1243 | CLYM | $628.98M | 10.98 | 0.21 | 1.99% | |
| 1244 | CADL | $628.95M | 8.58 | 0.08 | 0.99% | |
| 1245 | FWRG | $628.16M | 10.19 | -0.15 | -1.45% | |
| 1246 | AROW | $625.46M | 37.84 | 0.76 | 2.05% | |
| 1247 | GRPN | $624.84M | 16.45 | 0.27 | 1.67% | |
| 1248 | MAKO | $624.77M | 7.13 | -0.27 | -3.58% | |
| 1249 | SLDP | $624.33M | 2.77 | -0.18 | -6.09% | |
| 1250 | BTBT | $623.30M | 1.78 | 0.00 | 0.28% | |
| 1251 | ALLO | $623.00M | 1.80 | -0.05 | -2.43% | |
| 1252 | BLMN | $622.84M | 7.28 | 0.21 | 2.90% | |
| 1253 | RLMD | $622.00M | 5.93 | 0.21 | 3.67% | |
| 1254 | CASS | $621.74M | 48.30 | 1.02 | 2.17% | |
| 1255 | BVS | $621.66M | 9.18 | 0.23 | 2.53% | |
| 1256 | GOOD | $620.34M | 12.81 | 0.29 | 2.27% | |
| 1257 | SGP | $619.35M | 18.52 | -0.21 | -1.15% | |
| 1258 | PFIS | $618.73M | 61.81 | 0.99 | 1.62% | |
| 1259 | NFBK | $611.63M | 14.64 | 0.13 | 0.86% | |
| 1260 | ODD | $605.38M | 10.69 | 0.76 | 7.60% | |
| 1261 | MLAB | $604.21M | 109.36 | 0.90 | 0.83% | |
| 1262 | KE | $603.63M | 25.10 | -0.24 | -0.95% | |
| 1263 | SERV | $602.86M | 7.08 | -0.53 | -6.90% | |
| 1264 | ACRS | $601.25M | 4.30 | -0.06 | -1.26% | |
| 1265 | PRAA | $600.68M | 15.75 | 0.55 | 3.61% | |
| 1266 | MSBI | $600.25M | 28.96 | 0.20 | 0.68% | |
| 1267 | RRBI | $599.80M | 91.09 | 0.25 | 0.28% | |
| 1268 | BBOT | $597.44M | 7.46 | -0.32 | -4.14% | |
| 1269 | VLGEA | $597.41M | 40.34 | 1.03 | 2.62% | |
| 1270 | GYRE | $596.34M | 6.15 | 0.10 | 1.59% | |
| 1271 | TMCR | $594.66M | 10.80 | -0.70 | -6.09% | |
| 1272 | TCMD | $593.34M | 26.30 | 1.05 | 4.18% | |
| 1273 | CEPF | $590.07M | 10.32 | 0.00 | 0.05% | |
| 1274 | LEGH | $589.78M | 24.80 | 0.82 | 3.42% | |
| 1275 | AMSF | $588.61M | 31.47 | -0.02 | -0.06% | |
| 1276 | KRT | $588.37M | 29.47 | 0.44 | 1.52% | |
| 1277 | IHRT | $587.23M | 3.88 | -0.11 | -2.63% | |
| 1278 | ILPT | $586.32M | 8.79 | 0.28 | 3.23% | |
| 1279 | VELO | $586.28M | 19.67 | 3.44 | 21.21% | |
| 1280 | IMMX | $579.77M | 8.14 | 0.27 | 3.48% | |
| 1281 | BWAY | $577.53M | 14.40 | -0.01 | -0.03% | |
| 1282 | BELFA | $576.88M | 243.96 | -3.30 | -1.33% | |
| 1283 | BTQ | $576.33M | 4.08 | -0.23 | -5.30% | |
| 1284 | ACNB | $575.09M | 56.31 | 0.77 | 1.40% | |
| 1285 | ACHV | $574.38M | 5.59 | 0.11 | 2.10% | |
| 1286 | RIGL | $573.62M | 31.00 | 0.92 | 3.07% | |
| 1287 | NKLR | $573.50M | 5.19 | -0.38 | -6.82% | |
| 1288 | GEMI | $572.11M | 4.53 | -0.28 | -5.93% | |
| 1289 | CCXI | $571.26M | 10.26 | -0.03 | -0.33% | |
| 1290 | LBRDA | $570.92M | 31.19 | 0.27 | 0.88% | |
| 1291 | SFST | $570.29M | 60.31 | 0.60 | 1.01% | |
| 1292 | MAMA | $569.90M | 14.00 | -1.20 | -7.89% | |
| 1293 | ADUR | $567.77M | 16.83 | 2.43 | 16.90% | |
| 1294 | DDI | $566.59M | 11.43 | 0.05 | 0.47% | |
| 1295 | BATRA | $565.52M | 53.97 | 0.36 | 0.68% | |
| 1296 | UNTY | $564.20M | 56.19 | 1.48 | 2.71% | |
| 1297 | BWMN | $563.92M | 32.21 | -0.14 | -0.43% | |
| 1298 | NRIM | $562.01M | 25.27 | 0.46 | 1.83% | |
| 1299 | SCZM | $562.01M | 6.06 | -0.28 | -4.42% | |
| 1300 | MCFT | $556.26M | 22.96 | 0.86 | 3.91% | |
| 1301 | TATT | $555.00M | 42.75 | -0.91 | -2.09% | |
| 1302 | CIVB | $554.92M | 26.70 | 0.33 | 1.25% | |
| 1303 | MBUU | $552.43M | 28.13 | 1.04 | 3.85% | |
| 1304 | HQ | $552.14M | 10.71 | -0.52 | -4.59% | |
| 1305 | MDXG | $550.35M | 3.69 | -0.01 | -0.14% | |
| 1306 | BWB | $549.58M | 19.71 | 0.29 | 1.49% | |
| 1307 | TRAX | $548.51M | 15.72 | -0.03 | -0.19% | |
| 1308 | ZSQR | $546.97M | 10.63 | 0.55 | 5.51% | |
| 1309 | NPCE | $546.18M | 16.02 | 0.39 | 2.50% | |
| 1310 | FIP | $545.32M | 4.62 | 0.10 | 2.10% | |
| 1311 | KRUS | $541.73M | 44.59 | -0.16 | -0.37% | |
| 1312 | CBNK | $541.33M | 33.23 | 0.45 | 1.39% | |
| 1313 | CSHR | $540.96M | 4.11 | -0.10 | -2.49% | |
| 1314 | DGICA | $540.86M | 17.18 | 0.11 | 0.61% | |
| 1315 | MRAM | $539.41M | 23.00 | -1.30 | -5.33% | |
| 1316 | NRDS | $537.91M | 8.18 | 0.20 | 2.44% | |
| 1317 | BBCP | $537.19M | 10.66 | -0.14 | -1.30% | |
| 1318 | ELMT | $536.04M | 17.88 | 0.52 | 3.00% | |
| 1319 | IRWD | $535.82M | 3.25 | -0.04 | -1.06% | |
| 1320 | CTKB | $534.00M | 4.13 | 0.09 | 2.35% | |
| 1321 | CLFD | $532.52M | 39.19 | -1.91 | -4.66% | |
| 1322 | DGXX | $532.15M | 5.88 | -0.48 | -7.47% | |
| 1323 | KRNY | $532.10M | 8.46 | 0.09 | 1.02% | |
| 1324 | XMAX | $530.83M | 8.35 | -0.24 | -2.84% | |
| 1325 | TECX | $528.15M | 27.99 | -1.11 | -3.81% | |
| 1326 | XOMA | $527.79M | 42.09 | 0.16 | 0.39% | |
| 1327 | FLGT | $525.55M | 18.50 | 0.20 | 1.06% | |
| 1328 | PUBM | $525.04M | 11.30 | 0.06 | 0.58% | |
| 1329 | TASK | $524.29M | 5.72 | 0.06 | 1.15% | |
| 1330 | BSRR | $522.51M | 39.95 | 0.78 | 1.99% | |
| 1331 | CERS | $521.96M | 2.60 | 0.00 | 0.19% | |
| 1332 | AIOT | $521.16M | 3.88 | 0.02 | 0.65% | |
| 1333 | PRME | $521.08M | 2.88 | -0.08 | -2.53% | |
| 1334 | EH | $518.40M | 6.83 | -1.88 | -21.53% | |
| 1335 | HBCP | $518.12M | 66.06 | 0.47 | 0.71% | |
| 1336 | ALT | $516.33M | 2.65 | -0.08 | -2.75% | |
| 1337 | GLRE | $512.92M | 15.46 | 0.10 | 0.62% | |
| 1338 | OSPN | $512.72M | 13.83 | -0.34 | -2.40% | |
| 1339 | RR | $510.92M | 2.29 | -0.15 | -6.16% | |
| 1340 | OWLS | $510.13M | 5.78 | -0.01 | -0.26% | |
| 1341 | CABA | $509.55M | 3.13 | -0.08 | -2.34% | |
| 1342 | VALN | $509.11M | 5.37 | 0.03 | 0.64% | |
| 1343 | TREE | $505.59M | 36.23 | 0.98 | 2.79% | |
| 1344 | ANGO | $504.92M | 12.22 | 0.29 | 2.43% | |
| 1345 | MCTA | $504.26M | 29.36 | 0.00 | 0.00% | |
| 1346 | TOI | $502.41M | 5.03 | -0.04 | -0.89% | |
| 1347 | ACIC | $499.37M | 10.30 | 0.09 | 0.92% | |
| 1348 | PRTH | $498.66M | 6.05 | 0.09 | 1.59% | |
| 1349 | NVEC | $497.24M | 102.80 | -4.07 | -3.81% | |
| 1350 | GDYN | $496.32M | 5.93 | -0.54 | -8.27% | |
| 1351 | SFIX | $496.26M | 3.63 | -0.03 | -0.68% | |
| 1352 | AQST | $496.16M | 3.96 | 0.04 | 1.15% | |
| 1353 | ASTL | $493.75M | 4.68 | -0.26 | -5.16% | |
| 1354 | ADV | $493.04M | 37.08 | -0.20 | -0.53% | |
| 1355 | TITN | $492.83M | 21.14 | -2.72 | -11.39% | |
| 1356 | FBIZ | $492.53M | 58.90 | 0.48 | 0.82% | |
| 1357 | YORW | $490.90M | 30.29 | 0.59 | 2.00% | |
| 1358 | JOUT | $490.31M | 46.81 | 1.27 | 2.79% | |
| 1359 | CBIO | $488.87M | 17.73 | 0.45 | 2.60% | |
| 1360 | GCBC | $488.29M | 28.68 | 0.47 | 1.67% | |
| 1361 | SRTA | $487.66M | 5.64 | -0.23 | -3.99% | |
| 1362 | TOYO | $485.17M | 12.85 | -0.30 | -2.29% | |
| 1363 | COFS | $485.03M | 32.39 | 0.37 | 1.15% | |
| 1364 | ELVA | $484.68M | 9.79 | -0.56 | -5.41% | |
| 1365 | CWCO | $484.49M | 30.28 | 0.84 | 2.85% | |
| 1366 | EIKN | $483.40M | 8.93 | -0.05 | -0.57% | |
| 1367 | UXIN | $483.08M | 2.20 | 0.06 | 2.62% | |
| 1368 | FDMT | $482.56M | 9.23 | 0.59 | 6.84% | |
| 1369 | PANL | $481.13M | 7.36 | 0.13 | 1.73% | |
| 1370 | PKOH | $478.88M | 33.26 | 0.54 | 1.65% | |
| 1371 | ULH | $477.92M | 18.12 | 0.29 | 1.65% | |
| 1372 | NEXN | $477.81M | 8.57 | 0.13 | 1.60% | |
| 1373 | INV | $476.95M | 5.67 | -0.29 | -4.78% | |
| 1374 | KYTX | $476.76M | 7.84 | 0.13 | 1.71% | |
| 1375 | OBT | $476.52M | 35.54 | 0.86 | 2.48% | |
| 1376 | ESEA | $475.32M | 67.36 | 0.45 | 0.68% | |
| 1377 | ECX | $474.42M | 1.25 | -0.01 | -1.19% | |
| 1378 | CRAN | $473.69M | 10.10 | 0.03 | 0.30% | |
| 1379 | KIDS | $472.73M | 18.41 | 0.18 | 0.96% | |
| 1380 | ANSC | $471.98M | 11.36 | -0.01 | -0.09% | |
| 1381 | BETR | $471.18M | 24.97 | -0.48 | -1.89% | |
| 1382 | RBBN | $471.17M | 2.67 | -0.21 | -7.12% | |
| 1383 | GTEN | $468.78M | 10.40 | -0.03 | -0.29% | |
| 1384 | ITIC | $467.56M | 247.65 | 4.30 | 1.77% | |
| 1385 | ARVN | $467.52M | 7.25 | 0.10 | 1.34% | |
| 1386 | RPD | $466.21M | 6.98 | -0.36 | -4.96% | |
| 1387 | AGMB | $465.64M | 9.46 | -0.86 | -8.29% | |
| 1388 | APXT | $461.21M | 10.04 | -0.02 | -0.15% | |
| 1389 | SCVL | $460.49M | 16.96 | 0.23 | 1.37% | |
| 1390 | FRPH | $460.47M | 24.02 | 0.48 | 2.04% | |
| 1391 | PDLB | $460.30M | 19.03 | 0.14 | 0.74% | |
| 1392 | STRZ | $460.28M | 27.41 | 1.16 | 4.44% | |
| 1393 | GOGO | $459.13M | 3.40 | -0.06 | -1.74% | |
| 1394 | ACTG | $457.35M | 4.74 | 0.10 | 2.05% | |
| 1395 | OPTX | $456.93M | 11.34 | -0.57 | -4.75% | |
| 1396 | WILC | $456.84M | 32.85 | -0.64 | -1.91% | |
| 1397 | NUAI | $456.32M | 4.50 | -0.40 | -8.15% | |
| 1398 | IMXI | $452.17M | 15.03 | -0.06 | -0.43% | |
| 1399 | NGNE | $451.78M | 28.59 | -0.01 | -0.03% | |
| 1400 | VITL | $450.38M | 10.51 | 0.45 | 4.48% | |
| 1401 | NRC | $450.28M | 19.98 | 0.65 | 3.36% | |
| 1402 | DCBO | $449.22M | 17.70 | 0.02 | 0.10% | |
| 1403 | OVID | $448.68M | 2.40 | 0.04 | 1.86% | |
| 1404 | VREX | $448.44M | 10.64 | 0.35 | 3.40% | |
| 1405 | PRTA | $446.57M | 8.53 | -0.03 | -0.35% | |
| 1406 | GRRR | $446.20M | 16.14 | -0.88 | -5.20% | |
| 1407 | ASMB | $445.89M | 22.50 | -0.05 | -0.24% | |
| 1408 | KBON | $444.64M | 10.10 | -0.02 | -0.18% | |
| 1409 | CLMB | $444.19M | 23.89 | 0.12 | 0.48% | |
| 1410 | EOLS | $444.19M | 6.75 | 0.07 | 0.97% | |
| 1411 | UROY | $443.44M | 3.02 | -0.13 | -3.97% | |
| 1412 | MNRO | $442.87M | 14.75 | 0.07 | 0.48% | |
| 1413 | BWFG | $442.73M | 55.53 | 1.53 | 2.83% | |
| 1414 | CRNC | $442.61M | 9.79 | -1.24 | -11.28% | |
| 1415 | BLZE | $440.81M | 7.34 | -0.25 | -3.36% | |
| 1416 | LOCO | $440.41M | 14.46 | 0.47 | 3.37% | |
| 1417 | CDRO | $438.78M | 9.65 | 0.04 | 0.42% | |
| 1418 | ABAT | $438.57M | 3.21 | -0.58 | -15.39% | |
| 1419 | FSTR | $437.97M | 41.88 | 0.12 | 0.28% | |
| 1420 | IEAG | $437.90M | 10.06 | 0.03 | 0.32% | |
| 1421 | GBFH | $437.66M | 30.25 | 0.59 | 1.97% | |
| 1422 | CGC | $437.62M | 1.03 | 0.01 | 1.47% | |
| 1423 | MBVI | $437.50M | 10.14 | -0.01 | -0.05% | |
| 1424 | BSVN | $434.56M | 45.65 | 0.69 | 1.53% | |
| 1425 | AMCX | $434.01M | 9.88 | 0.20 | 2.07% | |
| 1426 | XRX | $433.53M | 3.31 | -0.23 | -6.62% | |
| 1427 | IACO | $433.34M | 9.90 | 0.00 | 0.05% | |
| 1428 | MESH | $431.68M | 10.01 | 0.02 | 0.20% | |
| 1429 | DBCA | $431.63M | 9.97 | 0.00 | 0.05% | |
| 1430 | BCAR | $431.41M | 10.64 | -0.10 | -0.97% | |
| 1431 | KRAQ | $429.74M | 9.96 | 0.00 | 0.05% | |
| 1432 | STRO | $428.51M | 25.86 | 0.45 | 1.77% | |
| 1433 | CLNE | $428.34M | 1.95 | -0.02 | -1.27% | |
| 1434 | PACB | $427.08M | 1.38 | -0.00 | -0.36% | |
| 1435 | CTNM | $424.86M | 11.36 | -0.17 | -1.44% | |
| 1436 | BMRC | $423.12M | 26.14 | 0.21 | 0.83% | |
| 1437 | SPT | $421.64M | 7.01 | -0.15 | -2.09% | |
| 1438 | MOBI | $421.60M | 12.68 | -0.02 | -0.16% | |
| 1439 | OCGN | $421.46M | 1.25 | -0.01 | -1.19% | |
| 1440 | CBK | $421.38M | 30.75 | 0.52 | 1.70% | |
| 1441 | LSAK | $420.96M | 4.91 | 0.10 | 2.08% | |
| 1442 | RBB | $418.32M | 24.70 | 0.45 | 1.86% | |
| 1443 | WTBA | $417.44M | 24.52 | 0.28 | 1.13% | |
| 1444 | MYGN | $416.99M | 4.42 | 0.03 | 0.57% | |
| 1445 | ERII | $416.79M | 8.09 | 0.12 | 1.46% | |
| 1446 | NATH | $415.93M | 101.58 | -0.71 | -0.69% | |
| 1447 | KMDA | $414.82M | 7.19 | -0.05 | -0.68% | |
| 1448 | KFII | $414.70M | 10.56 | 0.02 | 0.23% | |
| 1449 | CCAP | $412.27M | 11.19 | 0.12 | 1.07% | |
| 1450 | ALTO | $411.99M | 5.32 | -0.31 | -5.56% | |
| 1451 | DCTH | $411.91M | 11.93 | 0.99 | 9.07% | |
| 1452 | IBEX | $410.71M | 30.68 | 0.21 | 0.71% | |
| 1453 | CENT | $410.02M | 41.40 | 1.46 | 3.66% | |
| 1454 | CCRN | $409.15M | 13.20 | 0.02 | 0.11% | |
| 1455 | SGMT | $406.88M | 6.59 | 0.06 | 0.90% | |
| 1456 | FRBA | $406.79M | 16.23 | 0.33 | 2.08% | |
| 1457 | ISTR | $405.32M | 29.39 | 0.39 | 1.33% | |
| 1458 | GLOO | $404.95M | 4.91 | -0.17 | -3.27% | |
| 1459 | ALMU | $404.18M | 22.08 | -2.41 | -9.84% | |
| 1460 | CLPT | $403.99M | 13.47 | 0.09 | 0.68% | |
| 1461 | ATNI | $403.98M | 26.27 | 0.50 | 1.92% | |
| 1462 | EDIT | $402.84M | 2.63 | -0.02 | -0.76% | |
| 1463 | PBFS | $402.60M | 16.49 | 0.41 | 2.55% | |
| 1464 | GRVY | $402.13M | 57.87 | -0.64 | -1.09% | |
| 1465 | MNPR | $401.11M | 59.88 | -0.73 | -1.21% | |
| 1466 | LAND | $400.95M | 9.29 | 0.18 | 1.92% | |
| 1467 | ROMA | $400.51M | 6.72 | 0.08 | 1.27% | |
| 1468 | BBCQ | $398.86M | 10.40 | -0.04 | -0.34% | |
| 1469 | NPAC | $397.92M | 10.37 | 0.01 | 0.05% | |
| 1470 | MEVO | $397.60M | 9.94 | 0.00 | 0.00% | |
| 1471 | VACH | $397.53M | 12.57 | -0.33 | -2.56% | |
| 1472 | CCIX | $396.14M | 10.80 | -0.01 | -0.05% | |
| 1473 | OFIX | $395.93M | 9.79 | 0.11 | 1.08% | |
| 1474 | FMAO | $395.08M | 28.70 | 0.55 | 1.97% | |
| 1475 | CD | $394.44M | 4.96 | -0.03 | -0.50% | |
| 1476 | CCCC | $393.07M | 3.56 | -0.03 | -0.97% | |
| 1477 | EPRX | $392.61M | 6.01 | 0.02 | 0.33% | |
| 1478 | NEWT | $391.76M | 13.57 | 0.18 | 1.38% | |
| 1479 | MVST | $391.46M | 1.18 | -0.05 | -4.08% | |
| 1480 | MFI | $391.38M | 7.80 | -1.10 | -12.36% | |
| 1481 | PLAY | $391.34M | 11.27 | 0.23 | 2.04% | |
| 1482 | TBRG | $390.80M | 26.05 | 0.02 | 0.06% | |
| 1483 | SOPH | $390.18M | 5.43 | 0.15 | 2.94% | |
| 1484 | TACO | $390.01M | 10.39 | -0.03 | -0.24% | |
| 1485 | ALF | $389.56M | 10.84 | -0.03 | -0.28% | |
| 1486 | ZKP | $388.59M | 9.94 | 0.00 | 0.00% | |
| 1487 | GPAT | $388.48M | 10.81 | -0.02 | -0.18% | |
| 1488 | CZNC | $388.34M | 21.68 | 0.36 | 1.67% | |
| 1489 | IPSC | $387.58M | 2.15 | 0.03 | 1.37% | |
| 1490 | RDAG | $387.56M | 10.34 | -0.00 | -0.05% | |
| 1491 | MBAV | $387.41M | 10.78 | 0.01 | 0.09% | |
| 1492 | SENS | $387.08M | 7.42 | 0.29 | 4.00% | |
| 1493 | PLBC | $387.04M | 55.54 | 0.83 | 1.52% | |
| 1494 | OSS | $386.77M | 15.62 | -0.87 | -5.31% | |
| 1495 | WENN | $386.07M | 10.29 | -0.01 | -0.10% | |
| 1496 | IIIV | $384.74M | 19.68 | -0.09 | -0.46% | |
| 1497 | AUTL | $384.58M | 1.45 | -0.01 | -1.03% | |
| 1498 | SVCO | $384.57M | 11.50 | 0.01 | 0.09% | |
| 1499 | RMNI | $383.66M | 4.14 | 0.02 | 0.61% | |
| 1500 | MTLS | $383.34M | 6.58 | -0.03 | -0.45% | |
| 1501 | PAYS | $383.23M | 6.86 | 0.24 | 3.55% | |
| 1502 | GBLI | $383.20M | 26.23 | -0.18 | -0.70% | |
| 1503 | SNDL | $381.34M | 1.47 | 0.02 | 1.03% | |
| 1504 | VMD | $380.34M | 9.92 | 0.00 | 0.01% | |
| 1505 | API | $379.21M | 4.49 | -0.10 | -2.29% | |
| 1506 | CV | $377.77M | 7.56 | 0.54 | 7.71% | |
| 1507 | HNST | $377.02M | 3.42 | 0.05 | 1.63% | |
| 1508 | FRST | $376.04M | 15.18 | 0.14 | 0.93% | |
| 1509 | CEPT | $375.71M | 12.29 | -0.37 | -2.95% | |
| 1510 | CMPX | $375.48M | 2.08 | 0.06 | 3.22% | |
| 1511 | HACQ | $374.50M | 10.02 | -0.01 | -0.10% | |
| 1512 | MTRX | $374.46M | 13.31 | -0.36 | -2.63% | |
| 1513 | SIDU | $373.34M | 3.83 | -0.22 | -5.54% | |
| 1514 | PKBK | $373.04M | 31.80 | 0.43 | 1.37% | |
| 1515 | ALOV | $372.19M | 9.92 | 0.00 | 0.00% | |
| 1516 | PCB | $372.02M | 26.14 | 0.77 | 3.02% | |
| 1517 | SUPX | $370.87M | 8.58 | 0.23 | 2.71% | |
| 1518 | KELYA | $370.23M | 11.80 | -0.08 | -0.66% | |
| 1519 | RZLT | $369.28M | 3.83 | -0.25 | -6.00% | |
| 1520 | BNTC | $368.97M | 10.74 | 0.24 | 2.29% | |
| 1521 | LE | $368.61M | 11.97 | 0.76 | 6.78% | |
| 1522 | CMCO | $368.50M | 12.82 | 0.36 | 2.91% | |
| 1523 | MLAA | $367.77M | 9.95 | 0.00 | 0.00% | |
| 1524 | GIW | $367.46M | 10.07 | 0.00 | 0.05% | |
| 1525 | BMBL | $367.16M | 2.81 | -0.04 | -1.23% | |
| 1526 | UPB | $366.52M | 6.74 | 0.29 | 4.42% | |
| 1527 | GEVO | $366.33M | 1.50 | -0.08 | -4.75% | |
| 1528 | LWAY | $366.15M | 23.96 | 0.46 | 1.96% | |
| 1529 | CTRN | $365.63M | 43.73 | 0.13 | 0.30% | |
| 1530 | FVAV | $365.35M | 10.11 | 0.00 | 0.00% | |
| 1531 | VNDA | $365.32M | 6.08 | 0.13 | 2.27% | |
| 1532 | SUJA | $364.92M | 15.34 | 0.70 | 4.78% | |
| 1533 | AIRS | $363.87M | 5.16 | 0.13 | 2.54% | |
| 1534 | GIX | $363.82M | 9.96 | 0.01 | 0.05% | |
| 1535 | XFOR | $363.70M | 3.86 | 0.15 | 3.94% | |
| 1536 | SDHI | $362.98M | 10.42 | 0.01 | 0.13% | |
| 1537 | MVBF | $362.69M | 28.23 | 0.58 | 2.08% | |
| 1538 | REAX | $361.62M | 1.69 | -0.00 | -0.30% | |
| 1539 | NEGG | $360.87M | 17.21 | -0.92 | -5.10% | |
| 1540 | IPFX | $360.17M | 10.68 | 0.05 | 0.44% | |
| 1541 | OIM | $359.73M | 10.01 | 0.00 | 0.00% | |
| 1542 | TACH | $358.63M | 10.39 | -0.01 | -0.05% | |
| 1543 | ORBS | $358.52M | 0.92 | 0.05 | 5.88% | |
| 1544 | BYND | $358.16M | 0.69 | -0.06 | -7.97% | |
| 1545 | FWRD | $357.68M | 11.31 | -0.19 | -1.65% | |
| 1546 | CCII | $356.99M | 10.29 | 0.00 | 0.00% | |
| 1547 | ACAA | $356.83M | 10.00 | 0.00 | 0.00% | |
| 1548 | IPCX | $356.11M | 10.33 | 0.01 | 0.05% | |
| 1549 | PBYI | $355.79M | 6.99 | 0.14 | 2.04% | |
| 1550 | NATR | $355.46M | 20.21 | 0.45 | 2.30% | |
| 1551 | ARTV | $355.18M | 7.31 | 0.51 | 7.50% | |
| 1552 | ALLT | $354.94M | 7.25 | -0.25 | -3.40% | |
| 1553 | KCHV | $353.88M | 10.33 | -0.01 | -0.10% | |
| 1554 | MGPI | $353.84M | 16.56 | 0.06 | 0.35% | |
| 1555 | NECB | $352.85M | 25.54 | 0.54 | 2.16% | |
| 1556 | TSSI | $352.61M | 12.56 | -0.77 | -5.78% | |
| 1557 | BCML | $352.53M | 32.31 | 0.49 | 1.56% | |
| 1558 | RMR | $352.47M | 20.62 | 0.07 | 0.34% | |
| 1559 | ARCI | $351.77M | 9.98 | -0.00 | -0.04% | |
| 1560 | HCIC | $351.62M | 9.90 | 0.00 | 0.01% | |
| 1561 | AVIR | $351.32M | 4.39 | 0.07 | 1.62% | |
| 1562 | GASS | $349.95M | 9.41 | 0.07 | 0.76% | |
| 1563 | CHMG | $349.92M | 72.60 | 1.17 | 1.64% | |
| 1564 | PRE | $349.87M | 20.58 | 0.58 | 2.90% | |
| 1565 | TLNC | $349.47M | 10.29 | 0.02 | 0.15% | |
| 1566 | BDCI | $349.38M | 10.05 | 0.00 | 0.05% | |
| 1567 | AVBH | $348.76M | 31.84 | 0.48 | 1.51% | |
| 1568 | USCB | $348.35M | 19.07 | 0.44 | 2.38% | |
| 1569 | OYSE | $347.96M | 10.26 | 0.00 | 0.00% | |
| 1570 | BLZR | $347.88M | 10.12 | 0.00 | 0.05% | |
| 1571 | PROK | $347.81M | 1.70 | -0.01 | -0.88% | |
| 1572 | ZURA | $347.74M | 3.67 | 0.14 | 3.82% | |
| 1573 | SOHU | $347.24M | 13.32 | 0.26 | 1.99% | |
| 1574 | HCMA | $346.44M | 10.27 | 0.01 | 0.10% | |
| 1575 | OABI | $345.76M | 2.38 | 0.10 | 4.61% | |
| 1576 | QUIK | $345.42M | 19.49 | -1.29 | -6.21% | |
| 1577 | SORN | $345.08M | 9.94 | -0.00 | -0.05% | |
| 1578 | DVLT | $344.79M | 0.40 | -0.02 | -4.57% | |
| 1579 | WSBF | $343.19M | 19.01 | 0.42 | 2.26% | |
| 1580 | NWFL | $342.89M | 31.48 | 0.59 | 1.89% | |
| 1581 | ARTNA | $342.26M | 33.15 | 0.63 | 1.94% | |
| 1582 | DSAC | $342.02M | 10.05 | 0.05 | 0.54% | |
| 1583 | CDZI | $340.97M | 4.05 | -0.00 | -0.12% | |
| 1584 | LRMR | $340.22M | 3.27 | 0.17 | 5.65% | |
| 1585 | WEYS | $339.49M | 35.62 | 0.80 | 2.28% | |
| 1586 | AACI | $339.11M | 9.96 | 0.02 | 0.15% | |
| 1587 | FBRX | $339.03M | 16.55 | 0.88 | 5.65% | |
| 1588 | LX | $338.64M | 2.06 | -0.01 | -0.72% | |
| 1589 | VOXR | $337.27M | 4.89 | -0.21 | -4.02% | |
| 1590 | AGCC | $337.24M | 14.80 | -0.10 | -0.67% | |
| 1591 | DUOT | $336.96M | 11.49 | -0.74 | -6.04% | |
| 1592 | SHIP | $336.72M | 15.54 | 0.13 | 0.84% | |
| 1593 | PTOR | $336.69M | 9.93 | -0.00 | -0.05% | |
| 1594 | FNLC | $335.85M | 29.79 | 0.16 | 0.52% | |
| 1595 | NCMI | $334.33M | 3.56 | 0.02 | 0.42% | |
| 1596 | BEAG | $333.85M | 10.66 | 0.00 | 0.00% | |
| 1597 | BLUW | $333.42M | 10.32 | 0.01 | 0.05% | |
| 1598 | ASYS | $333.28M | 19.06 | -0.65 | -3.29% | |
| 1599 | CUB | $333.22M | 10.87 | -0.01 | -0.13% | |
| 1600 | ENTA | $331.93M | 11.41 | 0.34 | 3.12% | |
| 1601 | LXEO | $331.60M | 4.22 | 0.01 | 0.31% | |
| 1602 | IRD | $330.87M | 4.07 | 0.04 | 0.87% | |
| 1603 | CURR | $330.11M | 2.94 | -0.03 | -1.01% | |
| 1604 | PHOE | $329.62M | 15.26 | -0.71 | -4.45% | |
| 1605 | VSTM | $329.09M | 3.75 | 0.08 | 2.04% | |
| 1606 | XRPN | $328.69M | 10.40 | -0.01 | -0.05% | |
| 1607 | LAB | $328.69M | 0.84 | 0.04 | 4.83% | |
| 1608 | SAAQ | $328.63M | 10.49 | -0.01 | -0.05% | |
| 1609 | CEPV | $327.44M | 10.30 | -0.01 | -0.10% | |
| 1610 | STRT | $327.20M | 78.30 | 0.36 | 0.46% | |
| 1611 | TSBK | $326.74M | 41.74 | 0.36 | 0.87% | |
| 1612 | TRVG | $326.64M | 4.62 | 0.18 | 4.05% | |
| 1613 | RGNX | $326.21M | 6.31 | 0.18 | 2.94% | |
| 1614 | CZFS | $326.18M | 67.89 | 2.45 | 3.74% | |
| 1615 | GLSI | $326.00M | 22.21 | 0.56 | 2.59% | |
| 1616 | PCAP | $325.54M | 10.28 | -0.00 | -0.04% | |
| 1617 | RTAC | $325.39M | 10.44 | -0.01 | -0.08% | |
| 1618 | FERA | $325.17M | 10.40 | 0.00 | 0.00% | |
| 1619 | ATII | $325.05M | 10.98 | -0.04 | -0.32% | |
| 1620 | STTK | $324.82M | 4.24 | 0.34 | 8.62% | |
| 1621 | TLS | $324.34M | 4.33 | -0.01 | -0.34% | |
| 1622 | SLP | $324.30M | 16.05 | 0.14 | 0.88% | |
| 1623 | ZUMZ | $324.28M | 19.22 | 0.39 | 2.07% | |
| 1624 | SZZL | $323.77M | 10.36 | -0.00 | -0.05% | |
| 1625 | ORGO | $323.62M | 2.52 | 0.14 | 5.67% | |
| 1626 | DRDB | $322.92M | 10.53 | -0.01 | -0.09% | |
| 1627 | OBA | $322.89M | 10.21 | -0.02 | -0.20% | |
| 1628 | EVOX | $321.92M | 10.06 | 0.03 | 0.30% | |
| 1629 | PMTR | $321.66M | 10.44 | -0.01 | -0.10% | |
| 1630 | CRAQ | $321.40M | 10.26 | 0.00 | 0.00% | |
| 1631 | AIRJ | $321.34M | 4.46 | -0.18 | -3.99% | |
| 1632 | ALTI | $320.60M | 2.90 | -0.02 | -0.52% | |
| 1633 | KOYN | $319.84M | 10.13 | -0.01 | -0.05% | |
| 1634 | ISSC | $319.39M | 17.85 | 0.44 | 2.53% | |
| 1635 | ALDF | $319.14M | 10.69 | 0.01 | 0.05% | |
| 1636 | SVAC | $317.15M | 10.34 | -0.04 | -0.37% | |
| 1637 | POLE | $317.08M | 10.74 | 0.00 | 0.05% | |
| 1638 | RNGT | $316.71M | 10.11 | 0.03 | 0.30% | |
| 1639 | PLTS | $316.03M | 17.50 | 0.00 | 0.00% | |
| 1640 | SIGA | $316.02M | 4.41 | 0.08 | 1.76% | |
| 1641 | PPHC | $315.66M | 10.76 | 0.16 | 1.46% | |
| 1642 | TVA | $314.85M | 10.49 | -0.04 | -0.33% | |
| 1643 | OFLX | $314.34M | 31.14 | 0.58 | 1.90% | |
| 1644 | CMII | $313.16M | 9.99 | 0.02 | 0.25% | |
| 1645 | AEAQ | $313.15M | 10.00 | 0.00 | 0.01% | |
| 1646 | SVIV | $312.03M | 10.18 | 0.04 | 0.44% | |
| 1647 | PRLD | $311.89M | 3.92 | 0.08 | 1.98% | |
| 1648 | AACO | $311.42M | 9.93 | 0.00 | 0.00% | |
| 1649 | AMRN | $311.31M | 14.85 | 0.65 | 4.55% | |
| 1650 | NODK | $311.11M | 15.19 | 0.15 | 1.00% | |
| 1651 | ATOM | $311.08M | 8.04 | -0.32 | -3.89% | |
| 1652 | LPAA | $310.79M | 10.81 | 0.01 | 0.09% | |
| 1653 | XNET | $309.99M | 4.87 | 0.05 | 1.04% | |
| 1654 | ILLU | $309.79M | 9.90 | 0.00 | 0.00% | |
| 1655 | ABEO | $309.77M | 5.43 | 0.05 | 1.02% | |
| 1656 | PERI | $309.73M | 7.88 | 0.17 | 2.14% | |
| 1657 | ISBA | $309.37M | 42.95 | 1.03 | 2.46% | |
| 1658 | RILY | $309.04M | 8.32 | -0.30 | -3.45% | |
| 1659 | SSP | $308.95M | 3.38 | -0.04 | -1.03% | |
| 1660 | NNDM | $308.58M | 1.48 | -0.03 | -2.32% | |
| 1661 | BRBI | $308.42M | 11.75 | 0.00 | 0.00% | |
| 1662 | JMSB | $308.35M | 21.85 | 0.27 | 1.25% | |
| 1663 | FSBW | $307.93M | 41.53 | 0.88 | 2.16% | |
| 1664 | SHMD | $307.83M | 4.83 | -0.42 | -8.09% | |
| 1665 | LPBB | $307.77M | 10.71 | 0.02 | 0.14% | |
| 1666 | HUMA | $307.50M | 1.39 | 0.01 | 0.36% | |
| 1667 | SBC | $307.22M | 3.00 | 0.04 | 1.18% | |
| 1668 | BGIN | $307.16M | 2.71 | 0.05 | 2.07% | |
| 1669 | LWAC | $307.07M | 10.21 | 0.00 | 0.00% | |
| 1670 | TMTS | $307.07M | 10.01 | 0.01 | 0.13% | |
| 1671 | PDYN | $306.85M | 6.50 | -0.67 | -9.41% | |
| 1672 | ITHA | $306.67M | 10.00 | 0.00 | 0.00% | |
| 1673 | NHIC | $306.50M | 11.10 | -0.04 | -0.36% | |
| 1674 | ALCO | $306.44M | 41.32 | 0.60 | 1.47% | |
| 1675 | CARL | $306.08M | 11.26 | 0.21 | 1.89% | |
| 1676 | VHCP | $306.05M | 9.98 | -0.03 | -0.30% | |
| 1677 | FENC | $305.16M | 8.79 | -0.12 | -1.29% | |
| 1678 | NMRA | $304.79M | 1.65 | 0.02 | 1.54% | |
| 1679 | LTBR | $304.01M | 9.26 | -0.24 | -2.57% | |
| 1680 | VALU | $303.96M | 32.38 | 0.10 | 0.31% | |
| 1681 | FWDI | $302.90M | 4.06 | -0.09 | -2.27% | |
| 1682 | PAMT | $302.82M | 14.46 | 0.38 | 2.69% | |
| 1683 | LOKV | $302.31M | 10.52 | -0.04 | -0.33% | |
| 1684 | EFTY | $302.05M | 15.02 | 0.00 | 0.00% | |
| 1685 | BIXI | $300.88M | 9.99 | 0.00 | 0.05% | |
| 1686 | NAUT | $300.54M | 2.37 | 0.04 | 1.50% | |
| 1687 | OTGA | $300.30M | 10.17 | 0.00 | 0.01% | |
| 1688 | MASS | $300.24M | 7.94 | -0.16 | -1.98% | |
| 1689 | HVMC | $299.83M | 10.20 | -0.00 | -0.05% | |
| 1690 | IONR | $299.78M | 3.90 | -0.19 | -4.65% | |
| 1691 | HRZN | $298.64M | 4.38 | -0.11 | -2.34% | |
| 1692 | GSRF | $298.47M | 10.15 | 0.00 | 0.00% | |
| 1693 | ASLE | $298.40M | 6.32 | -0.10 | -1.56% | |
| 1694 | FCCO | $298.31M | 31.74 | 0.34 | 1.09% | |
| 1695 | LILA | $296.63M | 7.75 | 0.12 | 1.57% | |
| 1696 | FVCB | $296.59M | 16.48 | 0.18 | 1.10% | |
| 1697 | PNRG | $295.63M | 182.72 | -7.19 | -3.78% | |
| 1698 | LYEL | $295.53M | 12.66 | 0.35 | 2.88% | |
| 1699 | IRHO | $295.25M | 10.07 | 0.01 | 0.10% | |
| 1700 | RCKY | $295.06M | 39.13 | 1.16 | 3.07% | |
| 1701 | PALI | $294.56M | 1.70 | -0.04 | -2.59% | |
| 1702 | ACGC | $294.36M | 9.94 | 0.00 | 0.00% | |
| 1703 | IVVD | $293.72M | 1.00 | -0.02 | -2.25% | |
| 1704 | GPAC | $293.51M | 9.98 | 0.00 | 0.00% | |
| 1705 | HCAC | $293.46M | 10.05 | 0.00 | 0.00% | |
| 1706 | FDBC | $293.07M | 50.48 | 1.88 | 3.88% | |
| 1707 | SVAQ | $293.06M | 9.99 | -0.01 | -0.05% | |
| 1708 | CLLS | $292.88M | 2.91 | -0.02 | -0.65% | |
| 1709 | OVLY | $292.49M | 34.77 | 0.45 | 1.33% | |
| 1710 | DMAC | $291.99M | 5.42 | -0.19 | -3.40% | |
| 1711 | BACC | $291.90M | 10.44 | -0.02 | -0.20% | |
| 1712 | PACH | $291.51M | 10.25 | 0.00 | 0.00% | |
| 1713 | BCYC | $291.46M | 4.17 | 0.06 | 1.58% | |
| 1714 | FNKO | $291.20M | 5.21 | -0.03 | -0.48% | |
| 1715 | AACB | $290.73M | 10.51 | 0.01 | 0.05% | |
| 1716 | TWIN | $290.42M | 20.14 | 0.64 | 3.26% | |
| 1717 | FNRN | $290.08M | 17.68 | 0.24 | 1.38% | |
| 1718 | MWC | $289.65M | 4.91 | -0.06 | -1.21% | |
| 1719 | ESOA | $289.41M | 15.51 | 0.06 | 0.39% | |
| 1720 | MYFW | $288.95M | 29.70 | 0.26 | 0.88% | |
| 1721 | RCKT | $288.82M | 2.65 | -0.06 | -2.04% | |
| 1722 | OSUR | $288.13M | 4.18 | 0.03 | 0.84% | |
| 1723 | UCFI | $287.81M | 5.51 | 0.00 | 0.00% | |
| 1724 | LPCV | $287.79M | 10.01 | 0.00 | 0.00% | |
| 1725 | GSIT | $287.61M | 7.52 | -0.50 | -6.18% | |
| 1726 | FGII | $287.52M | 9.94 | 0.01 | 0.05% | |
| 1727 | ADAC | $287.50M | 10.00 | 0.00 | 0.00% | |
| 1728 | PTLO | $286.99M | 3.96 | 0.05 | 1.41% | |
| 1729 | FUFU | $286.81M | 1.72 | 0.01 | 0.64% | |
| 1730 | AIFU | $286.21M | 2.42 | -0.00 | -0.21% | |
| 1731 | SLN | $285.53M | 6.04 | -0.19 | -2.97% | |
| 1732 | RPAY | $283.59M | 3.42 | -0.03 | -0.72% | |
| 1733 | LTRX | $283.49M | 6.36 | -0.36 | -5.43% | |
| 1734 | CNXU | $282.70M | 13.52 | -1.75 | -11.49% | |
| 1735 | AXIN | $282.62M | 10.37 | -0.05 | -0.53% | |
| 1736 | TROO | $281.82M | 2.31 | 0.04 | 1.63% | |
| 1737 | AENT | $281.58M | 5.52 | 0.02 | 0.44% | |
| 1738 | NUCL | $280.89M | 9.50 | -0.40 | -4.08% | |
| 1739 | TVAI | $280.12M | 10.30 | 0.00 | 0.00% | |
| 1740 | RDNW | $279.49M | 7.24 | 0.01 | 0.18% | |
| 1741 | XCBE | $279.17M | 9.93 | 0.01 | 0.06% | |
| 1742 | TENX | $277.90M | 10.48 | -0.06 | -0.60% | |
| 1743 | HCKT | $276.20M | 10.96 | 0.05 | 0.50% | |
| 1744 | ELDN | $275.95M | 3.58 | -0.00 | -0.14% | |
| 1745 | FLWS | $275.94M | 4.30 | -0.12 | -2.60% | |
| 1746 | NAGE | $275.17M | 3.46 | 0.08 | 2.52% | |
| 1747 | XSLL | $274.45M | 9.91 | -0.01 | -0.05% | |
| 1748 | WNEB | $273.50M | 13.59 | 0.27 | 2.03% | |
| 1749 | MUZE | $271.70M | 9.95 | 0.01 | 0.05% | |
| 1750 | HVII | $271.55M | 10.44 | 0.02 | 0.14% | |
| 1751 | EVGO | $271.54M | 1.93 | -0.16 | -7.45% | |
| 1752 | AIRO | $271.03M | 8.62 | 0.24 | 2.85% | |
| 1753 | CEPO | $270.94M | 10.63 | 0.01 | 0.05% | |
| 1754 | FRAF | $270.85M | 60.28 | 1.35 | 2.29% | |
| 1755 | AFRI | $270.82M | 10.04 | 0.15 | 1.56% | |
| 1756 | TWFG | $269.43M | 20.73 | 0.84 | 4.22% | |
| 1757 | BUUU | $268.96M | 16.11 | 0.56 | 3.60% | |
| 1758 | DNMX | $268.74M | 10.02 | -0.01 | -0.15% | |
| 1759 | AZ | $268.53M | 6.03 | -0.29 | -4.59% | |
| 1760 | SGHT | $268.51M | 4.93 | 0.30 | 6.59% | |
| 1761 | ATLO | $267.71M | 30.23 | 0.32 | 1.05% | |
| 1762 | FXNC | $267.62M | 29.60 | 0.44 | 1.51% | |
| 1763 | VUZI | $267.35M | 3.21 | -0.20 | -5.86% | |
| 1764 | TTGT | $266.42M | 3.69 | -0.17 | -4.53% | |
| 1765 | MTC | $266.40M | 2.67 | -0.33 | -10.83% | |
| 1766 | ELTX | $265.14M | 13.89 | 0.34 | 2.52% | |
| 1767 | FUNC | $264.25M | 40.99 | 0.72 | 1.79% | |
| 1768 | CRNT | $263.32M | 2.90 | -0.08 | -2.79% | |
| 1769 | OACC | $261.81M | 10.65 | 0.00 | 0.00% | |
| 1770 | FACT | $259.39M | 10.66 | 0.00 | 0.05% | |
| 1771 | DMRC | $259.23M | 11.65 | -1.68 | -12.60% | |
| 1772 | OTLY | $259.17M | 8.30 | 0.07 | 0.85% | |
| 1773 | ARTC | $259.16M | 9.92 | 0.00 | 0.00% | |
| 1774 | SABS | $258.83M | 3.38 | -0.02 | -0.44% | |
| 1775 | MPAA | $258.00M | 13.43 | -0.82 | -5.75% | |
| 1776 | TBCH | $257.92M | 12.99 | 0.02 | 0.19% | |
| 1777 | PLMK | $257.60M | 10.63 | -0.02 | -0.23% | |
| 1778 | NVCT | $257.56M | 9.71 | 0.29 | 3.08% | |
| 1779 | DMAA | $257.53M | 10.61 | -0.01 | -0.11% | |
| 1780 | TRGS | $257.29M | 9.89 | -0.01 | -0.10% | |
| 1781 | ASUR | $256.70M | 8.95 | -0.04 | -0.44% | |
| 1782 | ZNTL | $256.63M | 3.60 | 0.02 | 0.70% | |
| 1783 | IMRX | $256.46M | 3.96 | 0.03 | 0.87% | |
| 1784 | NTWO | $256.36M | 10.63 | -0.00 | -0.00% | |
| 1785 | PCYO | $255.74M | 10.61 | 0.21 | 2.02% | |
| 1786 | VNME | $255.00M | 10.20 | -0.02 | -0.20% | |
| 1787 | EU | $253.47M | 1.30 | -0.05 | -3.33% | |
| 1788 | EGHT | $253.44M | 1.79 | -0.08 | -4.01% | |
| 1789 | RWAY | $253.30M | 5.96 | -0.04 | -0.75% | |
| 1790 | FOSL | $252.66M | 4.28 | 0.24 | 5.82% | |
| 1791 | MGNX | $251.39M | 3.96 | 0.08 | 1.93% | |
| 1792 | JAKK | $251.26M | 21.95 | 0.39 | 1.83% | |
| 1793 | SLGL | $251.01M | 76.78 | -3.22 | -4.02% | |
| 1794 | SCII | $250.47M | 10.06 | 0.02 | 0.20% | |
| 1795 | HWBK | $250.37M | 36.30 | 0.48 | 1.35% | |
| 1796 | SNFCA | $249.96M | 9.60 | 0.30 | 3.23% | |
| 1797 | SRZN | $249.84M | 21.52 | 0.83 | 4.01% | |
| 1798 | CAQ | $248.76M | 9.91 | 0.01 | 0.14% | |
| 1799 | MKLY | $248.31M | 10.20 | 0.02 | 0.20% | |
| 1800 | ESCA | $248.28M | 17.98 | -0.02 | -0.08% | |
| 1801 | AKBA | $248.14M | 0.93 | -0.01 | -1.13% | |
| 1802 | PROF | $247.86M | 6.82 | 0.25 | 3.82% | |
| 1803 | CFFI | $247.66M | 76.10 | 1.54 | 2.07% | |
| 1804 | QADR | $247.62M | 9.90 | 0.00 | 0.05% | |
| 1805 | CAN | $247.51M | 0.33 | -0.02 | -6.29% | |
| 1806 | OHAC | $247.50M | 9.88 | 0.01 | 0.05% | |
| 1807 | TRDA | $247.48M | 6.38 | 0.12 | 1.84% | |
| 1808 | RAAQ | $247.37M | 10.76 | -0.17 | -1.60% | |
| 1809 | RREV | $246.88M | 9.88 | -0.01 | -0.05% | |
| 1810 | LOVE | $245.94M | 16.64 | 0.68 | 4.26% | |
| 1811 | IFRX | $245.24M | 1.67 | -0.04 | -2.63% | |
| 1812 | USAU | $244.63M | 14.82 | 0.88 | 6.27% | |
| 1813 | BPRN | $244.59M | 35.91 | 0.75 | 2.13% | |
| 1814 | TYGO | $244.36M | 3.22 | -0.08 | -2.45% | |
| 1815 | LPRO | $244.12M | 2.06 | -0.04 | -2.13% | |
| 1816 | GTERA | $244.03M | 10.29 | -0.02 | -0.15% | |
| 1817 | VFF | $244.01M | 2.13 | -0.03 | -1.16% | |
| 1818 | GDEV | $243.67M | 13.43 | 0.40 | 3.07% | |
| 1819 | LCNB | $242.82M | 17.05 | 0.29 | 1.70% | |
| 1820 | AUDC | $242.57M | 9.53 | -0.24 | -2.46% | |
| 1821 | RGCO | $242.54M | 23.30 | 0.84 | 3.72% | |
| 1822 | OBIO | $242.28M | 4.05 | 0.10 | 2.43% | |
| 1823 | DSP | $241.96M | 12.09 | -0.00 | -0.04% | |
| 1824 | REFI | $241.55M | 11.39 | 0.15 | 1.33% | |
| 1825 | MCGA | $241.35M | 10.23 | 0.00 | 0.05% | |
| 1826 | SOCA | $240.71M | 10.27 | -0.00 | -0.05% | |
| 1827 | AVNW | $240.61M | 18.59 | -0.30 | -1.56% | |
| 1828 | TKNO | $240.14M | 4.48 | -0.17 | -3.68% | |
| 1829 | MNTK | $239.84M | 1.69 | -0.03 | -2.03% | |
| 1830 | LEE | $239.75M | 10.79 | 0.11 | 0.98% | |
| 1831 | CNCK | $239.23M | 1.76 | 0.04 | 2.33% | |
| 1832 | PTNM | $239.10M | 10.39 | 0.00 | 0.00% | |
| 1833 | DYNC | $239.04M | 10.80 | 0.01 | 0.09% | |
| 1834 | IGAC | $238.94M | 10.01 | 0.00 | 0.00% | |
| 1835 | SILC | $238.69M | 41.83 | -1.49 | -3.44% | |
| 1836 | DAAQ | $237.71M | 10.34 | 0.01 | 0.05% | |
| 1837 | SSAC | $237.57M | 9.99 | -0.01 | -0.05% | |
| 1838 | RELL | $236.91M | 16.27 | -0.36 | -2.13% | |
| 1839 | TDWD | $236.63M | 10.05 | 0.00 | 0.00% | |
| 1840 | FLXS | $236.47M | 58.02 | 1.54 | 2.73% | |
| 1841 | TMCI | $236.46M | 3.65 | 0.12 | 3.26% | |
| 1842 | POWW | $236.34M | 2.02 | 0.04 | 1.77% | |
| 1843 | LFMD | $236.25M | 4.88 | -0.13 | -2.69% | |
| 1844 | VABK | $236.04M | 43.53 | 1.24 | 2.93% | |
| 1845 | INDP | $235.66M | 2.08 | -0.02 | -0.90% | |
| 1846 | TDAC | $235.51M | 10.75 | -0.01 | -0.09% | |
| 1847 | AVXL | $234.92M | 2.54 | -0.08 | -3.24% | |
| 1848 | PEBK | $234.74M | 44.21 | 0.82 | 1.89% | |
| 1849 | MACI | $234.18M | 10.83 | 0.00 | 0.01% | |
| 1850 | TWLV | $234.12M | 9.99 | 0.02 | 0.19% | |
| 1851 | IMPP | $233.98M | 5.17 | -0.06 | -1.05% | |
| 1852 | AACP | $233.64M | 9.96 | -0.01 | -0.05% | |
| 1853 | ANGI | $232.78M | 5.75 | -0.25 | -4.24% | |
| 1854 | TC | $232.52M | 8.80 | 0.18 | 2.09% | |
| 1855 | HDSN | $232.01M | 5.51 | 0.06 | 1.19% | |
| 1856 | LATA | $231.84M | 10.08 | 0.00 | 0.00% | |
| 1857 | MFIN | $231.80M | 9.72 | 0.08 | 0.82% | |
| 1858 | MRBK | $231.21M | 19.45 | 0.25 | 1.28% | |
| 1859 | SUMA | $231.18M | 9.86 | 0.00 | 0.00% | |
| 1860 | DYOR | $230.92M | 10.04 | -0.01 | -0.10% | |
| 1861 | BLRK | $229.54M | 9.98 | 0.00 | 0.00% | |
| 1862 | FBLA | $229.25M | 14.19 | 0.05 | 0.39% | |
| 1863 | OVBC | $228.93M | 48.59 | 0.23 | 0.49% | |
| 1864 | SND | $228.90M | 5.33 | -0.50 | -8.51% | |
| 1865 | FULC | $228.89M | 3.44 | -0.00 | -0.15% | |
| 1866 | NKSH | $228.68M | 35.91 | 0.61 | 1.73% | |
| 1867 | SVCC | $228.25M | 10.56 | -0.01 | -0.09% | |
| 1868 | EFSI | $228.16M | 42.16 | 0.65 | 1.55% | |
| 1869 | KINS | $227.77M | 15.72 | 0.19 | 1.19% | |
| 1870 | SENEB | $227.54M | 145.90 | 0.15 | 0.10% | |
| 1871 | LIEN | $227.18M | 9.96 | 0.14 | 1.48% | |
| 1872 | BZAI | $226.97M | 1.59 | -0.11 | -6.73% | |
| 1873 | HLXC | $226.78M | 10.28 | 0.00 | 0.00% | |
| 1874 | SPOK | $226.21M | 10.83 | 0.17 | 1.59% | |
| 1875 | CRAC | $226.15M | 10.11 | 0.00 | 0.00% | |
| 1876 | FHTX | $226.11M | 3.85 | 0.14 | 3.80% | |
| 1877 | MAGH | $225.45M | 6.76 | 0.00 | 0.00% | |
| 1878 | STRS | $225.16M | 28.21 | 0.09 | 0.31% | |
| 1879 | CDXS | $224.97M | 2.48 | -0.13 | -4.99% | |
| 1880 | CHRS | $224.43M | 1.46 | 0.04 | 2.46% | |
| 1881 | OPRT | $223.43M | 4.88 | 0.12 | 2.41% | |
| 1882 | SLNH | $223.21M | 1.42 | 0.04 | 3.28% | |
| 1883 | AREC | $223.04M | 2.08 | -0.07 | -3.25% | |
| 1884 | CXDO | $222.86M | 6.88 | -0.82 | -10.60% | |
| 1885 | TARA | $222.85M | 3.96 | -0.08 | -1.86% | |
| 1886 | NERV | $222.46M | 4.78 | 0.15 | 3.13% | |
| 1887 | FATE | $222.05M | 1.91 | -0.00 | -0.26% | |
| 1888 | JACK | $221.46M | 11.61 | 0.03 | 0.27% | |
| 1889 | CNDT | $221.01M | 1.43 | -0.01 | -1.04% | |
| 1890 | INBK | $220.99M | 25.35 | 0.35 | 1.41% | |
| 1891 | PAL | $220.77M | 7.95 | 0.79 | 11.03% | |
| 1892 | MLAC | $220.51M | 7.12 | 0.58 | 8.79% | |
| 1893 | ONCH | $220.37M | 10.22 | 0.00 | 0.00% | |
| 1894 | IKT | $219.83M | 1.67 | 0.04 | 2.78% | |
| 1895 | LMNR | $219.82M | 12.14 | 0.26 | 2.19% | |
| 1896 | ARQQ | $219.62M | 12.62 | -0.20 | -1.56% | |
| 1897 | ACIU | $219.32M | 2.15 | -0.04 | -1.60% | |
| 1898 | INSE | $219.00M | 8.21 | 0.41 | 5.26% | |
| 1899 | ADAG | $218.37M | 3.31 | 0.05 | 1.38% | |
| 1900 | CMTV | $218.29M | 39.04 | 0.62 | 1.62% | |
| 1901 | UTMD | $218.20M | 68.53 | 1.48 | 2.21% | |
| 1902 | DPRO | $217.70M | 5.96 | -0.46 | -7.09% | |
| 1903 | CMRC | $217.42M | 2.63 | -0.14 | -4.87% | |
| 1904 | FCAP | $217.31M | 64.95 | 1.27 | 2.00% | |
| 1905 | MAMK | $216.13M | 13.00 | 0.00 | 0.00% | |
| 1906 | WALD | $215.48M | 1.68 | 0.04 | 2.44% | |
| 1907 | CAMP | $214.35M | 4.13 | 0.04 | 0.93% | |
| 1908 | DEFT | $213.67M | 0.55 | -0.01 | -1.96% | |
| 1909 | QSI | $213.62M | 0.98 | -0.08 | -7.45% | |
| 1910 | IMMR | $213.60M | 6.45 | -0.22 | -3.25% | |
| 1911 | GSHR | $212.72M | 10.40 | 0.00 | 0.00% | |
| 1912 | LFCR | $212.12M | 5.66 | 0.08 | 1.53% | |
| 1913 | OPBK | $212.02M | 14.23 | 0.08 | 0.60% | |
| 1914 | RDCM | $211.82M | 12.65 | -0.15 | -1.13% | |
| 1915 | HUHU | $211.42M | 8.16 | -0.09 | -1.03% | |
| 1916 | EGHA | $211.36M | 10.31 | 0.00 | 0.00% | |
| 1917 | KLTR | $211.28M | 1.41 | -0.01 | -1.06% | |
| 1918 | LENZ | $211.02M | 6.73 | 0.01 | 0.15% | |
| 1919 | PALO | $210.89M | 9.90 | -0.04 | -0.45% | |
| 1920 | PESI | $210.68M | 9.94 | 0.26 | 2.69% | |
| 1921 | CCAQ | $210.62M | 10.41 | 0.02 | 0.19% | |
| 1922 | ALXO | $209.25M | 1.55 | -0.02 | -0.96% | |
| 1923 | HAVA | $208.98M | 10.10 | -0.01 | -0.11% | |
| 1924 | PPIH | $208.37M | 25.65 | -5.62 | -17.97% | |
| 1925 | LCUT | $207.75M | 9.09 | -0.05 | -0.60% | |
| 1926 | HDRN | $207.70M | 2.90 | 0.02 | 0.87% | |
| 1927 | SMTI | $207.51M | 22.64 | 0.55 | 2.51% | |
| 1928 | HITI | $207.00M | 2.35 | 0.04 | 1.51% | |
| 1929 | VYGR | $206.94M | 3.42 | 0.05 | 1.63% | |
| 1930 | PDEX | $206.16M | 64.57 | -0.43 | -0.66% | |
| 1931 | WLII | $205.82M | 10.21 | 0.04 | 0.34% | |
| 1932 | PMTS | $205.70M | 17.93 | 0.89 | 5.19% | |
| 1933 | RXST | $205.53M | 4.96 | 0.01 | 0.30% | |
| 1934 | TLSI | $205.13M | 3.34 | 0.13 | 4.05% | |
| 1935 | SGC | $205.04M | 13.12 | 0.14 | 1.12% | |
| 1936 | WHWK | $204.49M | 4.13 | 0.12 | 2.86% | |
| 1937 | JFIN | $203.82M | 3.90 | 0.04 | 1.17% | |
| 1938 | GWRS | $203.65M | 7.08 | 0.03 | 0.43% | |
| 1939 | ARCT | $203.51M | 7.16 | 0.04 | 0.56% | |
| 1940 | QTTB | $203.48M | 12.00 | -0.03 | -0.25% | |
| 1941 | CPSS | $203.42M | 9.38 | 0.38 | 4.17% | |
| 1942 | APYX | $203.30M | 4.86 | 0.09 | 1.78% | |
| 1943 | YDES | $202.93M | 2.87 | -0.10 | -3.54% | |
| 1944 | ACB | $202.51M | 3.42 | 0.01 | 0.44% | |
| 1945 | RNAC | $201.70M | 6.87 | 1.00 | 17.15% | |
| 1946 | RNA | $201.59M | 11.79 | 0.23 | 2.03% | |
| 1947 | KPTI | $201.02M | 8.87 | 0.37 | 4.35% | |
| 1948 | FINW | $200.86M | 14.65 | 0.26 | 1.84% | |
| 1949 | III | $199.73M | 4.17 | -0.08 | -1.76% | |
| 1950 | KROS | $199.70M | 10.09 | 0.09 | 0.90% | |
| 1951 | EGAN | $199.56M | 7.27 | -0.19 | -2.55% | |
| 1952 | KTWO | $199.03M | 9.93 | -0.14 | -1.38% | |
| 1953 | FIGX | $198.70M | 10.25 | 0.00 | 0.00% | |
| 1954 | CZWI | $198.09M | 20.54 | -0.06 | -0.29% | |
| 1955 | ANIK | $195.66M | 14.71 | 0.11 | 0.72% | |
| 1956 | HELP | $195.58M | 3.92 | -0.09 | -2.24% | |
| 1957 | EMBC | $195.48M | 3.29 | -0.04 | -1.35% | |
| 1958 | BCBP | $194.81M | 11.22 | 0.01 | 0.09% | |
| 1959 | CFBK | $194.72M | 29.96 | 0.07 | 0.22% | |
| 1960 | RICK | $194.28M | 25.41 | 0.65 | 2.65% | |
| 1961 | SEVN | $193.54M | 8.56 | 0.04 | 0.53% | |
| 1962 | UNCY | $193.12M | 7.23 | 0.57 | 8.60% | |
| 1963 | MNTS | $191.92M | 13.27 | 1.05 | 8.59% | |
| 1964 | LUCD | $191.73M | 1.00 | 0.05 | 4.90% | |
| 1965 | NGEN | $191.70M | 1.80 | -0.02 | -0.82% | |
| 1966 | LFAC | $191.67M | 10.00 | 0.00 | 0.00% | |
| 1967 | CGEN | $190.21M | 2.01 | -0.03 | -1.42% | |
| 1968 | CNTN | $189.87M | 2.72 | 0.07 | 2.64% | |
| 1969 | IMDX | $189.54M | 5.87 | 0.15 | 2.62% | |
| 1970 | OMSE | $187.45M | 4.42 | -0.21 | -4.62% | |
| 1971 | SY | $187.21M | 1.86 | 0.03 | 1.91% | |
| 1972 | KRMD | $186.03M | 4.05 | 0.06 | 1.50% | |
| 1973 | JRVR | $185.64M | 4.01 | 0.04 | 1.13% | |
| 1974 | KGEI | $185.64M | 5.21 | -0.26 | -4.75% | |
| 1975 | ATGL | $185.37M | 11.26 | -0.52 | -4.41% | |
| 1976 | EBMT | $185.32M | 23.27 | 0.27 | 1.15% | |
| 1977 | QMCO | $185.17M | 12.65 | 0.11 | 0.88% | |
| 1978 | NIU | $184.72M | 2.35 | 0.06 | 2.84% | |
| 1979 | RBKB | $184.49M | 16.62 | 0.23 | 1.40% | |
| 1980 | TONX | $184.35M | 3.26 | -0.03 | -0.88% | |
| 1981 | MDWD | $183.98M | 14.31 | 0.10 | 0.74% | |
| 1982 | DTIL | $182.94M | 7.09 | 0.32 | 4.73% | |
| 1983 | CRBU | $182.00M | 1.83 | -0.01 | -0.27% | |
| 1984 | TNXP | $181.88M | 11.41 | -0.30 | -2.56% | |
| 1985 | NBP | $180.99M | 1.56 | 0.00 | 0.32% | |
| 1986 | FRD | $180.68M | 25.40 | 0.74 | 3.02% | |
| 1987 | WW | $180.58M | 18.06 | 0.87 | 5.06% | |
| 1988 | ALEC | $180.42M | 1.63 | -0.01 | -0.91% | |
| 1989 | AMPG | $179.88M | 7.10 | 0.53 | 8.05% | |
| 1990 | HQI | $178.80M | 12.83 | -0.04 | -0.34% | |
| 1991 | INHD | $178.52M | 39.49 | 0.00 | 0.00% | |
| 1992 | DLTH | $177.15M | 4.65 | 0.34 | 7.80% | |
| 1993 | ONEW | $176.93M | 10.65 | 0.23 | 2.18% | |
| 1994 | ARCL | $176.64M | 9.85 | -0.04 | -0.40% | |
| 1995 | LARK | $176.52M | 28.95 | 0.42 | 1.47% | |
| 1996 | TAYD | $176.50M | 54.83 | 0.02 | 0.04% | |
| 1997 | PAAC | $176.17M | 9.94 | 0.07 | 0.71% | |
| 1998 | HTLM | $175.79M | 1.96 | -0.03 | -1.51% | |
| 1999 | CHEC | $175.34M | 10.15 | 0.00 | 0.00% | |
| 2000 | EPSN | $175.29M | 5.79 | -0.19 | -3.09% | |
| 2001 | CBFV | $174.83M | 34.47 | 0.06 | 0.16% | |
| 2002 | OCC | $174.65M | 19.78 | 0.78 | 4.08% | |
| 2003 | NUTR | $174.41M | 9.00 | 0.00 | 0.00% | |
| 2004 | RFIL | $174.38M | 16.13 | -0.55 | -3.27% | |
| 2005 | EQ | $173.30M | 2.74 | -0.03 | -1.05% | |
| 2006 | FOCL | $172.98M | 4.62 | 0.02 | 0.33% | |
| 2007 | OKUR | $172.89M | 4.28 | -0.12 | -2.73% | |
| 2008 | MNSB | $172.84M | 24.29 | 0.39 | 1.61% | |
| 2009 | NKTX | $172.78M | 2.42 | 0.02 | 0.63% | |
| 2010 | PONO | $172.77M | 9.96 | -0.03 | -0.31% | |
| 2011 | HNVR | $172.76M | 24.14 | 0.37 | 1.56% | |
| 2012 | LAWR | $172.35M | 3.75 | 0.00 | 0.00% | |
| 2013 | CVGI | $171.93M | 5.07 | -0.01 | -0.30% | |
| 2014 | CURI | $171.04M | 2.88 | 0.04 | 1.58% | |
| 2015 | INGN | $170.98M | 6.32 | 0.26 | 4.21% | |
| 2016 | RANG | $170.32M | 10.62 | 0.01 | 0.09% | |
| 2017 | BVFL | $170.15M | 19.65 | 0.12 | 0.61% | |
| 2018 | RCMT | $170.14M | 24.00 | 0.11 | 0.48% | |
| 2019 | LBTYB | $170.03M | 13.03 | -0.97 | -6.96% | |
| 2020 | SMID | $169.31M | 31.91 | 3.16 | 10.97% | |
| 2021 | TAVI | $169.22M | 10.63 | 0.01 | 0.08% | |
| 2022 | THRY | $168.75M | 3.81 | 0.02 | 0.40% | |
| 2023 | ENLV | $168.01M | 0.70 | -0.02 | -2.41% | |
| 2024 | DERM | $167.69M | 6.09 | 0.09 | 1.50% | |
| 2025 | IPHA | $167.52M | 1.78 | 0.02 | 1.36% | |
| 2026 | INSG | $165.78M | 10.19 | -1.09 | -9.71% | |
| 2027 | NRXP | $165.42M | 3.87 | -0.46 | -10.74% | |
| 2028 | IMUX | $165.39M | 12.14 | 0.08 | 0.68% | |
| 2029 | ECBK | $164.92M | 18.84 | 0.35 | 1.89% | |
| 2030 | CTAA | $164.88M | 9.88 | -0.04 | -0.39% | |
| 2031 | MRDN | $164.30M | 12.99 | 0.23 | 1.77% | |
| 2032 | FLX | $163.81M | 2.24 | -0.03 | -1.32% | |
| 2033 | NMP | $163.54M | 10.24 | 0.00 | 0.00% | |
| 2034 | FGBI | $163.06M | 9.90 | 0.10 | 1.06% | |
| 2035 | STI | $161.88M | 20.90 | -8.05 | -27.81% | |
| 2036 | GALT | $161.68M | 2.46 | 0.06 | 2.29% | |
| 2037 | TUSK | $161.61M | 3.35 | -0.13 | -3.59% | |
| 2038 | ANTA | $161.37M | 6.73 | 0.28 | 4.28% | |
| 2039 | ABOS | $160.71M | 2.23 | 0.06 | 2.53% | |
| 2040 | KRRO | $160.55M | 11.13 | 0.54 | 5.12% | |
| 2041 | RGP | $160.49M | 4.67 | 0.14 | 3.20% | |
| 2042 | EMIS | $159.81M | 10.13 | 0.00 | 0.00% | |
| 2043 | ZJK | $159.33M | 2.48 | 0.01 | 0.28% | |
| 2044 | LKSP | $159.05M | 10.13 | -0.01 | -0.05% | |
| 2045 | RAIL | $158.92M | 8.30 | 0.33 | 4.19% | |
| 2046 | LAFA | $158.70M | 10.10 | 0.00 | 0.00% | |
| 2047 | FMAC | $158.45M | 9.97 | -0.01 | -0.11% | |
| 2048 | SPEG | $157.46M | 10.27 | 0.01 | 0.09% | |
| 2049 | CHCI | $157.22M | 15.32 | -0.11 | -0.68% | |
| 2050 | BRR | $157.15M | 1.74 | -0.04 | -2.53% | |
| 2051 | PLBY | $157.14M | 1.35 | 0.04 | 3.44% | |
| 2052 | NTCL | $156.39M | 2.61 | 0.25 | 10.55% | |
| 2053 | BDSX | $156.23M | 15.09 | 0.14 | 0.91% | |
| 2054 | YDDL | $154.32M | 2.75 | 0.25 | 10.16% | |
| 2055 | OGI | $154.15M | 1.09 | 0.02 | 2.34% | |
| 2056 | TLSA | $153.98M | 1.21 | -0.01 | -0.82% | |
| 2057 | TNYA | $153.64M | 0.71 | 0.02 | 3.15% | |
| 2058 | PRQR | $153.30M | 1.46 | -0.07 | -4.90% | |
| 2059 | GPRO | $153.28M | 0.89 | 0.01 | 1.55% | |
| 2060 | BZUN | $153.17M | 2.63 | -0.05 | -1.68% | |
| 2061 | TTRX | $153.11M | 5.14 | -0.19 | -3.56% | |
| 2062 | MIST | $152.51M | 1.23 | -0.00 | -0.41% | |
| 2063 | TCX | $152.19M | 13.65 | 0.45 | 3.41% | |
| 2064 | SPRO | $151.99M | 2.63 | -0.12 | -4.20% | |
| 2065 | DOMO | $151.93M | 3.37 | 0.02 | 0.60% | |
| 2066 | ASRT | $151.64M | 23.46 | 0.04 | 0.15% | |
| 2067 | VERI | $151.05M | 1.63 | -0.07 | -4.41% | |
| 2068 | NNBR | $150.67M | 2.85 | -0.04 | -1.55% | |
| 2069 | INAC | $150.50M | 10.20 | -0.01 | -0.10% | |
| 2070 | CEPS | $150.42M | 10.25 | 0.20 | 1.99% | |
| 2071 | PSIG | $149.84M | 9.74 | 0.03 | 0.36% | |
| 2072 | MOLN | $149.48M | 3.98 | 0.03 | 0.89% | |
| 2073 | DOYU | $148.96M | 4.94 | 0.05 | 0.94% | |
| 2074 | ORMP | $148.85M | 3.64 | -0.00 | -0.08% | |
| 2075 | NFE | $147.10M | 0.52 | -0.01 | -1.81% | |
| 2076 | AMTX | $146.01M | 2.08 | -0.15 | -6.53% | |
| 2077 | KVHI | $145.94M | 7.49 | -0.19 | -2.54% | |
| 2078 | TORO | $145.88M | 5.06 | -0.05 | -1.06% | |
| 2079 | FNWD | $145.34M | 33.56 | 0.88 | 2.68% | |
| 2080 | AMBR | $145.09M | 1.54 | 0.03 | 1.92% | |
| 2081 | RMBI | $144.85M | 14.81 | 0.03 | 0.21% | |
| 2082 | BHAV | $144.61M | 9.95 | 0.00 | 0.00% | |
| 2083 | MYX | $144.00M | 9.91 | 0.01 | 0.10% | |
| 2084 | QTRX | $143.91M | 3.06 | -0.07 | -2.40% | |
| 2085 | INVZ | $143.89M | 0.65 | -0.03 | -3.85% | |
| 2086 | DIBS | $143.28M | 4.05 | 0.04 | 1.12% | |
| 2087 | EMPG | $143.05M | 17.36 | 0.00 | 0.00% | |
| 2088 | SHIM | $143.04M | 3.49 | -0.15 | -4.12% | |
| 2089 | NCSM | $142.31M | 54.23 | -0.87 | -1.57% | |
| 2090 | CRBP | $142.20M | 7.67 | 0.12 | 1.52% | |
| 2091 | CNTX | $141.95M | 1.54 | -0.17 | -9.65% | |
| 2092 | HYPR | $141.46M | 1.43 | 0.02 | 1.06% | |
| 2093 | ANTX | $141.44M | 3.93 | 0.08 | 2.00% | |
| 2094 | SBFG | $141.37M | 22.53 | 0.29 | 1.30% | |
| 2095 | SRBK | $140.14M | 18.85 | 0.13 | 0.69% | |
| 2096 | BOOM | $139.90M | 6.83 | -0.17 | -2.36% | |
| 2097 | BYRN | $139.86M | 6.17 | 0.05 | 0.90% | |
| 2098 | BMHL | $138.34M | 5.42 | 1.04 | 23.77% | |
| 2099 | HURC | $138.28M | 21.45 | 0.23 | 1.08% | |
| 2100 | HOVR | $138.04M | 2.23 | -0.02 | -1.11% | |
| 2101 | RFAM | $137.80M | 9.89 | 0.00 | 0.00% | |
| 2102 | CVRX | $137.46M | 5.18 | -0.22 | -4.07% | |
| 2103 | AFBI | $137.20M | 22.51 | 0.01 | 0.04% | |
| 2104 | RDZN | $137.15M | 1.63 | -0.09 | -5.52% | |
| 2105 | SCPQ | $136.94M | 10.01 | 0.05 | 0.48% | |
| 2106 | METCB | $135.70M | 11.94 | -0.24 | -2.01% | |
| 2107 | SKYX | $135.16M | 1.00 | -0.05 | -4.29% | |
| 2108 | MENS | $135.11M | 1.82 | -0.18 | -9.00% | |
| 2109 | CTW | $134.85M | 2.16 | -0.14 | -6.04% | |
| 2110 | BRCB | $134.64M | 6.24 | 0.05 | 0.82% | |
| 2111 | SPRB | $134.48M | 48.86 | -0.46 | -0.93% | |
| 2112 | GNLX | $134.30M | 3.00 | 0.06 | 2.22% | |
| 2113 | EML | $133.55M | 22.14 | 0.25 | 1.12% | |
| 2114 | FORR | $133.26M | 6.87 | 0.04 | 0.51% | |
| 2115 | CAAS | $132.90M | 4.41 | -0.04 | -0.79% | |
| 2116 | HOFT | $132.89M | 12.33 | 0.24 | 1.99% | |
| 2117 | CNTB | $132.22M | 2.10 | -0.10 | -4.55% | |
| 2118 | AGEN | $132.21M | 3.17 | 0.03 | 1.11% | |
| 2119 | WATT | $131.89M | 23.98 | -1.83 | -7.11% | |
| 2120 | WTF | $130.96M | 2.71 | -0.23 | -7.65% | |
| 2121 | ACOG | $130.64M | 6.00 | -0.02 | -0.33% | |
| 2122 | DWSN | $130.42M | 4.20 | 0.02 | 0.48% | |
| 2123 | VWAV | $130.11M | 5.13 | -0.36 | -6.48% | |
| 2124 | CPSH | $129.77M | 6.74 | -1.01 | -13.10% | |
| 2125 | HURA | $129.40M | 2.03 | -0.01 | -0.64% | |
| 2126 | CODA | $128.89M | 11.43 | -0.29 | -2.47% | |
| 2127 | AOUT | $128.85M | 10.23 | 0.23 | 2.30% | |
| 2128 | BSET | $128.84M | 14.90 | 0.34 | 2.34% | |
| 2129 | ZENA | $128.50M | 1.48 | 0.09 | 6.12% | |
| 2130 | KZIA | $128.15M | 11.21 | -0.19 | -1.62% | |
| 2131 | BNAI | $128.14M | 19.69 | 1.42 | 7.77% | |
| 2132 | LIXT | $127.36M | 7.33 | 0.67 | 10.15% | |
| 2133 | SNWV | $127.14M | 14.79 | 0.23 | 1.62% | |
| 2134 | MXCT | $126.94M | 1.19 | 0.04 | 3.04% | |
| 2135 | AFJK | $126.61M | 39.98 | -0.41 | -1.03% | |
| 2136 | RCEL | $126.37M | 4.11 | -0.05 | -1.30% | |
| 2137 | CUE | $126.10M | 30.02 | 0.94 | 3.24% | |
| 2138 | ANNA | $126.10M | 3.08 | 0.03 | 0.98% | |
| 2139 | SAFX | $126.04M | 0.38 | -0.00 | -0.29% | |
| 2140 | HCAT | $125.99M | 1.71 | -0.04 | -2.29% | |
| 2141 | VTVT | $125.86M | 31.95 | -0.11 | -0.33% | |
| 2142 | LSBK | $125.76M | 15.99 | 0.15 | 0.97% | |
| 2143 | MSLE | $125.30M | 6.01 | -0.07 | -1.07% | |
| 2144 | CRDL | $125.07M | 1.08 | 0.00 | 0.46% | |
| 2145 | IPEX | $124.99M | 10.49 | 0.00 | 0.02% | |
| 2146 | CMTL | $124.29M | 4.18 | -0.32 | -7.01% | |
| 2147 | PCSC | $124.11M | 11.21 | 0.06 | 0.57% | |
| 2148 | NVX | $123.95M | 0.57 | -0.04 | -5.74% | |
| 2149 | ACNT | $123.15M | 13.63 | 0.07 | 0.55% | |
| 2150 | MBOT | $121.90M | 1.81 | -0.01 | -0.27% | |
| 2151 | HYNE | $121.87M | 16.36 | 0.11 | 0.65% | |
| 2152 | LFVN | $121.76M | 9.65 | -1.05 | -9.80% | |
| 2153 | HCHL | $121.02M | 4.05 | 0.14 | 3.71% | |
| 2154 | NICM | $120.69M | 6.31 | -0.13 | -2.02% | |
| 2155 | ALOT | $120.29M | 15.57 | -0.11 | -0.73% | |
| 2156 | QSEA | $119.75M | 10.49 | -0.01 | -0.05% | |
| 2157 | SCOR | $119.10M | 7.89 | -0.08 | -0.99% | |
| 2158 | MVIS | $118.72M | 0.36 | -0.03 | -7.28% | |
| 2159 | NNOX | $118.65M | 1.71 | -0.11 | -6.32% | |
| 2160 | RVSB | $118.56M | 5.76 | 0.10 | 1.86% | |
| 2161 | RENT | $118.26M | 3.52 | 0.14 | 4.17% | |
| 2162 | JYNT | $118.25M | 8.29 | 0.10 | 1.16% | |
| 2163 | VHUB | $118.15M | 1.39 | 0.08 | 6.03% | |
| 2164 | ALPS | $117.98M | 0.71 | -0.01 | -1.18% | |
| 2165 | PODC | $117.92M | 4.29 | -0.18 | -4.03% | |
| 2166 | SANG | $117.84M | 3.54 | 0.01 | 0.31% | |
| 2167 | PNBK | $117.24M | 1.00 | -0.00 | -0.30% | |
| 2168 | YOOV | $116.90M | 0.52 | -0.05 | -8.04% | |
| 2169 | QUMS | $116.58M | 10.22 | 0.00 | 0.00% | |
| 2170 | PGAC | $116.54M | 10.57 | 0.00 | 0.00% | |
| 2171 | SPWR | $116.51M | 0.80 | -0.10 | -11.19% | |
| 2172 | WSBK | $116.12M | 12.96 | 0.09 | 0.67% | |
| 2173 | TEAD | $115.32M | 1.19 | 0.05 | 4.30% | |
| 2174 | CHAR | $115.25M | 10.80 | 0.00 | 0.00% | |
| 2175 | GLND | $115.23M | 2.63 | -0.17 | -5.89% | |
| 2176 | BSBK | $115.11M | 8.96 | -0.02 | -0.17% | |
| 2177 | SUNS | $114.88M | 8.50 | 0.14 | 1.65% | |
| 2178 | NXTT | $114.85M | 1.51 | -0.04 | -2.84% | |
| 2179 | BOTJ | $114.38M | 25.18 | 0.91 | 3.73% | |
| 2180 | EXFY | $114.28M | 1.19 | 0.01 | 0.42% | |
| 2181 | ARQ | $113.97M | 2.65 | 0.00 | 0.19% | |
| 2182 | PUSA | $113.19M | 5.24 | 0.16 | 3.13% | |
| 2183 | CLAR | $113.17M | 2.94 | 0.11 | 4.03% | |
| 2184 | NTHI | $113.05M | 4.35 | -0.14 | -3.21% | |
| 2185 | PLYX | $112.15M | 2.25 | -0.21 | -8.54% | |
| 2186 | NEOV | $111.19M | 2.02 | 0.05 | 2.79% | |
| 2187 | VTIX | $110.64M | 3.37 | -0.11 | -3.10% | |
| 2188 | JXG | $110.64M | 9.17 | -0.40 | -4.14% | |
| 2189 | MGYR | $110.51M | 17.10 | 0.14 | 0.83% | |
| 2190 | ENGN | $110.20M | 1.65 | -0.00 | -0.30% | |
| 2191 | USGO | $110.17M | 8.25 | -0.17 | -2.02% | |
| 2192 | STHO | $110.00M | 9.11 | 0.20 | 2.19% | |
| 2193 | BAER | $109.22M | 1.90 | -0.02 | -1.30% | |
| 2194 | BDTX | $109.16M | 1.91 | 0.05 | 2.97% | |
| 2195 | GUTS | $109.15M | 0.69 | 0.02 | 2.69% | |
| 2196 | ULBI | $109.02M | 6.54 | -0.12 | -1.73% | |
| 2197 | STAK | $108.94M | 5.67 | 0.54 | 10.55% | |
| 2198 | PYXS | $108.65M | 1.72 | 0.03 | 1.48% | |
| 2199 | FGMC | $107.44M | 10.44 | -0.09 | -0.90% | |
| 2200 | SPAI | $107.42M | 5.21 | -0.43 | -7.62% | |
| 2201 | UNB | $107.28M | 23.25 | -0.14 | -0.60% | |
| 2202 | VRCA | $107.02M | 6.23 | 0.24 | 4.01% | |
| 2203 | PROV | $106.84M | 17.08 | 0.29 | 1.75% | |
| 2204 | TTEC | $106.81M | 2.19 | 0.01 | 0.69% | |
| 2205 | BZFD | $106.12M | 1.34 | 0.02 | 1.74% | |
| 2206 | ATLX | $105.58M | 3.58 | 0.00 | 0.00% | |
| 2207 | KEQU | $105.25M | 36.72 | 0.17 | 0.47% | |
| 2208 | SDA | $105.07M | 1.03 | -0.11 | -9.65% | |
| 2209 | COYA | $104.85M | 4.47 | -0.08 | -1.76% | |
| 2210 | XGN | $104.73M | 4.33 | 0.13 | 3.21% | |
| 2211 | TZOO | $104.70M | 10.19 | 0.08 | 0.74% | |
| 2212 | ALDX | $104.66M | 1.74 | -0.00 | -0.29% | |
| 2213 | MMLP | $104.46M | 2.67 | 0.02 | 0.75% | |
| 2214 | ARBE | $104.37M | 0.85 | -0.03 | -3.67% | |
| 2215 | CGTX | $104.27M | 1.17 | -0.04 | -3.72% | |
| 2216 | OTLK | $104.01M | 0.70 | -0.02 | -3.05% | |
| 2217 | CHPG | $103.37M | 10.35 | 0.00 | 0.00% | |
| 2218 | CRDF | $103.17M | 1.51 | 0.01 | 0.60% | |
| 2219 | MB | $103.02M | 6.00 | -0.07 | -1.07% | |
| 2220 | AMCI | $102.97M | 4.56 | -0.31 | -6.45% | |
| 2221 | DGICB | $102.89M | 18.45 | -0.70 | -3.66% | |
| 2222 | CCLD | $101.77M | 2.40 | 0.02 | 1.05% | |
| 2223 | STEX | $101.67M | 0.97 | -0.01 | -1.06% | |
| 2224 | SUIG | $101.53M | 1.25 | 0.01 | 1.21% | |
| 2225 | SFBC | $101.23M | 42.55 | 0.48 | 1.15% | |
| 2226 | BSAA | $100.60M | 13.60 | 2.13 | 18.63% | |
| 2227 | AMAN | $100.51M | 10.10 | -0.01 | -0.15% | |
| 2228 | ISPR | $100.45M | 1.75 | 0.04 | 2.34% | |
| 2229 | HFFG | $100.27M | 1.88 | 0.01 | 0.81% | |
| 2230 | NAMM | $100.25M | 1.84 | -0.07 | -3.66% | |
| 2231 | NOEM | $99.88M | 10.42 | -0.02 | -0.19% | |
| 2232 | SPKL | $99.84M | 11.53 | 0.01 | 0.10% | |
| 2233 | SSTI | $99.81M | 7.71 | 0.00 | 0.06% | |
| 2234 | FFAI | $99.38M | 0.33 | 0.01 | 1.55% | |
| 2235 | FTLF | $98.92M | 10.53 | 0.16 | 1.57% | |
| 2236 | VANI | $98.74M | 1.15 | -0.00 | -0.43% | |
| 2237 | ZKIN | $98.58M | 1.72 | 0.06 | 3.90% | |
| 2238 | ONCY | $98.47M | 0.82 | -0.02 | -1.79% | |
| 2239 | LASE | $98.08M | 2.54 | -0.74 | -22.47% | |
| 2240 | KLRS | $97.79M | 4.11 | -0.06 | -1.44% | |
| 2241 | BLNK | $97.56M | 0.68 | -0.02 | -3.01% | |
| 2242 | FBIO | $97.50M | 2.94 | 0.08 | 2.98% | |
| 2243 | GEOS | $97.16M | 7.51 | -0.30 | -3.83% | |
| 2244 | REKR | $97.01M | 0.70 | -0.03 | -4.48% | |
| 2245 | VIRC | $96.58M | 6.14 | 0.09 | 1.49% | |
| 2246 | CBUS | $96.56M | 1.26 | 0.03 | 2.85% | |
| 2247 | GRWG | $96.45M | 1.60 | -0.01 | -0.31% | |
| 2248 | AISP | $95.71M | 2.78 | -0.02 | -0.75% | |
| 2249 | EMPD | $95.43M | 3.40 | -0.21 | -5.96% | |
| 2250 | SEER | $95.39M | 1.74 | -0.05 | -3.07% | |
| 2251 | AIFC | $95.37M | 0.68 | 0.03 | 3.82% | |
| 2252 | OPRX | $95.33M | 5.08 | 0.03 | 0.59% | |
| 2253 | HERE | $95.17M | 1.75 | 0.22 | 14.38% | |
| 2254 | RACC | $95.08M | 10.45 | 0.05 | 0.45% | |
| 2255 | RPID | $94.86M | 1.90 | -0.09 | -4.32% | |
| 2256 | PEPG | $94.76M | 1.37 | 0.02 | 1.48% | |
| 2257 | LAKE | $94.68M | 9.61 | 0.20 | 2.07% | |
| 2258 | FNWB | $94.56M | 10.46 | -0.02 | -0.14% | |
| 2259 | UBCP | $94.52M | 16.35 | 0.35 | 2.19% | |
| 2260 | VRA | $94.41M | 3.32 | 0.02 | 0.61% | |
| 2261 | JDZG | $94.00M | 50.00 | 0.00 | 0.00% | |
| 2262 | BNC | $93.30M | 2.17 | -0.02 | -0.68% | |
| 2263 | GOAI | $93.24M | 2.55 | -0.14 | -5.13% | |
| 2264 | INVE | $93.14M | 3.88 | -0.10 | -2.51% | |
| 2265 | RLYB | $93.10M | 16.05 | 0.14 | 0.89% | |
| 2266 | PBHC | $92.63M | 14.80 | 0.65 | 4.63% | |
| 2267 | LCCC | $92.57M | 10.39 | -0.01 | -0.05% | |
| 2268 | OPXS | $92.57M | 13.30 | 0.64 | 5.06% | |
| 2269 | NIPG | $92.44M | 0.41 | 0.01 | 1.48% | |
| 2270 | RFAI | $91.95M | 11.02 | 0.01 | 0.09% | |
| 2271 | RANI | $91.26M | 0.81 | -0.03 | -3.29% | |
| 2272 | SSBI | $91.11M | 13.46 | 0.04 | 0.34% | |
| 2273 | DH | $91.07M | 0.86 | 0.02 | 1.95% | |
| 2274 | DTI | $91.01M | 2.59 | -0.09 | -3.36% | |
| 2275 | INO | $90.91M | 1.10 | 0.01 | 1.38% | |
| 2276 | KG | $90.88M | 11.62 | 0.05 | 0.48% | |
| 2277 | BYFC | $90.43M | 9.75 | -0.22 | -2.25% | |
| 2278 | SEAT | $90.37M | 8.22 | -0.11 | -1.26% | |
| 2279 | IPWR | $90.03M | 5.62 | -0.36 | -5.95% | |
| 2280 | ATRA | $89.74M | 9.96 | 0.38 | 3.97% | |
| 2281 | FLL | $89.43M | 2.47 | 0.05 | 1.90% | |
| 2282 | STIM | $89.42M | 1.28 | 0.00 | 0.39% | |
| 2283 | BWEN | $89.40M | 3.82 | 0.15 | 4.09% | |
| 2284 | SIMA | $89.35M | 10.87 | -0.01 | -0.09% | |
| 2285 | SLNG | $89.15M | 4.79 | -0.07 | -1.36% | |
| 2286 | ROC | $89.14M | 4.67 | 0.01 | 0.26% | |
| 2287 | MMTX | $88.99M | 10.08 | -0.01 | -0.10% | |
| 2288 | FUSB | $88.94M | 15.97 | 0.07 | 0.47% | |
| 2289 | ORIQ | $88.88M | 10.30 | 0.00 | 0.00% | |
| 2290 | AURE | $88.84M | 2.41 | -0.08 | -3.05% | |
| 2291 | PMN | $88.45M | 9.86 | 0.15 | 1.58% | |
| 2292 | ICCC | $88.43M | 9.78 | 0.08 | 0.77% | |
| 2293 | BNR | $88.43M | 8.38 | -0.69 | -7.55% | |
| 2294 | GIBO | $88.43M | 1.36 | 0.06 | 4.46% | |
| 2295 | OM | $88.14M | 4.75 | 0.43 | 10.07% | |
| 2296 | WETO | $87.74M | 1.07 | -0.02 | -1.83% | |
| 2297 | ANPA | $87.67M | 5.80 | -0.21 | -3.49% | |
| 2298 | AUBN | $87.61M | 25.08 | 0.03 | 0.12% | |
| 2299 | CRGO | $87.60M | 1.70 | 0.04 | 2.11% | |
| 2300 | LNZA | $87.49M | 7.89 | 0.63 | 8.68% | |
| 2301 | AIRG | $87.44M | 6.90 | -0.07 | -1.03% | |
| 2302 | NEXM | $87.34M | 2.45 | -0.16 | -6.13% | |
| 2303 | GAMB | $87.23M | 2.48 | 0.06 | 2.27% | |
| 2304 | HSDT | $87.23M | 1.49 | 0.11 | 8.26% | |
| 2305 | CPIX | $87.20M | 5.82 | -0.04 | -0.68% | |
| 2306 | PYPD | $86.95M | 4.54 | -0.08 | -1.84% | |
| 2307 | PECE | $86.50M | 9.90 | 0.00 | 0.00% | |
| 2308 | TELO | $85.97M | 1.25 | -0.03 | -2.34% | |
| 2309 | IBIO | $85.70M | 1.73 | -0.00 | -0.29% | |
| 2310 | MAYS | $85.67M | 42.50 | 0.46 | 1.09% | |
| 2311 | ALIS | $85.16M | 10.11 | -0.00 | -0.05% | |
| 2312 | WKEY | $85.12M | 7.48 | -0.41 | -5.18% | |
| 2313 | DFDV | $85.08M | 2.83 | -0.26 | -8.58% | |
| 2314 | SLSN | $85.04M | 1.20 | 0.00 | 0.33% | |
| 2315 | GNSS | $84.94M | 1.86 | -0.01 | -0.27% | |
| 2316 | RRGB | $84.54M | 4.57 | 0.19 | 4.34% | |
| 2317 | AEYE | $84.37M | 6.75 | 0.02 | 0.34% | |
| 2318 | SAMG | $84.23M | 10.96 | 0.04 | 0.32% | |
| 2319 | LVO | $84.06M | 6.24 | -0.17 | -2.73% | |
| 2320 | DTCX | $83.73M | 2.15 | -0.02 | -0.74% | |
| 2321 | SKIN | $83.59M | 0.65 | 0.01 | 1.72% | |
| 2322 | JATT | $83.26M | 10.38 | -0.11 | -1.00% | |
| 2323 | PFX | $83.22M | 43.06 | -1.14 | -2.59% | |
| 2324 | IDN | $82.73M | 4.08 | -0.08 | -1.80% | |
| 2325 | HMR | $82.65M | 1.40 | -0.09 | -5.97% | |
| 2326 | SOTK | $82.50M | 5.25 | -0.09 | -1.69% | |
| 2327 | BMEA | $82.06M | 1.14 | -0.01 | -1.30% | |
| 2328 | FATN | $82.04M | 5.85 | -0.24 | -3.94% | |
| 2329 | ANIX | $81.98M | 2.44 | -0.02 | -0.61% | |
| 2330 | PARK | $81.96M | 18.15 | 0.18 | 1.02% | |
| 2331 | FVN | $81.93M | 10.86 | 0.01 | 0.09% | |
| 2332 | CSBR | $81.81M | 5.89 | 0.25 | 4.45% | |
| 2333 | CSPI | $81.78M | 8.12 | -0.18 | -2.17% | |
| 2334 | CPHC | $81.74M | 15.87 | 0.17 | 1.09% | |
| 2335 | APAC | $81.63M | 10.14 | 0.00 | 0.00% | |
| 2336 | FDSB | $81.55M | 15.49 | 0.24 | 1.57% | |
| 2337 | OKYO | $81.34M | 1.55 | -0.04 | -2.52% | |
| 2338 | WSTN | $81.19M | 10.08 | 0.00 | 0.00% | |
| 2339 | AFCG | $81.06M | 3.44 | -0.06 | -1.57% | |
| 2340 | ECOR | $80.89M | 9.75 | 0.11 | 1.15% | |
| 2341 | JFB | $80.72M | 5.26 | -0.08 | -1.59% | |
| 2342 | PLCE | $80.65M | 3.63 | -0.07 | -1.86% | |
| 2343 | DLHC | $80.36M | 5.54 | 0.05 | 1.00% | |
| 2344 | LIDR | $80.36M | 1.74 | -0.08 | -4.67% | |
| 2345 | LONA | $80.31M | 8.55 | -0.04 | -0.47% | |
| 2346 | SERA | $80.28M | 2.05 | -0.05 | -2.38% | |
| 2347 | LGCL | $79.98M | 1.87 | -0.12 | -6.08% | |
| 2348 | LGO | $79.95M | 0.79 | -0.05 | -6.13% | |
| 2349 | RNTX | $79.89M | 0.93 | -0.01 | -1.55% | |
| 2350 | GGR | $79.83M | 3.98 | 0.04 | 0.94% | |
| 2351 | NXXT | $79.19M | 0.50 | -0.09 | -14.93% | |
| 2352 | FSEA | $78.96M | 16.83 | 0.02 | 0.12% | |
| 2353 | HNNA | $78.59M | 9.95 | -0.00 | -0.05% | |
| 2354 | ATHE | $78.48M | 4.33 | 0.41 | 10.46% | |
| 2355 | CPBI | $78.38M | 18.64 | 0.04 | 0.21% | |
| 2356 | HRTX | $78.36M | 0.41 | -0.04 | -8.73% | |
| 2357 | FRMM | $78.31M | 5.38 | 0.08 | 1.41% | |
| 2358 | AARD | $78.21M | 3.58 | -0.00 | -0.14% | |
| 2359 | SSEA | $78.19M | 10.24 | 0.00 | 0.00% | |
| 2360 | NAKA | $78.01M | 4.48 | -0.20 | -4.21% | |
| 2361 | NDLS | $77.78M | 13.20 | 0.50 | 3.94% | |
| 2362 | MYPS | $77.62M | 0.60 | 0.01 | 1.89% | |
| 2363 | BEEP | $77.48M | 1.88 | -0.03 | -1.52% | |
| 2364 | SEV | $76.97M | 2.10 | -0.02 | -0.94% | |
| 2365 | GLIBA | $76.50M | 20.74 | -0.02 | -0.08% | |
| 2366 | NTIC | $76.41M | 8.05 | 0.02 | 0.25% | |
| 2367 | PROP | $75.94M | 0.78 | -0.03 | -4.25% | |
| 2368 | HYFT | $75.86M | 1.62 | 0.02 | 1.50% | |
| 2369 | WTG | $75.81M | 10.38 | 0.00 | 0.00% | |
| 2370 | QTEX | $75.63M | 1.59 | 0.18 | 12.98% | |
| 2371 | SIEB | $75.54M | 1.84 | 0.02 | 1.37% | |
| 2372 | VIVO | $75.40M | 4.49 | -0.28 | -5.85% | |
| 2373 | SFWL | $75.24M | 0.91 | -0.08 | -8.16% | |
| 2374 | DOMH | $75.17M | 3.32 | 0.15 | 4.86% | |
| 2375 | NBRG | $75.15M | 9.96 | 0.00 | 0.00% | |
| 2376 | RSSS | $74.76M | 2.23 | -0.02 | -0.67% | |
| 2377 | SKBL | $74.73M | 3.02 | -0.10 | -3.33% | |
| 2378 | BPAC | $74.70M | 10.12 | 0.01 | 0.05% | |
| 2379 | KNDI | $74.41M | 0.74 | -0.01 | -1.21% | |
| 2380 | CYPH | $73.78M | 0.69 | -0.02 | -2.15% | |
| 2381 | MOB | $73.65M | 5.83 | -0.30 | -4.89% | |
| 2382 | AGPU | $73.46M | 7.06 | -0.26 | -3.55% | |
| 2383 | LINK | $73.16M | 4.64 | -0.42 | -8.20% | |
| 2384 | BODI | $72.82M | 10.05 | 0.20 | 1.98% | |
| 2385 | FTCI | $72.74M | 4.54 | -0.12 | -2.47% | |
| 2386 | XBIT | $72.56M | 2.38 | 0.01 | 0.42% | |
| 2387 | LESL | $72.38M | 7.73 | 2.60 | 50.74% | |
| 2388 | INTG | $72.20M | 33.60 | 0.65 | 1.97% | |
| 2389 | XTIA | $71.76M | 1.86 | 0.01 | 0.81% | |
| 2390 | PLRX | $70.90M | 1.15 | -0.00 | -0.43% | |
| 2391 | BGM | $70.82M | 0.35 | 0.03 | 10.35% | |
| 2392 | BYSI | $70.73M | 1.72 | 0.02 | 1.18% | |
| 2393 | AEC | $70.50M | 3.88 | -0.15 | -3.80% | |
| 2394 | GANX | $70.17M | 1.65 | -0.04 | -2.66% | |
| 2395 | NCTY | $70.10M | 4.59 | -0.14 | -2.96% | |
| 2396 | ASPS | $70.10M | 6.21 | -0.08 | -1.35% | |
| 2397 | FLNA | $70.09M | 1.45 | 0.02 | 1.47% | |
| 2398 | GEG | $69.89M | 2.23 | -0.01 | -0.49% | |
| 2399 | CLNN | $69.71M | 5.46 | 0.13 | 2.35% | |
| 2400 | WRAP | $69.39M | 1.25 | -0.06 | -4.96% | |
| 2401 | BHST | $69.27M | 3.06 | -0.06 | -2.05% | |
| 2402 | ACET | $69.13M | 7.39 | 0.17 | 2.42% | |
| 2403 | EXOZ | $68.90M | 8.13 | -0.49 | -5.73% | |
| 2404 | LSE | $68.36M | 4.01 | -0.14 | -3.25% | |
| 2405 | MCHX | $68.00M | 1.53 | 0.00 | 0.33% | |
| 2406 | KVAC | $67.89M | 12.33 | 0.13 | 1.06% | |
| 2407 | HIT | $67.84M | 1.03 | 0.03 | 3.50% | |
| 2408 | LNSR | $67.72M | 5.59 | -0.00 | -0.09% | |
| 2409 | RGS | $67.18M | 26.89 | -0.10 | -0.39% | |
| 2410 | FLNT | $67.09M | 2.25 | 0.00 | 0.00% | |
| 2411 | BTMD | $66.88M | 2.21 | -0.13 | -5.77% | |
| 2412 | BRID | $66.40M | 7.32 | 0.13 | 1.74% | |
| 2413 | ALAR | $66.37M | 9.04 | -0.56 | -5.83% | |
| 2414 | NSTS | $66.29M | 13.71 | -0.02 | -0.11% | |
| 2415 | CTOR | $66.02M | 0.71 | -0.09 | -11.24% | |
| 2416 | FEAM | $66.01M | 1.59 | -0.10 | -5.92% | |
| 2417 | PCLA | $66.01M | 6.87 | -0.43 | -5.95% | |
| 2418 | WSHP | $65.45M | 5.97 | -0.05 | -0.83% | |
| 2419 | CLST | $65.22M | 16.09 | 0.13 | 0.85% | |
| 2420 | ATLN | $65.17M | 0.85 | 0.08 | 10.72% | |
| 2421 | ASRV | $65.14M | 3.84 | 0.16 | 4.35% | |
| 2422 | IZEA | $64.61M | 3.69 | 0.01 | 0.24% | |
| 2423 | GAIA | $64.17M | 2.54 | 0.18 | 7.42% | |
| 2424 | ASTI | $64.01M | 6.76 | -0.72 | -9.56% | |
| 2425 | TCRX | $63.85M | 0.98 | -0.02 | -1.70% | |
| 2426 | AUC | $63.79M | 6.18 | -0.82 | -11.64% | |
| 2427 | LUNG | $63.57M | 1.50 | 0.01 | 1.01% | |
| 2428 | TJGC | $63.49M | 6.29 | -0.00 | -0.06% | |
| 2429 | BTCS | $63.46M | 1.27 | -0.08 | -5.56% | |
| 2430 | ELBM | $63.35M | 0.60 | -0.02 | -3.38% | |
| 2431 | UPXI | $63.24M | 0.90 | -0.05 | -5.27% | |
| 2432 | CING | $63.22M | 4.69 | 0.16 | 3.62% | |
| 2433 | IMA | $63.22M | 5.61 | -0.02 | -0.44% | |
| 2434 | CBAT | $63.20M | 0.71 | -0.02 | -2.68% | |
| 2435 | ODYS | $63.17M | 3.77 | -0.15 | -3.95% | |
| 2436 | INLF | $63.14M | 4.57 | 0.43 | 10.46% | |
| 2437 | NCEW | $63.01M | 19.69 | -0.39 | -1.94% | |
| 2438 | HOUR | $62.99M | 1.79 | -0.04 | -2.19% | |
| 2439 | KELYB | $62.99M | 19.11 | -0.11 | -0.57% | |
| 2440 | MNOV | $62.76M | 1.27 | -0.03 | -1.92% | |
| 2441 | VIOT | $62.61M | 0.93 | 0.04 | 4.27% | |
| 2442 | EDRY | $62.35M | 21.57 | -0.24 | -1.10% | |
| 2443 | MCRB | $62.18M | 6.42 | 0.14 | 2.25% | |
| 2444 | AIRT | $62.03M | 22.95 | 0.44 | 1.96% | |
| 2445 | POCI | $61.62M | 5.63 | 0.01 | 0.18% | |
| 2446 | SYPR | $61.55M | 2.67 | -0.19 | -6.47% | |
| 2447 | ACRV | $61.42M | 1.44 | 0.03 | 1.77% | |
| 2448 | CSTE | $61.20M | 1.77 | 0.04 | 2.31% | |
| 2449 | OPAL | $61.17M | 2.02 | -0.12 | -5.62% | |
| 2450 | ELTK | $60.78M | 9.04 | -0.06 | -0.71% | |
| 2451 | NYXH | $60.56M | 1.35 | -0.03 | -2.52% | |
| 2452 | HFBL | $60.24M | 19.73 | -0.26 | -1.33% | |
| 2453 | AHMA | $60.22M | 2.03 | 0.95 | 87.59% | |
| 2454 | MDAI | $60.08M | 1.89 | 0.04 | 2.05% | |
| 2455 | ENTX | $59.39M | 1.21 | 0.01 | 0.42% | |
| 2456 | INKT | $59.31M | 11.90 | 0.56 | 4.98% | |
| 2457 | RYM | $59.11M | 27.50 | -0.32 | -1.13% | |
| 2458 | HAIN | $59.03M | 0.65 | -0.00 | -0.46% | |
| 2459 | SDM | $58.69M | 1.85 | 0.00 | 0.00% | |
| 2460 | YIBO | $58.64M | 0.99 | 0.09 | 10.42% | |
| 2461 | HSPT | $58.61M | 10.00 | -0.10 | -0.99% | |
| 2462 | NPT | $58.52M | 2.64 | -2.31 | -46.71% | |
| 2463 | MDIA | $58.44M | 0.71 | -0.07 | -8.33% | |
| 2464 | CAPN | $58.43M | 11.05 | 0.02 | 0.17% | |
| 2465 | SELF | $58.25M | 5.10 | 0.09 | 1.80% | |
| 2466 | KLXE | $58.11M | 2.83 | -0.14 | -4.75% | |
| 2467 | THCH | $57.99M | 1.81 | 0.02 | 0.84% | |
| 2468 | SNT | $57.86M | 2.48 | -0.07 | -2.75% | |
| 2469 | SORA | $57.68M | 2.32 | 0.01 | 0.43% | |
| 2470 | TOUR | $57.40M | 5.28 | -0.02 | -0.30% | |
| 2471 | TWG | $57.32M | 2.52 | -0.27 | -9.52% | |
| 2472 | APWC | $57.27M | 1.39 | 0.01 | 0.65% | |
| 2473 | NOMA | $57.18M | 3.29 | -0.12 | -3.52% | |
| 2474 | KBSX | $57.08M | 1.27 | -0.06 | -4.14% | |
| 2475 | PMVP | $57.06M | 1.07 | -0.02 | -1.83% | |
| 2476 | STKS | $56.97M | 1.80 | 0.00 | 0.28% | |
| 2477 | SGA | $56.89M | 8.94 | -0.03 | -0.33% | |
| 2478 | MNY | $56.87M | 1.29 | -0.04 | -3.01% | |
| 2479 | DCX | $56.70M | 2.86 | 0.26 | 10.00% | |
| 2480 | VNCE | $56.53M | 4.40 | -0.27 | -5.78% | |
| 2481 | DCGO | $56.50M | 0.57 | 0.03 | 4.93% | |
| 2482 | QXL | $56.35M | 4.22 | -0.18 | -3.98% | |
| 2483 | PDSB | $56.09M | 1.00 | 0.00 | 0.50% | |
| 2484 | UYSC | $55.81M | 10.69 | 0.00 | 0.00% | |
| 2485 | FSHP | $55.53M | 11.05 | 0.03 | 0.27% | |
| 2486 | VHC | $55.50M | 13.26 | -0.64 | -4.60% | |
| 2487 | DRIO | $55.28M | 7.56 | 0.04 | 0.54% | |
| 2488 | XCH | $55.03M | 0.68 | -0.02 | -2.44% | |
| 2489 | TIL | $54.96M | 8.10 | 0.02 | 0.30% | |
| 2490 | EURK | $54.94M | 11.38 | -0.02 | -0.13% | |
| 2491 | SPCB | $54.93M | 9.94 | -0.39 | -3.81% | |
| 2492 | GCL | $54.79M | 0.43 | 0.01 | 1.18% | |
| 2493 | BOF | $54.75M | 3.58 | -0.05 | -1.52% | |
| 2494 | AIIO | $54.62M | 2.76 | 0.06 | 2.26% | |
| 2495 | WFCF | $54.56M | 10.83 | 0.17 | 1.56% | |
| 2496 | RCON | $54.47M | 0.60 | 0.02 | 3.62% | |
| 2497 | YTRA | $54.37M | 0.88 | -0.02 | -2.38% | |
| 2498 | OMEX | $54.30M | 0.93 | -0.03 | -3.61% | |
| 2499 | IBAC | $53.79M | 10.74 | -0.06 | -0.56% | |
| 2500 | IMMP | $53.64M | 0.36 | -0.00 | -1.33% | |
| 2501 | MIND | $53.40M | 5.88 | -0.28 | -4.47% | |
| 2502 | CNVS | $53.24M | 2.50 | -0.01 | -0.40% | |
| 2503 | MERC | $53.05M | 0.79 | -0.01 | -0.88% | |
| 2504 | ARBK | $52.98M | 3.62 | -0.08 | -2.16% | |
| 2505 | MLGO | $52.76M | 4.82 | -0.18 | -3.56% | |
| 2506 | GMHS | $52.28M | 0.91 | -0.07 | -7.25% | |
| 2507 | NTWK | $52.13M | 4.39 | 0.04 | 0.90% | |
| 2508 | INCR | $52.11M | 0.95 | -0.04 | -3.74% | |
| 2509 | CHAI | $52.06M | 2.61 | 1.79 | 218.66% | |
| 2510 | AEI | $51.93M | 1.33 | -0.02 | -1.11% | |
| 2511 | EHTH | $51.90M | 1.64 | -0.04 | -2.68% | |
| 2512 | DSWL | $51.87M | 3.25 | 0.02 | 0.77% | |
| 2513 | RIBB | $51.68M | 10.78 | 0.07 | 0.66% | |
| 2514 | ENGS | $51.54M | 1.65 | -0.02 | -1.26% | |
| 2515 | ZTEK | $51.41M | 0.48 | -0.01 | -2.65% | |
| 2516 | ABLV | $51.37M | 1.04 | 0.03 | 2.97% | |
| 2517 | XLO | $51.22M | 7.79 | 0.11 | 1.43% | |
| 2518 | PN | $51.03M | 3.67 | -0.54 | -12.80% | |
| 2519 | VERU | $50.72M | 3.16 | 0.16 | 5.33% | |
| 2520 | TACT | $50.17M | 4.88 | 0.09 | 1.92% | |
| 2521 | SKYA | $50.15M | 1.19 | -0.13 | -9.54% | |
| 2522 | LFS | $50.10M | 1.92 | -0.05 | -2.79% | |
| 2523 | LOOP | $49.83M | 1.03 | -0.12 | -10.43% | |
| 2524 | SCLX | $49.72M | 7.07 | 0.16 | 2.32% | |
| 2525 | BENF | $49.63M | 3.46 | 0.06 | 1.92% | |
| 2526 | LOAN | $49.55M | 4.33 | 0.05 | 1.29% | |
| 2527 | DWTX | $49.44M | 1.47 | 0.01 | 0.68% | |
| 2528 | BKHA | $49.39M | 11.89 | 0.00 | 0.00% | |
| 2529 | XHG | $49.33M | 0.96 | -0.00 | -0.31% | |
| 2530 | WYHG | $49.32M | 3.92 | -0.09 | -2.24% | |
| 2531 | QTI | $49.32M | 3.72 | -0.08 | -2.00% | |
| 2532 | FNUC | $49.22M | 1.87 | -0.03 | -1.58% | |
| 2533 | ACTU | $49.05M | 2.05 | 0.23 | 12.64% | |
| 2534 | SPWH | $48.97M | 1.25 | -0.02 | -1.18% | |
| 2535 | ESLA | $48.84M | 1.14 | 0.01 | 0.44% | |
| 2536 | LTRN | $48.80M | 3.83 | 0.08 | 2.00% | |
| 2537 | AACG | $48.78M | 1.13 | 0.07 | 7.01% | |
| 2538 | TCBS | $48.74M | 16.89 | 0.09 | 0.54% | |
| 2539 | UEIC | $48.68M | 3.85 | -0.10 | -2.43% | |
| 2540 | COCH | $48.59M | 0.63 | -0.03 | -4.10% | |
| 2541 | XOS | $48.23M | 3.53 | -0.43 | -10.83% | |
| 2542 | MREO | $48.05M | 0.30 | -0.00 | -1.31% | |
| 2543 | SOGP | $47.90M | 11.47 | -0.93 | -7.46% | |
| 2544 | COLA | $47.89M | 10.66 | -0.02 | -0.22% | |
| 2545 | SJ | $47.77M | 1.13 | -0.03 | -3.02% | |
| 2546 | PRTS | $47.06M | 5.84 | -0.03 | -0.51% | |
| 2547 | PXS | $47.03M | 4.59 | -0.01 | -0.15% | |
| 2548 | MGX | $46.87M | 1.25 | -0.04 | -3.49% | |
| 2549 | GLBS | $46.73M | 2.17 | 0.02 | 1.17% | |
| 2550 | ASTC | $46.67M | 25.94 | -3.19 | -10.95% | |
| 2551 | EUDA | $46.62M | 15.57 | 0.11 | 0.71% | |
| 2552 | AMSS | $46.58M | 3.13 | -0.42 | -11.72% | |
| 2553 | YHNA | $46.46M | 10.84 | -0.02 | -0.18% | |
| 2554 | VRM | $46.45M | 8.92 | -0.81 | -8.34% | |
| 2555 | PLUT | $46.42M | 3.02 | -0.07 | -2.14% | |
| 2556 | TVGN | $46.40M | 11.08 | -0.56 | -4.81% | |
| 2557 | HGBL | $46.37M | 1.33 | 0.06 | 5.12% | |
| 2558 | NA | $46.20M | 1.99 | -0.10 | -4.78% | |
| 2559 | PPSI | $45.88M | 4.13 | -0.04 | -1.08% | |
| 2560 | JRSH | $45.66M | 3.60 | 0.10 | 3.01% | |
| 2561 | STKE | $45.57M | 1.22 | -0.07 | -5.81% | |
| 2562 | EDSA | $45.35M | 5.10 | -0.27 | -5.03% | |
| 2563 | NSYS | $45.28M | 16.20 | -0.10 | -0.59% | |
| 2564 | MKTW | $45.27M | 17.16 | 0.39 | 2.36% | |
| 2565 | CRMT | $45.16M | 5.44 | -1.07 | -16.45% | |
| 2566 | SRTS | $44.94M | 2.73 | 0.04 | 1.49% | |
| 2567 | QUCY | $44.83M | 1.97 | -0.13 | -6.24% | |
| 2568 | RDAC | $44.63M | 7.50 | -0.40 | -5.06% | |
| 2569 | ATYR | $44.52M | 0.45 | 0.01 | 2.69% | |
| 2570 | RAVE | $44.41M | 3.13 | 0.06 | 1.79% | |
| 2571 | BEAT | $44.41M | 0.80 | -0.01 | -1.23% | |
| 2572 | AIOS | $44.37M | 13.70 | 0.25 | 1.82% | |
| 2573 | MBBC | $44.22M | 14.98 | 0.58 | 4.06% | |
| 2574 | ELUT | $44.21M | 1.00 | 0.01 | 0.99% | |
| 2575 | SCWO | $43.91M | 2.51 | -0.02 | -0.79% | |
| 2576 | PFAI | $43.89M | 3.74 | -0.21 | -5.32% | |
| 2577 | KALA | $43.87M | 2.36 | 0.07 | 3.06% | |
| 2578 | PRPL | $43.86M | 0.40 | 0.01 | 3.04% | |
| 2579 | SCYX | $43.73M | 4.40 | -0.05 | -1.03% | |
| 2580 | WAVE | $43.65M | 7.47 | -0.79 | -9.61% | |
| 2581 | IXHL | $43.63M | 3.65 | 0.25 | 7.26% | |
| 2582 | MATH | $43.41M | 1.00 | 0.09 | 9.53% | |
| 2583 | QETA | $43.23M | 11.54 | -0.44 | -3.63% | |
| 2584 | NTRB | $42.97M | 3.54 | 0.01 | 0.14% | |
| 2585 | ILLR | $42.85M | 0.22 | -0.11 | -34.22% | |
| 2586 | ICG | $42.68M | 0.70 | 0.00 | 0.04% | |
| 2587 | EXYN | $42.66M | 5.54 | -0.29 | -5.06% | |
| 2588 | BRAG | $42.42M | 1.66 | -0.04 | -2.65% | |
| 2589 | CVV | $42.27M | 6.09 | -0.09 | -1.46% | |
| 2590 | ZOOZ | $42.25M | 5.21 | -0.21 | -3.87% | |
| 2591 | STRR | $41.81M | 11.32 | 0.62 | 5.82% | |
| 2592 | PBK | $41.79M | 0.89 | -0.03 | -3.25% | |
| 2593 | TELA | $41.63M | 0.93 | 0.08 | 9.41% | |
| 2594 | MIRA | $41.60M | 0.99 | -0.01 | -1.00% | |
| 2595 | TLPH | $41.47M | 0.80 | -0.05 | -5.64% | |
| 2596 | CCG | $41.43M | 0.50 | -0.01 | -2.16% | |
| 2597 | PRPO | $41.35M | 23.14 | 0.14 | 0.60% | |
| 2598 | FTEK | $41.33M | 1.33 | -0.02 | -1.78% | |
| 2599 | MAMO | $41.22M | 0.99 | 0.01 | 0.96% | |
| 2600 | SLMT | $41.20M | 4.88 | -0.13 | -2.59% | |
| 2601 | TOP | $41.16M | 1.11 | 0.06 | 5.62% | |
| 2602 | CNTY | $40.85M | 1.45 | 0.01 | 0.69% | |
| 2603 | KTCC | $40.83M | 3.76 | -0.01 | -0.27% | |
| 2604 | DTSQ | $40.81M | 11.17 | -0.16 | -1.40% | |
| 2605 | USIO | $40.70M | 1.48 | -0.01 | -1.01% | |
| 2606 | PHUN | $40.69M | 1.99 | 0.04 | 2.05% | |
| 2607 | ELWT | $40.57M | 6.13 | -0.52 | -7.85% | |
| 2608 | GSIW | $40.54M | 28.70 | -3.18 | -9.96% | |
| 2609 | DXLG | $40.35M | 0.73 | 0.00 | 0.51% | |
| 2610 | HOLO | $40.33M | 1.76 | -0.03 | -1.68% | |
| 2611 | RYET | $40.30M | 1.08 | 0.11 | 10.99% | |
| 2612 | ZYBT | $40.28M | 0.85 | -0.01 | -1.62% | |
| 2613 | FNGR | $40.20M | 0.66 | -0.01 | -1.75% | |
| 2614 | BDMD | $40.14M | 1.25 | -0.03 | -1.95% | |
| 2615 | CREX | $40.10M | 3.79 | -0.06 | -1.43% | |
| 2616 | HTCO | $40.09M | 4.42 | 1.08 | 32.43% | |
| 2617 | GRDX | $40.05M | 6.02 | -0.20 | -3.22% | |
| 2618 | GAME | $40.01M | 0.43 | 0.00 | 0.61% | |
| 2619 | ACFN | $39.74M | 15.84 | -0.38 | -2.35% | |
| 2620 | RMCO | $39.63M | 2.61 | -0.00 | -0.04% | |
| 2621 | HYPD | $39.56M | 2.61 | -0.32 | -10.92% | |
| 2622 | PIII | $39.45M | 11.86 | -0.39 | -3.17% | |
| 2623 | GNTA | $39.40M | 1.67 | -0.13 | -7.22% | |
| 2624 | ZTG | $39.38M | 3.33 | 0.79 | 31.30% | |
| 2625 | HPAI | $39.34M | 1.04 | 0.20 | 23.64% | |
| 2626 | YI | $39.32M | 4.47 | -0.27 | -5.70% | |
| 2627 | UCL | $39.24M | 1.03 | -0.04 | -4.19% | |
| 2628 | RNXT | $39.01M | 0.86 | -0.02 | -2.33% | |
| 2629 | ANGH | $38.99M | 4.30 | 0.52 | 13.78% | |
| 2630 | AERT | $38.96M | 0.78 | -0.01 | -1.12% | |
| 2631 | ATOS | $38.93M | 4.52 | -0.03 | -0.64% | |
| 2632 | CULP | $38.93M | 3.07 | -0.02 | -0.52% | |
| 2633 | PXLW | $38.82M | 6.10 | -0.37 | -5.72% | |
| 2634 | ARAY | $38.66M | 0.33 | -0.03 | -8.32% | |
| 2635 | BBGI | $38.64M | 21.36 | 0.29 | 1.35% | |
| 2636 | KFFB | $38.41M | 4.75 | -0.01 | -0.21% | |
| 2637 | ATHR | $38.39M | 3.16 | -0.11 | -3.33% | |
| 2638 | HLP | $38.12M | 0.51 | 0.00 | 0.55% | |
| 2639 | KOSS | $38.06M | 4.02 | -0.07 | -1.71% | |
| 2640 | VTSI | $38.05M | 3.37 | 0.02 | 0.45% | |
| 2641 | SWAG | $38.01M | 2.02 | -0.06 | -2.64% | |
| 2642 | EPSM | $37.67M | 2.81 | 1.62 | 135.80% | |
| 2643 | NSPR | $37.66M | 0.80 | -0.01 | -1.51% | |
| 2644 | FGNX | $37.60M | 6.01 | -0.28 | -4.52% | |
| 2645 | GOSS | $37.55M | 0.16 | -0.01 | -3.38% | |
| 2646 | VCIG | $37.50M | 5.90 | 1.42 | 31.65% | |
| 2647 | OESX | $37.48M | 9.24 | -0.22 | -2.33% | |
| 2648 | BGDE | $37.40M | 6.82 | -0.39 | -5.46% | |
| 2649 | KSCP | $37.19M | 2.16 | -0.07 | -3.10% | |
| 2650 | AVX | $37.01M | 0.41 | 0.01 | 2.94% | |
| 2651 | PSTV | $36.86M | 5.36 | -0.17 | -3.16% | |
| 2652 | SPPL | $36.51M | 3.73 | -0.03 | -0.77% | |
| 2653 | GRAN | $36.49M | 1.47 | 0.04 | 2.81% | |
| 2654 | AAME | $36.31M | 1.78 | 0.19 | 11.95% | |
| 2655 | PTLE | $36.18M | 5.76 | 0.22 | 3.97% | |
| 2656 | MOBX | $36.18M | 2.27 | -0.04 | -1.73% | |
| 2657 | TPCS | $36.14M | 3.61 | -0.13 | -3.48% | |
| 2658 | MKDW | $35.95M | 8.56 | -0.16 | -1.81% | |
| 2659 | GRCE | $35.88M | 2.32 | 0.02 | 0.83% | |
| 2660 | JFU | $35.85M | 3.04 | 0.25 | 8.75% | |
| 2661 | FIEE | $35.82M | 4.20 | 0.45 | 12.00% | |
| 2662 | NEPH | $35.72M | 3.29 | -0.10 | -2.95% | |
| 2663 | NAAS | $35.68M | 2.96 | -0.09 | -2.95% | |
| 2664 | SLGB | $35.43M | 0.82 | 0.31 | 60.31% | |
| 2665 | BRFH | $35.42M | 2.19 | 0.01 | 0.64% | |
| 2666 | BLNE | $35.39M | 1.14 | -0.01 | -1.30% | |
| 2667 | PETS | $35.25M | 1.65 | -0.05 | -2.94% | |
| 2668 | PAVM | $35.08M | 4.90 | -0.28 | -5.41% | |
| 2669 | ONMD | $35.00M | 0.64 | -0.05 | -6.87% | |
| 2670 | GRML | $34.92M | 0.29 | -0.02 | -7.10% | |
| 2671 | WKHS | $34.80M | 3.19 | -0.08 | -2.29% | |
| 2672 | DUO | $34.73M | 0.90 | 0.02 | 2.50% | |
| 2673 | ABVC | $34.71M | 1.33 | -0.01 | -0.37% | |
| 2674 | BIRD | $34.69M | 3.94 | -0.11 | -2.74% | |
| 2675 | MOVE | $34.61M | 17.47 | 0.22 | 1.28% | |
| 2676 | GROW | $34.53M | 2.78 | 0.04 | 1.61% | |
| 2677 | RYOJ | $34.42M | 2.98 | 0.03 | 1.02% | |
| 2678 | DAIO | $34.10M | 3.63 | 0.03 | 0.83% | |
| 2679 | KMRK | $33.84M | 1.60 | -0.12 | -6.74% | |
| 2680 | RADX | $33.78M | 4.29 | 0.08 | 1.78% | |
| 2681 | VGAS | $33.74M | 1.53 | 0.01 | 0.66% | |
| 2682 | RCT | $33.72M | 0.57 | 0.02 | 4.49% | |
| 2683 | FUSE | $33.71M | 1.17 | -0.07 | -6.05% | |
| 2684 | BRLS | $33.59M | 1.56 | 0.05 | 3.64% | |
| 2685 | BTAI | $33.50M | 1.08 | -0.02 | -1.81% | |
| 2686 | UCAR | $33.44M | 1.30 | -0.05 | -3.78% | |
| 2687 | NTRP | $33.33M | 2.30 | -0.04 | -1.71% | |
| 2688 | SNAL | $33.20M | 0.78 | 0.02 | 3.04% | |
| 2689 | FKWL | $33.00M | 2.80 | 0.05 | 1.82% | |
| 2690 | FOXX | $32.98M | 4.68 | 0.09 | 2.05% | |
| 2691 | INMB | $32.97M | 1.24 | 0.00 | 0.00% | |
| 2692 | JG | $32.81M | 5.50 | -0.06 | -0.99% | |
| 2693 | BAYA | $32.72M | 11.95 | -0.10 | -0.83% | |
| 2694 | FLD | $32.60M | 0.64 | -0.04 | -5.31% | |
| 2695 | WPRT | $32.18M | 1.85 | 0.00 | 0.00% | |
| 2696 | BOLD | $32.01M | 1.43 | -0.00 | -0.35% | |
| 2697 | UG | $31.98M | 6.96 | 0.07 | 1.02% | |
| 2698 | APLM | $31.91M | 14.53 | 0.53 | 3.79% | |
| 2699 | ALGS | $31.91M | 5.16 | 0.20 | 3.95% | |
| 2700 | YOUL | $31.71M | 0.42 | 0.08 | 23.85% | |
| 2701 | MLCI | $31.38M | 2.81 | 0.06 | 2.37% | |
| 2702 | LSTA | $31.37M | 3.44 | -0.04 | -1.01% | |
| 2703 | GDHG | $31.03M | 1.55 | -0.15 | -8.96% | |
| 2704 | PC | $30.50M | 9.40 | 0.00 | 0.00% | |
| 2705 | GIFT | $30.43M | 0.89 | 0.06 | 7.16% | |
| 2706 | EVAX | $30.36M | 3.64 | -0.09 | -2.41% | |
| 2707 | CRWS | $30.27M | 2.83 | 0.05 | 1.80% | |
| 2708 | CPOP | $30.07M | 0.37 | 0.08 | 27.34% | |
| 2709 | BOSC | $30.07M | 4.26 | 0.03 | 0.83% | |
| 2710 | LICN | $29.92M | 1.82 | 0.02 | 1.11% | |
| 2711 | KPLT | $29.88M | 6.27 | 0.18 | 2.96% | |
| 2712 | MDXH | $29.79M | 0.58 | 0.03 | 6.23% | |
| 2713 | SOWG | $29.78M | 1.48 | 0.18 | 13.85% | |
| 2714 | QRHC | $29.50M | 1.40 | 0.12 | 9.38% | |
| 2715 | QCLS | $29.45M | 3.75 | -0.03 | -0.79% | |
| 2716 | AWRE | $29.40M | 1.36 | 0.02 | 1.34% | |
| 2717 | NMTC | $29.31M | 3.40 | -0.06 | -1.73% | |
| 2718 | WIMI | $29.31M | 1.59 | 0.00 | 0.25% | |
| 2719 | XBP | $29.30M | 2.49 | 0.09 | 3.53% | |
| 2720 | DGNX | $29.25M | 1.00 | 0.01 | 1.19% | |
| 2721 | SNTI | $29.24M | 0.94 | -0.00 | -0.28% | |
| 2722 | ZEO | $29.20M | 0.83 | 0.03 | 3.84% | |
| 2723 | RITR | $29.16M | 0.47 | -0.01 | -2.36% | |
| 2724 | YSXT | $29.14M | 1.04 | 0.04 | 4.50% | |
| 2725 | DARE | $29.02M | 1.94 | 0.09 | 4.70% | |
| 2726 | BRNS | $28.88M | 0.71 | -0.01 | -1.81% | |
| 2727 | CLPS | $28.56M | 0.96 | 0.06 | 6.42% | |
| 2728 | MDBH | $28.28M | 2.71 | -0.25 | -8.48% | |
| 2729 | BIOX | $28.14M | 0.44 | 0.01 | 2.77% | |
| 2730 | CTSO | $28.07M | 0.45 | 0.03 | 7.92% | |
| 2731 | MTEN | $28.07M | 5.58 | 3.64 | 187.73% | |
| 2732 | RKTO | $27.93M | 1.25 | -0.14 | -10.00% | |
| 2733 | SMXT | $27.77M | 0.49 | -0.02 | -4.11% | |
| 2734 | LIVE | $27.63M | 8.99 | -0.34 | -3.59% | |
| 2735 | TAOX | $27.56M | 3.69 | -0.16 | -4.18% | |
| 2736 | HBIO | $27.51M | 6.10 | 0.09 | 1.48% | |
| 2737 | RMTI | $27.47M | 0.70 | 0.03 | 5.30% | |
| 2738 | BEEM | $27.42M | 1.24 | -0.07 | -5.73% | |
| 2739 | CDLX | $27.33M | 4.71 | -0.49 | -9.50% | |
| 2740 | YXT | $27.24M | 0.46 | 0.05 | 11.46% | |
| 2741 | NRSN | $27.22M | 0.75 | 0.00 | 0.32% | |
| 2742 | KYNB | $27.20M | 6.72 | 0.09 | 1.34% | |
| 2743 | ELSE | $27.19M | 7.70 | 0.02 | 0.21% | |
| 2744 | UTSI | $27.06M | 2.85 | 0.04 | 1.42% | |
| 2745 | CRVO | $27.04M | 2.92 | 0.01 | 0.34% | |
| 2746 | CAST | $26.79M | 0.65 | -0.04 | -5.54% | |
| 2747 | OPTH | $26.78M | 4.76 | -0.40 | -7.73% | |
| 2748 | GRNQ | $26.73M | 1.48 | -0.03 | -1.99% | |
| 2749 | SKYE | $26.50M | 0.75 | -0.02 | -2.08% | |
| 2750 | TVRD | $26.46M | 2.82 | -0.03 | -1.05% | |
| 2751 | BCG | $26.39M | 1.57 | -0.06 | -3.68% | |
| 2752 | BMR | $26.39M | 1.70 | -0.06 | -3.47% | |
| 2753 | REFR | $26.33M | 0.76 | 0.03 | 3.42% | |
| 2754 | PLSM | $26.24M | 4.04 | -0.20 | -4.61% | |
| 2755 | BCTX | $26.23M | 3.02 | -0.07 | -2.43% | |
| 2756 | PMEC | $25.97M | 0.68 | 0.10 | 16.53% | |
| 2757 | PTN | $25.84M | 14.53 | 0.41 | 2.87% | |
| 2758 | MODD | $25.74M | 4.76 | -0.10 | -2.14% | |
| 2759 | ALLR | $25.70M | 1.61 | 0.03 | 2.22% | |
| 2760 | CLIR | $25.69M | 4.15 | 0.00 | 0.00% | |
| 2761 | PLUR | $25.68M | 2.38 | 0.07 | 3.03% | |
| 2762 | TRSG | $25.67M | 1.57 | -0.01 | -0.63% | |
| 2763 | GREE | $25.59M | 1.42 | -0.04 | -2.74% | |
| 2764 | UFG | $25.58M | 0.79 | 0.04 | 5.53% | |
| 2765 | ASPC | $25.55M | 10.93 | 0.16 | 1.49% | |
| 2766 | AIXC | $25.50M | 1.26 | -0.03 | -2.33% | |
| 2767 | LITS | $25.31M | 0.74 | -0.01 | -1.44% | |
| 2768 | NCI | $25.19M | 10.65 | -0.11 | -0.98% | |
| 2769 | LPSN | $25.14M | 2.06 | -0.08 | -3.50% | |
| 2770 | NEUP | $25.14M | 4.65 | -0.02 | -0.39% | |
| 2771 | ARAI | $24.94M | 0.48 | -0.02 | -3.93% | |
| 2772 | DYAI | $24.85M | 0.68 | -0.02 | -2.43% | |
| 2773 | RDI | $24.82M | 1.18 | 0.02 | 1.72% | |
| 2774 | AYTU | $24.79M | 2.31 | 0.02 | 0.87% | |
| 2775 | USEA | $24.61M | 2.58 | 0.09 | 3.61% | |
| 2776 | EPOW | $24.59M | 0.64 | 0.02 | 2.44% | |
| 2777 | EHLD | $24.57M | 8.72 | -0.18 | -1.99% | |
| 2778 | QNTM | $24.53M | 3.83 | -0.22 | -5.33% | |
| 2779 | AIFF | $24.53M | 1.57 | -0.03 | -1.56% | |
| 2780 | JVA | $24.44M | 4.28 | -0.03 | -0.67% | |
| 2781 | RTB | $24.40M | 4.22 | 0.23 | 5.89% | |
| 2782 | LGVN | $24.36M | 0.77 | 0.02 | 2.25% | |
| 2783 | IPM | $24.12M | 1.85 | 0.05 | 2.78% | |
| 2784 | FMST | $24.01M | 1.48 | -0.07 | -4.84% | |
| 2785 | DETX | $23.76M | 4.20 | 0.05 | 1.20% | |
| 2786 | MRKR | $23.76M | 1.43 | -0.03 | -2.40% | |
| 2787 | BLIV | $23.64M | 2.18 | 0.03 | 1.21% | |
| 2788 | JL | $23.59M | 6.27 | 0.01 | 0.19% | |
| 2789 | CXAI | $23.56M | 0.22 | -0.03 | -10.41% | |
| 2790 | BAFN | $23.52M | 5.73 | 0.17 | 2.99% | |
| 2791 | DBGI | $23.45M | 1.02 | 0.03 | 3.07% | |
| 2792 | ZDAI | $23.29M | 2.90 | 0.02 | 0.52% | |
| 2793 | BGL | $23.24M | 0.57 | -0.06 | -8.81% | |
| 2794 | LVLU | $23.10M | 8.06 | -0.24 | -2.83% | |
| 2795 | PASW | $23.04M | 0.18 | 0.00 | 2.55% | |
| 2796 | MRNO | $23.04M | 0.29 | -0.03 | -9.49% | |
| 2797 | CELU | $22.95M | 0.79 | -0.02 | -2.33% | |
| 2798 | DFLI | $22.88M | 1.78 | -0.09 | -5.05% | |
| 2799 | ZBAO | $22.86M | 0.67 | -0.00 | -0.71% | |
| 2800 | SEGG | $22.81M | 1.51 | -0.16 | -9.58% | |
| 2801 | FOFO | $22.64M | 2.99 | -0.43 | -12.57% | |
| 2802 | UZX | $22.59M | 0.47 | -0.02 | -4.92% | |
| 2803 | PSHG | $22.49M | 1.81 | -0.01 | -0.60% | |
| 2804 | PLRZ | $22.46M | 12.00 | -0.52 | -4.15% | |
| 2805 | NAMI | $22.46M | 0.28 | 0.03 | 13.69% | |
| 2806 | YQ | $21.89M | 2.26 | -0.14 | -5.83% | |
| 2807 | UPLD | $21.88M | 0.74 | 0.00 | 0.39% | |
| 2808 | ARKR | $21.85M | 6.06 | -0.19 | -3.04% | |
| 2809 | EVTV | $21.79M | 1.69 | -0.10 | -5.87% | |
| 2810 | DUKR | $21.73M | 6.38 | 0.25 | 4.17% | |
| 2811 | VYNE | $21.71M | 0.65 | -0.01 | -1.15% | |
| 2812 | EFOI | $21.69M | 3.40 | -0.20 | -5.42% | |
| 2813 | SCAG | $21.49M | 0.30 | -0.10 | -24.76% | |
| 2814 | ACCL | $21.48M | 1.54 | -0.01 | -0.65% | |
| 2815 | VTGN | $21.39M | 0.54 | 0.00 | 0.52% | |
| 2816 | ORIO | $21.34M | 0.90 | -0.03 | -3.12% | |
| 2817 | NEON | $21.23M | 1.26 | 0.03 | 2.43% | |
| 2818 | SGRP | $21.21M | 0.75 | -0.01 | -1.71% | |
| 2819 | LSH | $21.21M | 0.62 | 0.01 | 0.98% | |
| 2820 | NIXX | $21.02M | 0.73 | -0.15 | -17.38% | |
| 2821 | YAAS | $20.92M | 0.92 | 0.01 | 0.88% | |
| 2822 | TXMD | $20.90M | 1.81 | -0.07 | -3.94% | |
| 2823 | CTRM | $20.89M | 2.16 | 0.00 | 0.09% | |
| 2824 | SAIH | $20.75M | 11.32 | -0.15 | -1.26% | |
| 2825 | VEEA | $20.67M | 0.41 | -0.04 | -8.89% | |
| 2826 | ANY | $20.32M | 3.06 | -0.38 | -11.16% | |
| 2827 | FLUX | $20.29M | 0.95 | -0.05 | -5.00% | |
| 2828 | TRAW | $20.07M | 1.32 | -0.05 | -3.28% | |
| 2829 | BRLT | $19.92M | 1.23 | -0.00 | -0.41% | |
| 2830 | MDRR | $19.83M | 12.18 | 0.48 | 4.06% | |
| 2831 | TOMZ | $19.75M | 0.91 | -0.04 | -4.21% | |
| 2832 | SVRN | $19.70M | 10.50 | -0.75 | -6.67% | |
| 2833 | MWYN | $19.61M | 0.97 | 0.02 | 2.36% | |
| 2834 | NHTC | $19.61M | 2.29 | -0.00 | -0.17% | |
| 2835 | LFWD | $19.55M | 6.95 | -0.04 | -0.50% | |
| 2836 | MNDO | $19.48M | 0.96 | 0.04 | 4.89% | |
| 2837 | QNCX | $19.42M | 0.99 | -0.01 | -0.70% | |
| 2838 | PRHI | $19.33M | 5.22 | -0.18 | -3.24% | |
| 2839 | IRIX | $19.23M | 1.10 | -0.01 | -0.45% | |
| 2840 | ATCX | $19.19M | 3.84 | -0.33 | -7.91% | |
| 2841 | FABC | $19.19M | 3.95 | 0.28 | 7.66% | |
| 2842 | SDST | $19.15M | 1.81 | -0.18 | -8.82% | |
| 2843 | CLRB | $19.10M | 2.39 | -0.12 | -4.78% | |
| 2844 | TLF | $19.06M | 2.34 | 0.05 | 2.18% | |
| 2845 | AEHL | $18.79M | 1.03 | -0.07 | -5.91% | |
| 2846 | SMSI | $18.73M | 3.67 | 0.10 | 2.95% | |
| 2847 | HHS | $18.71M | 2.52 | -0.02 | -0.90% | |
| 2848 | DFNS | $18.71M | 0.27 | -0.02 | -7.09% | |
| 2849 | KTTA | $18.68M | 0.56 | -0.02 | -2.88% | |
| 2850 | MDCX | $18.64M | 0.33 | -0.01 | -2.14% | |
| 2851 | TPST | $18.58M | 1.25 | -0.02 | -1.18% | |
| 2852 | AUID | $18.57M | 1.15 | 0.00 | 0.09% | |
| 2853 | CYN | $18.39M | 1.27 | -0.05 | -3.41% | |
| 2854 | JF | $18.27M | 1.00 | 0.06 | 5.96% | |
| 2855 | XCUR | $18.26M | 2.87 | -0.13 | -4.18% | |
| 2856 | UONEK | $18.21M | 4.76 | -0.06 | -1.31% | |
| 2857 | TULP | $18.06M | 3.79 | -0.00 | -0.13% | |
| 2858 | YHC | $17.99M | 0.84 | -0.06 | -6.44% | |
| 2859 | HOWL | $17.98M | 0.37 | -0.01 | -3.12% | |
| 2860 | PASG | $17.93M | 5.59 | 0.12 | 2.19% | |
| 2861 | TURB | $17.91M | 1.49 | -0.18 | -10.78% | |
| 2862 | MSGM | $17.89M | 4.29 | 0.04 | 0.82% | |
| 2863 | MGIH | $17.73M | 1.58 | 0.11 | 7.21% | |
| 2864 | CODX | $17.70M | 4.80 | -0.25 | -4.91% | |
| 2865 | AKTX | $17.68M | 15.45 | 0.00 | 0.03% | |
| 2866 | ZJYL | $17.54M | 2.24 | -0.01 | -0.40% | |
| 2867 | SAGT | $17.44M | 0.98 | -0.05 | -5.15% | |
| 2868 | MSW | $17.40M | 1.34 | 0.02 | 1.59% | |
| 2869 | WETH | $17.37M | 1.46 | -0.07 | -4.84% | |
| 2870 | CRIS | $17.35M | 0.45 | -0.03 | -5.34% | |
| 2871 | RAIN | $17.20M | 2.10 | -0.09 | -4.11% | |
| 2872 | NXPL | $17.05M | 6.29 | 0.28 | 4.57% | |
| 2873 | NCEL | $17.04M | 3.17 | -0.08 | -2.31% | |
| 2874 | ADGM | $17.04M | 0.77 | 0.02 | 3.15% | |
| 2875 | GGRP | $16.99M | 0.78 | 0.01 | 0.64% | |
| 2876 | SNSE | $16.98M | 12.65 | -0.35 | -2.65% | |
| 2877 | ICMB | $16.96M | 1.18 | -0.02 | -2.08% | |
| 2878 | LPCN | $16.90M | 2.05 | 0.01 | 0.49% | |
| 2879 | LRE | $16.85M | 1.24 | -0.01 | -1.20% | |
| 2880 | LEXX | $16.73M | 0.68 | 0.03 | 4.39% | |
| 2881 | RECT | $16.60M | 1.15 | -0.07 | -6.15% | |
| 2882 | COOT | $16.60M | 0.59 | -0.01 | -2.44% | |
| 2883 | NAII | $16.28M | 2.60 | 0.08 | 2.98% | |
| 2884 | KWM | $16.00M | 0.22 | -0.01 | -4.82% | |
| 2885 | GTEC | $15.93M | 0.60 | -0.05 | -7.68% | |
| 2886 | GIGM | $15.69M | 1.42 | -0.03 | -2.07% | |
| 2887 | HIND | $15.62M | 2.23 | 0.04 | 1.60% | |
| 2888 | CTXR | $15.59M | 0.57 | -0.02 | -3.60% | |
| 2889 | SUNE | $15.56M | 3.77 | -2.10 | -35.80% | |
| 2890 | THH | $15.51M | 0.31 | 0.01 | 2.31% | |
| 2891 | PRZO | $15.48M | 0.60 | -0.04 | -6.19% | |
| 2892 | EDTK | $15.45M | 0.97 | 0.00 | 0.41% | |
| 2893 | FEMY | $15.44M | 5.11 | -0.28 | -5.16% | |
| 2894 | FAMI | $15.40M | 1.11 | -0.01 | -1.33% | |
| 2895 | RMCF | $15.18M | 1.61 | -0.06 | -3.87% | |
| 2896 | BTOC | $15.18M | 0.33 | 0.02 | 4.87% | |
| 2897 | SCNX | $15.11M | 0.37 | 0.02 | 5.68% | |
| 2898 | PDC | $15.10M | 4.95 | 0.51 | 11.51% | |
| 2899 | GTBP | $15.00M | 0.42 | -0.01 | -2.16% | |
| 2900 | DLPN | $14.97M | 1.15 | 0.03 | 2.68% | |
| 2901 | FTHM | $14.92M | 0.46 | -0.05 | -10.70% | |
| 2902 | RDIB | $14.65M | 8.71 | 0.21 | 2.53% | |
| 2903 | AIMD | $14.57M | 1.98 | -0.07 | -3.46% | |
| 2904 | INTZ | $14.54M | 0.71 | -0.02 | -2.22% | |
| 2905 | ONEG | $14.48M | 0.91 | -0.01 | -0.55% | |
| 2906 | CISO | $14.41M | 0.32 | -0.00 | -0.93% | |
| 2907 | POM | $14.36M | 0.11 | -0.01 | -4.72% | |
| 2908 | PRSO | $14.29M | 0.97 | -0.01 | -1.12% | |
| 2909 | CALC | $14.25M | 0.90 | -0.06 | -5.85% | |
| 2910 | BLRX | $14.21M | 3.27 | 0.02 | 0.46% | |
| 2911 | YMAT | $14.20M | 0.71 | -0.06 | -7.93% | |
| 2912 | LEDS | $14.16M | 1.72 | -0.16 | -8.29% | |
| 2913 | DOGZ | $14.12M | 0.97 | -0.05 | -4.61% | |
| 2914 | COCP | $14.05M | 1.02 | 0.01 | 0.89% | |
| 2915 | INAB | $14.04M | 1.46 | 0.02 | 1.67% | |
| 2916 | HUIZ | $13.87M | 1.37 | -0.03 | -2.00% | |
| 2917 | OMH | $13.81M | 0.60 | 0.02 | 3.35% | |
| 2918 | GYRO | $13.81M | 6.28 | 0.03 | 0.49% | |
| 2919 | ARTW | $13.81M | 2.67 | 0.02 | 0.95% | |
| 2920 | SWVL | $13.80M | 1.39 | -0.05 | -3.82% | |
| 2921 | GTIM | $13.78M | 1.30 | 0.00 | 0.38% | |
| 2922 | OSRH | $13.76M | 0.39 | -0.01 | -2.73% | |
| 2923 | BNGO | $13.71M | 1.20 | 0.03 | 2.14% | |
| 2924 | TAOP | $13.64M | 1.42 | 0.10 | 7.58% | |
| 2925 | EBON | $13.62M | 2.17 | -0.08 | -3.60% | |
| 2926 | TBH | $13.61M | 3.99 | -0.21 | -5.00% | |
| 2927 | TRIB | $13.53M | 0.67 | -0.01 | -1.76% | |
| 2928 | JZ | $13.51M | 0.19 | -0.06 | -23.70% | |
| 2929 | WVVI | $13.49M | 2.71 | 0.00 | 0.00% | |
| 2930 | LZMH | $13.24M | 1.48 | 0.21 | 16.14% | |
| 2931 | BLIN | $13.17M | 1.04 | -0.05 | -4.13% | |
| 2932 | LHAI | $13.15M | 0.81 | -0.03 | -3.57% | |
| 2933 | COSM | $13.13M | 0.22 | -0.01 | -4.78% | |
| 2934 | AIFA | $13.03M | 0.35 | 0.00 | 0.60% | |
| 2935 | SNBR | $13.02M | 0.56 | 0.04 | 7.60% | |
| 2936 | CYCN | $13.02M | 3.01 | -0.00 | -0.10% | |
| 2937 | MBRX | $12.96M | 2.43 | -0.04 | -1.66% | |
| 2938 | SINT | $12.93M | 2.08 | 0.02 | 0.72% | |
| 2939 | OBAI | $12.89M | 0.53 | 0.04 | 8.21% | |
| 2940 | FEBO | $12.89M | 1.17 | 0.21 | 21.35% | |
| 2941 | GFAI | $12.88M | 0.41 | -0.02 | -3.83% | |
| 2942 | BIVI | $12.82M | 1.70 | 0.03 | 1.80% | |
| 2943 | REBN | $12.81M | 1.56 | -0.06 | -4.00% | |
| 2944 | BTCT | $12.75M | 1.34 | 0.18 | 15.52% | |
| 2945 | TGHL | $12.75M | 0.50 | -0.12 | -18.71% | |
| 2946 | CVKD | $12.68M | 4.12 | -0.09 | -2.14% | |
| 2947 | BFRG | $12.66M | 0.68 | 0.01 | 1.85% | |
| 2948 | PHIO | $12.66M | 1.09 | 0.00 | 0.00% | |
| 2949 | TLIH | $12.59M | 4.28 | 0.26 | 6.60% | |
| 2950 | GXAI | $12.56M | 1.23 | -0.05 | -3.98% | |
| 2951 | CMMB | $12.53M | 1.74 | -0.07 | -3.86% | |
| 2952 | JSPR | $12.43M | 0.44 | -0.02 | -5.13% | |
| 2953 | GDTC | $12.41M | 1.05 | -0.10 | -8.78% | |
| 2954 | SURG | $12.41M | 0.49 | -0.01 | -1.20% | |
| 2955 | PETZ | $12.32M | 1.19 | -0.03 | -2.21% | |
| 2956 | HUDI | $12.31M | 0.86 | -0.01 | -0.93% | |
| 2957 | IDAI | $12.18M | 2.17 | -0.03 | -1.14% | |
| 2958 | ATER | $12.17M | 1.13 | 0.00 | 0.45% | |
| 2959 | CGTL | $12.07M | 0.47 | 0.09 | 22.61% | |
| 2960 | SEED | $11.97M | 0.99 | 0.03 | 2.84% | |
| 2961 | ELOG | $11.90M | 0.93 | -0.27 | -22.75% | |
| 2962 | STFS | $11.82M | 9.90 | -0.29 | -2.89% | |
| 2963 | GAUZ | $11.79M | 0.63 | 0.03 | 4.40% | |
| 2964 | BNKK | $11.72M | 1.47 | -0.02 | -1.68% | |
| 2965 | BMGL | $11.70M | 0.62 | 0.03 | 4.78% | |
| 2966 | ZSTK | $11.70M | 4.81 | 0.06 | 1.17% | |
| 2967 | NVNI | $11.66M | 1.00 | -0.04 | -4.13% | |
| 2968 | REE | $11.62M | 0.40 | -0.01 | -3.41% | |
| 2969 | EDUC | $11.62M | 1.36 | 0.00 | 0.37% | |
| 2970 | XELB | $11.60M | 1.92 | 0.02 | 0.79% | |
| 2971 | KPRX | $11.50M | 2.60 | 0.02 | 0.58% | |
| 2972 | MTEK | $11.44M | 1.18 | -0.04 | -3.28% | |
| 2973 | SKK | $11.44M | 4.67 | 0.31 | 7.13% | |
| 2974 | FGI | $11.43M | 5.92 | 0.12 | 2.07% | |
| 2975 | QH | $11.37M | 3.49 | -0.13 | -3.56% | |
| 2976 | TDIC | $11.23M | 0.40 | -0.10 | -19.36% | |
| 2977 | AQMS | $11.20M | 3.33 | -0.22 | -6.20% | |
| 2978 | SDOT | $11.13M | 12.66 | -7.87 | -38.33% | |
| 2979 | BFRI | $11.11M | 0.87 | -0.06 | -6.67% | |
| 2980 | GENK | $11.05M | 2.06 | 0.02 | 0.98% | |
| 2981 | TDTH | $11.04M | 2.34 | -0.08 | -3.31% | |
| 2982 | JTAI | $11.02M | 7.75 | -0.15 | -1.89% | |
| 2983 | ICU | $10.98M | 2.75 | -0.15 | -5.31% | |
| 2984 | CMCT | $10.95M | 4.15 | 0.63 | 17.90% | |
| 2985 | MTEX | $10.94M | 5.67 | 0.04 | 0.71% | |
| 2986 | RIME | $10.88M | 0.70 | 0.03 | 4.14% | |
| 2987 | AIRE | $10.86M | 2.02 | -0.09 | -4.08% | |
| 2988 | CABR | $10.86M | 1.19 | -0.01 | -0.50% | |
| 2989 | NWGL | $10.84M | 0.66 | -0.10 | -13.01% | |
| 2990 | MBAI | $10.71M | 1.39 | -0.09 | -6.42% | |
| 2991 | CDTG | $10.70M | 3.54 | -0.47 | -11.67% | |
| 2992 | BANL | $10.62M | 0.39 | -0.00 | -0.13% | |
| 2993 | BON | $10.60M | 1.30 | -0.02 | -1.21% | |
| 2994 | AZI | $10.54M | 4.29 | 3.17 | 280.09% | |
| 2995 | LNAI | $10.50M | 2.31 | -0.06 | -2.32% | |
| 2996 | INEO | $10.49M | 0.64 | 0.10 | 18.58% | |
| 2997 | WFF | $10.48M | 2.08 | 0.08 | 4.00% | |
| 2998 | VVOS | $10.24M | 0.74 | -0.13 | -15.29% | |
| 2999 | GLE | $10.21M | 0.56 | 0.16 | 39.85% | |
| 3000 | RVSN | $10.15M | 4.63 | 0.10 | 2.32% | |
| 3001 | DKI | $10.14M | 4.88 | -0.76 | -13.48% | |
| 3002 | OST | $10.11M | 1.70 | 0.00 | 0.00% | |
| 3003 | BTTC | $9.91M | 0.92 | 0.00 | 0.05% | |
| 3004 | LOBO | $9.91M | 0.72 | -0.05 | -6.53% | |
| 3005 | JUNS | $9.90M | 0.23 | -0.00 | -1.30% | |
| 3006 | BCDA | $9.86M | 0.87 | -0.05 | -5.76% | |
| 3007 | CETY | $9.84M | 0.81 | 0.04 | 5.06% | |
| 3008 | JBDI | $9.84M | 0.52 | 0.01 | 1.35% | |
| 3009 | MSAI | $9.83M | 4.87 | 0.10 | 2.05% | |
| 3010 | HWH | $9.79M | 1.31 | 0.14 | 11.97% | |
| 3011 | FTRK | $9.73M | 0.45 | -0.08 | -15.85% | |
| 3012 | INTS | $9.65M | 3.57 | -0.21 | -5.50% | |
| 3013 | BRTX | $9.63M | 0.38 | 0.02 | 4.42% | |
| 3014 | IFBD | $9.62M | 1.18 | 0.14 | 12.98% | |
| 3015 | DTSS | $9.61M | 0.92 | 0.05 | 5.35% | |
| 3016 | YHGJ | $9.59M | 3.67 | 0.01 | 0.41% | |
| 3017 | YYAI | $9.58M | 9.10 | 0.90 | 10.91% | |
| 3018 | NXL | $9.56M | 0.44 | -0.06 | -11.47% | |
| 3019 | HTOO | $9.56M | 2.90 | -0.01 | -0.34% | |
| 3020 | MTVA | $9.56M | 1.85 | -0.37 | -16.62% | |
| 3021 | CCHH | $9.55M | 0.32 | -0.05 | -13.40% | |
| 3022 | ARBB | $9.51M | 5.39 | 0.01 | 0.19% | |
| 3023 | LABT | $9.45M | 0.66 | 0.02 | 3.08% | |
| 3024 | IMRN | $9.43M | 1.16 | -0.04 | -3.75% | |
| 3025 | QNRX | $9.41M | 4.68 | 0.11 | 2.49% | |
| 3026 | SNES | $9.38M | 1.77 | 0.16 | 9.88% | |
| 3027 | SFHG | $9.38M | 2.31 | 0.02 | 0.87% | |
| 3028 | CLWT | $9.34M | 1.26 | -0.22 | -14.85% | |
| 3029 | MARPS | $9.33M | 4.67 | 0.04 | 0.97% | |
| 3030 | OLOX | $9.32M | 7.76 | -0.21 | -2.57% | |
| 3031 | WGRX | $9.30M | 3.70 | -0.32 | -7.99% | |
| 3032 | GVH | $9.26M | 4.05 | -0.08 | -1.94% | |
| 3033 | SPHL | $9.22M | 4.08 | -0.58 | -12.37% | |
| 3034 | MRM | $9.17M | 1.16 | -0.02 | -1.61% | |
| 3035 | BOLT | $9.12M | 4.75 | 0.03 | 0.53% | |
| 3036 | ETS | $9.11M | 0.55 | -0.00 | -0.37% | |
| 3037 | APRE | $9.08M | 0.73 | -0.00 | -0.18% | |
| 3038 | KXIN | $9.05M | 5.47 | -0.06 | -1.04% | |
| 3039 | CLRO | $9.04M | 3.38 | 0.06 | 1.81% | |
| 3040 | AMOD | $8.97M | 0.17 | 0.00 | 2.11% | |
| 3041 | CCTG | $8.97M | 2.29 | 1.81 | 378.30% | |
| 3042 | NXTC | $8.94M | 2.48 | -0.31 | -11.29% | |
| 3043 | LHSW | $8.91M | 0.16 | 0.02 | 16.71% | |
| 3044 | SMX | $8.91M | 13.70 | -1.13 | -7.59% | |
| 3045 | VRME | $8.86M | 0.68 | -0.01 | -0.79% | |
| 3046 | MIMI | $8.83M | 3.21 | 0.35 | 12.20% | |
| 3047 | RAY | $8.79M | 2.96 | -0.27 | -8.51% | |
| 3048 | CURX | $8.79M | 0.31 | 0.00 | 1.54% | |
| 3049 | DSY | $8.70M | 1.83 | 0.03 | 1.67% | |
| 3050 | XWEL | $8.66M | 1.02 | -0.19 | -15.29% | |
| 3051 | APM | $8.64M | 1.06 | -0.11 | -9.32% | |
| 3052 | HCWB | $8.48M | 1.18 | -0.27 | -18.34% | |
| 3053 | HCAI | $8.43M | 7.25 | -0.33 | -4.29% | |
| 3054 | YJ | $8.42M | 1.71 | -0.03 | -1.44% | |
| 3055 | ADXN | $8.42M | 6.65 | 0.79 | 13.48% | |
| 3056 | SMTK | $8.41M | 0.39 | -0.45 | -53.33% | |
| 3057 | IMNN | $8.40M | 2.00 | -0.01 | -0.50% | |
| 3058 | NCNA | $8.39M | 2.02 | -0.03 | -1.71% | |
| 3059 | WKSP | $8.38M | 0.67 | -0.03 | -4.56% | |
| 3060 | TKLF | $8.32M | 1.97 | -0.02 | -1.26% | |
| 3061 | NDRA | $8.26M | 4.47 | 0.20 | 4.68% | |
| 3062 | ERNA | $8.24M | 7.06 | -0.33 | -4.45% | |
| 3063 | IOTR | $8.23M | 3.21 | -0.19 | -5.59% | |
| 3064 | CSAI | $8.22M | 0.33 | -0.04 | -10.86% | |
| 3065 | RMSG | $8.21M | 0.74 | -0.03 | -3.65% | |
| 3066 | AIXI | $8.13M | 8.83 | -0.04 | -0.50% | |
| 3067 | AIDX | $8.11M | 0.76 | -0.08 | -9.32% | |
| 3068 | CELZ | $8.03M | 2.17 | 0.00 | 0.17% | |
| 3069 | MSGY | $8.01M | 0.56 | 0.02 | 4.11% | |
| 3070 | PBM | $7.97M | 3.47 | -0.13 | -3.50% | |
| 3071 | ACON | $7.95M | 3.23 | -0.13 | -3.96% | |
| 3072 | ICCM | $7.93M | 2.83 | -0.81 | -22.39% | |
| 3073 | SKYQ | $7.81M | 1.63 | -0.12 | -6.97% | |
| 3074 | DLXY | $7.77M | 0.47 | 0.01 | 1.69% | |
| 3075 | LIQT | $7.75M | 0.78 | -0.11 | -12.78% | |
| 3076 | HKPD | $7.73M | 0.33 | -0.16 | -32.72% | |
| 3077 | VSEE | $7.73M | 0.16 | -0.01 | -3.46% | |
| 3078 | KITT | $7.70M | 1.54 | -0.07 | -4.35% | |
| 3079 | ASBP | $7.70M | 5.95 | -0.70 | -10.59% | |
| 3080 | MYSE | $7.66M | 1.51 | -0.03 | -1.95% | |
| 3081 | RETO | $7.66M | 2.17 | 0.11 | 5.58% | |
| 3082 | HXHX | $7.62M | 0.55 | 0.16 | 39.48% | |
| 3083 | CYAB | $7.55M | 0.54 | -0.04 | -6.74% | |
| 3084 | INTJ | $7.54M | 4.90 | -0.30 | -5.73% | |
| 3085 | PMCB | $7.54M | 0.70 | 0.00 | 0.29% | |
| 3086 | ILAG | $7.52M | 3.62 | 0.01 | 0.25% | |
| 3087 | JCSE | $7.48M | 1.43 | -0.06 | -4.36% | |
| 3088 | FMFC | $7.45M | 0.41 | 0.02 | 4.84% | |
| 3089 | CWD | $7.44M | 0.84 | 0.00 | 0.24% | |
| 3090 | SONM | $7.44M | 5.00 | -0.01 | -0.20% | |
| 3091 | CNEY | $7.42M | 0.90 | 0.00 | 0.44% | |
| 3092 | WAFU | $7.41M | 1.68 | -0.05 | -2.96% | |
| 3093 | DFSC | $7.37M | 3.69 | -0.19 | -4.77% | |
| 3094 | IQST | $7.31M | 1.08 | 0.07 | 7.43% | |
| 3095 | ORKT | $7.30M | 1.25 | 0.01 | 0.81% | |
| 3096 | SXTC | $7.27M | 1.63 | 0.08 | 5.16% | |
| 3097 | BTBD | $7.24M | 1.17 | 0.01 | 0.86% | |
| 3098 | VS | $7.23M | 1.48 | -0.11 | -7.17% | |
| 3099 | AMST | $7.23M | 1.24 | -0.01 | -1.20% | |
| 3100 | AKAN | $7.18M | 13.43 | -1.22 | -8.33% | |
| 3101 | TNON | $7.11M | 0.61 | 0.01 | 2.30% | |
| 3102 | XBIO | $7.08M | 3.09 | 0.00 | 0.00% | |
| 3103 | TGL | $7.06M | 4.21 | -0.04 | -1.06% | |
| 3104 | JCTC | $7.04M | 2.00 | 0.00 | 0.00% | |
| 3105 | SCKT | $7.02M | 0.85 | -0.01 | -0.93% | |
| 3106 | DTST | $7.02M | 3.24 | -0.16 | -4.74% | |
| 3107 | NVNO | $6.99M | 10.47 | 0.26 | 2.60% | |
| 3108 | GNPX | $6.99M | 0.66 | -0.01 | -1.64% | |
| 3109 | ACXP | $6.98M | 1.63 | 0.00 | 0.31% | |
| 3110 | OXBR | $6.93M | 0.85 | 0.00 | 0.06% | |
| 3111 | RBNE | $6.90M | 1.05 | -0.02 | -1.87% | |
| 3112 | GITS | $6.87M | 1.87 | 0.02 | 1.08% | |
| 3113 | TANH | $6.85M | 0.48 | -0.01 | -2.24% | |
| 3114 | FBGL | $6.84M | 0.51 | 0.00 | 0.74% | |
| 3115 | NCPL | $6.84M | 0.87 | -0.11 | -11.61% | |
| 3116 | BIAF | $6.80M | 1.50 | -0.10 | -6.25% | |
| 3117 | DXST | $6.79M | 3.74 | 0.61 | 19.55% | |
| 3118 | SILO | $6.79M | 6.26 | 0.00 | 0.00% | |
| 3119 | CYCU | $6.77M | 0.79 | -0.05 | -6.29% | |
| 3120 | GURE | $6.75M | 4.38 | 0.46 | 11.86% | |
| 3121 | KRKR | $6.75M | 3.42 | -0.06 | -1.72% | |
| 3122 | CNSP | $6.74M | 4.61 | -0.28 | -5.73% | |
| 3123 | AUUD | $6.73M | 1.25 | -0.04 | -2.71% | |
| 3124 | GOVX | $6.70M | 1.28 | -0.06 | -4.10% | |
| 3125 | ORGN | $6.69M | 1.22 | -0.06 | -5.08% | |
| 3126 | PCSA | $6.69M | 2.43 | 0.01 | 0.45% | |
| 3127 | ITOC | $6.67M | 0.39 | -0.11 | -22.68% | |
| 3128 | ELAB | $6.61M | 1.46 | -0.14 | -8.49% | |
| 3129 | OLB | $6.60M | 0.45 | 0.00 | 0.04% | |
| 3130 | IPDN | $6.57M | 0.62 | -0.06 | -8.10% | |
| 3131 | MEGL | $6.51M | 1.28 | 0.01 | 0.97% | |
| 3132 | YMT | $6.50M | 0.85 | -0.02 | -2.20% | |
| 3133 | GLXG | $6.50M | 1.09 | -0.03 | -2.68% | |
| 3134 | BMRA | $6.46M | 2.09 | 0.02 | 0.97% | |
| 3135 | POLA | $6.44M | 1.77 | -0.04 | -2.21% | |
| 3136 | SNGX | $6.43M | 0.43 | 0.01 | 2.72% | |
| 3137 | ADVB | $6.37M | 3.86 | -0.08 | -2.11% | |
| 3138 | CUPR | $6.37M | 2.38 | -0.12 | -4.96% | |
| 3139 | SNTG | $6.33M | 2.25 | -0.17 | -6.82% | |
| 3140 | GDC | $6.32M | 0.10 | -0.01 | -5.45% | |
| 3141 | LCFY | $6.31M | 3.51 | -0.04 | -1.18% | |
| 3142 | CENN | $6.29M | 4.29 | -0.10 | -2.23% | |
| 3143 | CREG | $6.29M | 0.23 | -0.07 | -23.15% | |
| 3144 | GMM | $6.29M | 0.10 | 0.01 | 11.73% | |
| 3145 | EJH | $6.26M | 1.96 | 0.21 | 11.71% | |
| 3146 | MASK | $6.25M | 3.02 | -0.13 | -3.97% | |
| 3147 | AGRZ | $6.20M | 0.29 | 0.03 | 10.00% | |
| 3148 | EVGN | $6.16M | 0.59 | 0.01 | 1.54% | |
| 3149 | ALP | $6.14M | 0.26 | -0.03 | -10.68% | |
| 3150 | ENVB | $6.13M | 1.67 | -0.08 | -4.86% | |
| 3151 | JYD | $6.07M | 0.73 | 0.02 | 3.01% | |
| 3152 | LIMN | $6.06M | 0.14 | -0.01 | -4.26% | |
| 3153 | MGRX | $6.04M | 0.35 | -0.01 | -3.03% | |
| 3154 | JWEL | $6.00M | 2.52 | 0.07 | 3.06% | |
| 3155 | APVO | $5.98M | 4.80 | -0.09 | -1.84% | |
| 3156 | OFAL | $5.94M | 0.23 | 0.01 | 4.63% | |
| 3157 | EEIQ | $5.92M | 3.60 | 0.05 | 1.27% | |
| 3158 | HSCS | $5.83M | 1.83 | -0.01 | -0.54% | |
| 3159 | CTNT | $5.82M | 1.97 | 0.17 | 9.17% | |
| 3160 | MBIO | $5.80M | 0.77 | 0.07 | 9.41% | |
| 3161 | LUCY | $5.78M | 0.90 | -0.01 | -1.52% | |
| 3162 | CDIO | $5.77M | 1.95 | -0.04 | -2.01% | |
| 3163 | SSM | $5.68M | 3.88 | -0.39 | -9.13% | |
| 3164 | UBXG | $5.63M | 3.10 | -0.08 | -2.52% | |
| 3165 | BCAB | $5.60M | 3.37 | 0.06 | 1.90% | |
| 3166 | GP | $5.59M | 1.11 | 0.04 | 3.83% | |
| 3167 | INBS | $5.58M | 2.33 | -0.06 | -2.71% | |
| 3168 | FTFT | $5.58M | 0.95 | -0.04 | -4.33% | |
| 3169 | XHLD | $5.57M | 1.25 | -0.02 | -1.97% | |
| 3170 | EDHL | $5.52M | 3.31 | -0.39 | -10.54% | |
| 3171 | GELS | $5.46M | 0.51 | 0.03 | 6.23% | |
| 3172 | AIHS | $5.42M | 1.19 | -0.04 | -3.14% | |
| 3173 | XTLB | $5.42M | 2.29 | 0.06 | 2.69% | |
| 3174 | XPON | $5.36M | 0.47 | -0.01 | -1.26% | |
| 3175 | SPRC | $5.35M | 9.34 | -1.08 | -10.39% | |
| 3176 | TWAV | $5.33M | 1.54 | -0.02 | -1.15% | |
| 3177 | CHNR | $5.33M | 4.24 | -0.02 | -0.47% | |
| 3178 | CETX | $5.32M | 4.78 | -0.46 | -8.78% | |
| 3179 | MKZR | $5.30M | 2.35 | 0.00 | 0.00% | |
| 3180 | GOCO | $5.27M | 0.32 | -0.06 | -16.84% | |
| 3181 | BGLC | $5.27M | 2.18 | -0.01 | -0.50% | |
| 3182 | WXM | $5.26M | 4.67 | -0.04 | -0.74% | |
| 3183 | MGN | $5.25M | 0.14 | 0.00 | 2.16% | |
| 3184 | CLGN | $5.22M | 0.36 | -0.01 | -2.16% | |
| 3185 | MLEC | $5.20M | 7.17 | 0.03 | 0.35% | |
| 3186 | NXGL | $5.18M | 0.57 | 0.02 | 2.90% | |
| 3187 | IZM | $5.17M | 0.43 | 0.03 | 6.86% | |
| 3188 | WLDS | $5.16M | 0.79 | 0.01 | 1.48% | |
| 3189 | CLIK | $5.15M | 1.58 | -0.26 | -14.29% | |
| 3190 | MNDR | $5.12M | 0.71 | 0.00 | 0.39% | |
| 3191 | XAIR | $5.08M | 0.40 | -0.01 | -2.46% | |
| 3192 | WBUY | $5.05M | 0.92 | 0.06 | 6.84% | |
| 3193 | FBLG | $5.04M | 0.97 | -0.04 | -4.26% | |
| 3194 | BGMS | $5.02M | 0.91 | -0.19 | -17.27% | |
| 3195 | PULM | $5.02M | 1.38 | -0.04 | -3.17% | |
| 3196 | INM | $4.99M | 1.50 | -0.04 | -2.27% | |
| 3197 | AQB | $4.97M | 0.96 | -0.01 | -0.52% | |
| 3198 | YDKG | $4.96M | 0.90 | 0.02 | 2.20% | |
| 3199 | DRMA | $4.87M | 1.21 | 0.00 | 0.08% | |
| 3200 | TCRT | $4.85M | 1.99 | -0.01 | -0.75% | |
| 3201 | FEED | $4.84M | 0.80 | 0.00 | 0.62% | |
| 3202 | SLE | $4.84M | 3.22 | -0.03 | -0.92% | |
| 3203 | HTCR | $4.81M | 3.34 | 0.15 | 4.84% | |
| 3204 | WAI | $4.81M | 2.04 | -0.00 | -0.24% | |
| 3205 | CRE | $4.79M | 2.38 | -0.39 | -14.08% | |
| 3206 | BJDX | $4.77M | 4.61 | -0.62 | -11.93% | |
| 3207 | RNAZ | $4.76M | 5.00 | -0.08 | -1.67% | |
| 3208 | NWTG | $4.71M | 1.02 | 0.01 | 1.49% | |
| 3209 | HCTI | $4.69M | 2.31 | 0.05 | 2.26% | |
| 3210 | AEMD | $4.68M | 2.00 | -0.03 | -1.67% | |
| 3211 | ARTL | $4.65M | 1.33 | 0.00 | 0.38% | |
| 3212 | WNW | $4.65M | 3.50 | 0.25 | 7.87% | |
| 3213 | NCT | $4.59M | 2.79 | 0.33 | 13.50% | |
| 3214 | ADIL | $4.57M | 2.13 | -0.08 | -3.62% | |
| 3215 | BYAH | $4.54M | 1.41 | -1.24 | -46.79% | |
| 3216 | DEVS | $4.50M | 0.34 | -0.09 | -21.68% | |
| 3217 | VSTD | $4.47M | 0.31 | -0.01 | -3.14% | |
| 3218 | AMIX | $4.46M | 0.39 | -0.01 | -2.78% | |
| 3219 | BNZI | $4.46M | 3.06 | -0.37 | -10.79% | |
| 3220 | HUBC | $4.44M | 1.33 | -0.43 | -24.32% | |
| 3221 | HYFM | $4.37M | 0.92 | -0.05 | -5.12% | |
| 3222 | ALZN | $4.35M | 1.14 | -0.02 | -1.47% | |
| 3223 | BAOS | $4.34M | 2.83 | -0.03 | -1.08% | |
| 3224 | GSUN | $4.30M | 0.43 | 0.02 | 5.90% | |
| 3225 | CJMB | $4.29M | 0.76 | -0.01 | -1.04% | |
| 3226 | RENX | $4.28M | 1.64 | -0.03 | -1.86% | |
| 3227 | RDHL | $4.28M | 0.82 | -0.20 | -19.12% | |
| 3228 | ALBT | $4.23M | 0.35 | 0.01 | 2.93% | |
| 3229 | ISPC | $4.16M | 2.90 | -0.05 | -1.83% | |
| 3230 | CIIT | $4.16M | 1.15 | -0.03 | -2.54% | |
| 3231 | LBGJ | $4.10M | 1.22 | -0.02 | -1.61% | |
| 3232 | WCT | $4.04M | 1.39 | 0.07 | 5.30% | |
| 3233 | REVB | $4.01M | 1.03 | 0.02 | 1.68% | |
| 3234 | UONE | $4.01M | 5.81 | -0.07 | -1.19% | |
| 3235 | HIHO | $3.99M | 0.85 | 0.13 | 17.92% | |
| 3236 | CAPS | $3.96M | 0.31 | -0.00 | -1.26% | |
| 3237 | EZGO | $3.93M | 1.71 | 0.22 | 14.50% | |
| 3238 | GRI | $3.87M | 2.19 | 0.02 | 0.69% | |
| 3239 | XRTX | $3.85M | 2.23 | 0.04 | 2.06% | |
| 3240 | SNOA | $3.80M | 1.09 | 0.00 | 0.46% | |
| 3241 | FRSX | $3.79M | 1.58 | 0.18 | 12.86% | |
| 3242 | OCG | $3.76M | 1.94 | 0.14 | 7.78% | |
| 3243 | NXTS | $3.76M | 5.14 | 0.00 | 0.08% | |
| 3244 | SXTP | $3.75M | 1.41 | -0.02 | -1.40% | |
| 3245 | LMFA | $3.71M | 0.21 | -0.02 | -8.74% | |
| 3246 | BNBX | $3.71M | 0.52 | -0.03 | -4.63% | |
| 3247 | ELPW | $3.70M | 1.22 | 0.44 | 57.67% | |
| 3248 | ABTS | $3.70M | 1.25 | 0.04 | 3.22% | |
| 3249 | ENSC | $3.69M | 0.25 | -0.00 | -0.79% | |
| 3250 | SVRE | $3.67M | 3.92 | -0.34 | -8.08% | |
| 3251 | CDT | $3.66M | 0.75 | -0.02 | -2.71% | |
| 3252 | BIYA | $3.65M | 0.89 | 0.08 | 9.50% | |
| 3253 | UGRO | $3.59M | 2.85 | 0.00 | 0.07% | |
| 3254 | GLMD | $3.54M | 0.54 | 0.07 | 14.43% | |
| 3255 | SBFM | $3.53M | 2.19 | -0.25 | -10.08% | |
| 3256 | ATXG | $3.45M | 4.42 | -0.29 | -6.22% | |
| 3257 | RAYA | $3.44M | 3.50 | -0.29 | -7.76% | |
| 3258 | CMND | $3.43M | 3.37 | -0.42 | -11.08% | |
| 3259 | VIVS | $3.42M | 1.18 | -0.01 | -0.84% | |
| 3260 | PMAX | $3.31M | 1.93 | -0.07 | -3.50% | |
| 3261 | LGHL | $3.30M | 0.71 | -0.09 | -11.40% | |
| 3262 | EHGO | $3.28M | 1.62 | -0.03 | -1.82% | |
| 3263 | MSS | $3.23M | 1.01 | 0.05 | 4.65% | |
| 3264 | IVDA | $3.22M | 0.28 | -0.01 | -2.63% | |
| 3265 | GCTK | $3.19M | 0.51 | -0.03 | -5.57% | |
| 3266 | PPCB | $3.17M | 1.39 | 0.02 | 1.53% | |
| 3267 | ICON | $3.16M | 0.98 | -0.11 | -9.91% | |
| 3268 | VEEE | $3.12M | 5.90 | -0.18 | -2.96% | |
| 3269 | ATPC | $3.07M | 3.06 | 0.02 | 0.49% | |
| 3270 | DCOY | $3.06M | 5.74 | -0.51 | -8.11% | |
| 3271 | NOTV | $2.99M | 0.09 | -0.03 | -22.77% | |
| 3272 | SQFT | $2.95M | 2.25 | 0.04 | 1.81% | |
| 3273 | FLYE | $2.93M | 1.79 | 0.09 | 5.28% | |
| 3274 | CHR | $2.90M | 1.85 | -0.21 | -9.95% | |
| 3275 | BOXL | $2.88M | 0.72 | 0.02 | 3.02% | |
| 3276 | NCRA | $2.87M | 0.14 | 0.01 | 10.77% | |
| 3277 | CHSN | $2.85M | 1.23 | -0.07 | -5.38% | |
| 3278 | SNYR | $2.85M | 0.19 | -0.02 | -8.13% | |
| 3279 | BTOG | $2.82M | 1.75 | 0.05 | 3.18% | |
| 3280 | GWAV | $2.82M | 3.40 | 0.00 | 0.00% | |
| 3281 | AGMH | $2.82M | 1.23 | 0.05 | 3.81% | |
| 3282 | PPBT | $2.77M | 2.98 | 0.06 | 1.88% | |
| 3283 | VSA | $2.77M | 4.45 | 0.04 | 0.88% | |
| 3284 | CNET | $2.72M | 0.74 | 0.03 | 4.46% | |
| 3285 | LXEH | $2.72M | 1.42 | 0.21 | 17.36% | |
| 3286 | LNKS | $2.69M | 1.68 | -0.11 | -6.37% | |
| 3287 | ORIS | $2.69M | 0.53 | 0.00 | 0.28% | |
| 3288 | JEM | $2.67M | 1.49 | -0.15 | -9.17% | |
| 3289 | ONFO | $2.63M | 0.40 | -0.04 | -8.35% | |
| 3290 | HKIT | $2.60M | 0.28 | -0.03 | -10.39% | |
| 3291 | SHPH | $2.59M | 0.44 | -0.04 | -8.72% | |
| 3292 | SGLY | $2.56M | 0.35 | -0.00 | -0.85% | |
| 3293 | VIVK | $2.53M | 0.59 | -0.04 | -6.51% | |
| 3294 | DAIC | $2.53M | 2.09 | -0.17 | -7.52% | |
| 3295 | FRGT | $2.53M | 4.42 | 0.01 | 0.34% | |
| 3296 | MYSZ | $2.48M | 0.52 | -0.01 | -2.81% | |
| 3297 | IPST | $2.48M | 3.43 | 0.04 | 1.18% | |
| 3298 | RPGL | $2.45M | 2.23 | 0.01 | 0.68% | |
| 3299 | IVF | $2.42M | 1.35 | 0.05 | 4.15% | |
| 3300 | VSME | $2.39M | 0.86 | 0.09 | 11.54% | |
| 3301 | BDRX | $2.38M | 3.19 | -0.07 | -2.15% | |
| 3302 | ZNB | $2.36M | 1.27 | -0.04 | -2.75% | |
| 3303 | JZXN | $2.36M | 1.77 | 0.51 | 40.79% | |
| 3304 | VBIO | $2.32M | 0.73 | -0.04 | -5.10% | |
| 3305 | IPW | $2.30M | 3.48 | 0.17 | 5.29% | |
| 3306 | SHFS | $2.26M | 0.35 | -0.02 | -4.27% | |
| 3307 | BBLG | $2.22M | 1.24 | -0.01 | -1.20% | |
| 3308 | IBG | $2.17M | 1.20 | -0.00 | -0.42% | |
| 3309 | FCUV | $2.15M | 0.77 | 0.02 | 2.12% | |
| 3310 | HAO | $2.14M | 0.96 | 0.00 | 0.51% | |
| 3311 | SOBR | $2.14M | 0.76 | -0.08 | -9.83% | |
| 3312 | UPC | $2.13M | 3.29 | -0.33 | -9.19% | |
| 3313 | PAVS | $2.12M | 2.02 | 1.08 | 114.89% | |
| 3314 | FGL | $2.03M | 1.77 | 0.04 | 2.60% | |
| 3315 | WTO | $2.02M | 1.02 | 0.05 | 5.49% | |
| 3316 | DRCT | $2.00M | 2.85 | -0.10 | -3.55% | |
| 3317 | EZRA | $1.99M | 3.58 | -0.11 | -2.95% | |
| 3318 | JAGX | $1.96M | 2.72 | -0.01 | -0.37% | |
| 3319 | NVVE | $1.95M | 0.37 | 0.04 | 12.23% | |
| 3320 | SLXN | $1.94M | 4.63 | -0.36 | -7.21% | |
| 3321 | EDBL | $1.87M | 0.21 | -0.01 | -5.81% | |
| 3322 | GNLN | $1.86M | 2.95 | -0.09 | -2.96% | |
| 3323 | RKDA | $1.84M | 0.90 | -0.03 | -3.22% | |
| 3324 | TNMG | $1.82M | 0.62 | -0.01 | -1.43% | |
| 3325 | KIDZ | $1.80M | 2.27 | -0.17 | -6.79% | |
| 3326 | TRUG | $1.72M | 1.55 | 0.02 | 1.05% | |
| 3327 | IMTE | $1.68M | 0.49 | -0.03 | -5.98% | |
| 3328 | UK | $1.68M | 2.48 | -0.48 | -16.10% | |
| 3329 | XXII | $1.68M | 0.38 | -0.14 | -27.12% | |
| 3330 | LRHC | $1.67M | 1.03 | 0.01 | 1.08% | |
| 3331 | STKH | $1.66M | 1.09 | 0.01 | 0.93% | |
| 3332 | MEHA | $1.66M | 0.04 | -0.01 | -22.49% | |
| 3333 | GIPR | $1.66M | 0.20 | -0.01 | -2.64% | |
| 3334 | TRNR | $1.64M | 0.70 | -0.02 | -2.50% | |
| 3335 | WHLR | $1.60M | 0.82 | -0.02 | -2.26% | |
| 3336 | IMCC | $1.59M | 0.26 | -0.04 | -13.85% | |
| 3337 | FCHL | $1.53M | 1.16 | 0.06 | 5.45% | |
| 3338 | RUBI | $1.49M | 0.46 | -0.06 | -11.59% | |
| 3339 | RDGT | $1.47M | 1.64 | 0.19 | 12.76% | |
| 3340 | GV | $1.42M | 0.25 | 0.00 | 0.00% | |
| 3341 | SCNI | $1.42M | 0.36 | -0.05 | -12.17% | |
| 3342 | SUGP | $1.39M | 0.95 | 0.00 | 0.24% | |
| 3343 | NIVF | $1.37M | 0.49 | -0.05 | -9.42% | |
| 3344 | VRAX | $1.36M | 0.18 | -0.03 | -12.36% | |
| 3345 | PFSA | $1.28M | 0.27 | -0.02 | -7.12% | |
| 3346 | PRFX | $1.23M | 1.42 | -0.04 | -2.74% | |
| 3347 | CISS | $1.19M | 2.20 | 0.08 | 3.92% | |
| 3348 | GMEX | $1.19M | 0.83 | -0.06 | -6.51% | |
| 3349 | ONCO | $1.11M | 0.96 | -0.05 | -4.46% | |
| 3350 | KUST | $959.10K | 1.53 | -0.06 | -3.77% | |
| 3351 | NEXR | $673.23K | 0.83 | -0.10 | -10.54% | |
| 3352 | BNRG | $656.75K | 1.22 | -0.14 | -10.00% | |
| 3353 | VMAR | $530.63K | 0.34 | -0.08 | -18.68% | |
| 3354 | YYGH | $520.20K | 0.12 | -0.01 | -8.25% | |
| 3355 | NUWE | $411.89K | 0.14 | -0.00 | -3.45% | |
| 3356 | WOK | $125.66K | 0.10 | 0.00 | 2.90% | |
| 3357 | ZCMD | $111.61K | 0.76 | -0.10 | -11.97% | |
| 3358 | ADTX | $23.66K | 0.03 | -0.02 | -41.88% | |
| 3359 | SVA | $0.00 | 0.00 | 0.00 | 0.00% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $45.78T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the Nasdaq Composite Index.