Nasdaq Composite Companies
The Nasdaq Composite Index is a broad market index that includes all stocks listed on the Nasdaq Stock Market. It includes over 3,000 stocks, making it one of the most comprehensive indicators of the performance of technology and growth-oriented companies. The index is weighted by market capitalization and includes companies from various sectors, though it is particularly known for its heavy concentration of technology stocks.
Nasdaq Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $5.56T |  230.36 | 1.91 | 0.84% | |
| 2 | AAPL | $4.67T |  319.97 | -8.24 | -2.51% | |
| 3 | MSFT | $3.71T | 499.70 | -10.42 | -2.04% | |
| 4 | AMZN | $2.79T | 258.51 | -0.39 | -0.15% | |
| 5 | GOOGL | $2.13T | 338.46 | -4.02 | -1.17% | |
| 6 | GOOG | $1.99T | 335.31 | -3.77 | -1.11% | |
| 7 | SPCX | $1.95T | 147.95 | -1.79 | -1.20% | |
| 8 | AVGO | $1.70T | 357.89 | 0.73 | 0.21% | |
| 9 | META | $1.57T | 616.77 | 6.09 | 1.00% | |
| 10 | TSLA | $1.40T | 354.08 | -22.29 | -5.92% | |
| 11 | SKHY | $1.26T | 177.00 | 13.32 | 8.14% | |
| 12 | MU | $1.15T | 1016.59 | 58.43 | 6.10% | |
| 13 | WMT | $850.02B | 107.14 | -1.28 | -1.18% | |
| 14 | AMD | $779.62B | 477.57 | 21.41 | 4.69% | |
| 15 | ASML | $658.69B | 1714.88 | 68.69 | 4.17% | |
| 16 | INTC | $506.41B | 95.80 | 4.13 | 4.51% | |
| 17 | CSCO | $430.53B | 109.20 | 0.59 | 0.54% | |
| 18 | PLTR | $418.93B | 174.33 | -8.20 | -4.49% | |
| 19 | COST | $406.11B | 915.74 | -9.67 | -1.04% | |
| 20 | LRCX | $384.97B | 307.65 | 14.99 | 5.12% | |
| 21 | AMAT | $360.86B | 454.71 | 18.80 | 4.31% | |
| 22 | NFLX | $325.83B | 78.25 | -4.42 | -5.35% | |
| 23 | PANW | $271.61B | 333.26 | 1.32 | 0.40% | |
| 24 | ARM | $269.23B | 252.09 | 9.50 | 3.92% | |
| 25 | SNDK | $254.77B | 1740.00 | 185.01 | 11.90% | |
| 26 | KLAC | $242.50B | 185.60 | 12.66 | 7.32% | |
| 27 | AMGN | $236.38B | 437.23 | -6.89 | -1.55% | |
| 28 | TXN | $236.02B | 258.44 | 4.61 | 1.82% | |
| 29 | LIN | $220.15B | 477.57 | -4.62 | -0.96% | |
| 30 | CRWD | $218.20B | 213.10 | -1.87 | -0.87% | |
| 31 | MRVL | $200.91B | 223.55 | 14.72 | 7.05% | |
| 32 | TMUS | $194.71B | 181.52 | -6.50 | -3.46% | |
| 33 | STX | $192.48B | 849.28 | 50.67 | 6.34% | |
| 34 | PEP | $187.85B | 137.63 | -2.39 | -1.71% | |
| 35 | GILD | $187.23B | 151.00 | -0.22 | -0.15% | |
| 36 | SHOP | $186.68B | 145.09 | -0.79 | -0.54% | |
| 37 | QCOM | $180.22B | 168.74 | 0.17 | 0.10% | |
| 38 | ADI | $175.53B | 362.25 | 5.75 | 1.61% | |
| 39 | WDC | $168.54B | 467.46 | 25.89 | 5.86% | |
| 40 | BKNG | $145.23B | 193.29 | -1.84 | -0.94% | |
| 41 | VRTX | $138.42B | 546.12 | -11.84 | -2.12% | |
| 42 | ISRG | $129.55B | 366.70 | -3.13 | -0.85% | |
| 43 | SBUX | $119.10B | 104.47 | -1.35 | -1.28% | |
| 44 | PDD | $117.02B | 82.21 | 0.58 | 0.71% | |
| 45 | FTNT | $114.67B | 156.29 | -0.07 | -0.04% | |
| 46 | ADP | $110.29B | 277.62 | -5.91 | -2.08% | |
| 47 | HOOD | $109.79B | 122.11 | -2.61 | -2.09% | |
| 48 | APP | $107.28B | 320.56 | 6.98 | 2.23% | |
| 49 | ABNB | $107.27B | 181.94 | -3.31 | -1.79% | |
| 50 | SNY | $106.01B | 44.24 | -0.09 | -0.20% | |
| 51 | ADBE | $105.94B | 266.51 | -19.24 | -6.73% | |
| 52 | CEG | $105.92B | 298.96 | 13.91 | 4.88% | |
| 53 | EQIX | $102.22B | 1035.98 | -4.85 | -0.47% | |
| 54 | CME | $101.15B | 281.29 | -0.76 | -0.27% | |
| 55 | MELI | $100.30B | 1978.36 | -12.70 | -0.64% | |
| 56 | CMCSA | $94.00B | 26.49 | -0.16 | -0.60% | |
| 57 | DASH | $91.74B | 211.73 | -10.27 | -4.63% | |
| 58 | CSX | $91.53B | 49.41 | 0.42 | 0.86% | |
| 59 | INTU | $91.01B | 332.70 | -11.60 | -3.37% | |
| 60 | MAR | $87.75B | 336.51 | 0.44 | 0.13% | |
| 61 | MNST | $85.85B | 43.82 | -0.26 | -0.59% | |
| 62 | REGN | $85.22B | 827.72 | -15.75 | -1.87% | |
| 63 | CDNS | $80.61B | 292.70 | -12.18 | -3.99% | |
| 64 | CTAS | $80.22B | 200.47 | -0.58 | -0.29% | |
| 65 | LITE | $79.05B | 881.25 | 33.88 | 4.00% | |
| 66 | MDLZ | $78.21B | 61.28 | -0.17 | -0.28% | |
| 67 | DDOG | $76.46B | 212.93 | -1.83 | -0.85% | |
| 68 | NTES | $76.38B | 119.29 | 2.24 | 1.91% | |
| 69 | SNPS | $75.47B | 393.84 | -22.47 | -5.40% | |
| 70 | ROST | $73.69B | 230.69 | -0.98 | -0.42% | |
| 71 | ORLY | $71.10B | 87.89 | 0.51 | 0.58% | |
| 72 | WBD | $70.83B | 28.25 | -0.12 | -0.42% | |
| 73 | AEP | $67.78B | 124.50 | -0.21 | -0.17% | |
| 74 | HON | $66.43B | 209.61 | 1.98 | 0.95% | |
| 75 | PCAR | $65.64B | 124.70 | 0.19 | 0.15% | |
| 76 | ARGX | $64.63B | 1033.15 | -20.31 | -1.93% | |
| 77 | BKR | $63.03B | 63.50 | -0.14 | -0.22% | |
| 78 | NBIS | $61.55B | 226.39 | 15.76 | 7.48% | |
| 79 | MPWR | $60.14B | 1223.86 | 10.21 | 0.84% | |
| 80 | MRNA | $58.11B | 145.55 | -3.32 | -2.23% | |
| 81 | NXPI | $57.45B | 227.84 | 2.84 | 1.26% | |
| 82 | FAST | $56.92B | 49.60 | 0.37 | 0.75% | |
| 83 | MSTR | $56.73B | 142.80 | -2.02 | -1.39% | |
| 84 | TER | $55.82B | 357.03 | 18.44 | 5.45% | |
| 85 | FANG | $55.79B | 199.22 | -3.72 | -1.83% | |
| 86 | NDAQ | $54.15B | 96.88 | -1.83 | -1.85% | |
| 87 | ALAB | $53.85B | 310.40 | 27.58 | 9.75% | |
| 88 | HONA | $51.03B | 161.01 | 6.05 | 3.90% | |
| 89 | CBRS | $49.90B | 210.05 | 19.61 | 10.30% | |
| 90 | CRWV | $49.29B | 89.36 | 4.80 | 5.68% | |
| 91 | COIN | $48.71B | 184.64 | -8.06 | -4.18% | |
| 92 | TEAM | $47.99B | 189.58 | -5.10 | -2.62% | |
| 93 | NTRA | $47.31B | 328.18 | 0.51 | 0.16% | |
| 94 | XEL | $47.30B | 75.72 | -0.62 | -0.81% | |
| 95 | WDAY | $47.19B | 195.79 | -11.13 | -5.38% | |
| 96 | PYPL | $47.02B | 54.96 | -1.86 | -3.27% | |
| 97 | CCEP | $46.66B | 105.76 | -3.39 | -3.11% | |
| 98 | EBAY | $46.02B | 103.41 | -2.45 | -2.31% | |
| 99 | TRI | $45.78B | 105.68 | -6.08 | -5.44% | |
| 100 | ADSK | $45.54B | 217.90 | -19.62 | -8.26% | |
| 101 | RVMD | $45.01B | 210.02 | -0.85 | -0.40% | |
| 102 | EXC | $44.96B | 43.64 | -0.89 | -2.00% | |
| 103 | KDP | $44.35B | 32.59 | -0.29 | -0.88% | |
| 104 | PAYX | $43.29B | 121.71 | -3.37 | -2.69% | |
| 105 | IDXX | $42.18B | 535.38 | 6.09 | 1.15% | |
| 106 | IBKR | $41.96B | 92.62 | -0.33 | -0.36% | |
| 107 | AXON | $41.89B | 515.67 | -22.48 | -4.18% | |
| 108 | FER | $41.84B | 58.05 | -0.05 | -0.09% | |
| 109 | RKLB | $41.09B | 64.26 | 0.45 | 0.71% | |
| 110 | ONC | $40.53B | 358.26 | -4.42 | -1.22% | |
| 111 | FLEX | $40.45B | 109.51 | 1.62 | 1.50% | |
| 112 | ROP | $40.28B | 407.28 | -15.07 | -3.57% | |
| 113 | MCHP | $40.27B | 74.17 | 1.06 | 1.45% | |
| 114 | TTWO | $40.14B | 214.69 | 0.56 | 0.26% | |
| 115 | VOD | $39.11B | 16.90 | 0.32 | 1.93% | |
| 116 | ODFL | $38.54B | 185.87 | 0.12 | 0.06% | |
| 117 | JD | $38.17B | 28.26 | 0.52 | 1.87% | |
| 118 | NTAP | $36.45B | 185.59 | 0.21 | 0.11% | |
| 119 | UAL | $36.15B | 111.38 | 2.72 | 2.50% | |
| 120 | EXPE | $35.77B | 298.04 | -5.10 | -1.68% | |
| 121 | ALNY | $35.61B | 266.11 | 1.61 | 0.61% | |
| 122 | KMB | $34.91B | 104.96 | -2.99 | -2.77% | |
| 123 | STLD | $34.69B | 242.06 | -3.97 | -1.61% | |
| 124 | HBAN | $34.41B | 17.03 | -0.03 | -0.18% | |
| 125 | NTRS | $34.15B | 186.63 | -0.81 | -0.43% | |
| 126 | BIDU | $33.74B | 99.47 | 3.89 | 4.07% | |
| 127 | ACGL | $33.47B | 98.10 | -1.73 | -1.73% | |
| 128 | DXCM | $33.17B | 87.90 | -1.81 | -2.02% | |
| 129 | ERIC | $33.01B | 10.10 | -0.03 | -0.30% | |
| 130 | ESLT | $32.96B | 703.28 | 2.06 | 0.29% | |
| 131 | ILMN | $32.95B | 218.22 | -3.44 | -1.55% | |
| 132 | BIIB | $32.63B | 220.83 | -3.68 | -1.64% | |
| 133 | MDLN | $32.10B | 36.59 | 0.00 | 0.00% | |
| 134 | CRDO | $32.06B | 170.57 | 6.40 | 3.90% | |
| 135 | CPRT | $31.22B | 33.72 | 0.14 | 0.42% | |
| 136 | GEHC | $31.10B | 68.86 | -0.86 | -1.23% | |
| 137 | WTW | $31.09B | 334.74 | -7.32 | -2.14% | |
| 138 | OKTA | $29.82B | 170.60 | 0.18 | 0.11% | |
| 139 | MDB | $29.70B | 368.74 | -15.71 | -4.09% | |
| 140 | ZM | $29.57B | 101.33 | 3.19 | 3.25% | |
| 141 | KHC | $29.47B | 24.85 | -0.57 | -2.24% | |
| 142 | ON | $28.96B | 74.38 | 0.73 | 0.99% | |
| 143 | RYAAY | $28.70B | 55.36 | 0.66 | 1.21% | |
| 144 | RPRX | $28.48B | 63.96 | 0.08 | 0.13% | |
| 145 | LPLA | $28.29B | 359.33 | -1.12 | -0.31% | |
| 146 | FISV | $28.18B | 53.00 | 0.27 | 0.51% | |
| 147 | CTSH | $28.07B | 62.31 | -2.33 | -3.60% | |
| 148 | CASY | $27.98B | 756.09 | -2.33 | -0.31% | |
| 149 | INSM | $27.58B | 126.29 | -0.39 | -0.31% | |
| 150 | ZS | $27.46B | 169.80 | -8.00 | -4.50% | |
| 151 | VRSN | $26.40B | 292.08 | -1.27 | -0.43% | |
| 152 | CINF | $26.26B | 171.10 | -3.62 | -2.07% | |
| 153 | ECHO | $26.09B | 89.80 | 0.01 | 0.01% | |
| 154 | BNTX | $26.06B | 103.76 | 0.88 | 0.86% | |
| 155 | SMCI | $26.01B | 39.59 | 1.72 | 4.54% | |
| 156 | TCOM | $25.84B | 41.03 | -0.37 | -0.89% | |
| 157 | JBHT | $25.71B | 273.77 | 7.49 | 2.81% | |
| 158 | INCY | $25.69B | 126.75 | -1.25 | -0.98% | |
| 159 | ROIV | $25.23B | 34.93 | 0.52 | 1.51% | |
| 160 | BSP | $25.14B | 39.58 | -2.11 | -5.06% | |
| 161 | TSEM | $25.13B | 222.34 | 16.18 | 7.85% | |
| 162 | PFG | $24.98B | 116.68 | -1.83 | -1.54% | |
| 163 | FCNCA | $24.94B | 2208.49 | 5.06 | 0.23% | |
| 164 | GFS | $24.81B | 45.21 | 0.68 | 1.53% | |
| 165 | DLTR | $24.66B | 131.42 | 0.38 | 0.29% | |
| 166 | AFRM | $24.41B | 72.35 | -1.95 | -2.62% | |
| 167 | VRSK | $24.18B | 185.79 | -4.81 | -2.52% | |
| 168 | ULTA | $24.12B | 564.12 | 7.01 | 1.26% | |
| 169 | FWONK | $23.94B | 95.50 | -1.44 | -1.49% | |
| 170 | SOFI | $23.53B | 18.22 | -0.29 | -1.57% | |
| 171 | TROW | $23.42B | 109.78 | -1.10 | -0.99% | |
| 172 | ROKU | $23.11B | 155.59 | -2.72 | -1.72% | |
| 173 | ARXS | $23.10B | 53.62 | 0.38 | 0.71% | |
| 174 | RIVN | $22.79B | 15.74 | -0.17 | -1.07% | |
| 175 | EXE | $22.67B | 97.91 | -1.14 | -1.15% | |
| 176 | TW | $22.41B | 106.20 | 0.86 | 0.82% | |
| 177 | RGLD | $22.21B | 262.11 | -2.74 | -1.03% | |
| 178 | FFIV | $22.11B | 390.47 | -1.68 | -0.43% | |
| 179 | FSLR | $21.97B | 204.45 | -2.97 | -1.43% | |
| 180 | GH | $21.66B | 161.41 | 0.37 | 0.23% | |
| 181 | ENTG | $21.20B | 138.74 | 8.04 | 6.15% | |
| 182 | UTHR | $20.91B | 487.61 | -2.63 | -0.54% | |
| 183 | GMAB | $20.65B | 33.60 | -0.81 | -2.35% | |
| 184 | MTSI | $20.54B | 268.95 | 9.00 | 3.46% | |
| 185 | WWD | $20.44B | 346.22 | 3.66 | 1.07% | |
| 186 | KSPI | $20.43B | 107.53 | -0.28 | -0.26% | |
| 187 | FTAI | $20.16B | 196.28 | -3.11 | -1.56% | |
| 188 | SBAC | $20.10B | 189.44 | -2.08 | -1.09% | |
| 189 | SSNC | $19.63B | 83.65 | -0.98 | -1.16% | |
| 190 | VTRS | $19.39B | 16.88 | -0.06 | -0.35% | |
| 191 | CDW | $19.05B | 152.38 | -1.54 | -1.00% | |
| 192 | EVRG | $18.80B | 81.54 | -0.39 | -0.48% | |
| 193 | ASTS | $18.68B | 62.31 | 0.18 | 0.29% | |
| 194 | SITM | $18.41B | 612.09 | 37.63 | 6.55% | |
| 195 | NTNX | $18.40B | 68.06 | -0.02 | -0.03% | |
| 196 | GEN | $18.35B | 30.65 | -0.68 | -2.17% | |
| 197 | TSCO | $18.23B | 34.99 | 0.39 | 1.13% | |
| 198 | PAA | $18.13B | 25.70 | 0.18 | 0.69% | |
| 199 | CHTR | $18.13B | 151.99 | 0.61 | 0.40% | |
| 200 | EWBC | $17.92B | 130.77 | 0.16 | 0.12% | |
| 201 | ASND | $17.75B | 270.56 | -0.56 | -0.21% | |
| 202 | NDSN | $17.73B | 318.36 | 0.87 | 0.27% | |
| 203 | LNT | $17.62B | 67.97 | -0.03 | -0.04% | |
| 204 | IREN | $17.61B | 44.68 | 3.03 | 7.27% | |
| 205 | MKSI | $17.60B | 260.31 | 10.66 | 4.27% | |
| 206 | CHRW | $17.25B | 147.64 | 0.95 | 0.65% | |
| 207 | ZBRA | $17.16B | 362.74 | 5.24 | 1.47% | |
| 208 | FUTU | $17.07B | 121.75 | -0.26 | -0.21% | |
| 209 | CG | $16.74B | 46.97 | -0.78 | -1.63% | |
| 210 | MEDP | $16.50B | 591.29 | -2.10 | -0.35% | |
| 211 | LSCC | $16.46B | 115.90 | 2.27 | 2.00% | |
| 212 | JAZZ | $16.02B | 246.81 | -0.75 | -0.30% | |
| 213 | VNOM | $15.94B | 44.39 | -0.50 | -1.11% | |
| 214 | TIGO | $15.90B | 94.83 | -1.08 | -1.13% | |
| 215 | NBIX | $15.82B | 155.64 | -2.71 | -1.71% | |
| 216 | INIO | $15.58B | 20.77 | 0.49 | 2.42% | |
| 217 | LAMR | $15.31B | 150.76 | -0.79 | -0.52% | |
| 218 | PTC | $15.30B | 141.02 | -9.06 | -6.04% | |
| 219 | TLN | $15.19B | 317.00 | 11.48 | 3.76% | |
| 220 | AKAM | $15.12B | 105.22 | -1.28 | -1.20% | |
| 221 | HST | $15.11B | 22.05 | 0.06 | 0.27% | |
| 222 | LECO | $15.07B | 276.44 | 2.61 | 0.95% | |
| 223 | WMG | $15.06B | 28.78 | -0.77 | -2.61% | |
| 224 | APA | $14.98B | 42.77 | -1.41 | -3.19% | |
| 225 | STRL | $14.88B | 486.49 | 26.46 | 5.75% | |
| 226 | BBIO | $14.63B | 74.84 | -0.57 | -0.76% | |
| 227 | EXEL | $14.62B | 59.01 | -0.12 | -0.20% | |
| 228 | LOGI | $14.61B | 102.05 | 0.34 | 0.33% | |
| 229 | HTHT | $14.08B | 45.77 | -0.57 | -1.23% | |
| 230 | SMMT | $14.04B | 17.61 | 0.48 | 2.77% | |
| 231 | CHKP | $13.99B | 137.05 | -0.36 | -0.26% | |
| 232 | GRAB | $13.99B | 3.42 | 0.00 | 0.00% | |
| 233 | FIVE | $13.95B | 252.20 | 12.24 | 5.10% | |
| 234 | TRMB | $13.87B | 59.47 | -0.63 | -1.05% | |
| 235 | SMTC | $13.80B | 147.88 | 12.48 | 9.22% | |
| 236 | REG | $13.78B | 75.26 | -0.66 | -0.87% | |
| 237 | COO | $13.57B | 69.59 | -1.05 | -1.49% | |
| 238 | SEIC | $13.25B | 110.39 | -1.07 | -0.96% | |
| 239 | TTMI | $13.23B | 125.60 | 10.21 | 8.85% | |
| 240 | ERIE | $13.22B | 252.80 | -5.57 | -2.16% | |
| 241 | FOXA | $13.07B | 65.42 | -2.29 | -3.38% | |
| 242 | DOCU | $13.06B | 68.41 | 2.44 | 3.70% | |
| 243 | HAS | $13.05B | 92.53 | -0.47 | -0.51% | |
| 244 | FOX | $12.89B | 58.42 | -2.05 | -3.39% | |
| 245 | BMRN | $12.88B | 66.53 | 0.10 | 0.15% | |
| 246 | IESC | $12.85B | 322.57 | 7.48 | 2.37% | |
| 247 | NXT | $12.82B | 84.50 | 1.00 | 1.20% | |
| 248 | CHYM | $12.78B | 33.76 | 0.11 | 0.33% | |
| 249 | ICLR | $12.72B | 164.85 | 1.27 | 0.78% | |
| 250 | AUR | $12.71B | 6.34 | 0.02 | 0.32% | |
| 251 | AGNC | $12.63B | 10.65 | -0.01 | -0.09% | |
| 252 | COKE | $12.60B | 189.33 | -8.07 | -4.09% | |
| 253 | WSE | $12.57B | 12.78 | -0.42 | -3.18% | |
| 254 | CSGP | $12.52B | 30.91 | -0.77 | -2.43% | |
| 255 | HALO | $12.51B | 110.19 | -0.57 | -0.51% | |
| 256 | MDGL | $12.50B | 541.08 | -1.53 | -0.28% | |
| 257 | MANH | $12.46B | 213.77 | -8.58 | -3.86% | |
| 258 | TXRH | $12.44B | 189.56 | 0.50 | 0.26% | |
| 259 | ARWR | $12.20B | 86.34 | -0.15 | -0.17% | |
| 260 | GLPI | $12.20B | 41.92 | -0.44 | -1.04% | |
| 261 | PSKY | $12.18B | 10.86 | -0.18 | -1.63% | |
| 262 | LI | $12.10B | 12.37 | 0.31 | 2.57% | |
| 263 | CORT | $12.07B | 111.62 | -1.18 | -1.05% | |
| 264 | BTSG | $12.02B | 60.73 | -0.70 | -1.14% | |
| 265 | DKNG | $11.92B | 24.01 | -0.18 | -0.74% | |
| 266 | AMKR | $11.87B | 47.77 | 0.83 | 1.77% | |
| 267 | NVMI | $11.84B | 372.10 | 19.40 | 5.50% | |
| 268 | CART | $11.82B | 51.07 | -0.65 | -1.26% | |
| 269 | TEM | $11.73B | 64.62 | -0.04 | -0.06% | |
| 270 | JKHY | $11.61B | 165.64 | -2.73 | -1.62% | |
| 271 | PAYP | $11.54B | 17.04 | 0.11 | 0.65% | |
| 272 | HUT | $11.53B | 93.55 | 5.45 | 6.19% | |
| 273 | LULU | $11.42B | 100.61 | -21.16 | -17.38% | |
| 274 | TECH | $11.36B | 72.43 | -0.02 | -0.03% | |
| 275 | DPZ | $11.28B | 341.08 | -5.95 | -1.71% | |
| 276 | ALGN | $11.27B | 158.63 | -1.22 | -0.76% | |
| 277 | AEIS | $11.25B | 280.90 | 6.60 | 2.41% | |
| 278 | SWKS | $11.14B | 74.02 | 2.52 | 3.52% | |
| 279 | ENLT | $11.04B | 78.92 | 1.46 | 1.88% | |
| 280 | BPOP | $10.93B | 171.32 | -0.01 | -0.01% | |
| 281 | UMBF | $10.92B | 143.76 | 0.32 | 0.22% | |
| 282 | NWSA | $10.87B | 30.39 | -0.55 | -1.79% | |
| 283 | AXSM | $10.83B | 206.68 | -1.67 | -0.80% | |
| 284 | FROG | $10.80B | 87.60 | -3.01 | -3.32% | |
| 285 | SAIL | $10.67B | 18.82 | -0.57 | -2.94% | |
| 286 | GSAT | $10.67B | 82.34 | 0.36 | 0.44% | |
| 287 | LFUS | $10.64B | 419.07 | 4.83 | 1.17% | |
| 288 | SANM | $10.64B | 198.47 | 2.78 | 1.42% | |
| 289 | KRYS | $10.60B | 358.24 | -13.23 | -3.56% | |
| 290 | FRHC | $10.50B | 164.54 | 1.10 | 0.67% | |
| 291 | CGNX | $10.47B | 62.25 | 1.46 | 2.40% | |
| 292 | WTFC | $10.40B | 154.12 | 0.60 | 0.39% | |
| 293 | VSAT | $10.38B | 75.32 | 3.60 | 5.02% | |
| 294 | PODD | $10.23B | 147.48 | -3.10 | -2.06% | |
| 295 | BSY | $10.18B | 33.71 | -1.88 | -5.28% | |
| 296 | ZION | $10.12B | 69.37 | 0.06 | 0.09% | |
| 297 | SOLS | $10.12B | 63.73 | 2.36 | 3.85% | |
| 298 | CYTK | $10.11B | 72.72 | -1.23 | -1.66% | |
| 299 | XP | $10.08B | 19.86 | -0.14 | -0.70% | |
| 300 | ABVX | $10.02B | 114.79 | 0.76 | 0.66% | |
| 301 | HSIC | $10.01B | 89.81 | -1.05 | -1.16% | |
| 302 | ONB | $9.96B | 26.04 | 0.06 | 0.23% | |
| 303 | ENSG | $9.95B | 170.79 | -1.30 | -0.76% | |
| 304 | PRAX | $9.82B | 351.81 | -3.34 | -0.94% | |
| 305 | FCFS | $9.79B | 225.62 | 1.70 | 0.76% | |
| 306 | SIRI | $9.77B | 28.99 | -0.78 | -2.62% | |
| 307 | DRS | $9.77B | 36.60 | -0.42 | -1.13% | |
| 308 | KYMR | $9.76B | 117.39 | 0.11 | 0.09% | |
| 309 | IONS | $9.65B | 58.09 | -0.04 | -0.07% | |
| 310 | MTCH | $9.61B | 41.86 | -0.57 | -1.34% | |
| 311 | SAIA | $9.52B | 357.94 | 12.13 | 3.51% | |
| 312 | RGEN | $9.46B | 167.60 | -2.01 | -1.19% | |
| 313 | PTGX | $9.43B | 145.72 | -3.08 | -2.07% | |
| 314 | WYNN | $9.43B | 91.54 | -0.02 | -0.02% | |
| 315 | RMBS | $9.27B | 85.46 | 1.12 | 1.33% | |
| 316 | TTEK | $9.19B | 35.91 | -0.38 | -1.05% | |
| 317 | PCVX | $9.10B | 61.16 | -0.01 | -0.02% | |
| 318 | QRVO | $9.07B | 102.84 | 2.46 | 2.45% | |
| 319 | KTOS | $8.98B | 47.82 | -0.28 | -0.58% | |
| 320 | AAOI | $8.96B | 105.53 | 5.15 | 5.13% | |
| 321 | BRKR | $8.91B | 58.50 | -0.91 | -1.53% | |
| 322 | TPG | $8.78B | 52.65 | -0.58 | -1.08% | |
| 323 | IDCC | $8.72B | 337.94 | 2.03 | 0.60% | |
| 324 | COLB | $8.71B | 30.80 | 0.35 | 1.15% | |
| 325 | VICR | $8.69B | 188.55 | 9.79 | 5.48% | |
| 326 | LINE | $8.69B | 38.17 | -0.16 | -0.42% | |
| 327 | AAL | $8.69B | 13.13 | 0.16 | 1.23% | |
| 328 | SIMO | $8.69B | 256.21 | 20.51 | 8.70% | |
| 329 | SFD | $8.65B | 21.97 | -0.06 | -0.27% | |
| 330 | VIAV | $8.60B | 34.86 | 1.23 | 3.66% | |
| 331 | TGTX | $8.57B | 55.98 | -0.73 | -1.28% | |
| 332 | IBRX | $8.56B | 8.08 | -0.11 | -1.34% | |
| 333 | TTAN | $8.39B | 87.92 | -5.18 | -5.56% | |
| 334 | SNEX | $8.38B | 69.46 | -0.08 | -0.12% | |
| 335 | CBSH | $8.37B | 58.37 | -0.00 | -0.01% | |
| 336 | BOKF | $8.31B | 136.70 | -0.65 | -0.47% | |
| 337 | GTLB | $8.30B | 49.83 | 0.52 | 1.05% | |
| 338 | WULF | $8.24B | 16.51 | 0.28 | 1.73% | |
| 339 | TWST | $8.21B | 124.72 | -3.99 | -3.10% | |
| 340 | RIOT | $8.18B | 21.80 | 0.66 | 3.12% | |
| 341 | TXG | $8.16B | 62.65 | -0.57 | -0.90% | |
| 342 | FORM | $8.12B | 103.90 | 7.14 | 7.38% | |
| 343 | IMVT | $8.11B | 39.25 | 0.13 | 0.33% | |
| 344 | PCTY | $8.08B | 152.25 | -2.18 | -1.41% | |
| 345 | FIGR | $8.07B | 35.96 | -0.25 | -0.69% | |
| 346 | CHRD | $8.01B | 146.39 | -1.61 | -1.09% | |
| 347 | HQY | $7.95B | 96.07 | -2.71 | -2.74% | |
| 348 | CAE | $7.86B | 24.41 | -0.08 | -0.33% | |
| 349 | MORN | $7.86B | 209.40 | -6.36 | -2.95% | |
| 350 | SYRE | $7.85B | 88.98 | 1.73 | 1.98% | |
| 351 | CBC | $7.82B | 32.64 | -0.04 | -0.12% | |
| 352 | BLTE | $7.80B | 193.61 | 22.52 | 13.16% | |
| 353 | CELH | $7.76B | 30.66 | -0.95 | -3.01% | |
| 354 | VLY | $7.75B | 14.03 | 0.13 | 0.90% | |
| 355 | ALKS | $7.73B | 46.10 | -0.78 | -1.66% | |
| 356 | SFM | $7.59B | 81.40 | 2.27 | 2.87% | |
| 357 | APPF | $7.59B | 214.28 | -9.29 | -4.16% | |
| 358 | SSRM | $7.58B | 37.15 | -1.74 | -4.47% | |
| 359 | DBX | $7.57B | 34.83 | -0.87 | -2.44% | |
| 360 | BZ | $7.56B | 16.92 | 0.08 | 0.48% | |
| 361 | AVT | $7.56B | 92.06 | 1.24 | 1.37% | |
| 362 | APLD | $7.50B | 26.37 | 0.46 | 1.78% | |
| 363 | CIFR | $7.36B | 17.74 | 0.37 | 2.13% | |
| 364 | SLAB | $7.36B | 220.58 | -0.13 | -0.06% | |
| 365 | AVAV | $7.35B | 144.65 | -2.56 | -1.74% | |
| 366 | MBLY | $7.28B | 8.56 | 0.24 | 2.88% | |
| 367 | PPC | $7.26B | 30.48 | -0.03 | -0.10% | |
| 368 | MAAS | $7.23B | 16.35 | -0.30 | -1.80% | |
| 369 | DUOL | $7.23B | 154.46 | -4.36 | -2.75% | |
| 370 | VFS | $7.21B | 3.08 | 0.00 | 0.00% | |
| 371 | GGAL | $7.13B | 44.36 | -0.27 | -0.60% | |
| 372 | AUGO | $7.12B | 84.91 | -3.20 | -3.63% | |
| 373 | CAI | $7.08B | 25.07 | -0.25 | -0.99% | |
| 374 | RYTM | $7.07B | 102.74 | -2.15 | -2.05% | |
| 375 | NAVN | $7.07B | 27.78 | 0.07 | 0.25% | |
| 376 | VCTR | $7.00B | 113.73 | 0.27 | 0.24% | |
| 377 | URBN | $6.94B | 80.97 | 0.39 | 0.48% | |
| 378 | WFRD | $6.86B | 95.88 | -0.55 | -0.57% | |
| 379 | ALGM | $6.82B | 36.61 | 1.05 | 2.95% | |
| 380 | CAMT | $6.80B | 145.72 | 6.82 | 4.91% | |
| 381 | TTD | $6.78B | 14.43 | -0.66 | -4.37% | |
| 382 | ACT | $6.77B | 49.27 | -0.24 | -0.48% | |
| 383 | DSGX | $6.76B | 78.94 | -1.81 | -2.24% | |
| 384 | SRRK | $6.74B | 55.33 | -0.61 | -1.09% | |
| 385 | POOL | $6.73B | 185.22 | 1.15 | 0.62% | |
| 386 | CGON | $6.62B | 74.67 | 0.34 | 0.46% | |
| 387 | POWL | $6.60B | 181.17 | 6.01 | 3.43% | |
| 388 | LNTH | $6.59B | 100.97 | -0.01 | -0.01% | |
| 389 | PLXS | $6.56B | 245.98 | 3.91 | 1.62% | |
| 390 | MMED | $6.55B | 23.29 | -0.55 | -2.33% | |
| 391 | AAON | $6.55B | 79.40 | 1.42 | 1.82% | |
| 392 | UBSI | $6.51B | 47.83 | 0.24 | 0.50% | |
| 393 | DOX | $6.50B | 62.21 | -1.07 | -1.69% | |
| 394 | LKQ | $6.46B | 25.54 | 0.29 | 1.15% | |
| 395 | GLBE | $6.44B | 38.37 | 0.08 | 0.21% | |
| 396 | CPB | $6.38B | 21.38 | -0.75 | -3.37% | |
| 397 | BILI | $6.37B | 15.23 | -0.27 | -1.74% | |
| 398 | LYFT | $6.33B | 16.72 | -0.56 | -3.24% | |
| 399 | Z | $6.31B | 34.59 | -0.75 | -2.12% | |
| 400 | FSV | $6.29B | 144.11 | 1.20 | 0.84% | |
| 401 | GDS | $6.28B | 31.36 | 0.24 | 0.79% | |
| 402 | CACC | $6.28B | 604.72 | 3.14 | 0.52% | |
| 403 | NICE | $6.18B | 105.50 | -2.81 | -2.59% | |
| 404 | QBTS | $6.18B | 16.58 | -0.24 | -1.43% | |
| 405 | TVTX | $6.15B | 65.28 | -1.26 | -1.89% | |
| 406 | MIRM | $6.15B | 100.90 | 0.27 | 0.27% | |
| 407 | LQDA | $6.15B | 68.66 | 0.03 | 0.04% | |
| 408 | PEGA | $6.14B | 37.36 | -0.36 | -0.95% | |
| 409 | ORKA | $6.13B | 92.51 | 1.52 | 1.67% | |
| 410 | HWC | $6.08B | 75.84 | 0.24 | 0.32% | |
| 411 | KNSA | $6.08B | 77.91 | -2.56 | -3.18% | |
| 412 | AMRX | $6.07B | 17.44 | -0.43 | -2.41% | |
| 413 | NWS | $6.07B | 33.90 | -0.82 | -2.36% | |
| 414 | CHDN | $6.07B | 87.07 | -3.21 | -3.56% | |
| 415 | CZR | $6.05B | 29.68 | 0.00 | 0.00% | |
| 416 | DNTH | $6.05B | 108.10 | 0.25 | 0.23% | |
| 417 | LSTR | $6.04B | 177.92 | 3.59 | 2.06% | |
| 418 | COGT | $6.03B | 34.76 | -0.19 | -0.54% | |
| 419 | CWST | $5.95B | 93.53 | -2.43 | -2.53% | |
| 420 | ROAD | $5.94B | 104.68 | 2.00 | 1.95% | |
| 421 | QLYS | $5.94B | 171.65 | -2.70 | -1.55% | |
| 422 | LLYVK | $5.92B | 99.00 | -2.30 | -2.28% | |
| 423 | RDNT | $5.80B | 73.71 | -0.91 | -1.22% | |
| 424 | OTEX | $5.80B | 23.95 | -0.90 | -3.62% | |
| 425 | BGC | $5.79B | 12.17 | 0.02 | 0.16% | |
| 426 | XENE | $5.79B | 59.75 | -0.65 | -1.08% | |
| 427 | PTCT | $5.78B | 69.30 | -2.10 | -2.94% | |
| 428 | MKTX | $5.75B | 163.38 | 0.04 | 0.02% | |
| 429 | CORZ | $5.75B | 17.89 | -0.01 | -0.06% | |
| 430 | VSEC | $5.72B | 203.91 | 1.33 | 0.66% | |
| 431 | LGND | $5.69B | 285.60 | -4.14 | -1.43% | |
| 432 | FTDR | $5.69B | 82.60 | -0.11 | -0.13% | |
| 433 | MXL | $5.69B | 62.74 | 3.29 | 5.53% | |
| 434 | CRUS | $5.67B | 113.21 | 0.08 | 0.07% | |
| 435 | ERAS | $5.66B | 16.19 | -0.07 | -0.43% | |
| 436 | CVLT | $5.65B | 136.41 | -0.72 | -0.52% | |
| 437 | CROX | $5.63B | 117.53 | 1.52 | 1.31% | |
| 438 | NTSK | $5.63B | 13.94 | -0.40 | -2.79% | |
| 439 | MRX | $5.63B | 78.27 | 2.62 | 3.46% | |
| 440 | NOVT | $5.61B | 148.36 | 1.12 | 0.76% | |
| 441 | SYM | $5.58B | 42.94 | 1.34 | 3.22% | |
| 442 | EXLS | $5.55B | 36.63 | -0.69 | -1.85% | |
| 443 | RELY | $5.54B | 26.17 | -0.75 | -2.79% | |
| 444 | PAGP | $5.52B | 27.89 | 0.21 | 0.76% | |
| 445 | OZK | $5.50B | 50.43 | 0.26 | 0.52% | |
| 446 | SIGI | $5.49B | 92.19 | -1.01 | -1.08% | |
| 447 | BCPC | $5.47B | 171.61 | -0.13 | -0.08% | |
| 448 | NXST | $5.45B | 176.83 | -0.84 | -0.47% | |
| 449 | CRSP | $5.39B | 55.79 | -0.70 | -1.24% | |
| 450 | SHC | $5.39B | 18.90 | -0.13 | -0.68% | |
| 451 | VSNT | $5.37B | 38.61 | -2.36 | -5.76% | |
| 452 | PSMT | $5.37B | 174.10 | 0.38 | 0.22% | |
| 453 | CAKE | $5.35B | 107.58 | 0.40 | 0.37% | |
| 454 | FRVO | $5.35B | 18.16 | 1.00 | 5.83% | |
| 455 | MMSI | $5.35B | 89.60 | 1.03 | 1.16% | |
| 456 | ACIW | $5.35B | 52.95 | 0.04 | 0.08% | |
| 457 | GLNG | $5.32B | 52.12 | 0.13 | 0.25% | |
| 458 | SAIC | $5.31B | 126.75 | 0.25 | 0.20% | |
| 459 | GRFS | $5.31B | 7.80 | -0.08 | -1.02% | |
| 460 | SBRA | $5.31B | 20.78 | -0.15 | -0.72% | |
| 461 | XMTR | $5.30B | 92.53 | -0.51 | -0.55% | |
| 462 | VRNS | $5.29B | 46.09 | -0.42 | -0.90% | |
| 463 | PI | $5.27B | 172.57 | -2.54 | -1.45% | |
| 464 | OCTV | $5.26B | 19.59 | -0.39 | -1.95% | |
| 465 | BULL | $5.26B | 9.74 | -0.26 | -2.60% | |
| 466 | MMYT | $5.23B | 55.62 | -1.51 | -2.64% | |
| 467 | GTX | $5.22B | 27.97 | 0.64 | 2.34% | |
| 468 | ACMR | $5.18B | 74.44 | 5.02 | 7.23% | |
| 469 | DFTX | $5.12B | 38.09 | 0.09 | 0.24% | |
| 470 | GLXY | $5.12B | 26.33 | -0.17 | -0.64% | |
| 471 | MWH | $5.11B | 25.27 | 0.59 | 2.39% | |
| 472 | SLM | $5.09B | 27.08 | 0.59 | 2.23% | |
| 473 | XE | $5.09B | 17.71 | -0.17 | -0.95% | |
| 474 | EBC | $5.08B | 22.24 | 0.16 | 0.72% | |
| 475 | RGTI | $5.07B | 15.20 | 0.02 | 0.13% | |
| 476 | ALM | $5.07B | 17.57 | -0.27 | -1.51% | |
| 477 | LAUR | $5.06B | 36.76 | 0.81 | 2.25% | |
| 478 | CIGI | $5.06B | 99.02 | -1.77 | -1.76% | |
| 479 | MIDD | $5.05B | 111.75 | -0.65 | -0.58% | |
| 480 | PECO | $5.01B | 38.96 | -0.22 | -0.56% | |
| 481 | IRDM | $5.00B | 47.21 | 0.26 | 0.55% | |
| 482 | PBLS | $4.99B | 40.42 | -0.33 | -0.81% | |
| 483 | MRCY | $4.96B | 82.42 | -2.29 | -2.70% | |
| 484 | EQPT | $4.95B | 19.55 | 1.41 | 7.77% | |
| 485 | TFSL | $4.93B | 17.57 | 0.07 | 0.40% | |
| 486 | CAR | $4.90B | 138.73 | 0.22 | 0.16% | |
| 487 | GNTX | $4.88B | 23.14 | 0.30 | 1.31% | |
| 488 | LFST | $4.86B | 12.73 | -0.10 | -0.78% | |
| 489 | DAVE | $4.86B | 380.69 | -10.17 | -2.60% | |
| 490 | IEP | $4.85B | 6.82 | -0.12 | -1.73% | |
| 491 | ACAD | $4.83B | 28.02 | 0.16 | 0.57% | |
| 492 | OMAB | $4.81B | 99.72 | 0.51 | 0.51% | |
| 493 | WAY | $4.81B | 25.07 | -1.01 | -3.87% | |
| 494 | ENPH | $4.81B | 36.37 | 0.06 | 0.17% | |
| 495 | FFIN | $4.79B | 33.44 | 0.10 | 0.30% | |
| 496 | DOO | $4.79B | 67.32 | 3.10 | 4.83% | |
| 497 | PTEN | $4.74B | 12.42 | -0.13 | -1.04% | |
| 498 | NSIT | $4.72B | 160.98 | 1.83 | 1.15% | |
| 499 | BLLN | $4.69B | 99.39 | -0.11 | -0.11% | |
| 500 | CELC | $4.68B | 95.70 | -0.73 | -0.76% | |
| 501 | EWTX | $4.68B | 43.07 | 1.12 | 2.67% | |
| 502 | ATAT | $4.67B | 34.36 | -0.26 | -0.75% | |
| 503 | RUSHA | $4.67B | 50.95 | 0.84 | 1.68% | |
| 504 | CLMT | $4.67B | 53.13 | -0.37 | -0.69% | |
| 505 | CHEF | $4.67B | 114.36 | 0.15 | 0.13% | |
| 506 | UFPI | $4.65B | 84.38 | 1.18 | 1.42% | |
| 507 | CENX | $4.63B | 46.77 | -0.73 | -1.55% | |
| 508 | REYN | $4.61B | 21.85 | 0.02 | 0.09% | |
| 509 | FULT | $4.60B | 24.10 | 0.23 | 0.96% | |
| 510 | DLO | $4.57B | 15.52 | -0.26 | -1.65% | |
| 511 | OLLI | $4.55B | 76.56 | 2.88 | 3.90% | |
| 512 | MEOH | $4.54B | 58.72 | -0.63 | -1.06% | |
| 513 | DYN | $4.53B | 24.28 | -0.67 | -2.69% | |
| 514 | LIVN | $4.51B | 81.92 | 0.72 | 0.89% | |
| 515 | IBOC | $4.47B | 71.91 | 0.37 | 0.52% | |
| 516 | HLNE | $4.47B | 103.06 | -0.34 | -0.33% | |
| 517 | MYRG | $4.46B | 286.59 | 2.49 | 0.88% | |
| 518 | CCC | $4.42B | 7.51 | 0.29 | 4.02% | |
| 519 | VEON | $4.42B | 64.20 | -2.05 | -3.09% | |
| 520 | FELE | $4.41B | 99.76 | 0.49 | 0.49% | |
| 521 | MARA | $4.37B | 11.31 | -0.29 | -2.50% | |
| 522 | ONDS | $4.35B | 7.62 | -0.01 | -0.13% | |
| 523 | NWE | $4.35B | 70.78 | -0.12 | -0.17% | |
| 524 | CVCO | $4.35B | 566.19 | 5.25 | 0.94% | |
| 525 | ELVN | $4.35B | 59.32 | -0.33 | -0.55% | |
| 526 | CECO | $4.34B | 74.10 | -0.25 | -0.34% | |
| 527 | USAR | $4.31B | 17.61 | -0.08 | -0.45% | |
| 528 | TCBI | $4.29B | 98.64 | 0.83 | 0.85% | |
| 529 | KLIC | $4.27B | 81.61 | 2.80 | 3.55% | |
| 530 | RUM | $4.26B | 8.60 | -0.44 | -4.87% | |
| 531 | HTFL | $4.25B | 48.91 | -0.80 | -1.61% | |
| 532 | ITRI | $4.25B | 97.01 | 1.46 | 1.53% | |
| 533 | DIOD | $4.23B | 91.79 | 1.85 | 2.05% | |
| 534 | ICUI | $4.19B | 167.58 | 1.29 | 0.78% | |
| 535 | STEP | $4.19B | 50.92 | 0.01 | 0.02% | |
| 536 | LEGN | $4.19B | 21.52 | -0.23 | -1.06% | |
| 537 | CATY | $4.18B | 62.69 | 0.11 | 0.18% | |
| 538 | RLAY | $4.17B | 19.04 | 0.03 | 0.16% | |
| 539 | AYA | $4.16B | 28.91 | -0.91 | -3.05% | |
| 540 | MAT | $4.15B | 14.53 | 0.23 | 1.61% | |
| 541 | INDV | $4.12B | 34.94 | 0.11 | 0.32% | |
| 542 | LGN | $4.07B | 52.97 | 0.34 | 0.65% | |
| 543 | VKTX | $4.07B | 34.87 | 0.89 | 2.62% | |
| 544 | SEZL | $4.06B | 120.58 | -2.38 | -1.94% | |
| 545 | TLX | $4.06B | 11.94 | 0.20 | 1.70% | |
| 546 | IRTC | $4.06B | 123.07 | -0.36 | -0.29% | |
| 547 | WSFS | $4.06B | 79.37 | 0.59 | 0.75% | |
| 548 | AXTI | $4.04B | 61.64 | 5.44 | 9.68% | |
| 549 | TARS | $3.98B | 90.78 | 7.58 | 9.10% | |
| 550 | IOVA | $3.98B | 8.79 | 0.09 | 1.03% | |
| 551 | CVBF | $3.98B | 22.62 | 0.14 | 0.62% | |
| 552 | LOPE | $3.98B | 152.67 | 0.22 | 0.14% | |
| 553 | INDB | $3.97B | 83.90 | 1.02 | 1.23% | |
| 554 | WSBC | $3.96B | 41.33 | 0.02 | 0.05% | |
| 555 | DORM | $3.90B | 131.30 | 1.64 | 1.26% | |
| 556 | ADPT | $3.87B | 24.28 | -0.29 | -1.18% | |
| 557 | SYNA | $3.87B | 98.99 | 1.31 | 1.34% | |
| 558 | MNDY | $3.85B | 91.07 | -6.26 | -6.43% | |
| 559 | SKYW | $3.85B | 99.06 | 2.82 | 2.93% | |
| 560 | IDYA | $3.85B | 39.86 | -0.11 | -0.28% | |
| 561 | SRAD | $3.82B | 12.90 | -0.21 | -1.60% | |
| 562 | AMLX | $3.80B | 34.10 | 0.14 | 0.41% | |
| 563 | PLSE | $3.80B | 53.24 | -1.47 | -2.69% | |
| 564 | TNGX | $3.80B | 22.52 | -0.24 | -1.05% | |
| 565 | BANF | $3.79B | 112.89 | 1.14 | 1.02% | |
| 566 | OLED | $3.78B | 82.33 | -0.31 | -0.37% | |
| 567 | TENB | $3.77B | 34.25 | -0.24 | -0.70% | |
| 568 | OTTR | $3.77B | 89.79 | 0.52 | 0.58% | |
| 569 | IPAR | $3.74B | 116.69 | 2.68 | 2.35% | |
| 570 | ABCL | $3.70B | 11.43 | -0.14 | -1.21% | |
| 571 | JOYY | $3.67B | 75.00 | 0.41 | 0.55% | |
| 572 | FA | $3.67B | 21.38 | 0.36 | 1.71% | |
| 573 | FLY | $3.63B | 21.67 | 0.61 | 2.90% | |
| 574 | OPCH | $3.63B | 24.21 | -0.25 | -1.02% | |
| 575 | SBLK | $3.62B | 32.42 | 0.55 | 1.73% | |
| 576 | WSC | $3.62B | 19.98 | 0.52 | 2.67% | |
| 577 | FIBK | $3.61B | 37.85 | 0.37 | 0.99% | |
| 578 | TRMD | $3.60B | 35.18 | 1.00 | 2.93% | |
| 579 | BRZE | $3.60B | 31.96 | -1.29 | -3.88% | |
| 580 | LIF | $3.60B | 44.17 | 0.29 | 0.66% | |
| 581 | PLMR | $3.59B | 136.58 | 0.46 | 0.34% | |
| 582 | GRAL | $3.59B | 80.34 | -0.28 | -0.35% | |
| 583 | PTRN | $3.58B | 20.20 | -0.39 | -1.89% | |
| 584 | DNLI | $3.56B | 22.28 | -0.52 | -2.28% | |
| 585 | ACLS | $3.55B | 115.08 | 4.71 | 4.27% | |
| 586 | NESR | $3.50B | 34.75 | 0.25 | 0.72% | |
| 587 | MCHB | $3.50B | 15.82 | -0.02 | -0.13% | |
| 588 | CALM | $3.49B | 74.63 | -1.40 | -1.84% | |
| 589 | TOWN | $3.48B | 37.59 | 0.19 | 0.49% | |
| 590 | MGNI | $3.46B | 24.14 | -0.49 | -1.99% | |
| 591 | FFBC | $3.46B | 32.98 | 0.15 | 0.46% | |
| 592 | CRVL | $3.45B | 68.23 | -0.45 | -0.66% | |
| 593 | IOND | $3.43B | 76.17 | 0.77 | 1.02% | |
| 594 | SFNC | $3.42B | 23.69 | 0.71 | 3.09% | |
| 595 | VCYT | $3.42B | 42.53 | -2.14 | -4.79% | |
| 596 | RGC | $3.41B | 6.89 | 0.41 | 6.33% | |
| 597 | ARLP | $3.41B | 26.48 | 0.21 | 0.80% | |
| 598 | RRR | $3.38B | 57.15 | 0.06 | 0.11% | |
| 599 | GPCR | $3.38B | 47.34 | 0.00 | 0.00% | |
| 600 | FRPT | $3.38B | 70.24 | 0.56 | 0.80% | |
| 601 | NMIH | $3.37B | 44.83 | -0.56 | -1.23% | |
| 602 | QS | $3.37B | 5.48 | 0.03 | 0.55% | |
| 603 | BTDR | $3.36B | 12.38 | 0.47 | 3.95% | |
| 604 | SBCF | $3.35B | 34.60 | 0.22 | 0.64% | |
| 605 | USLM | $3.35B | 116.69 | 0.86 | 0.74% | |
| 606 | FRSH | $3.32B | 12.73 | -0.63 | -4.72% | |
| 607 | IPGP | $3.32B | 78.00 | 1.54 | 2.01% | |
| 608 | FSLY | $3.28B | 20.59 | -0.53 | -2.51% | |
| 609 | ATRO | $3.28B | 76.26 | 1.73 | 2.32% | |
| 610 | UCTT | $3.28B | 72.43 | 5.84 | 8.77% | |
| 611 | FRMI | $3.28B | 5.12 | 0.26 | 5.35% | |
| 612 | KC | $3.28B | 10.94 | 0.46 | 4.39% | |
| 613 | CLSK | $3.26B | 12.69 | 0.11 | 0.87% | |
| 614 | KYIV | $3.26B | 14.11 | -0.16 | -1.12% | |
| 615 | OSIS | $3.25B | 204.15 | -2.47 | -1.20% | |
| 616 | EXPO | $3.25B | 68.35 | -1.70 | -2.43% | |
| 617 | SHOO | $3.20B | 43.68 | 1.38 | 3.26% | |
| 618 | PONY | $3.19B | 7.35 | 0.14 | 1.94% | |
| 619 | INTA | $3.19B | 41.71 | -1.40 | -3.25% | |
| 620 | COCO | $3.19B | 55.13 | 0.05 | 0.09% | |
| 621 | WIX | $3.19B | 76.21 | -4.99 | -6.15% | |
| 622 | LFTO | $3.17B | 18.74 | 0.02 | 0.11% | |
| 623 | FHB | $3.17B | 26.07 | 0.07 | 0.27% | |
| 624 | ARCB | $3.15B | 141.12 | 3.78 | 2.75% | |
| 625 | AGYS | $3.14B | 111.36 | -2.79 | -2.44% | |
| 626 | PPTA | $3.14B | 25.09 | 0.04 | 0.16% | |
| 627 | TMDX | $3.12B | 89.98 | 3.00 | 3.45% | |
| 628 | CLDX | $3.12B | 39.68 | 0.31 | 0.79% | |
| 629 | QURE | $3.09B | 44.50 | -0.36 | -0.80% | |
| 630 | BHF | $3.08B | 53.58 | -0.13 | -0.24% | |
| 631 | NVTS | $3.08B | 11.80 | 0.70 | 6.31% | |
| 632 | BEAM | $3.06B | 29.66 | 0.20 | 0.68% | |
| 633 | OPEN | $3.06B | 3.15 | 0.02 | 0.64% | |
| 634 | IRON | $3.04B | 79.23 | -0.14 | -0.18% | |
| 635 | IMNM | $3.04B | 26.76 | -0.40 | -1.47% | |
| 636 | NAMS | $3.04B | 25.40 | -0.45 | -1.74% | |
| 637 | PLUG | $3.03B | 2.17 | 0.06 | 2.84% | |
| 638 | FIZZ | $3.02B | 32.24 | -0.22 | -0.68% | |
| 639 | CARG | $3.01B | 33.74 | -0.49 | -1.43% | |
| 640 | BELFB | $3.00B | 243.79 | 3.90 | 1.63% | |
| 641 | ARQT | $3.00B | 23.90 | 0.24 | 1.01% | |
| 642 | SOUN | $2.99B | 6.74 | 0.00 | 0.00% | |
| 643 | BWIN | $2.99B | 30.88 | -0.34 | -1.09% | |
| 644 | SPSC | $2.99B | 83.00 | -1.21 | -1.44% | |
| 645 | WING | $2.98B | 109.20 | -1.08 | -0.97% | |
| 646 | MBX | $2.97B | 61.72 | 0.30 | 0.49% | |
| 647 | HSAI | $2.97B | 18.89 | 0.43 | 2.33% | |
| 648 | AVAH | $2.96B | 13.58 | -0.06 | -0.44% | |
| 649 | XNDU | $2.96B | 9.72 | -0.30 | -2.99% | |
| 650 | COLM | $2.95B | 57.72 | -0.07 | -0.12% | |
| 651 | CHRN | $2.95B | 20.26 | 0.18 | 0.90% | |
| 652 | ZLAB | $2.94B | 26.23 | -0.77 | -2.85% | |
| 653 | MGEE | $2.92B | 77.37 | -0.23 | -0.30% | |
| 654 | ADEA | $2.92B | 26.50 | 1.04 | 4.08% | |
| 655 | PPLI | $2.90B | 38.99 | 0.03 | 0.08% | |
| 656 | SLDE | $2.88B | 24.67 | -0.06 | -0.24% | |
| 657 | MZTI | $2.88B | 105.39 | -0.25 | -0.24% | |
| 658 | CLBT | $2.87B | 11.45 | -0.49 | -4.10% | |
| 659 | DXPE | $2.86B | 184.00 | 2.79 | 1.54% | |
| 660 | AVPT | $2.84B | 13.43 | -0.14 | -1.03% | |
| 661 | EXTR | $2.83B | 21.70 | -0.19 | -0.87% | |
| 662 | POWI | $2.82B | 50.45 | -0.09 | -0.18% | |
| 663 | AEHR | $2.81B | 86.26 | 9.99 | 13.10% | |
| 664 | ALHC | $2.81B | 13.54 | -0.01 | -0.04% | |
| 665 | SLS | $2.80B | 13.86 | 0.16 | 1.17% | |
| 666 | ASO | $2.79B | 44.94 | 1.26 | 2.88% | |
| 667 | WDFC | $2.79B | 207.57 | -2.89 | -1.37% | |
| 668 | ALRM | $2.77B | 56.48 | -0.25 | -0.44% | |
| 669 | NMRK | $2.76B | 15.25 | 0.34 | 2.25% | |
| 670 | EEFT | $2.76B | 73.81 | 0.53 | 0.72% | |
| 671 | AMBA | $2.76B | 62.89 | -0.49 | -0.77% | |
| 672 | APPN | $2.75B | 38.37 | -2.45 | -6.00% | |
| 673 | ATAI | $2.74B | 7.39 | 0.05 | 0.68% | |
| 674 | VC | $2.74B | 102.64 | 0.37 | 0.36% | |
| 675 | VECO | $2.73B | 44.67 | 2.12 | 4.98% | |
| 676 | UPST | $2.73B | 28.05 | -0.47 | -1.65% | |
| 677 | TBBK | $2.73B | 66.87 | -0.87 | -1.28% | |
| 678 | MGRC | $2.73B | 111.59 | 1.69 | 1.54% | |
| 679 | NBTB | $2.72B | 52.27 | 0.64 | 1.24% | |
| 680 | NRIX | $2.71B | 26.14 | 0.82 | 3.24% | |
| 681 | BATRK | $2.71B | 50.44 | -0.34 | -0.67% | |
| 682 | TRMK | $2.71B | 46.62 | 0.56 | 1.22% | |
| 683 | NTCT | $2.71B | 37.22 | -0.28 | -0.75% | |
| 684 | HWKN | $2.70B | 129.13 | -0.20 | -0.15% | |
| 685 | HTO | $2.69B | 64.32 | -0.24 | -0.37% | |
| 686 | FBNC | $2.69B | 65.04 | 0.70 | 1.09% | |
| 687 | WAFD | $2.69B | 36.30 | 0.32 | 0.89% | |
| 688 | KALU | $2.68B | 164.19 | 3.42 | 2.13% | |
| 689 | PATK | $2.66B | 82.84 | 1.25 | 1.53% | |
| 690 | PENG | $2.65B | 51.76 | 3.13 | 6.44% | |
| 691 | FRME | $2.64B | 42.06 | -0.04 | -0.10% | |
| 692 | PRVA | $2.64B | 20.66 | -0.01 | -0.05% | |
| 693 | CDNA | $2.63B | 50.88 | 1.02 | 2.05% | |
| 694 | DGII | $2.63B | 69.36 | -0.92 | -1.31% | |
| 695 | OUST | $2.63B | 36.43 | 0.60 | 1.67% | |
| 696 | ATRC | $2.62B | 51.52 | -0.94 | -1.79% | |
| 697 | ACHC | $2.62B | 28.13 | -0.25 | -0.88% | |
| 698 | BVC | $2.61B | 15.52 | 0.33 | 2.17% | |
| 699 | BANR | $2.61B | 71.15 | 0.03 | 0.04% | |
| 700 | NWL | $2.60B | 6.11 | 0.04 | 0.66% | |
| 701 | VRDN | $2.60B | 22.92 | -0.04 | -0.17% | |
| 702 | AXGN | $2.60B | 48.28 | 1.18 | 2.51% | |
| 703 | VERA | $2.59B | 35.89 | 0.90 | 2.57% | |
| 704 | ETOR | $2.58B | 32.47 | -0.28 | -0.85% | |
| 705 | NEOG | $2.58B | 11.83 | 0.19 | 1.63% | |
| 706 | WGS | $2.56B | 85.99 | -1.40 | -1.60% | |
| 707 | NN | $2.56B | 15.18 | -0.54 | -3.44% | |
| 708 | BCRX | $2.55B | 9.96 | -0.13 | -1.29% | |
| 709 | PGEN | $2.54B | 7.10 | -0.04 | -0.56% | |
| 710 | LIFE | $2.54B | 39.85 | 2.14 | 5.67% | |
| 711 | NKTR | $2.53B | 74.19 | -2.18 | -2.85% | |
| 712 | SUPN | $2.53B | 43.53 | -0.44 | -1.00% | |
| 713 | BUSE | $2.53B | 30.66 | -0.02 | -0.07% | |
| 714 | ASST | $2.53B | 27.14 | 0.32 | 1.19% | |
| 715 | DJT | $2.51B | 9.02 | -0.50 | -5.25% | |
| 716 | RNW | $2.50B | 6.87 | 0.04 | 0.59% | |
| 717 | INTR | $2.50B | 5.66 | -0.14 | -2.41% | |
| 718 | MLYS | $2.49B | 28.21 | -0.06 | -0.21% | |
| 719 | FIVN | $2.49B | 33.27 | -0.83 | -2.43% | |
| 720 | PHVS | $2.47B | 35.25 | -0.41 | -1.15% | |
| 721 | DRH | $2.47B | 12.08 | 0.02 | 0.17% | |
| 722 | HURN | $2.47B | 155.27 | -2.83 | -1.79% | |
| 723 | SYBT | $2.47B | 79.49 | -0.79 | -0.98% | |
| 724 | UNIT | $2.47B | 10.17 | 0.00 | 0.00% | |
| 725 | HRMY | $2.46B | 42.25 | 0.39 | 0.93% | |
| 726 | TRVI | $2.46B | 17.26 | 0.20 | 1.17% | |
| 727 | HCM | $2.45B | 14.09 | -0.02 | -0.14% | |
| 728 | NCNO | $2.44B | 23.12 | -0.51 | -2.16% | |
| 729 | PAYO | $2.43B | 7.17 | -0.01 | -0.14% | |
| 730 | MBIN | $2.42B | 52.68 | 0.08 | 0.15% | |
| 731 | PURR | $2.41B | 12.18 | -0.59 | -4.62% | |
| 732 | PLUS | $2.40B | 92.10 | 1.23 | 1.35% | |
| 733 | WERN | $2.40B | 40.04 | 1.54 | 4.00% | |
| 734 | COHU | $2.40B | 50.72 | 4.74 | 10.31% | |
| 735 | LIME | $2.39B | 36.75 | -2.08 | -5.34% | |
| 736 | HIMX | $2.39B | 13.68 | 0.12 | 0.88% | |
| 737 | SRPT | $2.38B | 22.50 | -0.49 | -2.13% | |
| 738 | LUNR | $2.38B | 14.81 | 0.11 | 0.75% | |
| 739 | PTON | $2.37B | 5.40 | 0.02 | 0.37% | |
| 740 | ANDE | $2.35B | 69.31 | -0.18 | -0.26% | |
| 741 | EFSC | $2.34B | 64.66 | 0.22 | 0.34% | |
| 742 | OCUL | $2.34B | 10.64 | 0.00 | 0.00% | |
| 743 | STNE | $2.33B | 10.11 | -0.21 | -2.03% | |
| 744 | SKWD | $2.32B | 57.34 | -0.75 | -1.29% | |
| 745 | IOSP | $2.31B | 93.95 | 0.83 | 0.89% | |
| 746 | LASR | $2.31B | 40.06 | -1.41 | -3.40% | |
| 747 | PENN | $2.29B | 17.07 | -0.13 | -0.76% | |
| 748 | LLYVA | $2.29B | 95.63 | -2.08 | -2.13% | |
| 749 | NWBI | $2.29B | 15.62 | 0.11 | 0.71% | |
| 750 | OSW | $2.27B | 22.40 | 0.13 | 0.58% | |
| 751 | XRAY | $2.27B | 11.38 | -0.05 | -0.44% | |
| 752 | PVLA | $2.27B | 157.24 | 1.77 | 1.14% | |
| 753 | CLOV | $2.26B | 4.25 | 0.00 | 0.00% | |
| 754 | FLYW | $2.26B | 18.55 | -0.15 | -0.80% | |
| 755 | MESO | $2.25B | 17.32 | 0.18 | 1.05% | |
| 756 | HUBG | $2.24B | 36.68 | 0.14 | 0.38% | |
| 757 | DRVN | $2.24B | 13.56 | -0.02 | -0.15% | |
| 758 | UFPT | $2.24B | 288.79 | 2.27 | 0.79% | |
| 759 | VERX | $2.23B | 13.77 | -0.01 | -0.07% | |
| 760 | NEO | $2.23B | 17.38 | -0.08 | -0.46% | |
| 761 | CHA | $2.22B | 11.66 | 0.30 | 2.64% | |
| 762 | KOD | $2.22B | 35.36 | -1.00 | -2.75% | |
| 763 | ADUS | $2.22B | 118.76 | 0.07 | 0.06% | |
| 764 | ESTA | $2.21B | 74.29 | 1.99 | 2.75% | |
| 765 | RAPP | $2.20B | 45.77 | -1.88 | -3.95% | |
| 766 | MCRI | $2.18B | 121.52 | 0.93 | 0.77% | |
| 767 | URGN | $2.16B | 44.09 | -0.79 | -1.76% | |
| 768 | ADMA | $2.15B | 9.62 | 0.04 | 0.42% | |
| 769 | TILE | $2.15B | 37.24 | 0.85 | 2.34% | |
| 770 | STGW | $2.14B | 8.77 | -0.13 | -1.46% | |
| 771 | ZBIO | $2.14B | 32.88 | -0.04 | -0.12% | |
| 772 | KEEL | $2.14B | 3.47 | 0.12 | 3.58% | |
| 773 | RUN | $2.14B | 8.89 | -0.04 | -0.45% | |
| 774 | TDTH | $2.14B | 1.89 | 0.05 | 2.72% | |
| 775 | AUPH | $2.14B | 16.08 | -0.04 | -0.25% | |
| 776 | BLKB | $2.14B | 47.10 | -1.36 | -2.81% | |
| 777 | ALMR | $2.14B | 30.80 | 0.23 | 0.75% | |
| 778 | ALGT | $2.14B | 78.16 | 2.30 | 3.03% | |
| 779 | CMPR | $2.13B | 87.45 | -0.95 | -1.07% | |
| 780 | CNXN | $2.13B | 84.35 | 0.82 | 0.98% | |
| 781 | HYMC | $2.11B | 22.69 | -0.61 | -2.62% | |
| 782 | ICHR | $2.11B | 56.38 | 3.56 | 6.74% | |
| 783 | ALKT | $2.11B | 19.69 | -0.40 | -1.99% | |
| 784 | SEDG | $2.10B | 34.20 | 0.40 | 1.18% | |
| 785 | KLRA | $2.10B | 16.23 | 0.49 | 3.11% | |
| 786 | GENB | $2.10B | 16.39 | 0.05 | 0.31% | |
| 787 | SRCE | $2.10B | 87.23 | 0.58 | 0.67% | |
| 788 | NVCR | $2.09B | 17.94 | 0.30 | 1.70% | |
| 789 | ZYME | $2.09B | 29.19 | -0.71 | -2.37% | |
| 790 | PRDO | $2.08B | 33.20 | 0.01 | 0.03% | |
| 791 | COAG | $2.07B | 44.41 | 0.04 | 0.09% | |
| 792 | ECPG | $2.06B | 97.30 | 0.37 | 0.38% | |
| 793 | VCEL | $2.06B | 40.19 | -0.28 | -0.69% | |
| 794 | HAPN | $2.05B | 17.75 | 0.17 | 0.97% | |
| 795 | EZPW | $2.05B | 33.32 | 0.02 | 0.06% | |
| 796 | IQMX | $2.05B | 10.80 | 0.00 | 0.00% | |
| 797 | MFP | $2.04B | 45.21 | 1.20 | 2.73% | |
| 798 | CHCO | $2.04B | 145.57 | 0.62 | 0.43% | |
| 799 | PRCH | $2.04B | 17.94 | -0.12 | -0.66% | |
| 800 | KARO | $2.02B | 65.48 | -0.34 | -0.52% | |
| 801 | BLBD | $2.02B | 63.63 | -0.03 | -0.05% | |
| 802 | IMOS | $2.00B | 57.61 | 1.23 | 2.18% | |
| 803 | SHAZ | $2.00B | 55.94 | 0.97 | 1.76% | |
| 804 | PGNY | $1.99B | 25.94 | -0.67 | -2.52% | |
| 805 | FWONA | $1.98B | 88.38 | -1.32 | -1.47% | |
| 806 | MLCO | $1.98B | 5.21 | 0.03 | 0.58% | |
| 807 | XNCR | $1.98B | 26.61 | -0.01 | -0.04% | |
| 808 | PLBL | $1.98B | 5.40 | 0.03 | 0.56% | |
| 809 | FORTY | $1.98B | 129.00 | 0.00 | 0.00% | |
| 810 | AGIO | $1.98B | 33.10 | -0.03 | -0.09% | |
| 811 | NBTX | $1.97B | 38.80 | -1.20 | -3.00% | |
| 812 | WRD | $1.97B | 5.98 | 0.09 | 1.53% | |
| 813 | CNXC | $1.96B | 32.16 | -0.69 | -2.10% | |
| 814 | TMC | $1.96B | 4.44 | 0.04 | 0.91% | |
| 815 | NEXT | $1.95B | 7.34 | -0.08 | -1.08% | |
| 816 | NYAX | $1.95B | 52.24 | -0.44 | -0.84% | |
| 817 | KARD | $1.95B | 20.85 | 0.11 | 0.53% | |
| 818 | PLPC | $1.95B | 398.45 | 5.82 | 1.48% | |
| 819 | RXRX | $1.95B | 3.63 | 0.19 | 5.52% | |
| 820 | TH | $1.94B | 19.52 | 0.98 | 5.29% | |
| 821 | GHRS | $1.94B | 28.23 | 0.31 | 1.11% | |
| 822 | PDFS | $1.93B | 45.65 | 2.19 | 5.04% | |
| 823 | VIR | $1.93B | 11.38 | -0.06 | -0.57% | |
| 824 | STOK | $1.92B | 29.81 | -0.18 | -0.60% | |
| 825 | PGY | $1.92B | 22.98 | 0.09 | 0.39% | |
| 826 | INOD | $1.91B | 55.66 | 0.61 | 1.12% | |
| 827 | ZD | $1.91B | 55.70 | -0.61 | -1.08% | |
| 828 | ASTH | $1.91B | 38.47 | 0.64 | 1.69% | |
| 829 | BL | $1.90B | 32.71 | -0.52 | -1.56% | |
| 830 | RBCAA | $1.90B | 96.80 | 1.28 | 1.34% | |
| 831 | CENTA | $1.90B | 36.07 | 0.01 | 0.03% | |
| 832 | ALVO | $1.90B | 5.32 | -0.06 | -1.12% | |
| 833 | SBET | $1.88B | 8.68 | -0.30 | -3.34% | |
| 834 | GABC | $1.88B | 50.01 | 0.22 | 0.44% | |
| 835 | EMAT | $1.88B | 3.02 | -0.27 | -8.21% | |
| 836 | OCFC | $1.88B | 19.43 | 0.15 | 0.78% | |
| 837 | LBTYA | $1.88B | 10.62 | -0.04 | -0.38% | |
| 838 | SGRY | $1.87B | 14.26 | 0.09 | 0.64% | |
| 839 | LKFT | $1.87B | 28.49 | -0.53 | -1.83% | |
| 840 | IMCR | $1.86B | 36.13 | -1.44 | -3.83% | |
| 841 | DMRA | $1.86B | 30.06 | 2.06 | 7.36% | |
| 842 | TOP | $1.85B | 14.99 | -0.20 | -1.32% | |
| 843 | GCT | $1.85B | 51.75 | 0.88 | 1.73% | |
| 844 | LMAT | $1.84B | 80.67 | 0.18 | 0.22% | |
| 845 | LCID | $1.84B | 4.68 | 0.08 | 1.74% | |
| 846 | CMPS | $1.84B | 13.27 | -0.02 | -0.15% | |
| 847 | PSNL | $1.84B | 17.20 | 0.37 | 2.20% | |
| 848 | SNDX | $1.84B | 20.56 | -0.12 | -0.58% | |
| 849 | QNT | $1.83B | 49.65 | 0.95 | 1.95% | |
| 850 | TSHA | $1.82B | 5.60 | 0.03 | 0.54% | |
| 851 | DHC | $1.82B | 7.51 | -0.16 | -2.09% | |
| 852 | SONO | $1.82B | 15.36 | -0.80 | -4.95% | |
| 853 | VNET | $1.81B | 6.37 | 0.22 | 3.58% | |
| 854 | QUBT | $1.81B | 8.01 | 0.05 | 0.63% | |
| 855 | STRA | $1.81B | 81.59 | -0.31 | -0.38% | |
| 856 | PRGS | $1.81B | 44.05 | -0.56 | -1.26% | |
| 857 | HOPE | $1.80B | 14.13 | 0.13 | 0.93% | |
| 858 | GT | $1.80B | 6.25 | 0.14 | 2.29% | |
| 859 | FSUN | $1.80B | 40.92 | 0.28 | 0.69% | |
| 860 | PAX | $1.80B | 11.14 | -0.17 | -1.50% | |
| 861 | STBA | $1.79B | 50.64 | 0.53 | 1.06% | |
| 862 | NTLA | $1.79B | 12.74 | 0.06 | 0.47% | |
| 863 | INBX | $1.78B | 121.17 | -1.09 | -0.89% | |
| 864 | FRNM | $1.75B | 16.31 | -0.59 | -3.49% | |
| 865 | JBLU | $1.75B | 4.63 | 0.02 | 0.43% | |
| 866 | TCBK | $1.74B | 54.40 | 0.09 | 0.17% | |
| 867 | BFC | $1.73B | 156.23 | 1.40 | 0.90% | |
| 868 | CASH | $1.73B | 83.19 | 0.42 | 0.51% | |
| 869 | MQ | $1.73B | 16.58 | -0.40 | -2.36% | |
| 870 | BLFS | $1.72B | 35.25 | -0.28 | -0.79% | |
| 871 | PLAB | $1.72B | 29.13 | 0.95 | 3.37% | |
| 872 | SEPN | $1.72B | 36.75 | -0.05 | -0.14% | |
| 873 | TYRA | $1.71B | 28.65 | 3.79 | 15.25% | |
| 874 | LIND | $1.70B | 25.87 | -0.15 | -0.58% | |
| 875 | UROY | $1.69B | 4.44 | 0.00 | 0.00% | |
| 876 | ATEX | $1.69B | 86.27 | -0.83 | -0.95% | |
| 877 | NVAX | $1.69B | 10.22 | -0.12 | -1.16% | |
| 878 | FTRE | $1.68B | 17.70 | -0.92 | -4.94% | |
| 879 | ANAB | $1.68B | 56.80 | -0.66 | -1.15% | |
| 880 | QCRH | $1.68B | 102.69 | -0.14 | -0.14% | |
| 881 | ETON | $1.67B | 58.45 | -1.45 | -2.42% | |
| 882 | OPRA | $1.67B | 18.78 | 0.34 | 1.84% | |
| 883 | PSQL | $1.67B | 7.96 | -1.79 | -18.36% | |
| 884 | AVLN | $1.66B | 37.39 | 1.95 | 5.50% | |
| 885 | WB | $1.65B | 6.72 | -0.04 | -0.59% | |
| 886 | AAPG | $1.65B | 17.61 | 0.25 | 1.47% | |
| 887 | ANIP | $1.64B | 71.23 | -0.76 | -1.06% | |
| 888 | AMPL | $1.63B | 13.02 | -0.53 | -3.91% | |
| 889 | CNOB | $1.63B | 32.31 | 0.25 | 0.78% | |
| 890 | SLBT | $1.61B | 2.88 | -0.27 | -8.57% | |
| 891 | ALNT | $1.61B | 94.62 | 4.41 | 4.89% | |
| 892 | DSGR | $1.60B | 34.66 | -0.07 | -0.20% | |
| 893 | LBRX | $1.59B | 49.34 | 1.82 | 3.83% | |
| 894 | LBTYK | $1.58B | 10.43 | 0.03 | 0.29% | |
| 895 | ICFI | $1.58B | 88.00 | -2.00 | -2.22% | |
| 896 | IMKTA | $1.58B | 83.07 | 0.44 | 0.53% | |
| 897 | MLKN | $1.58B | 22.92 | 0.53 | 2.37% | |
| 898 | JJSF | $1.57B | 84.11 | -1.85 | -2.15% | |
| 899 | OMCL | $1.57B | 34.37 | -0.45 | -1.29% | |
| 900 | MGRT | $1.56B | 113.40 | 5.41 | 5.01% | |
| 901 | XERS | $1.56B | 8.53 | -0.06 | -0.70% | |
| 902 | CNL | $1.55B | 16.75 | -0.16 | -0.95% | |
| 903 | PAHC | $1.55B | 38.25 | -0.33 | -0.86% | |
| 904 | GSHD | $1.55B | 65.21 | -1.87 | -2.79% | |
| 905 | INVA | $1.54B | 21.33 | -0.02 | -0.09% | |
| 906 | BXBL | $1.54B | 4.35 | -0.09 | -2.03% | |
| 907 | BCAX | $1.53B | 23.17 | -0.17 | -0.73% | |
| 908 | WEN | $1.53B | 8.03 | 0.15 | 1.90% | |
| 909 | AVBP | $1.53B | 30.95 | -0.08 | -0.26% | |
| 910 | SAFT | $1.51B | 103.15 | 0.05 | 0.05% | |
| 911 | ABSI | $1.51B | 8.82 | 0.02 | 0.23% | |
| 912 | RARE | $1.51B | 15.30 | 0.45 | 3.03% | |
| 913 | LKFN | $1.51B | 60.57 | 0.54 | 0.90% | |
| 914 | AKTS | $1.50B | 27.05 | 0.40 | 1.50% | |
| 915 | ZG | $1.50B | 35.32 | -0.72 | -2.00% | |
| 916 | SDGR | $1.50B | 20.09 | -0.62 | -2.99% | |
| 917 | HCSG | $1.50B | 21.82 | 0.11 | 0.51% | |
| 918 | KMTS | $1.50B | 25.54 | 0.40 | 1.59% | |
| 919 | HLMN | $1.49B | 7.68 | 0.00 | 0.00% | |
| 920 | PICS | $1.49B | 11.46 | -0.25 | -2.13% | |
| 921 | VOR | $1.48B | 25.05 | 0.81 | 3.34% | |
| 922 | FLNC | $1.48B | 10.35 | 0.15 | 1.47% | |
| 923 | VISN | $1.48B | 6.40 | 0.03 | 0.47% | |
| 924 | AMAL | $1.47B | 49.17 | 0.13 | 0.27% | |
| 925 | BHRB | $1.46B | 72.35 | -0.13 | -0.18% | |
| 926 | ATEC | $1.46B | 9.45 | 0.12 | 1.29% | |
| 927 | INNV | $1.46B | 10.75 | -0.02 | -0.19% | |
| 928 | LTGO | $1.46B | 23.04 | 0.56 | 2.49% | |
| 929 | MAZE | $1.46B | 26.21 | 0.34 | 1.31% | |
| 930 | IMTX | $1.46B | 9.56 | 0.10 | 1.06% | |
| 931 | TRAX | $1.45B | 40.46 | -2.05 | -4.82% | |
| 932 | HROW | $1.44B | 38.54 | 0.28 | 0.73% | |
| 933 | ESQ | $1.44B | 118.96 | -2.28 | -1.88% | |
| 934 | UFCS | $1.44B | 55.98 | -0.12 | -0.21% | |
| 935 | PEBO | $1.44B | 39.99 | 0.33 | 0.83% | |
| 936 | ALMS | $1.44B | 11.10 | -0.26 | -2.29% | |
| 937 | DMLP | $1.43B | 29.21 | -0.04 | -0.14% | |
| 938 | AMSC | $1.43B | 29.55 | 0.54 | 1.86% | |
| 939 | WLTH | $1.43B | 9.58 | 0.25 | 2.68% | |
| 940 | CGEM | $1.42B | 22.09 | -0.07 | -0.32% | |
| 941 | XPEL | $1.42B | 51.45 | 0.55 | 1.08% | |
| 942 | REPL | $1.42B | 15.04 | -0.25 | -1.64% | |
| 943 | TRS | $1.42B | 39.48 | 0.63 | 1.62% | |
| 944 | EOSE | $1.41B | 3.88 | 0.38 | 10.86% | |
| 945 | ATLC | $1.41B | 93.13 | -3.58 | -3.70% | |
| 946 | CTBI | $1.41B | 77.76 | 0.27 | 0.35% | |
| 947 | BAND | $1.41B | 43.77 | -3.32 | -7.05% | |
| 948 | ROCK | $1.40B | 47.25 | 1.48 | 3.23% | |
| 949 | BRUN | $1.40B | 17.64 | 0.70 | 4.13% | |
| 950 | EVCM | $1.40B | 7.92 | -0.01 | -0.13% | |
| 951 | SGML | $1.39B | 12.39 | -0.38 | -2.98% | |
| 952 | OMDA | $1.39B | 22.77 | 0.48 | 2.15% | |
| 953 | DRTS | $1.39B | 15.03 | 0.41 | 2.80% | |
| 954 | TNDM | $1.38B | 19.90 | -0.53 | -2.59% | |
| 955 | ODTX | $1.38B | 28.76 | 2.36 | 8.94% | |
| 956 | CRSR | $1.38B | 12.72 | -0.05 | -0.39% | |
| 957 | WABC | $1.37B | 59.39 | 0.31 | 0.52% | |
| 958 | AZTA | $1.37B | 31.33 | 0.15 | 0.48% | |
| 959 | ULCC | $1.37B | 5.96 | 0.22 | 3.83% | |
| 960 | OMER | $1.37B | 18.95 | -0.16 | -0.84% | |
| 961 | POET | $1.37B | 7.92 | 0.59 | 8.05% | |
| 962 | FMBH | $1.37B | 51.33 | 0.25 | 0.49% | |
| 963 | CCEC | $1.36B | 22.65 | 0.00 | 0.00% | |
| 964 | ELE | $1.36B | 21.19 | -0.47 | -2.17% | |
| 965 | WBTN | $1.35B | 9.97 | -0.02 | -0.20% | |
| 966 | LILAK | $1.34B | 8.45 | -0.23 | -2.65% | |
| 967 | PSNY | $1.33B | 9.21 | 0.52 | 5.98% | |
| 968 | MGTX | $1.33B | 13.89 | -0.08 | -0.57% | |
| 969 | ORIC | $1.33B | 12.86 | 0.12 | 0.94% | |
| 970 | SPTX | $1.33B | 24.86 | 0.57 | 2.35% | |
| 971 | HBT | $1.33B | 36.59 | 0.23 | 0.63% | |
| 972 | PNTG | $1.33B | 38.00 | -0.54 | -1.40% | |
| 973 | NSSC | $1.32B | 37.01 | -0.04 | -0.11% | |
| 974 | EYE | $1.32B | 16.74 | -0.13 | -0.77% | |
| 975 | NUTX | $1.32B | 193.24 | -4.44 | -2.25% | |
| 976 | LQDT | $1.32B | 42.10 | 1.60 | 3.96% | |
| 977 | OSBC | $1.31B | 25.72 | 0.04 | 0.16% | |
| 978 | WLDN | $1.31B | 85.78 | -1.29 | -1.48% | |
| 979 | MNKD | $1.31B | 4.06 | 0.10 | 2.53% | |
| 980 | PRCT | $1.30B | 22.76 | 1.39 | 6.50% | |
| 981 | IART | $1.30B | 16.72 | 0.28 | 1.70% | |
| 982 | AFYA | $1.30B | 14.68 | -0.05 | -0.34% | |
| 983 | RUSHB | $1.30B | 51.82 | 1.34 | 2.65% | |
| 984 | APPS | $1.30B | 10.71 | -0.17 | -1.56% | |
| 985 | HLIT | $1.28B | 11.78 | 0.17 | 1.51% | |
| 986 | PCT | $1.28B | 6.39 | 0.07 | 1.11% | |
| 987 | LGIH | $1.28B | 55.00 | 0.53 | 0.97% | |
| 988 | RCAT | $1.28B | 8.37 | -0.17 | -1.99% | |
| 989 | MLTX | $1.28B | 15.01 | -0.18 | -1.18% | |
| 990 | BJRI | $1.27B | 59.89 | 1.07 | 1.82% | |
| 991 | JBIO | $1.27B | 19.90 | 0.05 | 0.25% | |
| 992 | PWP | $1.27B | 16.80 | -0.13 | -0.77% | |
| 993 | THRM | $1.25B | 40.70 | 0.68 | 1.70% | |
| 994 | ARHS | $1.24B | 8.73 | 0.33 | 3.93% | |
| 995 | JANX | $1.24B | 20.24 | 0.44 | 2.22% | |
| 996 | RMIX | $1.23B | 16.70 | 0.52 | 3.21% | |
| 997 | PFBC | $1.23B | 103.52 | -0.72 | -0.69% | |
| 998 | GO | $1.23B | 12.38 | 0.08 | 0.65% | |
| 999 | JCAP | $1.23B | 21.35 | -0.03 | -0.14% | |
| 1000 | OPK | $1.22B | 1.64 | 0.03 | 1.86% | |
| 1001 | CBRL | $1.22B | 54.69 | 0.64 | 1.18% | |
| 1002 | RDVT | $1.22B | 76.14 | -0.29 | -0.38% | |
| 1003 | HBNB | $1.22B | 5.22 | -0.21 | -3.87% | |
| 1004 | TRUP | $1.22B | 27.80 | -0.99 | -3.44% | |
| 1005 | CLBK | $1.22B | 11.70 | 0.00 | 0.00% | |
| 1006 | CERT | $1.21B | 7.94 | -0.19 | -2.34% | |
| 1007 | CRVS | $1.21B | 14.39 | -0.26 | -1.77% | |
| 1008 | GTM | $1.20B | 4.13 | 0.01 | 0.24% | |
| 1009 | CRON | $1.20B | 3.26 | 0.00 | 0.00% | |
| 1010 | SHLS | $1.20B | 7.13 | 0.10 | 1.42% | |
| 1011 | REAL | $1.20B | 9.86 | -0.20 | -1.99% | |
| 1012 | HFWA | $1.20B | 29.29 | 0.06 | 0.21% | |
| 1013 | FCEL | $1.20B | 14.95 | 0.28 | 1.91% | |
| 1014 | RDWR | $1.19B | 28.28 | -0.25 | -0.88% | |
| 1015 | WLFC | $1.19B | 56.22 | 0.71 | 1.28% | |
| 1016 | SCSC | $1.19B | 58.48 | 0.62 | 1.07% | |
| 1017 | GDRX | $1.19B | 3.48 | -0.05 | -1.42% | |
| 1018 | NHP | $1.18B | 16.20 | 0.21 | 1.31% | |
| 1019 | GLUE | $1.18B | 13.84 | -0.54 | -3.76% | |
| 1020 | KURA | $1.18B | 13.25 | 0.10 | 0.76% | |
| 1021 | STAA | $1.18B | 23.47 | -0.11 | -0.45% | |
| 1022 | MRTN | $1.18B | 14.40 | 0.24 | 1.69% | |
| 1023 | AIIR | $1.17B | 7.30 | 0.18 | 2.53% | |
| 1024 | GIII | $1.17B | 27.74 | 0.51 | 1.87% | |
| 1025 | LMRI | $1.17B | 12.18 | 0.28 | 2.35% | |
| 1026 | UVSP | $1.17B | 42.35 | 0.30 | 0.71% | |
| 1027 | CRCT | $1.16B | 5.54 | -0.31 | -5.30% | |
| 1028 | BRAI | $1.16B | 5.63 | 0.03 | 0.54% | |
| 1029 | SANA | $1.15B | 3.85 | -0.07 | -1.79% | |
| 1030 | FSBC | $1.15B | 46.96 | 0.55 | 1.19% | |
| 1031 | IGIC | $1.15B | 27.04 | 0.27 | 1.01% | |
| 1032 | WINA | $1.14B | 318.17 | 0.77 | 0.24% | |
| 1033 | NBN | $1.14B | 132.86 | 1.13 | 0.86% | |
| 1034 | APMD | $1.14B | 27.45 | -0.36 | -1.29% | |
| 1035 | IVA | $1.13B | 4.78 | -0.06 | -1.24% | |
| 1036 | AVO | $1.12B | 12.68 | 0.11 | 0.88% | |
| 1037 | UPBD | $1.11B | 18.98 | 0.31 | 1.66% | |
| 1038 | VMET | $1.10B | 10.15 | -0.12 | -1.17% | |
| 1039 | SVRA | $1.10B | 5.37 | 0.00 | 0.00% | |
| 1040 | QFIN | $1.10B | 9.06 | 0.34 | 3.90% | |
| 1041 | ATTO | $1.10B | 25.55 | 1.35 | 5.58% | |
| 1042 | SLDB | $1.10B | 10.25 | -0.17 | -1.63% | |
| 1043 | UPWK | $1.10B | 8.79 | -0.40 | -4.35% | |
| 1044 | MSEX | $1.10B | 58.26 | -0.22 | -0.38% | |
| 1045 | ELVR | $1.10B | 56.84 | 0.06 | 0.11% | |
| 1046 | CFFN | $1.09B | 8.87 | 0.07 | 0.80% | |
| 1047 | AEVA | $1.09B | 15.69 | 0.43 | 2.82% | |
| 1048 | TRIP | $1.09B | 9.32 | 0.04 | 0.38% | |
| 1049 | MRVI | $1.09B | 7.32 | -0.05 | -0.68% | |
| 1050 | GPRE | $1.08B | 15.45 | 0.49 | 3.28% | |
| 1051 | MBWM | $1.07B | 62.14 | 0.41 | 0.66% | |
| 1052 | CRAI | $1.07B | 170.91 | -1.69 | -0.98% | |
| 1053 | CRML | $1.07B | 7.28 | -0.08 | -1.09% | |
| 1054 | QNST | $1.07B | 18.73 | -0.03 | -0.16% | |
| 1055 | IRMD | $1.07B | 83.45 | -3.14 | -3.63% | |
| 1056 | AIP | $1.05B | 21.37 | 0.69 | 3.34% | |
| 1057 | PCRX | $1.05B | 26.35 | -0.25 | -0.94% | |
| 1058 | LZ | $1.05B | 6.13 | -0.27 | -4.22% | |
| 1059 | TBLA | $1.04B | 3.86 | -0.01 | -0.26% | |
| 1060 | SIFY | $1.04B | 14.35 | -0.08 | -0.55% | |
| 1061 | OBX | $1.04B | 16.82 | -0.27 | -1.58% | |
| 1062 | NWPX | $1.04B | 107.67 | -2.67 | -2.42% | |
| 1063 | BFST | $1.04B | 31.84 | 0.35 | 1.11% | |
| 1064 | FTH | $1.03B | 40.05 | 1.05 | 2.69% | |
| 1065 | CCNE | $1.03B | 34.91 | 0.56 | 1.63% | |
| 1066 | AVTX | $1.03B | 19.23 | 0.23 | 1.21% | |
| 1067 | MCBS | $1.03B | 35.79 | 0.22 | 0.62% | |
| 1068 | ITRN | $1.02B | 51.74 | 0.60 | 1.17% | |
| 1069 | HBNC | $1.02B | 19.91 | 0.24 | 1.22% | |
| 1070 | SENEA | $1.02B | 195.71 | -8.57 | -4.20% | |
| 1071 | ABUS | $1.02B | 5.15 | 0.03 | 0.59% | |
| 1072 | ASTE | $1.02B | 44.22 | 1.82 | 4.29% | |
| 1073 | HPK | $1.02B | 8.05 | -0.24 | -2.90% | |
| 1074 | NBBK | $1.01B | 23.16 | 0.19 | 0.83% | |
| 1075 | SMPL | $1.01B | 11.45 | -0.04 | -0.35% | |
| 1076 | GERN | $1.01B | 1.57 | 0.06 | 3.97% | |
| 1077 | CSTL | $1.01B | 32.91 | 0.26 | 0.80% | |
| 1078 | AEBI | $1.00B | 12.95 | 0.38 | 3.02% | |
| 1079 | SBGI | $998.71M | 13.81 | -0.12 | -0.86% | |
| 1080 | LXRX | $996.70M | 2.24 | -0.02 | -0.88% | |
| 1081 | IMMX | $990.25M | 13.91 | 0.08 | 0.58% | |
| 1082 | TRST | $986.25M | 57.92 | 0.32 | 0.56% | |
| 1083 | AMPH | $986.03M | 23.18 | -0.66 | -2.77% | |
| 1084 | SVC | $985.57M | 7.61 | 0.00 | 0.00% | |
| 1085 | CAC | $982.90M | 58.17 | 0.63 | 1.09% | |
| 1086 | CADL | $977.91M | 12.78 | -0.19 | -1.46% | |
| 1087 | ARDX | $975.95M | 3.78 | 0.07 | 1.89% | |
| 1088 | QMCO | $974.61M | 24.73 | 0.43 | 1.77% | |
| 1089 | FRBT | $971.63M | 19.14 | 0.05 | 0.26% | |
| 1090 | SGP | $967.98M | 28.94 | -0.05 | -0.17% | |
| 1091 | ANL | $966.61M | 15.01 | 0.26 | 1.76% | |
| 1092 | KRT | $964.50M | 48.39 | 1.33 | 2.83% | |
| 1093 | HTLD | $962.02M | 12.44 | 0.08 | 0.65% | |
| 1094 | BVS | $961.05M | 14.07 | -0.29 | -2.02% | |
| 1095 | QDEL | $958.00M | 13.97 | 0.04 | 0.29% | |
| 1096 | WVE | $957.65M | 4.86 | 0.16 | 3.40% | |
| 1097 | HEPS | $955.58M | 2.67 | -0.01 | -0.19% | |
| 1098 | FMNB | $952.11M | 16.07 | 0.25 | 1.58% | |
| 1099 | NNE | $951.53M | 17.72 | 0.07 | 0.40% | |
| 1100 | GLIBK | $951.42M | 26.27 | 0.10 | 0.38% | |
| 1101 | HAFC | $950.56M | 32.06 | 0.22 | 0.69% | |
| 1102 | CBLL | $948.71M | 24.72 | 0.15 | 0.61% | |
| 1103 | MPB | $947.54M | 37.40 | 0.28 | 0.75% | |
| 1104 | DSGN | $947.49M | 15.14 | 0.11 | 0.73% | |
| 1105 | THFF | $943.50M | 79.34 | 0.64 | 0.81% | |
| 1106 | OLMA | $940.60M | 10.75 | 0.02 | 0.19% | |
| 1107 | ACDC | $937.93M | 5.15 | 0.03 | 0.59% | |
| 1108 | PSIX | $933.92M | 40.49 | 4.07 | 11.18% | |
| 1109 | DAKT | $930.43M | 19.35 | -0.13 | -0.67% | |
| 1110 | FCBC | $928.31M | 49.09 | 0.15 | 0.31% | |
| 1111 | SCZM | $924.32M | 9.94 | -0.48 | -4.61% | |
| 1112 | ANNX | $923.25M | 4.87 | 0.03 | 0.62% | |
| 1113 | RZLV | $921.28M | 2.21 | 0.01 | 0.45% | |
| 1114 | TIGR | $913.61M | 5.08 | 0.01 | 0.20% | |
| 1115 | RIGL | $909.15M | 48.67 | 0.17 | 0.35% | |
| 1116 | ACRS | $908.22M | 6.17 | 0.22 | 3.70% | |
| 1117 | SLN | $906.83M | 14.59 | -0.20 | -1.35% | |
| 1118 | EVLV | $905.63M | 5.00 | 0.03 | 0.60% | |
| 1119 | FOXF | $904.51M | 21.52 | 0.76 | 3.66% | |
| 1120 | APC | $903.36M | 18.99 | 0.49 | 2.65% | |
| 1121 | NAVI | $903.14M | 9.63 | 0.15 | 1.58% | |
| 1122 | CSIQ | $897.60M | 13.22 | -0.31 | -2.29% | |
| 1123 | HELP | $892.91M | 12.22 | 0.45 | 3.82% | |
| 1124 | MAKO | $891.83M | 10.18 | -0.17 | -1.64% | |
| 1125 | CLYM | $891.41M | 15.52 | 0.93 | 6.37% | |
| 1126 | WRLD | $888.52M | 190.54 | -1.14 | -0.59% | |
| 1127 | CCBG | $887.15M | 51.84 | 0.38 | 0.74% | |
| 1128 | TBPH | $886.77M | 17.08 | 0.00 | 0.00% | |
| 1129 | AVR | $881.02M | 9.04 | 0.32 | 3.67% | |
| 1130 | EVER | $877.82M | 24.91 | -0.40 | -1.58% | |
| 1131 | ROOT | $876.76M | 56.59 | 1.20 | 2.17% | |
| 1132 | ADAM | $876.33M | 9.75 | 0.05 | 0.52% | |
| 1133 | GSBC | $874.42M | 80.24 | 0.36 | 0.45% | |
| 1134 | BBNX | $873.70M | 19.42 | -0.50 | -2.51% | |
| 1135 | ACHV | $873.64M | 8.49 | 0.18 | 2.17% | |
| 1136 | GSM | $872.64M | 4.67 | 0.14 | 3.09% | |
| 1137 | ADSE | $869.15M | 11.56 | -0.04 | -0.34% | |
| 1138 | AHCO | $865.83M | 6.49 | 0.07 | 1.09% | |
| 1139 | DJCO | $865.17M | 627.87 | 9.28 | 1.50% | |
| 1140 | CRTO | $863.34M | 17.62 | -0.55 | -3.03% | |
| 1141 | SABR | $859.63M | 2.13 | 0.07 | 3.40% | |
| 1142 | SPFI | $859.63M | 45.63 | 0.34 | 0.75% | |
| 1143 | EGBN | $859.04M | 28.18 | 0.42 | 1.51% | |
| 1144 | INMD | $857.98M | 14.91 | 0.07 | 0.47% | |
| 1145 | CRESY | $856.07M | 12.07 | 0.23 | 1.94% | |
| 1146 | HSTM | $853.81M | 29.20 | -0.54 | -1.82% | |
| 1147 | HIVE | $853.00M | 3.11 | 0.06 | 1.97% | |
| 1148 | IQ | $849.22M | 0.88 | -0.00 | -0.28% | |
| 1149 | ORRF | $848.35M | 43.13 | 0.67 | 1.58% | |
| 1150 | JBSS | $846.68M | 72.43 | -0.75 | -1.02% | |
| 1151 | DBVT | $846.53M | 13.47 | -0.23 | -1.68% | |
| 1152 | ALRS | $841.48M | 33.79 | 0.42 | 1.26% | |
| 1153 | HQ | $839.81M | 15.56 | -0.23 | -1.46% | |
| 1154 | PLTK | $839.12M | 2.20 | -0.04 | -1.79% | |
| 1155 | RJET | $839.01M | 17.92 | 0.70 | 4.07% | |
| 1156 | BLMN | $838.23M | 9.79 | 0.06 | 0.62% | |
| 1157 | MITK | $837.92M | 18.57 | -0.28 | -1.49% | |
| 1158 | SWIM | $835.29M | 7.10 | 0.19 | 2.75% | |
| 1159 | APOG | $834.11M | 39.97 | 1.78 | 4.66% | |
| 1160 | BLZE | $832.86M | 13.46 | 0.14 | 1.09% | |
| 1161 | APEI | $830.16M | 45.36 | -0.02 | -0.04% | |
| 1162 | IBCP | $829.59M | 37.37 | 0.36 | 0.97% | |
| 1163 | SIBN | $829.14M | 18.50 | -0.14 | -0.75% | |
| 1164 | FDMT | $827.01M | 14.97 | 0.27 | 1.84% | |
| 1165 | LWLG | $824.79M | 5.35 | 0.23 | 4.49% | |
| 1166 | PGC | $822.22M | 46.38 | 0.44 | 0.96% | |
| 1167 | BBSI | $821.81M | 33.91 | 0.08 | 0.24% | |
| 1168 | FISI | $821.76M | 41.70 | 0.52 | 1.26% | |
| 1169 | HTZ | $819.84M | 2.30 | 0.03 | 1.32% | |
| 1170 | SMBC | $816.69M | 74.17 | 0.76 | 1.04% | |
| 1171 | LINC | $813.34M | 25.64 | 0.16 | 0.63% | |
| 1172 | RXT | $813.04M | 3.19 | -0.10 | -3.04% | |
| 1173 | GCMG | $811.15M | 13.27 | -0.08 | -0.60% | |
| 1174 | CTMX | $808.41M | 3.71 | 0.03 | 0.82% | |
| 1175 | CYRX | $800.76M | 15.81 | -0.05 | -0.32% | |
| 1176 | TRNS | $800.08M | 85.48 | -0.21 | -0.25% | |
| 1177 | NVCT | $799.45M | 24.49 | 0.12 | 0.49% | |
| 1178 | KOPN | $795.53M | 4.28 | 0.01 | 0.23% | |
| 1179 | PHAR | $794.84M | 11.23 | -0.23 | -2.01% | |
| 1180 | MOMO | $793.40M | 5.37 | 0.27 | 5.29% | |
| 1181 | MNPR | $789.08M | 117.56 | -0.99 | -0.84% | |
| 1182 | SHBI | $788.59M | 23.63 | 0.33 | 1.42% | |
| 1183 | IPX | $787.64M | 21.75 | 0.03 | 0.14% | |
| 1184 | AURA | $784.01M | 7.56 | 0.19 | 2.58% | |
| 1185 | HNRG | $782.58M | 16.60 | 0.49 | 3.04% | |
| 1186 | VREX | $780.16M | 18.51 | -0.01 | -0.05% | |
| 1187 | GILT | $779.54M | 10.12 | -0.18 | -1.75% | |
| 1188 | AGMB | $777.13M | 15.78 | 0.95 | 6.41% | |
| 1189 | CBIO | $775.63M | 20.88 | 0.48 | 2.35% | |
| 1190 | YSWY | $773.09M | 24.79 | 0.76 | 3.16% | |
| 1191 | NGNE | $772.44M | 38.60 | 0.99 | 2.63% | |
| 1192 | WOOF | $771.03M | 2.70 | 0.18 | 7.14% | |
| 1193 | CCB | $769.36M | 50.33 | 1.14 | 2.32% | |
| 1194 | PHAT | $768.56M | 9.50 | 0.45 | 4.97% | |
| 1195 | WASH | $767.93M | 40.26 | 0.51 | 1.28% | |
| 1196 | GRPN | $767.35M | 18.87 | 0.01 | 0.05% | |
| 1197 | KDK | $766.36M | 3.82 | 0.14 | 3.80% | |
| 1198 | CSHR | $764.33M | 5.80 | -0.09 | -1.53% | |
| 1199 | AOSL | $762.53M | 25.20 | 0.75 | 3.07% | |
| 1200 | INDI | $760.64M | 3.60 | 0.13 | 3.75% | |
| 1201 | PAYS | $759.42M | 13.45 | 0.49 | 3.78% | |
| 1202 | WYFI | $759.09M | 19.54 | 0.76 | 4.05% | |
| 1203 | CEVA | $758.75M | 26.95 | 0.51 | 1.93% | |
| 1204 | WEST | $756.61M | 7.75 | 0.07 | 0.91% | |
| 1205 | PUBM | $751.58M | 16.50 | -0.46 | -2.71% | |
| 1206 | PZZA | $746.66M | 22.68 | 0.13 | 0.58% | |
| 1207 | CCXI | $746.38M | 13.40 | -0.42 | -3.04% | |
| 1208 | LOT | $745.35M | 1.15 | -0.01 | -0.86% | |
| 1209 | ASMB | $745.20M | 36.60 | 0.47 | 1.30% | |
| 1210 | CDNL | $744.21M | 36.43 | 1.08 | 3.06% | |
| 1211 | FWRG | $743.63M | 12.05 | 0.35 | 2.99% | |
| 1212 | LYTS | $742.69M | 20.23 | 0.12 | 0.60% | |
| 1213 | VSTM | $742.62M | 8.20 | 0.22 | 2.76% | |
| 1214 | RCBC | $742.29M | 53.04 | 0.98 | 1.88% | |
| 1215 | RPD | $741.41M | 11.00 | -0.47 | -4.10% | |
| 1216 | CARE | $740.78M | 31.98 | 0.21 | 0.66% | |
| 1217 | ZVRA | $736.36M | 12.40 | -0.14 | -1.12% | |
| 1218 | BWMN | $735.47M | 42.43 | -0.18 | -0.42% | |
| 1219 | HDL | $735.46M | 12.50 | 0.00 | 0.00% | |
| 1220 | AROW | $732.98M | 39.57 | 0.12 | 0.30% | |
| 1221 | COLL | $729.41M | 23.53 | -0.17 | -0.72% | |
| 1222 | ENVX | $728.57M | 3.32 | -0.05 | -1.48% | |
| 1223 | GYRE | $727.39M | 6.86 | 0.42 | 6.52% | |
| 1224 | AHG | $726.49M | 0.85 | -0.03 | -2.95% | |
| 1225 | VBNK | $726.44M | 22.41 | 1.82 | 8.84% | |
| 1226 | TASK | $725.24M | 7.91 | -0.17 | -2.10% | |
| 1227 | CWBC | $721.96M | 26.61 | 0.21 | 0.80% | |
| 1228 | BBOT | $719.96M | 8.98 | 0.08 | 0.90% | |
| 1229 | PFIS | $719.04M | 71.83 | 0.92 | 1.30% | |
| 1230 | PRAA | $716.07M | 19.02 | 0.03 | 0.16% | |
| 1231 | MLAB | $715.04M | 127.78 | -0.75 | -0.58% | |
| 1232 | CASS | $714.71M | 55.81 | -0.22 | -0.39% | |
| 1233 | SATL | $713.35M | 4.64 | 0.01 | 0.22% | |
| 1234 | KRNT | $711.10M | 16.55 | 0.50 | 3.12% | |
| 1235 | ARRY | $708.44M | 4.60 | 0.06 | 1.32% | |
| 1236 | NMFC | $706.50M | 7.48 | 0.01 | 0.13% | |
| 1237 | BLDP | $705.53M | 2.34 | 0.05 | 2.18% | |
| 1238 | MAMA | $704.90M | 15.16 | -0.80 | -5.01% | |
| 1239 | BCAL | $704.10M | 21.90 | 0.23 | 1.06% | |
| 1240 | IRWD | $703.92M | 4.26 | -0.03 | -0.70% | |
| 1241 | TRON | $702.09M | 1.48 | -0.16 | -9.76% | |
| 1242 | SSYS | $700.70M | 8.00 | 0.23 | 2.96% | |
| 1243 | MSBI | $699.97M | 33.73 | 0.20 | 0.60% | |
| 1244 | SHEN | $697.04M | 12.59 | 0.04 | 0.32% | |
| 1245 | ALOY | $696.78M | 10.10 | 0.04 | 0.40% | |
| 1246 | SOPH | $688.68M | 8.09 | -0.21 | -2.53% | |
| 1247 | TIPT | $688.56M | 18.49 | -0.10 | -0.54% | |
| 1248 | SPT | $688.33M | 11.36 | -0.01 | -0.09% | |
| 1249 | METC | $684.75M | 13.20 | 0.85 | 6.88% | |
| 1250 | TSAT | $683.35M | 44.90 | 0.85 | 1.93% | |
| 1251 | SSII | $683.31M | 3.41 | 0.02 | 0.59% | |
| 1252 | STTK | $681.47M | 6.79 | -0.17 | -2.44% | |
| 1253 | ALLO | $680.62M | 1.97 | -0.01 | -0.51% | |
| 1254 | RRBI | $680.53M | 103.36 | -0.13 | -0.13% | |
| 1255 | SGMT | $680.02M | 10.94 | 0.02 | 0.18% | |
| 1256 | FEIM | $678.14M | 60.67 | 0.78 | 1.30% | |
| 1257 | HIFS | $676.73M | 307.99 | 10.76 | 3.62% | |
| 1258 | OCS | $675.78M | 12.17 | 0.00 | 0.00% | |
| 1259 | LEGH | $675.64M | 28.41 | 0.52 | 1.86% | |
| 1260 | PKOH | $673.50M | 46.48 | 1.55 | 3.45% | |
| 1261 | AGNT | $673.49M | 4.03 | -0.01 | -0.25% | |
| 1262 | SCHL | $672.64M | 35.66 | -2.66 | -6.94% | |
| 1263 | PRME | $671.09M | 3.70 | -0.01 | -0.27% | |
| 1264 | ACNB | $670.71M | 65.95 | 0.34 | 0.52% | |
| 1265 | AQST | $670.23M | 5.34 | -0.01 | -0.19% | |
| 1266 | KPLT | $670.22M | 7.90 | 1.10 | 16.18% | |
| 1267 | MDXG | $666.13M | 4.57 | 0.14 | 3.16% | |
| 1268 | ALT | $665.25M | 3.42 | 0.19 | 5.88% | |
| 1269 | GFUZ | $665.16M | 8.24 | 0.20 | 2.49% | |
| 1270 | HELE | $661.49M | 28.40 | 0.22 | 0.78% | |
| 1271 | EVO | $661.02M | 1.86 | -0.04 | -2.11% | |
| 1272 | MATW | $659.53M | 21.13 | 0.03 | 0.14% | |
| 1273 | KRNY | $657.73M | 10.13 | 0.07 | 0.70% | |
| 1274 | CRMD | $657.07M | 8.43 | -0.04 | -0.47% | |
| 1275 | GDYN | $653.48M | 8.05 | -0.14 | -1.77% | |
| 1276 | VALN | $653.33M | 6.89 | -0.17 | -2.41% | |
| 1277 | BMM | $649.10M | 6.19 | 0.10 | 1.64% | |
| 1278 | CCSI | $647.97M | 35.36 | 0.23 | 0.65% | |
| 1279 | DMII | $647.83M | 10.17 | 0.00 | 0.00% | |
| 1280 | ASPI | $643.90M | 4.20 | 0.30 | 7.69% | |
| 1281 | VLGEA | $642.29M | 43.37 | -0.26 | -0.60% | |
| 1282 | RSVR | $642.17M | 9.74 | -0.03 | -0.31% | |
| 1283 | BLSM | $640.08M | 22.01 | 1.99 | 9.94% | |
| 1284 | DRUG | $639.35M | 65.16 | -2.86 | -4.20% | |
| 1285 | MPLT | $638.62M | 13.77 | 0.63 | 4.79% | |
| 1286 | HNST | $638.34M | 5.95 | 0.10 | 1.71% | |
| 1287 | DDI | $635.28M | 12.82 | -0.15 | -1.16% | |
| 1288 | ITG | $635.11M | 13.11 | 0.18 | 1.39% | |
| 1289 | GOOD | $634.62M | 13.11 | 0.09 | 0.69% | |
| 1290 | ODD | $634.21M | 13.75 | -0.38 | -2.69% | |
| 1291 | YB | $632.22M | 13.72 | 0.10 | 0.73% | |
| 1292 | NRDS | $631.56M | 9.88 | -0.03 | -0.30% | |
| 1293 | OABI | $629.54M | 4.33 | -0.42 | -8.84% | |
| 1294 | CTNM | $628.27M | 16.70 | -0.87 | -4.95% | |
| 1295 | ANGO | $628.25M | 15.20 | -0.27 | -1.75% | |
| 1296 | CGNT | $625.94M | 8.47 | -0.01 | -0.12% | |
| 1297 | ENRD | $625.68M | 4.40 | 0.04 | 0.92% | |
| 1298 | VINP | $624.34M | 9.51 | -0.34 | -3.45% | |
| 1299 | TLRY | $619.11M | 4.50 | -0.03 | -0.66% | |
| 1300 | VRRM | $618.57M | 4.07 | -0.13 | -3.10% | |
| 1301 | DCBO | $616.43M | 24.77 | -0.71 | -2.79% | |
| 1302 | OSPN | $615.43M | 16.70 | -0.05 | -0.33% | |
| 1303 | EOLS | $614.27M | 9.30 | 0.25 | 2.76% | |
| 1304 | ARVN | $613.98M | 9.39 | 0.08 | 0.86% | |
| 1305 | DGICA | $613.50M | 19.45 | 0.03 | 0.15% | |
| 1306 | OIO | $612.52M | 1.76 | 0.06 | 3.53% | |
| 1307 | TITN | $610.98M | 26.22 | 3.39 | 14.85% | |
| 1308 | CTKB | $610.92M | 4.70 | 0.00 | 0.00% | |
| 1309 | FBIZ | $609.46M | 72.83 | 0.79 | 1.10% | |
| 1310 | BWB | $609.26M | 21.85 | 0.31 | 1.44% | |
| 1311 | LPTH | $607.17M | 9.67 | 0.03 | 0.31% | |
| 1312 | GCBC | $606.96M | 35.65 | 0.58 | 1.65% | |
| 1313 | GEMI | $606.77M | 4.68 | -0.16 | -3.31% | |
| 1314 | STLN | $604.36M | 5.93 | -0.04 | -0.67% | |
| 1315 | FWRD | $604.34M | 17.89 | 1.58 | 9.69% | |
| 1316 | SFST | $603.16M | 63.68 | 0.79 | 1.26% | |
| 1317 | CBNK | $602.42M | 36.98 | 0.33 | 0.90% | |
| 1318 | UNTY | $602.15M | 59.96 | 1.05 | 1.78% | |
| 1319 | KE | $601.94M | 25.03 | 0.59 | 2.41% | |
| 1320 | NB | $601.27M | 4.13 | 0.03 | 0.73% | |
| 1321 | TECX | $601.14M | 30.75 | 0.83 | 2.77% | |
| 1322 | ZURA | $597.02M | 6.23 | 0.35 | 5.95% | |
| 1323 | AUTL | $596.20M | 2.24 | -0.05 | -2.18% | |
| 1324 | CXII | $594.94M | 10.71 | -0.07 | -0.70% | |
| 1325 | LMB | $594.58M | 49.86 | 0.31 | 0.63% | |
| 1326 | CEPF | $594.36M | 10.40 | 0.01 | 0.10% | |
| 1327 | CTRN | $592.75M | 71.16 | 2.02 | 2.92% | |
| 1328 | BTBT | $591.44M | 1.64 | 0.01 | 0.61% | |
| 1329 | RGNX | $590.16M | 8.94 | -0.26 | -2.83% | |
| 1330 | NRIM | $588.37M | 26.45 | 0.48 | 1.85% | |
| 1331 | CABA | $588.32M | 3.47 | -0.01 | -0.29% | |
| 1332 | EIKN | $588.23M | 10.86 | -0.10 | -0.91% | |
| 1333 | DNUT | $586.43M | 3.38 | 0.04 | 1.20% | |
| 1334 | BATRA | $585.29M | 55.86 | -0.17 | -0.30% | |
| 1335 | KIDS | $585.12M | 22.41 | -0.18 | -0.80% | |
| 1336 | MCFT | $584.97M | 24.15 | 0.82 | 3.51% | |
| 1337 | NKLR | $582.34M | 5.27 | 0.25 | 4.98% | |
| 1338 | ABTC | $581.83M | 7.99 | -1.35 | -14.45% | |
| 1339 | NTGR | $579.18M | 21.31 | 0.22 | 1.04% | |
| 1340 | ADTN | $578.52M | 7.10 | -0.05 | -0.70% | |
| 1341 | SWBI | $577.98M | 12.89 | 0.62 | 5.05% | |
| 1342 | BUUU | $577.65M | 34.60 | 2.93 | 9.25% | |
| 1343 | CIVB | $577.46M | 27.77 | 0.20 | 0.73% | |
| 1344 | NUAI | $576.49M | 5.41 | 0.14 | 2.66% | |
| 1345 | SLDP | $573.88M | 2.52 | 0.04 | 1.41% | |
| 1346 | DCTH | $571.84M | 16.48 | 0.00 | 0.00% | |
| 1347 | BWAY | $568.94M | 14.15 | -0.36 | -2.48% | |
| 1348 | ITIC | $562.57M | 297.97 | -1.62 | -0.54% | |
| 1349 | PANL | $559.80M | 8.55 | 0.26 | 3.14% | |
| 1350 | SPRY | $558.89M | 5.62 | -0.05 | -0.88% | |
| 1351 | FAC | $557.59M | 5.21 | -0.05 | -0.95% | |
| 1352 | XMAX | $556.84M | 8.63 | -0.04 | -0.46% | |
| 1353 | EPRX | $555.02M | 8.40 | 0.90 | 12.00% | |
| 1354 | HBCP | $553.79M | 70.36 | 0.45 | 0.64% | |
| 1355 | YORW | $552.58M | 34.05 | -0.29 | -0.84% | |
| 1356 | ILPT | $549.32M | 8.23 | -0.01 | -0.12% | |
| 1357 | MBUU | $548.60M | 27.88 | 1.20 | 4.50% | |
| 1358 | ARKO | $548.59M | 4.89 | 0.06 | 1.24% | |
| 1359 | ARTV | $547.08M | 11.19 | 0.06 | 0.58% | |
| 1360 | BSVN | $547.07M | 57.43 | 4.98 | 9.49% | |
| 1361 | OVID | $546.83M | 2.80 | 0.02 | 0.72% | |
| 1362 | CAPR | $546.51M | 9.40 | 0.12 | 1.29% | |
| 1363 | IMSR | $545.57M | 5.15 | 0.07 | 1.38% | |
| 1364 | NEXN | $544.46M | 9.56 | -0.05 | -0.52% | |
| 1365 | CLMB | $544.33M | 29.17 | 0.99 | 3.51% | |
| 1366 | CMCO | $543.80M | 18.84 | 0.59 | 3.23% | |
| 1367 | FLGT | $542.88M | 19.73 | 0.08 | 0.41% | |
| 1368 | SCTX | $540.84M | 28.67 | -2.14 | -6.95% | |
| 1369 | LAES | $539.11M | 2.42 | 0.02 | 0.83% | |
| 1370 | ESEA | $538.68M | 76.35 | -0.59 | -0.76% | |
| 1371 | BWFG | $537.23M | 67.39 | 1.24 | 1.87% | |
| 1372 | KRUS | $537.14M | 44.21 | 0.71 | 1.63% | |
| 1373 | BSRR | $532.47M | 41.08 | 0.37 | 0.90% | |
| 1374 | KELYA | $530.01M | 16.86 | 0.15 | 0.90% | |
| 1375 | BBCP | $529.13M | 10.50 | 1.45 | 16.02% | |
| 1376 | IBEX | $524.45M | 39.17 | -0.24 | -0.61% | |
| 1377 | ROMA | $523.87M | 8.79 | 0.05 | 0.63% | |
| 1378 | CERS | $521.95M | 2.59 | 0.02 | 0.78% | |
| 1379 | TATT | $519.54M | 39.97 | 0.96 | 2.47% | |
| 1380 | ENTX | $519.43M | 3.00 | 0.05 | 1.69% | |
| 1381 | OBT | $519.16M | 38.72 | 0.32 | 0.83% | |
| 1382 | PBAM | $515.89M | 90.10 | 0.60 | 0.67% | |
| 1383 | AMCX | $514.80M | 12.48 | -0.31 | -2.42% | |
| 1384 | CCOI | $514.72M | 10.05 | 0.07 | 0.70% | |
| 1385 | SWMR | $513.81M | 32.24 | -0.86 | -2.60% | |
| 1386 | COFS | $512.97M | 34.30 | 0.26 | 0.76% | |
| 1387 | NPCE | $511.43M | 14.90 | 0.15 | 1.02% | |
| 1388 | ELMT | $511.11M | 16.78 | 0.41 | 2.50% | |
| 1389 | KYTX | $510.21M | 8.25 | -0.10 | -1.20% | |
| 1390 | SENS | $509.18M | 9.63 | -0.27 | -2.73% | |
| 1391 | GRVY | $507.20M | 72.99 | 0.16 | 0.21% | |
| 1392 | PRTA | $504.13M | 9.82 | 0.22 | 2.29% | |
| 1393 | GLRE | $503.33M | 15.42 | -0.06 | -0.39% | |
| 1394 | ULH | $501.25M | 19.01 | 0.54 | 2.92% | |
| 1395 | PDLB | $501.17M | 20.72 | 0.22 | 1.07% | |
| 1396 | WTBA | $499.21M | 29.29 | 0.28 | 0.97% | |
| 1397 | ASTL | $497.67M | 4.71 | 0.26 | 5.84% | |
| 1398 | EDIT | $496.06M | 3.23 | 0.15 | 4.87% | |
| 1399 | TCMD | $495.41M | 21.87 | -0.14 | -0.64% | |
| 1400 | PBYI | $492.97M | 9.55 | 0.14 | 1.49% | |
| 1401 | KMDA | $492.71M | 8.54 | 0.27 | 3.26% | |
| 1402 | FMAO | $485.78M | 35.27 | 0.08 | 0.23% | |
| 1403 | NVEC | $485.65M | 100.40 | 1.84 | 1.87% | |
| 1404 | JOUT | $485.21M | 46.30 | 0.86 | 1.89% | |
| 1405 | ADUR | $484.87M | 13.58 | -0.30 | -2.16% | |
| 1406 | OWLS | $484.07M | 5.48 | 0.20 | 3.79% | |
| 1407 | AMSF | $481.75M | 25.99 | -0.32 | -1.22% | |
| 1408 | GTEN | $481.40M | 10.68 | 0.00 | 0.00% | |
| 1409 | MFI | $481.19M | 9.59 | 0.47 | 5.15% | |
| 1410 | CBK | $476.80M | 34.80 | 0.67 | 1.96% | |
| 1411 | ATNI | $476.43M | 30.93 | -0.14 | -0.45% | |
| 1412 | NRC | $476.23M | 21.53 | 0.28 | 1.32% | |
| 1413 | CRAN | $475.57M | 10.14 | 0.00 | 0.00% | |
| 1414 | RLMD | $472.55M | 4.43 | 0.06 | 1.37% | |
| 1415 | VOGX | $471.35M | 31.73 | -0.42 | -1.31% | |
| 1416 | SRTA | $470.64M | 5.32 | -0.05 | -0.93% | |
| 1417 | GCGR | $469.71M | 10.17 | 0.00 | 0.00% | |
| 1418 | CWCO | $468.86M | 29.28 | 0.30 | 1.04% | |
| 1419 | CZNC | $468.28M | 26.11 | 0.28 | 1.08% | |
| 1420 | LOCO | $468.10M | 15.37 | 0.37 | 2.47% | |
| 1421 | RMNI | $467.71M | 5.01 | -0.09 | -1.76% | |
| 1422 | AVIR | $467.59M | 5.83 | 0.01 | 0.17% | |
| 1423 | FWDI | $465.97M | 6.31 | -0.37 | -5.54% | |
| 1424 | APXT | $465.57M | 10.13 | -0.00 | -0.05% | |
| 1425 | GALT | $464.92M | 4.61 | 0.26 | 5.98% | |
| 1426 | CCCC | $462.57M | 3.76 | 0.02 | 0.53% | |
| 1427 | OCGN | $461.19M | 1.36 | 0.01 | 0.74% | |
| 1428 | STRZ | $460.47M | 26.89 | -0.03 | -0.11% | |
| 1429 | SGHT | $459.98M | 8.35 | -0.03 | -0.36% | |
| 1430 | RBB | $457.92M | 27.07 | 0.40 | 1.50% | |
| 1431 | PRTH | $457.54M | 5.55 | 0.13 | 2.40% | |
| 1432 | GHXI | $455.26M | 10.10 | 0.11 | 1.10% | |
| 1433 | TMS | $454.49M | 6.17 | -0.03 | -0.48% | |
| 1434 | FRBA | $454.24M | 18.35 | 0.20 | 1.10% | |
| 1435 | PHOE | $454.00M | 21.02 | 0.94 | 4.67% | |
| 1436 | ACIC | $450.95M | 9.54 | 0.00 | 0.00% | |
| 1437 | ARCT | $449.65M | 15.82 | 0.26 | 1.67% | |
| 1438 | OTLY | $449.32M | 14.08 | -0.25 | -1.74% | |
| 1439 | BMRC | $449.07M | 27.73 | 0.39 | 1.43% | |
| 1440 | PBFS | $448.29M | 18.54 | 0.51 | 2.83% | |
| 1441 | CD | $447.72M | 4.07 | 0.43 | 11.81% | |
| 1442 | KBON | $446.31M | 10.14 | 0.04 | 0.40% | |
| 1443 | MCTA | $445.55M | 29.36 | 0.00 | 0.00% | |
| 1444 | IEAG | $445.21M | 10.23 | 0.00 | 0.00% | |
| 1445 | BTQ | $444.92M | 3.02 | 0.04 | 1.51% | |
| 1446 | GBLI | $444.49M | 30.36 | 0.36 | 1.20% | |
| 1447 | ACTG | $443.04M | 4.54 | 0.03 | 0.67% | |
| 1448 | MBVI | $441.17M | 10.23 | 0.01 | 0.10% | |
| 1449 | RZLT | $441.02M | 4.58 | 0.04 | 0.88% | |
| 1450 | BIOA | $440.15M | 9.59 | 0.09 | 0.95% | |
| 1451 | PLBC | $440.09M | 63.24 | 0.57 | 0.91% | |
| 1452 | IMXI | $438.37M | 14.51 | 0.05 | 0.35% | |
| 1453 | IACO | $437.06M | 9.99 | 0.00 | 0.00% | |
| 1454 | CGC | $437.03M | 0.97 | -0.00 | -0.02% | |
| 1455 | XRX | $435.96M | 3.32 | 0.02 | 0.61% | |
| 1456 | PRLD | $435.73M | 5.46 | 0.21 | 4.00% | |
| 1457 | BNTC | $435.61M | 12.68 | 0.24 | 1.93% | |
| 1458 | MESH | $434.69M | 10.08 | -0.00 | -0.00% | |
| 1459 | FENC | $434.48M | 12.39 | -0.16 | -1.27% | |
| 1460 | MTC | $434.20M | 4.36 | 0.37 | 9.27% | |
| 1461 | IHRT | $434.18M | 2.81 | -0.03 | -1.23% | |
| 1462 | DBCA | $434.01M | 10.03 | 0.00 | 0.00% | |
| 1463 | USCB | $433.78M | 23.48 | 0.32 | 1.38% | |
| 1464 | FRPH | $433.69M | 22.59 | 0.15 | 0.67% | |
| 1465 | WEYS | $433.33M | 45.37 | 1.18 | 2.67% | |
| 1466 | AXG | $432.55M | 2.24 | -0.04 | -1.75% | |
| 1467 | MTLS | $431.64M | 7.46 | 0.43 | 6.12% | |
| 1468 | KRAQ | $431.63M | 10.01 | 0.01 | 0.09% | |
| 1469 | SERV | $428.77M | 4.95 | 0.12 | 2.38% | |
| 1470 | CMPX | $428.61M | 2.38 | 0.01 | 0.42% | |
| 1471 | ISTR | $428.47M | 31.10 | 0.39 | 1.27% | |
| 1472 | BELFA | $428.17M | 202.42 | 0.77 | 0.38% | |
| 1473 | PRE | $426.87M | 25.44 | -0.19 | -0.74% | |
| 1474 | CARL | $425.92M | 15.60 | 0.08 | 0.52% | |
| 1475 | VITL | $425.88M | 9.92 | -0.18 | -1.78% | |
| 1476 | CLPT | $425.84M | 13.96 | -0.09 | -0.64% | |
| 1477 | LAND | $424.03M | 9.83 | 0.07 | 0.72% | |
| 1478 | RCKT | $423.73M | 3.86 | 0.07 | 1.85% | |
| 1479 | SBC | $423.73M | 4.12 | -0.16 | -3.74% | |
| 1480 | TRVG | $422.65M | 5.99 | -0.41 | -6.41% | |
| 1481 | FISN | $421.18M | 7.15 | 0.01 | 0.14% | |
| 1482 | PROK | $419.94M | 2.01 | 0.09 | 4.69% | |
| 1483 | PACB | $419.62M | 1.35 | 0.05 | 3.85% | |
| 1484 | KFII | $418.08M | 10.65 | 0.00 | 0.00% | |
| 1485 | MNRO | $415.50M | 13.29 | 0.69 | 5.48% | |
| 1486 | MASS | $415.40M | 10.05 | 0.01 | 0.10% | |
| 1487 | BCCQ | $414.59M | 9.99 | -0.02 | -0.20% | |
| 1488 | CDRO | $414.23M | 9.11 | 0.28 | 3.17% | |
| 1489 | CENT | $413.09M | 41.71 | 0.01 | 0.02% | |
| 1490 | ECX | $412.64M | 1.05 | -0.01 | -0.94% | |
| 1491 | ENTA | $410.09M | 14.08 | 0.06 | 0.43% | |
| 1492 | SHIP | $409.96M | 18.92 | 0.39 | 2.10% | |
| 1493 | CHMG | $409.05M | 84.84 | 0.27 | 0.32% | |
| 1494 | MOVE | $407.52M | 14.74 | 0.42 | 2.93% | |
| 1495 | SFIX | $406.95M | 3.05 | -0.02 | -0.65% | |
| 1496 | REAX | $406.90M | 18.67 | 0.27 | 1.47% | |
| 1497 | PKBK | $406.71M | 34.58 | 0.54 | 1.59% | |
| 1498 | FRST | $406.21M | 16.38 | 0.27 | 1.68% | |
| 1499 | GEVO | $405.47M | 1.64 | 0.00 | 0.00% | |
| 1500 | AIOT | $405.36M | 3.02 | -0.02 | -0.66% | |
| 1501 | MVBF | $404.98M | 31.23 | 0.32 | 1.04% | |
| 1502 | NATH | $404.32M | 98.67 | 0.52 | 0.53% | |
| 1503 | OSPR | $403.60M | 9.84 | 0.00 | 0.00% | |
| 1504 | ADV | $403.26M | 31.45 | -0.47 | -1.47% | |
| 1505 | FIP | $403.00M | 3.41 | 0.04 | 1.19% | |
| 1506 | NPAC | $402.72M | 10.49 | 0.00 | 0.00% | |
| 1507 | LXEO | $401.21M | 4.89 | 0.05 | 1.03% | |
| 1508 | MEVO | $400.80M | 10.02 | -0.02 | -0.20% | |
| 1509 | DSC | $400.58M | 8.00 | 0.10 | 1.27% | |
| 1510 | XFOR | $400.55M | 4.04 | 0.00 | 0.00% | |
| 1511 | VOXR | $400.29M | 5.76 | -0.05 | -0.86% | |
| 1512 | FSTR | $399.96M | 38.02 | 0.67 | 1.79% | |
| 1513 | CZFS | $398.83M | 82.92 | -0.67 | -0.80% | |
| 1514 | MRAM | $398.61M | 16.37 | 0.52 | 3.28% | |
| 1515 | TREE | $398.02M | 28.35 | 0.34 | 1.21% | |
| 1516 | LRMR | $397.87M | 3.83 | 0.00 | 0.00% | |
| 1517 | PESI | $396.78M | 18.70 | 0.32 | 1.74% | |
| 1518 | FNLC | $396.46M | 35.14 | 0.11 | 0.31% | |
| 1519 | PCB | $395.22M | 28.14 | 0.08 | 0.29% | |
| 1520 | EYPT | $394.85M | 4.58 | 0.01 | 0.33% | |
| 1521 | FBYD | $394.50M | 8.14 | 0.15 | 1.88% | |
| 1522 | RR | $393.93M | 1.75 | 0.03 | 1.74% | |
| 1523 | TACO | $393.57M | 10.49 | -0.00 | -0.05% | |
| 1524 | ZKP | $392.11M | 10.03 | 0.01 | 0.10% | |
| 1525 | ALF | $391.36M | 10.89 | 0.00 | 0.00% | |
| 1526 | RDAG | $391.13M | 10.43 | 0.03 | 0.29% | |
| 1527 | GUAC | $391.12M | 9.93 | -0.03 | -0.25% | |
| 1528 | WENN | $389.66M | 10.39 | 0.00 | 0.00% | |
| 1529 | ERII | $389.47M | 7.63 | -0.02 | -0.26% | |
| 1530 | OPI | $389.24M | 17.73 | 0.02 | 0.11% | |
| 1531 | CLFD | $389.18M | 28.65 | 0.33 | 1.17% | |
| 1532 | IRD | $388.52M | 4.67 | 0.07 | 1.52% | |
| 1533 | LSAK | $387.80M | 4.52 | -0.09 | -1.95% | |
| 1534 | TMCR | $387.63M | 5.75 | 0.08 | 1.41% | |
| 1535 | MOBI | $387.18M | 11.63 | 0.00 | 0.00% | |
| 1536 | WSBF | $386.78M | 21.52 | 0.16 | 0.77% | |
| 1537 | CRNC | $385.81M | 8.53 | 0.04 | 0.47% | |
| 1538 | GOGO | $384.84M | 2.84 | 0.19 | 7.17% | |
| 1539 | BMBL | $382.71M | 2.90 | 0.03 | 1.05% | |
| 1540 | IPSC | $382.07M | 2.11 | 0.02 | 0.96% | |
| 1541 | SHOE | $382.02M | 14.07 | 0.42 | 3.08% | |
| 1542 | YICC | $381.42M | 9.95 | 0.00 | 0.00% | |
| 1543 | KEYY | $380.27M | 9.92 | 0.00 | 0.00% | |
| 1544 | DGXX | $380.24M | 3.75 | 0.03 | 0.81% | |
| 1545 | GRRR | $379.36M | 13.79 | 0.07 | 0.51% | |
| 1546 | ABAT | $379.23M | 2.78 | 0.06 | 2.21% | |
| 1547 | NWFL | $378.41M | 34.71 | 0.05 | 0.14% | |
| 1548 | OFIX | $378.41M | 9.29 | -0.02 | -0.21% | |
| 1549 | CNCK | $377.84M | 1.97 | -0.11 | -5.29% | |
| 1550 | LWAY | $377.82M | 25.01 | -0.65 | -2.53% | |
| 1551 | ZNTL | $377.74M | 3.99 | -0.12 | -2.92% | |
| 1552 | NXH | $377.22M | 3.95 | 0.06 | 1.54% | |
| 1553 | HACQ | $375.99M | 10.06 | 0.00 | 0.00% | |
| 1554 | ALOV | $374.44M | 9.98 | 0.00 | 0.00% | |
| 1555 | FVAV | $374.02M | 10.35 | 0.00 | 0.00% | |
| 1556 | NECB | $373.95M | 27.16 | 0.27 | 0.99% | |
| 1557 | ALLT | $373.77M | 7.64 | 0.07 | 0.92% | |
| 1558 | ARTNA | $373.74M | 36.19 | -0.11 | -0.30% | |
| 1559 | VELO | $373.25M | 11.61 | 0.03 | 0.26% | |
| 1560 | SLP | $372.74M | 18.43 | 0.01 | 0.05% | |
| 1561 | TWFG | $372.11M | 28.89 | -0.39 | -1.33% | |
| 1562 | ARQQ | $371.89M | 21.37 | 0.75 | 3.64% | |
| 1563 | TKNO | $371.52M | 6.92 | -0.32 | -4.42% | |
| 1564 | GIW | $370.92M | 10.17 | 0.01 | 0.10% | |
| 1565 | AGEN | $370.88M | 8.24 | 0.00 | 0.00% | |
| 1566 | MLAA | $370.54M | 10.02 | 0.00 | 0.00% | |
| 1567 | CURR | $369.41M | 3.29 | 0.29 | 9.67% | |
| 1568 | FDMM | $369.29M | 9.85 | 0.00 | 0.00% | |
| 1569 | PERI | $366.17M | 9.31 | 0.08 | 0.87% | |
| 1570 | SDHI | $366.15M | 10.51 | 0.00 | 0.00% | |
| 1571 | OIM | $365.71M | 10.12 | 0.00 | 0.00% | |
| 1572 | GIX | $365.10M | 9.99 | -0.00 | -0.01% | |
| 1573 | PALI | $364.23M | 2.09 | 0.04 | 2.20% | |
| 1574 | DMAC | $364.00M | 6.75 | 0.19 | 2.90% | |
| 1575 | CLNE | $363.73M | 1.65 | 0.03 | 1.85% | |
| 1576 | TACH | $362.25M | 10.50 | 0.00 | 0.00% | |
| 1577 | VALU | $362.25M | 38.61 | 0.51 | 1.34% | |
| 1578 | OPRT | $361.92M | 7.87 | 0.46 | 6.21% | |
| 1579 | TSBK | $361.18M | 46.45 | 0.36 | 0.78% | |
| 1580 | NEWT | $359.33M | 12.44 | 0.13 | 1.06% | |
| 1581 | TLS | $358.74M | 4.80 | -0.07 | -1.44% | |
| 1582 | API | $358.49M | 4.24 | 0.07 | 1.68% | |
| 1583 | SOHU | $358.45M | 13.75 | -0.10 | -0.72% | |
| 1584 | KCHV | $357.99M | 10.45 | 0.00 | 0.00% | |
| 1585 | CCII | $357.86M | 10.31 | -0.03 | -0.24% | |
| 1586 | TDUP | $357.23M | 2.72 | 0.05 | 1.87% | |
| 1587 | VFF | $357.08M | 2.92 | 0.02 | 0.86% | |
| 1588 | QTTB | $356.94M | 11.99 | -0.81 | -6.33% | |
| 1589 | SNDL | $356.83M | 1.44 | 0.03 | 1.77% | |
| 1590 | ARCI | $356.15M | 10.10 | -0.01 | -0.10% | |
| 1591 | RBBN | $355.86M | 1.99 | 0.00 | 0.00% | |
| 1592 | EH | $355.71M | 4.69 | 0.13 | 2.85% | |
| 1593 | ACAA | $355.58M | 9.96 | 0.00 | 0.00% | |
| 1594 | HCIC | $354.78M | 9.99 | 0.00 | 0.00% | |
| 1595 | CDZI | $352.68M | 4.17 | 0.16 | 3.87% | |
| 1596 | BDCI | $352.50M | 10.14 | 0.00 | 0.05% | |
| 1597 | OYSE | $352.37M | 10.39 | 0.00 | 0.00% | |
| 1598 | LYEL | $352.14M | 14.37 | 0.05 | 0.35% | |
| 1599 | BLZR | $351.31M | 10.22 | 0.02 | 0.20% | |
| 1600 | MGPI | $351.19M | 16.40 | 0.06 | 0.37% | |
| 1601 | SUPX | $351.15M | 8.12 | -0.85 | -9.48% | |
| 1602 | ORBS | $350.61M | 0.90 | -0.07 | -6.83% | |
| 1603 | AVBH | $350.59M | 31.92 | 0.22 | 0.69% | |
| 1604 | GASS | $349.57M | 9.29 | -0.04 | -0.43% | |
| 1605 | TLNC | $348.96M | 10.27 | 0.00 | 0.00% | |
| 1606 | IKT | $348.84M | 2.50 | -0.02 | -0.79% | |
| 1607 | HCMA | $346.78M | 10.28 | -0.01 | -0.10% | |
| 1608 | RCEL | $346.38M | 11.20 | 0.26 | 2.38% | |
| 1609 | RFAI | $346.27M | 41.50 | -0.54 | -1.28% | |
| 1610 | SORN | $345.94M | 9.96 | 0.00 | 0.00% | |
| 1611 | VMD | $345.84M | 9.08 | 0.07 | 0.78% | |
| 1612 | DSAC | $345.29M | 10.15 | 0.00 | 0.00% | |
| 1613 | ALTI | $345.21M | 3.00 | -0.84 | -21.88% | |
| 1614 | FSBW | $344.99M | 43.88 | 0.47 | 1.08% | |
| 1615 | TWIN | $343.98M | 23.85 | 1.04 | 4.56% | |
| 1616 | PNRG | $343.98M | 217.35 | 2.00 | 0.93% | |
| 1617 | ABEO | $343.10M | 6.00 | 0.07 | 1.18% | |
| 1618 | AACI | $341.66M | 10.04 | 0.00 | 0.00% | |
| 1619 | ELVA | $341.60M | 6.90 | 0.16 | 2.30% | |
| 1620 | NNDM | $341.56M | 1.62 | 0.02 | 1.25% | |
| 1621 | IPFX | $339.02M | 10.05 | -0.02 | -0.20% | |
| 1622 | CAII | $338.98M | 10.00 | 0.01 | 0.10% | |
| 1623 | PTOR | $338.89M | 9.99 | 0.01 | 0.10% | |
| 1624 | MRLN | $338.58M | 3.35 | -0.01 | -0.30% | |
| 1625 | SABS | $338.47M | 3.72 | 0.00 | 0.00% | |
| 1626 | BEAG | $337.61M | 10.78 | 0.03 | 0.28% | |
| 1627 | FVCB | $337.60M | 18.72 | 0.29 | 1.55% | |
| 1628 | BCML | $336.34M | 30.80 | 0.38 | 1.25% | |
| 1629 | AIRJ | $335.20M | 4.57 | 0.12 | 2.70% | |
| 1630 | BLUW | $335.03M | 10.37 | -0.01 | -0.05% | |
| 1631 | FLXS | $334.86M | 82.16 | 1.79 | 2.23% | |
| 1632 | RMR | $333.92M | 19.55 | 0.15 | 0.77% | |
| 1633 | XRPN | $333.27M | 10.55 | 0.00 | 0.00% | |
| 1634 | STRO | $332.78M | 20.07 | -0.47 | -2.29% | |
| 1635 | IA | $331.49M | 18.52 | 0.17 | 0.93% | |
| 1636 | RCKY | $330.69M | 44.14 | 0.62 | 1.42% | |
| 1637 | RREV | $330.33M | 9.91 | 0.00 | 0.00% | |
| 1638 | CEPV | $329.98M | 10.38 | 0.00 | 0.00% | |
| 1639 | JMSB | $329.66M | 23.36 | 0.03 | 0.13% | |
| 1640 | UPB | $329.17M | 6.01 | -0.07 | -1.15% | |
| 1641 | FERA | $328.93M | 10.52 | 0.00 | 0.00% | |
| 1642 | FRD | $328.90M | 45.60 | 0.24 | 0.53% | |
| 1643 | AGCC | $328.81M | 14.43 | -0.16 | -1.10% | |
| 1644 | CUVL | $328.79M | 6.52 | 0.24 | 3.82% | |
| 1645 | RTAC | $328.75M | 10.55 | -0.05 | -0.47% | |
| 1646 | EMBC | $328.63M | 5.80 | 0.11 | 1.93% | |
| 1647 | PCAP | $328.52M | 10.37 | 0.00 | 0.00% | |
| 1648 | LE | $328.45M | 10.94 | 0.12 | 1.11% | |
| 1649 | VNDA | $328.31M | 5.43 | 0.09 | 1.69% | |
| 1650 | POLE | $328.15M | 11.12 | 0.33 | 3.06% | |
| 1651 | DRDB | $327.52M | 10.68 | 0.01 | 0.09% | |
| 1652 | IFRX | $327.16M | 2.22 | -0.01 | -0.45% | |
| 1653 | SZZL | $326.74M | 10.45 | 0.00 | 0.00% | |
| 1654 | OBA | $326.37M | 10.32 | -0.02 | -0.19% | |
| 1655 | VCRE | $326.29M | 11.59 | 0.04 | 0.35% | |
| 1656 | CLLS | $326.27M | 3.24 | -0.08 | -2.41% | |
| 1657 | PMTS | $325.63M | 28.24 | -0.41 | -1.43% | |
| 1658 | CRAQ | $325.16M | 10.38 | 0.00 | 0.00% | |
| 1659 | FCCO | $324.85M | 34.56 | 0.52 | 1.53% | |
| 1660 | SION | $324.63M | 7.18 | 0.43 | 6.37% | |
| 1661 | PYXS | $324.46M | 3.89 | 0.33 | 9.12% | |
| 1662 | EVOX | $324.16M | 10.13 | 0.00 | 0.00% | |
| 1663 | KOYN | $323.15M | 10.24 | 0.00 | 0.00% | |
| 1664 | SENEB | $323.06M | 208.53 | 0.00 | 0.00% | |
| 1665 | ALDF | $322.73M | 10.80 | 0.00 | 0.00% | |
| 1666 | IACQ | $322.39M | 9.99 | 0.00 | 0.00% | |
| 1667 | PPHC | $321.81M | 10.65 | -0.59 | -5.25% | |
| 1668 | RPAY | $321.65M | 3.88 | 0.00 | 0.00% | |
| 1669 | PMTR | $321.51M | 10.43 | 0.00 | 0.05% | |
| 1670 | CAES | $321.37M | 10.09 | 0.01 | 0.10% | |
| 1671 | NEGG | $321.32M | 15.32 | -1.16 | -7.04% | |
| 1672 | PTLO | $320.53M | 4.42 | 0.02 | 0.45% | |
| 1673 | FDBC | $319.87M | 55.07 | 0.05 | 0.09% | |
| 1674 | SMTI | $319.10M | 34.73 | 0.01 | 0.03% | |
| 1675 | RNGT | $318.91M | 10.18 | 0.02 | 0.20% | |
| 1676 | LILA | $318.45M | 8.52 | -0.25 | -2.85% | |
| 1677 | FNKO | $318.06M | 5.68 | -0.01 | -0.18% | |
| 1678 | MNTK | $317.42M | 2.23 | -0.02 | -0.89% | |
| 1679 | SAAQ | $316.26M | 10.10 | -0.01 | -0.10% | |
| 1680 | AEAQ | $316.25M | 10.10 | 0.00 | 0.00% | |
| 1681 | TVA | $316.20M | 10.54 | -0.01 | -0.09% | |
| 1682 | PLTS | $316.03M | 17.50 | 0.00 | 0.00% | |
| 1683 | ATII | $315.13M | 10.65 | 0.01 | 0.09% | |
| 1684 | IPXG | $314.57M | 10.04 | -0.01 | -0.05% | |
| 1685 | GPRO | $313.66M | 1.70 | 0.31 | 22.30% | |
| 1686 | ALTO | $313.38M | 4.04 | 0.01 | 0.25% | |
| 1687 | ILLU | $312.92M | 10.00 | 0.01 | 0.05% | |
| 1688 | TMCI | $312.82M | 4.81 | -0.07 | -1.43% | |
| 1689 | AACO | $312.68M | 9.97 | 0.00 | 0.00% | |
| 1690 | CAQ | $312.56M | 10.03 | 0.00 | 0.00% | |
| 1691 | SVIV | $312.19M | 10.18 | -0.02 | -0.15% | |
| 1692 | IMRX | $311.84M | 4.82 | -0.22 | -4.37% | |
| 1693 | NODK | $311.38M | 15.26 | -0.07 | -0.46% | |
| 1694 | AIIO | $311.08M | 1.84 | 0.06 | 3.37% | |
| 1695 | XNET | $311.05M | 4.88 | -0.02 | -0.41% | |
| 1696 | LPBB | $310.50M | 10.80 | 0.00 | 0.00% | |
| 1697 | LWAC | $310.37M | 10.32 | -0.02 | -0.19% | |
| 1698 | JACK | $309.55M | 16.14 | 0.98 | 6.46% | |
| 1699 | FXHO | $309.54M | 11.78 | -0.47 | -3.84% | |
| 1700 | VHCP | $308.81M | 10.07 | 0.00 | 0.00% | |
| 1701 | CFFI | $308.55M | 94.89 | 0.26 | 0.27% | |
| 1702 | TMTS | $308.51M | 10.06 | -0.01 | -0.10% | |
| 1703 | CCCT | $308.30M | 9.84 | 0.01 | 0.10% | |
| 1704 | ITHA | $308.20M | 10.05 | 0.00 | 0.00% | |
| 1705 | TLSI | $307.87M | 5.00 | 0.02 | 0.40% | |
| 1706 | MYFW | $306.23M | 31.36 | -0.07 | -0.22% | |
| 1707 | SSP | $305.81M | 3.30 | -0.03 | -0.90% | |
| 1708 | ISBA | $305.46M | 40.04 | 0.36 | 0.91% | |
| 1709 | OBIO | $305.33M | 5.08 | 0.34 | 7.17% | |
| 1710 | MYGN | $305.12M | 3.19 | -0.04 | -1.24% | |
| 1711 | OPTX | $304.92M | 7.57 | -0.19 | -2.45% | |
| 1712 | FOSL | $304.56M | 5.15 | 0.02 | 0.39% | |
| 1713 | ZUMZ | $304.21M | 18.03 | 0.33 | 1.86% | |
| 1714 | BIXI | $304.04M | 10.10 | 0.00 | 0.00% | |
| 1715 | PHOS | $303.39M | 16.04 | 0.21 | 1.33% | |
| 1716 | PLAY | $303.36M | 8.72 | 0.05 | 0.58% | |
| 1717 | OTGA | $302.34M | 10.24 | 0.02 | 0.20% | |
| 1718 | NNBR | $302.25M | 3.66 | 0.20 | 5.78% | |
| 1719 | STRT | $302.22M | 75.84 | 1.42 | 1.91% | |
| 1720 | EFTY | $302.05M | 15.02 | 0.00 | 0.00% | |
| 1721 | CNDT | $301.71M | 1.94 | 0.05 | 2.65% | |
| 1722 | HVMC | $301.45M | 10.25 | -0.01 | -0.10% | |
| 1723 | GSRV | $301.17M | 9.90 | 0.01 | 0.10% | |
| 1724 | BCYC | $300.97M | 4.30 | 0.06 | 1.42% | |
| 1725 | GSRF | $300.82M | 10.23 | 0.00 | 0.00% | |
| 1726 | ALCO | $299.93M | 40.43 | 0.44 | 1.10% | |
| 1727 | CV | $299.78M | 5.99 | 0.02 | 0.34% | |
| 1728 | IIIV | $299.13M | 16.60 | 0.06 | 0.36% | |
| 1729 | MTRX | $298.78M | 10.62 | 0.07 | 0.66% | |
| 1730 | TTRX | $297.60M | 9.80 | -0.27 | -2.68% | |
| 1731 | AFRI | $297.41M | 11.03 | -0.10 | -0.90% | |
| 1732 | FATE | $297.15M | 2.48 | 0.06 | 2.48% | |
| 1733 | BPRN | $296.58M | 43.53 | 0.13 | 0.30% | |
| 1734 | GPAC | $295.86M | 10.06 | 0.00 | 0.00% | |
| 1735 | AIAI | $295.37M | 4.18 | -0.02 | -0.48% | |
| 1736 | SVAQ | $294.97M | 10.06 | 0.00 | 0.00% | |
| 1737 | HCAC | $294.89M | 10.10 | 0.00 | 0.00% | |
| 1738 | GBFH | $294.83M | 20.31 | 0.36 | 1.80% | |
| 1739 | IRHO | $294.67M | 10.05 | 0.00 | 0.00% | |
| 1740 | PACH | $293.78M | 10.33 | 0.01 | 0.10% | |
| 1741 | FULC | $293.74M | 3.85 | 0.01 | 0.26% | |
| 1742 | SLNH | $293.51M | 1.20 | 0.00 | 0.00% | |
| 1743 | OVLY | $293.44M | 34.88 | 0.37 | 1.07% | |
| 1744 | NHIC | $293.25M | 10.62 | 0.01 | 0.09% | |
| 1745 | BACC | $293.04M | 10.48 | -0.01 | -0.10% | |
| 1746 | TTGT | $292.95M | 4.05 | 0.26 | 6.86% | |
| 1747 | FHTX | $292.18M | 4.92 | 0.05 | 1.03% | |
| 1748 | PRQR | $292.12M | 2.07 | -0.02 | -0.96% | |
| 1749 | ACGC | $291.59M | 10.02 | 0.00 | 0.00% | |
| 1750 | RCMT | $291.40M | 40.98 | 0.47 | 1.16% | |
| 1751 | ADAC | $290.09M | 10.09 | 0.00 | 0.00% | |
| 1752 | FGII | $289.69M | 10.01 | -0.01 | -0.10% | |
| 1753 | FRAF | $289.14M | 64.26 | 1.06 | 1.68% | |
| 1754 | KINS | $288.94M | 19.96 | -0.26 | -1.29% | |
| 1755 | DSP | $288.71M | 13.66 | 0.21 | 1.60% | |
| 1756 | LPCV | $288.36M | 10.03 | 0.00 | 0.00% | |
| 1757 | AMRN | $287.90M | 13.63 | -0.08 | -0.58% | |
| 1758 | UCFI | $287.81M | 5.51 | 0.00 | 0.00% | |
| 1759 | ATLO | $287.33M | 32.44 | 0.39 | 1.22% | |
| 1760 | ESCA | $287.30M | 20.87 | 0.57 | 2.83% | |
| 1761 | NNNN | $287.05M | 6.54 | -0.06 | -0.91% | |
| 1762 | BRBI | $286.38M | 10.91 | -0.19 | -1.67% | |
| 1763 | FUNC | $286.26M | 44.35 | 0.41 | 0.94% | |
| 1764 | SHOT | $286.12M | 9.84 | 0.00 | 0.00% | |
| 1765 | FXNC | $285.75M | 31.60 | 0.62 | 2.00% | |
| 1766 | CUB | $284.65M | 10.88 | -0.01 | -0.09% | |
| 1767 | FNRN | $284.46M | 17.35 | 0.01 | 0.06% | |
| 1768 | ACIU | $284.36M | 2.86 | -0.07 | -2.39% | |
| 1769 | AIBZ | $284.30M | 4.95 | 0.29 | 6.34% | |
| 1770 | ATLQ | $284.05M | 9.98 | 0.02 | 0.20% | |
| 1771 | LTBR | $283.93M | 7.58 | 0.10 | 1.34% | |
| 1772 | RILY | $282.60M | 7.03 | -0.07 | -0.99% | |
| 1773 | TVAI | $282.43M | 10.38 | 0.00 | 0.00% | |
| 1774 | WLCO | $282.04M | 9.81 | -0.07 | -0.71% | |
| 1775 | PDYN | $281.72M | 5.71 | 0.03 | 0.53% | |
| 1776 | AXIN | $281.66M | 10.33 | 0.00 | 0.00% | |
| 1777 | JAKK | $281.32M | 24.58 | 0.53 | 2.20% | |
| 1778 | QNBC | $281.28M | 45.30 | 0.05 | 0.11% | |
| 1779 | XCBE | $281.25M | 10.00 | 0.00 | 0.00% | |
| 1780 | MFIN | $280.57M | 12.22 | 0.21 | 1.75% | |
| 1781 | REFI | $280.55M | 10.95 | 0.09 | 0.83% | |
| 1782 | RNAC | $280.47M | 9.27 | 0.15 | 1.64% | |
| 1783 | MGNX | $280.28M | 4.40 | 0.15 | 3.53% | |
| 1784 | HCKT | $278.88M | 11.21 | 0.13 | 1.17% | |
| 1785 | ANIK | $278.50M | 20.81 | -0.19 | -0.90% | |
| 1786 | WNEB | $278.44M | 13.89 | 0.18 | 1.31% | |
| 1787 | LCNB | $278.40M | 19.53 | 0.43 | 2.25% | |
| 1788 | ALXO | $277.94M | 2.01 | -0.02 | -0.99% | |
| 1789 | SY | $277.70M | 2.76 | -0.06 | -2.13% | |
| 1790 | TRDA | $277.62M | 7.13 | -0.04 | -0.56% | |
| 1791 | NHIV | $277.49M | 10.10 | 0.00 | 0.00% | |
| 1792 | XLAB | $277.45M | 4.39 | -0.33 | -6.99% | |
| 1793 | ASLE | $276.82M | 5.80 | 0.16 | 2.84% | |
| 1794 | CAMP | $276.74M | 4.41 | -0.08 | -1.78% | |
| 1795 | HWBK | $276.65M | 40.09 | 0.51 | 1.29% | |
| 1796 | XSLL | $276.52M | 9.99 | 0.00 | 0.00% | |
| 1797 | BDSX | $276.23M | 26.18 | -0.30 | -1.11% | |
| 1798 | DUOT | $275.70M | 8.76 | -0.02 | -0.23% | |
| 1799 | PAMT | $275.39M | 13.15 | 0.53 | 4.20% | |
| 1800 | BETR | $275.00M | 14.47 | 1.28 | 9.66% | |
| 1801 | ALEC | $274.68M | 2.46 | -0.05 | -1.99% | |
| 1802 | CEPO | $274.25M | 10.76 | 0.01 | 0.05% | |
| 1803 | TROO | $273.64M | 2.24 | 0.08 | 3.70% | |
| 1804 | MUZE | $273.20M | 10.00 | 0.02 | 0.15% | |
| 1805 | EGHT | $272.98M | 1.89 | -0.03 | -1.56% | |
| 1806 | LMNR | $271.80M | 14.99 | -0.01 | -0.07% | |
| 1807 | OFLX | $271.64M | 26.91 | 0.71 | 2.71% | |
| 1808 | GLOO | $271.04M | 3.10 | 0.04 | 1.14% | |
| 1809 | AZ | $270.76M | 6.15 | 0.16 | 2.67% | |
| 1810 | CGCF | $270.60M | 9.84 | 0.00 | 0.00% | |
| 1811 | AKBA | $270.10M | 0.97 | -0.01 | -0.87% | |
| 1812 | DNMX | $270.08M | 10.06 | -0.02 | -0.15% | |
| 1813 | PCYO | $269.65M | 11.19 | 0.07 | 0.63% | |
| 1814 | LAB | $269.11M | 0.69 | 0.01 | 1.72% | |
| 1815 | CAN | $268.14M | 0.36 | -0.03 | -8.47% | |
| 1816 | NKSH | $268.01M | 42.07 | 0.23 | 0.55% | |
| 1817 | ASUR | $268.00M | 9.28 | 0.13 | 1.42% | |
| 1818 | XTER | $267.98M | 9.81 | -0.01 | -0.10% | |
| 1819 | SRZN | $267.51M | 22.76 | 0.22 | 0.98% | |
| 1820 | USAU | $266.90M | 16.15 | -0.32 | -1.94% | |
| 1821 | MVST | $265.83M | 0.69 | -0.01 | -1.24% | |
| 1822 | OACC | $265.49M | 10.80 | 0.00 | 0.00% | |
| 1823 | RXST | $265.16M | 6.38 | -0.17 | -2.52% | |
| 1824 | AVXL | $265.11M | 2.86 | 0.01 | 0.35% | |
| 1825 | DEFT | $265.07M | 0.68 | 0.00 | 0.53% | |
| 1826 | NTWO | $264.19M | 10.96 | 0.04 | 0.32% | |
| 1827 | WHWK | $262.24M | 4.60 | -0.03 | -0.65% | |
| 1828 | ASYS | $261.75M | 14.95 | 0.58 | 4.04% | |
| 1829 | AENT | $261.53M | 5.13 | -0.01 | -0.19% | |
| 1830 | DMAA | $261.22M | 10.76 | 0.01 | 0.09% | |
| 1831 | CYPH | $260.79M | 2.42 | 0.15 | 6.61% | |
| 1832 | ARTC | $260.47M | 9.97 | 0.00 | 0.00% | |
| 1833 | FACT | $260.24M | 10.70 | 0.00 | 0.00% | |
| 1834 | AREC | $259.94M | 2.43 | -0.01 | -0.41% | |
| 1835 | INBK | $259.82M | 29.75 | 1.14 | 3.98% | |
| 1836 | TRGS | $259.11M | 9.96 | 0.00 | 0.00% | |
| 1837 | RELL | $257.60M | 17.33 | 0.35 | 2.06% | |
| 1838 | CRDL | $257.01M | 2.20 | 0.04 | 1.85% | |
| 1839 | VNME | $257.00M | 10.28 | 0.00 | 0.00% | |
| 1840 | RMBI | $256.76M | 16.01 | 0.15 | 0.95% | |
| 1841 | GWRS | $256.28M | 8.90 | -0.02 | -0.22% | |
| 1842 | IMMR | $255.91M | 7.71 | 0.15 | 1.98% | |
| 1843 | UXIN | $255.18M | 1.16 | 0.04 | 3.57% | |
| 1844 | VABK | $254.66M | 46.94 | -0.03 | -0.06% | |
| 1845 | AVNW | $253.21M | 19.78 | 0.46 | 2.38% | |
| 1846 | IPVV | $252.85M | 9.84 | -0.01 | -0.10% | |
| 1847 | SCII | $252.46M | 10.14 | 0.00 | 0.00% | |
| 1848 | PROF | $251.76M | 6.89 | 0.09 | 1.32% | |
| 1849 | POWW | $251.75M | 2.17 | 0.03 | 1.40% | |
| 1850 | VLOS | $251.73M | 10.72 | 0.00 | 0.00% | |
| 1851 | HVII | $251.65M | 9.67 | 1.51 | 18.50% | |
| 1852 | III | $251.27M | 5.19 | 0.06 | 1.17% | |
| 1853 | NAGE | $250.83M | 3.17 | 0.06 | 1.93% | |
| 1854 | YDES | $250.78M | 3.54 | -0.13 | -3.54% | |
| 1855 | NGEN | $250.53M | 2.33 | 0.01 | 0.43% | |
| 1856 | ACB | $250.07M | 3.95 | 0.06 | 1.54% | |
| 1857 | SUJA | $250.02M | 10.51 | 0.32 | 3.14% | |
| 1858 | MKLY | $249.65M | 10.26 | 0.02 | 0.15% | |
| 1859 | OHAC | $249.63M | 9.96 | 0.00 | 0.00% | |
| 1860 | QADR | $249.50M | 9.98 | -0.01 | -0.10% | |
| 1861 | VRXA | $248.88M | 1.76 | 0.23 | 15.03% | |
| 1862 | OSS | $248.70M | 9.97 | 0.21 | 2.15% | |
| 1863 | MIAC | $247.29M | 9.83 | -0.01 | -0.10% | |
| 1864 | GTERA | $247.00M | 10.41 | 0.00 | 0.00% | |
| 1865 | NATR | $246.69M | 14.02 | 0.22 | 1.59% | |
| 1866 | NMRA | $246.14M | 1.31 | -0.04 | -2.96% | |
| 1867 | ELDN | $245.41M | 3.02 | 0.09 | 3.07% | |
| 1868 | CGEN | $245.35M | 2.59 | 0.03 | 1.37% | |
| 1869 | AUDC | $245.15M | 10.15 | 0.16 | 1.60% | |
| 1870 | LOVE | $244.32M | 16.69 | 0.74 | 4.64% | |
| 1871 | MCGA | $244.07M | 10.35 | -0.02 | -0.19% | |
| 1872 | LTRX | $243.80M | 5.22 | 0.00 | 0.00% | |
| 1873 | IVVD | $243.47M | 0.83 | -0.01 | -1.08% | |
| 1874 | RNA | $242.73M | 14.19 | -0.41 | -2.81% | |
| 1875 | SOCA | $242.71M | 10.35 | 0.01 | 0.10% | |
| 1876 | IONR | $241.36M | 3.14 | 0.18 | 6.08% | |
| 1877 | IMPP | $241.34M | 5.29 | 0.02 | 0.38% | |
| 1878 | EU | $240.91M | 1.24 | -0.02 | -1.59% | |
| 1879 | FORR | $240.84M | 12.65 | 0.17 | 1.36% | |
| 1880 | DYNC | $240.59M | 10.87 | -0.01 | -0.05% | |
| 1881 | ADAG | $240.37M | 3.58 | -0.11 | -2.98% | |
| 1882 | OSUR | $240.01M | 3.48 | -0.10 | -2.79% | |
| 1883 | IGAC | $239.89M | 10.05 | 0.00 | 0.00% | |
| 1884 | DAAQ | $239.89M | 10.43 | -0.01 | -0.10% | |
| 1885 | FLWS | $239.09M | 3.73 | 0.15 | 4.19% | |
| 1886 | TDWD | $237.80M | 10.10 | 0.00 | 0.00% | |
| 1887 | TSSI | $237.60M | 8.42 | 0.32 | 3.95% | |
| 1888 | MACI | $237.41M | 10.98 | 0.03 | 0.27% | |
| 1889 | ALMU | $236.87M | 12.94 | 0.11 | 0.86% | |
| 1890 | SIGA | $236.39M | 3.29 | 0.06 | 1.86% | |
| 1891 | MRBK | $236.31M | 19.81 | 0.33 | 1.69% | |
| 1892 | AACP | $236.11M | 10.06 | 0.00 | 0.00% | |
| 1893 | HLXC | $236.02M | 10.70 | -0.05 | -0.47% | |
| 1894 | TWLV | $236.02M | 10.07 | 0.00 | 0.00% | |
| 1895 | SSAC | $235.38M | 10.10 | 0.01 | 0.05% | |
| 1896 | SNFCA | $235.18M | 9.03 | 0.15 | 1.69% | |
| 1897 | BRR | $235.06M | 2.66 | 0.03 | 1.14% | |
| 1898 | SILC | $234.90M | 40.87 | 0.80 | 2.01% | |
| 1899 | PEBK | $234.88M | 44.14 | 0.83 | 1.92% | |
| 1900 | HMH | $234.83M | 19.50 | -0.52 | -2.60% | |
| 1901 | LATA | $234.78M | 10.21 | 0.02 | 0.18% | |
| 1902 | PDEX | $234.38M | 73.41 | 11.66 | 18.88% | |
| 1903 | GLSI | $234.12M | 15.95 | 0.32 | 2.05% | |
| 1904 | AIRO | $233.51M | 7.40 | 0.32 | 4.52% | |
| 1905 | NCMI | $233.29M | 2.48 | -0.01 | -0.40% | |
| 1906 | TARA | $232.84M | 3.94 | -0.03 | -0.76% | |
| 1907 | SUMA | $232.82M | 9.93 | 0.00 | 0.00% | |
| 1908 | RAIL | $232.82M | 7.10 | 0.09 | 1.28% | |
| 1909 | DYOR | $232.76M | 10.12 | 0.00 | 0.00% | |
| 1910 | IPHA | $232.34M | 2.08 | -0.03 | -1.42% | |
| 1911 | BLRK | $232.19M | 10.10 | 0.01 | 0.05% | |
| 1912 | FBLA | $232.17M | 15.99 | 0.17 | 1.07% | |
| 1913 | CFBK | $231.77M | 35.70 | 0.53 | 1.51% | |
| 1914 | OPBK | $230.86M | 15.46 | 0.11 | 0.72% | |
| 1915 | SVCC | $230.63M | 10.67 | 0.00 | 0.00% | |
| 1916 | PPIH | $230.61M | 28.38 | 0.80 | 2.90% | |
| 1917 | KLTR | $230.35M | 1.51 | -0.02 | -1.31% | |
| 1918 | ABOS | $229.97M | 3.18 | 0.09 | 2.91% | |
| 1919 | MPAA | $228.71M | 12.08 | 0.29 | 2.46% | |
| 1920 | LTGR | $228.62M | 9.94 | 0.00 | 0.00% | |
| 1921 | RGCO | $228.50M | 21.93 | 0.20 | 0.92% | |
| 1922 | CRAC | $228.16M | 10.20 | 0.02 | 0.20% | |
| 1923 | BGIN | $227.97M | 2.02 | 0.08 | 3.87% | |
| 1924 | RDNW | $227.82M | 5.84 | -0.01 | -0.17% | |
| 1925 | SLGL | $227.61M | 69.52 | -0.58 | -0.83% | |
| 1926 | DPRO | $227.35M | 6.12 | -0.31 | -4.82% | |
| 1927 | MRCO | $227.24M | 9.88 | -0.01 | -0.10% | |
| 1928 | NEOV | $227.21M | 3.86 | 0.04 | 1.05% | |
| 1929 | EFSI | $226.75M | 41.90 | 0.38 | 0.93% | |
| 1930 | UTMD | $226.37M | 71.10 | 0.39 | 0.55% | |
| 1931 | SND | $225.56M | 5.32 | -0.03 | -0.56% | |
| 1932 | MAGH | $225.45M | 6.76 | 0.00 | 0.00% | |
| 1933 | HITI | $225.39M | 2.56 | 0.04 | 1.79% | |
| 1934 | TNXP | $225.36M | 13.14 | -0.23 | -1.72% | |
| 1935 | HDSN | $225.17M | 5.35 | 0.10 | 1.90% | |
| 1936 | KROS | $224.44M | 11.32 | 0.21 | 1.89% | |
| 1937 | RICK | $224.37M | 29.35 | 0.61 | 2.12% | |
| 1938 | HQI | $224.19M | 16.14 | -0.48 | -2.89% | |
| 1939 | SPOK | $224.03M | 10.71 | 0.03 | 0.28% | |
| 1940 | CMTV | $223.81M | 39.96 | -1.32 | -3.20% | |
| 1941 | TBCH | $223.51M | 12.48 | -0.04 | -0.32% | |
| 1942 | ONCH | $222.74M | 10.33 | 0.00 | 0.00% | |
| 1943 | ANTX | $222.27M | 5.89 | -0.06 | -1.01% | |
| 1944 | ISNR | $222.16M | 9.83 | 0.00 | 0.00% | |
| 1945 | DERM | $221.84M | 7.86 | -0.04 | -0.51% | |
| 1946 | FUFU | $221.65M | 1.33 | 0.00 | 0.00% | |
| 1947 | SVCO | $221.61M | 6.54 | 0.16 | 2.51% | |
| 1948 | OVBC | $220.76M | 46.86 | 0.40 | 0.86% | |
| 1949 | KGEI | $220.60M | 6.15 | -0.13 | -2.07% | |
| 1950 | ORGO | $220.03M | 1.71 | 0.07 | 4.27% | |
| 1951 | ESOA | $219.99M | 11.79 | 0.50 | 4.43% | |
| 1952 | TORO | $219.62M | 6.36 | 0.10 | 1.60% | |
| 1953 | STIM | $219.45M | 2.88 | 0.16 | 5.88% | |
| 1954 | CHRS | $219.39M | 1.42 | 0.05 | 3.65% | |
| 1955 | CHCI | $217.46M | 21.15 | 0.21 | 1.00% | |
| 1956 | PTAC | $217.44M | 9.94 | 0.00 | 0.00% | |
| 1957 | EXFY | $217.02M | 2.38 | -0.05 | -2.06% | |
| 1958 | FCAP | $216.80M | 64.82 | 0.45 | 0.70% | |
| 1959 | VYGR | $216.28M | 3.51 | 0.13 | 3.85% | |
| 1960 | MAMK | $216.13M | 13.00 | 0.00 | 0.00% | |
| 1961 | PEPG | $215.40M | 3.11 | -0.07 | -2.20% | |
| 1962 | GSHR | $215.18M | 10.52 | -0.02 | -0.19% | |
| 1963 | CRBP | $214.30M | 11.08 | -0.38 | -3.32% | |
| 1964 | EVGO | $213.99M | 1.51 | 0.07 | 4.86% | |
| 1965 | AESP | $213.46M | 9.98 | -0.01 | -0.10% | |
| 1966 | CCAQ | $213.36M | 10.54 | 0.00 | 0.00% | |
| 1967 | EGHA | $213.20M | 10.40 | 0.00 | 0.00% | |
| 1968 | IDAC | $213.06M | 10.05 | 0.00 | 0.00% | |
| 1969 | CZWI | $212.98M | 22.07 | 0.24 | 1.10% | |
| 1970 | CMRC | $212.95M | 2.57 | 0.06 | 2.39% | |
| 1971 | BRCB | $212.75M | 9.58 | 0.18 | 1.91% | |
| 1972 | ONEW | $211.65M | 12.70 | 0.87 | 7.35% | |
| 1973 | NERV | $211.52M | 4.43 | -0.26 | -5.54% | |
| 1974 | HAVA | $211.28M | 10.21 | 0.00 | 0.00% | |
| 1975 | PALO | $210.70M | 9.99 | 0.05 | 0.50% | |
| 1976 | PMA | $210.24M | 1.29 | 0.02 | 1.57% | |
| 1977 | SIDU | $209.54M | 2.07 | -0.05 | -2.36% | |
| 1978 | TDAC | $209.40M | 10.85 | -0.00 | -0.05% | |
| 1979 | NKTX | $209.14M | 2.92 | 0.13 | 4.66% | |
| 1980 | ORMP | $208.40M | 5.01 | 0.08 | 1.62% | |
| 1981 | NBP | $208.17M | 1.80 | 0.00 | 0.00% | |
| 1982 | SHMD | $207.77M | 3.15 | 0.05 | 1.61% | |
| 1983 | ACOG | $207.33M | 9.52 | 0.31 | 3.37% | |
| 1984 | GDEV | $207.21M | 11.40 | 0.05 | 0.44% | |
| 1985 | WLII | $206.73M | 10.26 | 0.00 | 0.00% | |
| 1986 | DTIL | $206.18M | 7.47 | 0.10 | 1.36% | |
| 1987 | VUZI | $205.97M | 2.44 | 0.00 | 0.00% | |
| 1988 | TVIV | $205.84M | 9.92 | 0.00 | 0.00% | |
| 1989 | GSIT | $205.61M | 5.35 | 0.02 | 0.38% | |
| 1990 | LCUT | $203.91M | 8.87 | 0.06 | 0.68% | |
| 1991 | OMSE | $203.12M | 4.79 | -0.06 | -1.34% | |
| 1992 | SGC | $202.98M | 12.73 | 0.22 | 1.76% | |
| 1993 | BYND | $202.72M | 11.79 | 0.52 | 4.61% | |
| 1994 | CPSS | $202.61M | 9.40 | 0.59 | 6.70% | |
| 1995 | KTWO | $202.22M | 10.09 | 0.02 | 0.15% | |
| 1996 | AIRS | $201.51M | 2.79 | 0.25 | 10.04% | |
| 1997 | DCX | $200.93M | 0.57 | -0.08 | -12.09% | |
| 1998 | TAYD | $200.53M | 62.18 | 1.64 | 2.71% | |
| 1999 | RBKB | $200.45M | 12.82 | 0.03 | 0.23% | |
| 2000 | FIGX | $200.06M | 10.32 | 0.00 | 0.00% | |
| 2001 | NUCL | $199.96M | 6.76 | -0.04 | -0.59% | |
| 2002 | CXDO | $199.86M | 6.01 | 0.09 | 1.52% | |
| 2003 | CUE | $199.34M | 27.44 | -0.23 | -0.83% | |
| 2004 | APMC | $198.99M | 9.97 | 0.02 | 0.20% | |
| 2005 | ANGI | $198.73M | 4.90 | 0.04 | 0.82% | |
| 2006 | LFAC | $197.77M | 10.07 | 0.00 | 0.00% | |
| 2007 | QMLS | $197.41M | 5.90 | 0.11 | 1.90% | |
| 2008 | QUIK | $197.10M | 10.76 | 0.15 | 1.41% | |
| 2009 | THEO | $196.94M | 9.87 | 0.00 | 0.00% | |
| 2010 | LARK | $196.74M | 32.25 | 0.24 | 0.75% | |
| 2011 | FINW | $194.15M | 13.98 | -0.02 | -0.11% | |
| 2012 | HNVR | $192.97M | 27.35 | 0.53 | 1.98% | |
| 2013 | BID | $192.96M | 10.01 | 0.04 | 0.40% | |
| 2014 | JRVR | $192.35M | 4.16 | -0.03 | -0.72% | |
| 2015 | BREZ | $192.31M | 10.01 | 0.00 | 0.00% | |
| 2016 | CRNT | $191.69M | 2.10 | 0.06 | 2.69% | |
| 2017 | KZIA | $191.41M | 12.31 | 0.15 | 1.23% | |
| 2018 | CBFV | $191.07M | 37.60 | 0.02 | 0.05% | |
| 2019 | FOCL | $190.70M | 4.15 | -0.02 | -0.48% | |
| 2020 | USDE | $190.55M | 7.93 | -0.84 | -9.53% | |
| 2021 | MSLE | $190.31M | 8.97 | -0.11 | -1.21% | |
| 2022 | FNWD | $190.22M | 43.90 | 0.16 | 0.37% | |
| 2023 | TOYO | $190.10M | 4.45 | 0.07 | 1.60% | |
| 2024 | SBFG | $187.50M | 29.98 | 0.77 | 2.62% | |
| 2025 | LENZ | $187.27M | 5.96 | 0.13 | 2.23% | |
| 2026 | EPSN | $187.15M | 6.18 | -0.08 | -1.28% | |
| 2027 | CEPL | $186.47M | 5.66 | -0.22 | -3.74% | |
| 2028 | SKYX | $185.54M | 1.37 | 0.08 | 6.20% | |
| 2029 | XGN | $183.63M | 7.58 | 0.04 | 0.53% | |
| 2030 | BAFN | $183.35M | 6.80 | -0.40 | -5.56% | |
| 2031 | TONX | $182.84M | 3.32 | -0.10 | -2.92% | |
| 2032 | BVFL | $182.80M | 21.58 | -0.19 | -0.87% | |
| 2033 | AOUT | $182.72M | 14.48 | 4.47 | 44.66% | |
| 2034 | DOMO | $182.50M | 3.88 | 0.09 | 2.37% | |
| 2035 | SLE | $182.49M | 3.92 | 0.40 | 11.36% | |
| 2036 | EBMT | $182.33M | 22.89 | 0.07 | 0.31% | |
| 2037 | DFDV | $181.96M | 5.87 | -0.21 | -3.45% | |
| 2038 | CNTN | $181.67M | 2.28 | 0.03 | 1.33% | |
| 2039 | ECBK | $181.35M | 20.75 | -0.80 | -3.69% | |
| 2040 | LEE | $181.23M | 8.13 | 0.14 | 1.75% | |
| 2041 | MNSB | $181.16M | 25.44 | 0.23 | 0.91% | |
| 2042 | KRRO | $180.24M | 12.24 | 0.62 | 5.34% | |
| 2043 | WW | $180.18M | 18.02 | 0.31 | 1.75% | |
| 2044 | ARCL | $179.51M | 10.01 | 0.01 | 0.10% | |
| 2045 | LUCD | $179.40M | 0.94 | -0.01 | -1.23% | |
| 2046 | PAAC | $179.01M | 10.10 | 0.00 | 0.00% | |
| 2047 | IMUX | $178.88M | 13.11 | 0.35 | 2.74% | |
| 2048 | MENS | $177.42M | 2.39 | 0.12 | 5.29% | |
| 2049 | GPAT | $177.29M | 10.97 | 0.00 | 0.00% | |
| 2050 | CHEC | $176.72M | 10.23 | 0.00 | 0.00% | |
| 2051 | WALD | $175.72M | 1.37 | 0.00 | 0.00% | |
| 2052 | DVLT | $174.39M | 0.20 | -0.07 | -24.94% | |
| 2053 | LAWR | $172.35M | 3.75 | 0.00 | 0.00% | |
| 2054 | DLTH | $171.77M | 4.52 | 0.06 | 1.35% | |
| 2055 | TRBG | $171.68M | 7.34 | -4.50 | -38.01% | |
| 2056 | MDWD | $171.58M | 13.29 | 0.08 | 0.61% | |
| 2057 | MRDN | $171.44M | 13.55 | 0.09 | 0.67% | |
| 2058 | SEVN | $170.83M | 7.54 | 0.03 | 0.40% | |
| 2059 | TAVI | $170.67M | 10.72 | 0.00 | 0.00% | |
| 2060 | XHG | $170.62M | 3.31 | -0.12 | -3.50% | |
| 2061 | LBTYB | $170.47M | 13.14 | 0.00 | 0.00% | |
| 2062 | CTAA | $169.17M | 9.95 | 0.00 | 0.00% | |
| 2063 | CRBU | $168.32M | 1.57 | 0.00 | 0.00% | |
| 2064 | EML | $168.13M | 27.94 | 0.64 | 2.34% | |
| 2065 | HUMA | $168.04M | 0.60 | 0.01 | 1.49% | |
| 2066 | RDCM | $167.89M | 10.03 | 0.00 | 0.00% | |
| 2067 | QSI | $167.67M | 0.77 | 0.01 | 0.66% | |
| 2068 | BZUN | $166.86M | 2.87 | 0.08 | 2.87% | |
| 2069 | MOLN | $166.63M | 4.35 | 0.00 | 0.00% | |
| 2070 | LFCR | $166.55M | 4.40 | 0.05 | 1.15% | |
| 2071 | OGI | $166.50M | 1.16 | -0.01 | -1.28% | |
| 2072 | SPRB | $166.49M | 57.93 | 0.22 | 0.38% | |
| 2073 | BSET | $165.89M | 19.16 | 0.54 | 2.87% | |
| 2074 | NMP | $165.14M | 10.34 | 0.00 | 0.00% | |
| 2075 | NYXH | $164.98M | 1.62 | -0.14 | -7.95% | |
| 2076 | EDRY | $164.63M | 57.43 | 5.38 | 10.34% | |
| 2077 | CAAS | $162.92M | 5.40 | -0.04 | -0.74% | |
| 2078 | INDP | $162.56M | 1.22 | 0.06 | 5.17% | |
| 2079 | ADBT | $162.39M | 0.33 | -0.01 | -3.00% | |
| 2080 | OTLK | $161.74M | 0.67 | 0.02 | 2.70% | |
| 2081 | EMIS | $161.70M | 10.25 | 0.00 | 0.00% | |
| 2082 | DIBS | $161.69M | 4.81 | -0.04 | -0.82% | |
| 2083 | SAFX | $161.53M | 0.39 | 0.01 | 3.64% | |
| 2084 | CURI | $160.81M | 2.71 | -0.19 | -6.55% | |
| 2085 | LKSP | $160.39M | 10.22 | 0.00 | 0.00% | |
| 2086 | EGAN | $160.31M | 5.84 | -1.27 | -17.86% | |
| 2087 | RTB | $160.25M | 11.44 | 0.12 | 1.06% | |
| 2088 | RRGB | $160.11M | 8.47 | 0.24 | 2.92% | |
| 2089 | CDXS | $159.88M | 1.46 | 0.04 | 2.82% | |
| 2090 | LAFA | $159.49M | 10.15 | 0.00 | 0.00% | |
| 2091 | FMAC | $159.22M | 10.09 | 0.03 | 0.30% | |
| 2092 | TCGX | $158.82M | 14.05 | -0.14 | -0.99% | |
| 2093 | SPEG | $158.70M | 10.35 | 0.00 | 0.00% | |
| 2094 | ATOM | $157.66M | 4.04 | 0.10 | 2.54% | |
| 2095 | BCBP | $156.94M | 8.67 | 0.02 | 0.23% | |
| 2096 | ZSQR | $156.35M | 2.95 | -0.09 | -2.96% | |
| 2097 | SHIM | $155.84M | 3.77 | 0.09 | 2.45% | |
| 2098 | HTLM | $153.37M | 1.71 | -0.04 | -2.29% | |
| 2099 | ZJYL | $153.22M | 2.08 | -0.07 | -3.26% | |
| 2100 | TNYA | $153.19M | 0.68 | -0.01 | -1.74% | |
| 2101 | NIU | $152.95M | 1.95 | -0.04 | -2.01% | |
| 2102 | BMHL | $152.36M | 5.97 | -0.02 | -0.33% | |
| 2103 | INAC | $152.12M | 10.31 | 0.00 | 0.00% | |
| 2104 | CEPS | $152.03M | 10.36 | 0.00 | 0.00% | |
| 2105 | NRXP | $151.10M | 3.49 | 0.06 | 1.75% | |
| 2106 | TUSK | $150.16M | 3.12 | 0.01 | 0.32% | |
| 2107 | KRMD | $150.06M | 3.25 | 0.03 | 0.93% | |
| 2108 | CTW | $149.76M | 2.40 | 0.04 | 1.69% | |
| 2109 | MIST | $149.40M | 1.20 | -0.01 | -0.83% | |
| 2110 | ZENA | $149.33M | 1.68 | -0.02 | -1.18% | |
| 2111 | HURC | $148.89M | 22.99 | 0.19 | 0.83% | |
| 2112 | LFMD | $148.46M | 3.08 | 0.03 | 0.98% | |
| 2113 | OPRX | $148.24M | 7.87 | -0.08 | -1.01% | |
| 2114 | INO | $147.86M | 1.43 | 0.07 | 5.15% | |
| 2115 | APUR | $147.48M | 10.01 | -0.01 | -0.10% | |
| 2116 | INSE | $147.34M | 5.59 | 0.00 | 0.00% | |
| 2117 | BMEA | $147.14M | 2.03 | 0.12 | 6.28% | |
| 2118 | ALPX | $147.11M | 9.95 | 0.00 | 0.05% | |
| 2119 | ZJK | $146.01M | 2.27 | 0.03 | 1.34% | |
| 2120 | NCO | $145.97M | 9.91 | 0.01 | 0.10% | |
| 2121 | NAKA | $145.49M | 8.13 | -0.18 | -2.17% | |
| 2122 | LX | $145.29M | 0.88 | 0.03 | 3.52% | |
| 2123 | MYX | $145.16M | 9.99 | 0.00 | 0.00% | |
| 2124 | OKUR | $144.98M | 3.58 | 0.02 | 0.56% | |
| 2125 | INGN | $143.84M | 5.42 | -0.03 | -0.55% | |
| 2126 | UNCY | $143.73M | 5.16 | -0.14 | -2.64% | |
| 2127 | BNC | $143.70M | 3.49 | 0.20 | 6.08% | |
| 2128 | SRBK | $143.63M | 19.76 | 0.26 | 1.33% | |
| 2129 | PAL | $143.63M | 5.12 | 0.12 | 2.40% | |
| 2130 | CLAR | $143.58M | 3.75 | -0.06 | -1.57% | |
| 2131 | BOOM | $143.17M | 6.97 | 0.05 | 0.72% | |
| 2132 | FGBI | $141.24M | 8.54 | 0.10 | 1.18% | |
| 2133 | HOFT | $140.93M | 13.12 | 0.46 | 3.63% | |
| 2134 | BHAV | $140.75M | 10.03 | 0.00 | 0.00% | |
| 2135 | PLBY | $140.17M | 1.17 | -0.01 | -0.85% | |
| 2136 | EQ | $140.13M | 2.21 | -0.01 | -0.45% | |
| 2137 | FLX | $139.68M | 1.91 | 0.01 | 0.53% | |
| 2138 | RGP | $138.98M | 4.04 | -0.21 | -4.83% | |
| 2139 | RFAM | $138.92M | 9.97 | 0.00 | 0.00% | |
| 2140 | SMID | $138.08M | 26.03 | -0.24 | -0.91% | |
| 2141 | DGICB | $138.03M | 24.75 | 0.20 | 0.81% | |
| 2142 | ACNT | $137.48M | 15.26 | -0.09 | -0.59% | |
| 2143 | SCPQ | $137.24M | 10.03 | 0.00 | 0.00% | |
| 2144 | FTHA | $136.62M | 9.97 | 0.00 | 0.00% | |
| 2145 | LSBK | $136.50M | 17.38 | -0.04 | -0.23% | |
| 2146 | HURA | $136.37M | 2.14 | 0.04 | 1.90% | |
| 2147 | HSDT | $135.43M | 2.24 | -0.11 | -4.68% | |
| 2148 | IMDX | $135.15M | 4.13 | 0.01 | 0.24% | |
| 2149 | HYNE | $134.57M | 16.62 | -0.01 | -0.06% | |
| 2150 | VANI | $134.40M | 1.49 | 0.10 | 7.19% | |
| 2151 | QUCY | $133.67M | 1.59 | 0.07 | 4.61% | |
| 2152 | CNXU | $132.99M | 4.97 | -0.30 | -5.69% | |
| 2153 | MXCT | $132.10M | 1.28 | 0.02 | 1.59% | |
| 2154 | AMTX | $132.07M | 1.83 | 0.00 | 0.00% | |
| 2155 | VTVT | $131.86M | 33.35 | -0.12 | -0.36% | |
| 2156 | PNBK | $131.80M | 1.11 | -0.01 | -0.89% | |
| 2157 | WTF | $131.69M | 2.73 | -0.06 | -2.15% | |
| 2158 | CVGI | $131.65M | 3.24 | 0.14 | 4.52% | |
| 2159 | KVHI | $130.80M | 7.21 | 0.14 | 1.98% | |
| 2160 | JLHL | $130.62M | 6.09 | -0.09 | -1.46% | |
| 2161 | NTHI | $130.46M | 5.03 | 0.24 | 5.01% | |
| 2162 | TLSA | $129.80M | 1.02 | 0.05 | 4.67% | |
| 2163 | DOYU | $129.77M | 4.30 | -0.05 | -1.15% | |
| 2164 | APYX | $128.48M | 3.05 | -0.01 | -0.33% | |
| 2165 | HDRN | $127.98M | 1.79 | -0.04 | -2.19% | |
| 2166 | MGYR | $127.82M | 19.80 | 0.28 | 1.44% | |
| 2167 | RENT | $127.80M | 3.81 | -0.10 | -2.69% | |
| 2168 | NICM | $127.77M | 6.68 | 0.00 | 0.00% | |
| 2169 | FWAC | $127.24M | 9.91 | -0.01 | -0.10% | |
| 2170 | QTRX | $127.22M | 2.69 | 0.11 | 4.26% | |
| 2171 | HCAT | $127.18M | 1.69 | -0.02 | -1.17% | |
| 2172 | EWAV | $127.06M | 9.89 | 0.01 | 0.10% | |
| 2173 | FXAC | $126.95M | 10.05 | -0.02 | -0.20% | |
| 2174 | BNR | $126.45M | 11.99 | 1.21 | 11.22% | |
| 2175 | BOTJ | $125.40M | 27.60 | 0.11 | 0.40% | |
| 2176 | BEEP | $124.73M | 3.02 | 0.10 | 3.42% | |
| 2177 | AGPU | $123.68M | 10.67 | 0.79 | 8.00% | |
| 2178 | SANG | $123.46M | 3.71 | -0.04 | -1.07% | |
| 2179 | ANNA | $122.82M | 3.00 | -0.11 | -3.54% | |
| 2180 | SFBC | $122.62M | 47.75 | 0.15 | 0.32% | |
| 2181 | ENGS | $122.45M | 2.75 | 0.07 | 2.61% | |
| 2182 | PONO | $122.42M | 10.03 | 0.02 | 0.20% | |
| 2183 | OCC | $122.26M | 13.85 | 0.74 | 5.64% | |
| 2184 | ENGN | $121.92M | 1.82 | -0.01 | -0.55% | |
| 2185 | BDTX | $121.80M | 2.12 | 0.02 | 0.95% | |
| 2186 | CBUS | $121.52M | 1.59 | 0.01 | 0.63% | |
| 2187 | CHAR | $120.07M | 10.95 | 0.00 | 0.00% | |
| 2188 | TCX | $119.98M | 10.73 | -0.05 | -0.46% | |
| 2189 | STHO | $119.97M | 9.93 | 0.20 | 2.06% | |
| 2190 | PLCI | $119.75M | 9.88 | -0.01 | -0.10% | |
| 2191 | VIVO | $119.52M | 3.89 | -0.03 | -0.77% | |
| 2192 | DMRC | $119.34M | 5.31 | -0.16 | -2.93% | |
| 2193 | USGO | $118.60M | 8.45 | -0.05 | -0.59% | |
| 2194 | BRKH | $118.19M | 10.05 | 0.06 | 0.60% | |
| 2195 | HCHL | $118.18M | 3.96 | 0.00 | 0.00% | |
| 2196 | PGAC | $118.08M | 10.71 | -0.04 | -0.37% | |
| 2197 | LAKE | $117.94M | 11.95 | -0.18 | -1.48% | |
| 2198 | QUMS | $117.83M | 10.33 | 0.00 | 0.00% | |
| 2199 | AARD | $117.74M | 5.38 | -0.35 | -6.11% | |
| 2200 | JYNT | $117.67M | 8.32 | 0.04 | 0.48% | |
| 2201 | UNB | $117.61M | 23.78 | -0.08 | -0.36% | |
| 2202 | BSBK | $117.09M | 9.18 | 0.13 | 1.38% | |
| 2203 | JXG | $116.98M | 9.70 | 0.44 | 4.75% | |
| 2204 | PROV | $116.58M | 18.70 | 0.17 | 0.92% | |
| 2205 | WSBK | $116.40M | 12.99 | -0.03 | -0.23% | |
| 2206 | CNTB | $115.87M | 1.84 | -0.09 | -4.66% | |
| 2207 | NAUT | $115.15M | 0.90 | -0.01 | -1.59% | |
| 2208 | GOAI | $114.78M | 2.87 | 0.22 | 8.30% | |
| 2209 | CODA | $114.73M | 10.17 | 0.15 | 1.50% | |
| 2210 | BGM | $114.18M | 0.28 | 0.00 | 0.71% | |
| 2211 | NIPG | $114.05M | 15.25 | 0.84 | 5.83% | |
| 2212 | RFIL | $114.01M | 10.51 | 0.33 | 3.24% | |
| 2213 | PLMK | $113.98M | 10.65 | 0.00 | 0.00% | |
| 2214 | DWSN | $113.35M | 3.65 | 0.02 | 0.55% | |
| 2215 | PMN | $112.99M | 12.60 | -0.30 | -2.33% | |
| 2216 | HOVR | $112.77M | 1.68 | 0.01 | 0.60% | |
| 2217 | BYFC | $112.41M | 12.12 | 0.05 | 0.40% | |
| 2218 | DH | $112.08M | 1.05 | 0.01 | 0.96% | |
| 2219 | COYA | $111.66M | 4.76 | 0.21 | 4.62% | |
| 2220 | SLNG | $111.39M | 5.99 | -0.01 | -0.17% | |
| 2221 | AIFU | $111.14M | 18.75 | -4.45 | -19.16% | |
| 2222 | GUTS | $110.88M | 0.70 | 0.01 | 1.35% | |
| 2223 | XHLD | $110.67M | 9.24 | 0.01 | 0.11% | |
| 2224 | GNLX | $110.40M | 2.44 | -0.08 | -3.17% | |
| 2225 | RDZN | $109.86M | 1.29 | -0.05 | -3.73% | |
| 2226 | RACD | $109.59M | 12.04 | -0.45 | -3.56% | |
| 2227 | HUHU | $109.53M | 4.23 | -0.09 | -2.08% | |
| 2228 | PYPD | $109.48M | 5.39 | 0.12 | 2.28% | |
| 2229 | SEER | $107.98M | 1.95 | 0.01 | 0.52% | |
| 2230 | RNXT | $107.86M | 2.39 | 0.02 | 0.84% | |
| 2231 | QSEA | $107.53M | 10.61 | 0.00 | 0.00% | |
| 2232 | ONCY | $107.52M | 0.84 | -0.01 | -1.55% | |
| 2233 | HLP | $106.88M | 1.43 | 0.02 | 1.78% | |
| 2234 | RVSB | $106.15M | 5.32 | 0.07 | 1.33% | |
| 2235 | KEQU | $106.11M | 36.99 | 0.19 | 0.52% | |
| 2236 | LNSR | $105.41M | 8.58 | 0.33 | 4.00% | |
| 2237 | TJGC | $105.14M | 10.41 | 0.55 | 5.58% | |
| 2238 | FNWB | $104.63M | 11.00 | -0.09 | -0.81% | |
| 2239 | ANIX | $104.45M | 3.07 | 0.02 | 0.66% | |
| 2240 | CHPG | $104.17M | 10.43 | -0.05 | -0.48% | |
| 2241 | RACC | $104.09M | 11.44 | -0.93 | -7.52% | |
| 2242 | SIEB | $103.99M | 2.53 | 0.08 | 3.27% | |
| 2243 | HERE | $103.87M | 1.91 | 0.02 | 1.06% | |
| 2244 | AMAN | $103.81M | 10.73 | 0.01 | 0.09% | |
| 2245 | WRAP | $103.17M | 1.67 | -0.01 | -0.60% | |
| 2246 | INVZ | $102.91M | 0.35 | 0.02 | 5.95% | |
| 2247 | CSTE | $102.69M | 2.97 | -0.08 | -2.62% | |
| 2248 | VIRC | $102.56M | 6.52 | 0.47 | 7.77% | |
| 2249 | OESX | $102.23M | 25.00 | 1.82 | 7.85% | |
| 2250 | ULBI | $102.15M | 6.13 | 0.03 | 0.49% | |
| 2251 | ATGL | $102.07M | 6.20 | 0.20 | 3.33% | |
| 2252 | CPIX | $101.74M | 6.79 | 0.04 | 0.59% | |
| 2253 | AMPG | $101.25M | 3.37 | -0.05 | -1.46% | |
| 2254 | SUNS | $101.10M | 7.48 | 0.01 | 0.13% | |
| 2255 | ARQ | $100.44M | 2.30 | 0.03 | 1.55% | |
| 2256 | SPKL | $100.31M | 11.59 | 0.02 | 0.13% | |
| 2257 | ATLX | $100.23M | 3.33 | 0.04 | 1.22% | |
| 2258 | RANI | $99.88M | 0.87 | 0.01 | 1.54% | |
| 2259 | SPAI | $99.78M | 4.90 | -0.10 | -2.00% | |
| 2260 | PLYX | $99.69M | 2.00 | 0.01 | 0.50% | |
| 2261 | PUSA | $99.69M | 3.70 | -0.07 | -1.86% | |
| 2262 | FLNT | $99.56M | 3.15 | 0.11 | 3.62% | |
| 2263 | PBHC | $99.14M | 15.79 | 0.19 | 1.22% | |
| 2264 | HFFG | $98.42M | 1.77 | 0.01 | 0.28% | |
| 2265 | BWEN | $98.18M | 4.15 | 0.04 | 0.97% | |
| 2266 | GLIBA | $98.17M | 26.62 | -0.05 | -0.19% | |
| 2267 | ATRA | $97.97M | 9.76 | 0.23 | 2.41% | |
| 2268 | CGTX | $97.95M | 1.03 | -0.02 | -1.90% | |
| 2269 | FDSB | $97.62M | 18.64 | 0.28 | 1.55% | |
| 2270 | JTTT | $97.45M | 11.00 | -0.05 | -0.45% | |
| 2271 | PARK | $97.15M | 20.43 | -0.06 | -0.29% | |
| 2272 | GRWG | $96.92M | 1.65 | 0.04 | 2.81% | |
| 2273 | MBOT | $96.72M | 1.44 | 0.00 | 0.00% | |
| 2274 | MDIA | $95.78M | 1.14 | 0.04 | 3.95% | |
| 2275 | AEYE | $95.66M | 7.61 | 0.35 | 4.75% | |
| 2276 | VRA | $95.27M | 3.35 | 0.07 | 2.13% | |
| 2277 | JATT | $95.16M | 12.20 | -0.05 | -0.41% | |
| 2278 | LUNG | $94.92M | 2.21 | -0.05 | -2.21% | |
| 2279 | CCLD | $94.76M | 2.23 | -0.01 | -0.45% | |
| 2280 | SGLD | $94.33M | 5.45 | -0.28 | -4.89% | |
| 2281 | INV | $93.92M | 1.11 | 0.01 | 0.91% | |
| 2282 | DTI | $93.85M | 2.66 | 0.04 | 1.53% | |
| 2283 | LCCC | $93.77M | 10.53 | 0.04 | 0.38% | |
| 2284 | MMLP | $93.51M | 2.39 | 0.04 | 1.70% | |
| 2285 | CIGL | $93.50M | 0.41 | 0.01 | 2.74% | |
| 2286 | SWVL | $93.45M | 4.93 | -0.59 | -10.69% | |
| 2287 | SEV | $93.25M | 2.30 | -0.07 | -2.95% | |
| 2288 | KLRS | $92.84M | 3.90 | -0.04 | -1.02% | |
| 2289 | EMPD | $92.48M | 3.29 | -0.12 | -3.52% | |
| 2290 | AUBN | $92.47M | 26.54 | -0.01 | -0.04% | |
| 2291 | YDDL | $92.45M | 1.65 | -0.04 | -2.37% | |
| 2292 | THRY | $92.43M | 2.08 | 0.16 | 8.33% | |
| 2293 | IPEX | $92.30M | 7.75 | -3.17 | -29.03% | |
| 2294 | FTLF | $92.22M | 9.82 | 0.02 | 0.20% | |
| 2295 | LSE | $91.94M | 5.40 | -0.19 | -3.40% | |
| 2296 | MNTS | $91.81M | 4.18 | 0.03 | 0.72% | |
| 2297 | SIMA | $91.48M | 11.13 | 0.00 | 0.00% | |
| 2298 | CYCU | $91.47M | 3.54 | -0.05 | -1.39% | |
| 2299 | ACRV | $91.28M | 2.13 | 0.07 | 3.40% | |
| 2300 | UBCP | $91.08M | 15.88 | 0.12 | 0.73% | |
| 2301 | VERI | $91.06M | 0.91 | 0.08 | 10.01% | |
| 2302 | VRCA | $91.05M | 5.30 | -0.06 | -1.12% | |
| 2303 | CTOR | $90.95M | 0.86 | 0.07 | 8.56% | |
| 2304 | BZFD | $90.83M | 1.09 | -0.04 | -3.54% | |
| 2305 | FUSB | $90.72M | 16.48 | -0.07 | -0.42% | |
| 2306 | FBIO | $90.71M | 2.72 | 0.01 | 0.37% | |
| 2307 | AMCI | $90.51M | 3.90 | 0.08 | 2.09% | |
| 2308 | ANTA | $90.29M | 3.76 | 0.20 | 5.62% | |
| 2309 | MMTX | $90.13M | 10.21 | 0.04 | 0.39% | |
| 2310 | ICCC | $89.91M | 9.90 | -0.10 | -1.00% | |
| 2311 | RLYB | $89.88M | 16.93 | 0.05 | 0.30% | |
| 2312 | ACET | $89.78M | 9.59 | 0.16 | 1.70% | |
| 2313 | ORIQ | $89.70M | 10.40 | 0.00 | 0.00% | |
| 2314 | ALDX | $89.28M | 1.48 | 0.00 | 0.00% | |
| 2315 | SKIN | $89.15M | 0.69 | -0.01 | -1.72% | |
| 2316 | JFIN | $88.96M | 1.70 | -0.10 | -5.82% | |
| 2317 | ISPR | $88.40M | 1.54 | 0.02 | 1.32% | |
| 2318 | GIBO | $87.78M | 33.70 | 2.35 | 7.50% | |
| 2319 | CBAT | $87.18M | 0.98 | -0.05 | -4.51% | |
| 2320 | ALIS | $86.80M | 10.30 | 0.05 | 0.49% | |
| 2321 | MCAH | $86.53M | 9.99 | -0.03 | -0.30% | |
| 2322 | HYPR | $86.25M | 0.81 | -0.02 | -2.83% | |
| 2323 | BYRN | $86.13M | 3.68 | 0.27 | 7.92% | |
| 2324 | ASRV | $85.92M | 5.06 | -0.01 | -0.20% | |
| 2325 | AMBR | $85.75M | 0.91 | -0.03 | -3.21% | |
| 2326 | GOSS | $85.69M | 0.18 | -0.00 | -0.17% | |
| 2327 | SSBI | $85.67M | 12.66 | -0.00 | -0.03% | |
| 2328 | AIRT | $85.61M | 31.75 | -1.20 | -3.64% | |
| 2329 | MAYS | $85.54M | 42.44 | -0.16 | -0.38% | |
| 2330 | NDLS | $85.44M | 14.32 | -0.08 | -0.56% | |
| 2331 | BLNK | $85.33M | 0.59 | -0.00 | -0.83% | |
| 2332 | LINK | $85.07M | 5.40 | -0.30 | -5.26% | |
| 2333 | CRDF | $84.80M | 1.09 | 0.01 | 0.93% | |
| 2334 | PECE | $84.46M | 10.01 | 0.02 | 0.20% | |
| 2335 | IBIO | $84.24M | 1.31 | 0.01 | 0.77% | |
| 2336 | AEC | $84.09M | 4.21 | -0.04 | -0.82% | |
| 2337 | BSAA | $83.61M | 11.30 | 0.34 | 3.10% | |
| 2338 | CPBI | $83.40M | 21.45 | 0.00 | 0.00% | |
| 2339 | STEX | $83.27M | 0.71 | 0.02 | 3.61% | |
| 2340 | MWC | $83.19M | 1.40 | -0.02 | -1.06% | |
| 2341 | NEXM | $83.06M | 2.33 | 0.01 | 0.43% | |
| 2342 | ECOR | $83.04M | 9.21 | 0.00 | 0.00% | |
| 2343 | FATN | $82.93M | 5.87 | -0.13 | -2.17% | |
| 2344 | CPHC | $82.73M | 15.96 | 0.10 | 0.63% | |
| 2345 | ATHE | $82.67M | 4.54 | 0.02 | 0.44% | |
| 2346 | APAC | $82.60M | 10.26 | 0.01 | 0.10% | |
| 2347 | PODC | $82.59M | 2.73 | -0.02 | -0.73% | |
| 2348 | OKYO | $82.39M | 1.57 | 0.02 | 1.29% | |
| 2349 | VNCE | $82.22M | 6.40 | 0.12 | 1.91% | |
| 2350 | TYGO | $82.15M | 1.07 | 0.01 | 0.94% | |
| 2351 | WSTN | $82.00M | 10.18 | 0.00 | 0.00% | |
| 2352 | CSPI | $81.55M | 8.09 | 0.01 | 0.12% | |
| 2353 | INCR | $81.32M | 5.42 | 0.16 | 3.04% | |
| 2354 | CVRX | $81.26M | 3.05 | 0.04 | 1.33% | |
| 2355 | LPAA | $81.03M | 10.77 | 0.00 | 0.00% | |
| 2356 | ARBE | $80.97M | 0.64 | 0.01 | 1.71% | |
| 2357 | FSEA | $80.85M | 17.18 | 0.01 | 0.05% | |
| 2358 | BSIN | $80.84M | 1.54 | -0.02 | -1.28% | |
| 2359 | ROC | $80.71M | 4.23 | 0.08 | 1.93% | |
| 2360 | DTCX | $80.69M | 2.01 | -0.11 | -5.19% | |
| 2361 | YARW | $80.65M | 30.21 | 1.36 | 4.71% | |
| 2362 | HNNA | $80.62M | 10.20 | -0.19 | -1.83% | |
| 2363 | SSTI | $80.50M | 6.12 | 0.04 | 0.58% | |
| 2364 | AFCG | $80.47M | 3.57 | -0.05 | -1.38% | |
| 2365 | MNOV | $80.23M | 1.63 | 0.01 | 0.62% | |
| 2366 | LNZA | $80.11M | 6.12 | -0.11 | -1.77% | |
| 2367 | TELO | $79.78M | 1.16 | 0.00 | 0.00% | |
| 2368 | SERA | $79.69M | 2.02 | 0.04 | 2.02% | |
| 2369 | GLBS | $79.64M | 3.69 | -0.07 | -1.86% | |
| 2370 | APLM | $79.63M | 27.50 | -0.52 | -1.84% | |
| 2371 | SAMG | $79.55M | 10.17 | 0.22 | 2.21% | |
| 2372 | BNAI | $79.31M | 10.57 | -0.14 | -1.31% | |
| 2373 | IPWR | $79.22M | 4.82 | 0.15 | 3.21% | |
| 2374 | HFBL | $79.07M | 25.99 | 0.96 | 3.84% | |
| 2375 | METCB | $78.98M | 6.86 | 0.46 | 7.19% | |
| 2376 | SOTK | $78.90M | 5.02 | 0.04 | 0.80% | |
| 2377 | SSEA | $78.65M | 10.30 | 0.00 | 0.00% | |
| 2378 | UPXI | $78.59M | 1.07 | 0.00 | 0.00% | |
| 2379 | GANX | $78.56M | 1.80 | -0.02 | -1.10% | |
| 2380 | SCOR | $78.50M | 5.17 | 0.25 | 5.08% | |
| 2381 | HMR | $78.46M | 1.33 | -0.01 | -0.75% | |
| 2382 | AIFC | $78.41M | 0.56 | -0.01 | -0.95% | |
| 2383 | USIO | $78.36M | 2.75 | 0.01 | 0.36% | |
| 2384 | SFWL | $78.35M | 0.95 | 0.06 | 6.62% | |
| 2385 | NFE | $78.32M | 0.27 | -0.00 | -1.69% | |
| 2386 | LFVN | $78.30M | 6.25 | 0.14 | 2.38% | |
| 2387 | DWTX | $77.84M | 2.29 | -0.07 | -2.97% | |
| 2388 | FVN | $77.73M | 10.29 | 0.21 | 2.08% | |
| 2389 | INTG | $77.72M | 36.17 | 0.01 | 0.03% | |
| 2390 | WTG | $77.66M | 10.59 | 0.02 | 0.19% | |
| 2391 | WKEY | $77.34M | 6.51 | -0.07 | -1.06% | |
| 2392 | MCHX | $77.15M | 1.74 | -0.02 | -1.14% | |
| 2393 | RNTX | $76.70M | 0.89 | 0.05 | 5.39% | |
| 2394 | KELYB | $76.68M | 23.27 | 0.00 | 0.00% | |
| 2395 | ZYBT | $76.30M | 1.61 | -0.02 | -1.23% | |
| 2396 | NBRG | $75.99M | 10.07 | 0.00 | 0.00% | |
| 2397 | NTIC | $75.88M | 7.99 | -0.04 | -0.49% | |
| 2398 | FLL | $75.85M | 2.07 | 0.02 | 0.98% | |
| 2399 | VHUB | $75.71M | 0.83 | 0.01 | 1.02% | |
| 2400 | SUIG | $75.30M | 0.98 | -0.05 | -4.82% | |
| 2401 | BPAC | $75.21M | 10.19 | 0.00 | 0.00% | |
| 2402 | SPWR | $75.21M | 0.36 | -0.04 | -10.40% | |
| 2403 | ZSTK | $75.21M | 4.30 | -0.52 | -10.79% | |
| 2404 | VIOT | $75.18M | 1.14 | -0.22 | -16.18% | |
| 2405 | NVX | $75.08M | 3.01 | 0.15 | 5.24% | |
| 2406 | NAMM | $74.84M | 1.34 | -0.09 | -6.29% | |
| 2407 | RSSS | $74.59M | 2.23 | 0.03 | 1.36% | |
| 2408 | CPSH | $74.26M | 3.83 | -0.00 | -0.13% | |
| 2409 | CING | $74.16M | 5.10 | -0.12 | -2.30% | |
| 2410 | NSTS | $73.81M | 14.05 | 0.03 | 0.21% | |
| 2411 | REKR | $73.80M | 0.54 | 0.02 | 3.19% | |
| 2412 | GDHG | $73.77M | 1.24 | -0.04 | -3.13% | |
| 2413 | NMAD | $73.69M | 4.03 | 0.38 | 10.26% | |
| 2414 | LGO | $73.17M | 0.71 | 0.00 | 0.14% | |
| 2415 | MB | $73.08M | 4.26 | 0.07 | 1.67% | |
| 2416 | CSBR | $72.65M | 5.22 | -0.06 | -1.14% | |
| 2417 | TENX | $72.60M | 1.94 | 0.16 | 8.99% | |
| 2418 | NTRB | $72.57M | 5.97 | 0.34 | 6.04% | |
| 2419 | RANG | $72.07M | 10.76 | 0.00 | 0.00% | |
| 2420 | CLST | $71.84M | 17.81 | 0.30 | 1.71% | |
| 2421 | PLRX | $71.83M | 1.16 | 0.03 | 2.65% | |
| 2422 | BTCS | $71.72M | 1.44 | -0.06 | -4.00% | |
| 2423 | NCTY | $71.63M | 4.69 | -0.11 | -2.29% | |
| 2424 | OPXS | $71.62M | 10.29 | -0.10 | -0.96% | |
| 2425 | PRTS | $71.49M | 9.30 | 0.94 | 11.24% | |
| 2426 | MDXH | $71.41M | 0.75 | 0.02 | 3.06% | |
| 2427 | LONA | $71.23M | 7.56 | -0.14 | -1.82% | |
| 2428 | RGS | $71.22M | 28.50 | -0.30 | -1.04% | |
| 2429 | DRIO | $70.95M | 7.24 | 0.26 | 3.72% | |
| 2430 | AISP | $70.60M | 2.05 | -0.05 | -2.38% | |
| 2431 | SPRO | $70.46M | 1.21 | -0.01 | -0.82% | |
| 2432 | LASE | $70.25M | 1.40 | 0.00 | 0.00% | |
| 2433 | JRSH | $70.23M | 5.53 | 0.05 | 0.91% | |
| 2434 | FRMM | $70.09M | 5.31 | -0.23 | -4.15% | |
| 2435 | INSG | $69.62M | 4.24 | 0.21 | 5.21% | |
| 2436 | GEOS | $69.59M | 5.38 | 0.22 | 4.26% | |
| 2437 | ZKIN | $69.21M | 1.14 | 0.00 | 0.00% | |
| 2438 | GCL | $69.12M | 0.54 | -0.06 | -9.88% | |
| 2439 | PMVP | $68.96M | 1.29 | 0.05 | 4.03% | |
| 2440 | AIRG | $68.78M | 5.25 | 0.00 | 0.00% | |
| 2441 | WFCF | $68.77M | 13.81 | -0.22 | -1.57% | |
| 2442 | TREO | $68.74M | 5.05 | 0.20 | 4.12% | |
| 2443 | YIBO | $68.71M | 1.16 | -0.08 | -6.45% | |
| 2444 | INVE | $68.10M | 2.81 | 0.01 | 0.36% | |
| 2445 | TTEC | $68.03M | 1.38 | 0.00 | 0.00% | |
| 2446 | SEAT | $67.90M | 6.04 | 0.12 | 2.03% | |
| 2447 | INMB | $67.72M | 2.44 | 0.17 | 7.49% | |
| 2448 | GRSD | $67.64M | 1.90 | -0.01 | -0.52% | |
| 2449 | HOUR | $67.58M | 1.92 | 0.04 | 2.13% | |
| 2450 | HAIN | $67.50M | 0.75 | 0.00 | 0.38% | |
| 2451 | OM | $67.48M | 3.59 | 0.02 | 0.70% | |
| 2452 | XBIT | $67.07M | 2.20 | 0.00 | 0.00% | |
| 2453 | BZAI | $66.67M | 0.46 | -0.04 | -8.12% | |
| 2454 | CRGO | $66.15M | 1.28 | -0.01 | -0.78% | |
| 2455 | BSEM | $66.15M | 3.71 | 0.10 | 2.77% | |
| 2456 | GNSS | $66.04M | 1.45 | 0.02 | 1.40% | |
| 2457 | GEG | $66.01M | 2.22 | 0.02 | 0.91% | |
| 2458 | RPID | $65.71M | 1.31 | -0.07 | -5.07% | |
| 2459 | BAER | $65.59M | 1.11 | 0.02 | 2.29% | |
| 2460 | STI | $65.46M | 7.69 | 0.19 | 2.52% | |
| 2461 | HRTX | $65.29M | 0.34 | 0.01 | 4.21% | |
| 2462 | BOLD | $65.29M | 2.87 | 0.00 | 0.00% | |
| 2463 | NNOX | $65.21M | 0.83 | 0.12 | 16.43% | |
| 2464 | CAST | $65.19M | 1.37 | -0.02 | -1.44% | |
| 2465 | MOB | $65.11M | 5.06 | 0.09 | 1.81% | |
| 2466 | FEAM | $64.76M | 1.56 | -0.02 | -1.27% | |
| 2467 | ASPS | $64.52M | 5.65 | -0.02 | -0.35% | |
| 2468 | HIT | $64.23M | 0.98 | -0.02 | -1.93% | |
| 2469 | AUC | $64.15M | 6.22 | -0.10 | -1.58% | |
| 2470 | TZOO | $63.76M | 6.25 | 0.08 | 1.30% | |
| 2471 | LIDR | $63.69M | 1.37 | 0.00 | 0.00% | |
| 2472 | PXS | $63.69M | 6.22 | 0.00 | 0.00% | |
| 2473 | NPT | $63.67M | 2.87 | -0.08 | -2.71% | |
| 2474 | EXOZ | $63.58M | 6.85 | 0.05 | 0.74% | |
| 2475 | ELBM | $63.44M | 0.59 | 0.03 | 5.47% | |
| 2476 | ODYS | $63.36M | 3.77 | 0.17 | 4.72% | |
| 2477 | YTRA | $63.36M | 0.99 | 0.01 | 0.93% | |
| 2478 | ELTX | $63.34M | 2.41 | -0.09 | -3.60% | |
| 2479 | ALPS | $63.23M | 0.38 | 0.00 | 0.00% | |
| 2480 | PLCE | $62.49M | 2.81 | -0.01 | -0.35% | |
| 2481 | MYPS | $62.46M | 0.52 | 0.01 | 1.21% | |
| 2482 | KNDI | $62.32M | 0.62 | -0.01 | -1.02% | |
| 2483 | SPCB | $62.30M | 9.92 | -0.16 | -1.59% | |
| 2484 | TLPH | $62.29M | 1.20 | 0.00 | 0.00% | |
| 2485 | HYFT | $62.02M | 1.32 | -0.01 | -0.75% | |
| 2486 | ZOOZ | $61.99M | 7.74 | -0.23 | -2.89% | |
| 2487 | BOF | $61.95M | 3.81 | -0.05 | -1.30% | |
| 2488 | WNW | $61.61M | 2.34 | -0.05 | -2.09% | |
| 2489 | ICG | $61.19M | 1.00 | 0.01 | 1.37% | |
| 2490 | SOWG | $61.10M | 3.04 | -0.26 | -7.88% | |
| 2491 | OPAL | $61.02M | 2.01 | 0.03 | 1.52% | |
| 2492 | PCLA | $60.76M | 6.32 | -0.22 | -3.36% | |
| 2493 | UEIC | $60.69M | 4.71 | 0.17 | 3.74% | |
| 2494 | CIRC | $60.59M | 0.66 | -0.00 | -0.21% | |
| 2495 | WATR | $60.00M | 1.92 | -0.05 | -2.54% | |
| 2496 | SLSN | $59.99M | 0.85 | -0.01 | -1.50% | |
| 2497 | ANPA | $59.95M | 3.97 | 0.17 | 4.46% | |
| 2498 | GLND | $59.91M | 1.37 | 0.06 | 4.58% | |
| 2499 | SKYA | $59.68M | 1.38 | -0.05 | -3.50% | |
| 2500 | QXL | $59.68M | 4.47 | -0.15 | -3.14% | |
| 2501 | SELF | $59.62M | 5.22 | -0.06 | -1.14% | |
| 2502 | RYOJ | $59.60M | 5.16 | 0.30 | 6.17% | |
| 2503 | INKT | $59.40M | 11.64 | 0.41 | 3.65% | |
| 2504 | KG | $59.31M | 7.58 | 0.00 | 0.00% | |
| 2505 | WATT | $59.31M | 10.73 | 0.08 | 0.75% | |
| 2506 | XLO | $59.22M | 9.00 | -0.02 | -0.22% | |
| 2507 | CAPN | $59.12M | 11.18 | 0.00 | 0.00% | |
| 2508 | DLHC | $58.99M | 4.07 | -0.05 | -1.21% | |
| 2509 | SCWO | $58.82M | 3.32 | 0.07 | 2.15% | |
| 2510 | SDA | $58.81M | 0.58 | -0.01 | -1.62% | |
| 2511 | TPCS | $58.77M | 5.80 | 0.26 | 4.69% | |
| 2512 | WSHP | $58.77M | 5.04 | -0.15 | -2.89% | |
| 2513 | SORA | $58.43M | 2.35 | -0.06 | -2.49% | |
| 2514 | SGA | $58.37M | 9.18 | -0.13 | -1.40% | |
| 2515 | MCRB | $57.46M | 5.72 | 0.08 | 1.42% | |
| 2516 | UYSC | $57.38M | 10.99 | 0.00 | 0.00% | |
| 2517 | RYM | $57.20M | 26.25 | 1.21 | 4.83% | |
| 2518 | FSHP | $57.19M | 11.38 | -0.16 | -1.39% | |
| 2519 | LFS | $57.03M | 2.18 | -0.05 | -2.24% | |
| 2520 | VRM | $56.69M | 10.83 | 0.65 | 6.39% | |
| 2521 | IDN | $56.54M | 2.79 | -0.09 | -3.13% | |
| 2522 | APWC | $56.49M | 1.37 | -0.01 | -0.72% | |
| 2523 | QTEX | $55.91M | 0.83 | 0.02 | 1.85% | |
| 2524 | ELTK | $55.38M | 8.24 | 0.43 | 5.51% | |
| 2525 | AURE | $55.36M | 1.47 | -0.03 | -2.13% | |
| 2526 | IMA | $55.05M | 4.85 | -0.04 | -0.72% | |
| 2527 | COCH | $54.95M | 0.71 | -0.02 | -2.75% | |
| 2528 | BRID | $54.91M | 6.05 | 0.09 | 1.51% | |
| 2529 | CNVS | $54.91M | 2.31 | 0.00 | 0.00% | |
| 2530 | AEI | $54.84M | 1.41 | 0.01 | 0.71% | |
| 2531 | TOUR | $54.75M | 5.04 | -0.16 | -3.08% | |
| 2532 | RIBB | $54.65M | 10.90 | 0.05 | 0.46% | |
| 2533 | IBAC | $54.54M | 10.89 | 0.00 | 0.00% | |
| 2534 | FNUC | $54.21M | 1.51 | -0.01 | -0.66% | |
| 2535 | IMMP | $53.78M | 0.36 | -0.00 | -0.05% | |
| 2536 | GGR | $53.40M | 2.66 | 0.01 | 0.38% | |
| 2537 | TACT | $53.07M | 5.14 | -0.02 | -0.39% | |
| 2538 | SCYX | $52.73M | 5.30 | -0.04 | -0.84% | |
| 2539 | SRTS | $52.51M | 3.19 | -0.07 | -2.15% | |
| 2540 | IZEA | $52.07M | 2.99 | -0.02 | -0.66% | |
| 2541 | MKTW | $52.06M | 18.64 | 0.47 | 2.59% | |
| 2542 | TC | $52.05M | 1.97 | 0.07 | 3.68% | |
| 2543 | NCEW | $51.97M | 16.24 | 0.00 | 0.00% | |
| 2544 | NAAS | $51.64M | 3.03 | -0.11 | -3.57% | |
| 2545 | ELOX | $51.54M | 15.00 | 0.81 | 5.71% | |
| 2546 | STKS | $51.45M | 1.63 | -0.01 | -0.61% | |
| 2547 | TIL | $51.41M | 7.58 | -0.08 | -1.04% | |
| 2548 | HYPD | $51.28M | 3.30 | 0.00 | 0.00% | |
| 2549 | PROP | $51.12M | 0.45 | -0.02 | -3.82% | |
| 2550 | WYHG | $51.08M | 4.06 | 0.01 | 0.25% | |
| 2551 | DOMH | $50.91M | 2.10 | -0.03 | -1.41% | |
| 2552 | SPWH | $50.88M | 1.30 | 0.05 | 4.00% | |
| 2553 | MDAI | $50.53M | 1.57 | 0.01 | 0.64% | |
| 2554 | MVIS | $50.47M | 1.65 | -0.01 | -0.60% | |
| 2555 | TCBS | $50.27M | 17.50 | 0.00 | 0.00% | |
| 2556 | SOGP | $49.89M | 11.91 | -0.10 | -0.83% | |
| 2557 | BKHA | $49.80M | 11.99 | 0.00 | 0.00% | |
| 2558 | YSXT | $49.74M | 1.56 | 0.19 | 13.87% | |
| 2559 | RDI | $49.63M | 2.34 | 0.22 | 10.38% | |
| 2560 | CLNN | $49.47M | 3.85 | -0.15 | -3.63% | |
| 2561 | TEAD | $49.43M | 0.50 | -0.02 | -4.29% | |
| 2562 | KFFB | $49.41M | 6.11 | 0.61 | 11.09% | |
| 2563 | NA | $49.29M | 2.24 | 0.00 | 0.00% | |
| 2564 | DSWL | $49.24M | 3.10 | 0.02 | 0.65% | |
| 2565 | VHC | $49.12M | 11.65 | 0.21 | 1.84% | |
| 2566 | PRPO | $49.05M | 27.40 | 1.28 | 4.90% | |
| 2567 | STKE | $48.96M | 1.24 | -0.05 | -3.88% | |
| 2568 | ATYR | $48.78M | 0.50 | -0.01 | -1.23% | |
| 2569 | CELU | $48.63M | 1.68 | -0.15 | -8.20% | |
| 2570 | NTWK | $48.46M | 4.08 | -0.02 | -0.49% | |
| 2571 | FTEK | $48.39M | 1.55 | 0.12 | 8.39% | |
| 2572 | ELWT | $48.32M | 7.30 | -0.02 | -0.27% | |
| 2573 | ACFN | $48.24M | 19.03 | 0.27 | 1.44% | |
| 2574 | OMEX | $47.89M | 0.82 | -0.02 | -2.32% | |
| 2575 | LVO | $47.85M | 3.49 | 0.11 | 3.25% | |
| 2576 | TVGN | $47.79M | 7.34 | 0.17 | 2.37% | |
| 2577 | SAIH | $47.66M | 25.94 | 0.94 | 3.74% | |
| 2578 | COLA | $47.64M | 10.60 | 0.00 | 0.00% | |
| 2579 | NSAI | $47.62M | 9.86 | 0.01 | 0.10% | |
| 2580 | POCI | $47.61M | 4.35 | -0.02 | -0.46% | |
| 2581 | YHNA | $47.27M | 11.03 | -0.04 | -0.36% | |
| 2582 | HGBL | $47.11M | 1.36 | 0.06 | 4.62% | |
| 2583 | HOWL | $46.96M | 0.97 | 0.02 | 2.38% | |
| 2584 | CMTL | $46.74M | 1.56 | 0.03 | 1.96% | |
| 2585 | GMHS | $46.72M | 0.81 | 0.03 | 3.64% | |
| 2586 | LOAN | $46.62M | 4.08 | -0.02 | -0.49% | |
| 2587 | PTLE | $46.45M | 7.39 | -0.46 | -5.80% | |
| 2588 | ABLV | $46.43M | 0.94 | -0.11 | -10.48% | |
| 2589 | GNTA | $46.29M | 0.96 | 0.01 | 1.01% | |
| 2590 | MKDW | $46.18M | 11.00 | 0.44 | 4.17% | |
| 2591 | MATH | $45.92M | 0.97 | 0.14 | 17.01% | |
| 2592 | CVV | $45.67M | 6.57 | 0.10 | 1.55% | |
| 2593 | EDSA | $45.60M | 4.73 | -0.03 | -0.63% | |
| 2594 | VERU | $45.01M | 2.64 | -0.01 | -0.38% | |
| 2595 | MBBC | $44.62M | 15.12 | -0.00 | -0.01% | |
| 2596 | SJ | $44.50M | 1.05 | 0.18 | 20.46% | |
| 2597 | BTMD | $44.31M | 1.54 | -0.01 | -0.32% | |
| 2598 | MGX | $44.20M | 1.17 | 0.01 | 0.86% | |
| 2599 | GRCE | $44.18M | 2.10 | -0.04 | -1.87% | |
| 2600 | NEPH | $44.09M | 4.06 | -0.12 | -2.87% | |
| 2601 | QETA | $44.00M | 11.74 | 0.00 | 0.00% | |
| 2602 | MLGO | $43.98M | 4.02 | 0.00 | 0.00% | |
| 2603 | DGNX | $43.70M | 1.50 | 0.12 | 8.70% | |
| 2604 | CULP | $43.63M | 3.43 | 0.06 | 1.78% | |
| 2605 | XOS | $43.36M | 3.05 | 0.08 | 2.69% | |
| 2606 | THCH | $43.25M | 1.35 | -0.03 | -2.17% | |
| 2607 | FBDT | $43.23M | 0.78 | -0.00 | -0.17% | |
| 2608 | RAVE | $43.20M | 3.04 | -0.01 | -0.33% | |
| 2609 | RMCO | $43.09M | 2.84 | 0.06 | 2.16% | |
| 2610 | PXLW | $43.07M | 7.12 | 0.13 | 1.86% | |
| 2611 | SYPR | $43.06M | 1.87 | -0.00 | -0.01% | |
| 2612 | KBSX | $42.98M | 0.96 | -0.01 | -0.72% | |
| 2613 | FGNX | $42.70M | 8.38 | 0.08 | 0.96% | |
| 2614 | ARBK | $42.59M | 2.91 | -0.04 | -1.52% | |
| 2615 | PHUN | $42.56M | 2.08 | -0.00 | -0.24% | |
| 2616 | VTIX | $42.46M | 1.25 | -0.06 | -4.58% | |
| 2617 | SLMT | $42.39M | 3.85 | -0.11 | -2.78% | |
| 2618 | PAVM | $42.22M | 5.28 | 0.19 | 3.73% | |
| 2619 | BODI | $41.85M | 5.75 | -0.02 | -0.43% | |
| 2620 | FTCI | $41.80M | 2.53 | 0.01 | 0.40% | |
| 2621 | BRAG | $41.62M | 1.34 | 0.00 | 0.00% | |
| 2622 | DTSQ | $41.54M | 11.37 | 0.02 | 0.18% | |
| 2623 | MIND | $41.54M | 4.57 | 0.15 | 3.39% | |
| 2624 | BHST | $41.26M | 1.82 | 0.02 | 1.11% | |
| 2625 | MAMO | $41.22M | 0.99 | 0.00 | 0.49% | |
| 2626 | XTIA | $40.79M | 1.06 | 0.05 | 4.95% | |
| 2627 | GAIA | $40.68M | 1.60 | -0.08 | -4.76% | |
| 2628 | KPTI | $40.60M | 1.79 | 0.02 | 1.13% | |
| 2629 | ETS | $40.43M | 0.83 | -0.00 | -0.24% | |
| 2630 | ONMD | $40.43M | 0.68 | 0.09 | 16.07% | |
| 2631 | EUDA | $40.39M | 13.49 | -0.91 | -6.32% | |
| 2632 | CCG | $40.14M | 16.02 | 0.43 | 2.76% | |
| 2633 | NSPR | $39.96M | 0.85 | 0.01 | 1.27% | |
| 2634 | MREO | $39.92M | 0.25 | -0.02 | -8.16% | |
| 2635 | DCGO | $39.84M | 0.40 | -0.00 | -0.52% | |
| 2636 | NOEM | $39.73M | 10.69 | 0.00 | 0.00% | |
| 2637 | FLNA | $39.62M | 0.82 | -0.01 | -0.99% | |
| 2638 | AIOS | $39.50M | 12.19 | -1.09 | -8.21% | |
| 2639 | HOLO | $39.41M | 1.72 | -0.04 | -2.27% | |
| 2640 | PETS | $39.24M | 1.81 | -0.04 | -2.16% | |
| 2641 | STRR | $39.18M | 10.62 | 0.10 | 0.95% | |
| 2642 | PLUT | $39.14M | 2.55 | 0.00 | 0.00% | |
| 2643 | BGDE | $38.91M | 6.87 | 0.23 | 3.46% | |
| 2644 | IXHL | $38.82M | 3.25 | -0.00 | -0.15% | |
| 2645 | LITS | $38.79M | 1.14 | 0.10 | 9.62% | |
| 2646 | ALGS | $38.78M | 6.21 | -0.01 | -0.16% | |
| 2647 | SNT | $38.73M | 1.66 | -0.06 | -3.49% | |
| 2648 | AERT | $38.72M | 7.18 | -0.06 | -0.83% | |
| 2649 | CRVO | $38.70M | 2.56 | 0.02 | 0.79% | |
| 2650 | QTI | $38.64M | 2.64 | -0.11 | -4.00% | |
| 2651 | AFJK | $38.63M | 12.20 | 0.00 | 0.00% | |
| 2652 | JG | $38.62M | 6.48 | 0.02 | 0.31% | |
| 2653 | AACG | $38.46M | 0.89 | -0.01 | -1.09% | |
| 2654 | AHMA | $38.35M | 1.29 | -0.09 | -6.52% | |
| 2655 | GAME | $38.28M | 2.95 | -0.02 | -0.67% | |
| 2656 | LPSN | $38.25M | 3.10 | 0.00 | 0.00% | |
| 2657 | ACCL | $38.22M | 2.74 | -0.06 | -2.14% | |
| 2658 | SCLX | $38.09M | 5.42 | 0.13 | 2.56% | |
| 2659 | MNY | $37.91M | 0.86 | 0.00 | 0.39% | |
| 2660 | KAZR | $37.86M | 2.11 | 0.01 | 0.48% | |
| 2661 | SNWV | $37.68M | 4.38 | -0.07 | -1.57% | |
| 2662 | ATHR | $37.20M | 3.04 | -0.09 | -2.88% | |
| 2663 | NXXT | $37.13M | 0.22 | 0.00 | 2.03% | |
| 2664 | GROW | $36.96M | 2.98 | -0.29 | -8.87% | |
| 2665 | YOUL | $36.94M | 0.46 | -0.02 | -4.94% | |
| 2666 | TELA | $36.88M | 0.82 | 0.04 | 5.19% | |
| 2667 | XBP | $36.83M | 3.10 | -0.10 | -3.13% | |
| 2668 | DXLG | $36.81M | 0.67 | 0.04 | 6.05% | |
| 2669 | WAVE | $36.75M | 5.89 | -0.22 | -3.60% | |
| 2670 | NWGL | $36.64M | 1.27 | 0.24 | 23.30% | |
| 2671 | PIII | $36.58M | 9.35 | 0.22 | 2.41% | |
| 2672 | HBIO | $36.51M | 8.02 | 0.02 | 0.25% | |
| 2673 | CREX | $36.39M | 2.69 | 0.12 | 4.67% | |
| 2674 | ELUT | $36.37M | 0.82 | -0.02 | -2.24% | |
| 2675 | WPRT | $36.28M | 1.91 | 0.02 | 1.06% | |
| 2676 | BENF | $36.01M | 2.33 | 0.18 | 8.37% | |
| 2677 | MLCI | $35.80M | 3.20 | -0.05 | -1.54% | |
| 2678 | NXTC | $35.79M | 7.82 | -0.02 | -0.26% | |
| 2679 | ACTU | $35.54M | 1.48 | 0.11 | 8.03% | |
| 2680 | BLNE | $35.40M | 1.07 | -0.03 | -2.27% | |
| 2681 | VTSI | $34.98M | 3.09 | 0.03 | 0.98% | |
| 2682 | PN | $34.97M | 2.37 | 0.00 | 0.00% | |
| 2683 | KSCP | $34.96M | 1.48 | 0.07 | 4.96% | |
| 2684 | RDAC | $34.93M | 5.87 | -0.42 | -6.68% | |
| 2685 | NCI | $34.92M | 13.54 | 0.13 | 0.97% | |
| 2686 | BDMD | $34.86M | 1.09 | -0.08 | -6.84% | |
| 2687 | VIP | $34.83M | 1.89 | 0.03 | 1.61% | |
| 2688 | HCAI | $34.78M | 4.26 | -0.30 | -6.58% | |
| 2689 | KYNB | $34.62M | 8.55 | 0.06 | 0.71% | |
| 2690 | LVLU | $34.29M | 11.94 | 0.01 | 0.08% | |
| 2691 | CNTY | $34.05M | 1.21 | -0.05 | -3.97% | |
| 2692 | GRNQ | $33.90M | 18.70 | 4.40 | 30.77% | |
| 2693 | KOSS | $33.89M | 3.58 | 0.04 | 1.12% | |
| 2694 | WKHS | $33.77M | 3.09 | -0.05 | -1.59% | |
| 2695 | FIEE | $33.52M | 3.93 | -0.15 | -3.68% | |
| 2696 | NSYS | $33.42M | 11.71 | 0.38 | 3.31% | |
| 2697 | CNTX | $33.23M | 0.36 | -0.00 | -0.36% | |
| 2698 | UG | $32.78M | 7.13 | 0.06 | 0.92% | |
| 2699 | BOSC | $32.76M | 4.64 | 0.01 | 0.22% | |
| 2700 | VAI | $32.75M | 2.25 | 0.18 | 8.70% | |
| 2701 | KLXE | $32.72M | 1.53 | 0.00 | 0.00% | |
| 2702 | EHLD | $32.43M | 11.52 | 0.01 | 0.04% | |
| 2703 | SWAG | $32.25M | 1.73 | 0.00 | 0.00% | |
| 2704 | BBGI | $32.22M | 17.39 | -0.65 | -3.60% | |
| 2705 | RMTI | $32.18M | 7.99 | 0.00 | 0.00% | |
| 2706 | MIRA | $32.10M | 0.76 | 0.02 | 3.27% | |
| 2707 | PPSI | $32.08M | 2.89 | -0.12 | -3.99% | |
| 2708 | ANGH | $31.91M | 3.52 | -0.18 | -4.86% | |
| 2709 | ARAY | $31.87M | 0.27 | 0.00 | 0.30% | |
| 2710 | QNCX | $31.85M | 31.32 | 0.77 | 2.52% | |
| 2711 | HHS | $31.83M | 4.27 | 0.06 | 1.43% | |
| 2712 | EHTH | $31.69M | 0.99 | 0.04 | 4.14% | |
| 2713 | CLPS | $31.63M | 1.06 | 0.00 | 0.00% | |
| 2714 | RYET | $31.63M | 0.85 | 0.04 | 4.73% | |
| 2715 | PFAI | $31.57M | 2.69 | -0.32 | -10.63% | |
| 2716 | BEEM | $31.30M | 1.41 | -0.01 | -0.70% | |
| 2717 | BCTX | $31.06M | 3.57 | 0.04 | 1.13% | |
| 2718 | NOMA | $31.03M | 2.03 | -0.05 | -2.40% | |
| 2719 | BRNS | $31.00M | 0.76 | 0.04 | 5.50% | |
| 2720 | ASTI | $30.73M | 3.13 | 0.11 | 3.64% | |
| 2721 | MDBH | $30.59M | 2.93 | -0.02 | -0.68% | |
| 2722 | PC | $30.50M | 9.40 | 0.00 | 0.00% | |
| 2723 | YI | $30.48M | 3.46 | 0.13 | 4.05% | |
| 2724 | PRHI | $30.16M | 8.05 | 0.50 | 6.62% | |
| 2725 | RADX | $30.07M | 2.08 | -0.07 | -3.48% | |
| 2726 | MODD | $30.00M | 3.68 | 0.26 | 7.60% | |
| 2727 | JFU | $29.90M | 2.54 | 0.02 | 0.79% | |
| 2728 | BTCT | $29.88M | 1.76 | -0.16 | -8.33% | |
| 2729 | BIRD | $29.76M | 2.52 | 0.06 | 2.44% | |
| 2730 | FLD | $29.67M | 0.54 | 0.05 | 9.87% | |
| 2731 | GRAN | $29.64M | 1.19 | -0.08 | -6.67% | |
| 2732 | VGAS | $29.55M | 1.34 | 0.02 | 1.52% | |
| 2733 | DAIO | $29.52M | 2.84 | 0.00 | 0.00% | |
| 2734 | CRWS | $29.27M | 2.72 | -0.05 | -1.81% | |
| 2735 | QRHC | $29.11M | 1.38 | 0.00 | 0.00% | |
| 2736 | TAOX | $29.07M | 3.88 | -0.17 | -4.07% | |
| 2737 | USEA | $29.00M | 3.04 | 0.06 | 2.01% | |
| 2738 | FKWL | $28.92M | 2.45 | -0.05 | -1.94% | |
| 2739 | PSIG | $28.61M | 1.86 | -0.01 | -0.53% | |
| 2740 | AVAT | $28.32M | 0.75 | 0.02 | 2.61% | |
| 2741 | YQ | $28.28M | 2.92 | 0.15 | 5.42% | |
| 2742 | BRLS | $28.12M | 1.31 | 0.10 | 8.26% | |
| 2743 | ESLA | $28.11M | 0.65 | 0.01 | 0.83% | |
| 2744 | TWG | $27.78M | 0.44 | -0.06 | -11.46% | |
| 2745 | GIFT | $27.76M | 0.78 | -0.01 | -0.81% | |
| 2746 | AAME | $27.74M | 1.36 | 0.00 | 0.00% | |
| 2747 | AWRE | $27.70M | 1.27 | -0.01 | -0.78% | |
| 2748 | BIOX | $27.69M | 0.43 | 0.01 | 3.51% | |
| 2749 | COSM | $27.49M | 0.27 | 0.01 | 2.59% | |
| 2750 | OPTH | $27.34M | 4.78 | 0.08 | 1.60% | |
| 2751 | LIVE | $27.03M | 8.80 | 0.03 | 0.34% | |
| 2752 | AVX | $27.00M | 3.65 | 0.01 | 0.27% | |
| 2753 | CLIR | $26.62M | 3.91 | -0.19 | -4.59% | |
| 2754 | TCRX | $26.54M | 0.39 | 0.02 | 5.55% | |
| 2755 | KTCC | $26.17M | 2.41 | 0.04 | 1.69% | |
| 2756 | EVAX | $26.02M | 3.12 | 0.04 | 1.30% | |
| 2757 | MWYN | $25.85M | 1.28 | -0.06 | -4.48% | |
| 2758 | ASPC | $25.69M | 10.99 | 0.11 | 1.01% | |
| 2759 | ABVC | $25.59M | 0.96 | -0.04 | -3.99% | |
| 2760 | TXMD | $25.58M | 2.21 | -0.03 | -1.34% | |
| 2761 | HKIT | $25.51M | 2.84 | 0.03 | 0.98% | |
| 2762 | TVRD | $25.48M | 1.91 | 0.06 | 3.24% | |
| 2763 | BYSI | $25.42M | 0.62 | -0.00 | -0.66% | |
| 2764 | GTEC | $25.35M | 0.95 | 0.01 | 1.58% | |
| 2765 | MERC | $25.29M | 0.38 | 0.01 | 3.48% | |
| 2766 | RDIB | $25.19M | 14.99 | 1.25 | 9.06% | |
| 2767 | ATOS | $25.15M | 2.52 | -0.01 | -0.40% | |
| 2768 | EURK | $24.97M | 11.51 | 0.00 | 0.00% | |
| 2769 | FEMY | $24.96M | 2.98 | -0.08 | -2.61% | |
| 2770 | IPM | $24.90M | 1.91 | -0.01 | -0.52% | |
| 2771 | YAAS | $24.83M | 1.58 | -0.18 | -10.23% | |
| 2772 | LTRN | $24.35M | 1.91 | 0.03 | 1.87% | |
| 2773 | BLIV | $24.23M | 2.23 | 0.08 | 3.74% | |
| 2774 | NXPL | $24.17M | 8.91 | -0.46 | -4.96% | |
| 2775 | GSIW | $24.13M | 16.50 | -0.66 | -3.85% | |
| 2776 | BEAT | $24.05M | 0.43 | 0.01 | 1.59% | |
| 2777 | BFRI | $23.91M | 1.61 | 0.10 | 6.62% | |
| 2778 | PRZO | $23.72M | 0.81 | -0.05 | -5.62% | |
| 2779 | AYTU | $23.72M | 2.21 | -0.08 | -3.28% | |
| 2780 | TRSG | $23.71M | 1.45 | 0.02 | 1.40% | |
| 2781 | JSPR | $23.58M | 0.71 | 0.02 | 3.23% | |
| 2782 | CCHH | $23.55M | 1.25 | -0.01 | -0.79% | |
| 2783 | PLRZ | $23.42M | 11.24 | -1.32 | -10.51% | |
| 2784 | KMRK | $23.42M | 1.11 | 0.00 | 0.00% | |
| 2785 | LEXX | $23.38M | 14.15 | 1.83 | 14.85% | |
| 2786 | NUR | $23.35M | 1.77 | -0.09 | -4.84% | |
| 2787 | HTCO | $23.29M | 2.57 | -0.11 | -4.10% | |
| 2788 | GRDX | $23.18M | 3.25 | 0.28 | 9.43% | |
| 2789 | FTHM | $23.17M | 0.68 | -0.00 | -0.47% | |
| 2790 | ORIO | $23.12M | 0.98 | -0.01 | -0.95% | |
| 2791 | LOOP | $23.08M | 0.48 | -0.04 | -7.36% | |
| 2792 | STAK | $23.05M | 1.20 | -0.02 | -1.64% | |
| 2793 | BRLT | $22.99M | 1.36 | 0.04 | 3.03% | |
| 2794 | CTRM | $22.95M | 2.38 | 0.02 | 1.06% | |
| 2795 | SKYQ | $22.88M | 2.59 | -0.11 | -4.07% | |
| 2796 | SNAL | $22.66M | 2.53 | -0.17 | -6.30% | |
| 2797 | PTN | $22.60M | 12.70 | -0.38 | -2.91% | |
| 2798 | ALLR | $22.59M | 1.42 | -0.01 | -0.70% | |
| 2799 | CLRB | $22.40M | 2.37 | 0.02 | 0.85% | |
| 2800 | AKTX | $22.33M | 11.47 | 0.63 | 5.81% | |
| 2801 | WIMI | $22.25M | 1.21 | -0.06 | -4.72% | |
| 2802 | DUO | $22.20M | 0.58 | 0.03 | 5.94% | |
| 2803 | EXYN | $22.19M | 2.79 | -0.03 | -1.06% | |
| 2804 | BCG | $22.18M | 1.30 | -0.04 | -2.99% | |
| 2805 | HUBC | $22.08M | 0.67 | -0.05 | -6.62% | |
| 2806 | UTSI | $22.03M | 2.32 | -0.08 | -3.33% | |
| 2807 | CTSO | $22.00M | 0.35 | 0.00 | 0.03% | |
| 2808 | COCP | $21.77M | 1.13 | 0.00 | 0.00% | |
| 2809 | LGVN | $21.71M | 6.81 | 0.23 | 3.50% | |
| 2810 | RPGL | $21.48M | 1.33 | -0.14 | -9.52% | |
| 2811 | TLF | $21.46M | 2.62 | 0.01 | 0.38% | |
| 2812 | CDLX | $21.32M | 3.62 | -0.02 | -0.55% | |
| 2813 | NTRP | $21.27M | 1.41 | 0.01 | 0.71% | |
| 2814 | SMX | $21.21M | 19.48 | 2.41 | 14.12% | |
| 2815 | MF | $21.20M | 11.66 | 0.87 | 8.06% | |
| 2816 | TGHL | $21.17M | 0.84 | -0.04 | -4.99% | |
| 2817 | MSGM | $21.02M | 4.58 | 0.56 | 13.93% | |
| 2818 | PSHG | $21.01M | 1.69 | -0.01 | -0.59% | |
| 2819 | CNSY | $20.91M | 2.75 | -0.23 | -7.55% | |
| 2820 | ADIL | $20.89M | 7.12 | 0.46 | 6.91% | |
| 2821 | DYAI | $20.84M | 0.52 | 0.02 | 3.89% | |
| 2822 | CRMT | $20.79M | 2.40 | 0.19 | 8.60% | |
| 2823 | SLGB | $20.75M | 0.46 | 0.03 | 7.21% | |
| 2824 | PBK | $20.49M | 0.38 | -0.02 | -5.05% | |
| 2825 | MNDO | $20.39M | 1.01 | 0.04 | 4.39% | |
| 2826 | NEUP | $20.38M | 3.77 | 0.01 | 0.27% | |
| 2827 | AIFA | $20.35M | 3.17 | 0.13 | 4.28% | |
| 2828 | SCAG | $20.33M | 0.28 | -0.00 | -1.41% | |
| 2829 | BRFH | $20.22M | 1.24 | 0.00 | 0.00% | |
| 2830 | LPCN | $20.20M | 2.45 | 0.03 | 1.24% | |
| 2831 | ANY | $20.20M | 2.32 | -0.18 | -7.20% | |
| 2832 | BTLN | $19.97M | 0.92 | 0.00 | 0.02% | |
| 2833 | CYCN | $19.90M | 4.25 | -0.71 | -14.31% | |
| 2834 | CMMB | $19.86M | 2.71 | -0.12 | -4.24% | |
| 2835 | OPAD | $19.81M | 4.10 | -0.21 | -4.87% | |
| 2836 | JVA | $19.81M | 3.47 | 0.00 | 0.00% | |
| 2837 | LFWD | $19.77M | 6.98 | -0.12 | -1.69% | |
| 2838 | MDRR | $19.70M | 12.10 | 0.00 | 0.00% | |
| 2839 | MRKR | $19.67M | 1.18 | -0.06 | -4.84% | |
| 2840 | RECT | $19.66M | 1.27 | -0.09 | -6.62% | |
| 2841 | AZIO | $19.60M | 1.19 | 0.03 | 2.59% | |
| 2842 | UFG | $19.59M | 0.60 | -0.05 | -8.29% | |
| 2843 | EPSM | $19.46M | 1.45 | 0.01 | 0.69% | |
| 2844 | KTTA | $19.38M | 0.58 | -0.00 | -0.07% | |
| 2845 | DUKR | $19.36M | 5.65 | 0.05 | 0.89% | |
| 2846 | NCEL | $19.35M | 3.35 | 0.00 | 0.00% | |
| 2847 | NRSN | $19.29M | 0.51 | 0.11 | 27.19% | |
| 2848 | BMR | $19.26M | 1.24 | 0.05 | 4.20% | |
| 2849 | PDC | $19.24M | 2.84 | 0.13 | 4.80% | |
| 2850 | ENLV | $19.23M | 1.10 | -0.06 | -5.17% | |
| 2851 | ARKR | $19.18M | 5.32 | -0.04 | -0.75% | |
| 2852 | LHAI | $19.17M | 1.16 | -0.05 | -4.13% | |
| 2853 | INTZ | $19.12M | 0.78 | -0.05 | -5.73% | |
| 2854 | NIXX | $19.08M | 0.66 | 0.04 | 6.02% | |
| 2855 | BANL | $19.02M | 9.01 | -6.19 | -40.72% | |
| 2856 | LICN | $18.90M | 1.15 | -0.02 | -1.29% | |
| 2857 | LIQT | $18.62M | 0.57 | -0.00 | -0.65% | |
| 2858 | ILLR | $18.58M | 0.91 | -0.02 | -2.26% | |
| 2859 | SDOT | $18.58M | 12.77 | -0.71 | -5.27% | |
| 2860 | WFF | $18.50M | 2.04 | -0.02 | -0.97% | |
| 2861 | DSY | $18.39M | 3.87 | -0.04 | -1.02% | |
| 2862 | FOXX | $18.31M | 2.60 | -0.11 | -4.06% | |
| 2863 | HODO | $18.25M | 0.21 | -0.02 | -9.32% | |
| 2864 | JL | $18.24M | 4.85 | 0.04 | 0.83% | |
| 2865 | IDAI | $18.21M | 3.23 | 0.06 | 1.89% | |
| 2866 | EFOI | $18.12M | 2.85 | 0.02 | 0.71% | |
| 2867 | GYGY | $17.99M | 1.25 | -0.26 | -17.22% | |
| 2868 | FUSE | $17.97M | 0.62 | 0.02 | 3.32% | |
| 2869 | LRE | $17.87M | 1.31 | 0.01 | 0.77% | |
| 2870 | SKK | $17.82M | 4.50 | -0.12 | -2.60% | |
| 2871 | PMEC | $17.79M | 0.46 | 0.01 | 2.77% | |
| 2872 | HTOO | $17.76M | 2.52 | 0.18 | 7.69% | |
| 2873 | AIFF | $17.73M | 1.13 | 0.03 | 2.73% | |
| 2874 | SPPL | $17.71M | 1.81 | -0.01 | -0.55% | |
| 2875 | FABC | $17.58M | 2.51 | -0.05 | -1.95% | |
| 2876 | VWAV | $17.54M | 0.58 | -0.03 | -4.80% | |
| 2877 | YXT | $17.38M | 2.63 | 0.09 | 3.54% | |
| 2878 | MTEX | $17.37M | 9.00 | 1.71 | 23.46% | |
| 2879 | PBM | $17.32M | 4.54 | 0.11 | 2.48% | |
| 2880 | RKTO | $17.29M | 0.69 | 0.00 | 0.51% | |
| 2881 | JF | $17.28M | 0.94 | 0.03 | 2.96% | |
| 2882 | ARTW | $17.27M | 3.32 | 0.29 | 9.57% | |
| 2883 | MGIH | $17.21M | 1.53 | 0.02 | 1.32% | |
| 2884 | DOGZ | $17.18M | 0.97 | -0.03 | -2.50% | |
| 2885 | TPST | $17.04M | 1.03 | -0.02 | -1.90% | |
| 2886 | SVRN | $17.01M | 9.07 | -1.47 | -13.95% | |
| 2887 | JDZG | $16.93M | 3.09 | 0.08 | 2.66% | |
| 2888 | BIVI | $16.90M | 2.00 | -0.03 | -1.48% | |
| 2889 | WETH | $16.86M | 1.26 | 0.06 | 5.00% | |
| 2890 | TLIH | $16.85M | 5.73 | 0.01 | 0.17% | |
| 2891 | MRNO | $16.82M | 0.21 | -0.00 | -0.85% | |
| 2892 | HSCS | $16.81M | 3.73 | 0.37 | 11.01% | |
| 2893 | MOBX | $16.63M | 0.93 | -0.10 | -9.70% | |
| 2894 | FMST | $16.62M | 0.96 | -0.04 | -4.02% | |
| 2895 | PRPL | $16.59M | 3.81 | 0.00 | 0.00% | |
| 2896 | TULP | $16.56M | 3.47 | -0.02 | -0.57% | |
| 2897 | FOFO | $16.50M | 2.18 | 0.00 | 0.00% | |
| 2898 | ONEG | $16.48M | 1.03 | 0.01 | 0.49% | |
| 2899 | BCDA | $16.35M | 1.08 | -0.01 | -0.92% | |
| 2900 | DFLI | $16.33M | 1.09 | 0.06 | 5.83% | |
| 2901 | PLUR | $16.31M | 1.36 | -0.01 | -0.73% | |
| 2902 | LEDS | $16.30M | 1.97 | 0.09 | 4.79% | |
| 2903 | UONEK | $16.30M | 4.15 | -0.15 | -3.49% | |
| 2904 | HPAI | $16.17M | 0.43 | -0.01 | -3.22% | |
| 2905 | CTXR | $16.13M | 0.59 | -0.01 | -2.38% | |
| 2906 | GTIM | $16.05M | 1.52 | 0.00 | 0.00% | |
| 2907 | ATCX | $15.99M | 3.15 | 0.04 | 1.13% | |
| 2908 | PLSM | $15.93M | 2.45 | -0.05 | -2.00% | |
| 2909 | SMSI | $15.93M | 2.85 | -0.02 | -0.70% | |
| 2910 | COOT | $15.84M | 0.53 | -0.02 | -3.09% | |
| 2911 | UCL | $15.77M | 0.41 | 0.02 | 4.94% | |
| 2912 | RCT | $15.65M | 0.21 | 0.01 | 5.61% | |
| 2913 | HIND | $15.58M | 2.22 | -0.01 | -0.45% | |
| 2914 | RAY | $15.57M | 2.65 | 0.03 | 1.15% | |
| 2915 | ASTC | $15.53M | 7.37 | 0.19 | 2.65% | |
| 2916 | NEON | $15.46M | 0.92 | 0.02 | 2.45% | |
| 2917 | ADVB | $15.42M | 9.34 | -0.06 | -0.69% | |
| 2918 | SUNE | $15.37M | 2.36 | 0.11 | 4.89% | |
| 2919 | DLPN | $15.37M | 1.18 | 0.01 | 0.85% | |
| 2920 | GIGM | $15.36M | 1.39 | 0.01 | 0.72% | |
| 2921 | SCNX | $15.32M | 0.37 | 0.00 | 0.87% | |
| 2922 | PASW | $15.27M | 0.12 | -0.01 | -8.37% | |
| 2923 | GRML | $15.12M | 4.76 | 0.28 | 6.25% | |
| 2924 | FNGR | $15.03M | 0.20 | -0.00 | -0.70% | |
| 2925 | PASG | $14.96M | 4.65 | -0.10 | -2.11% | |
| 2926 | LSTA | $14.87M | 1.65 | 0.01 | 0.61% | |
| 2927 | HUIZ | $14.86M | 1.47 | 0.03 | 2.08% | |
| 2928 | CALC | $14.82M | 2.17 | -0.03 | -1.36% | |
| 2929 | NMTC | $14.75M | 1.62 | -0.04 | -2.41% | |
| 2930 | TURB | $14.66M | 1.22 | 0.08 | 7.02% | |
| 2931 | QCLS | $14.66M | 1.79 | -0.09 | -4.79% | |
| 2932 | PETZ | $14.66M | 1.42 | -0.10 | -6.58% | |
| 2933 | MYSE | $14.65M | 2.82 | 0.00 | 0.00% | |
| 2934 | TANH | $14.60M | 21.87 | 21.49 | 5598.28% | |
| 2935 | QNRX | $14.58M | 7.26 | -0.61 | -7.75% | |
| 2936 | EDTK | $14.58M | 0.90 | 0.02 | 2.27% | |
| 2937 | IMRN | $14.53M | 1.80 | 0.69 | 62.16% | |
| 2938 | HWH | $14.53M | 1.88 | -0.02 | -1.05% | |
| 2939 | REFR | $14.46M | 0.41 | 0.00 | 1.12% | |
| 2940 | AIXC | $14.35M | 0.71 | 0.01 | 1.91% | |
| 2941 | EPOW | $14.35M | 0.37 | -0.02 | -6.08% | |
| 2942 | LHSW | $14.34M | 4.50 | 0.14 | 3.21% | |
| 2943 | FGI | $14.31M | 7.41 | 0.52 | 7.55% | |
| 2944 | BNGO | $14.13M | 1.20 | -0.04 | -3.23% | |
| 2945 | DARE | $13.97M | 0.72 | 0.01 | 1.11% | |
| 2946 | EBON | $13.94M | 2.22 | 0.00 | 0.00% | |
| 2947 | ZDAI | $13.92M | 1.66 | 0.06 | 3.75% | |
| 2948 | FRTT | $13.85M | 0.92 | -0.04 | -3.69% | |
| 2949 | TOMZ | $13.84M | 1.70 | 0.05 | 3.21% | |
| 2950 | MBRX | $13.83M | 0.71 | 0.03 | 5.09% | |
| 2951 | XCH | $13.81M | 3.12 | -0.27 | -7.96% | |
| 2952 | WXM | $13.65M | 4.51 | -0.02 | -0.33% | |
| 2953 | NHTC | $13.64M | 1.59 | -0.03 | -1.85% | |
| 2954 | CLRO | $13.62M | 5.09 | -0.04 | -0.78% | |
| 2955 | INTS | $13.39M | 4.10 | 0.10 | 2.50% | |
| 2956 | BTOC | $13.19M | 0.29 | -0.01 | -4.85% | |
| 2957 | FTFT | $13.17M | 1.63 | -0.02 | -1.21% | |
| 2958 | ICU | $13.13M | 2.98 | 0.07 | 2.40% | |
| 2959 | CABR | $13.06M | 1.26 | -0.01 | -0.79% | |
| 2960 | NAII | $13.05M | 2.08 | -0.04 | -1.89% | |
| 2961 | CYN | $12.95M | 0.90 | -0.08 | -8.38% | |
| 2962 | BLRX | $12.95M | 2.67 | -0.02 | -0.74% | |
| 2963 | MIMI | $12.74M | 0.95 | -0.01 | -0.60% | |
| 2964 | FLUX | $12.72M | 0.59 | 0.03 | 6.17% | |
| 2965 | PHIO | $12.55M | 1.08 | -0.03 | -2.70% | |
| 2966 | CETY | $12.53M | 1.03 | -0.07 | -6.36% | |
| 2967 | ADGM | $12.53M | 0.56 | 0.02 | 4.31% | |
| 2968 | SMXT | $12.47M | 2.63 | -0.16 | -5.73% | |
| 2969 | ASBP | $12.44M | 8.87 | -0.38 | -4.11% | |
| 2970 | ARAI | $12.40M | 0.24 | -0.01 | -4.02% | |
| 2971 | JBDI | $12.37M | 1.30 | -0.06 | -4.41% | |
| 2972 | PDSB | $12.31M | 0.22 | 0.00 | 0.00% | |
| 2973 | DETX | $12.27M | 2.16 | -0.44 | -16.92% | |
| 2974 | SEED | $12.25M | 1.01 | 0.00 | 0.00% | |
| 2975 | IOTR | $12.21M | 2.51 | 0.03 | 1.21% | |
| 2976 | IRIX | $12.18M | 0.70 | -0.00 | -0.10% | |
| 2977 | CLWT | $12.15M | 1.64 | 0.02 | 1.30% | |
| 2978 | GIXI | $12.14M | 5.85 | -0.90 | -13.33% | |
| 2979 | CJMB | $12.14M | 2.11 | 0.00 | 0.00% | |
| 2980 | UCAR | $12.11M | 0.47 | -0.01 | -2.77% | |
| 2981 | GFAI | $12.09M | 0.39 | 0.00 | 1.00% | |
| 2982 | FBLG | $12.05M | 1.81 | 0.05 | 2.84% | |
| 2983 | FCUV | $11.95M | 17.00 | -2.69 | -13.66% | |
| 2984 | INAB | $11.83M | 1.20 | 0.04 | 3.45% | |
| 2985 | AIMD | $11.81M | 1.60 | 0.04 | 2.56% | |
| 2986 | MTEK | $11.72M | 1.11 | 0.04 | 3.74% | |
| 2987 | OXBR | $11.72M | 1.44 | 0.01 | 0.70% | |
| 2988 | BLIN | $11.66M | 0.93 | -0.02 | -2.60% | |
| 2989 | CLIK | $11.60M | 1.35 | -0.02 | -1.11% | |
| 2990 | SAGT | $11.60M | 0.61 | -0.01 | -1.04% | |
| 2991 | HCTI | $11.58M | 0.79 | -0.07 | -7.80% | |
| 2992 | MTVA | $11.53M | 1.75 | -0.09 | -4.89% | |
| 2993 | EDUC | $11.51M | 1.35 | 0.01 | 0.75% | |
| 2994 | LZMH | $11.49M | 1.28 | 0.04 | 3.64% | |
| 2995 | INHD | $11.42M | 4.53 | -0.33 | -6.79% | |
| 2996 | BIOT | $11.40M | 0.40 | -0.00 | -0.95% | |
| 2997 | QNME | $11.38M | 0.33 | 0.01 | 2.01% | |
| 2998 | HUDI | $11.35M | 0.79 | 0.01 | 1.46% | |
| 2999 | KPRX | $11.28M | 2.55 | 0.00 | 0.00% | |
| 3000 | BTBD | $11.26M | 1.82 | 0.11 | 6.43% | |
| 3001 | ATER | $11.25M | 0.63 | 0.01 | 1.28% | |
| 3002 | BNKK | $11.12M | 1.39 | 0.17 | 13.93% | |
| 3003 | WVVI | $11.10M | 2.23 | 0.00 | 0.00% | |
| 3004 | QH | $11.09M | 4.03 | 0.09 | 2.26% | |
| 3005 | GYRO | $11.00M | 5.00 | 0.05 | 1.01% | |
| 3006 | XBIO | $10.94M | 4.67 | 0.04 | 0.86% | |
| 3007 | UPLD | $10.94M | 3.70 | -0.29 | -7.27% | |
| 3008 | NVNI | $10.87M | 0.93 | -0.04 | -4.11% | |
| 3009 | GTBP | $10.87M | 0.24 | -0.01 | -4.52% | |
| 3010 | MDCX | $10.87M | 0.17 | 0.00 | 0.88% | |
| 3011 | SINT | $10.86M | 1.63 | 0.09 | 5.84% | |
| 3012 | LNAI | $10.84M | 2.39 | 0.04 | 1.70% | |
| 3013 | AMOD | $10.78M | 2.17 | -0.03 | -1.36% | |
| 3014 | VTGN | $10.77M | 0.24 | -0.00 | -1.38% | |
| 3015 | MSAI | $10.74M | 4.87 | 0.08 | 1.67% | |
| 3016 | AQMS | $10.69M | 3.00 | 0.11 | 3.81% | |
| 3017 | CISO | $10.63M | 0.23 | -0.00 | -0.34% | |
| 3018 | BMRA | $10.60M | 2.31 | 0.09 | 4.05% | |
| 3019 | CENN | $10.54M | 4.29 | -0.02 | -0.55% | |
| 3020 | GXAI | $10.38M | 0.76 | -0.01 | -1.05% | |
| 3021 | SNTI | $10.36M | 0.33 | -0.01 | -2.49% | |
| 3022 | DFNS | $10.35M | 10.24 | 0.06 | 0.59% | |
| 3023 | JCTC | $10.31M | 2.93 | 0.01 | 0.34% | |
| 3024 | OBAI | $10.29M | 0.34 | 0.00 | 0.70% | |
| 3025 | ALAR | $10.21M | 1.39 | 0.07 | 5.30% | |
| 3026 | GENK | $10.19M | 1.90 | 0.01 | 0.53% | |
| 3027 | GDTC | $10.19M | 0.86 | -0.02 | -2.14% | |
| 3028 | ZEO | $10.18M | 0.24 | -0.00 | -0.49% | |
| 3029 | OST | $10.11M | 1.70 | 0.00 | 0.00% | |
| 3030 | APRE | $10.00M | 0.79 | -0.01 | -1.49% | |
| 3031 | YJ | $10.00M | 2.03 | -0.10 | -4.69% | |
| 3032 | IQST | $9.97M | 0.91 | -0.00 | -0.02% | |
| 3033 | RAIN | $9.96M | 0.85 | -0.01 | -1.66% | |
| 3034 | KALA | $9.81M | 0.51 | -0.05 | -9.57% | |
| 3035 | BIYA | $9.72M | 2.26 | -0.04 | -1.74% | |
| 3036 | CMCT | $9.67M | 3.28 | -0.32 | -8.89% | |
| 3037 | INEO | $9.67M | 0.60 | 0.04 | 7.63% | |
| 3038 | GELS | $9.64M | 0.90 | 0.01 | 0.76% | |
| 3039 | DTSS | $9.52M | 0.66 | -0.01 | -1.49% | |
| 3040 | BON | $9.43M | 1.16 | 0.03 | 2.86% | |
| 3041 | WOK | $9.38M | 2.10 | 0.03 | 1.45% | |
| 3042 | GMM | $9.36M | 2.10 | -0.05 | -2.33% | |
| 3043 | BFRG | $9.33M | 0.50 | 0.01 | 2.69% | |
| 3044 | GLE | $9.32M | 0.51 | 0.00 | 0.59% | |
| 3045 | RMCF | $9.30M | 0.99 | 0.00 | 0.02% | |
| 3046 | AEHL | $9.27M | 8.17 | 0.72 | 9.66% | |
| 3047 | RVSN | $9.26M | 4.06 | -0.21 | -4.92% | |
| 3048 | AMSS | $9.23M | 0.80 | -0.03 | -4.22% | |
| 3049 | VSA | $9.16M | 3.28 | 0.02 | 0.61% | |
| 3050 | REBN | $9.12M | 1.11 | -0.07 | -5.93% | |
| 3051 | NDRA | $9.07M | 6.05 | 0.37 | 6.51% | |
| 3052 | BIAF | $9.04M | 15.27 | 2.49 | 19.48% | |
| 3053 | AIRE | $9.01M | 1.50 | -0.07 | -4.46% | |
| 3054 | RETO | $8.98M | 1.06 | 0.00 | 0.00% | |
| 3055 | ZTG | $8.98M | 0.76 | 0.08 | 11.84% | |
| 3056 | GAUZ | $8.97M | 0.39 | -0.00 | -0.05% | |
| 3057 | MBAI | $8.94M | 6.50 | 0.00 | 0.00% | |
| 3058 | SEGG | $8.90M | 2.73 | 0.11 | 4.20% | |
| 3059 | ENSC | $8.87M | 0.46 | 0.02 | 3.57% | |
| 3060 | IMNN | $8.87M | 1.58 | 0.02 | 1.28% | |
| 3061 | MGRX | $8.86M | 0.41 | 0.02 | 5.30% | |
| 3062 | MARPS | $8.86M | 4.43 | -0.01 | -0.16% | |
| 3063 | ELOG | $8.60M | 0.67 | -0.01 | -0.77% | |
| 3064 | SFHG | $8.57M | 2.11 | 0.04 | 1.93% | |
| 3065 | WKSP | $8.57M | 0.56 | -0.02 | -3.35% | |
| 3066 | CDT | $8.56M | 0.63 | -0.12 | -16.56% | |
| 3067 | EVGN | $8.50M | 0.54 | -0.01 | -1.30% | |
| 3068 | CUPR | $8.47M | 3.16 | 0.22 | 7.48% | |
| 3069 | TRAW | $8.45M | 0.55 | 0.01 | 1.49% | |
| 3070 | CCTG | $8.45M | 0.62 | -0.07 | -9.78% | |
| 3071 | XWEL | $8.38M | 0.98 | 0.01 | 0.57% | |
| 3072 | CNSP | $8.37M | 5.73 | -0.16 | -2.66% | |
| 3073 | THH | $8.36M | 1.67 | -0.03 | -1.76% | |
| 3074 | SNGX | $8.27M | 0.38 | -0.00 | -0.84% | |
| 3075 | SKYE | $8.24M | 1.86 | 0.08 | 4.49% | |
| 3076 | BGL | $8.23M | 0.19 | -0.01 | -4.67% | |
| 3077 | XCUR | $8.18M | 1.25 | 0.02 | 1.63% | |
| 3078 | CODX | $8.10M | 1.16 | 0.00 | 0.00% | |
| 3079 | FEBO | $8.08M | 0.73 | 0.00 | 0.00% | |
| 3080 | PRSO | $8.07M | 0.53 | 0.01 | 1.44% | |
| 3081 | ALZN | $8.01M | 1.66 | -0.04 | -2.35% | |
| 3082 | LUCY | $8.01M | 0.93 | 0.02 | 2.73% | |
| 3083 | LOBO | $8.00M | 0.58 | 0.02 | 3.68% | |
| 3084 | CXAI | $7.97M | 3.41 | -0.01 | -0.29% | |
| 3085 | VRME | $7.95M | 0.60 | -0.02 | -2.74% | |
| 3086 | NVNO | $7.95M | 11.44 | 0.34 | 3.06% | |
| 3087 | CURX | $7.92M | 5.05 | 0.31 | 6.54% | |
| 3088 | UZX | $7.88M | 0.12 | -0.00 | -1.41% | |
| 3089 | MTEN | $7.87M | 1.03 | -0.01 | -0.96% | |
| 3090 | IFBD | $7.81M | 0.95 | -0.05 | -4.53% | |
| 3091 | ARBB | $7.78M | 4.41 | 0.16 | 3.76% | |
| 3092 | NXTT | $7.75M | 5.26 | -0.67 | -11.30% | |
| 3093 | JCSE | $7.74M | 1.47 | 0.01 | 1.00% | |
| 3094 | ALP | $7.69M | 0.10 | -0.02 | -13.74% | |
| 3095 | TRIB | $7.65M | 9.41 | -0.19 | -1.98% | |
| 3096 | TAOP | $7.65M | 0.80 | -0.00 | -0.49% | |
| 3097 | ICCM | $7.64M | 2.23 | 0.03 | 1.36% | |
| 3098 | GITS | $7.59M | 2.06 | -0.02 | -1.20% | |
| 3099 | AIDX | $7.55M | 0.59 | -0.02 | -3.27% | |
| 3100 | TKLF | $7.53M | 1.78 | 0.03 | 1.71% | |
| 3101 | YHGJ | $7.51M | 2.88 | 0.09 | 3.23% | |
| 3102 | BOLT | $7.51M | 3.90 | 0.00 | 0.13% | |
| 3103 | BMGL | $7.48M | 4.78 | 0.00 | 0.00% | |
| 3104 | TDIC | $7.48M | 2.19 | -0.08 | -3.52% | |
| 3105 | GP | $7.47M | 0.85 | -0.05 | -5.54% | |
| 3106 | SGLY | $7.46M | 1.38 | -0.09 | -6.12% | |
| 3107 | VS | $7.46M | 1.20 | 0.00 | 0.01% | |
| 3108 | CGTL | $7.44M | 4.34 | -0.04 | -0.91% | |
| 3109 | INM | $7.37M | 1.38 | 0.05 | 3.76% | |
| 3110 | NWTG | $7.32M | 1.35 | 0.05 | 3.87% | |
| 3111 | CELZ | $7.32M | 1.11 | 0.05 | 4.72% | |
| 3112 | MRM | $7.27M | 0.92 | -0.00 | -0.25% | |
| 3113 | FFAI | $7.13M | 1.85 | 0.09 | 5.11% | |
| 3114 | JYD | $7.02M | 0.85 | 0.00 | 0.46% | |
| 3115 | AMST | $7.01M | 1.07 | 0.01 | 0.47% | |
| 3116 | CHAI | $6.99M | 0.27 | -0.03 | -9.97% | |
| 3117 | DTST | $6.92M | 2.96 | -0.01 | -0.39% | |
| 3118 | YMAT | $6.78M | 1.69 | -0.14 | -7.40% | |
| 3119 | ACON | $6.77M | 2.35 | 0.06 | 2.62% | |
| 3120 | NAMI | $6.77M | 2.14 | -0.05 | -2.28% | |
| 3121 | AUID | $6.76M | 0.40 | 0.00 | 1.12% | |
| 3122 | INBS | $6.75M | 2.23 | -0.07 | -3.04% | |
| 3123 | CLGN | $6.71M | 3.55 | 3.21 | 940.45% | |
| 3124 | DFSC | $6.70M | 1.45 | -0.12 | -7.64% | |
| 3125 | GURE | $6.64M | 3.66 | 0.52 | 16.56% | |
| 3126 | EDHL | $6.60M | 3.96 | -0.04 | -1.12% | |
| 3127 | HXHX | $6.57M | 0.48 | -0.03 | -5.20% | |
| 3128 | DLXY | $6.57M | 0.40 | -0.02 | -4.54% | |
| 3129 | CYAB | $6.53M | 0.37 | -0.05 | -11.93% | |
| 3130 | WCT | $6.52M | 1.44 | 0.07 | 5.11% | |
| 3131 | SNOA | $6.34M | 1.32 | 0.00 | 0.38% | |
| 3132 | GRI | $6.30M | 2.88 | 0.59 | 25.76% | |
| 3133 | GDC | $6.29M | 1.51 | -0.03 | -1.95% | |
| 3134 | MEGL | $6.28M | 1.24 | -0.02 | -1.59% | |
| 3135 | OLB | $6.27M | 0.26 | -0.01 | -5.05% | |
| 3136 | ENVB | $6.22M | 1.39 | -0.05 | -3.47% | |
| 3137 | XTLB | $6.22M | 2.53 | 0.03 | 1.20% | |
| 3138 | HKPD | $6.19M | 0.13 | -0.01 | -8.86% | |
| 3139 | POM | $6.19M | 0.83 | -0.04 | -4.55% | |
| 3140 | SVRE | $6.15M | 2.61 | -0.24 | -8.42% | |
| 3141 | ACXP | $6.10M | 1.42 | 0.02 | 1.43% | |
| 3142 | KRKR | $6.10M | 3.09 | 0.06 | 2.13% | |
| 3143 | DKI | $6.05M | 2.88 | -0.06 | -1.87% | |
| 3144 | KUST | $6.05M | 0.93 | 0.04 | 4.94% | |
| 3145 | ILAG | $6.02M | 2.90 | 0.00 | 0.00% | |
| 3146 | WAFU | $6.00M | 1.36 | -0.01 | -0.73% | |
| 3147 | DRMA | $6.00M | 1.21 | -0.02 | -1.63% | |
| 3148 | BGMS | $5.98M | 0.90 | -0.02 | -1.96% | |
| 3149 | XELB | $5.97M | 0.91 | 0.05 | 5.85% | |
| 3150 | DPU | $5.93M | 2.07 | -0.05 | -2.36% | |
| 3151 | AQB | $5.92M | 1.15 | -0.03 | -2.54% | |
| 3152 | ORKT | $5.84M | 1.00 | 0.02 | 2.55% | |
| 3153 | NCNA | $5.83M | 1.40 | -0.03 | -2.10% | |
| 3154 | POLA | $5.81M | 1.38 | -0.01 | -0.72% | |
| 3155 | AUUD | $5.80M | 1.00 | 0.00 | 0.00% | |
| 3156 | BTTC | $5.76M | 0.42 | -0.01 | -2.28% | |
| 3157 | PCSA | $5.75M | 2.06 | 0.01 | 0.49% | |
| 3158 | DXST | $5.74M | 2.59 | 0.00 | 0.00% | |
| 3159 | CRE | $5.70M | 2.83 | -0.03 | -1.05% | |
| 3160 | VEEE | $5.69M | 9.90 | 0.59 | 6.34% | |
| 3161 | RMSG | $5.68M | 0.35 | 0.00 | 1.21% | |
| 3162 | SPHL | $5.68M | 2.51 | 0.03 | 1.21% | |
| 3163 | VMAR | $5.67M | 8.69 | 0.13 | 1.46% | |
| 3164 | ZBAO | $5.66M | 0.17 | -0.01 | -5.51% | |
| 3165 | LCFY | $5.64M | 2.51 | -0.02 | -0.66% | |
| 3166 | GLXG | $5.61M | 0.94 | -0.09 | -8.65% | |
| 3167 | AZI | $5.60M | 1.24 | -0.03 | -2.36% | |
| 3168 | XPON | $5.59M | 5.86 | -0.34 | -5.48% | |
| 3169 | CDIO | $5.50M | 1.86 | 0.03 | 1.64% | |
| 3170 | ITOC | $5.46M | 0.32 | 0.03 | 8.55% | |
| 3171 | TWAV | $5.43M | 1.40 | 0.09 | 6.86% | |
| 3172 | SNES | $5.42M | 1.00 | -0.04 | -3.85% | |
| 3173 | JWEL | $5.42M | 2.28 | 0.03 | 1.33% | |
| 3174 | HCWB | $5.40M | 2.94 | 0.07 | 2.44% | |
| 3175 | RITR | $5.39M | 0.09 | -0.02 | -16.46% | |
| 3176 | LESL | $5.36M | 0.57 | 0.03 | 4.61% | |
| 3177 | VEEA | $5.29M | 1.70 | -0.05 | -2.86% | |
| 3178 | CWD | $5.28M | 0.51 | -0.00 | -0.41% | |
| 3179 | ZCMD | $5.24M | 0.85 | -0.03 | -3.77% | |
| 3180 | PMCB | $5.22M | 0.49 | -0.00 | -0.98% | |
| 3181 | RENX | $5.19M | 1.96 | -0.19 | -8.84% | |
| 3182 | FBGL | $5.09M | 0.38 | -0.02 | -5.56% | |
| 3183 | PULM | $5.08M | 1.39 | 0.03 | 2.21% | |
| 3184 | SCKT | $5.05M | 0.61 | -0.02 | -3.15% | |
| 3185 | NIKI | $5.05M | 6.20 | -0.31 | -4.76% | |
| 3186 | MLEC | $5.03M | 6.93 | -0.21 | -2.94% | |
| 3187 | ERNA | $5.03M | 4.31 | -0.22 | -4.86% | |
| 3188 | STFS | $5.01M | 4.20 | -0.06 | -1.41% | |
| 3189 | LIMN | $4.98M | 3.71 | 0.01 | 0.27% | |
| 3190 | EEIQ | $4.94M | 3.00 | 0.04 | 1.35% | |
| 3191 | WBUY | $4.93M | 0.90 | -0.02 | -2.17% | |
| 3192 | CHNR | $4.91M | 3.91 | -0.12 | -2.98% | |
| 3193 | ABTS | $4.85M | 1.51 | -0.03 | -1.95% | |
| 3194 | YDKG | $4.85M | 0.88 | -0.03 | -3.06% | |
| 3195 | KITT | $4.83M | 0.65 | -0.04 | -6.29% | |
| 3196 | OMH | $4.83M | 2.86 | -0.21 | -6.84% | |
| 3197 | FRSX | $4.83M | 1.17 | 0.08 | 7.83% | |
| 3198 | SONM | $4.82M | 3.24 | 0.02 | 0.68% | |
| 3199 | AGRZ | $4.79M | 0.22 | 0.00 | 1.79% | |
| 3200 | SNTG | $4.77M | 1.70 | -0.04 | -2.29% | |
| 3201 | TGL | $4.73M | 2.42 | -0.09 | -3.59% | |
| 3202 | EZGO | $4.73M | 0.89 | 0.01 | 1.23% | |
| 3203 | MASK | $4.71M | 1.31 | 0.03 | 2.34% | |
| 3204 | CNET | $4.66M | 1.27 | -0.07 | -5.22% | |
| 3205 | INTJ | $4.64M | 3.02 | -0.08 | -2.58% | |
| 3206 | ADXN | $4.62M | 3.65 | -0.06 | -1.62% | |
| 3207 | HYFM | $4.60M | 0.95 | -0.07 | -6.47% | |
| 3208 | SSM | $4.54M | 3.10 | -0.40 | -11.43% | |
| 3209 | NCPL | $4.53M | 0.58 | -0.05 | -8.15% | |
| 3210 | WLDS | $4.50M | 1.83 | -0.03 | -1.61% | |
| 3211 | BOXL | $4.47M | 6.09 | -0.02 | -0.33% | |
| 3212 | ONCO | $4.47M | 1.02 | 0.28 | 38.02% | |
| 3213 | AMIX | $4.46M | 4.59 | -0.09 | -1.92% | |
| 3214 | LABT | $4.46M | 1.88 | -0.02 | -1.05% | |
| 3215 | AGMH | $4.43M | 0.92 | 0.03 | 3.81% | |
| 3216 | SBFM | $4.42M | 1.14 | 0.03 | 2.70% | |
| 3217 | RDHL | $4.41M | 0.72 | 0.01 | 1.63% | |
| 3218 | CVKD | $4.35M | 1.22 | -0.06 | -4.69% | |
| 3219 | CNEY | $4.35M | 0.53 | -0.00 | -0.64% | |
| 3220 | JUNS | $4.32M | 3.28 | 0.02 | 0.61% | |
| 3221 | GWAV | $4.31M | 5.20 | 0.15 | 2.97% | |
| 3222 | CETX | $4.30M | 2.50 | -0.04 | -1.57% | |
| 3223 | NCRA | $4.30M | 1.81 | -0.14 | -7.18% | |
| 3224 | ATXG | $4.30M | 3.65 | 0.01 | 0.28% | |
| 3225 | CSAI | $4.26M | 4.91 | -0.04 | -0.81% | |
| 3226 | HIHO | $4.26M | 0.92 | -0.00 | -0.01% | |
| 3227 | BGLC | $4.25M | 1.45 | -0.02 | -1.36% | |
| 3228 | ELAB | $4.22M | 5.21 | -0.02 | -0.38% | |
| 3229 | SILO | $4.21M | 2.40 | -0.05 | -2.04% | |
| 3230 | NXL | $4.20M | 5.06 | -0.30 | -5.60% | |
| 3231 | XRTX | $4.20M | 2.31 | 0.16 | 7.44% | |
| 3232 | SURG | $4.17M | 0.17 | 0.00 | 0.67% | |
| 3233 | TCRT | $4.14M | 1.63 | -0.02 | -1.21% | |
| 3234 | INLF | $4.12M | 3.78 | 0.10 | 2.72% | |
| 3235 | MBIO | $4.11M | 0.54 | -0.02 | -3.05% | |
| 3236 | BRTX | $4.09M | 0.15 | 0.00 | 2.99% | |
| 3237 | PAVS | $4.06M | 4.70 | -0.26 | -5.23% | |
| 3238 | FAMI | $4.05M | 0.11 | -0.02 | -12.31% | |
| 3239 | GLMD | $4.04M | 3.88 | -0.04 | -1.02% | |
| 3240 | BKYI | $4.04M | 2.81 | -0.01 | -0.35% | |
| 3241 | REVB | $4.02M | 1.01 | 0.00 | 0.00% | |
| 3242 | KWM | $4.00M | 1.53 | 0.13 | 9.29% | |
| 3243 | TRNR | $4.00M | 2.90 | 0.00 | 0.07% | |
| 3244 | CDTG | $3.99M | 1.32 | 0.42 | 46.72% | |
| 3245 | CTNT | $3.95M | 1.25 | 0.01 | 0.81% | |
| 3246 | MSGY | $3.94M | 1.86 | 0.00 | 0.00% | |
| 3247 | EJH | $3.90M | 1.22 | 0.04 | 3.39% | |
| 3248 | ISPC | $3.88M | 1.54 | 0.00 | 0.00% | |
| 3249 | NCT | $3.86M | 0.40 | -0.11 | -21.06% | |
| 3250 | IVDA | $3.79M | 0.30 | 0.02 | 6.82% | |
| 3251 | CPOP | $3.78M | 0.30 | -0.01 | -4.49% | |
| 3252 | CAPS | $3.76M | 0.18 | -0.01 | -3.13% | |
| 3253 | DAIC | $3.75M | 3.10 | -0.24 | -7.19% | |
| 3254 | VVOS | $3.75M | 0.19 | 0.01 | 6.76% | |
| 3255 | VIVS | $3.73M | 0.28 | -0.00 | -0.29% | |
| 3256 | FEED | $3.72M | 4.03 | 0.20 | 5.22% | |
| 3257 | FMFC | $3.67M | 0.20 | -0.01 | -4.52% | |
| 3258 | RIME | $3.65M | 0.21 | -0.03 | -11.38% | |
| 3259 | PARA | $3.59M | 1.01 | -0.05 | -4.72% | |
| 3260 | EHGO | $3.49M | 1.08 | -0.02 | -1.82% | |
| 3261 | XAIR | $3.47M | 3.53 | -0.06 | -1.67% | |
| 3262 | MKZR | $3.43M | 1.52 | 0.04 | 2.70% | |
| 3263 | OCG | $3.33M | 1.72 | 0.07 | 4.24% | |
| 3264 | ARTL | $3.31M | 6.04 | -0.18 | -2.89% | |
| 3265 | ICON | $3.31M | 0.91 | -0.06 | -5.97% | |
| 3266 | RDGT | $3.30M | 0.91 | 0.01 | 0.77% | |
| 3267 | CHR | $3.28M | 1.78 | -0.04 | -2.20% | |
| 3268 | CRIS | $3.27M | 1.35 | -0.02 | -1.46% | |
| 3269 | RUBI | $3.27M | 1.82 | -0.01 | -0.27% | |
| 3270 | FLYE | $3.26M | 2.00 | -0.22 | -9.91% | |
| 3271 | UONE | $3.26M | 4.73 | -0.14 | -2.97% | |
| 3272 | KIDZ | $3.24M | 3.77 | -0.23 | -5.75% | |
| 3273 | SXTP | $3.23M | 0.92 | -0.01 | -1.16% | |
| 3274 | APVO | $3.15M | 1.74 | 0.03 | 1.75% | |
| 3275 | NXGL | $3.09M | 0.32 | -0.02 | -6.75% | |
| 3276 | JAGX | $3.08M | 0.60 | -0.10 | -14.06% | |
| 3277 | SPRC | $3.07M | 5.29 | 0.16 | 3.12% | |
| 3278 | HTCR | $3.03M | 2.00 | -0.29 | -12.66% | |
| 3279 | PRFX | $2.94M | 0.97 | -0.01 | -1.14% | |
| 3280 | CIIT | $2.94M | 3.04 | 0.17 | 5.92% | |
| 3281 | ELPW | $2.88M | 3.08 | -0.08 | -2.37% | |
| 3282 | LXEH | $2.88M | 1.50 | -0.06 | -3.64% | |
| 3283 | GNPX | $2.87M | 3.50 | 0.08 | 2.19% | |
| 3284 | VSME | $2.85M | 1.03 | 0.00 | 0.07% | |
| 3285 | PPBT | $2.85M | 1.75 | -0.23 | -11.62% | |
| 3286 | MEDS | $2.80M | 0.92 | -0.05 | -4.69% | |
| 3287 | IZM | $2.80M | 0.23 | -0.01 | -3.20% | |
| 3288 | JEM | $2.76M | 4.10 | -0.20 | -4.65% | |
| 3289 | WETO | $2.75M | 2.55 | -0.67 | -20.81% | |
| 3290 | STKH | $2.73M | 2.45 | 0.03 | 1.24% | |
| 3291 | ONFO | $2.72M | 1.11 | -0.07 | -5.93% | |
| 3292 | EDBL | $2.71M | 1.39 | -0.10 | -6.71% | |
| 3293 | IPST | $2.69M | 3.73 | -0.40 | -9.81% | |
| 3294 | NTCL | $2.65M | 2.01 | 0.21 | 11.67% | |
| 3295 | UPC | $2.61M | 4.03 | -0.30 | -6.93% | |
| 3296 | GSUN | $2.58M | 0.26 | 0.00 | 1.30% | |
| 3297 | CHGA | $2.55M | 2.42 | -0.01 | -0.41% | |
| 3298 | JZ | $2.53M | 1.05 | 0.02 | 1.94% | |
| 3299 | GOVX | $2.52M | 0.48 | -0.02 | -4.68% | |
| 3300 | NXTS | $2.50M | 1.72 | 0.04 | 2.38% | |
| 3301 | TNON | $2.48M | 3.72 | -0.05 | -1.33% | |
| 3302 | NUWE | $2.48M | 0.78 | 0.05 | 6.29% | |
| 3303 | SDST | $2.47M | 0.17 | -0.02 | -10.33% | |
| 3304 | IVF | $2.47M | 0.98 | 0.00 | 0.16% | |
| 3305 | VBIO | $2.46M | 2.77 | -0.03 | -1.07% | |
| 3306 | GVH | $2.44M | 1.01 | 0.00 | 0.00% | |
| 3307 | NIVF | $2.43M | 1.14 | -0.04 | -3.39% | |
| 3308 | RAYA | $2.42M | 2.29 | 0.09 | 4.09% | |
| 3309 | ATPC | $2.39M | 2.39 | 0.00 | 0.00% | |
| 3310 | GCTK | $2.38M | 2.98 | -0.34 | -10.24% | |
| 3311 | EZRA | $2.32M | 2.83 | -0.01 | -0.35% | |
| 3312 | CHSN | $2.32M | 1.00 | -0.01 | -0.99% | |
| 3313 | BTAI | $2.31M | 0.07 | -0.04 | -37.11% | |
| 3314 | SOBR | $2.31M | 0.43 | 0.01 | 1.76% | |
| 3315 | PPCB | $2.30M | 1.01 | -0.01 | -0.98% | |
| 3316 | VIVK | $2.25M | 0.82 | -0.12 | -12.32% | |
| 3317 | CISS | $2.22M | 1.49 | 0.11 | 7.97% | |
| 3318 | RNAZ | $2.18M | 2.06 | -0.09 | -4.41% | |
| 3319 | DBGI | $2.17M | 3.77 | 0.14 | 3.86% | |
| 3320 | PWCM | $2.12M | 1.18 | -0.07 | -5.60% | |
| 3321 | VRAX | $2.09M | 2.63 | 0.06 | 2.54% | |
| 3322 | OFAL | $2.06M | 0.78 | 0.10 | 14.93% | |
| 3323 | KXIN | $2.05M | 1.24 | -0.04 | -3.13% | |
| 3324 | SHPH | $2.05M | 3.50 | 0.02 | 0.57% | |
| 3325 | BYAH | $2.00M | 2.52 | -0.12 | -4.55% | |
| 3326 | SHFS | $1.96M | 0.16 | 0.00 | 0.76% | |
| 3327 | SLXN | $1.96M | 0.35 | 0.00 | 0.06% | |
| 3328 | GNLN | $1.94M | 2.80 | -0.04 | -1.41% | |
| 3329 | SQFT | $1.89M | 1.32 | -0.08 | -6.05% | |
| 3330 | YHC | $1.86M | 1.43 | -0.06 | -4.03% | |
| 3331 | IBG | $1.82M | 1.00 | 0.07 | 7.46% | |
| 3332 | AKAN | $1.81M | 3.35 | -0.32 | -8.72% | |
| 3333 | JTAI | $1.78M | 1.25 | -0.04 | -3.10% | |
| 3334 | DCOY | $1.76M | 2.69 | -0.19 | -6.60% | |
| 3335 | XXII | $1.75M | 2.45 | 0.17 | 7.46% | |
| 3336 | CMND | $1.72M | 1.16 | -0.54 | -31.76% | |
| 3337 | MNDR | $1.70M | 1.42 | -0.11 | -7.19% | |
| 3338 | LNKS | $1.65M | 1.03 | 0.06 | 6.37% | |
| 3339 | PFSA | $1.65M | 2.72 | 0.10 | 3.82% | |
| 3340 | GIPR | $1.64M | 0.54 | 0.02 | 3.06% | |
| 3341 | IPDN | $1.62M | 0.11 | -0.01 | -5.97% | |
| 3342 | BRNX | $1.61M | 2.24 | -0.80 | -26.32% | |
| 3343 | IMTE | $1.60M | 0.47 | 0.00 | 0.85% | |
| 3344 | LRHC | $1.60M | 0.48 | 0.02 | 3.87% | |
| 3345 | BBLG | $1.57M | 0.57 | 0.01 | 1.86% | |
| 3346 | ZNB | $1.55M | 1.60 | -0.08 | -4.76% | |
| 3347 | RBNE | $1.55M | 2.66 | 0.09 | 3.50% | |
| 3348 | SNYR | $1.53M | 0.10 | -0.01 | -6.82% | |
| 3349 | MYSZ | $1.52M | 2.26 | -0.11 | -4.64% | |
| 3350 | DRCT | $1.49M | 1.96 | -0.03 | -1.51% | |
| 3351 | PMAX | $1.48M | 0.86 | 0.00 | 0.38% | |
| 3352 | LBGJ | $1.44M | 2.29 | -0.01 | -0.43% | |
| 3353 | OLOX | $1.42M | 0.85 | -0.01 | -1.19% | |
| 3354 | UK | $1.37M | 2.02 | -0.00 | -0.23% | |
| 3355 | SMTK | $1.32M | 2.34 | -0.04 | -1.68% | |
| 3356 | FCHL | $1.32M | 1.00 | -0.05 | -4.76% | |
| 3357 | MSS | $1.31M | 1.51 | 0.03 | 2.03% | |
| 3358 | AEMD | $1.29M | 1.82 | -0.11 | -5.70% | |
| 3359 | LGCL | $1.29M | 3.76 | -0.18 | -4.57% | |
| 3360 | TNMG | $1.28M | 0.44 | -0.02 | -3.32% | |
| 3361 | SCNI | $1.26M | 1.86 | -0.09 | -4.62% | |
| 3362 | HAO | $1.24M | 3.39 | 0.02 | 0.59% | |
| 3363 | IMCC | $1.20M | 1.98 | -0.22 | -10.00% | |
| 3364 | SXTC | $1.19M | 2.23 | 0.03 | 1.36% | |
| 3365 | RKDA | $1.14M | 0.47 | 0.00 | 0.23% | |
| 3366 | VCIG | $1.13M | 1.82 | -0.04 | -2.15% | |
| 3367 | SUGP | $1.03M | 0.64 | -0.02 | -3.00% | |
| 3368 | YMT | $1.01M | 2.12 | 0.23 | 12.17% | |
| 3369 | NEXR | $947.69K | 1.70 | -0.08 | -4.49% | |
| 3370 | BDRX | $872.65K | 0.85 | 0.05 | 6.21% | |
| 3371 | BJDX | $861.30K | 0.83 | -0.02 | -1.94% | |
| 3372 | TRUG | $730.24K | 0.38 | -0.02 | -5.60% | |
| 3373 | GMEX | $670.22K | 0.74 | -0.04 | -5.49% | |
| 3374 | RCON | $647.99K | 1.43 | -0.06 | -4.03% | |
| 3375 | FRGT | $612.17K | 1.07 | -0.02 | -1.83% | |
| 3376 | JZXN | $589.67K | 1.15 | 0.00 | 0.00% | |
| 3377 | BAOS | $500.40K | 0.33 | 0.05 | 16.17% | |
| 3378 | AIXI | $434.06K | 0.47 | -0.01 | -2.58% | |
| 3379 | LGHL | $401.73K | 0.44 | -0.00 | -0.98% | |
| 3380 | IPW | $392.94K | 1.87 | 0.03 | 1.63% | |
| 3381 | WHLR | $323.03K | 0.42 | -0.09 | -18.27% | |
| 3382 | FGL | $106.54K | 9.30 | -3.75 | -28.74% | |
| 3383 | MGN | $92.87K | 0.10 | -0.02 | -14.41% | |
| 3384 | YYAI | $44.34K | 0.84 | 0.01 | 1.07% | |
| 3385 | QNTM | $136.08 | 3.24 | 0.29 | 9.83% | |
| 3386 | SVA | $0.00 | 0.00 | 0.00 | 0.00% |
Stock Market ETFs
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $50.69T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the Nasdaq Composite Index.