Nasdaq Composite Companies
The Nasdaq Composite Index is a broad market index that includes all stocks listed on the Nasdaq Stock Market. It includes over 3,000 stocks, making it one of the most comprehensive indicators of the performance of technology and growth-oriented companies. The index is weighted by market capitalization and includes companies from various sectors, though it is particularly known for its heavy concentration of technology stocks.
Nasdaq Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $4.60T |  189.08 | -0.96 | (-0.50%) | |
| 2 | AAPL | $4.03T | 274.46 | -0.16 | (-0.06%) | |
| 3 | MSFT | $3.13T |  421.61 | 8.01 | (1.94%) | |
| 4 | AMZN | $2.27T | 211.79 | 3.07 | (1.47%) | |
| 5 | GOOGL | $2.00T | 319.03 | -5.29 | (-1.63%) | |
| 6 | GOOG | $1.86T | 319.12 | -5.28 | (-1.63%) | |
| 7 | META | $1.70T | 672.89 | -4.33 | (-0.64%) | |
| 8 | AVGO | $1.64T | 346.27 | 2.33 | (0.68%) | |
| 9 | TSLA | $1.59T | 423.93 | 6.61 | (1.58%) | |
| 10 | WMT | $1.02T | 127.74 | -1.28 | (-0.99%) | |
| 11 | ASML | $553.55B | 1426.13 | -3.36 | (-0.23%) | |
| 12 | COST | $437.69B | 986.08 | -11.51 | (-1.15%) | |
| 13 | MU | $423.06B | 375.88 | -7.62 | (-1.99%) | |
| 14 | NFLX | $356.08B | 84.33 | 2.86 | (3.52%) | |
| 15 | AMD | $351.50B | 215.59 | -0.41 | (-0.19%) | |
| 16 | CSCO | $347.06B | 87.84 | 1.06 | (1.22%) | |
| 17 | PLTR | $344.13B | 144.38 | 1.47 | (1.03%) | |
| 18 | LRCX | $278.74B | 223.22 | -6.06 | (-2.65%) | |
| 19 | AMAT | $261.00B | 328.83 | -1.74 | (-0.53%) | |
| 20 | INTC | $242.53B | 48.55 | -1.69 | (-3.36%) | |
| 21 | PEP | $225.80B | 165.22 | -1.25 | (-0.75%) | |
| 22 | TMUS | $220.56B | 197.19 | -0.47 | (-0.24%) | |
| 23 | LIN | $214.84B | 460.08 | 3.75 | (0.82%) | |
| 24 | TXN | $198.96B | 219.23 | 0.46 | (0.21%) | |
| 25 | AMGN | $198.61B | 368.47 | -7.35 | (-1.96%) | |
| 26 | GILD | $185.87B | 149.82 | -1.86 | (-1.23%) | |
| 27 | KLAC | $185.76B | 1417.15 | -23.01 | (-1.60%) | |
| 28 | ISRG | $177.52B | 499.88 | 7.04 | (1.43%) | |
| 29 | SHOP | $167.35B | 128.23 | 9.83 | (8.30%) | |
| 30 | APP | $161.13B | 476.79 | 16.41 | (3.56%) | |
| 31 | ADI | $158.35B | 324.07 | 1.10 | (0.34%) | |
| 32 | HON | $153.22B | 241.33 | 1.49 | (0.62%) | |
| 33 | PDD | $149.77B | 105.50 | -0.07 | (-0.07%) | |
| 34 | QCOM | $149.16B | 139.79 | 0.86 | (0.62%) | |
| 35 | BKNG | $139.39B | 4324.29 | 87.24 | (2.06%) | |
| 36 | ARM | $137.28B | 129.26 | 4.65 | (3.74%) | |
| 37 | INTU | $125.17B | 449.81 | 12.31 | (2.81%) | |
| 38 | VRTX | $119.17B | 469.71 | -1.16 | (-0.25%) | |
| 39 | SNY | $118.15B | 48.92 | 0.65 | (1.34%) | |
| 40 | PANW | $116.55B | 167.22 | 1.22 | (0.73%) | |
| 41 | CMCSA | $114.90B | 31.93 | 0.32 | (1.03%) | |
| 42 | SBUX | $112.58B | 98.81 | -0.17 | (-0.17%) | |
| 43 | ADBE | $110.85B | 270.04 | 3.14 | (1.18%) | |
| 44 | CME | $109.28B | 303.98 | -3.26 | (-1.06%) | |
| 45 | MELI | $104.97B | 2070.49 | 34.90 | (1.71%) | |
| 46 | CRWD | $104.67B | 415.20 | 7.16 | (1.75%) | |
| 47 | CEG | $99.61B | 274.96 | 2.81 | (1.03%) | |
| 48 | MAR | $96.22B | 358.56 | 27.35 | (8.26%) | |
| 49 | WDC | $91.05B | 268.56 | -17.43 | (-6.10%) | |
| 50 | ADP | $91.01B | 226.03 | -0.59 | (-0.26%) | |
| 51 | STX | $88.79B | 407.16 | -17.84 | (-4.20%) | |
| 52 | SNPS | $84.91B | 443.84 | 4.94 | (1.13%) | |
| 53 | EQIX | $83.63B | 851.76 | -5.98 | (-0.70%) | |
| 54 | SNDK | $83.32B | 564.59 | -18.81 | (-3.22%) | |
| 55 | DASH | $82.05B | 190.36 | 4.12 | (2.21%) | |
| 56 | REGN | $81.61B | 771.92 | -8.36 | (-1.07%) | |
| 57 | CDNS | $81.38B | 298.96 | 7.96 | (2.74%) | |
| 58 | CTAS | $79.78B | 199.49 | 4.73 | (2.43%) | |
| 59 | HOOD | $79.19B | 88.06 | 1.50 | (1.74%) | |
| 60 | NTES | $78.37B | 123.77 | 0.24 | (0.19%) | |
| 61 | ORLY | $78.18B | 92.86 | 0.14 | (0.15%) | |
| 62 | MNST | $78.12B | 79.96 | -0.94 | (-1.16%) | |
| 63 | MDLZ | $77.63B | 60.56 | -0.17 | (-0.28%) | |
| 64 | CSX | $75.30B | 40.44 | -0.28 | (-0.70%) | |
| 65 | ABNB | $73.48B | 121.19 | -0.12 | (-0.10%) | |
| 66 | MRVL | $70.17B | 82.82 | 0.47 | (0.57%) | |
| 67 | WBD | $68.74B | 27.73 | 0.52 | (1.89%) | |
| 68 | PCAR | $66.67B | 126.90 | -0.36 | (-0.28%) | |
| 69 | FTNT | $64.53B | 86.78 | 0.85 | (0.99%) | |
| 70 | AEP | $64.09B | 120.00 | -1.10 | (-0.91%) | |
| 71 | ROST | $62.49B | 193.19 | -1.31 | (-0.67%) | |
| 72 | NXPI | $58.79B | 233.59 | 4.68 | (2.04%) | |
| 73 | BKR | $57.98B | 58.67 | -0.88 | (-1.48%) | |
| 74 | MPWR | $56.08B | 1151.25 | -54.93 | (-4.55%) | |
| 75 | FAST | $53.35B | 46.47 | -0.05 | (-0.12%) | |
| 76 | ARGX | $52.44B | 847.36 | 19.12 | (2.31%) | |
| 77 | FER | $52.14B | 72.97 | -0.57 | (-0.78%) | |
| 78 | ADSK | $51.80B | 244.35 | 1.82 | (0.75%) | |
| 79 | IDXX | $51.68B | 647.18 | 7.39 | (1.16%) | |
| 80 | BIDU | $50.79B | 147.75 | 0.78 | (0.53%) | |
| 81 | EA | $50.72B | 202.68 | 1.81 | (0.90%) | |
| 82 | CRWV | $49.56B | 95.07 | -1.72 | (-1.78%) | |
| 83 | FITB | $49.07B | 54.52 | 0.19 | (0.34%) | |
| 84 | NDAQ | $47.92B | 83.93 | -2.37 | (-2.75%) | |
| 85 | TER | $47.39B | 302.63 | -7.38 | (-2.38%) | |
| 86 | FANG | $46.90B | 163.69 | -2.27 | (-1.36%) | |
| 87 | DDOG | $46.15B | 131.62 | 17.61 | (15.44%) | |
| 88 | XEL | $45.28B | 76.54 | 0.11 | (0.15%) | |
| 89 | COIN | $45.02B | 166.96 | -0.29 | (-0.18%) | |
| 90 | EXC | $44.22B | 43.85 | -0.12 | (-0.27%) | |
| 91 | CCEP | $43.13B | 96.16 | -0.49 | (-0.51%) | |
| 92 | ALNY | $42.52B | 321.85 | 1.85 | (0.58%) | |
| 93 | MCHP | $41.83B | 77.30 | 2.89 | (3.89%) | |
| 94 | WDAY | $41.19B | 156.62 | 2.06 | (1.33%) | |
| 95 | TRI | $41.18B | 92.53 | 3.22 | (3.61%) | |
| 96 | ODFL | $40.55B | 193.94 | -2.18 | (-1.11%) | |
| 97 | LITE | $40.55B | 567.91 | -9.24 | (-1.60%) | |
| 98 | JD | $40.20B | 28.33 | 0.32 | (1.14%) | |
| 99 | MSTR | $40.17B | 138.82 | 0.38 | (0.28%) | |
| 100 | RKLB | $39.95B | 74.79 | -1.05 | (-1.38%) | |
| 101 | ONC | $39.60B | 357.82 | 8.97 | (2.57%) | |
| 102 | EBAY | $39.39B | 87.15 | -0.21 | (-0.24%) | |
| 103 | CPRT | $39.36B | 40.66 | 0.36 | (0.88%) | |
| 104 | TTWO | $39.25B | 211.98 | 6.95 | (3.39%) | |
| 105 | MDLN | $39.18B | 47.08 | -0.29 | (-0.61%) | |
| 106 | PYPL | $38.87B | 42.22 | 1.07 | (2.59%) | |
| 107 | KDP | $38.58B | 28.40 | -0.11 | (-0.39%) | |
| 108 | HBAN | $38.27B | 18.86 | -0.14 | (-0.76%) | |
| 109 | UAL | $38.16B | 117.89 | 1.69 | (1.45%) | |
| 110 | ERIC | $37.82B | 11.35 | 0.04 | (0.31%) | |
| 111 | ROP | $37.69B | 353.58 | 1.87 | (0.53%) | |
| 112 | TCOM | $37.53B | 57.42 | -1.16 | (-1.97%) | |
| 113 | GEHC | $36.48B | 80.04 | 0.96 | (1.21%) | |
| 114 | CTSH | $36.20B | 75.57 | 0.97 | (1.30%) | |
| 115 | AXON | $36.09B | 454.35 | 20.58 | (4.74%) | |
| 116 | RYAAY | $35.85B | 68.38 | -1.14 | (-1.65%) | |
| 117 | VOD | $35.80B | 15.33 | -0.15 | (-0.98%) | |
| 118 | PAYX | $35.59B | 99.14 | 1.05 | (1.07%) | |
| 119 | KMB | $35.27B | 106.27 | 1.56 | (1.49%) | |
| 120 | IBKR | $35.17B | 78.97 | 0.55 | (0.70%) | |
| 121 | ACGL | $34.76B | 95.87 | -0.19 | (-0.20%) | |
| 122 | FISV | $33.89B | 63.01 | 2.87 | (4.78%) | |
| 123 | SATS | $33.68B | 117.01 | 1.82 | (1.58%) | |
| 124 | INSM | $32.00B | 150.03 | 0.49 | (0.33%) | |
| 125 | ESLT | $31.52B | 678.43 | 7.63 | (1.14%) | |
| 126 | ALAB | $31.12B | 184.26 | -3.41 | (-1.82%) | |
| 127 | MDB | $30.95B | 380.27 | 22.50 | (6.29%) | |
| 128 | ULTA | $30.68B | 691.59 | -4.66 | (-0.67%) | |
| 129 | LPLA | $30.66B | 382.94 | -10.31 | (-2.62%) | |
| 130 | CHTR | $30.38B | 239.94 | 1.69 | (0.71%) | |
| 131 | EXPE | $30.33B | 247.54 | 11.09 | (4.69%) | |
| 132 | NTRA | $29.58B | 212.14 | 1.56 | (0.74%) | |
| 133 | KHC | $29.28B | 24.74 | 0.16 | (0.64%) | |
| 134 | STLD | $29.11B | 199.31 | -3.44 | (-1.69%) | |
| 135 | NTRS | $28.90B | 155.09 | 0.29 | (0.19%) | |
| 136 | BIIB | $28.41B | 193.58 | -0.23 | (-0.12%) | |
| 137 | ZM | $28.25B | 95.41 | 0.02 | (0.02%) | |
| 138 | TSCO | $28.21B | 53.38 | -0.40 | (-0.74%) | |
| 139 | ZS | $28.13B | 176.38 | 6.20 | (3.65%) | |
| 140 | BNTX | $27.99B | 111.53 | 1.19 | (1.08%) | |
| 141 | ASTS | $27.86B | 100.20 | -1.92 | (-1.88%) | |
| 142 | SOFI | $27.77B | 21.98 | 0.63 | (2.95%) | |
| 143 | FTAI | $27.56B | 268.67 | -6.71 | (-2.44%) | |
| 144 | WTW | $27.36B | 287.72 | -2.37 | (-0.82%) | |
| 145 | DXCM | $27.07B | 69.40 | -0.76 | (-1.09%) | |
| 146 | ON | $26.91B | 66.88 | 1.78 | (2.73%) | |
| 147 | FCNCA | $26.46B | 2179.66 | 25.16 | (1.17%) | |
| 148 | TEAM | $25.41B | 96.36 | 5.13 | (5.62%) | |
| 149 | CINF | $25.11B | 160.95 | -7.75 | (-4.59%) | |
| 150 | CRDO | $24.90B | 137.83 | 14.42 | (11.68%) | |
| 151 | EXE | $24.64B | 103.47 | 0.23 | (0.22%) | |
| 152 | DLTR | $24.59B | 123.67 | 0.50 | (0.41%) | |
| 153 | TW | $24.51B | 115.30 | -0.36 | (-0.31%) | |
| 154 | VRSK | $24.38B | 174.91 | -3.29 | (-1.85%) | |
| 155 | CASY | $24.34B | 656.67 | -2.29 | (-0.35%) | |
| 156 | FLEX | $24.30B | 66.10 | 0.03 | (0.05%) | |
| 157 | GFS | $24.03B | 43.25 | -0.28 | (-0.64%) | |
| 158 | FSLR | $23.91B | 222.81 | 0.69 | (0.31%) | |
| 159 | RGLD | $23.72B | 281.07 | 1.86 | (0.67%) | |
| 160 | NBIS | $23.53B | 93.43 | 0.55 | (0.59%) | |
| 161 | CHRW | $23.41B | 198.14 | -2.17 | (-1.08%) | |
| 162 | WWD | $23.29B | 390.70 | -2.07 | (-0.53%) | |
| 163 | FUTU | $22.30B | 160.17 | 3.99 | (2.56%) | |
| 164 | CSGP | $22.12B | 52.20 | 1.24 | (2.44%) | |
| 165 | JBHT | $21.55B | 227.77 | 1.50 | (0.66%) | |
| 166 | LULU | $21.46B | 182.91 | 7.23 | (4.11%) | |
| 167 | CG | $21.39B | 59.84 | 0.63 | (1.06%) | |
| 168 | FWONK | $21.38B | 85.50 | 1.09 | (1.29%) | |
| 169 | TROW | $21.27B | 97.28 | 1.47 | (1.54%) | |
| 170 | NTAP | $20.79B | 104.97 | 1.28 | (1.24%) | |
| 171 | CYBR | $20.76B | 411.19 | 1.96 | (0.48%) | |
| 172 | AFRM | $20.58B | 61.78 | 3.83 | (6.60%) | |
| 173 | SMCI | $20.46B | 34.15 | 0.62 | (1.86%) | |
| 174 | PFG | $20.45B | 93.06 | -2.87 | (-2.99%) | |
| 175 | UTHR | $20.40B | 473.68 | 0.56 | (0.12%) | |
| 176 | INCY | $20.17B | 102.75 | -6.28 | (-5.76%) | |
| 177 | VRSN | $20.06B | 218.71 | -1.16 | (-0.53%) | |
| 178 | ENTG | $20.03B | 132.13 | 9.74 | (7.96%) | |
| 179 | ROIV | $19.95B | 27.88 | 0.20 | (0.74%) | |
| 180 | SBAC | $19.82B | 185.99 | 1.36 | (0.74%) | |
| 181 | CHKP | $19.70B | 183.53 | 2.26 | (1.25%) | |
| 182 | EXAS | $19.66B | 103.49 | 0.17 | (0.17%) | |
| 183 | PTC | $19.30B | 162.19 | 2.45 | (1.54%) | |
| 184 | LI | $19.14B | 18.89 | 0.54 | (2.92%) | |
| 185 | RIVN | $19.01B | 15.50 | 0.81 | (5.53%) | |
| 186 | GMAB | $19.00B | 30.85 | -0.02 | (-0.08%) | |
| 187 | RPRX | $18.71B | 43.79 | -0.26 | (-0.59%) | |
| 188 | RVMD | $18.71B | 96.77 | 0.03 | (0.03%) | |
| 189 | SSNC | $18.70B | 76.63 | 0.20 | (0.26%) | |
| 190 | CDW | $18.70B | 143.59 | 0.16 | (0.11%) | |
| 191 | ILMN | $18.18B | 118.95 | 1.70 | (1.45%) | |
| 192 | VTRS | $18.12B | 15.73 | 0.17 | (1.12%) | |
| 193 | GRAB | $17.96B | 4.39 | 0.13 | (3.17%) | |
| 194 | EVRG | $17.86B | 77.57 | 0.42 | (0.54%) | |
| 195 | NXT | $17.77B | 119.69 | -2.18 | (-1.79%) | |
| 196 | PODD | $17.61B | 250.38 | 4.81 | (1.96%) | |
| 197 | MRNA | $17.40B | 44.53 | 2.58 | (6.15%) | |
| 198 | MTSI | $17.30B | 230.68 | -5.02 | (-2.13%) | |
| 199 | LNT | $17.27B | 67.17 | 0.27 | (0.41%) | |
| 200 | EWBC | $16.92B | 123.00 | 0.44 | (0.36%) | |
| 201 | HOLX | $16.78B | 75.17 | 0.16 | (0.21%) | |
| 202 | MKSI | $16.70B | 248.66 | -1.94 | (-0.78%) | |
| 203 | HTHT | $16.30B | 52.99 | 0.20 | (0.38%) | |
| 204 | NDSN | $16.27B | 292.17 | 0.91 | (0.31%) | |
| 205 | LECO | $16.23B | 294.95 | -2.65 | (-0.89%) | |
| 206 | KTOS | $16.23B | 96.10 | -2.71 | (-2.74%) | |
| 207 | COO | $16.11B | 82.22 | 0.73 | (0.90%) | |
| 208 | WMG | $16.06B | 30.75 | 1.15 | (3.87%) | |
| 209 | TRMB | $15.98B | 67.17 | 0.24 | (0.37%) | |
| 210 | TLN | $15.91B | 348.32 | -5.34 | (-1.51%) | |
| 211 | FFIV | $15.89B | 281.19 | 2.45 | (0.88%) | |
| 212 | OKTA | $15.76B | 88.90 | 0.72 | (0.82%) | |
| 213 | TSEM | $15.64B | 139.04 | -8.49 | (-5.75%) | |
| 214 | IREN | $15.07B | 45.43 | -0.72 | (-1.56%) | |
| 215 | GEN | $15.02B | 24.79 | 0.19 | (0.78%) | |
| 216 | KSPI | $14.78B | 77.44 | 1.08 | (1.42%) | |
| 217 | HAS | $14.57B | 103.83 | 7.06 | (7.30%) | |
| 218 | NBIX | $14.20B | 142.38 | 2.82 | (2.02%) | |
| 219 | ERIE | $14.14B | 270.48 | 0.91 | (0.34%) | |
| 220 | ALGN | $14.01B | 195.28 | 2.78 | (1.44%) | |
| 221 | REG | $14.00B | 76.53 | 0.47 | (0.62%) | |
| 222 | GH | $13.94B | 107.32 | 1.98 | (1.88%) | |
| 223 | BBIO | $13.83B | 72.19 | -0.10 | (-0.13%) | |
| 224 | TTD | $13.75B | 28.43 | 1.39 | (5.13%) | |
| 225 | NVMI | $13.72B | 462.54 | -1.15 | (-0.25%) | |
| 226 | LAMR | $13.70B | 135.25 | 2.83 | (2.14%) | |
| 227 | LOGI | $13.66B | 93.19 | 1.50 | (1.63%) | |
| 228 | IONS | $13.66B | 84.33 | -0.46 | (-0.54%) | |
| 229 | AKAM | $13.65B | 94.86 | 0.14 | (0.15%) | |
| 230 | PAA | $13.58B | 19.25 | -0.04 | (-0.18%) | |
| 231 | ROKU | $13.54B | 91.66 | 3.14 | (3.54%) | |
| 232 | RGC | $13.53B | 27.36 | -0.36 | (-1.30%) | |
| 233 | DKNG | $13.52B | 27.16 | -0.05 | (-0.20%) | |
| 234 | HST | $13.51B | 19.64 | 0.11 | (0.54%) | |
| 235 | ASND | $13.49B | 220.87 | -1.16 | (-0.52%) | |
| 236 | AVAV | $13.49B | 270.25 | -4.11 | (-1.50%) | |
| 237 | DPZ | $13.41B | 396.82 | 4.66 | (1.19%) | |
| 238 | ZBRA | $13.05B | 257.63 | -0.17 | (-0.06%) | |
| 239 | FOX | $13.01B | 57.91 | 1.16 | (2.05%) | |
| 240 | GLPI | $12.91B | 45.61 | -0.23 | (-0.51%) | |
| 241 | MEDP | $12.86B | 456.49 | -73.86 | (-13.93%) | |
| 242 | FOXA | $12.79B | 63.74 | 0.89 | (1.42%) | |
| 243 | STRL | $12.73B | 414.45 | -4.16 | (-0.99%) | |
| 244 | AMKR | $12.72B | 51.48 | -1.05 | (-1.99%) | |
| 245 | BILI | $12.57B | 30.84 | 0.07 | (0.21%) | |
| 246 | AGNC | $12.49B | 11.28 | -0.06 | (-0.57%) | |
| 247 | CELH | $12.37B | 48.00 | 0.20 | (0.42%) | |
| 248 | JKHY | $12.36B | 171.22 | -0.34 | (-0.20%) | |
| 249 | TXRH | $12.21B | 184.55 | -3.12 | (-1.66%) | |
| 250 | LSCC | $12.14B | 88.75 | 1.21 | (1.38%) | |
| 251 | WYNN | $12.12B | 116.53 | -0.41 | (-0.35%) | |
| 252 | PSKY | $11.99B | 10.87 | 0.19 | (1.73%) | |
| 253 | EXEL | $11.76B | 43.85 | -0.10 | (-0.23%) | |
| 254 | ENSG | $11.71B | 201.55 | 2.26 | (1.13%) | |
| 255 | SMMT | $11.67B | 15.68 | 0.71 | (4.71%) | |
| 256 | RMBS | $11.60B | 107.72 | -3.20 | (-2.89%) | |
| 257 | ICLR | $11.53B | 151.01 | -3.56 | (-2.30%) | |
| 258 | NTNX | $11.45B | 42.35 | 0.76 | (1.82%) | |
| 259 | BMRN | $11.44B | 59.52 | 1.71 | (2.96%) | |
| 260 | FIVE | $11.35B | 205.87 | -3.56 | (-1.70%) | |
| 261 | MDGL | $11.32B | 498.27 | 10.01 | (2.05%) | |
| 262 | RNA | $11.26B | 72.89 | 0.00 | (0.01%) | |
| 263 | TIGO | $11.08B | 66.31 | -1.97 | (-2.89%) | |
| 264 | SITM | $11.08B | 421.23 | 3.87 | (0.93%) | |
| 265 | TTEK | $11.04B | 42.31 | 0.22 | (0.53%) | |
| 266 | CFLT | $10.86B | 30.61 | 0.03 | (0.08%) | |
| 267 | APLD | $10.78B | 38.55 | 0.29 | (0.76%) | |
| 268 | XP | $10.73B | 20.69 | 0.21 | (1.03%) | |
| 269 | Z | $10.68B | 55.91 | 1.63 | (3.00%) | |
| 270 | WTFC | $10.61B | 158.46 | -0.11 | (-0.07%) | |
| 271 | BSY | $10.58B | 34.86 | 0.42 | (1.23%) | |
| 272 | DRS | $10.54B | 39.62 | -0.60 | (-1.50%) | |
| 273 | AEIS | $10.46B | 277.00 | -2.17 | (-0.78%) | |
| 274 | SEIC | $10.45B | 85.48 | 0.11 | (0.13%) | |
| 275 | SOLS | $10.28B | 64.76 | 0.10 | (0.15%) | |
| 276 | TEM | $10.25B | 57.62 | 0.50 | (0.87%) | |
| 277 | COKE | $10.24B | 153.75 | -0.34 | (-0.22%) | |
| 278 | UMBF | $10.21B | 134.39 | 0.10 | (0.08%) | |
| 279 | PPC | $10.17B | 42.80 | -0.37 | (-0.85%) | |
| 280 | JAZZ | $10.15B | 167.10 | 2.10 | (1.28%) | |
| 281 | SAIA | $10.14B | 380.72 | -28.88 | (-7.05%) | |
| 282 | TECH | $10.13B | 64.72 | -0.76 | (-1.15%) | |
| 283 | ONB | $10.05B | 25.80 | 0.13 | (0.49%) | |
| 284 | AAL | $10.03B | 15.19 | 0.20 | (1.30%) | |
| 285 | TTMI | $9.94B | 96.20 | -1.78 | (-1.81%) | |
| 286 | POOL | $9.94B | 266.76 | 4.19 | (1.60%) | |
| 287 | IESC | $9.82B | 492.82 | 3.31 | (0.68%) | |
| 288 | DOCU | $9.80B | 48.93 | 1.34 | (2.82%) | |
| 289 | APA | $9.75B | 27.48 | -0.00 | (-0.02%) | |
| 290 | BPOP | $9.70B | 147.55 | 0.24 | (0.16%) | |
| 291 | ZION | $9.66B | 65.44 | 0.28 | (0.42%) | |
| 292 | HALO | $9.57B | 81.37 | 0.89 | (1.11%) | |
| 293 | COLB | $9.55B | 32.31 | -0.11 | (-0.32%) | |
| 294 | SFD | $9.51B | 24.19 | 0.01 | (0.04%) | |
| 295 | HSIC | $9.45B | 80.25 | 0.15 | (0.18%) | |
| 296 | ABVX | $9.44B | 119.42 | -0.36 | (-0.30%) | |
| 297 | SWKS | $9.42B | 62.64 | 1.09 | (1.78%) | |
| 298 | AXSM | $9.35B | 185.42 | 2.20 | (1.20%) | |
| 299 | IDCC | $9.30B | 361.96 | -14.64 | (-3.89%) | |
| 300 | CART | $9.25B | 35.22 | 0.07 | (0.19%) | |
| 301 | GDS | $9.24B | 46.13 | -0.22 | (-0.47%) | |
| 302 | MANH | $9.08B | 151.69 | 3.31 | (2.23%) | |
| 303 | LINE | $9.06B | 39.67 | 0.34 | (0.88%) | |
| 304 | ARWR | $8.90B | 63.53 | 0.89 | (1.43%) | |
| 305 | SAIL | $8.86B | 15.78 | 0.60 | (3.98%) | |
| 306 | CHYM | $8.85B | 23.62 | 1.22 | (5.43%) | |
| 307 | LKQ | $8.83B | 34.48 | 0.30 | (0.89%) | |
| 308 | PRAX | $8.82B | 318.04 | -1.50 | (-0.47%) | |
| 309 | NWSA | $8.73B | 23.61 | 0.87 | (3.84%) | |
| 310 | CPB | $8.68B | 29.12 | 0.19 | (0.65%) | |
| 311 | LFUS | $8.65B | 347.45 | -1.24 | (-0.35%) | |
| 312 | AUR | $8.64B | 4.46 | 0.06 | (1.48%) | |
| 313 | FIGR | $8.61B | 40.24 | -0.22 | (-0.54%) | |
| 314 | BZ | $8.61B | 18.48 | 0.33 | (1.81%) | |
| 315 | TPG | $8.50B | 55.50 | 0.54 | (0.98%) | |
| 316 | SANM | $8.33B | 152.53 | 1.71 | (1.13%) | |
| 317 | SMTC | $8.28B | 89.48 | 0.73 | (0.82%) | |
| 318 | MIDD | $8.25B | 163.78 | 2.74 | (1.70%) | |
| 319 | BOKF | $8.20B | 135.29 | -1.09 | (-0.80%) | |
| 320 | RGEN | $8.19B | 145.44 | 1.86 | (1.30%) | |
| 321 | CBSH | $8.13B | 55.19 | -0.04 | (-0.07%) | |
| 322 | AAON | $8.13B | 99.61 | 0.80 | (0.81%) | |
| 323 | NUVL | $8.11B | 104.47 | 1.48 | (1.44%) | |
| 324 | ENLT | $8.11B | 61.28 | 1.20 | (2.00%) | |
| 325 | MBLY | $8.09B | 9.63 | 0.56 | (6.23%) | |
| 326 | GGAL | $8.09B | 50.36 | 0.36 | (0.73%) | |
| 327 | EQPT | $8.08B | 32.15 | -0.42 | (-1.29%) | |
| 328 | FCFS | $8.04B | 182.12 | -1.08 | (-0.59%) | |
| 329 | PCVX | $8.00B | 55.73 | 0.16 | (0.30%) | |
| 330 | DOX | $7.98B | 73.89 | 0.54 | (0.73%) | |
| 331 | KRYS | $7.94B | 273.65 | 1.04 | (0.38%) | |
| 332 | CYTK | $7.93B | 64.88 | 1.52 | (2.39%) | |
| 333 | VFS | $7.90B | 3.38 | 0.02 | (0.45%) | |
| 334 | SYM | $7.89B | 62.71 | 0.17 | (0.28%) | |
| 335 | QRVO | $7.84B | 84.53 | 1.37 | (1.65%) | |
| 336 | ALGM | $7.76B | 41.87 | -0.13 | (-0.30%) | |
| 337 | MTCH | $7.68B | 32.55 | -0.04 | (-0.12%) | |
| 338 | FRHC | $7.62B | 124.61 | 2.45 | (2.01%) | |
| 339 | VLY | $7.60B | 13.65 | -0.04 | (-0.33%) | |
| 340 | FSV | $7.53B | 164.75 | 0.47 | (0.28%) | |
| 341 | WING | $7.42B | 266.97 | -14.78 | (-5.24%) | |
| 342 | CIGI | $7.37B | 144.72 | 1.52 | (1.06%) | |
| 343 | GSAT | $7.35B | 57.98 | -0.91 | (-1.54%) | |
| 344 | CGNX | $7.33B | 43.76 | 0.04 | (0.08%) | |
| 345 | ROAD | $7.33B | 129.67 | 3.03 | (2.39%) | |
| 346 | WFRD | $7.31B | 101.90 | -2.35 | (-2.25%) | |
| 347 | MASI | $7.27B | 135.32 | 0.52 | (0.38%) | |
| 348 | PEGA | $7.27B | 42.81 | 0.97 | (2.32%) | |
| 349 | VNOM | $7.26B | 43.09 | -0.46 | (-1.05%) | |
| 350 | FORM | $7.25B | 93.48 | -1.39 | (-1.47%) | |
| 351 | NXST | $7.24B | 238.71 | -1.33 | (-0.56%) | |
| 352 | SIRI | $7.19B | 21.48 | 0.53 | (2.51%) | |
| 353 | WULF | $7.17B | 17.13 | 0.48 | (2.86%) | |
| 354 | CRUS | $7.17B | 140.52 | 0.89 | (0.64%) | |
| 355 | BTSG | $7.15B | 39.65 | -0.11 | (-0.28%) | |
| 356 | NICE | $7.08B | 114.74 | 3.37 | (3.03%) | |
| 357 | OLLI | $6.98B | 113.83 | 1.28 | (1.14%) | |
| 358 | LBRDK | $6.98B | 55.75 | 0.37 | (0.67%) | |
| 359 | CAMT | $6.97B | 152.30 | 1.86 | (1.24%) | |
| 360 | MAT | $6.97B | 22.42 | 0.88 | (4.08%) | |
| 361 | RYTM | $6.94B | 103.97 | -0.00 | (-0.00%) | |
| 362 | VICR | $6.88B | 153.97 | -5.07 | (-3.19%) | |
| 363 | POWL | $6.87B | 566.20 | 4.31 | (0.77%) | |
| 364 | HQY | $6.84B | 80.07 | 0.79 | (1.00%) | |
| 365 | CIFR | $6.83B | 17.29 | 0.53 | (3.17%) | |
| 366 | QMMM | $6.83B | 119.40 | 0.00 | (0.00%) | |
| 367 | SLAB | $6.81B | 206.71 | 1.30 | (0.63%) | |
| 368 | LYFT | $6.77B | 16.96 | 0.35 | (2.11%) | |
| 369 | UFPI | $6.74B | 115.78 | 1.58 | (1.38%) | |
| 370 | BLTE | $6.73B | 179.49 | -3.52 | (-1.93%) | |
| 371 | OTEX | $6.70B | 26.75 | 1.40 | (5.54%) | |
| 372 | APPF | $6.70B | 186.12 | 2.33 | (1.27%) | |
| 373 | CHDN | $6.69B | 95.94 | 1.70 | (1.80%) | |
| 374 | IBRX | $6.68B | 6.79 | -0.14 | (-2.06%) | |
| 375 | MORN | $6.65B | 161.63 | -2.07 | (-1.27%) | |
| 376 | CWST | $6.60B | 103.98 | 0.31 | (0.30%) | |
| 377 | ENPH | $6.59B | 50.37 | 0.07 | (0.15%) | |
| 378 | SNEX | $6.54B | 124.67 | -0.28 | (-0.22%) | |
| 379 | GRFS | $6.53B | 9.60 | 0.02 | (0.21%) | |
| 380 | PONY | $6.49B | 14.98 | 0.17 | (1.13%) | |
| 381 | CAI | $6.47B | 22.92 | 0.61 | (2.73%) | |
| 382 | SFM | $6.45B | 66.21 | 0.36 | (0.55%) | |
| 383 | URBN | $6.44B | 71.80 | 0.62 | (0.87%) | |
| 384 | MKTX | $6.41B | 172.44 | 1.21 | (0.71%) | |
| 385 | FROG | $6.40B | 54.10 | 2.85 | (5.57%) | |
| 386 | KYMR | $6.37B | 79.59 | 0.58 | (0.73%) | |
| 387 | VIAV | $6.34B | 27.42 | -0.20 | (-0.72%) | |
| 388 | BRKR | $6.33B | 41.69 | -0.41 | (-0.98%) | |
| 389 | DBX | $6.33B | 25.26 | 0.38 | (1.53%) | |
| 390 | PCTY | $6.29B | 116.79 | 4.48 | (3.99%) | |
| 391 | UBSI | $6.24B | 44.79 | -0.27 | (-0.60%) | |
| 392 | TTAN | $6.19B | 66.08 | 3.10 | (4.93%) | |
| 393 | ACT | $6.11B | 42.29 | -0.10 | (-0.24%) | |
| 394 | OMAB | $6.09B | 126.23 | -1.37 | (-1.07%) | |
| 395 | OLED | $6.08B | 127.83 | 2.12 | (1.68%) | |
| 396 | MIRM | $6.04B | 100.95 | 0.41 | (0.41%) | |
| 397 | VSAT | $6.04B | 44.49 | -1.79 | (-3.86%) | |
| 398 | HUT | $6.04B | 55.92 | -0.97 | (-1.71%) | |
| 399 | AUGO | $6.03B | 72.14 | -0.86 | (-1.18%) | |
| 400 | MMYT | $6.00B | 63.26 | 4.07 | (6.87%) | |
| 401 | DSGX | $5.99B | 69.61 | 2.20 | (3.26%) | |
| 402 | PTCT | $5.95B | 74.09 | -0.06 | (-0.09%) | |
| 403 | HLNE | $5.90B | 134.34 | 0.28 | (0.21%) | |
| 404 | DOO | $5.89B | 80.26 | 1.01 | (1.28%) | |
| 405 | CBC | $5.89B | 24.42 | -0.08 | (-0.33%) | |
| 406 | CORZ | $5.84B | 18.85 | 0.30 | (1.62%) | |
| 407 | HWC | $5.82B | 72.98 | -0.58 | (-0.80%) | |
| 408 | COGT | $5.81B | 37.85 | -0.10 | (-0.25%) | |
| 409 | ALKS | $5.80B | 35.12 | 0.28 | (0.80%) | |
| 410 | DUOL | $5.79B | 125.19 | 6.28 | (5.28%) | |
| 411 | RGTI | $5.73B | 17.37 | -0.22 | (-1.24%) | |
| 412 | GLBE | $5.71B | 33.65 | 0.83 | (2.53%) | |
| 413 | CHRD | $5.71B | 100.38 | -1.96 | (-1.92%) | |
| 414 | GPCR | $5.69B | 80.60 | 1.67 | (2.12%) | |
| 415 | VSEC | $5.69B | 203.22 | -1.75 | (-0.85%) | |
| 416 | OZK | $5.64B | 51.14 | -0.16 | (-0.31%) | |
| 417 | BCPC | $5.62B | 173.51 | 1.22 | (0.71%) | |
| 418 | QS | $5.62B | 9.34 | 0.17 | (1.86%) | |
| 419 | PLXS | $5.60B | 209.11 | 0.75 | (0.36%) | |
| 420 | RIOT | $5.59B | 15.02 | 0.05 | (0.35%) | |
| 421 | LSTR | $5.51B | 161.77 | 0.63 | (0.39%) | |
| 422 | FRMI | $5.51B | 8.97 | 0.28 | (3.23%) | |
| 423 | IMVT | $5.51B | 27.05 | -0.43 | (-1.58%) | |
| 424 | ATAT | $5.50B | 39.81 | 0.47 | (1.21%) | |
| 425 | CACC | $5.49B | 514.44 | 10.85 | (2.15%) | |
| 426 | SLM | $5.45B | 27.37 | 0.52 | (1.93%) | |
| 427 | AVT | $5.45B | 66.55 | 0.20 | (0.29%) | |
| 428 | RDNT | $5.43B | 70.22 | 1.06 | (1.54%) | |
| 429 | GTLB | $5.38B | 31.93 | -0.53 | (-1.64%) | |
| 430 | LLYVK | $5.34B | 89.39 | 2.86 | (3.30%) | |
| 431 | SIGI | $5.34B | 88.79 | 0.19 | (0.21%) | |
| 432 | SSRM | $5.31B | 26.18 | 0.28 | (1.08%) | |
| 433 | PTGX | $5.29B | 84.64 | 1.33 | (1.59%) | |
| 434 | GNTX | $5.28B | 24.14 | 0.40 | (1.68%) | |
| 435 | OPCH | $5.26B | 33.13 | -0.04 | (-0.12%) | |
| 436 | NOVT | $5.24B | 146.39 | 2.24 | (1.55%) | |
| 437 | SRAD | $5.24B | 17.69 | 0.43 | (2.49%) | |
| 438 | LAUR | $5.19B | 35.23 | -0.18 | (-0.52%) | |
| 439 | EXLS | $5.05B | 31.80 | 0.70 | (2.25%) | |
| 440 | NWS | $5.04B | 27.21 | 0.94 | (3.57%) | |
| 441 | CELC | $5.04B | 108.95 | 1.05 | (0.98%) | |
| 442 | STEP | $5.02B | 62.69 | 0.14 | (0.22%) | |
| 443 | MRCY | $5.01B | 83.56 | -1.81 | (-2.12%) | |
| 444 | USAR | $5.00B | 22.94 | -0.50 | (-2.12%) | |
| 445 | SHC | $4.99B | 17.57 | 0.16 | (0.95%) | |
| 446 | CENX | $4.95B | 53.08 | -1.28 | (-2.36%) | |
| 447 | IEP | $4.95B | 8.24 | 0.15 | (1.90%) | |
| 448 | NTSK | $4.90B | 12.45 | 0.48 | (4.02%) | |
| 449 | IRTC | $4.89B | 151.91 | 3.41 | (2.30%) | |
| 450 | SRRK | $4.88B | 47.81 | -0.04 | (-0.07%) | |
| 451 | FFIN | $4.87B | 34.24 | -0.30 | (-0.87%) | |
| 452 | MMSI | $4.86B | 82.02 | 1.19 | (1.48%) | |
| 453 | CRNX | $4.85B | 47.31 | 1.30 | (2.82%) | |
| 454 | VCTR | $4.83B | 75.33 | 1.08 | (1.46%) | |
| 455 | FELE | $4.82B | 108.39 | 0.45 | (0.41%) | |
| 456 | REYN | $4.80B | 22.83 | 0.03 | (0.11%) | |
| 457 | CRSP | $4.80B | 50.36 | 0.66 | (1.33%) | |
| 458 | PSMT | $4.80B | 155.62 | -0.51 | (-0.33%) | |
| 459 | EBC | $4.79B | 21.79 | -0.18 | (-0.83%) | |
| 460 | OPEN | $4.77B | 5.00 | 0.06 | (1.13%) | |
| 461 | SBRA | $4.75B | 19.07 | -0.02 | (-0.13%) | |
| 462 | LOPE | $4.75B | 169.87 | 1.68 | (1.00%) | |
| 463 | PECO | $4.75B | 37.74 | 0.28 | (0.76%) | |
| 464 | ITRI | $4.73B | 105.39 | 0.91 | (0.87%) | |
| 465 | TGTX | $4.71B | 29.70 | 0.12 | (0.39%) | |
| 466 | IPGP | $4.70B | 111.63 | 0.28 | (0.26%) | |
| 467 | PATK | $4.70B | 141.22 | -0.41 | (-0.29%) | |
| 468 | RUN | $4.70B | 20.23 | -0.18 | (-0.86%) | |
| 469 | STNE | $4.69B | 17.88 | -0.11 | (-0.62%) | |
| 470 | TMDX | $4.68B | 137.00 | 0.66 | (0.48%) | |
| 471 | TCBI | $4.62B | 104.47 | -0.16 | (-0.15%) | |
| 472 | WAY | $4.62B | 24.16 | 0.69 | (2.92%) | |
| 473 | AMRX | $4.54B | 14.46 | -0.06 | (-0.45%) | |
| 474 | IBOC | $4.54B | 72.96 | -0.47 | (-0.64%) | |
| 475 | SIMO | $4.52B | 133.12 | -4.43 | (-3.22%) | |
| 476 | OSIS | $4.50B | 273.32 | -1.44 | (-0.52%) | |
| 477 | GLNG | $4.49B | 43.85 | 0.67 | (1.56%) | |
| 478 | FOLD | $4.49B | 14.30 | 0.00 | (0.03%) | |
| 479 | OS | $4.48B | 23.64 | 0.16 | (0.68%) | |
| 480 | LIF | $4.46B | 56.91 | 1.77 | (3.22%) | |
| 481 | SAIC | $4.44B | 98.47 | 0.21 | (0.22%) | |
| 482 | CVCO | $4.42B | 569.60 | 15.40 | (2.78%) | |
| 483 | CROX | $4.40B | 84.81 | 0.72 | (0.85%) | |
| 484 | ACIW | $4.40B | 42.70 | 0.87 | (2.09%) | |
| 485 | VISN | $4.40B | 19.86 | 0.43 | (2.21%) | |
| 486 | LNTH | $4.39B | 66.25 | 1.04 | (1.60%) | |
| 487 | BGC | $4.35B | 9.28 | -0.14 | (-1.54%) | |
| 488 | CGON | $4.34B | 52.47 | 1.39 | (2.72%) | |
| 489 | APGE | $4.32B | 63.21 | 1.08 | (1.74%) | |
| 490 | RUSHA | $4.32B | 71.16 | 0.12 | (0.17%) | |
| 491 | CORT | $4.31B | 40.98 | -0.34 | (-0.81%) | |
| 492 | ONDS | $4.28B | 10.10 | -0.24 | (-2.36%) | |
| 493 | MZTI | $4.28B | 156.04 | 1.53 | (0.99%) | |
| 494 | SKYW | $4.28B | 106.64 | 1.07 | (1.01%) | |
| 495 | WIX | $4.25B | 77.53 | 1.29 | (1.69%) | |
| 496 | HSAI | $4.24B | 26.97 | 1.01 | (3.90%) | |
| 497 | CZR | $4.22B | 20.69 | 0.04 | (0.17%) | |
| 498 | TFSL | $4.22B | 15.03 | 0.05 | (0.37%) | |
| 499 | EOSE | $4.21B | 13.01 | -0.23 | (-1.77%) | |
| 500 | BLLN | $4.21B | 92.00 | -0.41 | (-0.44%) | |
| 501 | INDV | $4.21B | 33.67 | -0.19 | (-0.55%) | |
| 502 | CAR | $4.21B | 119.56 | 0.84 | (0.70%) | |
| 503 | MYRG | $4.17B | 268.83 | -1.36 | (-0.50%) | |
| 504 | VSNT | $4.16B | 28.80 | 0.13 | (0.44%) | |
| 505 | NWE | $4.15B | 67.49 | 0.15 | (0.22%) | |
| 506 | INTR | $4.14B | 9.39 | 0.25 | (2.78%) | |
| 507 | TERN | $4.13B | 37.96 | -0.02 | (-0.05%) | |
| 508 | INDB | $4.12B | 84.69 | -0.50 | (-0.58%) | |
| 509 | GRAL | $4.11B | 105.32 | 4.92 | (4.90%) | |
| 510 | ALHC | $4.10B | 20.51 | -0.25 | (-1.20%) | |
| 511 | FTDR | $4.10B | 56.84 | 1.12 | (2.01%) | |
| 512 | PAGP | $4.09B | 20.66 | -0.04 | (-0.17%) | |
| 513 | FULT | $4.08B | 22.70 | -0.02 | (-0.07%) | |
| 514 | QLYS | $4.05B | 113.07 | 3.92 | (3.59%) | |
| 515 | ACMR | $4.05B | 62.40 | -0.24 | (-0.39%) | |
| 516 | DORM | $4.05B | 132.36 | 2.31 | (1.78%) | |
| 517 | UPST | $4.04B | 41.57 | 2.72 | (7.01%) | |
| 518 | GLXY | $4.04B | 20.98 | -0.16 | (-0.78%) | |
| 519 | BANF | $4.04B | 120.49 | 0.10 | (0.08%) | |
| 520 | NAMS | $4.03B | 35.52 | 0.52 | (1.49%) | |
| 521 | WSC | $4.01B | 22.05 | 0.41 | (1.91%) | |
| 522 | EMAT | $3.98B | 6.71 | -0.04 | (-0.59%) | |
| 523 | RRR | $3.98B | 66.39 | 0.88 | (1.34%) | |
| 524 | CVLT | $3.97B | 90.17 | 2.31 | (2.63%) | |
| 525 | ADMA | $3.95B | 16.61 | 0.24 | (1.47%) | |
| 526 | CALM | $3.94B | 82.78 | 0.29 | (0.36%) | |
| 527 | MNDY | $3.93B | 76.32 | -1.31 | (-1.68%) | |
| 528 | DLO | $3.93B | 13.34 | 0.15 | (1.10%) | |
| 529 | ACAD | $3.92B | 23.20 | -0.02 | (-0.09%) | |
| 530 | ACLX | $3.90B | 67.39 | -1.41 | (-2.05%) | |
| 531 | FIBK | $3.88B | 38.34 | -0.66 | (-1.70%) | |
| 532 | ASO | $3.85B | 57.72 | -0.65 | (-1.12%) | |
| 533 | EXPO | $3.84B | 76.98 | -1.36 | (-1.74%) | |
| 534 | KC | $3.84B | 12.98 | -0.44 | (-3.30%) | |
| 535 | KLIC | $3.82B | 73.05 | 0.13 | (0.18%) | |
| 536 | ICUI | $3.80B | 154.13 | 2.27 | (1.49%) | |
| 537 | GTX | $3.77B | 19.40 | 0.13 | (0.67%) | |
| 538 | FLY | $3.77B | 23.68 | -1.03 | (-4.17%) | |
| 539 | MEOH | $3.76B | 48.61 | 0.91 | (1.91%) | |
| 540 | SOUN | $3.74B | 8.90 | 0.09 | (1.02%) | |
| 541 | ALM | $3.73B | 14.54 | -0.29 | (-1.95%) | |
| 542 | VEON | $3.73B | 54.00 | 0.40 | (0.75%) | |
| 543 | WSFS | $3.70B | 69.30 | -1.16 | (-1.65%) | |
| 544 | ERAS | $3.69B | 11.93 | -0.08 | (-0.67%) | |
| 545 | LCID | $3.68B | 11.36 | 0.27 | (2.41%) | |
| 546 | CLBT | $3.67B | 15.03 | 0.38 | (2.56%) | |
| 547 | PPTA | $3.65B | 29.92 | -0.40 | (-1.33%) | |
| 548 | CATY | $3.65B | 54.27 | 0.05 | (0.10%) | |
| 549 | BHF | $3.65B | 63.77 | 0.07 | (0.10%) | |
| 550 | LIVN | $3.63B | 66.53 | 0.80 | (1.21%) | |
| 551 | CCC | $3.63B | 5.67 | 0.08 | (1.52%) | |
| 552 | XMTR | $3.62B | 70.54 | -1.56 | (-2.16%) | |
| 553 | LGND | $3.61B | 183.62 | -3.31 | (-1.77%) | |
| 554 | OTTR | $3.61B | 86.05 | -0.22 | (-0.26%) | |
| 555 | WSBC | $3.60B | 37.52 | -0.26 | (-0.67%) | |
| 556 | LQDA | $3.59B | 41.23 | -1.16 | (-2.75%) | |
| 557 | CNTA | $3.55B | 23.99 | 0.46 | (1.95%) | |
| 558 | FRPT | $3.50B | 71.65 | 1.73 | (2.47%) | |
| 559 | MCHB | $3.45B | 15.60 | -0.06 | (-0.38%) | |
| 560 | BULL | $3.45B | 6.88 | 0.08 | (1.25%) | |
| 561 | SYNA | $3.42B | 88.23 | 0.88 | (1.00%) | |
| 562 | COLM | $3.42B | 63.41 | 0.58 | (0.92%) | |
| 563 | TOWN | $3.41B | 36.98 | -0.01 | (-0.01%) | |
| 564 | PLMR | $3.41B | 128.62 | 2.08 | (1.64%) | |
| 565 | PI | $3.40B | 112.89 | 1.14 | (1.02%) | |
| 566 | KNSA | $3.39B | 44.74 | 0.39 | (0.88%) | |
| 567 | SBCF | $3.38B | 34.56 | -0.20 | (-0.58%) | |
| 568 | ALMS | $3.36B | 26.94 | 0.82 | (3.14%) | |
| 569 | AAOI | $3.35B | 49.10 | 1.19 | (2.49%) | |
| 570 | XENE | $3.35B | 43.31 | 0.88 | (2.09%) | |
| 571 | FHB | $3.34B | 27.21 | 0.01 | (0.04%) | |
| 572 | VKTX | $3.33B | 29.48 | 0.18 | (0.63%) | |
| 573 | ARQT | $3.30B | 26.96 | 0.08 | (0.29%) | |
| 574 | JOYY | $3.29B | 64.50 | -0.58 | (-0.90%) | |
| 575 | EWTX | $3.29B | 31.04 | 0.79 | (2.61%) | |
| 576 | COCO | $3.28B | 57.59 | -0.82 | (-1.40%) | |
| 577 | IPAR | $3.26B | 101.73 | 1.69 | (1.68%) | |
| 578 | LEGN | $3.26B | 17.64 | 0.45 | (2.62%) | |
| 579 | FIZZ | $3.25B | 34.72 | -0.42 | (-1.20%) | |
| 580 | LGN | $3.24B | 52.90 | 0.89 | (1.71%) | |
| 581 | FFBC | $3.23B | 30.90 | -0.26 | (-0.85%) | |
| 582 | VNET | $3.23B | 11.99 | 0.14 | (1.22%) | |
| 583 | PLBL | $3.22B | 8.80 | 0.38 | (4.51%) | |
| 584 | WDFC | $3.22B | 238.56 | 1.30 | (0.55%) | |
| 585 | PTEN | $3.19B | 8.42 | -0.28 | (-3.26%) | |
| 586 | VERA | $3.18B | 44.80 | 0.95 | (2.18%) | |
| 587 | DNLI | $3.17B | 20.30 | -0.54 | (-2.57%) | |
| 588 | NMRK | $3.15B | 17.45 | 0.16 | (0.90%) | |
| 589 | SFNC | $3.15B | 21.75 | -0.01 | (-0.02%) | |
| 590 | ARLP | $3.13B | 24.38 | -0.05 | (-0.18%) | |
| 591 | VRNS | $3.13B | 26.64 | 1.03 | (4.00%) | |
| 592 | DJT | $3.13B | 11.30 | 0.04 | (0.31%) | |
| 593 | CAKE | $3.12B | 62.70 | -0.80 | (-1.25%) | |
| 594 | EEFT | $3.11B | 74.00 | 1.21 | (1.67%) | |
| 595 | USLM | $3.10B | 108.23 | 0.47 | (0.43%) | |
| 596 | NMIH | $3.06B | 39.77 | -0.17 | (-0.43%) | |
| 597 | HYMC | $3.04B | 36.63 | -2.13 | (-5.50%) | |
| 598 | MARA | $3.04B | 8.03 | -0.03 | (-0.42%) | |
| 599 | VRRM | $3.01B | 18.88 | 0.32 | (1.75%) | |
| 600 | BTDR | $2.99B | 12.87 | -0.40 | (-3.04%) | |
| 601 | TWST | $2.99B | 48.70 | 1.23 | (2.60%) | |
| 602 | PLUG | $2.99B | 2.15 | 0.04 | (2.14%) | |
| 603 | CPRX | $2.98B | 24.27 | -0.18 | (-0.74%) | |
| 604 | MRX | $2.97B | 41.49 | 0.49 | (1.20%) | |
| 605 | NSIT | $2.95B | 95.24 | 2.97 | (3.22%) | |
| 606 | HWKN | $2.94B | 140.50 | -0.21 | (-0.15%) | |
| 607 | APLS | $2.93B | 23.14 | 0.31 | (1.37%) | |
| 608 | VCYT | $2.93B | 37.02 | 0.29 | (0.79%) | |
| 609 | LASR | $2.92B | 53.26 | -1.33 | (-2.43%) | |
| 610 | SUPN | $2.91B | 50.71 | -0.59 | (-1.16%) | |
| 611 | SPSC | $2.90B | 76.81 | 1.33 | (1.77%) | |
| 612 | RELY | $2.90B | 13.86 | 0.41 | (3.01%) | |
| 613 | VRDN | $2.90B | 30.34 | 0.74 | (2.52%) | |
| 614 | MGEE | $2.89B | 79.16 | 0.43 | (0.54%) | |
| 615 | IDYA | $2.89B | 32.97 | 0.58 | (1.79%) | |
| 616 | KYIV | $2.89B | 12.51 | 0.26 | (2.12%) | |
| 617 | NAVN | $2.88B | 11.59 | 0.70 | (6.46%) | |
| 618 | MGRC | $2.88B | 117.11 | 0.18 | (0.15%) | |
| 619 | DIOD | $2.87B | 61.97 | 0.86 | (1.40%) | |
| 620 | CVBF | $2.87B | 21.15 | -0.07 | (-0.33%) | |
| 621 | AMBA | $2.86B | 66.47 | 1.22 | (1.87%) | |
| 622 | WRD | $2.83B | 8.28 | 0.21 | (2.67%) | |
| 623 | IRON | $2.83B | 75.06 | 1.52 | (2.07%) | |
| 624 | IAC | $2.83B | 36.65 | 0.13 | (0.35%) | |
| 625 | ZG | $2.83B | 55.51 | 1.57 | (2.91%) | |
| 626 | DYN | $2.82B | 17.14 | 0.16 | (0.91%) | |
| 627 | BEAM | $2.80B | 27.61 | 0.33 | (1.23%) | |
| 628 | DRVN | $2.80B | 17.04 | 0.27 | (1.59%) | |
| 629 | TARS | $2.80B | 65.93 | 0.43 | (0.66%) | |
| 630 | CARG | $2.78B | 29.12 | 0.61 | (2.14%) | |
| 631 | XRAY | $2.76B | 13.86 | 0.16 | (1.13%) | |
| 632 | SHOO | $2.76B | 38.03 | 1.50 | (4.11%) | |
| 633 | IMNM | $2.76B | 24.98 | 0.48 | (1.95%) | |
| 634 | LUNR | $2.75B | 19.35 | -0.10 | (-0.52%) | |
| 635 | TENB | $2.75B | 23.06 | 1.19 | (5.42%) | |
| 636 | LFST | $2.72B | 7.00 | 0.20 | (2.86%) | |
| 637 | VC | $2.71B | 99.45 | 0.39 | (0.39%) | |
| 638 | TBBK | $2.71B | 61.73 | -0.32 | (-0.52%) | |
| 639 | ACLS | $2.71B | 88.22 | 2.75 | (3.21%) | |
| 640 | CHEF | $2.70B | 66.31 | -0.58 | (-0.86%) | |
| 641 | PRVA | $2.69B | 21.83 | 0.20 | (0.93%) | |
| 642 | TVTX | $2.68B | 29.98 | -0.09 | (-0.30%) | |
| 643 | TMC | $2.68B | 6.47 | -0.17 | (-2.48%) | |
| 644 | ATRO | $2.67B | 75.03 | -2.69 | (-3.46%) | |
| 645 | WGS | $2.67B | 92.39 | 1.16 | (1.27%) | |
| 646 | SYRE | $2.67B | 34.40 | 0.44 | (1.30%) | |
| 647 | FLNC | $2.67B | 20.14 | 0.74 | (3.80%) | |
| 648 | BL | $2.66B | 44.73 | 1.71 | (3.99%) | |
| 649 | SBLK | $2.66B | 23.36 | 0.07 | (0.32%) | |
| 650 | FRME | $2.65B | 42.10 | 0.07 | (0.17%) | |
| 651 | CECO | $2.64B | 74.16 | 0.38 | (0.51%) | |
| 652 | UCTT | $2.63B | 58.04 | 7.26 | (14.30%) | |
| 653 | HURN | $2.62B | 152.07 | -1.99 | (-1.29%) | |
| 654 | TRMK | $2.62B | 44.32 | -0.10 | (-0.23%) | |
| 655 | HUBG | $2.60B | 42.56 | 0.39 | (0.94%) | |
| 656 | DAVE | $2.59B | 191.96 | 6.73 | (3.63%) | |
| 657 | CLSK | $2.58B | 10.11 | -0.08 | (-0.82%) | |
| 658 | GT | $2.58B | 9.03 | -1.49 | (-14.15%) | |
| 659 | POWI | $2.58B | 46.47 | 0.68 | (1.49%) | |
| 660 | FRSH | $2.57B | 9.13 | 0.50 | (5.75%) | |
| 661 | HCM | $2.57B | 14.93 | 0.04 | (0.27%) | |
| 662 | FBNC | $2.54B | 61.30 | -0.46 | (-0.75%) | |
| 663 | WVE | $2.54B | 13.67 | 0.00 | (0.00%) | |
| 664 | TRMD | $2.52B | 24.92 | 0.09 | (0.35%) | |
| 665 | WAFD | $2.52B | 33.27 | -0.15 | (-0.43%) | |
| 666 | VERX | $2.50B | 15.65 | 0.39 | (2.56%) | |
| 667 | WB | $2.49B | 10.19 | 0.01 | (0.06%) | |
| 668 | MLCO | $2.48B | 6.36 | -0.06 | (-1.01%) | |
| 669 | MLYS | $2.48B | 31.37 | -0.37 | (-1.17%) | |
| 670 | ADPT | $2.47B | 16.05 | 0.19 | (1.20%) | |
| 671 | AGYS | $2.47B | 87.81 | 1.77 | (2.05%) | |
| 672 | CNXC | $2.45B | 39.85 | 0.81 | (2.09%) | |
| 673 | AVPT | $2.43B | 11.25 | 0.37 | (3.41%) | |
| 674 | ETOR | $2.42B | 28.95 | 0.75 | (2.67%) | |
| 675 | TLX | $2.42B | 7.24 | 0.16 | (2.19%) | |
| 676 | NBTB | $2.41B | 46.12 | -0.17 | (-0.38%) | |
| 677 | TXG | $2.41B | 19.05 | 0.52 | (2.78%) | |
| 678 | BELFB | $2.41B | 228.56 | -0.76 | (-0.33%) | |
| 679 | SEZL | $2.41B | 70.50 | 2.99 | (4.44%) | |
| 680 | ALRM | $2.40B | 48.17 | 0.95 | (2.01%) | |
| 681 | ARCB | $2.39B | 107.16 | -1.52 | (-1.40%) | |
| 682 | BUSE | $2.39B | 27.31 | -0.10 | (-0.36%) | |
| 683 | BLKB | $2.39B | 49.98 | 1.73 | (3.59%) | |
| 684 | CRVL | $2.38B | 46.56 | 0.56 | (1.22%) | |
| 685 | PLUS | $2.37B | 89.72 | 2.36 | (2.70%) | |
| 686 | HTFL | $2.36B | 27.75 | -1.54 | (-5.27%) | |
| 687 | DXPE | $2.36B | 150.64 | -1.01 | (-0.67%) | |
| 688 | BRZE | $2.36B | 19.22 | 1.11 | (6.11%) | |
| 689 | RARE | $2.35B | 24.38 | 0.50 | (2.08%) | |
| 690 | NEOG | $2.34B | 10.73 | 0.13 | (1.18%) | |
| 691 | PAX | $2.31B | 14.51 | -0.06 | (-0.44%) | |
| 692 | MESO | $2.29B | 17.77 | 0.99 | (5.92%) | |
| 693 | MAZE | $2.29B | 47.53 | -0.18 | (-0.37%) | |
| 694 | DNTH | $2.28B | 52.83 | 0.12 | (0.22%) | |
| 695 | KALU | $2.27B | 140.25 | -2.19 | (-1.54%) | |
| 696 | OSW | $2.27B | 22.27 | 0.12 | (0.54%) | |
| 697 | CSGS | $2.26B | 79.80 | 0.18 | (0.23%) | |
| 698 | ANDE | $2.24B | 66.13 | -1.22 | (-1.80%) | |
| 699 | GLPG | $2.23B | 33.88 | 0.28 | (0.83%) | |
| 700 | AAPG | $2.23B | 24.01 | 0.40 | (1.69%) | |
| 701 | PLAB | $2.23B | 37.77 | 0.23 | (0.61%) | |
| 702 | JBLU | $2.23B | 6.13 | -0.04 | (-0.57%) | |
| 703 | SLNO | $2.23B | 41.43 | 0.55 | (1.35%) | |
| 704 | BANR | $2.22B | 65.19 | 0.06 | (0.09%) | |
| 705 | PAYO | $2.22B | 6.22 | 0.14 | (2.38%) | |
| 706 | NN | $2.21B | 16.41 | -0.09 | (-0.55%) | |
| 707 | EFSC | $2.21B | 59.75 | -0.19 | (-0.32%) | |
| 708 | EYE | $2.21B | 27.81 | -0.89 | (-3.10%) | |
| 709 | MAAS | $2.19B | 6.18 | -0.01 | (-0.08%) | |
| 710 | SEDG | $2.18B | 36.53 | -0.27 | (-0.74%) | |
| 711 | NCNO | $2.18B | 19.00 | 0.71 | (3.90%) | |
| 712 | CLMT | $2.18B | 25.12 | -0.64 | (-2.50%) | |
| 713 | RUM | $2.17B | 6.41 | 0.16 | (2.48%) | |
| 714 | QFIN | $2.16B | 16.61 | 0.27 | (1.65%) | |
| 715 | SLDE | $2.15B | 17.34 | 0.18 | (1.02%) | |
| 716 | HRMY | $2.15B | 37.29 | 0.21 | (0.57%) | |
| 717 | PTRN | $2.15B | 12.19 | 0.13 | (1.12%) | |
| 718 | IOSP | $2.15B | 86.61 | 0.47 | (0.54%) | |
| 719 | QUBT | $2.14B | 9.55 | 0.11 | (1.20%) | |
| 720 | ATEC | $2.14B | 14.38 | 0.87 | (6.47%) | |
| 721 | ZLAB | $2.13B | 19.02 | 0.58 | (3.15%) | |
| 722 | BATRK | $2.13B | 40.63 | 0.93 | (2.34%) | |
| 723 | WERN | $2.13B | 35.55 | -0.02 | (-0.04%) | |
| 724 | AVDL | $2.13B | 21.68 | 0.05 | (0.25%) | |
| 725 | ADEA | $2.13B | 19.41 | 0.21 | (1.12%) | |
| 726 | BWIN | $2.13B | 17.89 | 0.20 | (1.14%) | |
| 727 | IRDM | $2.12B | 20.22 | -0.44 | (-2.12%) | |
| 728 | FORTY | $2.12B | 138.13 | 5.75 | (4.34%) | |
| 729 | RXRX | $2.12B | 4.07 | 0.09 | (2.14%) | |
| 730 | NYAX | $2.11B | 57.20 | 0.52 | (0.92%) | |
| 731 | INTA | $2.10B | 26.17 | 1.79 | (7.34%) | |
| 732 | SONO | $2.10B | 17.40 | 0.33 | (1.93%) | |
| 733 | PAHC | $2.10B | 51.82 | -0.03 | (-0.06%) | |
| 734 | EXTR | $2.10B | 15.63 | 0.19 | (1.24%) | |
| 735 | LLYVA | $2.10B | 87.66 | 2.89 | (3.42%) | |
| 736 | UFPT | $2.10B | 271.84 | 6.43 | (2.42%) | |
| 737 | MBIN | $2.09B | 45.62 | 0.55 | (1.23%) | |
| 738 | NVTS | $2.09B | 9.05 | -0.17 | (-1.87%) | |
| 739 | SYBT | $2.08B | 70.43 | -0.05 | (-0.07%) | |
| 740 | ALGT | $2.07B | 113.19 | -0.74 | (-0.65%) | |
| 741 | GTM | $2.05B | 6.59 | -0.73 | (-10.03%) | |
| 742 | ESTA | $2.05B | 70.60 | 1.09 | (1.57%) | |
| 743 | NTCT | $2.04B | 28.29 | 0.85 | (3.10%) | |
| 744 | NESR | $2.04B | 20.25 | -0.69 | (-3.28%) | |
| 745 | HLMN | $2.04B | 10.32 | 0.07 | (0.73%) | |
| 746 | CASH | $2.04B | 93.52 | -0.41 | (-0.44%) | |
| 747 | LBTYA | $2.02B | 11.61 | -0.00 | (-0.04%) | |
| 748 | PICS | $2.02B | 15.62 | 0.34 | (2.23%) | |
| 749 | CHA | $2.02B | 10.89 | 0.21 | (1.92%) | |
| 750 | UPWK | $2.02B | 15.49 | -3.30 | (-17.57%) | |
| 751 | OCUL | $2.02B | 9.29 | -0.14 | (-1.48%) | |
| 752 | PRDO | $2.02B | 31.43 | 0.11 | (0.34%) | |
| 753 | QDEL | $2.02B | 29.73 | 0.47 | (1.62%) | |
| 754 | TILE | $2.01B | 34.49 | -0.38 | (-1.09%) | |
| 755 | MCW | $2.01B | 6.13 | -0.03 | (-0.41%) | |
| 756 | LMAT | $1.98B | 87.42 | 0.88 | (1.01%) | |
| 757 | PSIX | $1.97B | 85.36 | -1.07 | (-1.23%) | |
| 758 | DRH | $1.97B | 9.65 | 0.13 | (1.31%) | |
| 759 | ADUS | $1.96B | 106.23 | 2.53 | (2.43%) | |
| 760 | FA | $1.96B | 11.26 | 0.02 | (0.18%) | |
| 761 | SKWD | $1.96B | 44.36 | 1.56 | (3.64%) | |
| 762 | UNIT | $1.95B | 8.15 | 0.08 | (0.99%) | |
| 763 | SRPT | $1.95B | 18.59 | 0.28 | (1.50%) | |
| 764 | PTON | $1.95B | 4.58 | 0.17 | (3.98%) | |
| 765 | RNW | $1.94B | 5.34 | 0.08 | (1.52%) | |
| 766 | OLMA | $1.94B | 24.17 | -0.78 | (-3.13%) | |
| 767 | NWBI | $1.93B | 13.23 | -0.08 | (-0.56%) | |
| 768 | AUPH | $1.93B | 14.63 | 0.10 | (0.65%) | |
| 769 | APPN | $1.92B | 26.07 | 0.64 | (2.53%) | |
| 770 | IQ | $1.92B | 2.00 | 0.05 | (2.31%) | |
| 771 | MQ | $1.92B | 4.37 | 0.17 | (3.93%) | |
| 772 | CLBK | $1.90B | 18.31 | -0.02 | (-0.09%) | |
| 773 | STRA | $1.90B | 81.07 | 1.16 | (1.45%) | |
| 774 | CMPR | $1.90B | 78.32 | 1.35 | (1.75%) | |
| 775 | SNDX | $1.90B | 21.86 | 0.67 | (3.16%) | |
| 776 | VECO | $1.89B | 31.29 | 0.78 | (2.56%) | |
| 777 | EVCM | $1.88B | 10.51 | 0.25 | (2.39%) | |
| 778 | PGNY | $1.88B | 21.79 | 0.14 | (0.65%) | |
| 779 | NWL | $1.86B | 4.45 | -0.09 | (-2.09%) | |
| 780 | ATRC | $1.86B | 37.35 | 0.43 | (1.16%) | |
| 781 | PRGS | $1.85B | 43.98 | 1.09 | (2.53%) | |
| 782 | HTO | $1.84B | 51.46 | 0.17 | (0.33%) | |
| 783 | VCEL | $1.83B | 36.22 | 0.78 | (2.20%) | |
| 784 | HBNB | $1.83B | 7.82 | 0.31 | (4.06%) | |
| 785 | PENN | $1.83B | 13.73 | 0.13 | (0.96%) | |
| 786 | ALKT | $1.83B | 17.41 | 0.24 | (1.40%) | |
| 787 | CHCO | $1.83B | 127.24 | -0.48 | (-0.38%) | |
| 788 | MNKD | $1.82B | 5.92 | 0.01 | (0.25%) | |
| 789 | SGRY | $1.80B | 13.95 | 0.47 | (3.49%) | |
| 790 | MGNI | $1.80B | 12.52 | 0.85 | (7.26%) | |
| 791 | ARRY | $1.79B | 11.74 | -0.18 | (-1.47%) | |
| 792 | ANIP | $1.79B | 79.88 | -0.46 | (-0.57%) | |
| 793 | BLBD | $1.79B | 56.69 | -0.65 | (-1.13%) | |
| 794 | CENTA | $1.79B | 34.13 | 0.67 | (2.02%) | |
| 795 | STOK | $1.78B | 31.25 | -0.74 | (-2.31%) | |
| 796 | ARDX | $1.78B | 7.35 | 0.02 | (0.22%) | |
| 797 | PHVS | $1.78B | 27.43 | 0.42 | (1.55%) | |
| 798 | HROW | $1.77B | 47.69 | 0.23 | (0.47%) | |
| 799 | MCRI | $1.76B | 98.97 | 0.06 | (0.07%) | |
| 800 | DVAX | $1.76B | 15.50 | 0.00 | (0.00%) | |
| 801 | FWONA | $1.76B | 78.26 | 1.28 | (1.66%) | |
| 802 | ODD | $1.75B | 30.39 | 0.69 | (2.32%) | |
| 803 | LBTYK | $1.74B | 11.65 | -0.02 | (-0.13%) | |
| 804 | PCT | $1.73B | 9.62 | 0.03 | (0.26%) | |
| 805 | DFTX | $1.73B | 17.55 | 0.20 | (1.12%) | |
| 806 | AXGN | $1.73B | 34.42 | 0.49 | (1.44%) | |
| 807 | DGII | $1.72B | 45.80 | 0.83 | (1.83%) | |
| 808 | OMCL | $1.72B | 38.32 | 1.82 | (4.99%) | |
| 809 | ZYME | $1.72B | 22.80 | 0.29 | (1.31%) | |
| 810 | TNGX | $1.72B | 12.74 | -0.15 | (-1.19%) | |
| 811 | NRIX | $1.71B | 16.66 | -0.05 | (-0.30%) | |
| 812 | WLDN | $1.71B | 115.81 | -1.76 | (-1.50%) | |
| 813 | SRCE | $1.71B | 70.05 | -0.04 | (-0.06%) | |
| 814 | PSNY | $1.70B | 18.34 | -0.77 | (-4.00%) | |
| 815 | ELVN | $1.70B | 28.58 | 0.50 | (1.77%) | |
| 816 | TCBK | $1.69B | 52.17 | 0.01 | (0.02%) | |
| 817 | IMCR | $1.68B | 33.34 | 0.08 | (0.24%) | |
| 818 | CRVS | $1.68B | 20.09 | -0.32 | (-1.58%) | |
| 819 | SHLS | $1.68B | 10.04 | -0.36 | (-3.44%) | |
| 820 | BFC | $1.68B | 149.45 | -2.39 | (-1.57%) | |
| 821 | CNXN | $1.67B | 66.34 | -0.26 | (-0.39%) | |
| 822 | RAPT | $1.67B | 57.76 | -0.02 | (-0.03%) | |
| 823 | HTZ | $1.67B | 5.34 | 0.06 | (1.23%) | |
| 824 | TYRA | $1.66B | 31.16 | 0.66 | (2.15%) | |
| 825 | PRCT | $1.66B | 29.74 | 0.53 | (1.82%) | |
| 826 | AVAH | $1.66B | 7.94 | 0.07 | (0.89%) | |
| 827 | QURE | $1.66B | 26.63 | 0.58 | (2.21%) | |
| 828 | MXL | $1.66B | 19.16 | 0.15 | (0.81%) | |
| 829 | STBA | $1.66B | 44.28 | 0.00 | (0.01%) | |
| 830 | CLDX | $1.66B | 24.92 | 0.11 | (0.44%) | |
| 831 | PGEN | $1.65B | 4.67 | 0.12 | (2.52%) | |
| 832 | SION | $1.65B | 37.01 | 0.19 | (0.52%) | |
| 833 | KDK | $1.64B | 9.04 | -0.02 | (-0.22%) | |
| 834 | GABC | $1.64B | 43.64 | -0.46 | (-1.05%) | |
| 835 | PLSE | $1.62B | 23.86 | -0.35 | (-1.43%) | |
| 836 | INVA | $1.62B | 21.61 | -0.02 | (-0.09%) | |
| 837 | OCS | $1.61B | 27.93 | -0.42 | (-1.46%) | |
| 838 | AMLX | $1.61B | 14.69 | 0.47 | (3.31%) | |
| 839 | ICHR | $1.61B | 46.79 | 12.68 | (37.17%) | |
| 840 | BCRX | $1.61B | 6.49 | 0.19 | (2.94%) | |
| 841 | PWP | $1.61B | 24.08 | -0.26 | (-1.07%) | |
| 842 | IMKTA | $1.61B | 84.53 | -1.75 | (-2.02%) | |
| 843 | ALVO | $1.60B | 5.14 | 0.00 | (0.10%) | |
| 844 | ORKA | $1.60B | 33.05 | -0.21 | (-0.63%) | |
| 845 | ICFI | $1.60B | 86.70 | 0.35 | (0.41%) | |
| 846 | AGIO | $1.59B | 27.34 | 0.40 | (1.49%) | |
| 847 | DCOM | $1.59B | 36.34 | -0.02 | (-0.06%) | |
| 848 | MBX | $1.59B | 35.46 | -1.57 | (-4.23%) | |
| 849 | WINA | $1.59B | 446.92 | -6.41 | (-1.41%) | |
| 850 | KMTS | $1.59B | 27.25 | 0.45 | (1.66%) | |
| 851 | HOPE | $1.58B | 12.34 | -0.03 | (-0.28%) | |
| 852 | ROCK | $1.58B | 53.50 | -0.15 | (-0.28%) | |
| 853 | KARO | $1.58B | 51.08 | 0.65 | (1.29%) | |
| 854 | RCAT | $1.58B | 13.20 | -0.51 | (-3.70%) | |
| 855 | LKFN | $1.57B | 62.26 | -0.14 | (-0.23%) | |
| 856 | JJSF | $1.57B | 82.41 | 0.94 | (1.16%) | |
| 857 | QCRH | $1.57B | 93.84 | -0.40 | (-0.42%) | |
| 858 | WBTN | $1.56B | 11.68 | 0.29 | (2.55%) | |
| 859 | RLAY | $1.56B | 8.98 | 0.33 | (3.84%) | |
| 860 | MLKN | $1.55B | 22.71 | 0.64 | (2.90%) | |
| 861 | SMPL | $1.54B | 16.66 | 0.19 | (1.14%) | |
| 862 | DHC | $1.54B | 6.37 | 0.04 | (0.71%) | |
| 863 | INOD | $1.54B | 48.18 | -0.42 | (-0.87%) | |
| 864 | TRIP | $1.53B | 13.12 | 0.31 | (2.39%) | |
| 865 | EZPW | $1.53B | 24.78 | -0.40 | (-1.59%) | |
| 866 | TIGR | $1.53B | 8.59 | 0.07 | (0.76%) | |
| 867 | NSSC | $1.52B | 42.59 | -0.44 | (-1.01%) | |
| 868 | REAL | $1.51B | 12.96 | 0.05 | (0.43%) | |
| 869 | COHU | $1.51B | 32.31 | 0.64 | (2.01%) | |
| 870 | ARHS | $1.51B | 10.67 | -0.02 | (-0.19%) | |
| 871 | GLUE | $1.50B | 19.71 | 0.12 | (0.59%) | |
| 872 | NEO | $1.50B | 11.58 | 0.23 | (2.03%) | |
| 873 | TRS | $1.47B | 36.27 | 0.27 | (0.75%) | |
| 874 | WEN | $1.47B | 7.74 | -0.07 | (-0.96%) | |
| 875 | TRUP | $1.47B | 34.08 | 1.33 | (4.05%) | |
| 876 | IPX | $1.47B | 43.73 | -0.38 | (-0.87%) | |
| 877 | COLL | $1.46B | 46.33 | 0.05 | (0.11%) | |
| 878 | XPEL | $1.46B | 52.77 | 0.77 | (1.49%) | |
| 879 | SKYT | $1.46B | 29.95 | -0.38 | (-1.26%) | |
| 880 | AHCO | $1.45B | 10.71 | -0.01 | (-0.05%) | |
| 881 | GCT | $1.45B | 39.08 | -0.30 | (-0.77%) | |
| 882 | NEXT | $1.44B | 5.46 | 0.08 | (1.39%) | |
| 883 | KOD | $1.44B | 23.61 | -0.69 | (-2.84%) | |
| 884 | RBCAA | $1.44B | 73.45 | 0.25 | (0.35%) | |
| 885 | NTLA | $1.43B | 12.34 | -0.15 | (-1.17%) | |
| 886 | CNOB | $1.43B | 28.44 | 0.04 | (0.14%) | |
| 887 | UPB | $1.43B | 26.45 | 0.33 | (1.26%) | |
| 888 | ENVX | $1.43B | 6.62 | 0.14 | (2.15%) | |
| 889 | FIVN | $1.43B | 18.24 | 1.20 | (7.04%) | |
| 890 | AFYA | $1.43B | 15.72 | 0.08 | (0.54%) | |
| 891 | TRVI | $1.43B | 11.12 | 0.02 | (0.19%) | |
| 892 | ATAI | $1.43B | 3.92 | -0.01 | (-0.25%) | |
| 893 | NVAX | $1.42B | 8.74 | 0.04 | (0.52%) | |
| 894 | HIMX | $1.42B | 8.15 | 0.14 | (1.75%) | |
| 895 | DSGR | $1.42B | 30.63 | 0.21 | (0.71%) | |
| 896 | CSIQ | $1.41B | 21.10 | 0.08 | (0.40%) | |
| 897 | LZ | $1.41B | 7.96 | 0.05 | (0.70%) | |
| 898 | CSWC | $1.41B | 23.45 | 0.20 | (0.84%) | |
| 899 | CRML | $1.41B | 11.95 | -0.02 | (-0.18%) | |
| 900 | BVC | $1.40B | 8.36 | 0.27 | (3.40%) | |
| 901 | STGW | $1.40B | 5.55 | 0.22 | (4.22%) | |
| 902 | NNE | $1.40B | 27.63 | -0.89 | (-3.12%) | |
| 903 | ANAB | $1.40B | 50.44 | 0.48 | (0.97%) | |
| 904 | FLYW | $1.39B | 11.41 | 0.12 | (1.08%) | |
| 905 | LGIH | $1.39B | 60.28 | 1.64 | (2.80%) | |
| 906 | AZTA | $1.39B | 30.14 | 0.34 | (1.16%) | |
| 907 | IMTX | $1.39B | 10.36 | 0.05 | (0.53%) | |
| 908 | JCAP | $1.38B | 22.43 | 0.32 | (1.47%) | |
| 909 | WLFC | $1.38B | 202.59 | 0.21 | (0.10%) | |
| 910 | FSLY | $1.37B | 9.19 | 0.46 | (5.33%) | |
| 911 | CAPR | $1.37B | 25.20 | 0.01 | (0.06%) | |
| 912 | AMSC | $1.37B | 28.78 | -0.01 | (-0.03%) | |
| 913 | EXPI | $1.37B | 8.61 | 0.11 | (1.24%) | |
| 914 | TNDM | $1.37B | 20.16 | 1.27 | (6.70%) | |
| 915 | ULCC | $1.36B | 5.96 | -0.41 | (-6.37%) | |
| 916 | SBET | $1.36B | 6.91 | -0.20 | (-2.86%) | |
| 917 | AXTI | $1.36B | 24.56 | -3.21 | (-11.55%) | |
| 918 | HCSG | $1.35B | 19.22 | 0.26 | (1.37%) | |
| 919 | GLIBK | $1.35B | 39.04 | 0.06 | (0.14%) | |
| 920 | ELE | $1.35B | 21.16 | 0.33 | (1.56%) | |
| 921 | BITF | $1.35B | 2.25 | -0.00 | (-0.22%) | |
| 922 | PLTK | $1.34B | 3.58 | -0.16 | (-4.39%) | |
| 923 | FTRE | $1.34B | 14.48 | -0.40 | (-2.65%) | |
| 924 | DBVT | $1.34B | 24.32 | 2.10 | (9.43%) | |
| 925 | IRMD | $1.34B | 104.94 | 8.97 | (9.35%) | |
| 926 | PLPC | $1.33B | 271.70 | -2.46 | (-0.90%) | |
| 927 | LILAK | $1.33B | 8.27 | 0.08 | (0.92%) | |
| 928 | ZD | $1.33B | 33.62 | 1.48 | (4.60%) | |
| 929 | RAPP | $1.33B | 27.86 | 0.58 | (2.13%) | |
| 930 | SGML | $1.32B | 11.82 | -0.21 | (-1.75%) | |
| 931 | AMPH | $1.32B | 28.64 | 0.03 | (0.12%) | |
| 932 | CCB | $1.31B | 86.69 | -0.63 | (-0.72%) | |
| 933 | IVA | $1.31B | 6.35 | 0.41 | (6.97%) | |
| 934 | ECPG | $1.31B | 58.73 | 0.43 | (0.73%) | |
| 935 | DAKT | $1.30B | 26.67 | 0.74 | (2.85%) | |
| 936 | EVO | $1.30B | 3.66 | -0.02 | (-0.54%) | |
| 937 | LMRI | $1.30B | 13.74 | 2.19 | (18.96%) | |
| 938 | WLTH | $1.30B | 8.63 | -0.13 | (-1.43%) | |
| 939 | ASTE | $1.29B | 56.55 | -1.07 | (-1.85%) | |
| 940 | GSHD | $1.29B | 51.73 | -5.72 | (-9.96%) | |
| 941 | WABC | $1.28B | 51.90 | -0.13 | (-0.26%) | |
| 942 | GIII | $1.28B | 30.27 | 0.25 | (0.83%) | |
| 943 | CCOI | $1.27B | 25.92 | 0.85 | (3.38%) | |
| 944 | OUST | $1.27B | 21.18 | 0.12 | (0.55%) | |
| 945 | ACHC | $1.26B | 13.97 | 0.48 | (3.54%) | |
| 946 | TSHA | $1.25B | 4.57 | -0.04 | (-0.98%) | |
| 947 | CCEC | $1.25B | 21.16 | 0.36 | (1.71%) | |
| 948 | AMAL | $1.23B | 41.35 | -0.56 | (-1.34%) | |
| 949 | TRIN | $1.23B | 16.23 | 0.07 | (0.46%) | |
| 950 | NBTX | $1.23B | 25.39 | 1.82 | (7.70%) | |
| 951 | INBX | $1.23B | 84.40 | -2.09 | (-2.42%) | |
| 952 | PDFS | $1.21B | 30.69 | 0.05 | (0.16%) | |
| 953 | PGY | $1.21B | 15.04 | 0.85 | (5.99%) | |
| 954 | SEPN | $1.21B | 26.95 | 0.36 | (1.37%) | |
| 955 | PEBO | $1.20B | 33.79 | -0.09 | (-0.25%) | |
| 956 | VITL | $1.20B | 26.88 | 0.76 | (2.92%) | |
| 957 | AEBI | $1.20B | 15.51 | 0.02 | (0.12%) | |
| 958 | UPBD | $1.20B | 20.71 | 0.01 | (0.04%) | |
| 959 | DMLP | $1.20B | 24.77 | -0.15 | (-0.60%) | |
| 960 | INNV | $1.19B | 8.80 | 0.07 | (0.84%) | |
| 961 | OPRA | $1.19B | 13.31 | 0.32 | (2.50%) | |
| 962 | DAWN | $1.19B | 11.59 | -0.13 | (-1.13%) | |
| 963 | CMPX | $1.19B | 6.68 | -0.01 | (-0.07%) | |
| 964 | IMOS | $1.19B | 34.15 | 0.02 | (0.06%) | |
| 965 | NVCR | $1.18B | 10.53 | 0.50 | (5.00%) | |
| 966 | SAFT | $1.18B | 79.17 | 0.47 | (0.59%) | |
| 967 | ZBIO | $1.18B | 21.95 | -0.53 | (-2.36%) | |
| 968 | HLIT | $1.18B | 10.47 | 0.19 | (1.80%) | |
| 969 | BRBI | $1.17B | 14.87 | -0.91 | (-5.77%) | |
| 970 | CRAI | $1.17B | 177.96 | 0.19 | (0.11%) | |
| 971 | CTBI | $1.17B | 64.42 | -0.30 | (-0.46%) | |
| 972 | XERS | $1.16B | 7.01 | 0.05 | (0.79%) | |
| 973 | NEGG | $1.16B | 55.34 | -1.04 | (-1.84%) | |
| 974 | CERT | $1.16B | 7.28 | 0.11 | (1.46%) | |
| 975 | LIND | $1.16B | 20.85 | 0.68 | (3.37%) | |
| 976 | ABTC | $1.15B | 1.25 | -0.01 | (-1.19%) | |
| 977 | EYPT | $1.15B | 13.88 | -0.19 | (-1.31%) | |
| 978 | PZZA | $1.14B | 34.91 | 0.07 | (0.20%) | |
| 979 | PHAR | $1.14B | 16.43 | 0.06 | (0.37%) | |
| 980 | SNCY | $1.13B | 21.51 | -0.13 | (-0.61%) | |
| 981 | MGIC | $1.13B | 23.09 | 0.64 | (2.86%) | |
| 982 | GILT | $1.13B | 15.47 | -3.80 | (-19.72%) | |
| 983 | MLTX | $1.13B | 15.95 | 0.20 | (1.26%) | |
| 984 | ALNT | $1.13B | 66.45 | -2.42 | (-3.51%) | |
| 985 | RDWR | $1.13B | 25.92 | 0.47 | (1.85%) | |
| 986 | FSUN | $1.12B | 40.22 | -0.25 | (-0.62%) | |
| 987 | OCFC | $1.11B | 19.41 | -0.16 | (-0.82%) | |
| 988 | CLOV | $1.11B | 2.15 | 0.06 | (3.11%) | |
| 989 | PFBC | $1.11B | 90.79 | 0.57 | (0.63%) | |
| 990 | OSBC | $1.11B | 20.99 | -0.12 | (-0.57%) | |
| 991 | RZLV | $1.10B | 2.77 | 0.06 | (2.41%) | |
| 992 | BLFS | $1.10B | 22.86 | 0.23 | (1.02%) | |
| 993 | MRTN | $1.10B | 13.46 | 0.04 | (0.26%) | |
| 994 | GLDD | $1.10B | 16.14 | 0.09 | (0.53%) | |
| 995 | NNNN | $1.10B | 24.98 | 1.72 | (7.39%) | |
| 996 | NKTR | $1.09B | 53.83 | 16.76 | (45.20%) | |
| 997 | SVRA | $1.09B | 5.38 | 0.14 | (2.77%) | |
| 998 | SANA | $1.09B | 4.09 | 0.09 | (2.15%) | |
| 999 | IGIC | $1.08B | 25.09 | 0.31 | (1.25%) | |
| 1000 | SCZM | $1.07B | 11.70 | -0.21 | (-1.77%) | |
| 1001 | CDNA | $1.07B | 20.75 | 0.55 | (2.75%) | |
| 1002 | IOVA | $1.07B | 2.69 | 0.08 | (3.27%) | |
| 1003 | PNTG | $1.07B | 30.79 | -0.01 | (-0.04%) | |
| 1004 | FWRG | $1.06B | 17.40 | 0.00 | (0.02%) | |
| 1005 | SIFY | $1.06B | 14.68 | -0.05 | (-0.37%) | |
| 1006 | MOMO | $1.06B | 6.66 | -0.06 | (-0.97%) | |
| 1007 | FMBH | $1.06B | 44.18 | 0.05 | (0.11%) | |
| 1008 | SBGI | $1.06B | 15.20 | 0.58 | (3.93%) | |
| 1009 | ORIC | $1.06B | 10.85 | 0.14 | (1.31%) | |
| 1010 | RUSHB | $1.05B | 64.06 | 0.07 | (0.11%) | |
| 1011 | BHRB | $1.05B | 69.73 | 0.14 | (0.20%) | |
| 1012 | LMB | $1.05B | 90.13 | 1.47 | (1.65%) | |
| 1013 | CRON | $1.04B | 2.73 | 0.10 | (4.01%) | |
| 1014 | NBN | $1.04B | 121.95 | -2.39 | (-1.92%) | |
| 1015 | OLPX | $1.04B | 1.55 | 0.07 | (5.07%) | |
| 1016 | LQDT | $1.04B | 33.42 | 0.23 | (0.71%) | |
| 1017 | HEPS | $1.04B | 2.86 | 0.10 | (3.66%) | |
| 1018 | VIR | $1.03B | 7.42 | 0.14 | (1.99%) | |
| 1019 | AKTS | $1.03B | 18.65 | -0.35 | (-1.84%) | |
| 1020 | URGN | $1.03B | 21.96 | 0.06 | (0.27%) | |
| 1021 | GERN | $1.02B | 1.60 | -0.01 | (-0.31%) | |
| 1022 | SDGR | $1.02B | 13.90 | 0.30 | (2.21%) | |
| 1023 | LBRDA | $1.02B | 55.55 | 0.35 | (0.63%) | |
| 1024 | NBBK | $1.01B | 22.17 | 0.17 | (0.76%) | |
| 1025 | HDL | $1.01B | 17.19 | -0.31 | (-1.79%) | |
| 1026 | PHAT | $1.01B | 12.96 | 0.18 | (1.41%) | |
| 1027 | PENG | $1.01B | 19.19 | 0.19 | (1.00%) | |
| 1028 | TBLA | $1.01B | 3.50 | -0.01 | (-0.43%) | |
| 1029 | GPRE | $1.00B | 14.39 | 0.12 | (0.84%) | |
| 1030 | VTYX | $1.00B | 13.96 | 0.02 | (0.11%) | |
| 1031 | UVSP | $999.99M | 35.52 | 0.13 | (0.38%) | |
| 1032 | CDNL | $998.35M | 26.05 | -0.34 | (-1.31%) | |
| 1033 | MOFG | $998.08M | 48.37 | -0.19 | (-0.39%) | |
| 1034 | TBPH | $993.94M | 19.61 | 0.11 | (0.59%) | |
| 1035 | ESQ | $993.66M | 116.19 | 0.22 | (0.19%) | |
| 1036 | GO | $993.64M | 10.13 | -0.11 | (-1.03%) | |
| 1037 | AMPL | $993.56M | 7.43 | 0.18 | (2.51%) | |
| 1038 | CRTO | $990.56M | 19.36 | 0.42 | (2.24%) | |
| 1039 | SPRY | $987.50M | 9.99 | 0.20 | (2.04%) | |
| 1040 | CRCT | $985.67M | 4.66 | 0.06 | (1.20%) | |
| 1041 | THRM | $985.45M | 32.33 | 0.40 | (1.24%) | |
| 1042 | HNRG | $985.25M | 20.95 | 0.09 | (0.45%) | |
| 1043 | AMWD | $981.54M | 67.37 | 0.53 | (0.79%) | |
| 1044 | SSYS | $978.58M | 11.45 | 0.09 | (0.83%) | |
| 1045 | TASK | $976.06M | 10.79 | 0.22 | (2.13%) | |
| 1046 | ACDC | $972.18M | 5.38 | -0.14 | (-2.63%) | |
| 1047 | NAVI | $970.61M | 10.14 | 0.12 | (1.15%) | |
| 1048 | GSM | $969.52M | 5.20 | 0.03 | (0.48%) | |
| 1049 | ABCL | $968.35M | 3.23 | 0.01 | (0.47%) | |
| 1050 | EVLV | $968.25M | 5.54 | 0.10 | (1.93%) | |
| 1051 | BFST | $967.97M | 29.50 | -0.12 | (-0.41%) | |
| 1052 | INMD | $965.52M | 15.28 | 0.16 | (1.03%) | |
| 1053 | ASTH | $963.49M | 19.21 | 0.62 | (3.34%) | |
| 1054 | CSTL | $963.23M | 33.00 | 0.77 | (2.39%) | |
| 1055 | CFFN | $962.67M | 7.57 | -0.01 | (-0.20%) | |
| 1056 | PVLA | $961.54M | 81.23 | 3.36 | (4.31%) | |
| 1057 | FWRD | $960.60M | 30.74 | 0.51 | (1.69%) | |
| 1058 | AVO | $960.58M | 13.56 | -0.09 | (-0.66%) | |
| 1059 | CTMX | $959.85M | 5.67 | -0.04 | (-0.61%) | |
| 1060 | RJET | $959.34M | 20.45 | 0.09 | (0.47%) | |
| 1061 | ANPA | $956.69M | 76.53 | -1.13 | (-1.45%) | |
| 1062 | OPK | $955.79M | 1.25 | 0.03 | (2.05%) | |
| 1063 | HBNC | $948.60M | 18.61 | -0.07 | (-0.39%) | |
| 1064 | BBSI | $948.24M | 37.01 | -0.00 | (-0.01%) | |
| 1065 | HFWA | $946.56M | 27.87 | -0.25 | (-0.89%) | |
| 1066 | MSEX | $946.32M | 51.60 | 0.61 | (1.21%) | |
| 1067 | YB | $944.64M | 20.50 | -0.08 | (-0.39%) | |
| 1068 | METC | $944.36M | 17.08 | -0.48 | (-2.73%) | |
| 1069 | GHRS | $942.23M | 15.19 | -0.18 | (-1.17%) | |
| 1070 | TLRY | $940.79M | 8.07 | 0.37 | (4.87%) | |
| 1071 | MBWM | $939.46M | 54.68 | 0.07 | (0.13%) | |
| 1072 | POET | $935.36M | 6.13 | -0.08 | (-1.37%) | |
| 1073 | ITRN | $933.45M | 46.92 | -0.29 | (-0.61%) | |
| 1074 | ROOT | $921.15M | 59.40 | 0.26 | (0.43%) | |
| 1075 | APOG | $916.76M | 42.62 | 0.72 | (1.72%) | |
| 1076 | BJRI | $916.09M | 43.34 | -0.47 | (-1.06%) | |
| 1077 | HBT | $911.53M | 29.00 | -0.03 | (-0.10%) | |
| 1078 | UFCS | $910.99M | 35.70 | -0.36 | (-0.98%) | |
| 1079 | KRUS | $909.75M | 75.11 | -1.69 | (-2.19%) | |
| 1080 | JBSS | $908.65M | 77.75 | -0.49 | (-0.63%) | |
| 1081 | GEMI | $896.99M | 7.62 | -0.28 | (-3.49%) | |
| 1082 | ELVR | $896.94M | 52.97 | 0.09 | (0.17%) | |
| 1083 | HTLD | $892.43M | 11.52 | -0.08 | (-0.66%) | |
| 1084 | EH | $891.60M | 12.39 | 0.28 | (2.28%) | |
| 1085 | AVBP | $891.47M | 21.59 | 0.20 | (0.96%) | |
| 1086 | ARVN | $890.47M | 13.87 | 0.58 | (4.33%) | |
| 1087 | IART | $884.08M | 11.35 | 0.42 | (3.84%) | |
| 1088 | ATLC | $883.96M | 58.38 | 0.37 | (0.64%) | |
| 1089 | PCRX | $880.57M | 21.43 | 0.36 | (1.68%) | |
| 1090 | XNCR | $880.13M | 12.32 | 0.39 | (3.31%) | |
| 1091 | SCHL | $873.39M | 34.33 | 0.15 | (0.44%) | |
| 1092 | FSBC | $873.11M | 40.84 | -0.30 | (-0.72%) | |
| 1093 | STAA | $868.84M | 17.60 | 0.19 | (1.09%) | |
| 1094 | VALN | $867.90M | 9.99 | 0.31 | (3.21%) | |
| 1095 | SLDP | $860.80M | 3.94 | -0.07 | (-1.87%) | |
| 1096 | BIOA | $857.60M | 20.54 | 0.03 | (0.15%) | |
| 1097 | ANNX | $856.33M | 5.75 | 0.12 | (2.04%) | |
| 1098 | CCNE | $856.20M | 29.05 | -0.07 | (-0.24%) | |
| 1099 | NMFC | $854.65M | 8.29 | 0.12 | (1.41%) | |
| 1100 | MCBS | $853.44M | 29.61 | 0.02 | (0.08%) | |
| 1101 | BBOT | $850.68M | 10.63 | -0.04 | (-0.42%) | |
| 1102 | LINC | $849.10M | 26.85 | 0.38 | (1.44%) | |
| 1103 | MVST | $848.35M | 2.58 | 0.00 | (0.19%) | |
| 1104 | ADTN | $846.83M | 10.57 | 0.17 | (1.63%) | |
| 1105 | CAC | $845.64M | 49.97 | -0.17 | (-0.35%) | |
| 1106 | SGP | $839.74M | 26.32 | 0.14 | (0.52%) | |
| 1107 | FOXF | $834.98M | 19.98 | 0.74 | (3.82%) | |
| 1108 | HTBK | $834.92M | 13.61 | -0.06 | (-0.48%) | |
| 1109 | ERII | $834.31M | 15.75 | -0.06 | (-0.38%) | |
| 1110 | AEHR | $833.09M | 27.20 | -0.39 | (-1.41%) | |
| 1111 | BCAX | $832.74M | 15.20 | 0.21 | (1.41%) | |
| 1112 | MATW | $832.16M | 26.73 | 0.13 | (0.51%) | |
| 1113 | TRST | $825.37M | 45.78 | 0.28 | (0.62%) | |
| 1114 | SCSC | $824.09M | 38.37 | 0.79 | (2.09%) | |
| 1115 | AEVA | $821.95M | 13.68 | -0.32 | (-2.28%) | |
| 1116 | HAFC | $820.61M | 27.45 | 0.08 | (0.29%) | |
| 1117 | EGBN | $819.10M | 26.98 | -0.23 | (-0.85%) | |
| 1118 | MPLT | $814.36M | 17.95 | 0.38 | (2.15%) | |
| 1119 | JANX | $810.49M | 13.47 | 0.21 | (1.54%) | |
| 1120 | INDI | $809.23M | 3.99 | 0.07 | (1.89%) | |
| 1121 | PRCH | $807.14M | 7.66 | 0.30 | (4.08%) | |
| 1122 | CRESY | $805.60M | 12.52 | -0.16 | (-1.25%) | |
| 1123 | YDES | $805.00M | 11.41 | 0.08 | (0.75%) | |
| 1124 | OMER | $802.10M | 11.31 | 0.01 | (0.12%) | |
| 1125 | LOT | $800.87M | 1.18 | 0.02 | (1.72%) | |
| 1126 | APEI | $799.27M | 44.20 | 0.05 | (0.10%) | |
| 1127 | THFF | $797.44M | 67.12 | -0.24 | (-0.36%) | |
| 1128 | AHG | $796.34M | 1.45 | -0.03 | (-2.02%) | |
| 1129 | ESPR | $794.89M | 3.33 | 0.01 | (0.15%) | |
| 1130 | MPB | $792.97M | 34.23 | -0.16 | (-0.48%) | |
| 1131 | SSII | $792.00M | 4.08 | 0.21 | (5.30%) | |
| 1132 | SERV | $791.81M | 10.63 | -0.05 | (-0.51%) | |
| 1133 | CBLL | $791.44M | 21.34 | 0.44 | (2.08%) | |
| 1134 | ABUS | $791.41M | 4.12 | 0.07 | (1.60%) | |
| 1135 | GDRX | $789.18M | 2.33 | 0.12 | (5.20%) | |
| 1136 | SWIM | $786.84M | 6.75 | 0.09 | (1.43%) | |
| 1137 | EIKN | $782.77M | 14.50 | -0.05 | (-0.34%) | |
| 1138 | MDXG | $782.72M | 5.29 | 0.09 | (1.83%) | |
| 1139 | DJCO | $779.67M | 565.92 | 5.07 | (0.90%) | |
| 1140 | RR | $779.23M | 3.48 | 0.00 | (0.14%) | |
| 1141 | CTLP | $775.91M | 10.53 | 0.05 | (0.53%) | |
| 1142 | VINP | $772.60M | 12.22 | -0.13 | (-1.09%) | |
| 1143 | NB | $770.10M | 6.14 | -0.12 | (-1.84%) | |
| 1144 | UXIN | $766.54M | 3.72 | 0.17 | (4.73%) | |
| 1145 | LIFE | $762.84M | 12.14 | -0.13 | (-1.02%) | |
| 1146 | GYRE | $762.48M | 7.92 | 0.09 | (1.21%) | |
| 1147 | NRDS | $762.03M | 10.48 | 0.22 | (2.14%) | |
| 1148 | PSNL | $759.72M | 8.55 | 0.72 | (9.26%) | |
| 1149 | STKL | $756.78M | 6.39 | 0.00 | (0.08%) | |
| 1150 | AGMB | $756.35M | 15.52 | -0.09 | (-0.58%) | |
| 1151 | IRWD | $755.64M | 4.64 | -0.20 | (-4.03%) | |
| 1152 | ORRF | $752.88M | 38.59 | -0.70 | (-1.77%) | |
| 1153 | KALV | $751.88M | 14.88 | 0.11 | (0.71%) | |
| 1154 | FCBC | $750.99M | 40.96 | 0.17 | (0.42%) | |
| 1155 | CBRL | $747.99M | 33.50 | -0.40 | (-1.18%) | |
| 1156 | LAES | $746.91M | 4.17 | 0.21 | (5.43%) | |
| 1157 | IBCP | $743.87M | 36.20 | -0.03 | (-0.08%) | |
| 1158 | WOOF | $741.08M | 2.63 | 0.08 | (3.33%) | |
| 1159 | TH | $739.37M | 7.41 | 0.11 | (1.51%) | |
| 1160 | DRUG | $738.97M | 75.93 | 1.05 | (1.40%) | |
| 1161 | TRNS | $738.08M | 79.09 | -0.72 | (-0.90%) | |
| 1162 | CCBG | $736.95M | 43.17 | 0.00 | (0.01%) | |
| 1163 | GCMG | $736.77M | 11.76 | 1.86 | (18.78%) | |
| 1164 | MFI | $735.84M | 14.66 | 0.24 | (1.70%) | |
| 1165 | JBIO | $735.13M | 14.91 | 0.44 | (3.02%) | |
| 1166 | WYFI | $734.59M | 19.20 | -0.65 | (-3.27%) | |
| 1167 | CGEM | $733.14M | 12.41 | 0.58 | (4.90%) | |
| 1168 | GDEN | $729.21M | 27.86 | -0.05 | (-0.18%) | |
| 1169 | NWPX | $727.98M | 75.75 | 0.44 | (0.58%) | |
| 1170 | FIP | $725.68M | 6.24 | 0.00 | (0.00%) | |
| 1171 | RPD | $724.22M | 11.06 | 0.30 | (2.79%) | |
| 1172 | NUTX | $721.32M | 102.00 | -2.64 | (-2.52%) | |
| 1173 | FLGT | $721.31M | 23.33 | 0.38 | (1.67%) | |
| 1174 | SMBC | $720.71M | 64.88 | -0.42 | (-0.64%) | |
| 1175 | AMSF | $718.09M | 37.95 | 0.20 | (0.54%) | |
| 1176 | LYTS | $712.49M | 22.91 | 0.02 | (0.07%) | |
| 1177 | ADAM | $710.81M | 7.87 | 0.00 | (0.01%) | |
| 1178 | ARKO | $707.03M | 6.34 | -0.10 | (-1.48%) | |
| 1179 | GSBC | $703.78M | 63.62 | -0.23 | (-0.36%) | |
| 1180 | IIIV | $703.19M | 22.69 | 1.19 | (5.53%) | |
| 1181 | SPFI | $702.02M | 43.06 | 0.03 | (0.08%) | |
| 1182 | ASPI | $699.99M | 5.59 | -0.14 | (-2.36%) | |
| 1183 | UDMY | $698.39M | 4.83 | 0.10 | (2.22%) | |
| 1184 | KURA | $697.88M | 8.02 | 0.25 | (3.22%) | |
| 1185 | SUPX | $696.46M | 16.11 | -0.54 | (-3.22%) | |
| 1186 | QNST | $695.90M | 12.21 | 0.23 | (1.92%) | |
| 1187 | SHEN | $695.01M | 12.66 | 0.18 | (1.44%) | |
| 1188 | WASH | $693.06M | 36.41 | -0.24 | (-0.65%) | |
| 1189 | REAX | $691.53M | 3.27 | 0.04 | (1.40%) | |
| 1190 | FISI | $689.33M | 34.82 | 0.04 | (0.12%) | |
| 1191 | SHBI | $680.80M | 20.38 | -0.00 | (-0.02%) | |
| 1192 | HIFS | $680.74M | 311.94 | -14.04 | (-4.31%) | |
| 1193 | FULC | $680.48M | 10.31 | 0.08 | (0.83%) | |
| 1194 | SIBN | $678.42M | 15.63 | 0.24 | (1.59%) | |
| 1195 | BBNX | $676.66M | 15.37 | 1.50 | (10.81%) | |
| 1196 | TATT | $676.35M | 52.23 | -0.80 | (-1.52%) | |
| 1197 | AXG | $674.75M | 3.60 | 0.09 | (2.42%) | |
| 1198 | KRNT | $670.05M | 14.57 | -0.15 | (-0.99%) | |
| 1199 | OMDA | $669.19M | 11.56 | 0.16 | (1.37%) | |
| 1200 | AIP | $668.36M | 15.30 | 0.06 | (0.39%) | |
| 1201 | TIPT | $658.89M | 17.42 | 0.06 | (0.35%) | |
| 1202 | CMCO | $658.83M | 22.93 | 0.03 | (0.14%) | |
| 1203 | DMII | $655.75M | 10.00 | 0.00 | (0.00%) | |
| 1204 | TALK | $655.17M | 3.96 | 0.10 | (2.46%) | |
| 1205 | BLDP | $654.11M | 2.17 | 0.00 | (0.23%) | |
| 1206 | SLS | $653.03M | 3.83 | 0.02 | (0.66%) | |
| 1207 | TDUP | $652.61M | 5.21 | -0.02 | (-0.29%) | |
| 1208 | PRME | $652.37M | 3.61 | 0.02 | (0.67%) | |
| 1209 | TREE | $647.65M | 47.38 | 1.66 | (3.64%) | |
| 1210 | ENGN | $646.07M | 9.64 | -0.10 | (-0.98%) | |
| 1211 | ALRS | $644.56M | 25.37 | -0.22 | (-0.86%) | |
| 1212 | REPL | $644.07M | 7.80 | 0.02 | (0.32%) | |
| 1213 | IMSR | $642.56M | 7.86 | -0.35 | (-4.29%) | |
| 1214 | MNRO | $642.27M | 21.39 | 0.36 | (1.69%) | |
| 1215 | MAMA | $638.83M | 15.71 | -0.13 | (-0.80%) | |
| 1216 | CCCX | $634.28M | 12.19 | 1.19 | (10.78%) | |
| 1217 | RIGL | $630.76M | 34.75 | 0.34 | (0.99%) | |
| 1218 | CEVA | $630.22M | 23.33 | 0.38 | (1.64%) | |
| 1219 | PLAY | $628.79M | 18.13 | -0.07 | (-0.38%) | |
| 1220 | ADSE | $628.58M | 10.46 | -0.13 | (-1.27%) | |
| 1221 | SENEA | $627.70M | 120.39 | 0.52 | (0.43%) | |
| 1222 | TCMD | $624.17M | 27.95 | 0.64 | (2.36%) | |
| 1223 | BCAL | $623.89M | 19.25 | 0.07 | (0.39%) | |
| 1224 | BLMN | $623.36M | 7.32 | 0.08 | (1.18%) | |
| 1225 | ECX | $618.95M | 1.74 | 0.06 | (3.27%) | |
| 1226 | EMBC | $618.26M | 10.44 | 0.14 | (1.36%) | |
| 1227 | BWMN | $617.70M | 35.55 | -0.22 | (-0.60%) | |
| 1228 | EVER | $617.00M | 17.16 | 0.02 | (0.12%) | |
| 1229 | AOSL | $616.94M | 20.73 | -0.25 | (-1.17%) | |
| 1230 | DRTS | $616.46M | 7.23 | -0.48 | (-6.23%) | |
| 1231 | CMPS | $615.47M | 6.41 | -0.09 | (-1.38%) | |
| 1232 | PGC | $614.97M | 35.02 | -0.48 | (-1.34%) | |
| 1233 | KE | $614.55M | 25.38 | -0.21 | (-0.82%) | |
| 1234 | GDYN | $612.29M | 7.22 | 0.19 | (2.70%) | |
| 1235 | MGTX | $608.91M | 7.57 | -0.06 | (-0.85%) | |
| 1236 | LBRX | $608.19M | 24.04 | 0.07 | (0.29%) | |
| 1237 | CRMD | $607.86M | 7.71 | 0.13 | (1.78%) | |
| 1238 | RDVT | $600.65M | 42.63 | 1.31 | (3.18%) | |
| 1239 | ALT | $599.23M | 4.79 | 0.09 | (2.03%) | |
| 1240 | NTGR | $597.17M | 21.02 | 0.30 | (1.47%) | |
| 1241 | RRBI | $596.73M | 90.73 | 0.11 | (0.13%) | |
| 1242 | CEPF | $596.36M | 10.44 | -0.01 | (-0.14%) | |
| 1243 | PURR | $596.13M | 4.69 | -0.20 | (-4.03%) | |
| 1244 | CASS | $595.41M | 46.26 | -0.06 | (-0.13%) | |
| 1245 | CWCO | $595.27M | 37.37 | 0.84 | (2.31%) | |
| 1246 | HSTM | $594.55M | 20.04 | 0.05 | (0.25%) | |
| 1247 | VREX | $594.00M | 14.17 | 0.13 | (0.93%) | |
| 1248 | DSGN | $592.14M | 10.39 | 0.01 | (0.14%) | |
| 1249 | HIVE | $591.84M | 2.38 | -0.00 | (-0.21%) | |
| 1250 | VOR | $590.83M | 14.23 | 1.06 | (8.05%) | |
| 1251 | LPTH | $590.20M | 11.07 | -0.26 | (-2.30%) | |
| 1252 | AIOT | $587.89M | 4.39 | -0.39 | (-8.10%) | |
| 1253 | ASST | $585.98M | 9.39 | -0.75 | (-7.39%) | |
| 1254 | AROW | $584.88M | 35.56 | -0.09 | (-0.24%) | |
| 1255 | BTBT | $583.26M | 1.80 | -0.01 | (-0.44%) | |
| 1256 | WRLD | $579.86M | 120.81 | 0.46 | (0.38%) | |
| 1257 | DGICA | $579.86M | 18.67 | -0.01 | (-0.07%) | |
| 1258 | MBUU | $577.70M | 31.05 | -0.37 | (-1.16%) | |
| 1259 | SFIX | $576.38M | 4.29 | -0.00 | (-0.12%) | |
| 1260 | UROY | $576.24M | 4.17 | -0.03 | (-0.60%) | |
| 1261 | BVS | $575.33M | 8.59 | 0.07 | (0.82%) | |
| 1262 | NFBK | $573.21M | 13.72 | -0.04 | (-0.33%) | |
| 1263 | LE | $572.01M | 18.72 | 0.12 | (0.66%) | |
| 1264 | HPK | $571.42M | 4.55 | -0.10 | (-2.15%) | |
| 1265 | CLNE | $571.28M | 2.60 | -0.12 | (-4.23%) | |
| 1266 | DCBO | $570.96M | 19.87 | 0.44 | (2.26%) | |
| 1267 | CRSR | $569.64M | 5.34 | 0.18 | (3.59%) | |
| 1268 | CTKB | $569.64M | 4.46 | -0.00 | (-0.11%) | |
| 1269 | CGNT | $569.33M | 7.79 | 0.25 | (3.25%) | |
| 1270 | PANL | $568.52M | 8.75 | -0.12 | (-1.35%) | |
| 1271 | NRIM | $566.17M | 25.61 | -0.27 | (-1.06%) | |
| 1272 | CTNM | $565.11M | 15.47 | 0.20 | (1.31%) | |
| 1273 | GOGO | $564.20M | 4.21 | 0.02 | (0.60%) | |
| 1274 | APPS | $564.01M | 4.70 | 0.28 | (6.43%) | |
| 1275 | SHMD | $563.54M | 10.13 | 0.22 | (2.27%) | |
| 1276 | PACB | $560.04M | 1.85 | 0.01 | (0.82%) | |
| 1277 | FFIC | $559.71M | 16.57 | -0.08 | (-0.48%) | |
| 1278 | VLGEA | $558.27M | 37.84 | -0.27 | (-0.71%) | |
| 1279 | GOOD | $558.07M | 11.53 | 0.03 | (0.26%) | |
| 1280 | UNTY | $557.64M | 55.87 | 0.27 | (0.48%) | |
| 1281 | SCVL | $557.57M | 20.37 | 0.02 | (0.09%) | |
| 1282 | MGPI | $556.10M | 26.11 | 0.31 | (1.22%) | |
| 1283 | CLMB | $555.53M | 120.42 | 0.23 | (0.20%) | |
| 1284 | ZEUS | $551.60M | 48.98 | -0.76 | (-1.53%) | |
| 1285 | PFIS | $551.05M | 55.13 | -0.09 | (-0.15%) | |
| 1286 | ASTL | $548.28M | 5.22 | 0.30 | (6.20%) | |
| 1287 | ACIC | $547.15M | 11.22 | 0.24 | (2.19%) | |
| 1288 | BWB | $546.32M | 19.68 | -0.04 | (-0.20%) | |
| 1289 | ACNB | $545.01M | 52.55 | 0.29 | (0.55%) | |
| 1290 | ABAT | $544.62M | 4.13 | -0.04 | (-1.08%) | |
| 1291 | AVR | $543.81M | 5.62 | 0.00 | (0.09%) | |
| 1292 | GOSS | $538.14M | 2.33 | 0.07 | (2.88%) | |
| 1293 | OFIX | $534.20M | 13.49 | 0.43 | (3.29%) | |
| 1294 | CBNK | $533.14M | 32.55 | -0.32 | (-0.99%) | |
| 1295 | LXEO | $532.37M | 7.29 | 0.09 | (1.31%) | |
| 1296 | DNUT | $531.89M | 3.10 | 0.02 | (0.49%) | |
| 1297 | KROS | $531.48M | 17.45 | -0.09 | (-0.48%) | |
| 1298 | VBNK | $531.29M | 16.63 | 0.15 | (0.92%) | |
| 1299 | GRPN | $530.83M | 13.03 | 0.02 | (0.12%) | |
| 1300 | SLDB | $529.63M | 6.80 | -0.06 | (-0.90%) | |
| 1301 | LXRX | $528.60M | 1.26 | 0.06 | (5.42%) | |
| 1302 | ATEX | $528.56M | 28.24 | -0.46 | (-1.60%) | |
| 1303 | CCAP | $526.03M | 14.22 | -0.11 | (-0.77%) | |
| 1304 | IHRT | $525.40M | 3.50 | 0.16 | (4.76%) | |
| 1305 | EU | $525.33M | 2.81 | 0.01 | (0.18%) | |
| 1306 | KRT | $524.90M | 26.11 | 0.14 | (0.56%) | |
| 1307 | SWBI | $523.91M | 11.78 | 0.06 | (0.56%) | |
| 1308 | LWLG | $522.82M | 3.60 | 0.25 | (7.31%) | |
| 1309 | JOUT | $522.34M | 49.97 | 0.64 | (1.30%) | |
| 1310 | ANGI | $521.56M | 12.09 | 0.40 | (3.40%) | |
| 1311 | NKLR | $519.35M | 4.70 | 0.10 | (2.17%) | |
| 1312 | MITK | $518.92M | 11.45 | -0.36 | (-3.04%) | |
| 1313 | ALLT | $518.15M | 10.70 | 0.39 | (3.78%) | |
| 1314 | NPCE | $515.27M | 15.47 | 0.21 | (1.38%) | |
| 1315 | MLAB | $513.66M | 92.97 | 2.16 | (2.38%) | |
| 1316 | KRNY | $512.81M | 8.15 | -0.03 | (-0.31%) | |
| 1317 | CIVB | $511.71M | 24.66 | -0.21 | (-0.82%) | |
| 1318 | FMNB | $510.20M | 13.55 | -0.04 | (-0.29%) | |
| 1319 | ITIC | $509.82M | 270.09 | -0.30 | (-0.11%) | |
| 1320 | SOHU | $506.27M | 16.84 | 0.78 | (4.85%) | |
| 1321 | RSVR | $504.79M | 7.70 | 0.11 | (1.38%) | |
| 1322 | MCTA | $504.26M | 29.36 | 0.00 | (0.00%) | |
| 1323 | LX | $503.95M | 3.00 | -0.05 | (-1.80%) | |
| 1324 | SATL | $503.61M | 3.52 | 0.03 | (1.00%) | |
| 1325 | LEGH | $503.27M | 21.09 | 0.59 | (2.85%) | |
| 1326 | MSBI | $502.42M | 23.73 | 0.09 | (0.39%) | |
| 1327 | TROO | $501.96M | 4.11 | 0.04 | (0.96%) | |
| 1328 | WEST | $499.13M | 5.16 | 0.00 | (0.10%) | |
| 1329 | FBIZ | $496.19M | 59.60 | -0.06 | (-0.10%) | |
| 1330 | LYEL | $496.15M | 23.36 | 0.11 | (0.45%) | |
| 1331 | FEIM | $494.80M | 50.60 | -2.30 | (-4.34%) | |
| 1332 | NMRA | $493.67M | 2.90 | 0.51 | (21.55%) | |
| 1333 | ORGO | $493.56M | 3.89 | 0.06 | (1.54%) | |
| 1334 | GBFH | $493.34M | 34.85 | 0.45 | (1.31%) | |
| 1335 | ULH | $493.24M | 18.73 | 0.50 | (2.76%) | |
| 1336 | BSRR | $490.67M | 36.97 | 0.07 | (0.18%) | |
| 1337 | PRTA | $489.85M | 9.10 | 0.24 | (2.71%) | |
| 1338 | MYGN | $489.84M | 5.25 | 0.18 | (3.65%) | |
| 1339 | HBCP | $489.34M | 62.48 | 0.41 | (0.67%) | |
| 1340 | VSTM | $488.83M | 6.49 | -0.16 | (-2.41%) | |
| 1341 | SFST | $486.32M | 59.19 | 0.50 | (0.85%) | |
| 1342 | SPT | $482.99M | 8.16 | 0.41 | (5.29%) | |
| 1343 | CARE | $482.96M | 21.87 | -0.09 | (-0.41%) | |
| 1344 | KYTX | $482.52M | 8.10 | 0.02 | (0.19%) | |
| 1345 | OBT | $482.47M | 36.09 | 0.53 | (1.50%) | |
| 1346 | ZVRA | $481.63M | 8.55 | -0.02 | (-0.18%) | |
| 1347 | SIGA | $480.87M | 6.71 | 0.18 | (2.83%) | |
| 1348 | GRVY | $480.21M | 69.11 | 0.87 | (1.27%) | |
| 1349 | SBC | $479.55M | 4.67 | -0.08 | (-1.58%) | |
| 1350 | AQST | $478.86M | 3.92 | -0.02 | (-0.38%) | |
| 1351 | OWLS | $478.12M | 5.41 | -0.17 | (-3.05%) | |
| 1352 | CWBC | $476.88M | 24.89 | -0.15 | (-0.62%) | |
| 1353 | GLRE | $476.03M | 13.96 | 0.17 | (1.23%) | |
| 1354 | KMDA | $475.93M | 8.25 | -0.03 | (-0.35%) | |
| 1355 | LAB | $474.94M | 1.24 | -0.02 | (-1.98%) | |
| 1356 | NNDM | $474.30M | 2.25 | 0.15 | (6.87%) | |
| 1357 | PRTH | $472.81M | 5.78 | 0.15 | (2.58%) | |
| 1358 | BATRA | $469.97M | 44.84 | 0.84 | (1.91%) | |
| 1359 | CRAN | $468.30M | 9.98 | -0.02 | (-0.15%) | |
| 1360 | LTBR | $467.02M | 14.43 | -0.36 | (-2.45%) | |
| 1361 | ANSC | $466.16M | 11.22 | -0.02 | (-0.18%) | |
| 1362 | GTEN | $465.85M | 10.34 | 0.00 | (0.00%) | |
| 1363 | FUFU | $465.32M | 2.79 | 0.04 | (1.64%) | |
| 1364 | ALTI | $464.17M | 4.53 | 0.11 | (2.49%) | |
| 1365 | SABR | $463.99M | 1.18 | 0.04 | (3.07%) | |
| 1366 | YORW | $463.64M | 32.12 | 0.04 | (0.12%) | |
| 1367 | DHIL | $463.24M | 171.22 | 0.22 | (0.13%) | |
| 1368 | FDMT | $461.98M | 9.06 | -0.02 | (-0.25%) | |
| 1369 | IMXI | $461.68M | 15.54 | 0.01 | (0.03%) | |
| 1370 | GLOO | $460.89M | 5.70 | 0.19 | (3.45%) | |
| 1371 | MRVI | $459.00M | 3.17 | 0.06 | (1.77%) | |
| 1372 | APXT | $458.91M | 9.98 | -0.01 | (-0.05%) | |
| 1373 | GEVO | $456.75M | 1.89 | -0.01 | (-0.79%) | |
| 1374 | OCGN | $456.28M | 1.39 | 0.01 | (1.01%) | |
| 1375 | BTQ | $455.78M | 3.25 | 0.08 | (2.68%) | |
| 1376 | FRPH | $455.54M | 23.83 | 0.01 | (0.05%) | |
| 1377 | BMRC | $453.29M | 28.15 | 0.54 | (1.96%) | |
| 1378 | ANGO | $452.77M | 10.98 | 0.31 | (2.95%) | |
| 1379 | RGNX | $452.01M | 8.93 | -1.38 | (-13.39%) | |
| 1380 | CLFD | $450.25M | 32.53 | 0.02 | (0.08%) | |
| 1381 | VNDA | $448.84M | 7.59 | 0.08 | (1.13%) | |
| 1382 | PRAA | $448.68M | 11.50 | 0.27 | (2.40%) | |
| 1383 | COFS | $447.70M | 29.84 | 0.06 | (0.22%) | |
| 1384 | BWAY | $447.56M | 22.82 | 0.27 | (1.17%) | |
| 1385 | BETR | $446.96M | 28.48 | 0.57 | (2.02%) | |
| 1386 | CVGW | $446.94M | 25.00 | -0.03 | (-0.10%) | |
| 1387 | CCSI | $446.92M | 23.52 | 0.84 | (3.68%) | |
| 1388 | BELFA | $446.46M | 211.07 | -0.17 | (-0.08%) | |
| 1389 | WSHP | $446.04M | 40.76 | -2.23 | (-5.19%) | |
| 1390 | OSPN | $445.49M | 11.71 | 0.37 | (3.22%) | |
| 1391 | NATR | $444.84M | 25.43 | -0.28 | (-1.10%) | |
| 1392 | TITN | $443.80M | 18.99 | 0.29 | (1.55%) | |
| 1393 | KBON | $442.79M | 10.06 | 0.00 | (0.00%) | |
| 1394 | EPRX | $441.40M | 8.71 | 0.21 | (2.53%) | |
| 1395 | DVLT | $441.08M | 0.76 | -0.01 | (-0.80%) | |
| 1396 | WTBA | $439.11M | 25.92 | -0.27 | (-1.03%) | |
| 1397 | DDI | $437.56M | 8.83 | 0.06 | (0.68%) | |
| 1398 | HELE | $437.22M | 18.95 | 0.05 | (0.26%) | |
| 1399 | PTLO | $436.99M | 6.08 | 0.02 | (0.25%) | |
| 1400 | DMAC | $436.41M | 8.38 | 0.24 | (2.95%) | |
| 1401 | LENZ | $436.18M | 13.94 | -0.07 | (-0.50%) | |
| 1402 | CYRX | $435.95M | 8.71 | 0.10 | (1.13%) | |
| 1403 | MBVI | $435.73M | 10.10 | 0.00 | (0.04%) | |
| 1404 | ELVA | $435.25M | 9.27 | -0.14 | (-1.45%) | |
| 1405 | FWDI | $433.27M | 5.18 | -0.27 | (-4.95%) | |
| 1406 | CERS | $433.16M | 2.25 | 0.07 | (3.44%) | |
| 1407 | PRTC | $432.86M | 17.91 | 0.30 | (1.71%) | |
| 1408 | IBEX | $431.93M | 32.22 | -0.60 | (-1.83%) | |
| 1409 | BSVN | $431.17M | 45.56 | 0.50 | (1.12%) | |
| 1410 | KIDS | $430.83M | 17.18 | 0.47 | (2.81%) | |
| 1411 | ZUMZ | $430.69M | 25.41 | 0.40 | (1.60%) | |
| 1412 | FRBA | $430.28M | 17.35 | 0.21 | (1.20%) | |
| 1413 | MESH | $427.97M | 9.92 | -0.01 | (-0.06%) | |
| 1414 | EVGO | $426.37M | 3.15 | -0.09 | (-2.65%) | |
| 1415 | BAND | $425.17M | 13.93 | 0.64 | (4.82%) | |
| 1416 | CGC | $425.10M | 1.13 | 0.03 | (3.21%) | |
| 1417 | IVVD | $421.57M | 1.50 | 0.02 | (1.01%) | |
| 1418 | ASMB | $420.26M | 26.57 | -0.33 | (-1.23%) | |
| 1419 | ZURA | $419.08M | 6.45 | 0.18 | (2.79%) | |
| 1420 | KOPN | $418.85M | 2.38 | 0.02 | (0.64%) | |
| 1421 | ABSI | $418.78M | 2.79 | 0.03 | (0.91%) | |
| 1422 | CAN | $418.54M | 0.62 | 0.01 | (1.70%) | |
| 1423 | BCAR | $418.39M | 10.15 | -0.01 | (-0.05%) | |
| 1424 | CDZI | $418.04M | 5.03 | 0.21 | (4.36%) | |
| 1425 | CLPT | $417.96M | 14.05 | -0.06 | (-0.43%) | |
| 1426 | NAGE | $416.99M | 5.22 | 0.13 | (2.45%) | |
| 1427 | CZNC | $414.93M | 23.28 | -0.03 | (-0.13%) | |
| 1428 | GCBC | $413.84M | 24.30 | 0.11 | (0.48%) | |
| 1429 | GBLI | $413.75M | 28.89 | -0.38 | (-1.32%) | |
| 1430 | TRDA | $413.15M | 10.81 | 0.26 | (2.46%) | |
| 1431 | NATH | $413.15M | 100.91 | -0.02 | (-0.01%) | |
| 1432 | ACTG | $409.47M | 4.25 | 0.09 | (2.29%) | |
| 1433 | KFII | $408.46M | 10.40 | 0.00 | (0.05%) | |
| 1434 | ISTR | $408.38M | 29.69 | -0.27 | (-0.90%) | |
| 1435 | CD | $408.24M | 5.76 | 0.28 | (5.11%) | |
| 1436 | LAND | $407.29M | 10.93 | -0.00 | (-0.01%) | |
| 1437 | SRTA | $407.22M | 4.71 | 0.04 | (0.75%) | |
| 1438 | WILC | $406.69M | 29.21 | -0.44 | (-1.49%) | |
| 1439 | IMMP | $405.51M | 2.75 | 0.02 | (0.92%) | |
| 1440 | BCYC | $404.48M | 5.83 | 0.05 | (0.88%) | |
| 1441 | JACK | $404.17M | 21.16 | -0.20 | (-0.95%) | |
| 1442 | ENTA | $403.91M | 13.92 | 0.09 | (0.64%) | |
| 1443 | API | $403.76M | 4.50 | 0.09 | (2.16%) | |
| 1444 | ALLO | $403.39M | 1.79 | 0.10 | (6.21%) | |
| 1445 | TSAT | $403.33M | 27.25 | -0.09 | (-0.31%) | |
| 1446 | GLSI | $401.78M | 29.00 | -0.73 | (-2.46%) | |
| 1447 | MCFT | $400.38M | 24.59 | -0.07 | (-0.30%) | |
| 1448 | ACRS | $400.34M | 3.69 | 0.00 | (0.14%) | |
| 1449 | BNTC | $399.75M | 11.67 | -0.12 | (-1.02%) | |
| 1450 | NPAC | $396.96M | 10.34 | 0.00 | (0.00%) | |
| 1451 | ETON | $396.90M | 14.80 | -0.01 | (-0.07%) | |
| 1452 | AKBA | $396.72M | 1.50 | -0.00 | (-0.33%) | |
| 1453 | NBP | $396.60M | 3.44 | -0.03 | (-0.86%) | |
| 1454 | PDLB | $394.10M | 17.18 | 0.31 | (1.86%) | |
| 1455 | BWFG | $393.15M | 49.77 | -0.13 | (-0.27%) | |
| 1456 | ATNI | $393.03M | 25.76 | 0.03 | (0.12%) | |
| 1457 | HCKT | $392.80M | 15.65 | 0.03 | (0.19%) | |
| 1458 | NEWT | $392.76M | 13.71 | 0.13 | (0.99%) | |
| 1459 | SNDL | $392.69M | 1.52 | 0.01 | (0.99%) | |
| 1460 | CCIX | $391.92M | 10.69 | -0.01 | (-0.09%) | |
| 1461 | CLLS | $388.28M | 3.86 | 0.14 | (3.76%) | |
| 1462 | ESEA | $388.17M | 55.40 | 1.90 | (3.55%) | |
| 1463 | FMAO | $387.61M | 28.19 | 0.24 | (0.86%) | |
| 1464 | AUTL | $387.24M | 1.46 | -0.00 | (-0.34%) | |
| 1465 | PKOH | $387.19M | 26.88 | 1.12 | (4.35%) | |
| 1466 | GPAT | $386.33M | 10.75 | 0.00 | (0.00%) | |
| 1467 | ZKP | $385.66M | 9.87 | -0.14 | (-1.45%) | |
| 1468 | MNPR | $385.55M | 57.69 | -0.58 | (-0.99%) | |
| 1469 | ALF | $385.43M | 10.72 | -0.04 | (-0.42%) | |
| 1470 | CNCK | $385.35M | 2.83 | 0.11 | (4.23%) | |
| 1471 | ADUR | $384.87M | 11.47 | -0.04 | (-0.39%) | |
| 1472 | SVC | $384.08M | 2.29 | 0.06 | (2.47%) | |
| 1473 | MBAV | $383.81M | 10.68 | -0.01 | (-0.09%) | |
| 1474 | RDAG | $383.81M | 10.23 | -0.01 | (-0.05%) | |
| 1475 | CRNC | $383.55M | 8.52 | 0.09 | (1.07%) | |
| 1476 | TACO | $382.50M | 10.20 | -0.00 | (-0.05%) | |
| 1477 | WENN | $381.75M | 10.18 | 0.02 | (0.15%) | |
| 1478 | CTRN | $381.63M | 45.73 | 0.84 | (1.87%) | |
| 1479 | BBCQ | $381.03M | 9.94 | 0.00 | (0.00%) | |
| 1480 | FBRX | $381.01M | 30.41 | 0.61 | (2.03%) | |
| 1481 | YDDL | $380.10M | 7.00 | -0.03 | (-0.43%) | |
| 1482 | RBB | $379.78M | 22.27 | 0.25 | (1.16%) | |
| 1483 | EGHT | $376.86M | 2.71 | 0.02 | (0.56%) | |
| 1484 | ISBA | $376.69M | 51.45 | -1.51 | (-2.84%) | |
| 1485 | CLYM | $376.04M | 5.51 | -0.25 | (-4.42%) | |
| 1486 | TTGT | $375.22M | 5.20 | 0.03 | (0.58%) | |
| 1487 | XNET | $374.97M | 6.10 | 0.14 | (2.35%) | |
| 1488 | TLS | $374.67M | 5.08 | 0.12 | (2.42%) | |
| 1489 | VFF | $373.70M | 3.23 | -0.02 | (-0.46%) | |
| 1490 | PBFS | $373.20M | 14.88 | 0.25 | (1.71%) | |
| 1491 | CENT | $372.53M | 37.65 | 0.14 | (0.37%) | |
| 1492 | AVXL | $372.13M | 4.17 | -0.18 | (-4.25%) | |
| 1493 | ILPT | $371.63M | 5.58 | 0.03 | (0.45%) | |
| 1494 | MVBF | $370.62M | 29.13 | 0.25 | (0.87%) | |
| 1495 | OFLX | $370.51M | 36.70 | -0.15 | (-0.39%) | |
| 1496 | BYND | $370.11M | 0.82 | 0.05 | (6.00%) | |
| 1497 | BMBL | $369.22M | 3.27 | 0.08 | (2.66%) | |
| 1498 | PLBC | $367.33M | 52.78 | -0.07 | (-0.12%) | |
| 1499 | SY | $367.17M | 3.69 | 0.27 | (8.06%) | |
| 1500 | VELO | $366.11M | 14.87 | 1.17 | (8.55%) | |
| 1501 | LSAK | $365.89M | 4.36 | 0.04 | (0.93%) | |
| 1502 | GIW | $364.54M | 9.99 | -0.01 | (-0.05%) | |
| 1503 | USCB | $362.58M | 19.99 | 0.18 | (0.91%) | |
| 1504 | STRT | $362.34M | 86.69 | -3.41 | (-3.78%) | |
| 1505 | CDRO | $361.89M | 7.94 | 0.07 | (0.94%) | |
| 1506 | CBK | $361.70M | 26.41 | -0.02 | (-0.09%) | |
| 1507 | RBBN | $361.15M | 2.04 | 0.05 | (2.51%) | |
| 1508 | AURA | $361.08M | 5.69 | -0.06 | (-1.11%) | |
| 1509 | SDHI | $360.22M | 10.34 | 0.00 | (0.00%) | |
| 1510 | CAEP | $359.22M | 10.24 | 0.01 | (0.10%) | |
| 1511 | PERI | $358.67M | 8.77 | 0.01 | (0.11%) | |
| 1512 | PEPG | $357.83M | 5.21 | 0.54 | (11.46%) | |
| 1513 | VOXR | $357.11M | 5.23 | -0.06 | (-1.12%) | |
| 1514 | NFE | $357.11M | 1.25 | -0.01 | (-0.40%) | |
| 1515 | CCII | $356.65M | 10.28 | -0.01 | (-0.05%) | |
| 1516 | RCKT | $356.59M | 3.29 | 0.09 | (2.97%) | |
| 1517 | CGCT | $355.87M | 10.31 | 0.03 | (0.24%) | |
| 1518 | TACH | $355.66M | 10.31 | -0.00 | (-0.01%) | |
| 1519 | BACQ | $355.64M | 10.54 | -0.02 | (-0.14%) | |
| 1520 | FCEL | $355.64M | 7.45 | 0.00 | (0.00%) | |
| 1521 | TRON | $355.32M | 1.29 | 0.04 | (3.60%) | |
| 1522 | PPHC | $355.12M | 12.43 | -0.00 | (-0.04%) | |
| 1523 | ANL | $354.24M | 9.60 | -0.52 | (-5.14%) | |
| 1524 | AENT | $353.39M | 6.93 | 0.03 | (0.51%) | |
| 1525 | GIG | $353.17M | 10.60 | 0.01 | (0.05%) | |
| 1526 | CEPT | $351.61M | 11.50 | 0.09 | (0.77%) | |
| 1527 | JFIN | $351.33M | 6.58 | 0.03 | (0.50%) | |
| 1528 | VALU | $351.14M | 37.40 | 0.10 | (0.26%) | |
| 1529 | ASLE | $351.06M | 7.44 | 0.03 | (0.40%) | |
| 1530 | LNKB | $350.98M | 9.37 | 0.02 | (0.21%) | |
| 1531 | IPCX | $350.77M | 10.18 | -0.00 | (-0.05%) | |
| 1532 | BDCI | $350.42M | 10.09 | 0.00 | (0.00%) | |
| 1533 | DMAA | $350.25M | 10.45 | 0.00 | (0.00%) | |
| 1534 | KCHV | $349.77M | 10.21 | -0.02 | (-0.20%) | |
| 1535 | PRE | $349.61M | 20.77 | -0.35 | (-1.63%) | |
| 1536 | NEXN | $349.51M | 6.17 | 0.10 | (1.65%) | |
| 1537 | FRST | $349.44M | 14.15 | 0.05 | (0.35%) | |
| 1538 | PBYI | $349.26M | 6.93 | 0.05 | (0.74%) | |
| 1539 | DCTH | $348.77M | 10.05 | 0.10 | (1.02%) | |
| 1540 | ISSC | $348.46M | 19.60 | -0.29 | (-1.46%) | |
| 1541 | TARA | $348.32M | 6.50 | 0.02 | (0.31%) | |
| 1542 | BLZR | $347.19M | 10.10 | -0.00 | (-0.04%) | |
| 1543 | RXST | $347.11M | 8.44 | 0.18 | (2.20%) | |
| 1544 | OYSE | $346.26M | 10.21 | 0.01 | (0.10%) | |
| 1545 | BYRN | $345.51M | 15.24 | 0.79 | (5.47%) | |
| 1546 | BNR | $344.53M | 32.00 | 1.31 | (4.27%) | |
| 1547 | KELYA | $344.46M | 10.75 | 0.06 | (0.56%) | |
| 1548 | TWFG | $344.40M | 22.92 | -1.03 | (-4.32%) | |
| 1549 | HCMA | $343.95M | 10.20 | -0.00 | (-0.04%) | |
| 1550 | TLNC | $343.19M | 10.10 | 0.00 | (0.00%) | |
| 1551 | ARTNA | $341.78M | 33.14 | 0.09 | (0.27%) | |
| 1552 | DSAC | $341.73M | 9.96 | -0.02 | (-0.20%) | |
| 1553 | TOYO | $341.48M | 9.04 | -0.18 | (-1.95%) | |
| 1554 | OTLY | $340.42M | 11.22 | 0.03 | (0.22%) | |
| 1555 | SENS | $339.13M | 8.30 | 0.26 | (3.23%) | |
| 1556 | HELP | $338.93M | 6.79 | 0.47 | (7.48%) | |
| 1557 | VACH | $337.76M | 10.68 | -0.01 | (-0.09%) | |
| 1558 | NCMI | $337.60M | 3.60 | 0.12 | (3.39%) | |
| 1559 | MTLS | $337.26M | 5.71 | 0.09 | (1.67%) | |
| 1560 | AVNW | $337.14M | 26.13 | -0.04 | (-0.15%) | |
| 1561 | BCML | $336.92M | 30.95 | 0.43 | (1.43%) | |
| 1562 | IONR | $336.75M | 4.38 | 0.16 | (3.82%) | |
| 1563 | AVBH | $336.38M | 30.73 | -0.00 | (-0.02%) | |
| 1564 | ALDX | $336.25M | 5.59 | 0.03 | (0.52%) | |
| 1565 | PCB | $336.15M | 23.63 | 0.19 | (0.81%) | |
| 1566 | SSP | $336.12M | 3.79 | 0.17 | (4.56%) | |
| 1567 | LWAY | $336.10M | 22.07 | 0.36 | (1.66%) | |
| 1568 | BLUW | $335.36M | 10.38 | 0.00 | (0.00%) | |
| 1569 | PKBK | $335.05M | 28.89 | 0.16 | (0.57%) | |
| 1570 | AMCX | $334.94M | 7.70 | 0.28 | (3.71%) | |
| 1571 | IMRX | $334.02M | 5.17 | 0.22 | (4.51%) | |
| 1572 | FNLC | $333.87M | 29.75 | 0.01 | (0.03%) | |
| 1573 | RTAC | $333.11M | 10.69 | 0.05 | (0.47%) | |
| 1574 | FSTR | $332.25M | 31.97 | 0.60 | (1.91%) | |
| 1575 | ATGL | $331.55M | 20.14 | 0.67 | (3.44%) | |
| 1576 | BEAG | $331.03M | 10.57 | 0.04 | (0.38%) | |
| 1577 | AVIR | $330.87M | 4.24 | 0.10 | (2.29%) | |
| 1578 | BBCP | $330.31M | 6.50 | 0.07 | (1.01%) | |
| 1579 | SIMA | $330.13M | 10.77 | 0.02 | (0.14%) | |
| 1580 | NECB | $329.38M | 24.62 | -0.00 | (-0.00%) | |
| 1581 | SOPH | $329.13M | 4.85 | 0.00 | (0.02%) | |
| 1582 | WSBF | $328.92M | 17.91 | 0.27 | (1.50%) | |
| 1583 | TECX | $328.90M | 17.57 | -7.26 | (-29.23%) | |
| 1584 | TVA | $328.80M | 10.96 | 0.02 | (0.18%) | |
| 1585 | FHTX | $328.64M | 5.61 | 0.16 | (2.94%) | |
| 1586 | IMMX | $327.90M | 6.19 | -0.23 | (-3.55%) | |
| 1587 | CUB | $327.83M | 10.69 | 0.01 | (0.09%) | |
| 1588 | CARL | $327.09M | 12.30 | 0.25 | (2.07%) | |
| 1589 | BGIN | $326.40M | 2.88 | -0.09 | (-2.86%) | |
| 1590 | SVAC | $325.22M | 10.61 | -0.04 | (-0.42%) | |
| 1591 | AFJK | $324.88M | 53.07 | 3.67 | (7.43%) | |
| 1592 | MLAC | $324.03M | 10.46 | -0.01 | (-0.05%) | |
| 1593 | XRPN | $323.64M | 10.24 | 0.00 | (0.05%) | |
| 1594 | NGEN | $323.19M | 4.08 | 0.10 | (2.51%) | |
| 1595 | CEPV | $323.15M | 10.16 | 0.00 | (0.05%) | |
| 1596 | PCAP | $322.66M | 10.19 | 0.01 | (0.05%) | |
| 1597 | LOCO | $322.46M | 10.77 | 0.03 | (0.23%) | |
| 1598 | LILA | $322.26M | 8.19 | 0.08 | (0.92%) | |
| 1599 | FERA | $322.05M | 10.30 | 0.00 | (0.00%) | |
| 1600 | DRDB | $321.82M | 10.49 | 0.02 | (0.23%) | |
| 1601 | EVOX | $320.96M | 10.03 | 0.00 | (0.00%) | |
| 1602 | SZZL | $320.64M | 10.26 | -0.02 | (-0.24%) | |
| 1603 | CADL | $320.61M | 5.84 | 0.07 | (1.21%) | |
| 1604 | PMTR | $320.43M | 10.39 | -0.01 | (-0.05%) | |
| 1605 | PACH | $320.36M | 10.13 | 0.00 | (0.00%) | |
| 1606 | OBA | $320.05M | 10.12 | 0.00 | (0.00%) | |
| 1607 | VMD | $319.73M | 8.41 | -0.04 | (-0.47%) | |
| 1608 | AIRO | $319.42M | 10.20 | 0.10 | (1.03%) | |
| 1609 | NVEC | $319.20M | 65.99 | 0.71 | (1.09%) | |
| 1610 | MTRX | $318.98M | 11.34 | 0.17 | (1.52%) | |
| 1611 | RWAY | $318.88M | 8.82 | 0.06 | (0.74%) | |
| 1612 | NRC | $318.85M | 14.09 | -1.28 | (-8.36%) | |
| 1613 | PDYN | $318.11M | 7.12 | -0.21 | (-2.80%) | |
| 1614 | HDSN | $318.01M | 7.39 | 0.06 | (0.89%) | |
| 1615 | CRAQ | $317.96M | 10.15 | -0.01 | (-0.10%) | |
| 1616 | PUBM | $317.94M | 6.85 | 0.28 | (4.26%) | |
| 1617 | ALCO | $316.72M | 41.37 | 0.34 | (0.82%) | |
| 1618 | PLTS | $316.03M | 17.50 | 0.00 | (0.00%) | |
| 1619 | FSBW | $314.72M | 41.92 | 0.24 | (0.58%) | |
| 1620 | VERI | $314.44M | 3.42 | 0.03 | (1.03%) | |
| 1621 | RNGT | $314.36M | 10.04 | 0.05 | (0.55%) | |
| 1622 | ALDF | $313.91M | 10.51 | 0.00 | (0.00%) | |
| 1623 | CHAC | $313.52M | 10.46 | 0.05 | (0.48%) | |
| 1624 | ACIU | $313.27M | 3.11 | 0.00 | (0.13%) | |
| 1625 | ATII | $312.91M | 10.57 | -0.08 | (-0.70%) | |
| 1626 | CZFS | $312.70M | 65.05 | -0.31 | (-0.48%) | |
| 1627 | POLE | $312.66M | 10.60 | -0.00 | (-0.05%) | |
| 1628 | VCIC | $312.25M | 10.64 | 0.00 | (0.05%) | |
| 1629 | TSBK | $311.15M | 39.47 | 0.16 | (0.39%) | |
| 1630 | AMRN | $310.54M | 14.94 | 0.19 | (1.25%) | |
| 1631 | SGHT | $310.09M | 5.87 | -0.08 | (-1.26%) | |
| 1632 | AEAQ | $309.55M | 9.89 | -0.00 | (-0.04%) | |
| 1633 | XFOR | $309.09M | 3.54 | -0.01 | (-0.42%) | |
| 1634 | CHMG | $308.88M | 64.23 | -0.77 | (-1.18%) | |
| 1635 | RLMD | $307.27M | 4.19 | -0.01 | (-0.24%) | |
| 1636 | LPAA | $305.90M | 10.64 | -0.01 | (-0.09%) | |
| 1637 | ITHA | $305.59M | 9.96 | 0.02 | (0.15%) | |
| 1638 | JRVR | $304.52M | 6.63 | -0.09 | (-1.41%) | |
| 1639 | LWAC | $304.36M | 10.12 | 0.00 | (0.00%) | |
| 1640 | PNRG | $304.25M | 186.09 | -6.88 | (-3.57%) | |
| 1641 | LPBB | $303.46M | 10.55 | -0.03 | (-0.24%) | |
| 1642 | WEYS | $303.35M | 31.77 | 0.37 | (1.18%) | |
| 1643 | RMR | $302.75M | 17.75 | 0.12 | (0.67%) | |
| 1644 | DEFT | $302.53M | 0.78 | 0.02 | (3.16%) | |
| 1645 | FLXS | $302.32M | 56.55 | -0.45 | (-0.78%) | |
| 1646 | HRZN | $302.22M | 6.53 | 0.04 | (0.69%) | |
| 1647 | EFTY | $302.05M | 15.02 | 0.00 | (0.00%) | |
| 1648 | BIXI | $301.93M | 9.92 | -0.01 | (-0.05%) | |
| 1649 | BLFY | $301.45M | 14.52 | -0.02 | (-0.14%) | |
| 1650 | GDEV | $300.42M | 16.57 | 0.75 | (4.74%) | |
| 1651 | GASS | $300.08M | 8.07 | 0.04 | (0.56%) | |
| 1652 | AREC | $299.88M | 2.91 | -0.02 | (-0.72%) | |
| 1653 | GRRR | $299.75M | 13.22 | 0.50 | (3.95%) | |
| 1654 | RMNI | $298.93M | 3.26 | 0.05 | (1.50%) | |
| 1655 | NVA | $298.76M | 7.88 | -0.02 | (-0.29%) | |
| 1656 | EM | $297.72M | 1.17 | 0.00 | (0.34%) | |
| 1657 | OTGA | $297.35M | 10.07 | 0.01 | (0.11%) | |
| 1658 | HVMC | $297.34M | 10.11 | 0.00 | (0.00%) | |
| 1659 | ALXO | $297.16M | 2.27 | -0.07 | (-3.21%) | |
| 1660 | JMSB | $296.74M | 20.89 | -0.11 | (-0.52%) | |
| 1661 | LOKV | $296.41M | 10.31 | 0.00 | (0.00%) | |
| 1662 | ALMU | $295.11M | 16.35 | 1.45 | (9.73%) | |
| 1663 | GSRF | $294.94M | 10.03 | 0.00 | (0.00%) | |
| 1664 | TBRG | $294.55M | 19.63 | -0.07 | (-0.38%) | |
| 1665 | EOLS | $294.54M | 4.54 | 0.30 | (7.17%) | |
| 1666 | SKYX | $294.40M | 2.21 | -0.00 | (-0.23%) | |
| 1667 | HCAC | $293.14M | 10.04 | 0.00 | (0.00%) | |
| 1668 | QTRX | $293.11M | 6.28 | 0.11 | (1.70%) | |
| 1669 | BMM | $292.90M | 3.62 | -0.04 | (-1.01%) | |
| 1670 | SLP | $292.23M | 14.51 | 0.41 | (2.87%) | |
| 1671 | OPTX | $291.85M | 7.91 | -0.35 | (-4.30%) | |
| 1672 | PESI | $291.75M | 15.76 | 0.09 | (0.54%) | |
| 1673 | RZLT | $291.63M | 3.15 | 0.02 | (0.48%) | |
| 1674 | GPAC | $291.45M | 9.91 | 0.00 | (0.00%) | |
| 1675 | USAU | $290.84M | 17.68 | 0.07 | (0.43%) | |
| 1676 | PROK | $289.46M | 2.04 | 0.05 | (2.76%) | |
| 1677 | NWFL | $289.27M | 31.13 | -0.14 | (-0.46%) | |
| 1678 | FLX | $289.14M | 4.07 | -0.09 | (-2.28%) | |
| 1679 | CBIO | $289.09M | 9.49 | 0.04 | (0.48%) | |
| 1680 | NHIC | $288.28M | 10.44 | 0.00 | (0.00%) | |
| 1681 | WNEB | $288.27M | 14.15 | 0.00 | (0.00%) | |
| 1682 | ARQQ | $288.14M | 18.41 | -0.09 | (-0.49%) | |
| 1683 | UCFI | $287.81M | 5.51 | 0.00 | (0.00%) | |
| 1684 | FCCO | $287.37M | 30.75 | -0.07 | (-0.23%) | |
| 1685 | VHUB | $287.24M | 3.83 | 0.34 | (9.89%) | |
| 1686 | AACB | $286.85M | 10.37 | 0.04 | (0.34%) | |
| 1687 | XOMA | $286.61M | 23.14 | -0.50 | (-2.14%) | |
| 1688 | LRMR | $286.50M | 3.45 | 0.06 | (1.71%) | |
| 1689 | BACC | $286.33M | 10.24 | 0.02 | (0.20%) | |
| 1690 | FVCB | $285.61M | 15.94 | -0.01 | (-0.06%) | |
| 1691 | AARD | $285.14M | 13.10 | -0.38 | (-2.85%) | |
| 1692 | NODK | $283.54M | 13.76 | 0.36 | (2.69%) | |
| 1693 | MBCN | $282.34M | 34.90 | -0.12 | (-0.34%) | |
| 1694 | TOI | $280.88M | 2.85 | 0.17 | (6.53%) | |
| 1695 | BRCB | $280.84M | 16.07 | 0.45 | (2.87%) | |
| 1696 | LFCR | $279.69M | 7.46 | 0.00 | (0.07%) | |
| 1697 | ABEO | $279.36M | 5.16 | 0.03 | (0.49%) | |
| 1698 | OVLY | $279.04M | 33.27 | -0.09 | (-0.28%) | |
| 1699 | NIU | $278.72M | 3.58 | -0.04 | (-1.24%) | |
| 1700 | CCRN | $278.20M | 8.49 | 0.05 | (0.62%) | |
| 1701 | EGAN | $277.42M | 10.13 | 0.13 | (1.30%) | |
| 1702 | TVAI | $276.99M | 10.19 | 0.04 | (0.34%) | |
| 1703 | PHOE | $276.91M | 12.82 | -1.16 | (-8.30%) | |
| 1704 | AXIN | $276.35M | 10.13 | -0.02 | (-0.15%) | |
| 1705 | APAD | $275.39M | 10.10 | 0.00 | (0.00%) | |
| 1706 | FDBC | $274.85M | 47.63 | 0.15 | (0.31%) | |
| 1707 | XRX | $274.65M | 2.15 | 0.04 | (1.66%) | |
| 1708 | FLWS | $273.24M | 4.26 | 0.19 | (4.79%) | |
| 1709 | SPOK | $272.10M | 13.21 | -0.14 | (-1.05%) | |
| 1710 | INV | $271.81M | 3.43 | 0.08 | (2.48%) | |
| 1711 | AZ | $271.66M | 6.48 | 0.03 | (0.47%) | |
| 1712 | RPAY | $271.27M | 3.33 | 0.08 | (2.31%) | |
| 1713 | AVTX | $269.92M | 14.58 | 0.57 | (4.07%) | |
| 1714 | NGNE | $269.91M | 17.43 | -0.20 | (-1.11%) | |
| 1715 | NUAI | $269.35M | 5.02 | -0.05 | (-0.95%) | |
| 1716 | HVII | $268.43M | 10.31 | -0.01 | (-0.05%) | |
| 1717 | AFRI | $268.07M | 9.96 | 0.04 | (0.45%) | |
| 1718 | DNMX | $267.93M | 9.98 | 0.04 | (0.35%) | |
| 1719 | PCYO | $266.80M | 11.07 | 0.14 | (1.33%) | |
| 1720 | CEPO | $266.22M | 10.44 | 0.00 | (0.00%) | |
| 1721 | FENC | $266.06M | 7.79 | -0.07 | (-0.89%) | |
| 1722 | ENLV | $265.87M | 1.12 | -0.03 | (-2.61%) | |
| 1723 | OABI | $265.60M | 1.84 | 0.05 | (3.07%) | |
| 1724 | DERM | $265.06M | 7.97 | -0.07 | (-0.87%) | |
| 1725 | NAUT | $264.61M | 2.10 | -0.06 | (-3.01%) | |
| 1726 | PLBY | $263.47M | 2.44 | 0.32 | (15.33%) | |
| 1727 | PAMT | $263.25M | 12.58 | 0.55 | (4.57%) | |
| 1728 | PPIH | $263.17M | 32.51 | 0.25 | (0.79%) | |
| 1729 | MRAM | $262.85M | 11.50 | 0.18 | (1.59%) | |
| 1730 | CHRS | $261.69M | 2.17 | 0.10 | (5.10%) | |
| 1731 | OACC | $261.68M | 10.64 | -0.03 | (-0.23%) | |
| 1732 | TAYD | $260.84M | 82.72 | -0.87 | (-1.04%) | |
| 1733 | LMNR | $260.82M | 14.39 | 0.14 | (1.02%) | |
| 1734 | TWIN | $259.95M | 18.02 | 0.60 | (3.47%) | |
| 1735 | TYGO | $259.39M | 3.69 | -0.17 | (-4.48%) | |
| 1736 | GWRS | $259.36M | 9.02 | 0.07 | (0.79%) | |
| 1737 | PALI | $258.87M | 1.74 | 0.02 | (0.87%) | |
| 1738 | CFFI | $258.07M | 79.50 | 0.34 | (0.44%) | |
| 1739 | HNST | $256.56M | 2.29 | 0.08 | (3.85%) | |
| 1740 | FXNC | $256.46M | 28.41 | -0.04 | (-0.12%) | |
| 1741 | TSSI | $256.14M | 8.88 | -0.29 | (-3.16%) | |
| 1742 | STTK | $255.65M | 4.04 | 0.07 | (1.76%) | |
| 1743 | PLMK | $255.52M | 10.54 | 0.02 | (0.23%) | |
| 1744 | FACT | $254.91M | 10.48 | -0.01 | (-0.09%) | |
| 1745 | REFI | $254.76M | 12.09 | 0.11 | (0.88%) | |
| 1746 | FUNC | $253.28M | 38.97 | 0.05 | (0.13%) | |
| 1747 | NTWO | $253.22M | 10.50 | 0.00 | (0.00%) | |
| 1748 | MYFW | $252.82M | 26.00 | -0.00 | (-0.02%) | |
| 1749 | ORBS | $252.24M | 1.27 | -0.05 | (-3.41%) | |
| 1750 | VNME | $252.03M | 10.08 | -0.04 | (-0.39%) | |
| 1751 | XWIN | $251.93M | 6.01 | 0.01 | (0.25%) | |
| 1752 | SNBR | $250.71M | 11.00 | -0.12 | (-1.07%) | |
| 1753 | EWCZ | $250.14M | 5.72 | 1.72 | (43.12%) | |
| 1754 | LCNB | $249.89M | 17.61 | 0.12 | (0.66%) | |
| 1755 | III | $249.72M | 5.21 | -0.00 | (-0.10%) | |
| 1756 | CMRC | $248.91M | 3.06 | 0.11 | (3.83%) | |
| 1757 | STEX | $248.64M | 2.99 | -0.05 | (-1.68%) | |
| 1758 | MNTK | $248.24M | 1.75 | 0.01 | (0.29%) | |
| 1759 | BPRN | $248.14M | 36.67 | 0.56 | (1.56%) | |
| 1760 | HERE | $247.99M | 4.56 | -0.09 | (-1.94%) | |
| 1761 | SCII | $247.98M | 9.96 | -0.10 | (-0.99%) | |
| 1762 | NKSH | $247.22M | 38.82 | 0.13 | (0.34%) | |
| 1763 | RAIL | $247.13M | 12.95 | -0.04 | (-0.28%) | |
| 1764 | NERV | $247.10M | 5.71 | 0.06 | (1.06%) | |
| 1765 | RCKY | $246.95M | 32.95 | 0.05 | (0.17%) | |
| 1766 | MFIN | $246.65M | 10.60 | 0.19 | (1.78%) | |
| 1767 | NTHI | $245.64M | 10.82 | 0.50 | (4.89%) | |
| 1768 | OPRT | $245.58M | 5.57 | 0.07 | (1.18%) | |
| 1769 | ATLO | $245.30M | 27.70 | -0.02 | (-0.09%) | |
| 1770 | WW | $244.98M | 24.53 | 0.25 | (1.03%) | |
| 1771 | MKLY | $244.30M | 10.04 | 0.00 | (0.00%) | |
| 1772 | MASS | $243.80M | 6.74 | -0.15 | (-2.24%) | |
| 1773 | LTRX | $243.71M | 6.14 | -0.18 | (-2.85%) | |
| 1774 | PROF | $242.98M | 6.70 | 0.20 | (3.00%) | |
| 1775 | HWBK | $242.49M | 35.16 | 0.25 | (0.70%) | |
| 1776 | MRBK | $241.79M | 20.45 | -0.00 | (-0.02%) | |
| 1777 | PLYX | $241.69M | 5.11 | -0.82 | (-13.91%) | |
| 1778 | CABA | $241.14M | 2.50 | 0.06 | (2.66%) | |
| 1779 | BLZE | $240.81M | 4.17 | 0.04 | (1.09%) | |
| 1780 | FINW | $240.54M | 17.61 | 0.08 | (0.48%) | |
| 1781 | KOYN | $240.23M | 10.05 | 0.00 | (0.05%) | |
| 1782 | MCGA | $239.47M | 10.15 | 0.00 | (0.05%) | |
| 1783 | PTNM | $239.10M | 10.39 | 0.00 | (0.00%) | |
| 1784 | CNDT | $237.74M | 1.55 | 0.07 | (5.07%) | |
| 1785 | SOCA | $237.43M | 10.13 | -0.03 | (-0.25%) | |
| 1786 | IGAC | $237.27M | 9.94 | 0.00 | (0.00%) | |
| 1787 | GTERA | $236.83M | 10.15 | 0.00 | (0.00%) | |
| 1788 | CV | $236.32M | 5.04 | -0.03 | (-0.49%) | |
| 1789 | OSS | $236.16M | 9.63 | -0.02 | (-0.18%) | |
| 1790 | RAAQ | $235.98M | 10.26 | 0.00 | (0.05%) | |
| 1791 | QSI | $235.96M | 1.09 | 0.02 | (2.34%) | |
| 1792 | DOMO | $235.95M | 5.64 | 0.36 | (6.91%) | |
| 1793 | HRTX | $235.62M | 1.28 | 0.00 | (0.39%) | |
| 1794 | STRS | $235.57M | 29.46 | -0.05 | (-0.19%) | |
| 1795 | RENT | $235.24M | 7.04 | 0.18 | (2.70%) | |
| 1796 | DAAQ | $235.18M | 10.22 | -0.01 | (-0.05%) | |
| 1797 | LIEN | $235.17M | 10.30 | 0.02 | (0.15%) | |
| 1798 | RILY | $235.14M | 7.68 | -0.13 | (-1.60%) | |
| 1799 | ASUR | $235.02M | 8.46 | -0.06 | (-0.76%) | |
| 1800 | TBCH | $235.02M | 12.17 | 0.12 | (1.00%) | |
| 1801 | SHIP | $234.47M | 11.11 | 0.29 | (2.73%) | |
| 1802 | PAL | $234.33M | 8.42 | -2.02 | (-19.35%) | |
| 1803 | FBYD | $234.06M | 4.83 | -0.57 | (-10.46%) | |
| 1804 | TDWD | $233.80M | 9.93 | 0.00 | (0.00%) | |
| 1805 | IRD | $233.10M | 3.38 | 0.00 | (0.00%) | |
| 1806 | TWLV | $232.36M | 9.91 | -0.03 | (-0.26%) | |
| 1807 | SNFCA | $232.31M | 8.94 | -0.06 | (-0.67%) | |
| 1808 | KINS | $232.02M | 16.40 | 0.50 | (3.14%) | |
| 1809 | AGCC | $231.56M | 11.65 | 0.61 | (5.53%) | |
| 1810 | MVIS | $231.19M | 0.76 | 0.01 | (1.80%) | |
| 1811 | MACI | $231.14M | 10.69 | 0.00 | (0.00%) | |
| 1812 | INSE | $230.76M | 8.57 | 0.09 | (1.06%) | |
| 1813 | ACHV | $230.50M | 4.33 | 0.00 | (0.00%) | |
| 1814 | TDAC | $230.47M | 10.52 | 0.00 | (0.00%) | |
| 1815 | LATA | $230.46M | 10.02 | 0.00 | (0.00%) | |
| 1816 | MDWD | $230.39M | 17.95 | 0.00 | (0.00%) | |
| 1817 | VABK | $229.40M | 42.53 | 0.07 | (0.18%) | |
| 1818 | ETHM | $229.19M | 10.36 | 0.01 | (0.05%) | |
| 1819 | DYOR | $228.97M | 9.96 | -0.02 | (-0.15%) | |
| 1820 | FBLA | $228.80M | 13.97 | 0.13 | (0.94%) | |
| 1821 | ONEW | $228.78M | 13.81 | -0.10 | (-0.72%) | |
| 1822 | BLRK | $227.93M | 9.91 | 0.00 | (0.00%) | |
| 1823 | GSIT | $227.76M | 6.29 | -0.08 | (-1.19%) | |
| 1824 | NVCT | $227.59M | 8.88 | -0.15 | (-1.71%) | |
| 1825 | AUDC | $226.69M | 7.91 | 0.11 | (1.35%) | |
| 1826 | TCX | $225.73M | 20.33 | 0.43 | (2.16%) | |
| 1827 | MAGH | $225.45M | 6.76 | 0.00 | (0.00%) | |
| 1828 | SVCC | $225.23M | 10.42 | 0.01 | (0.07%) | |
| 1829 | ADV | $225.13M | 0.69 | -0.00 | (-0.30%) | |
| 1830 | TLSI | $224.84M | 4.50 | -0.02 | (-0.44%) | |
| 1831 | RGCO | $224.57M | 21.70 | 0.01 | (0.03%) | |
| 1832 | AIRJ | $224.55M | 3.31 | 0.13 | (4.21%) | |
| 1833 | OBIO | $224.45M | 3.98 | 0.06 | (1.40%) | |
| 1834 | HUMA | $222.91M | 1.16 | -0.06 | (-5.33%) | |
| 1835 | POWW | $222.26M | 1.90 | 0.09 | (5.28%) | |
| 1836 | BGM | $221.69M | 1.10 | 0.02 | (2.31%) | |
| 1837 | ARCT | $221.52M | 7.80 | 0.27 | (3.53%) | |
| 1838 | ANTA | $221.12M | 9.34 | 0.01 | (0.10%) | |
| 1839 | ALTS | $220.46M | 1.75 | -0.02 | (-1.41%) | |
| 1840 | KRMD | $220.26M | 4.75 | -0.03 | (-0.52%) | |
| 1841 | ONCH | $220.07M | 10.21 | -0.00 | (-0.04%) | |
| 1842 | WALD | $220.02M | 1.77 | 0.04 | (2.60%) | |
| 1843 | FRAF | $219.91M | 49.07 | 0.71 | (1.48%) | |
| 1844 | FOSL | $219.80M | 3.90 | 0.16 | (4.22%) | |
| 1845 | SNWV | $219.76M | 25.63 | -0.00 | (-0.02%) | |
| 1846 | RDNW | $219.46M | 5.76 | 0.02 | (0.44%) | |
| 1847 | HLXC | $219.06M | 10.19 | 0.01 | (0.10%) | |
| 1848 | VUZI | $218.83M | 2.73 | 0.10 | (3.84%) | |
| 1849 | ATLN | $218.74M | 3.08 | -0.13 | (-4.08%) | |
| 1850 | IMMR | $218.63M | 6.65 | 0.06 | (0.91%) | |
| 1851 | HTLM | $217.49M | 2.42 | 0.02 | (1.04%) | |
| 1852 | CRNT | $217.08M | 2.42 | 0.02 | (1.05%) | |
| 1853 | FNKO | $216.56M | 3.96 | 0.16 | (4.11%) | |
| 1854 | VYGR | $216.56M | 3.90 | 0.19 | (4.99%) | |
| 1855 | MAMK | $216.13M | 13.00 | 0.00 | (0.00%) | |
| 1856 | BNC | $215.91M | 4.90 | 0.17 | (3.59%) | |
| 1857 | CAMP | $215.88M | 4.16 | -0.17 | (-3.90%) | |
| 1858 | CRAC | $215.84M | 10.01 | 0.01 | (0.10%) | |
| 1859 | ALEC | $215.57M | 1.98 | 0.02 | (0.77%) | |
| 1860 | TRVG | $215.16M | 3.04 | 0.02 | (0.50%) | |
| 1861 | SLN | $215.15M | 4.55 | 0.04 | (1.00%) | |
| 1862 | BRR | $212.92M | 2.50 | 0.10 | (4.17%) | |
| 1863 | GSHR | $212.31M | 10.38 | 0.00 | (0.00%) | |
| 1864 | HITI | $212.13M | 2.42 | -0.00 | (-0.21%) | |
| 1865 | KLTR | $212.13M | 1.50 | 0.07 | (4.55%) | |
| 1866 | OPBK | $211.73M | 14.22 | 0.12 | (0.85%) | |
| 1867 | EGHA | $210.54M | 10.27 | 0.01 | (0.10%) | |
| 1868 | ESOA | $210.46M | 12.66 | 3.16 | (33.26%) | |
| 1869 | CFBK | $210.27M | 32.76 | -0.12 | (-0.36%) | |
| 1870 | EFSI | $209.84M | 39.05 | 0.05 | (0.12%) | |
| 1871 | RICK | $208.98M | 24.07 | 0.48 | (2.01%) | |
| 1872 | SWKH | $208.84M | 17.27 | 0.00 | (0.03%) | |
| 1873 | INVZ | $208.37M | 1.00 | -0.01 | (-1.19%) | |
| 1874 | IPOD | $208.20M | 10.29 | -0.01 | (-0.10%) | |
| 1875 | AIFU | $208.12M | 1.79 | 0.06 | (3.68%) | |
| 1876 | JAKK | $207.52M | 18.41 | 0.28 | (1.57%) | |
| 1877 | TNXP | $207.36M | 16.21 | -0.04 | (-0.22%) | |
| 1878 | OBAI | $207.30M | 14.96 | -1.58 | (-9.58%) | |
| 1879 | PEBK | $207.08M | 39.01 | 0.40 | (1.02%) | |
| 1880 | RDCM | $207.04M | 12.62 | 0.08 | (0.64%) | |
| 1881 | AMBR | $207.04M | 2.21 | 0.05 | (2.31%) | |
| 1882 | HAVA | $206.93M | 10.00 | 0.00 | (0.00%) | |
| 1883 | GDC | $206.92M | 3.61 | -0.03 | (-0.82%) | |
| 1884 | ACB | $206.71M | 3.65 | 0.06 | (1.53%) | |
| 1885 | IMDX | $206.24M | 7.20 | 0.06 | (0.77%) | |
| 1886 | DH | $206.09M | 2.00 | 0.11 | (5.56%) | |
| 1887 | AHMA | $205.55M | 6.92 | 0.17 | (2.44%) | |
| 1888 | NYXH | $204.81M | 4.76 | 0.03 | (0.63%) | |
| 1889 | CNTX | $204.43M | 2.23 | 0.06 | (2.53%) | |
| 1890 | OGI | $203.71M | 1.51 | -0.08 | (-4.72%) | |
| 1891 | OSUR | $203.36M | 2.83 | 0.02 | (0.53%) | |
| 1892 | UTMD | $203.14M | 63.76 | 1.37 | (2.19%) | |
| 1893 | MPAA | $202.96M | 10.57 | -0.27 | (-2.53%) | |
| 1894 | OVBC | $202.83M | 43.05 | 0.09 | (0.20%) | |
| 1895 | CRMT | $201.69M | 24.32 | 0.46 | (1.95%) | |
| 1896 | NVX | $201.65M | 0.94 | 0.03 | (3.08%) | |
| 1897 | ALTO | $201.48M | 2.60 | -0.17 | (-5.96%) | |
| 1898 | CXDO | $200.86M | 6.54 | 0.22 | (3.42%) | |
| 1899 | GLIBA | $200.78M | 39.10 | 0.07 | (0.19%) | |
| 1900 | JFB | $200.50M | 32.42 | -1.15 | (-3.41%) | |
| 1901 | LPRO | $200.33M | 1.70 | 0.03 | (1.50%) | |
| 1902 | DIBS | $200.28M | 5.47 | 0.04 | (0.74%) | |
| 1903 | IKT | $199.36M | 1.64 | -0.01 | (-0.36%) | |
| 1904 | DUOT | $199.33M | 9.76 | -0.12 | (-1.17%) | |
| 1905 | CPSS | $198.09M | 8.97 | 0.04 | (0.50%) | |
| 1906 | CURI | $197.92M | 3.40 | 0.10 | (3.19%) | |
| 1907 | PAYS | $197.88M | 3.60 | -0.02 | (-0.69%) | |
| 1908 | NAKA | $197.85M | 0.29 | -0.00 | (-1.18%) | |
| 1909 | LBTYB | $197.71M | 15.24 | -0.13 | (-0.81%) | |
| 1910 | OMSE | $196.96M | 4.64 | 0.22 | (4.98%) | |
| 1911 | SEVN | $196.83M | 8.71 | -0.04 | (-0.46%) | |
| 1912 | UBFO | $196.73M | 11.19 | -0.04 | (-0.37%) | |
| 1913 | OPRX | $196.38M | 10.54 | 0.19 | (1.79%) | |
| 1914 | SDA | $196.37M | 1.93 | 0.02 | (0.79%) | |
| 1915 | FIGX | $196.18M | 10.12 | 0.00 | (0.00%) | |
| 1916 | LZMH | $196.17M | 1.29 | -0.05 | (-3.73%) | |
| 1917 | ESCA | $196.15M | 14.21 | 0.10 | (0.71%) | |
| 1918 | LFAC | $195.61M | 9.96 | 0.00 | (0.00%) | |
| 1919 | LKSP | $195.58M | 10.02 | 0.02 | (0.16%) | |
| 1920 | LOVE | $194.85M | 13.33 | 0.32 | (2.46%) | |
| 1921 | DPRO | $194.50M | 7.60 | -0.10 | (-1.26%) | |
| 1922 | SABS | $194.00M | 4.08 | -0.16 | (-3.66%) | |
| 1923 | WLAC | $192.83M | 11.16 | -0.02 | (-0.18%) | |
| 1924 | ISPR | $191.63M | 3.35 | 0.07 | (1.98%) | |
| 1925 | SRZN | $191.57M | 22.35 | 0.21 | (0.95%) | |
| 1926 | MDXH | $191.08M | 3.72 | 0.07 | (1.92%) | |
| 1927 | SPWR | $190.65M | 1.66 | -0.02 | (-0.95%) | |
| 1928 | INBK | $190.59M | 21.94 | 0.18 | (0.83%) | |
| 1929 | CBFV | $188.24M | 37.38 | 0.02 | (0.07%) | |
| 1930 | THRY | $187.16M | 4.29 | 0.36 | (9.29%) | |
| 1931 | SENEB | $186.07M | 119.31 | -0.69 | (-0.58%) | |
| 1932 | SMID | $185.48M | 34.97 | 0.01 | (0.01%) | |
| 1933 | SND | $185.06M | 4.66 | -0.23 | (-4.70%) | |
| 1934 | EBMT | $184.98M | 23.25 | 0.05 | (0.19%) | |
| 1935 | ASYS | $184.26M | 12.79 | 0.23 | (1.83%) | |
| 1936 | FCAP | $182.76M | 54.59 | 2.29 | (4.39%) | |
| 1937 | THAR | $182.23M | 4.61 | 0.24 | (5.49%) | |
| 1938 | TLSA | $181.96M | 1.43 | -0.05 | (-3.38%) | |
| 1939 | CZWI | $181.34M | 18.86 | -0.15 | (-0.81%) | |
| 1940 | DOYU | $181.10M | 6.00 | 0.08 | (1.37%) | |
| 1941 | RELL | $180.97M | 12.46 | 0.58 | (4.92%) | |
| 1942 | DSP | $180.58M | 10.83 | 0.43 | (4.11%) | |
| 1943 | RPID | $180.35M | 4.07 | 0.32 | (8.51%) | |
| 1944 | CMTV | $179.99M | 32.24 | -0.16 | (-0.49%) | |
| 1945 | CCCC | $179.78M | 1.85 | 0.07 | (4.21%) | |
| 1946 | TNYA | $179.70M | 0.83 | -0.01 | (-1.31%) | |
| 1947 | SGMT | $179.52M | 5.52 | 0.07 | (1.28%) | |
| 1948 | SMTI | $178.58M | 19.98 | 0.06 | (0.33%) | |
| 1949 | EDAP | $178.36M | 4.77 | -0.14 | (-2.85%) | |
| 1950 | EDIT | $178.15M | 1.82 | 0.01 | (0.83%) | |
| 1951 | SLGL | $177.84M | 63.84 | -1.43 | (-2.19%) | |
| 1952 | GALT | $176.98M | 2.75 | 0.02 | (0.92%) | |
| 1953 | CVRX | $176.89M | 6.75 | 0.20 | (3.04%) | |
| 1954 | MOLN | $175.78M | 4.70 | 0.05 | (1.08%) | |
| 1955 | CMTL | $175.64M | 5.92 | 0.05 | (0.94%) | |
| 1956 | NUTR | $174.41M | 9.00 | 0.00 | (0.00%) | |
| 1957 | BOOM | $174.28M | 8.46 | -0.11 | (-1.24%) | |
| 1958 | CHEC | $173.78M | 10.06 | 0.00 | (0.00%) | |
| 1959 | BVFL | $173.29M | 19.57 | -0.20 | (-0.99%) | |
| 1960 | IPSC | $173.06M | 1.98 | 0.03 | (1.54%) | |
| 1961 | LAWR | $172.35M | 3.75 | 0.00 | (0.00%) | |
| 1962 | KLRS | $172.34M | 9.21 | 0.16 | (1.82%) | |
| 1963 | ELDN | $171.60M | 2.15 | 0.02 | (1.17%) | |
| 1964 | INSG | $171.13M | 11.16 | 0.40 | (3.76%) | |
| 1965 | RNAC | $170.97M | 6.58 | 0.08 | (1.15%) | |
| 1966 | SMX | $170.30M | 17.15 | 3.25 | (23.37%) | |
| 1967 | MNSB | $170.25M | 22.71 | 0.03 | (0.13%) | |
| 1968 | CGEN | $169.67M | 1.81 | 0.10 | (6.08%) | |
| 1969 | LARK | $169.11M | 27.84 | 0.23 | (0.83%) | |
| 1970 | HNVR | $168.86M | 23.66 | 0.39 | (1.70%) | |
| 1971 | MSLE | $168.73M | 10.91 | 0.02 | (0.23%) | |
| 1972 | SGC | $168.07M | 10.53 | 0.10 | (0.91%) | |
| 1973 | RANG | $167.91M | 10.47 | 0.00 | (0.00%) | |
| 1974 | PNBK | $167.31M | 1.46 | 0.02 | (1.04%) | |
| 1975 | SIDU | $167.30M | 2.52 | 0.06 | (2.24%) | |
| 1976 | TAVI | $167.17M | 10.50 | -0.01 | (-0.10%) | |
| 1977 | FNWD | $166.82M | 38.55 | -0.24 | (-0.63%) | |
| 1978 | FRD | $165.46M | 23.27 | 3.52 | (17.80%) | |
| 1979 | FFAI | $164.92M | 0.80 | 0.06 | (7.53%) | |
| 1980 | APYX | $164.53M | 4.01 | -0.07 | (-1.72%) | |
| 1981 | RFAI | $164.31M | 10.95 | 0.14 | (1.34%) | |
| 1982 | ARQ | $164.20M | 3.85 | 0.09 | (2.29%) | |
| 1983 | GPRO | $163.72M | 1.02 | 0.00 | (0.49%) | |
| 1984 | GAMB | $163.49M | 4.65 | 0.15 | (3.31%) | |
| 1985 | NEOV | $161.43M | 4.46 | 0.18 | (4.21%) | |
| 1986 | ECBK | $161.09M | 18.32 | -0.05 | (-0.27%) | |
| 1987 | ACNT | $161.05M | 17.17 | 0.10 | (0.59%) | |
| 1988 | NMP | $160.99M | 10.08 | 0.00 | (0.00%) | |
| 1989 | STRZ | $159.85M | 9.55 | 0.51 | (5.69%) | |
| 1990 | BAER | $159.69M | 2.88 | 0.04 | (1.23%) | |
| 1991 | PRQR | $159.49M | 1.51 | 0.04 | (2.99%) | |
| 1992 | IPHA | $159.32M | 1.70 | -0.04 | (-2.30%) | |
| 1993 | LUCD | $159.28M | 1.22 | -0.01 | (-1.22%) | |
| 1994 | NNOX | $159.21M | 2.44 | 0.06 | (2.74%) | |
| 1995 | VTIX | $158.95M | 5.15 | -0.86 | (-14.28%) | |
| 1996 | EMIS | $158.55M | 10.05 | 0.01 | (0.07%) | |
| 1997 | USGO | $158.22M | 11.92 | -0.74 | (-5.85%) | |
| 1998 | ELTX | $158.18M | 9.16 | -0.35 | (-3.63%) | |
| 1999 | QIPT | $158.04M | 3.56 | 0.00 | (0.14%) | |
| 2000 | DGXX | $157.74M | 2.42 | -0.02 | (-0.62%) | |
| 2001 | ZNTL | $157.34M | 2.43 | 0.03 | (1.25%) | |
| 2002 | LAFA | $157.29M | 10.01 | 0.00 | (0.00%) | |
| 2003 | SANG | $157.28M | 4.74 | 0.00 | (0.11%) | |
| 2004 | BZUN | $156.88M | 2.71 | 0.02 | (0.93%) | |
| 2005 | INGN | $156.81M | 5.78 | 0.19 | (3.33%) | |
| 2006 | MIST | $156.29M | 1.83 | 0.01 | (0.82%) | |
| 2007 | VWAV | $155.66M | 9.44 | 0.02 | (0.17%) | |
| 2008 | SPEG | $155.17M | 10.12 | 0.01 | (0.10%) | |
| 2009 | HQI | $155.03M | 11.03 | 0.17 | (1.57%) | |
| 2010 | BUUU | $154.34M | 9.26 | -0.25 | (-2.67%) | |
| 2011 | ALPS | $154.25M | 0.93 | -0.01 | (-1.05%) | |
| 2012 | SHIM | $154.01M | 4.30 | 0.07 | (1.65%) | |
| 2013 | PCSC | $153.56M | 13.88 | 0.07 | (0.54%) | |
| 2014 | HOFT | $153.46M | 14.24 | 0.05 | (0.35%) | |
| 2015 | WTF | $152.91M | 3.17 | -0.30 | (-8.65%) | |
| 2016 | LFMD | $152.83M | 3.17 | -0.03 | (-0.78%) | |
| 2017 | CRBU | $151.89M | 1.63 | -0.00 | (-0.31%) | |
| 2018 | LNSR | $151.40M | 12.68 | 0.29 | (2.30%) | |
| 2019 | HUHU | $151.23M | 6.27 | 0.21 | (3.53%) | |
| 2020 | SKIN | $151.09M | 1.19 | -0.02 | (-2.07%) | |
| 2021 | HCAT | $151.01M | 2.13 | -0.03 | (-1.16%) | |
| 2022 | BZAI | $150.72M | 1.24 | -0.02 | (-1.98%) | |
| 2023 | ANIK | $150.41M | 10.43 | 0.20 | (1.96%) | |
| 2024 | YMT | $150.41M | 1.31 | -0.19 | (-12.33%) | |
| 2025 | INAC | $149.47M | 10.13 | 0.00 | (0.00%) | |
| 2026 | CEPS | $149.17M | 10.16 | 0.01 | (0.15%) | |
| 2027 | NKTX | $149.16M | 2.10 | 0.09 | (4.48%) | |
| 2028 | BCBP | $149.07M | 8.63 | 0.28 | (3.35%) | |
| 2029 | TTEC | $148.80M | 3.06 | 0.10 | (3.55%) | |
| 2030 | CNTB | $148.14M | 2.65 | -0.07 | (-2.57%) | |
| 2031 | FGBI | $147.59M | 9.35 | 0.12 | (1.25%) | |
| 2032 | SGMO | $147.56M | 0.40 | -0.00 | (-0.75%) | |
| 2033 | ABOS | $147.56M | 2.44 | -0.04 | (-1.77%) | |
| 2034 | ZENA | $146.62M | 3.08 | -0.03 | (-1.00%) | |
| 2035 | LGO | $146.01M | 1.75 | 0.08 | (4.49%) | |
| 2036 | FTCI | $145.89M | 9.77 | 0.13 | (1.30%) | |
| 2037 | TMCI | $145.60M | 2.29 | 0.08 | (3.39%) | |
| 2038 | RGP | $145.57M | 4.34 | -0.00 | (-0.11%) | |
| 2039 | ARBE | $145.06M | 1.19 | -0.00 | (-0.42%) | |
| 2040 | EPSN | $144.24M | 4.83 | -0.02 | (-0.52%) | |
| 2041 | NPT | $144.09M | 6.50 | 0.09 | (1.48%) | |
| 2042 | FTLF | $143.92M | 15.32 | 0.11 | (0.76%) | |
| 2043 | EMPD | $143.72M | 3.85 | -0.04 | (-1.16%) | |
| 2044 | CODA | $143.46M | 12.73 | 0.26 | (2.08%) | |
| 2045 | AIRS | $143.29M | 2.29 | 0.07 | (3.38%) | |
| 2046 | EMPG | $143.05M | 17.36 | 0.00 | (0.00%) | |
| 2047 | UNCY | $140.45M | 6.54 | -0.06 | (-0.98%) | |
| 2048 | CRBP | $140.16M | 7.99 | 0.07 | (0.82%) | |
| 2049 | BSET | $140.16M | 16.20 | 0.37 | (2.31%) | |
| 2050 | ESGL | $140.10M | 3.31 | -0.08 | (-2.51%) | |
| 2051 | CURR | $139.89M | 1.83 | 0.17 | (10.00%) | |
| 2052 | CLAR | $139.78M | 3.64 | 0.00 | (0.00%) | |
| 2053 | PMTS | $139.04M | 12.21 | -0.36 | (-2.86%) | |
| 2054 | ORMP | $138.71M | 3.48 | 0.05 | (1.60%) | |
| 2055 | METCB | $138.35M | 12.73 | -0.41 | (-3.12%) | |
| 2056 | RMBI | $137.87M | 14.20 | -0.03 | (-0.24%) | |
| 2057 | RCMT | $137.76M | 18.59 | -0.39 | (-2.05%) | |
| 2058 | SRBK | $137.44M | 17.70 | -0.18 | (-1.03%) | |
| 2059 | JYNT | $137.44M | 9.24 | 0.03 | (0.38%) | |
| 2060 | FORR | $137.39M | 7.23 | 0.18 | (2.55%) | |
| 2061 | UHG | $137.04M | 2.33 | 0.14 | (6.39%) | |
| 2062 | RBKB | $136.76M | 12.28 | 0.13 | (1.03%) | |
| 2063 | CBUS | $136.70M | 2.07 | 0.02 | (0.98%) | |
| 2064 | AMCI | $136.36M | 6.04 | -0.04 | (-0.66%) | |
| 2065 | CAAS | $135.92M | 4.50 | 0.04 | (1.01%) | |
| 2066 | SBFG | $134.91M | 21.66 | -0.01 | (-0.02%) | |
| 2067 | SCAG | $134.40M | 1.85 | -0.10 | (-5.08%) | |
| 2068 | SPRO | $134.37M | 2.38 | 0.02 | (1.06%) | |
| 2069 | BDTX | $134.18M | 2.35 | 0.11 | (5.13%) | |
| 2070 | IMPP | $133.85M | 3.69 | 0.01 | (0.41%) | |
| 2071 | MCRB | $133.48M | 14.76 | 0.13 | (0.85%) | |
| 2072 | REKR | $133.30M | 0.98 | 0.05 | (5.00%) | |
| 2073 | BEEP | $132.78M | 3.14 | -0.06 | (-1.91%) | |
| 2074 | WHWK | $132.48M | 2.81 | 0.03 | (1.12%) | |
| 2075 | NAMM | $132.05M | 2.46 | -0.36 | (-12.77%) | |
| 2076 | KGEI | $131.53M | 3.72 | -0.13 | (-3.38%) | |
| 2077 | GEOS | $131.13M | 10.18 | -0.31 | (-3.00%) | |
| 2078 | FATE | $130.92M | 1.14 | 0.01 | (1.34%) | |
| 2079 | DTI | $130.76M | 3.71 | -0.01 | (-0.13%) | |
| 2080 | MBOT | $130.62M | 1.95 | 0.10 | (5.71%) | |
| 2081 | RANI | $130.23M | 1.33 | 0.06 | (5.12%) | |
| 2082 | LVRO | $129.92M | 1.13 | 0.03 | (2.73%) | |
| 2083 | STRO | $129.87M | 15.24 | 1.26 | (9.04%) | |
| 2084 | EXFY | $129.79M | 1.40 | 0.02 | (1.09%) | |
| 2085 | MENS | $129.54M | 1.75 | 0.06 | (3.25%) | |
| 2086 | DGNX | $128.98M | 0.61 | -0.17 | (-21.76%) | |
| 2087 | PRLD | $128.56M | 2.04 | -0.11 | (-5.10%) | |
| 2088 | PDEX | $127.39M | 39.73 | 0.03 | (0.09%) | |
| 2089 | DMRC | $127.39M | 5.86 | 0.30 | (5.31%) | |
| 2090 | AFBI | $127.36M | 20.89 | 0.39 | (1.92%) | |
| 2091 | GOAI | $126.15M | 4.03 | 0.04 | (0.88%) | |
| 2092 | ATLX | $126.13M | 4.75 | -0.13 | (-2.66%) | |
| 2093 | BNAI | $125.75M | 21.55 | -1.84 | (-7.85%) | |
| 2094 | ADAG | $125.13M | 2.65 | -0.02 | (-0.56%) | |
| 2095 | RDZN | $124.80M | 1.57 | 0.04 | (2.35%) | |
| 2096 | ROMA | $124.49M | 2.09 | -0.09 | (-4.13%) | |
| 2097 | SUNS | $124.48M | 9.28 | 0.10 | (1.03%) | |
| 2098 | RCEL | $124.41M | 4.08 | 0.03 | (0.74%) | |
| 2099 | ZJK | $124.39M | 1.95 | 0.08 | (4.22%) | |
| 2100 | NEXM | $124.22M | 3.50 | -0.14 | (-3.85%) | |
| 2101 | PELI | $123.89M | 10.32 | -0.03 | (-0.24%) | |
| 2102 | TONX | $123.44M | 2.09 | 0.07 | (3.42%) | |
| 2103 | VTVT | $123.44M | 31.34 | -0.32 | (-0.99%) | |
| 2104 | IPEX | $122.96M | 10.32 | -0.02 | (-0.15%) | |
| 2105 | LEE | $122.90M | 5.53 | 0.28 | (5.24%) | |
| 2106 | SAMG | $122.30M | 15.06 | 0.03 | (0.20%) | |
| 2107 | QUIK | $122.13M | 7.15 | -0.05 | (-0.75%) | |
| 2108 | MTC | $122.03M | 4.84 | 0.54 | (12.67%) | |
| 2109 | NXXT | $121.87M | 0.90 | -0.00 | (-0.42%) | |
| 2110 | MERC | $121.57M | 1.81 | 0.00 | (0.28%) | |
| 2111 | INO | $121.26M | 1.76 | 0.07 | (4.44%) | |
| 2112 | SVCO | $121.18M | 3.96 | 0.16 | (4.08%) | |
| 2113 | HPAI | $120.53M | 3.22 | 0.33 | (11.42%) | |
| 2114 | MGYR | $119.97M | 18.36 | 0.16 | (0.85%) | |
| 2115 | SILC | $119.78M | 21.11 | 0.10 | (0.48%) | |
| 2116 | DFDV | $119.57M | 4.00 | -0.06 | (-1.48%) | |
| 2117 | AOUT | $119.07M | 9.46 | 0.18 | (1.88%) | |
| 2118 | CRDL | $118.83M | 1.06 | 0.00 | (0.38%) | |
| 2119 | TUSK | $118.80M | 2.46 | 0.01 | (0.61%) | |
| 2120 | CDXS | $118.51M | 1.31 | 0.02 | (1.71%) | |
| 2121 | KRRO | $118.23M | 12.55 | -0.17 | (-1.30%) | |
| 2122 | KVHI | $118.22M | 6.04 | 0.04 | (0.67%) | |
| 2123 | AEC | $117.56M | 6.80 | -0.12 | (-1.66%) | |
| 2124 | KPTI | $117.55M | 6.42 | 0.11 | (1.74%) | |
| 2125 | QSEA | $117.41M | 10.29 | 0.00 | (0.00%) | |
| 2126 | HURC | $117.14M | 17.70 | 0.30 | (1.70%) | |
| 2127 | NIPG | $117.10M | 0.99 | 0.04 | (4.73%) | |
| 2128 | FONR | $117.08M | 18.59 | -0.12 | (-0.61%) | |
| 2129 | HYNE | $116.92M | 14.44 | 0.18 | (1.26%) | |
| 2130 | KEQU | $116.59M | 40.68 | 0.55 | (1.36%) | |
| 2131 | FBIO | $116.08M | 3.74 | 0.08 | (2.19%) | |
| 2132 | TKNO | $115.57M | 2.16 | -0.00 | (-0.05%) | |
| 2133 | CHAR | $115.46M | 10.53 | -0.01 | (-0.09%) | |
| 2134 | RFIL | $115.39M | 10.77 | -0.58 | (-5.11%) | |
| 2135 | EML | $115.27M | 19.00 | 0.16 | (0.82%) | |
| 2136 | CHCI | $115.25M | 11.43 | -0.06 | (-0.57%) | |
| 2137 | PGAC | $115.00M | 10.43 | 0.01 | (0.10%) | |
| 2138 | QUMS | $114.86M | 10.07 | 0.01 | (0.10%) | |
| 2139 | TNMG | $114.84M | 2.78 | -0.29 | (-9.45%) | |
| 2140 | OVID | $114.30M | 1.60 | 0.02 | (1.58%) | |
| 2141 | LSBK | $113.65M | 15.54 | 0.04 | (0.29%) | |
| 2142 | MGNX | $112.92M | 1.78 | -0.02 | (-0.83%) | |
| 2143 | SUIG | $112.56M | 1.35 | -0.02 | (-1.09%) | |
| 2144 | RXT | $112.30M | 0.46 | 0.04 | (10.68%) | |
| 2145 | BSBK | $112.05M | 8.64 | 0.07 | (0.82%) | |
| 2146 | UNB | $111.81M | 24.40 | 0.03 | (0.12%) | |
| 2147 | BHST | $111.75M | 4.93 | 0.16 | (3.35%) | |
| 2148 | LNZA | $111.35M | 11.04 | 0.03 | (0.27%) | |
| 2149 | RVSB | $110.60M | 5.34 | 0.02 | (0.38%) | |
| 2150 | AGEN | $109.87M | 3.04 | 0.06 | (2.01%) | |
| 2151 | HYPR | $109.80M | 1.13 | -0.01 | (-0.88%) | |
| 2152 | TTRX | $109.68M | 3.73 | -0.09 | (-2.49%) | |
| 2153 | SIEB | $109.56M | 2.71 | 0.03 | (1.12%) | |
| 2154 | CSPI | $109.51M | 11.06 | 0.42 | (3.91%) | |
| 2155 | CRGO | $109.50M | 2.13 | 0.04 | (2.15%) | |
| 2156 | KVAC | $109.43M | 11.85 | 0.03 | (0.21%) | |
| 2157 | ACOG | $109.34M | 5.03 | 0.11 | (2.22%) | |
| 2158 | GNLX | $108.67M | 2.43 | -0.03 | (-1.22%) | |
| 2159 | STIM | $108.55M | 1.58 | 0.09 | (6.38%) | |
| 2160 | ULBI | $108.22M | 6.50 | -0.03 | (-0.46%) | |
| 2161 | CRDF | $108.11M | 1.60 | 0.02 | (1.58%) | |
| 2162 | ANNA | $107.75M | 2.65 | 0.02 | (0.76%) | |
| 2163 | COYA | $107.55M | 5.14 | 0.24 | (4.90%) | |
| 2164 | VRCA | $107.05M | 6.70 | -0.21 | (-3.11%) | |
| 2165 | AEI | $106.60M | 2.74 | 0.06 | (2.24%) | |
| 2166 | CGTL | $106.24M | 4.13 | 0.47 | (12.84%) | |
| 2167 | MMLP | $106.03M | 2.71 | 0.00 | (0.18%) | |
| 2168 | WSBK | $105.83M | 11.81 | -0.19 | (-1.58%) | |
| 2169 | OPXS | $105.68M | 15.23 | 0.11 | (0.71%) | |
| 2170 | SLMT | $105.66M | 1.28 | 0.00 | (0.00%) | |
| 2171 | PROV | $105.22M | 16.50 | 0.24 | (1.51%) | |
| 2172 | VANI | $105.16M | 1.29 | 0.00 | (0.39%) | |
| 2173 | PROP | $104.68M | 1.75 | -0.05 | (-2.50%) | |
| 2174 | SERA | $104.59M | 2.71 | 0.03 | (1.12%) | |
| 2175 | SAVA | $104.59M | 2.17 | 0.12 | (5.61%) | |
| 2176 | SFBC | $104.44M | 43.70 | -0.38 | (-0.86%) | |
| 2177 | FGMC | $103.83M | 10.09 | 0.01 | (0.05%) | |
| 2178 | SNCR | $103.50M | 8.99 | -0.02 | (-0.17%) | |
| 2179 | IDN | $103.15M | 5.11 | -0.01 | (-0.29%) | |
| 2180 | VIRC | $102.53M | 6.50 | 0.08 | (1.17%) | |
| 2181 | CHPG | $102.38M | 10.25 | -0.06 | (-0.57%) | |
| 2182 | STHO | $102.27M | 8.03 | 0.04 | (0.50%) | |
| 2183 | TORO | $101.99M | 3.54 | 0.02 | (0.43%) | |
| 2184 | IXHL | $101.79M | 0.29 | 0.02 | (5.79%) | |
| 2185 | BLNK | $101.70M | 0.72 | 0.01 | (1.38%) | |
| 2186 | SLNG | $101.18M | 5.44 | -0.14 | (-2.49%) | |
| 2187 | SEER | $100.97M | 1.79 | -0.02 | (-0.83%) | |
| 2188 | AMTX | $100.96M | 1.52 | -0.05 | (-2.87%) | |
| 2189 | LAKE | $100.76M | 10.28 | 0.27 | (2.65%) | |
| 2190 | ICG | $100.48M | 1.66 | 0.06 | (4.09%) | |
| 2191 | ACTU | $99.95M | 4.30 | 0.05 | (1.18%) | |
| 2192 | CCLD | $99.85M | 2.35 | 0.08 | (3.29%) | |
| 2193 | NOEM | $99.45M | 10.38 | 0.03 | (0.24%) | |
| 2194 | SLNH | $99.07M | 1.00 | -0.05 | (-4.29%) | |
| 2195 | IMUX | $98.99M | 0.82 | 0.11 | (15.27%) | |
| 2196 | AEYE | $98.98M | 7.97 | -0.10 | (-1.24%) | |
| 2197 | DWTX | $98.97M | 3.08 | 0.13 | (4.58%) | |
| 2198 | CTOR | $98.87M | 1.12 | 0.01 | (0.90%) | |
| 2199 | VIOT | $98.21M | 1.45 | 0.03 | (1.76%) | |
| 2200 | SPKL | $98.02M | 11.32 | -0.10 | (-0.88%) | |
| 2201 | CTW | $97.97M | 1.57 | 0.09 | (6.08%) | |
| 2202 | BMEA | $97.92M | 1.39 | 0.08 | (6.54%) | |
| 2203 | CGTX | $97.45M | 1.10 | 0.03 | (3.18%) | |
| 2204 | NCSM | $97.43M | 38.34 | -0.91 | (-2.33%) | |
| 2205 | SLSN | $97.34M | 1.38 | -0.01 | (-0.72%) | |
| 2206 | ARTV | $97.20M | 3.96 | 0.22 | (5.88%) | |
| 2207 | BMHL | $97.10M | 3.81 | 0.10 | (2.56%) | |
| 2208 | FLNT | $96.91M | 3.27 | -0.09 | (-2.68%) | |
| 2209 | WRAP | $96.65M | 1.81 | 0.03 | (1.97%) | |
| 2210 | FEAM | $96.52M | 2.33 | -0.13 | (-5.10%) | |
| 2211 | GCL | $95.98M | 0.78 | 0.05 | (6.21%) | |
| 2212 | HSPT | $95.79M | 10.55 | 0.52 | (5.18%) | |
| 2213 | EQ | $95.60M | 1.57 | 0.07 | (4.67%) | |
| 2214 | OMEX | $95.59M | 1.72 | -0.00 | (-0.29%) | |
| 2215 | YOUL | $95.52M | 1.26 | 0.01 | (0.48%) | |
| 2216 | VRM | $95.44M | 18.36 | 1.82 | (11.04%) | |
| 2217 | BOTJ | $95.41M | 21.00 | 0.39 | (1.89%) | |
| 2218 | ANIX | $95.30M | 2.85 | -0.13 | (-4.19%) | |
| 2219 | PLCE | $94.44M | 4.26 | 0.09 | (2.16%) | |
| 2220 | FNWB | $94.22M | 10.53 | 0.28 | (2.68%) | |
| 2221 | JLHL | $94.05M | 4.38 | 0.00 | (0.11%) | |
| 2222 | SPAI | $93.96M | 4.48 | -0.02 | (-0.44%) | |
| 2223 | BGL | $93.84M | 2.67 | -0.16 | (-5.65%) | |
| 2224 | XBP | $93.31M | 7.94 | 0.08 | (1.02%) | |
| 2225 | GNSS | $92.91M | 2.06 | 0.01 | (0.24%) | |
| 2226 | GMGI | $92.79M | 0.66 | 0.02 | (3.06%) | |
| 2227 | AISP | $92.79M | 2.71 | -0.01 | (-0.18%) | |
| 2228 | ODYS | $92.73M | 5.67 | 0.22 | (4.02%) | |
| 2229 | KG | $92.48M | 11.95 | 0.10 | (0.80%) | |
| 2230 | SSTI | $92.25M | 7.26 | 0.25 | (3.64%) | |
| 2231 | SSBI | $92.06M | 13.60 | -0.17 | (-1.27%) | |
| 2232 | DGICB | $91.79M | 16.46 | -1.54 | (-8.56%) | |
| 2233 | DTIL | $91.45M | 3.80 | -0.01 | (-0.29%) | |
| 2234 | LCCC | $91.27M | 10.25 | -0.00 | (-0.01%) | |
| 2235 | SNT | $91.11M | 3.90 | 0.01 | (0.39%) | |
| 2236 | ABVE | $90.87M | 1.77 | -0.09 | (-4.57%) | |
| 2237 | NCTY | $90.75M | 6.00 | 0.14 | (2.39%) | |
| 2238 | IROQ | $90.66M | 27.98 | 0.30 | (1.08%) | |
| 2239 | DLTH | $89.98M | 2.45 | -0.06 | (-2.39%) | |
| 2240 | CSBR | $89.91M | 6.47 | -0.08 | (-1.15%) | |
| 2241 | ONCY | $89.74M | 0.83 | -0.03 | (-3.39%) | |
| 2242 | FUSB | $89.74M | 15.74 | 0.10 | (0.65%) | |
| 2243 | AUBN | $89.61M | 25.65 | 1.03 | (4.18%) | |
| 2244 | ATYR | $89.46M | 0.91 | 0.01 | (1.50%) | |
| 2245 | SPRB | $89.38M | 83.50 | 4.43 | (5.60%) | |
| 2246 | HFFG | $89.01M | 1.68 | -0.00 | (-0.12%) | |
| 2247 | OKYO | $88.61M | 2.19 | 0.20 | (9.80%) | |
| 2248 | CPSH | $88.55M | 4.92 | -0.07 | (-1.30%) | |
| 2249 | MMTX | $88.28M | 10.00 | 0.00 | (0.00%) | |
| 2250 | MXCT | $88.11M | 0.83 | 0.03 | (4.37%) | |
| 2251 | NNBR | $88.09M | 1.75 | 0.03 | (2.03%) | |
| 2252 | ORIQ | $87.63M | 10.16 | -0.03 | (-0.27%) | |
| 2253 | EXOZ | $87.57M | 10.43 | 0.00 | (0.00%) | |
| 2254 | OM | $87.46M | 4.82 | 0.17 | (3.61%) | |
| 2255 | PYXS | $86.92M | 1.40 | 0.03 | (1.90%) | |
| 2256 | FLL | $86.87M | 2.40 | 0.07 | (3.22%) | |
| 2257 | TWG | $86.66M | 3.81 | -0.08 | (-2.06%) | |
| 2258 | YTRA | $86.45M | 1.43 | 0.05 | (3.55%) | |
| 2259 | BLNE | $86.18M | 3.05 | -0.08 | (-2.56%) | |
| 2260 | ELBM | $85.97M | 0.92 | 0.01 | (1.46%) | |
| 2261 | PFX | $85.67M | 42.83 | 0.00 | (0.00%) | |
| 2262 | KNDI | $85.33M | 1.04 | 0.00 | (0.00%) | |
| 2263 | PODC | $85.31M | 3.17 | 0.17 | (5.67%) | |
| 2264 | NTIC | $85.14M | 8.97 | 0.22 | (2.51%) | |
| 2265 | BTCS | $85.10M | 1.80 | 0.01 | (0.84%) | |
| 2266 | MRNO | $84.87M | 1.07 | 0.01 | (0.94%) | |
| 2267 | ALIS | $84.30M | 10.00 | 0.00 | (0.00%) | |
| 2268 | CAPN | $84.21M | 10.76 | 0.03 | (0.23%) | |
| 2269 | RSSS | $84.14M | 2.56 | 0.06 | (2.40%) | |
| 2270 | FDSB | $84.03M | 15.21 | 0.02 | (0.10%) | |
| 2271 | HOVR | $83.86M | 1.90 | 0.01 | (0.26%) | |
| 2272 | SEAT | $83.51M | 7.79 | 0.44 | (5.93%) | |
| 2273 | COLA | $83.42M | 10.50 | 0.02 | (0.19%) | |
| 2274 | AURE | $83.38M | 0.24 | -0.00 | (-1.23%) | |
| 2275 | QMCO | $82.95M | 6.04 | 0.10 | (1.77%) | |
| 2276 | HLP | $82.91M | 1.13 | -0.01 | (-0.96%) | |
| 2277 | WKEY | $82.80M | 7.35 | 0.02 | (0.27%) | |
| 2278 | PBHC | $82.73M | 13.38 | -0.03 | (-0.22%) | |
| 2279 | YHNA | $82.62M | 10.66 | 0.00 | (0.00%) | |
| 2280 | WNW | $82.61M | 1.54 | 0.04 | (2.67%) | |
| 2281 | DLHC | $82.54M | 5.70 | -0.14 | (-2.48%) | |
| 2282 | UBCP | $82.36M | 14.28 | 0.03 | (0.19%) | |
| 2283 | CSTE | $82.28M | 2.38 | 0.04 | (1.71%) | |
| 2284 | CHSN | $81.86M | 2.10 | 0.06 | (2.94%) | |
| 2285 | TENX | $81.48M | 13.05 | 0.05 | (0.38%) | |
| 2286 | APAC | $81.47M | 10.12 | 0.06 | (0.60%) | |
| 2287 | SRTS | $81.47M | 4.96 | 0.05 | (1.02%) | |
| 2288 | MAPS | $81.46M | 0.76 | 0.01 | (1.78%) | |
| 2289 | IMA | $81.40M | 7.28 | -0.08 | (-1.09%) | |
| 2290 | INVE | $81.12M | 3.42 | 0.06 | (1.94%) | |
| 2291 | QVCGA | $80.89M | 10.03 | -1.00 | (-9.11%) | |
| 2292 | HNNA | $80.66M | 10.22 | 0.16 | (1.59%) | |
| 2293 | MLCI | $80.56M | 6.30 | 0.06 | (0.96%) | |
| 2294 | FVN | $80.49M | 10.67 | 0.00 | (0.00%) | |
| 2295 | ATOM | $80.47M | 2.54 | 0.02 | (0.79%) | |
| 2296 | BDSX | $80.39M | 10.11 | 0.18 | (1.76%) | |
| 2297 | MNOV | $80.35M | 1.64 | -0.00 | (-0.30%) | |
| 2298 | WSTN | $80.26M | 9.96 | 0.01 | (0.09%) | |
| 2299 | GAIA | $80.14M | 3.20 | 0.02 | (0.63%) | |
| 2300 | XGN | $80.00M | 3.53 | 0.16 | (4.75%) | |
| 2301 | VHC | $79.01M | 18.50 | 0.10 | (0.54%) | |
| 2302 | ASRT | $78.99M | 12.31 | 0.29 | (2.41%) | |
| 2303 | MAYS | $78.91M | 39.15 | -0.27 | (-0.70%) | |
| 2304 | UYSC | $78.88M | 10.30 | 0.00 | (0.00%) | |
| 2305 | HAIN | $78.61M | 0.87 | -0.12 | (-12.33%) | |
| 2306 | IBIO | $78.59M | 2.42 | 0.00 | (0.21%) | |
| 2307 | MB | $78.31M | 4.57 | 0.31 | (7.41%) | |
| 2308 | HAO | $78.17M | 1.31 | 0.10 | (8.68%) | |
| 2309 | CPHC | $78.04M | 15.30 | -0.20 | (-1.26%) | |
| 2310 | PRPL | $77.83M | 0.72 | 0.02 | (3.36%) | |
| 2311 | MOB | $77.80M | 6.50 | 0.04 | (0.68%) | |
| 2312 | AMPG | $77.56M | 3.08 | -0.02 | (-0.65%) | |
| 2313 | HSDT | $77.44M | 1.88 | -0.23 | (-11.14%) | |
| 2314 | LCUT | $77.26M | 3.41 | 0.09 | (2.71%) | |
| 2315 | SSEA | $77.20M | 10.11 | 0.00 | (0.00%) | |
| 2316 | NSPR | $76.69M | 1.81 | 0.04 | (2.26%) | |
| 2317 | SYPR | $76.46M | 3.32 | -0.09 | (-2.64%) | |
| 2318 | PYPD | $76.17M | 4.58 | -0.00 | (-0.02%) | |
| 2319 | BYFC | $75.70M | 8.24 | 0.24 | (3.06%) | |
| 2320 | MIND | $75.65M | 8.37 | 0.02 | (0.24%) | |
| 2321 | PARK | $75.49M | 18.45 | 0.81 | (4.59%) | |
| 2322 | BSAA | $75.47M | 10.20 | 0.00 | (0.00%) | |
| 2323 | HYFT | $74.94M | 1.60 | 0.00 | (0.31%) | |
| 2324 | LSE | $74.91M | 4.40 | 0.20 | (4.76%) | |
| 2325 | WTG | $74.64M | 10.22 | 0.00 | (0.00%) | |
| 2326 | CPBI | $74.59M | 17.70 | -0.00 | (-0.03%) | |
| 2327 | LIDR | $74.52M | 1.65 | 0.03 | (2.10%) | |
| 2328 | ZTEK | $73.93M | 0.69 | 0.02 | (2.84%) | |
| 2329 | GRWG | $73.91M | 1.24 | 0.03 | (2.07%) | |
| 2330 | BPAC | $73.70M | 9.98 | 0.00 | (0.00%) | |
| 2331 | TOUR | $73.68M | 0.64 | 0.00 | (0.65%) | |
| 2332 | ALOT | $73.63M | 9.64 | 0.15 | (1.58%) | |
| 2333 | XBIT | $73.63M | 2.42 | 0.10 | (4.55%) | |
| 2334 | SFWL | $73.59M | 0.89 | 0.02 | (2.53%) | |
| 2335 | PLRX | $73.43M | 1.20 | 0.03 | (2.14%) | |
| 2336 | DCGO | $73.07M | 0.75 | 0.02 | (2.53%) | |
| 2337 | CBAT | $72.87M | 0.82 | -0.00 | (-0.21%) | |
| 2338 | GUTS | $72.85M | 0.47 | 0.04 | (10.47%) | |
| 2339 | SGA | $72.84M | 11.43 | 0.06 | (0.53%) | |
| 2340 | VRA | $72.82M | 2.60 | 0.02 | (0.97%) | |
| 2341 | NA | $72.70M | 3.15 | 0.15 | (4.83%) | |
| 2342 | COEP | $72.66M | 12.61 | 0.35 | (2.85%) | |
| 2343 | ONEG | $71.92M | 4.50 | -0.00 | (-0.11%) | |
| 2344 | FLD | $71.74M | 1.49 | -0.05 | (-3.57%) | |
| 2345 | MCHX | $71.61M | 1.63 | -0.02 | (-1.15%) | |
| 2346 | ACET | $71.49M | 7.45 | 0.20 | (2.72%) | |
| 2347 | DWSN | $70.94M | 2.29 | 0.02 | (0.66%) | |
| 2348 | CCG | $70.85M | 0.85 | 0.04 | (5.23%) | |
| 2349 | FNGR | $70.17M | 1.15 | 0.02 | (2.23%) | |
| 2350 | BODI | $70.14M | 9.89 | -0.10 | (-0.95%) | |
| 2351 | GANX | $70.00M | 1.82 | 0.03 | (1.68%) | |
| 2352 | BRID | $69.97M | 7.71 | -0.22 | (-2.79%) | |
| 2353 | DRIO | $69.75M | 10.32 | 0.01 | (0.10%) | |
| 2354 | OPAL | $68.72M | 2.37 | -0.04 | (-1.66%) | |
| 2355 | GEG | $68.60M | 2.10 | 0.10 | (4.75%) | |
| 2356 | DTCX | $68.35M | 2.12 | -0.02 | (-0.93%) | |
| 2357 | NOMA | $68.13M | 4.49 | -0.08 | (-1.75%) | |
| 2358 | RRGB | $67.91M | 3.78 | -0.01 | (-0.26%) | |
| 2359 | RIBB | $67.55M | 10.44 | 0.00 | (0.00%) | |
| 2360 | ZOOZ | $67.51M | 0.42 | -0.01 | (-3.02%) | |
| 2361 | RITR | $67.44M | 1.08 | -0.15 | (-12.20%) | |
| 2362 | BTMD | $67.07M | 2.19 | -0.01 | (-0.64%) | |
| 2363 | MGRT | $66.96M | 4.87 | -0.14 | (-2.79%) | |
| 2364 | ENTX | $66.95M | 1.46 | 0.13 | (9.77%) | |
| 2365 | GRAN | $66.62M | 2.67 | 0.04 | (1.71%) | |
| 2366 | ATHR | $66.28M | 5.47 | -0.16 | (-2.84%) | |
| 2367 | ARAY | $65.85M | 0.58 | 0.00 | (0.52%) | |
| 2368 | AVX | $65.80M | 0.71 | 0.02 | (3.09%) | |
| 2369 | HOUR | $65.60M | 1.86 | -0.01 | (-0.27%) | |
| 2370 | STKS | $65.60M | 2.11 | 0.06 | (2.88%) | |
| 2371 | TEAD | $65.59M | 0.69 | 0.05 | (8.26%) | |
| 2372 | AIIO | $65.55M | 0.18 | 0.00 | (2.14%) | |
| 2373 | FORA | $65.25M | 2.10 | 0.01 | (0.48%) | |
| 2374 | HTCO | $65.06M | 8.81 | 0.12 | (1.38%) | |
| 2375 | MREO | $64.93M | 0.41 | 0.02 | (5.15%) | |
| 2376 | MYPS | $64.82M | 0.51 | 0.01 | (2.59%) | |
| 2377 | CVGI | $64.65M | 1.76 | 0.01 | (0.57%) | |
| 2378 | BTM | $64.64M | 0.85 | 0.00 | (0.45%) | |
| 2379 | SOTK | $64.59M | 4.11 | 0.09 | (2.26%) | |
| 2380 | KZIA | $64.56M | 5.70 | -0.02 | (-0.44%) | |
| 2381 | AIRT | $64.48M | 23.86 | 0.39 | (1.66%) | |
| 2382 | CLST | $64.47M | 15.82 | 0.00 | (0.00%) | |
| 2383 | UPXI | $64.36M | 1.02 | -0.03 | (-2.38%) | |
| 2384 | HIT | $64.31M | 1.13 | 0.00 | (0.00%) | |
| 2385 | ATHE | $64.16M | 3.54 | -0.03 | (-0.84%) | |
| 2386 | EHTH | $63.90M | 2.08 | 0.01 | (0.34%) | |
| 2387 | SOGP | $63.50M | 15.27 | -0.21 | (-1.39%) | |
| 2388 | PETS | $63.45M | 2.96 | 0.02 | (0.85%) | |
| 2389 | SCLX | $63.37M | 9.01 | 0.40 | (4.66%) | |
| 2390 | XTIA | $62.98M | 1.82 | 0.00 | (0.27%) | |
| 2391 | QTI | $62.97M | 5.28 | -0.07 | (-1.31%) | |
| 2392 | BENF | $62.95M | 4.52 | -0.13 | (-2.80%) | |
| 2393 | LFS | $62.79M | 2.40 | 0.08 | (3.45%) | |
| 2394 | MATH | $62.72M | 1.45 | 0.05 | (3.21%) | |
| 2395 | RMCO | $62.53M | 4.13 | -0.07 | (-1.67%) | |
| 2396 | LFVN | $62.50M | 4.88 | -0.19 | (-3.65%) | |
| 2397 | LUNG | $62.49M | 1.51 | -0.03 | (-1.62%) | |
| 2398 | YI | $62.36M | 7.20 | -0.00 | (-0.07%) | |
| 2399 | FGNX | $62.29M | 1.85 | -0.07 | (-3.44%) | |
| 2400 | KELYB | $62.28M | 18.90 | -1.69 | (-8.22%) | |
| 2401 | LVO | $62.28M | 5.43 | 0.30 | (5.85%) | |
| 2402 | ETHZ | $62.27M | 3.27 | -0.16 | (-4.52%) | |
| 2403 | INTG | $62.08M | 28.89 | 0.16 | (0.56%) | |
| 2404 | NSTS | $62.00M | 12.69 | 0.01 | (0.10%) | |
| 2405 | ASPS | $61.79M | 5.62 | 0.24 | (4.48%) | |
| 2406 | AGH | $61.66M | 4.09 | 0.08 | (2.12%) | |
| 2407 | ZBAI | $61.47M | 5.96 | -0.02 | (-0.33%) | |
| 2408 | ASRV | $61.29M | 3.62 | 0.03 | (0.70%) | |
| 2409 | IZEA | $61.29M | 3.58 | 0.17 | (4.96%) | |
| 2410 | UCL | $61.12M | 1.62 | -0.01 | (-0.37%) | |
| 2411 | BYSI | $61.07M | 1.49 | -0.02 | (-1.66%) | |
| 2412 | PMVP | $60.93M | 1.15 | 0.04 | (4.09%) | |
| 2413 | ICCC | $60.83M | 6.72 | 0.08 | (1.28%) | |
| 2414 | SLGB | $60.48M | 1.48 | -0.17 | (-10.61%) | |
| 2415 | IBAC | $60.44M | 10.53 | -0.02 | (-0.19%) | |
| 2416 | LOOP | $60.42M | 1.25 | 0.00 | (0.00%) | |
| 2417 | FSEA | $60.35M | 12.85 | -0.25 | (-1.91%) | |
| 2418 | SUUN | $60.33M | 1.34 | -0.05 | (-3.93%) | |
| 2419 | AIRG | $60.15M | 5.03 | 0.07 | (1.41%) | |
| 2420 | TZOO | $59.96M | 5.49 | 0.11 | (1.95%) | |
| 2421 | GMM | $59.82M | 1.16 | -0.02 | (-1.28%) | |
| 2422 | ELTK | $59.57M | 8.87 | 0.19 | (2.13%) | |
| 2423 | CIGL | $59.34M | 2.20 | -0.01 | (-0.50%) | |
| 2424 | MGX | $59.14M | 1.57 | 0.04 | (2.94%) | |
| 2425 | ESLA | $58.85M | 1.40 | -0.03 | (-1.75%) | |
| 2426 | THCH | $58.74M | 1.83 | 0.04 | (2.51%) | |
| 2427 | ASTI | $58.53M | 7.86 | 1.36 | (20.89%) | |
| 2428 | LIVE | $58.27M | 18.97 | -0.24 | (-1.25%) | |
| 2429 | IFRX | $58.26M | 0.86 | 0.00 | (0.28%) | |
| 2430 | DSWL | $58.16M | 3.65 | -0.04 | (-1.08%) | |
| 2431 | DOMH | $57.91M | 3.57 | -0.07 | (-1.92%) | |
| 2432 | WFCF | $57.87M | 11.32 | 0.07 | (0.62%) | |
| 2433 | SELF | $57.77M | 5.09 | -0.00 | (-0.10%) | |
| 2434 | NRXP | $57.73M | 1.95 | -0.04 | (-2.01%) | |
| 2435 | UEIC | $57.41M | 4.29 | 0.09 | (2.26%) | |
| 2436 | CPIX | $57.13M | 3.82 | -0.03 | (-0.78%) | |
| 2437 | HFBL | $57.11M | 18.55 | 0.11 | (0.60%) | |
| 2438 | TCRX | $57.03M | 1.00 | 0.02 | (2.27%) | |
| 2439 | UBXG | $56.78M | 1.88 | 0.05 | (3.02%) | |
| 2440 | GRCE | $56.71M | 3.67 | 0.04 | (0.96%) | |
| 2441 | RGS | $56.45M | 22.59 | 0.09 | (0.40%) | |
| 2442 | HKIT | $56.25M | 1.92 | 0.00 | (0.00%) | |
| 2443 | SJ | $56.10M | 1.32 | 0.03 | (2.71%) | |
| 2444 | OESX | $55.83M | 13.78 | -0.40 | (-2.86%) | |
| 2445 | LITM | $55.23M | 3.06 | 0.05 | (1.79%) | |
| 2446 | SEV | $55.22M | 1.70 | -0.01 | (-0.58%) | |
| 2447 | MAXN | $55.12M | 3.25 | -0.04 | (-1.06%) | |
| 2448 | BWEN | $55.01M | 2.37 | -0.03 | (-1.21%) | |
| 2449 | MNY | $54.93M | 1.27 | 0.00 | (0.00%) | |
| 2450 | CDLX | $54.87M | 1.01 | 0.08 | (8.63%) | |
| 2451 | KBSX | $54.39M | 1.22 | -0.00 | (-0.41%) | |
| 2452 | FSHP | $54.38M | 10.82 | 0.00 | (0.00%) | |
| 2453 | SPWH | $54.07M | 1.41 | 0.03 | (1.81%) | |
| 2454 | CING | $53.99M | 7.25 | 0.03 | (0.43%) | |
| 2455 | EURK | $53.93M | 11.18 | 0.10 | (0.86%) | |
| 2456 | FUSE | $53.54M | 1.85 | -0.13 | (-6.57%) | |
| 2457 | VTSI | $53.28M | 4.71 | 0.06 | (1.40%) | |
| 2458 | DUO | $53.20M | 1.38 | 0.03 | (2.22%) | |
| 2459 | BLBX | $53.19M | 12.36 | 0.37 | (3.04%) | |
| 2460 | NTRB | $53.14M | 4.37 | 0.11 | (2.46%) | |
| 2461 | GMHS | $53.09M | 0.99 | -0.01 | (-0.90%) | |
| 2462 | INKT | $53.00M | 11.29 | 0.28 | (2.54%) | |
| 2463 | QTTB | $52.85M | 4.29 | 0.12 | (2.75%) | |
| 2464 | ZYBT | $52.84M | 1.11 | 0.06 | (6.19%) | |
| 2465 | XCH | $52.73M | 0.89 | 0.00 | (0.23%) | |
| 2466 | ALAR | $52.63M | 7.27 | 0.03 | (0.41%) | |
| 2467 | HURA | $52.52M | 0.93 | 0.12 | (14.80%) | |
| 2468 | HMR | $52.50M | 0.90 | -0.00 | (-0.17%) | |
| 2469 | AFCG | $52.19M | 2.31 | 0.10 | (4.52%) | |
| 2470 | JFU | $52.04M | 4.42 | 0.18 | (4.25%) | |
| 2471 | TIL | $51.98M | 7.67 | -0.04 | (-0.58%) | |
| 2472 | LOAN | $51.98M | 4.54 | 0.03 | (0.75%) | |
| 2473 | RDAC | $51.72M | 6.90 | -0.00 | (-0.06%) | |
| 2474 | KWM | $51.64M | 0.81 | 0.01 | (1.50%) | |
| 2475 | AAME | $51.60M | 2.53 | 0.00 | (0.00%) | |
| 2476 | SCWO | $51.54M | 3.04 | -0.02 | (-0.49%) | |
| 2477 | OCC | $51.49M | 5.80 | -0.52 | (-8.15%) | |
| 2478 | CLNN | $51.47M | 4.37 | -0.08 | (-1.80%) | |
| 2479 | ZNB | $51.44M | 0.34 | -0.03 | (-9.14%) | |
| 2480 | YIBO | $51.18M | 0.86 | -0.05 | (-4.95%) | |
| 2481 | TVGN | $50.78M | 0.25 | -0.01 | (-3.08%) | |
| 2482 | STSS | $50.45M | 1.74 | -0.01 | (-0.57%) | |
| 2483 | DFNS | $50.43M | 2.35 | -0.04 | (-1.46%) | |
| 2484 | SORA | $50.35M | 2.02 | -0.08 | (-4.03%) | |
| 2485 | ACRV | $50.33M | 1.59 | -0.03 | (-1.54%) | |
| 2486 | LPCN | $50.33M | 9.06 | 0.17 | (1.97%) | |
| 2487 | MIRA | $50.25M | 1.20 | 0.01 | (0.84%) | |
| 2488 | LINK | $50.24M | 3.19 | -0.04 | (-1.24%) | |
| 2489 | MDIA | $50.09M | 0.61 | -0.01 | (-0.89%) | |
| 2490 | LICN | $50.04M | 3.06 | 0.00 | (0.00%) | |
| 2491 | INCR | $49.81M | 0.91 | -0.01 | (-1.09%) | |
| 2492 | MDAI | $49.56M | 1.61 | 0.06 | (4.19%) | |
| 2493 | CRVO | $49.50M | 5.35 | -0.15 | (-2.73%) | |
| 2494 | SDM | $49.44M | 1.85 | 0.00 | (0.00%) | |
| 2495 | ALCY | $49.40M | 11.74 | -0.03 | (-0.25%) | |
| 2496 | BKHA | $49.26M | 11.86 | 0.26 | (2.24%) | |
| 2497 | LVLU | $48.74M | 17.59 | 0.14 | (0.77%) | |
| 2498 | FKWL | $48.67M | 4.13 | 0.04 | (0.98%) | |
| 2499 | ACFN | $48.64M | 19.42 | 0.40 | (2.10%) | |
| 2500 | BRAG | $48.61M | 1.91 | 0.02 | (1.33%) | |
| 2501 | XHG | $48.51M | 0.94 | 0.07 | (7.54%) | |
| 2502 | BEAT | $48.05M | 1.40 | -0.03 | (-2.45%) | |
| 2503 | AIRE | $47.98M | 0.37 | 0.00 | (0.27%) | |
| 2504 | EJH | $47.92M | 0.60 | 0.02 | (2.80%) | |
| 2505 | PSIG | $47.77M | 5.54 | -0.04 | (-0.72%) | |
| 2506 | ARAI | $47.73M | 1.40 | -0.09 | (-6.38%) | |
| 2507 | STI | $47.58M | 6.56 | -0.18 | (-2.67%) | |
| 2508 | BRFH | $47.27M | 2.96 | -0.07 | (-2.16%) | |
| 2509 | PSTV | $47.27M | 0.27 | 0.01 | (4.33%) | |
| 2510 | RAVE | $47.25M | 3.33 | 0.02 | (0.45%) | |
| 2511 | ESHA | $47.14M | 12.08 | 0.01 | (0.09%) | |
| 2512 | PPSI | $46.93M | 4.23 | 0.06 | (1.44%) | |
| 2513 | PLUT | $46.83M | 3.05 | -0.04 | (-1.26%) | |
| 2514 | MLGO | $46.72M | 4.27 | 0.16 | (3.89%) | |
| 2515 | NAMI | $46.57M | 0.59 | 0.01 | (1.55%) | |
| 2516 | ALGS | $46.55M | 7.57 | 0.33 | (4.63%) | |
| 2517 | TPCS | $46.46M | 4.64 | 0.04 | (0.87%) | |
| 2518 | JG | $46.23M | 7.74 | -0.12 | (-1.54%) | |
| 2519 | HGBL | $46.21M | 1.33 | 0.00 | (0.00%) | |
| 2520 | TCBS | $46.00M | 16.91 | 0.34 | (2.02%) | |
| 2521 | SOHO | $45.59M | 2.23 | -0.00 | (-0.22%) | |
| 2522 | EUDA | $45.56M | 1.21 | 0.01 | (0.42%) | |
| 2523 | RCT | $45.55M | 1.03 | 0.02 | (1.98%) | |
| 2524 | CNTY | $45.49M | 1.54 | 0.01 | (0.98%) | |
| 2525 | JRSH | $44.89M | 3.54 | 0.06 | (1.58%) | |
| 2526 | KZR | $44.82M | 6.12 | -0.03 | (-0.49%) | |
| 2527 | ECOR | $44.78M | 5.60 | 0.25 | (4.67%) | |
| 2528 | ZENV | $44.63M | 0.85 | 0.01 | (1.07%) | |
| 2529 | FTEK | $44.28M | 1.43 | 0.03 | (1.79%) | |
| 2530 | ORIS | $44.18M | 1.20 | 0.05 | (4.35%) | |
| 2531 | SMXT | $44.04M | 0.81 | 0.00 | (0.38%) | |
| 2532 | RMTI | $43.94M | 1.11 | 0.03 | (3.24%) | |
| 2533 | KOSS | $43.87M | 4.63 | 0.05 | (1.18%) | |
| 2534 | KSCP | $43.85M | 3.81 | -0.04 | (-1.04%) | |
| 2535 | INMB | $43.73M | 1.65 | 0.10 | (6.82%) | |
| 2536 | GGR | $43.58M | 2.95 | 0.11 | (3.87%) | |
| 2537 | NHTC | $43.52M | 3.78 | 0.00 | (0.00%) | |
| 2538 | ZDAI | $43.50M | 0.34 | -0.09 | (-21.23%) | |
| 2539 | YYAI | $43.43M | 1.15 | 0.02 | (2.23%) | |
| 2540 | SKBL | $43.36M | 3.03 | -0.12 | (-3.81%) | |
| 2541 | ICMB | $43.33M | 3.00 | -0.06 | (-1.80%) | |
| 2542 | QRHC | $43.20M | 2.07 | 0.01 | (0.49%) | |
| 2543 | QETA | $43.13M | 11.51 | -0.05 | (-0.44%) | |
| 2544 | CTSO | $42.96M | 0.68 | 0.01 | (1.94%) | |
| 2545 | LIMN | $42.57M | 1.57 | 0.12 | (8.48%) | |
| 2546 | NXTC | $42.56M | 12.14 | 0.29 | (2.45%) | |
| 2547 | MAMO | $42.47M | 1.02 | -0.04 | (-3.77%) | |
| 2548 | KLXE | $42.28M | 2.37 | 0.02 | (0.85%) | |
| 2549 | LONA | $42.20M | 4.52 | 0.06 | (1.35%) | |
| 2550 | ICCM | $42.07M | 0.61 | 0.02 | (3.20%) | |
| 2551 | APLM | $41.81M | 19.50 | 0.50 | (2.66%) | |
| 2552 | ATOS | $41.64M | 4.83 | -0.16 | (-3.11%) | |
| 2553 | NTRP | $41.39M | 3.05 | 0.07 | (2.35%) | |
| 2554 | POCI | $41.30M | 5.35 | 0.03 | (0.56%) | |
| 2555 | NEPH | $41.23M | 3.88 | -0.14 | (-3.48%) | |
| 2556 | CMBM | $41.09M | 1.46 | 0.03 | (1.75%) | |
| 2557 | GDHG | $41.07M | 2.05 | -0.07 | (-3.30%) | |
| 2558 | EDRY | $40.78M | 14.43 | 0.73 | (5.29%) | |
| 2559 | ABVC | $40.58M | 1.67 | -0.06 | (-3.47%) | |
| 2560 | BAYA | $40.57M | 11.71 | -0.14 | (-1.22%) | |
| 2561 | TELO | $40.36M | 1.17 | 0.01 | (1.21%) | |
| 2562 | NMTC | $40.35M | 0.80 | -0.01 | (-1.14%) | |
| 2563 | NTWK | $40.34M | 3.42 | 0.21 | (6.54%) | |
| 2564 | LSTA | $40.27M | 4.57 | 0.02 | (0.33%) | |
| 2565 | TLPH | $40.04M | 0.86 | 0.03 | (3.17%) | |
| 2566 | PDSB | $40.00M | 0.73 | 0.03 | (4.62%) | |
| 2567 | PHUN | $39.87M | 1.98 | 0.05 | (2.33%) | |
| 2568 | SPCB | $39.86M | 8.51 | 0.06 | (0.66%) | |
| 2569 | TOP | $39.63M | 1.07 | 0.01 | (0.85%) | |
| 2570 | RADX | $39.61M | 5.03 | -0.09 | (-1.86%) | |
| 2571 | DTSQ | $39.60M | 10.84 | -0.06 | (-0.55%) | |
| 2572 | VERU | $39.47M | 2.46 | 0.07 | (2.89%) | |
| 2573 | BOF | $39.16M | 2.92 | -0.02 | (-0.68%) | |
| 2574 | LITS | $39.12M | 1.06 | 0.01 | (1.33%) | |
| 2575 | ABLV | $39.02M | 0.79 | 0.03 | (3.92%) | |
| 2576 | PLSM | $39.02M | 6.00 | 0.20 | (3.45%) | |
| 2577 | GROW | $38.81M | 3.04 | 0.01 | (0.17%) | |
| 2578 | AWRE | $38.79M | 1.81 | 0.05 | (3.13%) | |
| 2579 | TACT | $38.53M | 3.81 | -0.04 | (-1.04%) | |
| 2580 | FOFO | $38.48M | 5.60 | 0.23 | (4.28%) | |
| 2581 | PLUR | $38.31M | 3.85 | 0.02 | (0.52%) | |
| 2582 | RYM | $38.30M | 17.82 | -0.33 | (-1.83%) | |
| 2583 | RCON | $38.28M | 1.25 | -0.01 | (-0.79%) | |
| 2584 | WKHS | $38.19M | 4.34 | 0.04 | (0.93%) | |
| 2585 | ELUT | $38.17M | 0.89 | -0.05 | (-5.41%) | |
| 2586 | STKE | $38.16M | 1.36 | -0.07 | (-4.90%) | |
| 2587 | PXLW | $38.08M | 6.05 | -0.03 | (-0.49%) | |
| 2588 | BCG | $37.94M | 2.29 | 0.03 | (1.11%) | |
| 2589 | FARM | $37.91M | 1.75 | 0.01 | (0.86%) | |
| 2590 | SCOR | $37.79M | 7.54 | 0.15 | (1.96%) | |
| 2591 | RYET | $37.79M | 1.10 | 0.04 | (3.77%) | |
| 2592 | OAKU | $37.74M | 12.24 | 0.00 | (0.00%) | |
| 2593 | MBBC | $37.64M | 12.81 | -0.94 | (-6.84%) | |
| 2594 | JSPR | $37.64M | 1.34 | -0.02 | (-1.10%) | |
| 2595 | KFFB | $37.48M | 4.63 | -0.04 | (-0.96%) | |
| 2596 | STRR | $37.47M | 9.86 | -0.04 | (-0.39%) | |
| 2597 | BIOX | $37.45M | 0.59 | 0.02 | (2.82%) | |
| 2598 | SAFX | $37.29M | 0.18 | -0.00 | (-0.56%) | |
| 2599 | XLO | $37.22M | 0.55 | 0.01 | (0.95%) | |
| 2600 | SDST | $37.21M | 3.77 | -0.09 | (-2.33%) | |
| 2601 | CELU | $37.17M | 1.29 | -0.01 | (-0.85%) | |
| 2602 | USEG | $37.09M | 1.03 | -0.03 | (-2.36%) | |
| 2603 | MKTW | $37.08M | 15.23 | 0.23 | (1.53%) | |
| 2604 | PRTS | $37.01M | 0.56 | 0.02 | (2.78%) | |
| 2605 | CYPH | $36.99M | 0.65 | -0.03 | (-3.98%) | |
| 2606 | LPSN | $36.89M | 3.16 | 0.11 | (3.61%) | |
| 2607 | GLBS | $36.84M | 1.79 | 0.00 | (0.00%) | |
| 2608 | ATRA | $36.70M | 5.09 | 0.11 | (2.21%) | |
| 2609 | BDMD | $36.65M | 1.00 | -0.01 | (-1.19%) | |
| 2610 | EKSO | $36.65M | 10.29 | 0.30 | (3.06%) | |
| 2611 | PXS | $36.61M | 3.53 | -0.03 | (-0.81%) | |
| 2612 | USIO | $36.59M | 1.34 | 0.01 | (0.75%) | |
| 2613 | TELA | $36.56M | 0.82 | 0.01 | (0.85%) | |
| 2614 | KMRK | $36.48M | 1.73 | -0.06 | (-3.41%) | |
| 2615 | FTHM | $36.41M | 1.12 | 0.03 | (3.12%) | |
| 2616 | PRPO | $36.38M | 20.76 | 0.96 | (4.86%) | |
| 2617 | GLTO | $36.26M | 22.66 | -1.34 | (-5.58%) | |
| 2618 | TVRD | $36.21M | 3.86 | 0.04 | (1.05%) | |
| 2619 | CNVS | $36.19M | 1.89 | -0.02 | (-1.05%) | |
| 2620 | BTAI | $36.19M | 1.66 | 0.08 | (5.41%) | |
| 2621 | YXT | $36.11M | 0.60 | -0.02 | (-2.42%) | |
| 2622 | RNXT | $36.10M | 0.98 | 0.02 | (2.16%) | |
| 2623 | UPLD | $35.97M | 1.25 | 0.01 | (0.40%) | |
| 2624 | CLPS | $35.69M | 1.20 | -0.01 | (-0.83%) | |
| 2625 | FOXX | $35.54M | 5.04 | 0.08 | (1.72%) | |
| 2626 | APWC | $35.31M | 1.67 | -0.00 | (-0.30%) | |
| 2627 | VNCE | $35.30M | 2.65 | 0.03 | (0.99%) | |
| 2628 | REFR | $34.99M | 1.04 | 0.01 | (0.97%) | |
| 2629 | ONMD | $34.99M | 0.69 | -0.01 | (-1.79%) | |
| 2630 | FMST | $34.93M | 2.42 | -0.03 | (-1.22%) | |
| 2631 | SCYX | $34.71M | 0.83 | 0.08 | (10.19%) | |
| 2632 | RPGL | $34.67M | 0.56 | 0.06 | (11.60%) | |
| 2633 | THH | $34.63M | 0.69 | 0.02 | (3.44%) | |
| 2634 | BLIV | $34.50M | 3.17 | -0.11 | (-3.49%) | |
| 2635 | WPRT | $34.46M | 1.99 | -0.04 | (-2.22%) | |
| 2636 | MODD | $34.26M | 0.44 | 0.02 | (4.01%) | |
| 2637 | EZGO | $34.15M | 1.64 | -0.01 | (-0.91%) | |
| 2638 | OKUR | $34.14M | 2.52 | -0.04 | (-1.56%) | |
| 2639 | OMH | $34.13M | 1.33 | 0.06 | (4.72%) | |
| 2640 | ELWT | $34.13M | 5.16 | 0.13 | (2.49%) | |
| 2641 | CREX | $34.04M | 3.24 | 0.04 | (1.12%) | |
| 2642 | DFLI | $34.00M | 2.81 | -0.02 | (-0.88%) | |
| 2643 | DBGI | $33.98M | 4.15 | -1.04 | (-20.04%) | |
| 2644 | NRSN | $33.91M | 1.02 | 0.00 | (0.39%) | |
| 2645 | UFG | $33.76M | 1.04 | 0.01 | (0.97%) | |
| 2646 | HOWL | $33.49M | 0.69 | 0.02 | (2.24%) | |
| 2647 | CRWS | $33.29M | 3.11 | 0.02 | (0.65%) | |
| 2648 | CLIR | $33.24M | 0.62 | -0.04 | (-5.92%) | |
| 2649 | KTCC | $33.23M | 3.06 | -0.00 | (-0.16%) | |
| 2650 | IPWR | $32.95M | 3.87 | -0.01 | (-0.39%) | |
| 2651 | RDGT | $32.91M | 1.80 | 0.00 | (0.00%) | |
| 2652 | MDBH | $32.76M | 3.23 | 0.13 | (4.23%) | |
| 2653 | ATCX | $32.66M | 6.54 | -0.22 | (-3.33%) | |
| 2654 | RVPH | $32.48M | 0.28 | -0.01 | (-2.80%) | |
| 2655 | CVV | $32.43M | 4.67 | 0.04 | (0.75%) | |
| 2656 | CUE | $32.39M | 0.35 | 0.03 | (9.94%) | |
| 2657 | HYPD | $32.32M | 3.96 | -0.02 | (-0.38%) | |
| 2658 | DXLG | $32.30M | 0.59 | -0.01 | (-1.01%) | |
| 2659 | CHAI | $32.08M | 1.61 | 0.00 | (0.00%) | |
| 2660 | HOLO | $32.05M | 2.20 | 0.02 | (0.92%) | |
| 2661 | KYNB | $32.02M | 7.92 | 0.09 | (1.10%) | |
| 2662 | KPLT | $31.96M | 6.77 | 0.16 | (2.42%) | |
| 2663 | AMOD | $31.88M | 0.67 | -0.06 | (-7.62%) | |
| 2664 | BZFD | $31.85M | 0.86 | 0.01 | (1.23%) | |
| 2665 | FIEE | $31.83M | 5.05 | 0.00 | (0.10%) | |
| 2666 | SWAG | $31.80M | 1.74 | -0.02 | (-1.19%) | |
| 2667 | GOCO | $31.62M | 1.97 | 0.07 | (3.42%) | |
| 2668 | ZEO | $31.52M | 0.95 | 0.00 | (0.08%) | |
| 2669 | FEMY | $31.36M | 0.53 | -0.00 | (-0.79%) | |
| 2670 | UG | $31.36M | 6.83 | -0.18 | (-2.64%) | |
| 2671 | LTRN | $31.32M | 2.80 | 0.09 | (3.32%) | |
| 2672 | WAVE | $31.21M | 5.36 | 0.31 | (6.14%) | |
| 2673 | YSXT | $31.05M | 1.32 | -0.01 | (-0.38%) | |
| 2674 | OTLK | $31.02M | 0.42 | 0.02 | (4.30%) | |
| 2675 | WGRX | $30.99M | 0.30 | -0.00 | (-1.27%) | |
| 2676 | NEON | $30.95M | 1.84 | 0.02 | (1.32%) | |
| 2677 | GIFT | $30.93M | 1.00 | 0.02 | (2.46%) | |
| 2678 | DYAI | $30.80M | 0.85 | 0.02 | (2.16%) | |
| 2679 | YQ | $30.76M | 3.48 | -0.17 | (-4.79%) | |
| 2680 | BRLS | $30.69M | 1.43 | -0.10 | (-6.54%) | |
| 2681 | PC | $30.50M | 9.40 | 0.00 | (0.00%) | |
| 2682 | RYOJ | $30.38M | 2.70 | -0.09 | (-3.40%) | |
| 2683 | PMEC | $30.35M | 0.79 | -0.00 | (-0.25%) | |
| 2684 | BOSC | $30.31M | 4.90 | -0.01 | (-0.20%) | |
| 2685 | AACG | $30.15M | 0.95 | 0.05 | (5.71%) | |
| 2686 | MGN | $30.14M | 1.85 | -0.04 | (-2.37%) | |
| 2687 | ASPC | $30.09M | 12.87 | -0.12 | (-0.92%) | |
| 2688 | RNTX | $29.97M | 1.14 | -0.01 | (-0.87%) | |
| 2689 | EPOW | $29.82M | 0.77 | 0.00 | (0.59%) | |
| 2690 | PASG | $29.74M | 9.36 | 0.46 | (5.11%) | |
| 2691 | UONEK | $29.68M | 7.80 | -0.21 | (-2.62%) | |
| 2692 | GSIW | $29.67M | 0.14 | -0.01 | (-3.95%) | |
| 2693 | XCUR | $29.57M | 4.64 | 0.25 | (5.69%) | |
| 2694 | TAOX | $29.42M | 3.95 | 0.00 | (0.00%) | |
| 2695 | ANTX | $29.32M | 1.07 | -0.01 | (-0.93%) | |
| 2696 | EVAX | $29.32M | 3.52 | 0.04 | (1.30%) | |
| 2697 | DAIO | $29.21M | 3.11 | 0.03 | (0.97%) | |
| 2698 | TBMC | $29.13M | 11.88 | 0.05 | (0.42%) | |
| 2699 | PMN | $29.06M | 13.50 | 0.45 | (3.45%) | |
| 2700 | PTLE | $29.04M | 0.12 | -0.00 | (-0.86%) | |
| 2701 | FLUX | $29.02M | 1.36 | 0.01 | (0.74%) | |
| 2702 | BRNS | $28.95M | 0.71 | 0.00 | (0.21%) | |
| 2703 | ZKIN | $28.93M | 1.68 | -0.01 | (-0.89%) | |
| 2704 | GAME | $28.93M | 0.30 | -0.00 | (-0.55%) | |
| 2705 | TDTH | $28.89M | 0.25 | -0.01 | (-4.92%) | |
| 2706 | ZBAO | $28.88M | 0.87 | 0.00 | (0.39%) | |
| 2707 | TXMD | $28.82M | 2.49 | 0.01 | (0.40%) | |
| 2708 | BMR | $28.79M | 1.85 | 0.01 | (0.76%) | |
| 2709 | BAFN | $28.76M | 7.00 | -0.27 | (-3.71%) | |
| 2710 | BEEM | $28.35M | 1.49 | 0.00 | (0.00%) | |
| 2711 | VGAS | $28.22M | 1.28 | 0.06 | (4.92%) | |
| 2712 | POM | $28.13M | 0.24 | -0.00 | (-1.67%) | |
| 2713 | CPOP | $28.02M | 0.34 | -0.02 | (-4.36%) | |
| 2714 | JDZG | $27.74M | 1.19 | 0.02 | (1.45%) | |
| 2715 | ORIO | $27.68M | 1.16 | 0.01 | (1.22%) | |
| 2716 | AUID | $27.50M | 1.82 | 0.01 | (0.83%) | |
| 2717 | BIRD | $27.47M | 3.35 | 0.02 | (0.45%) | |
| 2718 | NAAS | $27.37M | 2.60 | 0.01 | (0.19%) | |
| 2719 | FATN | $27.21M | 1.95 | 0.03 | (1.77%) | |
| 2720 | HBIO | $27.10M | 0.61 | 0.08 | (14.32%) | |
| 2721 | IINN | $27.03M | 0.66 | -0.02 | (-2.27%) | |
| 2722 | VEEA | $26.94M | 0.54 | 0.01 | (2.48%) | |
| 2723 | RMCF | $26.87M | 2.88 | 0.34 | (13.35%) | |
| 2724 | BCTX | $26.57M | 4.28 | 0.02 | (0.42%) | |
| 2725 | WIMI | $26.49M | 2.06 | 0.01 | (0.49%) | |
| 2726 | IOBT | $26.26M | 0.36 | -0.01 | (-2.09%) | |
| 2727 | LIXT | $26.23M | 3.01 | 0.03 | (1.14%) | |
| 2728 | XOS | $26.02M | 2.30 | 0.11 | (4.84%) | |
| 2729 | PFAI | $25.97M | 2.22 | -0.07 | (-3.06%) | |
| 2730 | ZGM | $25.86M | 2.19 | 0.07 | (3.30%) | |
| 2731 | RLYB | $25.82M | 4.89 | 0.19 | (4.04%) | |
| 2732 | ORGN | $25.77M | 0.17 | -0.00 | (-1.13%) | |
| 2733 | BOLD | $25.74M | 1.15 | 0.00 | (0.44%) | |
| 2734 | SNAL | $25.71M | 0.68 | 0.02 | (3.18%) | |
| 2735 | CREG | $25.60M | 1.23 | 0.00 | (0.00%) | |
| 2736 | IRIX | $25.53M | 1.49 | 0.01 | (0.34%) | |
| 2737 | TLF | $25.41M | 3.15 | 0.00 | (0.00%) | |
| 2738 | MRKR | $25.41M | 1.52 | 0.04 | (2.97%) | |
| 2739 | MSAI | $25.40M | 0.32 | 0.00 | (1.18%) | |
| 2740 | PSHG | $25.35M | 2.04 | 0.04 | (1.95%) | |
| 2741 | MDCX | $25.16M | 1.13 | 0.04 | (4.17%) | |
| 2742 | AYTU | $25.05M | 2.33 | 0.04 | (1.92%) | |
| 2743 | NDLS | $25.05M | 0.54 | -0.02 | (-2.73%) | |
| 2744 | ARKR | $24.99M | 6.93 | 0.18 | (2.67%) | |
| 2745 | WYHG | $24.91M | 0.49 | 0.02 | (3.36%) | |
| 2746 | NSYS | $24.75M | 8.88 | -0.13 | (-1.39%) | |
| 2747 | LNAI | $24.70M | 1.05 | 0.23 | (27.63%) | |
| 2748 | TBHC | $24.60M | 1.09 | 0.00 | (0.46%) | |
| 2749 | UTSI | $24.58M | 2.60 | -0.00 | (-0.19%) | |
| 2750 | SKYE | $24.36M | 0.76 | -0.02 | (-2.23%) | |
| 2751 | SNTI | $24.24M | 0.92 | 0.01 | (1.49%) | |
| 2752 | EPSM | $24.23M | 1.80 | -0.02 | (-0.82%) | |
| 2753 | DARE | $24.22M | 1.70 | -0.01 | (-0.88%) | |
| 2754 | MNDO | $24.13M | 1.19 | 0.03 | (2.16%) | |
| 2755 | SURG | $23.78M | 1.01 | 0.02 | (1.56%) | |
| 2756 | PRZO | $23.61M | 1.11 | 0.03 | (3.24%) | |
| 2757 | LHAI | $23.60M | 1.45 | 0.15 | (11.85%) | |
| 2758 | TC | $23.48M | 11.83 | -0.63 | (-5.02%) | |
| 2759 | BRLT | $23.44M | 1.54 | -0.01 | (-0.32%) | |
| 2760 | RECT | $23.42M | 1.61 | 0.06 | (4.19%) | |
| 2761 | HHS | $23.40M | 3.16 | 0.23 | (7.71%) | |
| 2762 | AERT | $23.25M | 0.46 | 0.01 | (2.37%) | |
| 2763 | SELX | $23.21M | 0.62 | -0.02 | (-3.16%) | |
| 2764 | PCLA | $23.20M | 5.58 | 0.08 | (1.55%) | |
| 2765 | ZJYL | $23.17M | 0.15 | 0.01 | (5.49%) | |
| 2766 | ZSTK | $23.15M | 9.60 | -0.58 | (-5.75%) | |
| 2767 | CCHH | $22.89M | 1.19 | -0.16 | (-11.93%) | |
| 2768 | VTGN | $22.83M | 0.58 | 0.02 | (3.12%) | |
| 2769 | SVRN | $22.78M | 0.66 | -0.02 | (-2.35%) | |
| 2770 | IPM | $22.77M | 1.74 | 0.01 | (0.58%) | |
| 2771 | DSY | $22.62M | 0.24 | 0.00 | (0.42%) | |
| 2772 | INTS | $22.58M | 0.38 | -0.01 | (-3.57%) | |
| 2773 | LSH | $22.55M | 0.66 | 0.05 | (9.08%) | |
| 2774 | VVPR | $22.25M | 1.32 | -0.09 | (-6.69%) | |
| 2775 | WATT | $22.01M | 10.12 | 0.50 | (5.20%) | |
| 2776 | ANGH | $21.88M | 2.41 | 0.00 | (0.17%) | |
| 2777 | CTRM | $21.74M | 2.25 | 0.03 | (1.35%) | |
| 2778 | ADGM | $21.69M | 1.02 | 0.04 | (3.91%) | |
| 2779 | NEUP | $21.64M | 4.03 | 0.03 | (0.63%) | |
| 2780 | BHAT | $21.64M | 0.59 | -0.17 | (-22.16%) | |
| 2781 | RDI | $21.56M | 1.02 | -0.02 | (-1.44%) | |
| 2782 | INTZ | $21.51M | 1.07 | 0.03 | (2.88%) | |
| 2783 | WCT | $21.50M | 0.15 | 0.01 | (5.64%) | |
| 2784 | NWGL | $21.27M | 1.28 | 0.04 | (3.63%) | |
| 2785 | JUNS | $21.07M | 0.61 | -0.01 | (-1.02%) | |
| 2786 | MOBX | $20.93M | 0.21 | -0.02 | (-9.25%) | |
| 2787 | NAII | $20.85M | 3.38 | 0.08 | (2.30%) | |
| 2788 | NCEW | $20.63M | 7.67 | 0.42 | (5.86%) | |
| 2789 | WETH | $20.58M | 1.73 | 0.03 | (1.47%) | |
| 2790 | HCHL | $20.56M | 1.07 | 0.04 | (3.88%) | |
| 2791 | BTOC | $20.49M | 0.45 | 0.00 | (0.51%) | |
| 2792 | BNKK | $20.43M | 3.87 | -0.00 | (-0.13%) | |
| 2793 | GREE | $20.29M | 1.28 | 0.04 | (3.55%) | |
| 2794 | GNTA | $19.99M | 0.85 | 0.02 | (1.96%) | |
| 2795 | SNYR | $19.90M | 1.77 | 0.04 | (2.25%) | |
| 2796 | DLPN | $19.88M | 1.64 | 0.06 | (3.80%) | |
| 2797 | ACCL | $19.88M | 1.43 | -0.04 | (-3.06%) | |
| 2798 | INAB | $19.68M | 2.02 | 0.02 | (0.75%) | |
| 2799 | HUIZ | $19.43M | 1.93 | -0.07 | (-3.70%) | |
| 2800 | YHC | $19.40M | 0.91 | -0.02 | (-1.84%) | |
| 2801 | VVOS | $19.36M | 1.70 | 0.01 | (0.30%) | |
| 2802 | GYRO | $19.34M | 8.79 | 0.04 | (0.51%) | |
| 2803 | SGRP | $19.23M | 0.80 | 0.01 | (1.35%) | |
| 2804 | ANEB | $19.01M | 0.47 | -0.02 | (-3.22%) | |
| 2805 | QCLS | $18.87M | 4.53 | 0.28 | (6.56%) | |
| 2806 | CASI | $18.60M | 0.91 | 0.00 | (0.00%) | |
| 2807 | SCNX | $18.57M | 0.46 | -0.01 | (-2.16%) | |
| 2808 | VBIX | $18.56M | 1.74 | -0.00 | (-0.06%) | |
| 2809 | MSGM | $18.53M | 3.65 | 0.05 | (1.36%) | |
| 2810 | VYNE | $18.51M | 0.56 | -0.00 | (-0.27%) | |
| 2811 | VRAR | $18.46M | 0.88 | 0.05 | (5.66%) | |
| 2812 | CAPT | $18.45M | 0.57 | 0.05 | (9.87%) | |
| 2813 | GTEC | $18.41M | 0.82 | 0.03 | (3.16%) | |
| 2814 | TRSG | $18.32M | 1.12 | -0.04 | (-3.45%) | |
| 2815 | RDIB | $18.22M | 10.84 | -0.17 | (-1.54%) | |
| 2816 | NVNI | $18.16M | 1.81 | 0.06 | (3.43%) | |
| 2817 | KLTO | $18.13M | 0.25 | 0.01 | (3.73%) | |
| 2818 | RAIN | $18.13M | 2.21 | 0.06 | (2.98%) | |
| 2819 | FBLG | $18.09M | 0.27 | 0.02 | (8.15%) | |
| 2820 | IDAI | $18.07M | 3.44 | 0.08 | (2.53%) | |
| 2821 | JBDI | $18.06M | 0.94 | 0.04 | (4.22%) | |
| 2822 | CTXR | $17.95M | 0.80 | 0.00 | (0.17%) | |
| 2823 | COOT | $17.94M | 0.64 | 0.02 | (2.49%) | |
| 2824 | FAMI | $17.75M | 1.28 | 0.08 | (7.08%) | |
| 2825 | EHLD | $17.74M | 6.30 | 0.10 | (1.61%) | |
| 2826 | DOGZ | $17.64M | 1.22 | 0.02 | (1.33%) | |
| 2827 | JVA | $17.58M | 3.08 | 0.00 | (0.00%) | |
| 2828 | SPPL | $17.42M | 3.01 | -0.19 | (-5.94%) | |
| 2829 | LRE | $17.33M | 1.27 | -0.03 | (-2.31%) | |
| 2830 | LEXX | $17.30M | 0.69 | 0.00 | (0.58%) | |
| 2831 | LASE | $17.20M | 0.76 | -0.00 | (-0.64%) | |
| 2832 | EBON | $17.15M | 2.73 | 0.04 | (1.68%) | |
| 2833 | YAAS | $17.05M | 1.32 | 0.02 | (1.54%) | |
| 2834 | GIGM | $16.97M | 1.53 | 0.00 | (0.33%) | |
| 2835 | KTTA | $16.95M | 0.73 | 0.00 | (0.55%) | |
| 2836 | QNCX | $16.76M | 0.30 | 0.17 | (131.54%) | |
| 2837 | TJGC | $16.75M | 1.09 | 0.11 | (11.73%) | |
| 2838 | GRNQ | $16.65M | 1.78 | 0.00 | (0.00%) | |
| 2839 | CISO | $16.61M | 0.38 | -0.01 | (-1.57%) | |
| 2840 | BTTC | $16.54M | 1.82 | -0.07 | (-3.70%) | |
| 2841 | WKSP | $16.49M | 1.68 | 0.02 | (1.20%) | |
| 2842 | MGIH | $16.48M | 1.47 | -0.02 | (-1.68%) | |
| 2843 | MWYN | $16.46M | 0.81 | -0.00 | (-0.21%) | |
| 2844 | SAGT | $16.45M | 1.29 | -0.32 | (-19.88%) | |
| 2845 | USEA | $16.44M | 1.80 | -0.02 | (-0.82%) | |
| 2846 | CSAI | $16.43M | 0.67 | 0.06 | (9.27%) | |
| 2847 | BNZI | $16.37M | 1.21 | -0.17 | (-12.32%) | |
| 2848 | REE | $16.31M | 0.57 | -0.03 | (-4.37%) | |
| 2849 | HUDI | $16.30M | 1.14 | -0.01 | (-0.87%) | |
| 2850 | IVF | $16.27M | 1.07 | -0.03 | (-2.71%) | |
| 2851 | ITRM | $15.93M | 0.30 | 0.00 | (0.40%) | |
| 2852 | COSM | $15.87M | 0.42 | -0.00 | (-0.02%) | |
| 2853 | SWVL | $15.79M | 1.58 | -0.09 | (-5.65%) | |
| 2854 | TRAW | $15.78M | 1.98 | 0.10 | (5.61%) | |
| 2855 | LNKS | $15.71M | 1.17 | -0.04 | (-3.39%) | |
| 2856 | LIQT | $15.45M | 1.60 | -0.01 | (-0.31%) | |
| 2857 | MOVE | $15.43M | 13.51 | 0.01 | (0.07%) | |
| 2858 | LBGJ | $15.34M | 0.82 | 0.00 | (0.00%) | |
| 2859 | QNTM | $15.33M | 3.99 | 0.05 | (1.27%) | |
| 2860 | DLXY | $15.12M | 0.93 | -0.02 | (-2.49%) | |
| 2861 | TRIB | $15.08M | 0.81 | 0.01 | (0.75%) | |
| 2862 | JF | $15.02M | 0.95 | -0.00 | (-0.21%) | |
| 2863 | ELSE | $14.93M | 4.29 | -0.11 | (-2.48%) | |
| 2864 | PHIO | $14.93M | 1.39 | 0.49 | (54.11%) | |
| 2865 | PLRZ | $14.92M | 14.32 | 1.07 | (8.11%) | |
| 2866 | CLRO | $14.87M | 6.64 | 0.06 | (0.99%) | |
| 2867 | NXPL | $14.86M | 0.56 | 0.01 | (1.62%) | |
| 2868 | TOMZ | $14.74M | 0.73 | -0.00 | (-0.42%) | |
| 2869 | HIND | $14.67M | 2.60 | 0.03 | (1.13%) | |
| 2870 | GAUZ | $14.62M | 0.78 | -0.02 | (-2.26%) | |
| 2871 | CLRB | $14.51M | 3.42 | 0.21 | (6.57%) | |
| 2872 | EDTK | $14.38M | 0.90 | -0.04 | (-4.44%) | |
| 2873 | LGCB | $14.34M | 1.28 | 0.02 | (1.98%) | |
| 2874 | AQMS | $14.24M | 4.78 | -0.04 | (-0.93%) | |
| 2875 | NCEL | $14.20M | 3.12 | 0.03 | (0.81%) | |
| 2876 | PN | $14.12M | 0.52 | 0.00 | (0.46%) | |
| 2877 | NIXX | $14.10M | 0.57 | 0.02 | (4.04%) | |
| 2878 | MTEX | $14.10M | 7.42 | 0.16 | (2.27%) | |
| 2879 | CIIT | $14.06M | 0.57 | -0.02 | (-3.86%) | |
| 2880 | JL | $14.05M | 3.73 | -0.02 | (-0.66%) | |
| 2881 | ALLR | $13.94M | 0.87 | 0.02 | (2.73%) | |
| 2882 | SEED | $13.89M | 1.15 | 0.04 | (4.09%) | |
| 2883 | HOTH | $13.84M | 0.89 | 0.03 | (3.93%) | |
| 2884 | VSEE | $13.80M | 0.34 | -0.01 | (-4.06%) | |
| 2885 | FTRK | $13.63M | 0.63 | 0.07 | (13.64%) | |
| 2886 | BCDA | $13.58M | 1.28 | 0.02 | (1.59%) | |
| 2887 | CETX | $13.58M | 1.51 | 0.03 | (1.96%) | |
| 2888 | CVKD | $13.56M | 5.80 | 0.08 | (1.40%) | |
| 2889 | GTBP | $13.49M | 0.51 | 0.02 | (5.02%) | |
| 2890 | COCP | $13.48M | 0.98 | 0.03 | (2.82%) | |
| 2891 | BON | $13.45M | 1.66 | 0.05 | (3.44%) | |
| 2892 | VRME | $13.44M | 1.08 | -0.01 | (-0.92%) | |
| 2893 | KITT | $13.38M | 0.98 | -0.02 | (-1.54%) | |
| 2894 | BLRX | $13.38M | 3.08 | 0.06 | (1.82%) | |
| 2895 | WVVI | $13.35M | 2.69 | 0.07 | (2.67%) | |
| 2896 | ELOG | $13.28M | 1.10 | 0.00 | (0.45%) | |
| 2897 | SAIH | $13.27M | 6.95 | -0.13 | (-1.84%) | |
| 2898 | CYN | $13.25M | 1.66 | -0.03 | (-1.72%) | |
| 2899 | LEDS | $13.24M | 1.61 | -0.01 | (-0.49%) | |
| 2900 | CABR | $13.23M | 0.90 | 0.02 | (1.98%) | |
| 2901 | RVSN | $13.18M | 6.01 | 0.11 | (1.86%) | |
| 2902 | OSRH | $13.12M | 0.51 | 0.00 | (0.20%) | |
| 2903 | MBRX | $13.12M | 4.26 | 0.14 | (3.40%) | |
| 2904 | VCIG | $13.10M | 0.37 | -0.02 | (-3.89%) | |
| 2905 | MDRR | $13.08M | 11.76 | -0.06 | (-0.54%) | |
| 2906 | MTEK | $13.05M | 1.62 | -0.02 | (-1.46%) | |
| 2907 | IZM | $13.04M | 1.08 | 0.01 | (1.40%) | |
| 2908 | GTIM | $13.04M | 1.24 | 0.03 | (2.07%) | |
| 2909 | SMSI | $13.03M | 0.52 | 0.01 | (1.35%) | |
| 2910 | AIMD | $13.03M | 1.87 | -0.01 | (-0.74%) | |
| 2911 | FBGL | $13.03M | 0.96 | 0.06 | (6.30%) | |
| 2912 | ENGS | $13.00M | 0.91 | -0.01 | (-1.10%) | |
| 2913 | REBN | $12.98M | 1.76 | -0.01 | (-0.28%) | |
| 2914 | CRIS | $12.92M | 1.00 | 0.03 | (3.12%) | |
| 2915 | MBAI | $12.90M | 1.77 | 0.02 | (1.14%) | |
| 2916 | PDC | $12.89M | 4.22 | 0.15 | (3.81%) | |
| 2917 | GDTC | $12.73M | 1.08 | 0.00 | (0.46%) | |
| 2918 | SFHG | $12.69M | 0.63 | 0.00 | (0.77%) | |
| 2919 | FEBO | $12.68M | 1.15 | -0.03 | (-2.88%) | |
| 2920 | NXTT | $12.59M | 3.08 | -0.06 | (-1.75%) | |
| 2921 | YYGH | $12.59M | 0.21 | -0.00 | (-0.62%) | |
| 2922 | TAOP | $12.56M | 1.36 | 0.02 | (1.49%) | |
| 2923 | BCAB | $12.55M | 0.20 | 0.01 | (3.16%) | |
| 2924 | TKLF | $12.48M | 2.95 | -0.12 | (-3.96%) | |
| 2925 | SEGG | $12.42M | 1.06 | -0.05 | (-4.05%) | |
| 2926 | COCH | $12.36M | 0.43 | -0.04 | (-9.17%) | |
| 2927 | JZ | $12.33M | 0.91 | -0.07 | (-7.65%) | |
| 2928 | RAY | $12.31M | 4.13 | -0.03 | (-0.60%) | |
| 2929 | BTCT | $12.27M | 1.29 | 0.05 | (3.95%) | |
| 2930 | LESL | $12.20M | 1.31 | -0.00 | (-0.08%) | |
| 2931 | BNGO | $12.16M | 1.20 | 0.05 | (3.91%) | |
| 2932 | BMGL | $12.14M | 0.65 | 0.03 | (4.19%) | |
| 2933 | XAIR | $12.06M | 1.15 | -0.01 | (-1.29%) | |
| 2934 | EDUC | $12.04M | 1.41 | 0.01 | (1.00%) | |
| 2935 | WETO | $12.01M | 0.55 | 0.02 | (4.44%) | |
| 2936 | CLIK | $11.98M | 3.67 | 0.26 | (7.62%) | |
| 2937 | IMNN | $11.96M | 3.52 | 0.28 | (8.55%) | |
| 2938 | NOTV | $11.87M | 0.34 | -0.02 | (-4.51%) | |
| 2939 | SPHL | $11.78M | 5.21 | 0.19 | (3.78%) | |
| 2940 | DKI | $11.77M | 0.58 | -0.04 | (-5.87%) | |
| 2941 | TPST | $11.68M | 2.37 | 0.07 | (3.04%) | |
| 2942 | KALA | $11.67M | 0.42 | 0.00 | (0.96%) | |
| 2943 | QNRX | $11.64M | 7.20 | 0.07 | (0.96%) | |
| 2944 | RBNE | $11.60M | 4.13 | 0.06 | (1.60%) | |
| 2945 | SNGX | $11.55M | 1.15 | 0.02 | (2.23%) | |
| 2946 | ARTW | $11.54M | 2.26 | -0.03 | (-1.31%) | |
| 2947 | CENN | $11.52M | 0.13 | -0.00 | (-2.96%) | |
| 2948 | PETZ | $11.36M | 1.10 | 0.03 | (2.87%) | |
| 2949 | SOPA | $11.33M | 1.49 | -0.09 | (-5.70%) | |
| 2950 | LGVN | $11.33M | 0.53 | -0.01 | (-1.68%) | |
| 2951 | SNSE | $11.32M | 8.97 | 0.16 | (1.87%) | |
| 2952 | NXGL | $11.28M | 1.39 | 0.09 | (7.36%) | |
| 2953 | AIFF | $11.27M | 0.79 | 0.01 | (1.71%) | |
| 2954 | TLIH | $11.26M | 0.38 | 0.02 | (6.36%) | |
| 2955 | EFOI | $11.22M | 1.96 | 0.02 | (0.77%) | |
| 2956 | SINT | $11.19M | 2.90 | -0.04 | (-1.19%) | |
| 2957 | FGI | $11.16M | 5.81 | 0.04 | (0.69%) | |
| 2958 | GXAI | $10.80M | 1.25 | 0.02 | (1.63%) | |
| 2959 | LHSW | $10.71M | 0.21 | -0.38 | (-64.95%) | |
| 2960 | IQST | $10.70M | 2.29 | -0.05 | (-1.97%) | |
| 2961 | MRM | $10.59M | 1.34 | 0.00 | (0.00%) | |
| 2962 | CALC | $10.53M | 0.73 | 0.08 | (11.98%) | |
| 2963 | SSM | $10.44M | 7.13 | 0.13 | (1.85%) | |
| 2964 | AGAE | $10.37M | 0.28 | 0.00 | (1.21%) | |
| 2965 | WFF | $10.35M | 0.41 | -0.01 | (-2.44%) | |
| 2966 | MSGY | $10.31M | 0.72 | -0.03 | (-3.33%) | |
| 2967 | ZSPC | $10.20M | 0.35 | 0.01 | (2.63%) | |
| 2968 | PAVM | $10.19M | 11.06 | 0.12 | (1.05%) | |
| 2969 | HSCS | $10.15M | 3.19 | 0.03 | (1.11%) | |
| 2970 | GENK | $10.15M | 1.93 | 0.01 | (0.52%) | |
| 2971 | INHD | $10.13M | 1.20 | 0.00 | (0.33%) | |
| 2972 | OST | $10.11M | 1.70 | 0.00 | (0.00%) | |
| 2973 | TIRX | $10.08M | 0.11 | -0.02 | (-15.60%) | |
| 2974 | DTST | $10.08M | 4.65 | -0.02 | (-0.43%) | |
| 2975 | YHGJ | $9.99M | 3.60 | 0.16 | (4.65%) | |
| 2976 | CMMB | $9.97M | 1.62 | 0.00 | (0.00%) | |
| 2977 | LFWD | $9.97M | 0.55 | -0.01 | (-1.07%) | |
| 2978 | EVTV | $9.92M | 2.06 | -0.01 | (-0.72%) | |
| 2979 | EVGN | $9.90M | 1.14 | 0.04 | (4.13%) | |
| 2980 | RNAZ | $9.84M | 10.74 | 0.02 | (0.15%) | |
| 2981 | ARBB | $9.84M | 5.58 | -0.02 | (-0.45%) | |
| 2982 | GITS | $9.83M | 2.67 | -0.04 | (-1.29%) | |
| 2983 | NXL | $9.79M | 0.53 | 0.01 | (1.57%) | |
| 2984 | MNTS | $9.77M | 5.85 | -0.59 | (-9.16%) | |
| 2985 | ADXN | $9.76M | 7.92 | -0.08 | (-0.94%) | |
| 2986 | GFAI | $9.67M | 0.44 | 0.03 | (6.59%) | |
| 2987 | SNES | $9.66M | 1.85 | 0.00 | (0.00%) | |
| 2988 | BOLT | $9.63M | 5.01 | -0.24 | (-4.48%) | |
| 2989 | GRDX | $9.62M | 2.86 | 0.18 | (6.72%) | |
| 2990 | HWH | $9.55M | 1.48 | 0.04 | (2.43%) | |
| 2991 | MARPS | $9.53M | 4.76 | 0.02 | (0.53%) | |
| 2992 | EDSA | $9.50M | 1.14 | 0.02 | (1.79%) | |
| 2993 | BLIN | $9.47M | 0.78 | 0.03 | (3.33%) | |
| 2994 | GSUN | $9.43M | 1.06 | 0.01 | (0.95%) | |
| 2995 | AGRZ | $9.43M | 0.43 | 0.02 | (3.57%) | |
| 2996 | AGPU | $9.42M | 2.77 | 0.33 | (13.73%) | |
| 2997 | MSW | $9.41M | 0.72 | -0.00 | (-0.28%) | |
| 2998 | NCNA | $9.39M | 2.25 | 0.00 | (0.22%) | |
| 2999 | HKPD | $9.24M | 0.84 | 0.02 | (1.98%) | |
| 3000 | INLF | $9.22M | 0.49 | -0.01 | (-2.54%) | |
| 3001 | AMST | $9.21M | 2.02 | -0.02 | (-1.23%) | |
| 3002 | BFRI | $9.20M | 0.79 | -0.02 | (-2.51%) | |
| 3003 | ICU | $9.20M | 2.42 | -0.01 | (-0.41%) | |
| 3004 | IPST | $9.18M | 0.96 | 0.01 | (1.15%) | |
| 3005 | DAIC | $9.17M | 0.33 | 0.01 | (2.77%) | |
| 3006 | AKTX | $9.15M | 0.26 | 0.01 | (3.27%) | |
| 3007 | XELB | $9.14M | 1.55 | -0.01 | (-0.64%) | |
| 3008 | XTLB | $9.13M | 0.96 | 0.01 | (1.20%) | |
| 3009 | SONM | $9.11M | 6.12 | -0.11 | (-1.77%) | |
| 3010 | IMG | $9.10M | 0.59 | -0.01 | (-0.84%) | |
| 3011 | PULM | $9.08M | 2.48 | 0.02 | (1.02%) | |
| 3012 | SCKT | $9.01M | 1.13 | 0.03 | (2.73%) | |
| 3013 | GELS | $8.98M | 0.84 | 0.03 | (3.33%) | |
| 3014 | DTSS | $8.96M | 1.04 | 0.04 | (4.50%) | |
| 3015 | CUPR | $8.94M | 0.42 | -0.00 | (-0.14%) | |
| 3016 | BIVI | $8.90M | 1.18 | 0.02 | (1.72%) | |
| 3017 | PRHI | $8.86M | 0.72 | 0.05 | (7.50%) | |
| 3018 | CLWT | $8.86M | 1.17 | -0.02 | (-1.68%) | |
| 3019 | CWD | $8.84M | 1.28 | -0.02 | (-1.54%) | |
| 3020 | CXAI | $8.84M | 0.24 | 0.01 | (2.11%) | |
| 3021 | OXBR | $8.82M | 1.15 | 0.05 | (4.45%) | |
| 3022 | WLDS | $8.80M | 1.02 | 0.06 | (6.04%) | |
| 3023 | CLGN | $8.74M | 0.68 | 0.04 | (6.01%) | |
| 3024 | KRKR | $8.72M | 4.42 | 0.33 | (7.93%) | |
| 3025 | CYCU | $8.67M | 2.07 | 0.13 | (6.70%) | |
| 3026 | CURX | $8.64M | 0.30 | 0.01 | (1.67%) | |
| 3027 | FTFT | $8.63M | 1.71 | 0.08 | (4.91%) | |
| 3028 | PIII | $8.59M | 2.62 | 0.06 | (2.15%) | |
| 3029 | XHLD | $8.57M | 2.87 | -0.10 | (-3.37%) | |
| 3030 | INEO | $8.57M | 0.52 | -0.03 | (-5.49%) | |
| 3031 | BANL | $8.48M | 0.31 | -0.04 | (-10.90%) | |
| 3032 | TGHL | $8.48M | 0.34 | -0.01 | (-1.47%) | |
| 3033 | SUGP | $8.47M | 5.79 | 0.05 | (0.96%) | |
| 3034 | RVYL | $8.46M | 6.68 | -0.01 | (-0.15%) | |
| 3035 | HCAI | $8.41M | 0.24 | 0.00 | (0.58%) | |
| 3036 | MYSE | $8.38M | 1.97 | -0.03 | (-1.75%) | |
| 3037 | ETS | $8.36M | 0.50 | 0.01 | (2.90%) | |
| 3038 | PMCB | $8.30M | 0.82 | 0.04 | (5.61%) | |
| 3039 | KPRX | $8.22M | 2.23 | 0.01 | (0.68%) | |
| 3040 | PRSO | $8.20M | 0.88 | 0.01 | (0.57%) | |
| 3041 | TNON | $8.20M | 0.74 | -0.08 | (-10.00%) | |
| 3042 | NTCL | $8.18M | 0.37 | 0.02 | (6.16%) | |
| 3043 | TGL | $8.16M | 4.87 | 0.27 | (5.87%) | |
| 3044 | GURE | $8.04M | 5.22 | -0.35 | (-6.19%) | |
| 3045 | UONE | $8.02M | 11.62 | 0.11 | (0.95%) | |
| 3046 | ABTS | $8.01M | 3.38 | 0.13 | (4.00%) | |
| 3047 | HTOO | $8.00M | 3.41 | -0.01 | (-0.29%) | |
| 3048 | TULP | $8.00M | 4.51 | -0.02 | (-0.42%) | |
| 3049 | DXST | $7.99M | 0.18 | -0.04 | (-18.63%) | |
| 3050 | TBH | $7.98M | 0.38 | 0.01 | (2.47%) | |
| 3051 | CJMB | $7.97M | 1.73 | 0.04 | (2.07%) | |
| 3052 | MYNZ | $7.97M | 0.88 | 0.01 | (1.71%) | |
| 3053 | JXG | $7.87M | 4.21 | 0.27 | (6.98%) | |
| 3054 | MKDW | $7.82M | 2.20 | 0.05 | (2.51%) | |
| 3055 | BBGI | $7.81M | 4.33 | -0.06 | (-1.37%) | |
| 3056 | GNLN | $7.73M | 0.97 | -0.04 | (-4.43%) | |
| 3057 | XPON | $7.68M | 0.80 | -0.02 | (-2.57%) | |
| 3058 | TURB | $7.66M | 0.69 | -0.00 | (-0.32%) | |
| 3059 | BTBD | $7.63M | 1.24 | -0.04 | (-3.13%) | |
| 3060 | JYD | $7.57M | 2.77 | 0.19 | (7.33%) | |
| 3061 | SKYQ | $7.57M | 0.30 | 0.00 | (0.78%) | |
| 3062 | ALZN | $7.55M | 1.99 | 0.02 | (0.76%) | |
| 3063 | ZCMD | $7.53M | 0.24 | 0.01 | (6.38%) | |
| 3064 | IFBD | $7.49M | 0.92 | -0.13 | (-12.02%) | |
| 3065 | IOTR | $7.48M | 2.92 | -0.08 | (-2.51%) | |
| 3066 | YMAT | $7.44M | 0.42 | 0.01 | (2.70%) | |
| 3067 | MKZR | $7.44M | 4.01 | -0.05 | (-1.23%) | |
| 3068 | WAFU | $7.39M | 1.68 | -0.00 | (-0.27%) | |
| 3069 | LOBO | $7.37M | 0.58 | -0.02 | (-3.03%) | |
| 3070 | ITOC | $7.37M | 0.43 | 0.04 | (10.43%) | |
| 3071 | HYFM | $7.30M | 1.56 | 0.06 | (4.33%) | |
| 3072 | MIMI | $7.28M | 0.29 | -0.06 | (-17.40%) | |
| 3073 | HTCR | $7.27M | 0.29 | 0.02 | (5.93%) | |
| 3074 | AIXC | $7.23M | 1.40 | -0.01 | (-0.64%) | |
| 3075 | BKYI | $7.23M | 0.67 | -0.00 | (-0.61%) | |
| 3076 | ATON | $7.20M | 0.54 | 0.03 | (5.66%) | |
| 3077 | NCRA | $7.20M | 0.50 | 0.02 | (4.14%) | |
| 3078 | OFAL | $7.17M | 0.50 | -0.01 | (-2.51%) | |
| 3079 | NWTG | $7.10M | 1.50 | -0.05 | (-3.55%) | |
| 3080 | SSKN | $7.04M | 1.20 | 0.04 | (3.02%) | |
| 3081 | OLOX | $7.02M | 1.14 | 0.04 | (4.13%) | |
| 3082 | CRE | $7.01M | 0.29 | 0.01 | (2.80%) | |
| 3083 | PMAX | $7.00M | 2.64 | 0.04 | (1.54%) | |
| 3084 | JCTC | $6.99M | 1.99 | 0.09 | (4.47%) | |
| 3085 | APM | $6.92M | 0.85 | 0.01 | (1.66%) | |
| 3086 | INBS | $6.91M | 5.68 | -0.03 | (-0.53%) | |
| 3087 | IPDN | $6.86M | 1.41 | 0.05 | (4.07%) | |
| 3088 | BMRA | $6.84M | 2.27 | 0.10 | (4.38%) | |
| 3089 | SOWG | $6.83M | 0.56 | -0.04 | (-6.69%) | |
| 3090 | GV | $6.81M | 1.22 | 0.01 | (0.41%) | |
| 3091 | APVO | $6.81M | 6.82 | -0.08 | (-1.16%) | |
| 3092 | CELZ | $6.76M | 1.94 | 0.04 | (1.84%) | |
| 3093 | ASBP | $6.75M | 1.41 | -0.03 | (-2.08%) | |
| 3094 | RMSG | $6.75M | 0.70 | 0.01 | (1.00%) | |
| 3095 | MSS | $6.71M | 0.27 | 0.01 | (1.92%) | |
| 3096 | CHR | $6.69M | 1.43 | 0.11 | (8.18%) | |
| 3097 | IMCC | $6.69M | 1.14 | -0.00 | (-0.44%) | |
| 3098 | YJ | $6.65M | 1.35 | 0.00 | (0.00%) | |
| 3099 | ATER | $6.62M | 0.66 | 0.01 | (1.54%) | |
| 3100 | NISN | $6.57M | 1.37 | 0.17 | (14.17%) | |
| 3101 | UCAR | $6.56M | 1.32 | 0.07 | (5.60%) | |
| 3102 | JTAI | $6.55M | 0.14 | 0.00 | (1.34%) | |
| 3103 | IMRN | $6.48M | 0.80 | 0.05 | (6.38%) | |
| 3104 | STAK | $6.42M | 0.33 | 0.03 | (8.69%) | |
| 3105 | NVNO | $6.39M | 9.75 | -0.15 | (-1.52%) | |
| 3106 | BRTX | $6.38M | 0.72 | -0.33 | (-31.20%) | |
| 3107 | MGRX | $6.35M | 0.39 | 0.01 | (2.90%) | |
| 3108 | LUCY | $6.34M | 1.19 | 0.05 | (3.95%) | |
| 3109 | EHGO | $6.31M | 0.20 | 0.00 | (0.21%) | |
| 3110 | PASW | $6.26M | 0.26 | -0.01 | (-4.85%) | |
| 3111 | NCT | $6.22M | 0.20 | 0.00 | (0.69%) | |
| 3112 | ANY | $6.21M | 1.83 | 1.66 | (976.47%) | |
| 3113 | ELPW | $6.20M | 0.94 | -0.09 | (-8.83%) | |
| 3114 | ADVB | $6.18M | 0.24 | 0.00 | (1.47%) | |
| 3115 | FMFC | $6.15M | 0.34 | -0.00 | (-0.88%) | |
| 3116 | TANH | $6.14M | 1.00 | -0.01 | (-0.99%) | |
| 3117 | ORKT | $6.13M | 1.05 | 0.01 | (0.96%) | |
| 3118 | BFRG | $6.08M | 0.53 | 0.01 | (2.80%) | |
| 3119 | MBIO | $6.08M | 0.83 | 0.01 | (0.76%) | |
| 3120 | XTKG | $6.05M | 0.21 | -0.03 | (-11.29%) | |
| 3121 | OLB | $5.96M | 0.44 | 0.01 | (3.02%) | |
| 3122 | SKK | $5.93M | 0.32 | 0.01 | (1.61%) | |
| 3123 | TCRT | $5.91M | 2.65 | -0.04 | (-1.49%) | |
| 3124 | ABP | $5.89M | 2.17 | 0.65 | (42.63%) | |
| 3125 | TDIC | $5.88M | 0.16 | -0.01 | (-5.58%) | |
| 3126 | SBFM | $5.81M | 1.19 | -0.00 | (-0.42%) | |
| 3127 | LCFY | $5.77M | 3.21 | 0.04 | (1.10%) | |
| 3128 | CNEY | $5.75M | 1.02 | -0.03 | (-2.57%) | |
| 3129 | MTVA | $5.70M | 1.72 | -0.07 | (-3.91%) | |
| 3130 | SNTG | $5.67M | 2.02 | 0.00 | (0.00%) | |
| 3131 | HXHX | $5.51M | 0.40 | 0.03 | (8.23%) | |
| 3132 | ACXP | $5.51M | 2.17 | 0.02 | (1.17%) | |
| 3133 | ASTC | $5.50M | 3.13 | 0.02 | (0.81%) | |
| 3134 | SLXN | $5.49M | 1.75 | 0.00 | (0.29%) | |
| 3135 | WAI | $5.47M | 2.37 | -0.07 | (-3.07%) | |
| 3136 | VS | $5.44M | 1.11 | 0.01 | (0.91%) | |
| 3137 | RIME | $5.43M | 0.94 | -0.01 | (-1.26%) | |
| 3138 | PPBT | $5.41M | 0.60 | 0.01 | (2.04%) | |
| 3139 | SLE | $5.39M | 4.65 | 0.08 | (1.75%) | |
| 3140 | ILAG | $5.39M | 2.60 | -0.15 | (-5.29%) | |
| 3141 | AIHS | $5.31M | 1.17 | 0.01 | (0.43%) | |
| 3142 | PCSA | $5.23M | 2.31 | 0.05 | (2.21%) | |
| 3143 | BGMS | $5.22M | 1.06 | 0.05 | (5.45%) | |
| 3144 | LMFA | $5.21M | 0.34 | 0.01 | (2.03%) | |
| 3145 | AEHL | $5.20M | 0.56 | -0.14 | (-19.87%) | |
| 3146 | HUBC | $5.20M | 2.38 | -0.02 | (-0.83%) | |
| 3147 | FCUV | $5.19M | 5.26 | -0.83 | (-13.69%) | |
| 3148 | SXTP | $5.19M | 4.04 | -0.08 | (-1.82%) | |
| 3149 | LGCL | $5.17M | 1.85 | -0.13 | (-6.57%) | |
| 3150 | SNOA | $5.16M | 3.04 | 0.13 | (4.30%) | |
| 3151 | DCOY | $5.15M | 0.81 | 0.04 | (4.81%) | |
| 3152 | VIVS | $5.12M | 1.97 | 0.02 | (0.77%) | |
| 3153 | GLE | $5.12M | 0.28 | -0.00 | (-1.72%) | |
| 3154 | CETY | $5.12M | 0.57 | -0.04 | (-6.31%) | |
| 3155 | JWEL | $5.11M | 2.35 | 0.02 | (1.07%) | |
| 3156 | GNPX | $5.08M | 2.24 | 0.04 | (1.77%) | |
| 3157 | GP | $5.08M | 1.01 | 0.03 | (3.00%) | |
| 3158 | IPW | $5.05M | 4.41 | 0.15 | (3.40%) | |
| 3159 | RDHL | $5.02M | 0.98 | -0.07 | (-7.01%) | |
| 3160 | EEIQ | $4.99M | 0.21 | -0.01 | (-4.09%) | |
| 3161 | PAVS | $4.98M | 1.40 | 0.12 | (9.69%) | |
| 3162 | EDHL | $4.97M | 2.98 | -0.63 | (-17.37%) | |
| 3163 | GIBO | $4.97M | 1.37 | -0.03 | (-2.14%) | |
| 3164 | STFS | $4.92M | 0.10 | 0.00 | (0.49%) | |
| 3165 | MASK | $4.91M | 0.22 | 0.00 | (0.56%) | |
| 3166 | ULY | $4.90M | 2.23 | 0.02 | (1.13%) | |
| 3167 | KIDZ | $4.86M | 0.16 | -0.00 | (-1.56%) | |
| 3168 | BYAH | $4.84M | 0.09 | -0.02 | (-16.38%) | |
| 3169 | YDKG | $4.82M | 0.87 | -0.04 | (-3.92%) | |
| 3170 | JCSE | $4.81M | 0.92 | 0.01 | (0.99%) | |
| 3171 | XBIO | $4.81M | 2.10 | -0.03 | (-1.41%) | |
| 3172 | NCPL | $4.79M | 0.61 | 0.00 | (0.54%) | |
| 3173 | BGLC | $4.75M | 2.01 | -0.01 | (-0.25%) | |
| 3174 | CAPS | $4.73M | 0.57 | 0.03 | (5.17%) | |
| 3175 | MEGL | $4.68M | 0.92 | 0.01 | (1.26%) | |
| 3176 | GOVX | $4.64M | 2.68 | 0.02 | (0.75%) | |
| 3177 | TRUG | $4.59M | 0.91 | 0.17 | (23.72%) | |
| 3178 | CHNR | $4.56M | 3.63 | 0.03 | (0.83%) | |
| 3179 | SDOT | $4.54M | 2.93 | 0.05 | (1.74%) | |
| 3180 | CYCN | $4.45M | 1.17 | -0.00 | (-0.09%) | |
| 3181 | HIHO | $4.44M | 0.96 | 0.02 | (1.58%) | |
| 3182 | SUNE | $4.42M | 1.30 | 0.25 | (23.62%) | |
| 3183 | APRE | $4.42M | 0.63 | -0.03 | (-4.24%) | |
| 3184 | DRMA | $4.41M | 1.55 | -0.06 | (-3.42%) | |
| 3185 | ATXG | $4.40M | 0.38 | -0.05 | (-11.61%) | |
| 3186 | BIAF | $4.40M | 0.98 | 0.08 | (8.67%) | |
| 3187 | FLYE | $4.39M | 2.69 | -0.17 | (-5.94%) | |
| 3188 | BTOG | $4.39M | 2.94 | 0.03 | (1.20%) | |
| 3189 | JFBR | $4.36M | 0.49 | -0.01 | (-2.21%) | |
| 3190 | LXEH | $4.31M | 0.23 | -0.01 | (-6.09%) | |
| 3191 | BAOS | $4.29M | 2.79 | 0.00 | (0.18%) | |
| 3192 | VSTD | $4.28M | 0.29 | -0.01 | (-4.47%) | |
| 3193 | NDRA | $4.25M | 3.64 | -0.16 | (-4.21%) | |
| 3194 | DTCK | $4.24M | 0.17 | -0.02 | (-11.37%) | |
| 3195 | CTNT | $4.22M | 1.24 | -0.01 | (-1.20%) | |
| 3196 | POLA | $4.13M | 1.54 | 0.02 | (1.58%) | |
| 3197 | ICON | $4.13M | 1.65 | -0.04 | (-2.66%) | |
| 3198 | SHPH | $4.09M | 1.52 | -0.07 | (-4.09%) | |
| 3199 | BNBX | $4.06M | 0.93 | 0.03 | (2.88%) | |
| 3200 | DEVS | $4.05M | 0.93 | 0.03 | (3.85%) | |
| 3201 | VSME | $4.02M | 1.46 | -0.02 | (-1.35%) | |
| 3202 | INDP | $4.01M | 1.79 | -0.01 | (-0.56%) | |
| 3203 | REVB | $3.97M | 1.51 | -0.01 | (-0.33%) | |
| 3204 | FRSX | $3.97M | 0.91 | 0.00 | (0.22%) | |
| 3205 | MLEC | $3.92M | 5.40 | 0.26 | (4.98%) | |
| 3206 | SILO | $3.92M | 0.29 | 0.01 | (3.30%) | |
| 3207 | UK | $3.91M | 0.58 | 0.10 | (20.84%) | |
| 3208 | FCHL | $3.89M | 0.23 | -0.00 | (-1.59%) | |
| 3209 | SBLX | $3.89M | 2.67 | 0.05 | (1.91%) | |
| 3210 | BIYA | $3.84M | 3.02 | 0.12 | (3.97%) | |
| 3211 | WXM | $3.84M | 0.45 | -0.03 | (-5.78%) | |
| 3212 | CDTG | $3.82M | 0.31 | 0.01 | (3.30%) | |
| 3213 | GLXG | $3.82M | 1.76 | 0.01 | (0.86%) | |
| 3214 | MIGI | $3.80M | 3.32 | -0.08 | (-2.35%) | |
| 3215 | DFSC | $3.77M | 1.89 | -0.06 | (-3.07%) | |
| 3216 | GLMD | $3.72M | 0.68 | -0.00 | (-0.15%) | |
| 3217 | TWAV | $3.69M | 1.15 | 0.05 | (4.55%) | |
| 3218 | GWAV | $3.64M | 4.39 | 0.03 | (0.60%) | |
| 3219 | AIXI | $3.62M | 0.27 | 0.04 | (15.03%) | |
| 3220 | AREB | $3.60M | 1.00 | -0.02 | (-1.47%) | |
| 3221 | HCWB | $3.54M | 1.08 | 0.03 | (2.86%) | |
| 3222 | GRI | $3.53M | 2.44 | -0.01 | (-0.20%) | |
| 3223 | SQFT | $3.51M | 2.44 | 0.00 | (0.00%) | |
| 3224 | AGMH | $3.46M | 1.50 | 0.04 | (3.01%) | |
| 3225 | FEED | $3.41M | 3.13 | -0.12 | (-3.69%) | |
| 3226 | SPRC | $3.40M | 0.67 | -0.01 | (-2.08%) | |
| 3227 | AQB | $3.40M | 0.88 | -0.02 | (-2.67%) | |
| 3228 | MEHA | $3.35M | 0.20 | 0.00 | (0.99%) | |
| 3229 | NCI | $3.27M | 0.80 | -0.31 | (-27.57%) | |
| 3230 | SHFS | $3.26M | 1.06 | -0.00 | (-0.09%) | |
| 3231 | ADIL | $3.26M | 2.93 | -0.16 | (-5.18%) | |
| 3232 | PBM | $3.21M | 3.14 | -0.01 | (-0.32%) | |
| 3233 | GIPR | $3.19M | 0.58 | 0.01 | (2.45%) | |
| 3234 | RKDA | $3.15M | 1.82 | -0.01 | (-0.55%) | |
| 3235 | ISPC | $3.14M | 0.32 | -0.01 | (-2.31%) | |
| 3236 | SGLY | $3.10M | 0.42 | -0.00 | (-0.58%) | |
| 3237 | JZXN | $2.98M | 2.24 | 0.88 | (64.93%) | |
| 3238 | ENVB | $2.98M | 2.14 | 0.03 | (1.42%) | |
| 3239 | ACON | $2.95M | 2.79 | 0.04 | (1.27%) | |
| 3240 | ALBT | $2.95M | 0.69 | -0.01 | (-2.06%) | |
| 3241 | SCNI | $2.91M | 0.84 | 0.05 | (6.33%) | |
| 3242 | WORX | $2.91M | 0.18 | 0.01 | (2.85%) | |
| 3243 | PPCB | $2.90M | 0.19 | -0.00 | (-1.54%) | |
| 3244 | ONFO | $2.89M | 0.56 | -0.02 | (-2.93%) | |
| 3245 | VEEE | $2.89M | 1.29 | -0.07 | (-5.07%) | |
| 3246 | XRTX | $2.88M | 0.41 | -0.02 | (-3.72%) | |
| 3247 | WBUY | $2.88M | 1.28 | 0.01 | (0.47%) | |
| 3248 | NITO | $2.88M | 1.06 | 0.04 | (3.92%) | |
| 3249 | ARTL | $2.87M | 1.42 | -0.03 | (-2.07%) | |
| 3250 | CMCT | $2.84M | 3.00 | -0.02 | (-0.63%) | |
| 3251 | XXII | $2.82M | 5.54 | 0.17 | (3.26%) | |
| 3252 | JAGX | $2.80M | 0.67 | 0.01 | (1.36%) | |
| 3253 | INM | $2.79M | 0.99 | 0.06 | (6.42%) | |
| 3254 | IBG | $2.78M | 4.00 | -0.16 | (-3.85%) | |
| 3255 | VMAR | $2.77M | 2.77 | -0.10 | (-3.31%) | |
| 3256 | LYRA | $2.72M | 1.53 | 0.01 | (0.72%) | |
| 3257 | PFSA | $2.71M | 2.20 | -0.96 | (-30.38%) | |
| 3258 | CCTG | $2.70M | 0.69 | 0.03 | (4.53%) | |
| 3259 | AMIX | $2.68M | 0.39 | -0.01 | (-3.00%) | |
| 3260 | RETO | $2.67M | 0.94 | 0.02 | (2.67%) | |
| 3261 | FTEL | $2.67M | 2.21 | 0.04 | (1.84%) | |
| 3262 | SMTK | $2.64M | 0.34 | -0.03 | (-7.18%) | |
| 3263 | STKH | $2.61M | 1.93 | 0.16 | (8.76%) | |
| 3264 | CDT | $2.59M | 1.13 | -0.03 | (-3.02%) | |
| 3265 | MNDR | $2.58M | 0.97 | -0.04 | (-3.96%) | |
| 3266 | CDIO | $2.56M | 1.40 | 0.06 | (4.55%) | |
| 3267 | CNSP | $2.54M | 4.10 | -0.17 | (-3.98%) | |
| 3268 | BBLG | $2.53M | 1.41 | -0.01 | (-0.70%) | |
| 3269 | JEM | $2.50M | 0.14 | 0.00 | (2.43%) | |
| 3270 | AUUD | $2.47M | 0.80 | -0.01 | (-0.62%) | |
| 3271 | AZI | $2.44M | 0.78 | -0.96 | (-54.94%) | |
| 3272 | MYSZ | $2.42M | 0.63 | -0.00 | (-0.08%) | |
| 3273 | CNET | $2.41M | 0.74 | 0.04 | (6.29%) | |
| 3274 | UGRO | $2.40M | 3.51 | -0.19 | (-5.14%) | |
| 3275 | DRCT | $2.38M | 1.68 | 0.04 | (2.13%) | |
| 3276 | NUWE | $2.32M | 2.57 | -0.06 | (-2.28%) | |
| 3277 | ERNA | $2.29M | 0.29 | -0.02 | (-5.38%) | |
| 3278 | TIVC | $2.28M | 0.90 | -0.01 | (-1.01%) | |
| 3279 | SXTC | $2.27M | 2.66 | -0.11 | (-3.97%) | |
| 3280 | PRFX | $2.27M | 2.90 | -0.08 | (-2.82%) | |
| 3281 | ASNS | $2.26M | 0.28 | -0.03 | (-8.97%) | |
| 3282 | BJDX | $2.26M | 3.19 | 0.07 | (2.24%) | |
| 3283 | RUBI | $2.24M | 0.56 | -0.03 | (-5.07%) | |
| 3284 | ATPC | $2.19M | 2.19 | 2.14 | (4368.30%) | |
| 3285 | UPC | $2.19M | 3.88 | -0.09 | (-2.36%) | |
| 3286 | EZRA | $2.17M | 0.20 | -0.05 | (-19.84%) | |
| 3287 | AEMD | $2.15M | 2.21 | -0.02 | (-0.72%) | |
| 3288 | MTEN | $2.14M | 1.77 | -0.01 | (-0.56%) | |
| 3289 | IMTE | $2.13M | 0.62 | -0.00 | (-0.16%) | |
| 3290 | WHLR | $2.09M | 2.64 | 0.13 | (4.97%) | |
| 3291 | FRGT | $2.08M | 1.33 | 0.03 | (2.23%) | |
| 3292 | VSA | $2.08M | 1.87 | -0.04 | (-2.09%) | |
| 3293 | GVH | $2.07M | 0.98 | -0.00 | (-0.04%) | |
| 3294 | WOK | $2.04M | 1.68 | 0.13 | (8.06%) | |
| 3295 | NVVE | $2.03M | 1.38 | -0.08 | (-5.82%) | |
| 3296 | ELAB | $2.01M | 1.70 | 0.02 | (0.89%) | |
| 3297 | CISS | $2.01M | 1.63 | -0.03 | (-2.05%) | |
| 3298 | OCG | $2.01M | 1.16 | -0.04 | (-3.75%) | |
| 3299 | AKAN | $2.00M | 0.95 | 0.02 | (2.47%) | |
| 3300 | FGL | $2.00M | 10.85 | 10.75 | (10859.60%) | |
| 3301 | XWEL | $1.99M | 0.34 | -0.05 | (-11.67%) | |
| 3302 | ONCO | $1.94M | 1.25 | 0.06 | (5.04%) | |
| 3303 | BNRG | $1.93M | 2.70 | -0.04 | (-1.46%) | |
| 3304 | TRNR | $1.89M | 0.36 | 0.02 | (4.76%) | |
| 3305 | CMND | $1.84M | 1.23 | -0.01 | (-0.81%) | |
| 3306 | EDBL | $1.84M | 3.59 | -0.17 | (-4.52%) | |
| 3307 | VRAX | $1.72M | 0.23 | 0.00 | (0.69%) | |
| 3308 | SOBR | $1.68M | 0.89 | 0.01 | (1.64%) | |
| 3309 | SVRE | $1.64M | 0.75 | -0.00 | (-0.07%) | |
| 3310 | GCTK | $1.62M | 1.78 | 0.03 | (1.71%) | |
| 3311 | ENSC | $1.59M | 0.44 | -0.17 | (-27.96%) | |
| 3312 | BOXL | $1.56M | 1.64 | -0.15 | (-8.38%) | |
| 3313 | HCTI | $1.49M | 8.33 | 8.18 | (5451.33%) | |
| 3314 | IVDA | $1.39M | 0.24 | -0.14 | (-37.40%) | |
| 3315 | RENX | $1.29M | 0.14 | 0.00 | (0.83%) | |
| 3316 | ADTX | $1.24M | 0.70 | -0.00 | (-0.43%) | |
| 3317 | KUST | $1.24M | 1.54 | 0.17 | (12.55%) | |
| 3318 | WTO | $1.21M | 0.62 | 0.02 | (3.33%) | |
| 3319 | BDRX | $1.13M | 1.35 | 0.05 | (3.54%) | |
| 3320 | ARBK | $1.11M | 3.33 | -0.02 | (-0.60%) | |
| 3321 | QH | $907.91K | 0.91 | 0.02 | (2.21%) | |
| 3322 | DCX | $864.03K | 2.37 | -0.17 | (-6.89%) | |
| 3323 | KXIN | $858.63K | 0.94 | -0.11 | (-10.00%) | |
| 3324 | UOKA | $846.40K | 0.79 | -1.51 | (-65.57%) | |
| 3325 | RAYA | $835.80K | 0.93 | -0.03 | (-2.63%) | |
| 3326 | NIVF | $825.69K | 0.84 | -0.07 | (-7.99%) | |
| 3327 | LRHC | $765.05K | 1.43 | -0.10 | (-6.54%) | |
| 3328 | LGHL | $651.59K | 1.28 | 0.03 | (2.80%) | |
| 3329 | INTJ | $413.75K | 0.33 | 0.00 | (0.30%) | |
| 3330 | SVA | $0.00 | 0.00 | 0.00 | (0.00%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 695.75 | 1.80 | (0.26%) |
| QQQ | Nasdaq 100 ETF | 615.96 | 1.64 | (0.27%) |
| DIA | Dow Jones ETF | 503.83 | 2.61 | (0.52%) |
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $41.48T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the Nasdaq Composite Index.