Nasdaq Composite Companies
The Nasdaq Composite Index is a broad market index that includes all stocks listed on the Nasdaq Stock Market. It includes over 3,000 stocks, making it one of the most comprehensive indicators of the performance of technology and growth-oriented companies. The index is weighted by market capitalization and includes companies from various sectors, though it is particularly known for its heavy concentration of technology stocks.
Nasdaq Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | $5.01T |  206.86 | -1.90 | -0.91% | |
| 2 | AAPL | $4.90T |  333.56 | 11.90 | 3.70% | |
| 3 | MSFT | $2.84T | 381.73 | 0.15 | 0.04% | |
| 4 | AMZN | $2.49T | 231.91 | -1.75 | -0.75% | |
| 5 | GOOGL | $2.02T | 319.65 | 1.96 | 0.62% | |
| 6 | GOOG | $1.89T | 319.16 | 0.82 | 0.26% | |
| 7 | AVGO | $1.82T | 381.69 | -10.78 | -2.75% | |
| 8 | SPCX | $1.52T | 115.06 | -3.18 | -2.69% | |
| 9 | META | $1.51T | 595.71 | -10.39 | -1.71% | |
| 10 | TSLA | $1.23T | 312.22 | -7.47 | -2.34% | |
| 11 | SKHY | $1.10T | 154.90 | -14.60 | -8.61% | |
| 12 | MU | $1.04T | 919.50 | -70.71 | -7.14% | |
| 13 | WMT | $870.45B | 109.38 | 0.98 | 0.90% | |
| 14 | AMD | $851.64B | 522.29 | -17.40 | -3.22% | |
| 15 | ASML | $673.61B | 1753.74 | -49.26 | -2.73% | |
| 16 | INTC | $464.15B | 92.35 | -7.88 | -7.86% | |
| 17 | CSCO | $448.81B | 113.87 | 1.11 | 0.98% | |
| 18 | AMAT | $427.11B | 537.95 | -24.85 | -4.42% | |
| 19 | COST | $414.21B | 934.00 | 7.94 | 0.86% | |
| 20 | LRCX | $382.34B | 305.73 | -14.05 | -4.39% | |
| 21 | PLTR | $294.58B | 122.88 | -0.49 | -0.40% | |
| 22 | NFLX | $292.18B | 70.17 | 1.28 | 1.86% | |
| 23 | ARM | $278.64B | 260.88 | -22.16 | -7.83% | |
| 24 | KLAC | $277.53B | 212.46 | -6.27 | -2.87% | |
| 25 | PANW | $263.25B | 323.00 | -2.63 | -0.81% | |
| 26 | TXN | $254.99B | 279.25 | -5.74 | -2.01% | |
| 27 | LIN | $236.16B | 510.78 | 4.46 | 0.88% | |
| 28 | SNDK | $213.02B | 1438.46 | -171.87 | -10.67% | |
| 29 | AMGN | $201.96B | 374.21 | 2.71 | 0.73% | |
| 30 | TMUS | $194.00B | 179.26 | 8.84 | 5.19% | |
| 31 | STX | $192.31B | 850.00 | -63.36 | -6.94% | |
| 32 | CRWD | $186.81B | 183.46 | 0.04 | 0.02% | |
| 33 | PEP | $186.53B | 136.66 | 1.71 | 1.27% | |
| 34 | ADI | $181.32B | 372.25 | -7.95 | -2.09% | |
| 35 | WDC | $178.95B | 519.17 | -39.13 | -7.01% | |
| 36 | QCOM | $175.70B | 166.70 | -4.41 | -2.58% | |
| 37 | MRVL | $173.57B | 193.39 | -15.93 | -7.61% | |
| 38 | GILD | $160.70B | 129.44 | -1.42 | -1.09% | |
| 39 | SHOP | $147.32B | 113.53 | 1.53 | 1.36% | |
| 40 | BKNG | $137.43B | 177.36 | 4.53 | 2.62% | |
| 41 | APP | $131.27B | 390.75 | -8.12 | -2.03% | |
| 42 | VRTX | $121.23B | 477.67 | 4.58 | 0.97% | |
| 43 | ISRG | $121.22B | 338.33 | 6.31 | 1.90% | |
| 44 | SBUX | $118.23B | 103.73 | 0.53 | 0.51% | |
| 45 | PDD | $117.68B | 82.67 | -0.63 | -0.75% | |
| 46 | FTNT | $111.63B | 152.37 | 0.83 | 0.54% | |
| 47 | EQIX | $106.94B | 1084.29 | 50.74 | 4.91% | |
| 48 | SNY | $103.84B | 43.38 | 0.02 | 0.05% | |
| 49 | ADP | $99.75B | 249.55 | 6.67 | 2.75% | |
| 50 | CSX | $98.93B | 53.24 | 0.43 | 0.81% | |
| 51 | MAR | $98.69B | 374.25 | 9.78 | 2.68% | |
| 52 | CEG | $97.94B | 274.27 | -1.33 | -0.48% | |
| 53 | CME | $92.55B | 256.15 | 1.83 | 0.72% | |
| 54 | CDNS | $91.99B | 333.50 | 3.05 | 0.92% | |
| 55 | MELI | $91.55B | 1805.77 | 7.07 | 0.39% | |
| 56 | MNST | $91.47B | 93.53 | -0.03 | -0.03% | |
| 57 | DDOG | $89.61B | 251.75 | 7.37 | 3.01% | |
| 58 | ADBE | $89.41B | 224.93 | 12.76 | 6.01% | |
| 59 | HOOD | $85.25B | 94.95 | -6.63 | -6.52% | |
| 60 | ABNB | $83.76B | 141.13 | 3.56 | 2.58% | |
| 61 | CTAS | $82.71B | 206.69 | 3.44 | 1.69% | |
| 62 | INTU | $80.83B | 295.50 | 13.97 | 4.96% | |
| 63 | CMCSA | $80.00B | 22.39 | 0.47 | 2.17% | |
| 64 | MDLZ | $77.69B | 60.52 | 0.48 | 0.79% | |
| 65 | HON | $77.05B | 243.19 | -3.09 | -1.25% | |
| 66 | NTES | $76.64B | 119.70 | -0.48 | -0.40% | |
| 67 | ROST | $76.04B | 237.05 | 4.66 | 2.00% | |
| 68 | DASH | $75.34B | 172.91 | 3.14 | 1.85% | |
| 69 | AEP | $73.73B | 135.50 | 0.58 | 0.43% | |
| 70 | SNPS | $71.78B | 374.85 | 1.33 | 0.35% | |
| 71 | ORLY | $71.61B | 86.41 | 0.30 | 0.34% | |
| 72 | PCAR | $69.64B | 132.33 | 1.58 | 1.21% | |
| 73 | REGN | $68.89B | 657.09 | 5.18 | 0.79% | |
| 74 | NXPI | $68.21B | 270.16 | -7.13 | -2.57% | |
| 75 | MPWR | $65.42B | 1331.50 | -65.65 | -4.70% | |
| 76 | WBD | $64.41B | 25.69 | -0.26 | -1.00% | |
| 77 | HONA | $64.06B | 202.13 | 6.26 | 3.19% | |
| 78 | LITE | $59.58B | 765.77 | -67.87 | -8.14% | |
| 79 | FANG | $57.70B | 205.11 | -0.38 | -0.18% | |
| 80 | ARGX | $57.48B | 918.85 | -5.75 | -0.62% | |
| 81 | BKR | $57.00B | 57.45 | 1.36 | 2.43% | |
| 82 | TER | $54.87B | 350.50 | -23.25 | -6.22% | |
| 83 | FAST | $53.95B | 47.02 | 0.87 | 1.87% | |
| 84 | EA | $52.20B | 208.16 | -0.84 | -0.40% | |
| 85 | NDAQ | $51.57B | 91.19 | 0.77 | 0.85% | |
| 86 | XEL | $50.98B | 81.67 | 0.90 | 1.11% | |
| 87 | PYPL | $49.49B | 56.10 | 0.10 | 0.18% | |
| 88 | ALAB | $49.37B | 288.00 | -38.97 | -11.92% | |
| 89 | EXC | $48.63B | 47.52 | 0.24 | 0.52% | |
| 90 | EBAY | $48.36B | 108.92 | -0.40 | -0.37% | |
| 91 | NBIS | $48.24B | 190.00 | -30.97 | -14.02% | |
| 92 | ODFL | $48.17B | 231.60 | 0.89 | 0.39% | |
| 93 | CCEP | $46.49B | 105.12 | 1.50 | 1.45% | |
| 94 | FER | $45.01B | 62.91 | -0.39 | -0.62% | |
| 95 | ADSK | $44.71B | 211.73 | 6.47 | 3.15% | |
| 96 | CBRS | $44.24B | 198.51 | -21.49 | -9.77% | |
| 97 | FLEX | $43.79B | 119.52 | -8.42 | -6.58% | |
| 98 | TTWO | $43.24B | 232.87 | 2.62 | 1.14% | |
| 99 | MCHP | $42.89B | 78.98 | -2.37 | -2.91% | |
| 100 | IDXX | $42.63B | 540.46 | 1.09 | 0.20% | |
| 101 | COIN | $41.71B | 158.30 | -2.86 | -1.77% | |
| 102 | IBKR | $40.88B | 91.77 | 0.00 | 0.01% | |
| 103 | JD | $40.85B | 30.25 | 0.16 | 0.52% | |
| 104 | KDP | $40.45B | 29.73 | 0.06 | 0.22% | |
| 105 | PAYX | $40.39B | 113.57 | 2.91 | 2.63% | |
| 106 | AXON | $40.31B | 500.06 | 8.17 | 1.66% | |
| 107 | CRDO | $40.14B | 215.26 | -21.24 | -8.98% | |
| 108 | RKLB | $40.07B | 64.13 | -5.86 | -8.38% | |
| 109 | RVMD | $39.91B | 187.72 | -1.03 | -0.55% | |
| 110 | CRWV | $39.35B | 72.13 | -8.97 | -11.06% | |
| 111 | TRI | $39.35B | 90.13 | 4.44 | 5.18% | |
| 112 | ESLT | $38.58B | 823.45 | 14.85 | 1.84% | |
| 113 | UAL | $38.49B | 118.59 | 3.25 | 2.81% | |
| 114 | NTRA | $37.50B | 261.86 | -2.83 | -1.07% | |
| 115 | ROP | $37.06B | 367.27 | 12.15 | 3.42% | |
| 116 | KMB | $36.18B | 108.98 | 1.67 | 1.56% | |
| 117 | ACGL | $36.11B | 103.36 | 3.26 | 3.25% | |
| 118 | ALNY | $36.08B | 270.26 | 1.52 | 0.57% | |
| 119 | BIDU | $35.90B | 105.50 | -1.89 | -1.76% | |
| 120 | STLD | $35.65B | 247.22 | 6.65 | 2.76% | |
| 121 | HBAN | $35.17B | 17.41 | 0.01 | 0.04% | |
| 122 | VOD | $34.90B | 15.15 | -0.10 | -0.62% | |
| 123 | ON | $33.90B | 87.11 | -3.02 | -3.35% | |
| 124 | ONC | $33.38B | 321.75 | -5.02 | -1.54% | |
| 125 | WDAY | $33.30B | 134.82 | 6.95 | 5.44% | |
| 126 | MSTR | $33.12B | 91.35 | -2.28 | -2.44% | |
| 127 | NTAP | $32.88B | 167.81 | 3.17 | 1.92% | |
| 128 | MDLN | $32.77B | 38.75 | 1.12 | 2.98% | |
| 129 | CASY | $31.88B | 861.56 | -13.69 | -1.56% | |
| 130 | EXPE | $31.19B | 259.88 | 2.27 | 0.88% | |
| 131 | ERIC | $30.73B | 9.34 | 0.03 | 0.27% | |
| 132 | KHC | $30.24B | 25.50 | 0.14 | 0.55% | |
| 133 | BIIB | $29.70B | 201.19 | 0.57 | 0.29% | |
| 134 | RYAAY | $29.53B | 56.86 | 0.51 | 0.91% | |
| 135 | GFS | $29.41B | 53.59 | -3.32 | -5.83% | |
| 136 | ILMN | $29.34B | 193.94 | -2.93 | -1.49% | |
| 137 | CINF | $28.27B | 182.78 | 3.40 | 1.89% | |
| 138 | WTW | $27.88B | 295.15 | 6.78 | 2.35% | |
| 139 | GEHC | $27.54B | 60.54 | -1.45 | -2.34% | |
| 140 | TCOM | $27.48B | 43.65 | 0.63 | 1.45% | |
| 141 | DXCM | $27.34B | 70.84 | 0.36 | 0.51% | |
| 142 | FISV | $27.14B | 50.90 | 0.93 | 1.86% | |
| 143 | JBHT | $26.93B | 286.78 | -2.59 | -0.90% | |
| 144 | TSEM | $26.45B | 234.04 | -26.38 | -10.13% | |
| 145 | VRSK | $26.38B | 201.37 | 8.20 | 4.24% | |
| 146 | RPRX | $26.34B | 59.41 | 0.39 | 0.67% | |
| 147 | LPLA | $26.33B | 329.19 | 5.87 | 1.82% | |
| 148 | UTHR | $26.33B | 528.61 | -0.92 | -0.17% | |
| 149 | CPRT | $25.85B | 27.93 | 0.73 | 2.67% | |
| 150 | ZM | $25.83B | 88.09 | 3.98 | 4.73% | |
| 151 | ECHO | $25.62B | 88.40 | -3.11 | -3.40% | |
| 152 | ROIV | $25.30B | 35.17 | 0.07 | 0.20% | |
| 153 | VRSN | $25.17B | 276.55 | 14.97 | 5.72% | |
| 154 | FCNCA | $25.04B | 2161.01 | -51.76 | -2.34% | |
| 155 | TROW | $24.96B | 116.50 | 1.55 | 1.35% | |
| 156 | WWD | $24.96B | 418.91 | 6.97 | 1.69% | |
| 157 | FWONK | $24.35B | 97.16 | 0.68 | 0.70% | |
| 158 | OKTA | $24.25B | 139.54 | 3.44 | 2.53% | |
| 159 | MDB | $23.66B | 294.12 | -5.02 | -1.68% | |
| 160 | AFRM | $23.64B | 70.59 | -0.62 | -0.87% | |
| 161 | PFG | $23.63B | 109.38 | 2.06 | 1.92% | |
| 162 | INCY | $23.37B | 117.00 | 0.31 | 0.26% | |
| 163 | DLTR | $23.01B | 119.75 | 2.10 | 1.78% | |
| 164 | INSM | $23.00B | 106.12 | -1.29 | -1.20% | |
| 165 | ZS | $23.00B | 142.22 | 2.52 | 1.81% | |
| 166 | RIVN | $22.93B | 15.84 | -0.62 | -3.77% | |
| 167 | MKSI | $22.83B | 338.00 | -7.30 | -2.11% | |
| 168 | BNTX | $22.60B | 89.36 | -2.70 | -2.94% | |
| 169 | EXE | $22.21B | 92.83 | 1.10 | 1.20% | |
| 170 | NTRS | $22.17B | 180.53 | 2.58 | 1.45% | |
| 171 | FTAI | $22.16B | 216.04 | -0.77 | -0.36% | |
| 172 | FFIV | $22.12B | 392.11 | 4.03 | 1.04% | |
| 173 | CHRW | $22.11B | 187.54 | -17.97 | -8.74% | |
| 174 | TEAM | $21.95B | 86.50 | 6.35 | 7.92% | |
| 175 | FSLR | $21.90B | 203.83 | -2.09 | -1.01% | |
| 176 | BSP | $21.70B | 34.17 | 0.82 | 2.46% | |
| 177 | MRNA | $21.45B | 54.05 | -2.97 | -5.21% | |
| 178 | TW | $21.26B | 99.81 | -0.03 | -0.03% | |
| 179 | CTSH | $21.23B | 44.89 | 1.88 | 4.37% | |
| 180 | SOFI | $21.15B | 16.48 | -0.16 | -0.99% | |
| 181 | ROKU | $20.78B | 140.10 | -1.57 | -1.11% | |
| 182 | STRL | $20.63B | 672.41 | -44.93 | -6.26% | |
| 183 | MTSI | $20.63B | 270.39 | -12.43 | -4.40% | |
| 184 | ULTA | $20.40B | 474.50 | -3.45 | -0.72% | |
| 185 | EVRG | $20.10B | 87.19 | 0.53 | 0.62% | |
| 186 | VTRS | $19.76B | 16.96 | -0.32 | -1.82% | |
| 187 | INIO | $19.70B | 26.26 | -1.73 | -6.18% | |
| 188 | ENTG | $19.69B | 129.28 | -6.02 | -4.45% | |
| 189 | GH | $19.61B | 147.90 | -2.30 | -1.53% | |
| 190 | SMCI | $19.51B | 30.16 | -1.04 | -3.35% | |
| 191 | LNT | $19.35B | 74.93 | 0.51 | 0.69% | |
| 192 | SBAC | $18.41B | 173.58 | -1.27 | -0.73% | |
| 193 | LSCC | $17.98B | 131.22 | -6.91 | -5.01% | |
| 194 | EWBC | $17.94B | 130.97 | 0.34 | 0.26% | |
| 195 | SSNC | $17.79B | 73.86 | 6.91 | 10.33% | |
| 196 | GMAB | $17.73B | 28.88 | -0.29 | -0.99% | |
| 197 | NBIX | $17.67B | 175.70 | 1.55 | 0.89% | |
| 198 | ARXS | $17.40B | 42.40 | -0.25 | -0.59% | |
| 199 | PAA | $17.39B | 24.65 | -0.04 | -0.16% | |
| 200 | TLN | $17.38B | 363.70 | -15.56 | -4.10% | |
| 201 | RGLD | $17.10B | 201.55 | 1.91 | 0.96% | |
| 202 | CDW | $17.10B | 133.83 | 3.65 | 2.80% | |
| 203 | MEDP | $16.81B | 602.30 | -3.52 | -0.58% | |
| 204 | ASTS | $16.79B | 56.19 | -2.99 | -5.05% | |
| 205 | HST | $16.78B | 24.50 | 0.54 | 2.25% | |
| 206 | ASND | $16.64B | 253.68 | 1.02 | 0.40% | |
| 207 | SITM | $16.57B | 553.26 | -23.15 | -4.02% | |
| 208 | AKAM | $16.57B | 114.00 | -3.38 | -2.88% | |
| 209 | BBIO | $16.46B | 84.03 | 1.10 | 1.33% | |
| 210 | CG | $16.34B | 45.40 | 0.99 | 2.23% | |
| 211 | KSPI | $16.29B | 85.71 | 0.71 | 0.84% | |
| 212 | NDSN | $16.28B | 292.12 | 0.01 | 0.01% | |
| 213 | LAMR | $16.19B | 159.51 | 1.78 | 1.13% | |
| 214 | AMKR | $16.18B | 65.27 | -0.06 | -0.09% | |
| 215 | TSCO | $16.07B | 30.64 | 0.32 | 1.04% | |
| 216 | JAZZ | $15.95B | 253.91 | -0.97 | -0.38% | |
| 217 | TIGO | $15.84B | 94.52 | -1.73 | -1.80% | |
| 218 | GEN | $15.58B | 25.86 | 0.79 | 3.13% | |
| 219 | CHTR | $15.27B | 124.14 | -2.36 | -1.87% | |
| 220 | NXT | $15.17B | 100.04 | -4.45 | -4.26% | |
| 221 | LOGI | $15.13B | 105.42 | 2.52 | 2.44% | |
| 222 | REG | $15.03B | 82.11 | 0.93 | 1.15% | |
| 223 | NTNX | $14.89B | 55.09 | 2.45 | 4.66% | |
| 224 | BTSG | $14.36B | 73.18 | 3.34 | 4.78% | |
| 225 | NVMI | $13.97B | 439.25 | -16.12 | -3.54% | |
| 226 | FUTU | $13.96B | 99.60 | 0.64 | 0.65% | |
| 227 | EXEL | $13.92B | 55.37 | -0.28 | -0.50% | |
| 228 | WMG | $13.85B | 26.56 | -0.04 | -0.15% | |
| 229 | LECO | $13.78B | 251.46 | 1.08 | 0.43% | |
| 230 | TTMI | $13.77B | 132.58 | -12.27 | -8.47% | |
| 231 | COO | $13.71B | 70.31 | 0.08 | 0.11% | |
| 232 | GRAB | $13.66B | 3.34 | 0.04 | 1.21% | |
| 233 | PTC | $13.59B | 117.64 | 4.59 | 4.06% | |
| 234 | CHKP | $13.33B | 130.57 | 4.56 | 3.62% | |
| 235 | IREN | $13.28B | 37.16 | -3.41 | -8.42% | |
| 236 | LULU | $13.03B | 114.70 | 4.08 | 3.68% | |
| 237 | DRS | $12.84B | 48.13 | -0.03 | -0.07% | |
| 238 | APA | $12.80B | 36.22 | -0.20 | -0.55% | |
| 239 | GLPI | $12.80B | 45.18 | 0.76 | 1.71% | |
| 240 | ICLR | $12.79B | 165.81 | -4.50 | -2.65% | |
| 241 | TXRH | $12.73B | 193.70 | 2.84 | 1.49% | |
| 242 | LI | $12.64B | 12.14 | -0.23 | -1.89% | |
| 243 | MDGL | $12.54B | 544.09 | 0.74 | 0.14% | |
| 244 | HAS | $12.54B | 88.61 | 1.26 | 1.44% | |
| 245 | IESC | $12.48B | 626.39 | -37.31 | -5.62% | |
| 246 | HTHT | $12.44B | 40.45 | -0.16 | -0.41% | |
| 247 | AXSM | $12.41B | 241.13 | -0.40 | -0.16% | |
| 248 | HUT | $12.39B | 110.01 | -7.66 | -6.51% | |
| 249 | ZBRA | $12.38B | 259.98 | 3.03 | 1.18% | |
| 250 | AGNC | $12.33B | 10.59 | 0.03 | 0.29% | |
| 251 | COKE | $12.27B | 184.31 | 5.87 | 3.29% | |
| 252 | TRMB | $12.27B | 52.63 | 2.27 | 4.52% | |
| 253 | AEIS | $12.20B | 304.83 | -10.31 | -3.27% | |
| 254 | ARWR | $12.17B | 86.42 | -0.36 | -0.41% | |
| 255 | ENLT | $12.14B | 86.80 | -3.40 | -3.77% | |
| 256 | ALGN | $11.95B | 166.86 | -1.38 | -0.82% | |
| 257 | SEIC | $11.91B | 99.25 | 2.52 | 2.60% | |
| 258 | SMTC | $11.77B | 126.33 | -12.36 | -8.91% | |
| 259 | AUR | $11.69B | 5.96 | -0.03 | -0.50% | |
| 260 | ERIE | $11.68B | 223.33 | 8.81 | 4.11% | |
| 261 | DKNG | $11.44B | 23.06 | 0.25 | 1.10% | |
| 262 | PODD | $11.31B | 163.32 | 4.94 | 3.12% | |
| 263 | CSGP | $11.29B | 27.66 | 0.52 | 1.90% | |
| 264 | SAIA | $11.27B | 423.52 | -3.03 | -0.71% | |
| 265 | BMRN | $11.21B | 58.00 | -0.87 | -1.48% | |
| 266 | WSE | $11.20B | 11.34 | -0.74 | -6.13% | |
| 267 | FIVE | $11.16B | 201.85 | 0.54 | 0.27% | |
| 268 | TECH | $11.11B | 71.30 | -0.47 | -0.66% | |
| 269 | BPOP | $11.08B | 171.72 | 0.84 | 0.49% | |
| 270 | DPZ | $11.08B | 333.00 | 9.75 | 3.02% | |
| 271 | SANM | $11.04B | 206.00 | -12.56 | -5.75% | |
| 272 | FOXA | $11.02B | 55.30 | 0.21 | 0.38% | |
| 273 | ABVX | $11.01B | 126.38 | -4.78 | -3.65% | |
| 274 | CYTK | $10.96B | 80.73 | -1.19 | -1.45% | |
| 275 | FOX | $10.95B | 49.63 | 0.45 | 0.90% | |
| 276 | UMBF | $10.74B | 141.31 | 2.19 | 1.57% | |
| 277 | JKHY | $10.70B | 150.60 | 2.38 | 1.60% | |
| 278 | WTFC | $10.70B | 158.62 | 0.85 | 0.54% | |
| 279 | SMMT | $10.61B | 13.68 | -1.30 | -8.70% | |
| 280 | PAYP | $10.51B | 15.52 | -0.13 | -0.86% | |
| 281 | RMBS | $10.49B | 97.00 | -6.19 | -6.00% | |
| 282 | CGNX | $10.40B | 62.47 | -0.97 | -1.54% | |
| 283 | SFD | $10.32B | 26.23 | 0.13 | 0.52% | |
| 284 | CORT | $10.30B | 95.95 | -0.70 | -0.73% | |
| 285 | LFUS | $10.24B | 404.76 | -10.41 | -2.51% | |
| 286 | ONB | $10.24B | 26.49 | 0.38 | 1.46% | |
| 287 | GSAT | $10.19B | 79.11 | -0.08 | -0.10% | |
| 288 | APGE | $10.15B | 134.21 | -0.05 | -0.04% | |
| 289 | ZION | $10.11B | 69.28 | 0.12 | 0.17% | |
| 290 | ENSG | $10.10B | 172.84 | 5.32 | 3.18% | |
| 291 | WYNN | $10.06B | 96.92 | 0.16 | 0.16% | |
| 292 | CART | $10.06B | 42.78 | 0.25 | 0.59% | |
| 293 | KRYS | $9.99B | 339.01 | 11.51 | 3.51% | |
| 294 | SIRI | $9.99B | 29.68 | -0.19 | -0.65% | |
| 295 | VIAV | $9.79B | 39.71 | -2.09 | -5.01% | |
| 296 | HALO | $9.74B | 82.14 | 1.30 | 1.61% | |
| 297 | HSIC | $9.74B | 85.47 | 0.94 | 1.12% | |
| 298 | VSAT | $9.72B | 71.18 | -3.09 | -4.16% | |
| 299 | NWSA | $9.67B | 26.77 | 0.44 | 1.65% | |
| 300 | VICR | $9.62B | 211.07 | -20.31 | -8.78% | |
| 301 | FRHC | $9.62B | 151.06 | -3.42 | -2.21% | |
| 302 | FROG | $9.58B | 79.06 | -2.19 | -2.70% | |
| 303 | SOLS | $9.57B | 60.27 | -0.61 | -1.00% | |
| 304 | DOCU | $9.55B | 50.03 | 2.99 | 6.37% | |
| 305 | AAL | $9.54B | 14.43 | 0.88 | 6.46% | |
| 306 | CIFR | $9.54B | 23.33 | -2.49 | -9.64% | |
| 307 | BSY | $9.54B | 31.41 | 1.29 | 4.28% | |
| 308 | LINE | $9.43B | 41.42 | 0.47 | 1.15% | |
| 309 | SIMO | $9.33B | 275.10 | -13.98 | -4.83% | |
| 310 | WULF | $9.20B | 18.57 | -1.48 | -7.36% | |
| 311 | BRKR | $9.20B | 60.46 | -1.69 | -2.72% | |
| 312 | IONS | $9.20B | 55.67 | -0.20 | -0.35% | |
| 313 | PSKY | $9.20B | 8.22 | -0.27 | -3.18% | |
| 314 | SWKS | $9.16B | 60.92 | 0.45 | 0.75% | |
| 315 | KYMR | $9.07B | 110.25 | -0.13 | -0.11% | |
| 316 | PRAX | $9.05B | 324.46 | 2.06 | 0.64% | |
| 317 | COLB | $9.02B | 31.16 | -1.09 | -3.39% | |
| 318 | MANH | $8.97B | 151.59 | 4.16 | 2.82% | |
| 319 | SYRE | $8.94B | 103.00 | 3.01 | 3.01% | |
| 320 | KTOS | $8.93B | 47.62 | -1.82 | -3.68% | |
| 321 | CRNX | $8.86B | 83.73 | 0.08 | 0.10% | |
| 322 | MTCH | $8.85B | 37.93 | 0.53 | 1.42% | |
| 323 | VNOM | $8.81B | 45.13 | -0.02 | -0.03% | |
| 324 | SNEX | $8.81B | 74.10 | -0.76 | -1.02% | |
| 325 | ALKS | $8.81B | 52.84 | -0.13 | -0.25% | |
| 326 | PTGX | $8.76B | 136.15 | 0.72 | 0.53% | |
| 327 | BOKF | $8.64B | 142.27 | 1.05 | 0.74% | |
| 328 | POWL | $8.63B | 237.00 | -5.47 | -2.26% | |
| 329 | TGTX | $8.63B | 56.35 | 0.85 | 1.53% | |
| 330 | XP | $8.62B | 16.68 | -0.14 | -0.86% | |
| 331 | RIOT | $8.60B | 22.73 | -1.13 | -4.74% | |
| 332 | ALGM | $8.57B | 45.98 | -4.09 | -8.16% | |
| 333 | FCFS | $8.54B | 194.82 | -2.59 | -1.31% | |
| 334 | CBSH | $8.50B | 59.10 | 0.45 | 0.78% | |
| 335 | AAON | $8.41B | 102.72 | -4.96 | -4.61% | |
| 336 | SAIL | $8.39B | 14.80 | 0.49 | 3.39% | |
| 337 | TTEK | $8.22B | 31.67 | 1.10 | 3.61% | |
| 338 | FORM | $8.12B | 104.22 | -8.53 | -7.56% | |
| 339 | TTD | $8.12B | 17.27 | 0.48 | 2.83% | |
| 340 | GGAL | $8.10B | 50.41 | 0.26 | 0.52% | |
| 341 | AAOI | $8.04B | 100.17 | -11.85 | -10.58% | |
| 342 | CAE | $7.99B | 24.84 | 0.01 | 0.04% | |
| 343 | VLY | $7.95B | 14.34 | -0.11 | -0.76% | |
| 344 | IMVT | $7.94B | 38.66 | -0.71 | -1.80% | |
| 345 | PCVX | $7.89B | 54.62 | -1.02 | -1.84% | |
| 346 | APLD | $7.85B | 27.49 | -2.40 | -8.04% | |
| 347 | CHYM | $7.83B | 20.56 | -0.20 | -0.97% | |
| 348 | CHRD | $7.79B | 138.41 | -0.47 | -0.34% | |
| 349 | HQY | $7.73B | 92.51 | -1.82 | -1.93% | |
| 350 | TEM | $7.72B | 42.99 | -3.02 | -6.55% | |
| 351 | CBC | $7.68B | 32.02 | 0.31 | 0.99% | |
| 352 | LQDA | $7.65B | 86.06 | -2.97 | -3.33% | |
| 353 | QRVO | $7.63B | 86.48 | -0.25 | -0.28% | |
| 354 | AVAV | $7.56B | 149.47 | -9.26 | -5.83% | |
| 355 | RGEN | $7.45B | 132.06 | -5.54 | -4.03% | |
| 356 | IBRX | $7.45B | 7.11 | -0.29 | -3.92% | |
| 357 | FRVO | $7.45B | 25.27 | -1.10 | -4.17% | |
| 358 | MAAS | $7.40B | 16.73 | -0.04 | -0.21% | |
| 359 | CORZ | $7.26B | 22.84 | -1.12 | -4.68% | |
| 360 | AVT | $7.26B | 88.50 | -1.42 | -1.58% | |
| 361 | BILI | $7.25B | 17.32 | -0.16 | -0.94% | |
| 362 | SLAB | $7.16B | 216.96 | 0.20 | 0.09% | |
| 363 | RYTM | $7.01B | 102.19 | -0.47 | -0.46% | |
| 364 | CELH | $6.94B | 27.15 | -0.02 | -0.07% | |
| 365 | SFM | $6.93B | 73.70 | 0.22 | 0.29% | |
| 366 | CAMT | $6.91B | 148.13 | -7.06 | -4.55% | |
| 367 | LNTH | $6.91B | 106.08 | 2.35 | 2.27% | |
| 368 | BZ | $6.90B | 15.44 | 0.19 | 1.21% | |
| 369 | MIRM | $6.89B | 112.95 | -1.41 | -1.23% | |
| 370 | TPG | $6.87B | 42.84 | 0.81 | 1.93% | |
| 371 | QMMM | $6.83B | 119.40 | 0.00 | 0.00% | |
| 372 | PPC | $6.82B | 28.68 | 0.76 | 2.74% | |
| 373 | PLXS | $6.81B | 254.44 | -7.27 | -2.78% | |
| 374 | DBX | $6.81B | 29.17 | 0.74 | 2.60% | |
| 375 | MBLY | $6.80B | 8.07 | 0.60 | 8.03% | |
| 376 | COGT | $6.79B | 39.76 | -0.48 | -1.21% | |
| 377 | CRUS | $6.74B | 133.60 | 0.07 | 0.05% | |
| 378 | VFS | $6.73B | 2.88 | -0.19 | -6.29% | |
| 379 | LSTR | $6.73B | 198.34 | -9.63 | -4.63% | |
| 380 | ERAS | $6.72B | 19.36 | 0.02 | 0.08% | |
| 381 | CROX | $6.70B | 134.81 | 2.34 | 1.77% | |
| 382 | IDCC | $6.67B | 258.25 | 2.19 | 0.85% | |
| 383 | TTAN | $6.64B | 69.64 | 0.58 | 0.83% | |
| 384 | PCTY | $6.62B | 123.60 | 3.00 | 2.49% | |
| 385 | UBSI | $6.59B | 47.80 | 0.44 | 0.93% | |
| 386 | POOL | $6.58B | 180.67 | -2.66 | -1.45% | |
| 387 | MORN | $6.56B | 172.56 | 4.99 | 2.98% | |
| 388 | MXL | $6.56B | 73.22 | -18.02 | -19.75% | |
| 389 | LKQ | $6.56B | 25.73 | 0.91 | 3.66% | |
| 390 | ACT | $6.53B | 46.75 | 0.78 | 1.70% | |
| 391 | CPB | $6.52B | 21.85 | 0.44 | 2.06% | |
| 392 | PTCT | $6.37B | 76.75 | -1.70 | -2.17% | |
| 393 | MRCY | $6.33B | 105.50 | -0.84 | -0.79% | |
| 394 | GDS | $6.33B | 31.59 | -0.93 | -2.86% | |
| 395 | FSV | $6.32B | 137.47 | 6.34 | 4.83% | |
| 396 | XENE | $6.32B | 65.38 | -0.05 | -0.07% | |
| 397 | WFRD | $6.25B | 87.21 | 1.61 | 1.88% | |
| 398 | FIGR | $6.16B | 27.87 | -1.37 | -4.69% | |
| 399 | BLTE | $6.14B | 153.10 | -3.18 | -2.03% | |
| 400 | HWC | $6.13B | 76.20 | 0.52 | 0.69% | |
| 401 | CGON | $6.11B | 69.25 | -1.87 | -2.62% | |
| 402 | CZR | $6.10B | 29.95 | 0.05 | 0.16% | |
| 403 | GLBE | $6.08B | 36.23 | 1.73 | 5.00% | |
| 404 | URBN | $6.08B | 71.03 | 1.42 | 2.05% | |
| 405 | VCTR | $6.07B | 97.09 | 0.60 | 0.62% | |
| 406 | CHDN | $6.03B | 86.52 | 2.77 | 3.30% | |
| 407 | LGND | $6.02B | 300.56 | -1.58 | -0.52% | |
| 408 | CACC | $6.02B | 575.06 | -17.51 | -2.95% | |
| 409 | ROAD | $5.95B | 105.17 | 1.13 | 1.09% | |
| 410 | LLYVK | $5.93B | 99.05 | 0.55 | 0.56% | |
| 411 | MYRG | $5.92B | 379.96 | -27.44 | -6.73% | |
| 412 | TXG | $5.90B | 46.49 | -1.57 | -3.27% | |
| 413 | NAVN | $5.90B | 23.20 | 0.97 | 4.39% | |
| 414 | GTX | $5.90B | 31.50 | -0.02 | -0.06% | |
| 415 | CVLT | $5.89B | 142.29 | 1.15 | 0.81% | |
| 416 | ACMR | $5.85B | 84.64 | -3.78 | -4.27% | |
| 417 | DSGX | $5.84B | 68.20 | 2.47 | 3.76% | |
| 418 | APPF | $5.84B | 165.19 | 1.24 | 0.75% | |
| 419 | MIDD | $5.84B | 129.06 | -2.08 | -1.59% | |
| 420 | BLLN | $5.79B | 125.99 | -2.95 | -2.29% | |
| 421 | SIGI | $5.77B | 96.33 | -1.47 | -1.50% | |
| 422 | PSMT | $5.75B | 186.20 | -0.47 | -0.25% | |
| 423 | ACIW | $5.72B | 56.27 | 1.74 | 3.20% | |
| 424 | DFTX | $5.72B | 43.09 | 0.16 | 0.37% | |
| 425 | SRRK | $5.71B | 47.67 | -1.81 | -3.66% | |
| 426 | AMRX | $5.70B | 17.86 | -0.11 | -0.64% | |
| 427 | Z | $5.70B | 30.75 | 1.17 | 3.96% | |
| 428 | MWH | $5.69B | 27.00 | -2.93 | -9.77% | |
| 429 | CWST | $5.69B | 89.45 | -0.58 | -0.64% | |
| 430 | DUOL | $5.68B | 121.92 | 1.25 | 1.04% | |
| 431 | DNTH | $5.67B | 103.77 | -1.03 | -0.98% | |
| 432 | SBRA | $5.64B | 22.36 | 0.32 | 1.48% | |
| 433 | CAR | $5.63B | 159.50 | 0.46 | 0.29% | |
| 434 | BGC | $5.63B | 11.75 | 0.16 | 1.42% | |
| 435 | SSRM | $5.62B | 27.11 | -0.09 | -0.33% | |
| 436 | TWST | $5.61B | 90.17 | -2.27 | -2.46% | |
| 437 | NXST | $5.60B | 183.38 | 2.22 | 1.22% | |
| 438 | ORKA | $5.55B | 92.09 | 0.14 | 0.15% | |
| 439 | DOX | $5.53B | 52.10 | 1.25 | 2.46% | |
| 440 | OZK | $5.49B | 50.31 | 0.19 | 0.37% | |
| 441 | PECO | $5.49B | 43.55 | 0.87 | 2.03% | |
| 442 | VSEC | $5.48B | 195.35 | -2.00 | -1.01% | |
| 443 | NWS | $5.46B | 30.20 | 0.45 | 1.50% | |
| 444 | LGN | $5.44B | 70.80 | -4.07 | -5.44% | |
| 445 | OTEX | $5.43B | 22.36 | 0.84 | 3.93% | |
| 446 | LYFT | $5.42B | 14.27 | 0.25 | 1.78% | |
| 447 | REYN | $5.40B | 25.60 | 0.39 | 1.55% | |
| 448 | KLIC | $5.30B | 101.27 | -4.81 | -4.53% | |
| 449 | NICE | $5.29B | 90.28 | 3.46 | 3.98% | |
| 450 | VRNS | $5.26B | 45.77 | 0.99 | 2.21% | |
| 451 | GTLB | $5.25B | 31.07 | 0.86 | 2.83% | |
| 452 | PAGP | $5.23B | 26.45 | -0.06 | -0.23% | |
| 453 | BCPC | $5.23B | 162.91 | 1.91 | 1.19% | |
| 454 | SEZL | $5.21B | 155.00 | -4.01 | -2.52% | |
| 455 | IEP | $5.18B | 7.71 | 0.00 | 0.00% | |
| 456 | TVTX | $5.18B | 55.66 | -1.02 | -1.80% | |
| 457 | DAVE | $5.17B | 407.00 | -1.59 | -0.39% | |
| 458 | LAUR | $5.17B | 36.96 | 0.36 | 0.98% | |
| 459 | GRFS | $5.17B | 7.59 | 0.05 | 0.73% | |
| 460 | SYM | $5.11B | 40.15 | -0.42 | -1.04% | |
| 461 | TFSL | $5.10B | 18.18 | 0.02 | 0.14% | |
| 462 | NOVT | $5.04B | 141.58 | -1.68 | -1.17% | |
| 463 | SAIC | $5.03B | 118.88 | 2.38 | 2.04% | |
| 464 | FTDR | $5.02B | 71.47 | 0.98 | 1.40% | |
| 465 | VSNT | $5.00B | 35.37 | -0.19 | -0.53% | |
| 466 | OMAB | $4.99B | 103.42 | -0.72 | -0.69% | |
| 467 | CIGI | $4.98B | 97.45 | 3.56 | 3.79% | |
| 468 | FFIN | $4.97B | 34.66 | 0.16 | 0.46% | |
| 469 | UFPI | $4.97B | 87.94 | 1.76 | 2.04% | |
| 470 | SHC | $4.95B | 17.36 | -0.13 | -0.77% | |
| 471 | GLNG | $4.95B | 48.61 | -1.22 | -2.45% | |
| 472 | EBC | $4.93B | 22.93 | 0.30 | 1.35% | |
| 473 | QLYS | $4.91B | 139.38 | 5.64 | 4.22% | |
| 474 | GNTX | $4.87B | 22.88 | -0.92 | -3.86% | |
| 475 | ENPH | $4.86B | 36.85 | -2.04 | -5.25% | |
| 476 | IRDM | $4.85B | 45.77 | -1.87 | -3.93% | |
| 477 | RDNT | $4.84B | 61.49 | 0.52 | 0.84% | |
| 478 | KNSA | $4.83B | 62.84 | -0.21 | -0.33% | |
| 479 | EQPT | $4.81B | 19.05 | -0.35 | -1.80% | |
| 480 | WSC | $4.80B | 26.50 | -0.38 | -1.41% | |
| 481 | INDV | $4.79B | 40.50 | -0.01 | -0.02% | |
| 482 | IBOC | $4.78B | 76.89 | 1.13 | 1.49% | |
| 483 | XMTR | $4.77B | 86.40 | -0.11 | -0.13% | |
| 484 | FRMI | $4.75B | 7.45 | 1.13 | 17.80% | |
| 485 | RELY | $4.75B | 22.54 | -0.33 | -1.44% | |
| 486 | RGTI | $4.73B | 14.22 | -0.63 | -4.24% | |
| 487 | MMED | $4.73B | 16.83 | 0.50 | 3.06% | |
| 488 | FULT | $4.73B | 24.68 | 0.42 | 1.75% | |
| 489 | MRX | $4.72B | 65.57 | 1.33 | 2.07% | |
| 490 | RUSHA | $4.67B | 76.54 | 0.17 | 0.22% | |
| 491 | FELE | $4.66B | 105.54 | -0.04 | -0.04% | |
| 492 | MMYT | $4.66B | 49.15 | -0.04 | -0.09% | |
| 493 | MARA | $4.64B | 12.18 | -0.59 | -4.66% | |
| 494 | NTSK | $4.62B | 11.44 | 0.27 | 2.42% | |
| 495 | CRSP | $4.61B | 46.80 | -0.73 | -1.54% | |
| 496 | SLM | $4.58B | 24.31 | 0.13 | 0.54% | |
| 497 | AUGO | $4.58B | 54.81 | -0.29 | -0.52% | |
| 498 | CENX | $4.57B | 46.20 | -0.16 | -0.35% | |
| 499 | NWE | $4.48B | 72.86 | 0.31 | 0.43% | |
| 500 | VCYT | $4.47B | 56.08 | -1.80 | -3.12% | |
| 501 | ONDS | $4.46B | 7.83 | -0.10 | -1.26% | |
| 502 | EWTX | $4.44B | 41.29 | 2.00 | 5.10% | |
| 503 | MMSI | $4.43B | 74.25 | 1.14 | 1.56% | |
| 504 | DOO | $4.43B | 60.37 | 0.23 | 0.38% | |
| 505 | SYNA | $4.42B | 113.11 | -4.49 | -3.82% | |
| 506 | CECO | $4.41B | 75.57 | -4.02 | -5.05% | |
| 507 | CVCO | $4.39B | 570.13 | 8.03 | 1.43% | |
| 508 | CAI | $4.38B | 15.50 | -0.15 | -0.96% | |
| 509 | PEGA | $4.38B | 26.65 | 0.64 | 2.46% | |
| 510 | OCTV | $4.38B | 16.32 | 0.82 | 5.26% | |
| 511 | ATAT | $4.35B | 31.96 | 0.50 | 1.59% | |
| 512 | LEGN | $4.34B | 22.44 | -1.09 | -4.62% | |
| 513 | TNGX | $4.33B | 26.61 | -0.84 | -3.04% | |
| 514 | GLXY | $4.33B | 22.59 | -1.73 | -7.11% | |
| 515 | TCBI | $4.32B | 99.28 | 0.61 | 0.61% | |
| 516 | MEOH | $4.32B | 55.78 | -2.21 | -3.80% | |
| 517 | WAY | $4.31B | 22.48 | 0.90 | 4.18% | |
| 518 | LIVN | $4.29B | 78.13 | -0.48 | -0.62% | |
| 519 | DLO | $4.26B | 14.49 | 0.41 | 2.91% | |
| 520 | ACAD | $4.25B | 24.84 | 0.01 | 0.04% | |
| 521 | XE | $4.24B | 14.75 | -1.17 | -7.35% | |
| 522 | SRAD | $4.22B | 14.28 | 0.00 | 0.00% | |
| 523 | EXLS | $4.21B | 27.56 | 0.68 | 2.53% | |
| 524 | CATY | $4.20B | 62.89 | 0.36 | 0.58% | |
| 525 | CAKE | $4.20B | 84.53 | 0.07 | 0.09% | |
| 526 | MAT | $4.18B | 14.40 | 0.16 | 1.12% | |
| 527 | WSFS | $4.17B | 80.21 | 1.25 | 1.58% | |
| 528 | ACLS | $4.16B | 135.48 | -6.03 | -4.26% | |
| 529 | LFST | $4.16B | 10.89 | 0.08 | 0.79% | |
| 530 | UCTT | $4.15B | 92.68 | -7.88 | -7.84% | |
| 531 | MKTX | $4.15B | 116.68 | 2.37 | 2.07% | |
| 532 | CALM | $4.12B | 87.04 | -1.10 | -1.25% | |
| 533 | SKYW | $4.11B | 103.63 | 7.39 | 7.68% | |
| 534 | VKTX | $4.06B | 35.01 | -0.38 | -1.08% | |
| 535 | INDB | $4.05B | 85.08 | 0.31 | 0.37% | |
| 536 | ALHC | $4.05B | 19.58 | -0.42 | -2.10% | |
| 537 | DYN | $4.04B | 24.42 | 0.53 | 2.22% | |
| 538 | CELC | $4.03B | 82.55 | -5.79 | -6.55% | |
| 539 | CVBF | $4.01B | 22.78 | 0.42 | 1.87% | |
| 540 | LASR | $4.01B | 71.08 | -1.92 | -2.63% | |
| 541 | OLLI | $4.01B | 66.28 | 1.05 | 1.60% | |
| 542 | DORM | $4.01B | 134.07 | 1.72 | 1.30% | |
| 543 | DIOD | $4.00B | 86.97 | -5.77 | -6.23% | |
| 544 | BULL | $3.97B | 7.47 | -0.37 | -4.72% | |
| 545 | WSBC | $3.97B | 41.26 | 1.18 | 2.94% | |
| 546 | RLAY | $3.96B | 18.18 | -0.91 | -4.74% | |
| 547 | LIF | $3.96B | 48.86 | -0.69 | -1.39% | |
| 548 | ICUI | $3.94B | 157.76 | 4.30 | 2.80% | |
| 549 | PTRN | $3.93B | 22.25 | -1.24 | -5.30% | |
| 550 | IPAR | $3.92B | 122.53 | 2.78 | 2.32% | |
| 551 | BANF | $3.92B | 116.61 | 1.69 | 1.47% | |
| 552 | PTEN | $3.90B | 10.29 | -0.05 | -0.53% | |
| 553 | IPGP | $3.89B | 91.75 | -4.71 | -4.88% | |
| 554 | PI | $3.89B | 127.59 | 0.78 | 0.61% | |
| 555 | OTTR | $3.88B | 92.33 | 0.12 | 0.13% | |
| 556 | ALM | $3.87B | 13.65 | -0.53 | -3.74% | |
| 557 | CHEF | $3.86B | 94.77 | 0.29 | 0.31% | |
| 558 | EXTR | $3.84B | 29.40 | -0.33 | -1.11% | |
| 559 | PBLS | $3.84B | 31.36 | -1.45 | -4.40% | |
| 560 | ELVN | $3.78B | 52.93 | 0.12 | 0.23% | |
| 561 | LFTO | $3.77B | 22.24 | -0.02 | -0.07% | |
| 562 | COCO | $3.74B | 65.48 | -3.89 | -5.60% | |
| 563 | CLSK | $3.74B | 14.57 | -1.04 | -6.64% | |
| 564 | RRR | $3.73B | 63.73 | 0.95 | 1.51% | |
| 565 | ITRI | $3.72B | 84.00 | 0.07 | 0.08% | |
| 566 | LOPE | $3.71B | 139.96 | 0.75 | 0.54% | |
| 567 | OLED | $3.71B | 79.25 | -0.17 | -0.21% | |
| 568 | JOYY | $3.70B | 73.50 | 0.92 | 1.27% | |
| 569 | WING | $3.69B | 135.33 | 0.47 | 0.35% | |
| 570 | FIBK | $3.68B | 37.91 | -0.19 | -0.50% | |
| 571 | OPEN | $3.68B | 3.81 | -0.03 | -0.78% | |
| 572 | PLMR | $3.65B | 137.59 | 8.41 | 6.51% | |
| 573 | DNLI | $3.64B | 22.95 | -0.47 | -1.99% | |
| 574 | LBRDK | $3.64B | 29.05 | -0.66 | -2.22% | |
| 575 | BHF | $3.63B | 63.26 | 0.54 | 0.85% | |
| 576 | HLNE | $3.63B | 83.11 | 1.96 | 2.42% | |
| 577 | CLBT | $3.63B | 14.53 | 0.47 | 3.37% | |
| 578 | ADPT | $3.62B | 22.63 | 0.32 | 1.41% | |
| 579 | CLMT | $3.61B | 41.44 | -1.38 | -3.22% | |
| 580 | IRTC | $3.59B | 109.23 | 1.56 | 1.45% | |
| 581 | TENB | $3.58B | 32.51 | 0.89 | 2.80% | |
| 582 | ALMS | $3.57B | 28.02 | -0.29 | -1.01% | |
| 583 | OSIS | $3.57B | 216.68 | 2.29 | 1.07% | |
| 584 | ATRO | $3.57B | 72.34 | 1.34 | 1.89% | |
| 585 | NSIT | $3.56B | 117.77 | 2.11 | 1.82% | |
| 586 | FFBC | $3.55B | 33.85 | 0.06 | 0.19% | |
| 587 | VEON | $3.55B | 51.21 | -0.77 | -1.48% | |
| 588 | POWI | $3.53B | 63.44 | -7.43 | -10.48% | |
| 589 | TLX | $3.50B | 10.32 | -0.19 | -1.76% | |
| 590 | GPCR | $3.50B | 49.19 | -1.61 | -3.18% | |
| 591 | USAR | $3.48B | 14.21 | -0.93 | -6.14% | |
| 592 | MCHB | $3.47B | 15.68 | -0.26 | -1.63% | |
| 593 | STEP | $3.47B | 42.44 | 1.85 | 4.56% | |
| 594 | NAMS | $3.46B | 29.63 | -0.92 | -3.01% | |
| 595 | ARCB | $3.43B | 154.28 | -2.71 | -1.73% | |
| 596 | CCC | $3.43B | 5.84 | 0.10 | 1.83% | |
| 597 | ARQT | $3.42B | 27.34 | 0.01 | 0.02% | |
| 598 | FHB | $3.41B | 28.07 | -0.58 | -2.04% | |
| 599 | IDYA | $3.41B | 35.38 | -0.84 | -2.33% | |
| 600 | OPCH | $3.37B | 21.48 | 0.40 | 1.87% | |
| 601 | FA | $3.37B | 19.64 | 0.46 | 2.37% | |
| 602 | SFNC | $3.35B | 23.18 | 0.17 | 0.76% | |
| 603 | TOWN | $3.35B | 36.66 | 0.71 | 1.99% | |
| 604 | NMIH | $3.27B | 42.99 | 1.41 | 3.40% | |
| 605 | SBCF | $3.25B | 33.45 | 0.41 | 1.23% | |
| 606 | MNDY | $3.25B | 76.91 | 5.17 | 7.21% | |
| 607 | BELFB | $3.24B | 273.50 | -12.42 | -4.34% | |
| 608 | FLY | $3.24B | 19.75 | -0.95 | -4.61% | |
| 609 | PRVA | $3.21B | 25.45 | 0.48 | 1.94% | |
| 610 | COLM | $3.19B | 62.35 | 0.63 | 1.01% | |
| 611 | ARLP | $3.19B | 24.77 | 0.00 | 0.00% | |
| 612 | USLM | $3.18B | 110.80 | 4.31 | 4.04% | |
| 613 | ACHC | $3.17B | 34.51 | 0.50 | 1.47% | |
| 614 | EMAT | $3.16B | 5.08 | -0.15 | -2.77% | |
| 615 | VECO | $3.15B | 51.62 | -2.96 | -5.43% | |
| 616 | PONY | $3.14B | 7.22 | -0.10 | -1.37% | |
| 617 | SBLK | $3.14B | 28.11 | 0.96 | 3.55% | |
| 618 | FSLY | $3.13B | 20.02 | 0.59 | 3.01% | |
| 619 | CHRN | $3.13B | 21.52 | -1.05 | -4.63% | |
| 620 | SHOO | $3.12B | 42.73 | 0.63 | 1.51% | |
| 621 | MGEE | $3.11B | 82.48 | 0.08 | 0.10% | |
| 622 | AXTI | $3.11B | 47.51 | -5.42 | -10.24% | |
| 623 | WDFC | $3.10B | 231.24 | -1.37 | -0.59% | |
| 624 | PPLI | $3.10B | 41.69 | -0.48 | -1.14% | |
| 625 | KYIV | $3.09B | 13.39 | -0.26 | -1.87% | |
| 626 | TRMD | $3.09B | 30.18 | -0.01 | -0.05% | |
| 627 | CRVL | $3.05B | 59.87 | 0.86 | 1.45% | |
| 628 | XNDU | $3.04B | 10.20 | -0.55 | -5.12% | |
| 629 | QS | $3.02B | 4.91 | -0.21 | -4.01% | |
| 630 | EEFT | $3.02B | 79.33 | 2.03 | 2.63% | |
| 631 | ICHR | $3.02B | 86.50 | -7.52 | -8.00% | |
| 632 | HUBG | $3.01B | 49.28 | 0.06 | 0.12% | |
| 633 | CARG | $3.01B | 33.34 | 0.38 | 1.14% | |
| 634 | EXPO | $2.99B | 61.55 | 1.57 | 2.61% | |
| 635 | KC | $2.98B | 9.96 | 0.27 | 2.79% | |
| 636 | AMBA | $2.97B | 67.72 | -2.80 | -3.96% | |
| 637 | MBX | $2.95B | 62.01 | -1.56 | -2.45% | |
| 638 | MGRC | $2.94B | 119.89 | 0.94 | 0.79% | |
| 639 | MZTI | $2.94B | 107.17 | 0.62 | 0.58% | |
| 640 | ETOR | $2.92B | 36.77 | -0.11 | -0.28% | |
| 641 | PLUG | $2.92B | 2.10 | -0.09 | -4.34% | |
| 642 | GRAL | $2.91B | 67.83 | -2.53 | -3.59% | |
| 643 | HWKN | $2.90B | 138.91 | -0.43 | -0.31% | |
| 644 | ADEA | $2.90B | 26.25 | -0.66 | -2.45% | |
| 645 | ASO | $2.89B | 46.52 | -0.54 | -1.14% | |
| 646 | FIZZ | $2.87B | 30.69 | 0.16 | 0.52% | |
| 647 | NTCT | $2.86B | 40.01 | 0.55 | 1.41% | |
| 648 | FRSH | $2.85B | 10.30 | 0.54 | 5.48% | |
| 649 | BTDR | $2.85B | 11.70 | -0.47 | -3.85% | |
| 650 | IRON | $2.83B | 74.09 | -1.77 | -2.33% | |
| 651 | FRPT | $2.83B | 57.57 | 0.91 | 1.61% | |
| 652 | AYA | $2.83B | 19.71 | -0.23 | -1.13% | |
| 653 | RGC | $2.83B | 5.71 | 0.09 | 1.69% | |
| 654 | PATK | $2.80B | 84.48 | -0.97 | -1.13% | |
| 655 | TBBK | $2.79B | 67.02 | 1.28 | 1.95% | |
| 656 | PENG | $2.79B | 54.38 | -4.03 | -6.91% | |
| 657 | NESR | $2.79B | 27.62 | -0.26 | -0.93% | |
| 658 | AGYS | $2.78B | 98.44 | 3.43 | 3.62% | |
| 659 | CLDX | $2.77B | 35.27 | -0.15 | -0.41% | |
| 660 | VC | $2.77B | 103.72 | 3.61 | 3.60% | |
| 661 | PLBL | $2.77B | 7.55 | -0.21 | -2.77% | |
| 662 | PENN | $2.74B | 20.47 | 0.20 | 0.99% | |
| 663 | NMRK | $2.73B | 15.39 | 0.34 | 2.29% | |
| 664 | TRMK | $2.73B | 46.61 | 0.49 | 1.06% | |
| 665 | NBTB | $2.72B | 52.38 | 1.06 | 2.08% | |
| 666 | FRME | $2.72B | 43.20 | 1.30 | 3.12% | |
| 667 | ESTA | $2.72B | 92.32 | 1.22 | 1.34% | |
| 668 | WAFD | $2.72B | 36.73 | 0.01 | 0.01% | |
| 669 | BATRK | $2.70B | 50.30 | 0.30 | 0.61% | |
| 670 | SOUN | $2.69B | 6.17 | -0.04 | -0.72% | |
| 671 | SUPN | $2.68B | 46.20 | -0.99 | -2.11% | |
| 672 | HTO | $2.67B | 63.82 | -0.10 | -0.16% | |
| 673 | NVTS | $2.67B | 10.96 | -1.07 | -8.94% | |
| 674 | KALU | $2.67B | 163.24 | -17.36 | -9.62% | |
| 675 | OSW | $2.66B | 26.25 | 0.46 | 1.78% | |
| 676 | QURE | $2.66B | 38.74 | -0.69 | -1.74% | |
| 677 | VISN | $2.66B | 11.80 | -0.13 | -1.13% | |
| 678 | ATAI | $2.65B | 7.17 | 0.00 | 0.07% | |
| 679 | ANDE | $2.64B | 77.58 | -0.67 | -0.86% | |
| 680 | ALGT | $2.64B | 98.04 | 3.56 | 3.77% | |
| 681 | PTON | $2.63B | 6.08 | 0.05 | 0.83% | |
| 682 | RARE | $2.63B | 26.72 | -0.30 | -1.11% | |
| 683 | MGNI | $2.63B | 18.38 | 0.45 | 2.54% | |
| 684 | DRH | $2.63B | 12.85 | 0.18 | 1.42% | |
| 685 | UNIT | $2.63B | 10.82 | -0.20 | -1.81% | |
| 686 | DXPE | $2.62B | 168.91 | -5.90 | -3.37% | |
| 687 | XRAY | $2.61B | 13.04 | 0.32 | 2.49% | |
| 688 | FBNC | $2.60B | 62.73 | -0.55 | -0.86% | |
| 689 | STNE | $2.60B | 10.67 | -0.31 | -2.83% | |
| 690 | AVPT | $2.59B | 12.23 | 0.41 | 3.47% | |
| 691 | NYAX | $2.59B | 69.37 | 1.48 | 2.18% | |
| 692 | TRVI | $2.59B | 18.25 | 1.07 | 6.22% | |
| 693 | SEDG | $2.59B | 42.57 | -2.57 | -5.69% | |
| 694 | BEAM | $2.58B | 25.11 | -0.80 | -3.09% | |
| 695 | VERA | $2.58B | 35.94 | -0.41 | -1.13% | |
| 696 | UPST | $2.58B | 26.95 | -0.64 | -2.32% | |
| 697 | BWIN | $2.58B | 26.45 | 0.56 | 2.18% | |
| 698 | KEEL | $2.58B | 4.27 | -0.54 | -11.23% | |
| 699 | KOD | $2.57B | 41.08 | 0.06 | 0.15% | |
| 700 | ALRM | $2.56B | 51.81 | 1.31 | 2.60% | |
| 701 | TARS | $2.55B | 58.52 | -0.05 | -0.09% | |
| 702 | WERN | $2.54B | 42.41 | -1.50 | -3.42% | |
| 703 | DGII | $2.53B | 66.98 | 1.19 | 1.80% | |
| 704 | BUSE | $2.52B | 29.84 | 0.28 | 0.93% | |
| 705 | BRZE | $2.52B | 22.34 | 1.12 | 5.30% | |
| 706 | IMNM | $2.52B | 22.22 | 0.21 | 0.95% | |
| 707 | AEHR | $2.49B | 76.67 | -11.84 | -13.37% | |
| 708 | TMDX | $2.48B | 71.76 | 0.63 | 0.89% | |
| 709 | SKWD | $2.45B | 60.44 | 1.79 | 3.04% | |
| 710 | LCID | $2.45B | 6.27 | -0.18 | -2.79% | |
| 711 | PGNY | $2.44B | 31.20 | 0.50 | 1.63% | |
| 712 | NRIX | $2.43B | 23.38 | -0.36 | -1.54% | |
| 713 | SYBT | $2.41B | 81.80 | 1.20 | 1.50% | |
| 714 | BLBD | $2.41B | 76.25 | -1.26 | -1.63% | |
| 715 | EFSC | $2.41B | 65.91 | 0.86 | 1.33% | |
| 716 | PAYO | $2.41B | 7.13 | 0.00 | 0.07% | |
| 717 | NKTR | $2.39B | 70.81 | 1.45 | 2.09% | |
| 718 | PHVS | $2.39B | 34.23 | 0.97 | 2.90% | |
| 719 | COHU | $2.39B | 50.68 | -3.83 | -7.03% | |
| 720 | BCRX | $2.39B | 9.39 | 0.01 | 0.10% | |
| 721 | BANR | $2.38B | 70.05 | 1.20 | 1.74% | |
| 722 | DJT | $2.38B | 8.59 | -0.30 | -3.37% | |
| 723 | RUN | $2.37B | 9.95 | -0.44 | -4.19% | |
| 724 | INTR | $2.37B | 5.37 | -0.09 | -1.65% | |
| 725 | CMPR | $2.37B | 97.64 | 0.30 | 0.30% | |
| 726 | MLYS | $2.35B | 26.70 | -0.30 | -1.09% | |
| 727 | PLUS | $2.33B | 88.97 | 2.14 | 2.46% | |
| 728 | SLDE | $2.32B | 20.23 | 0.52 | 2.64% | |
| 729 | HSAI | $2.30B | 14.66 | -0.10 | -0.68% | |
| 730 | OUST | $2.30B | 34.22 | -3.47 | -9.21% | |
| 731 | SHAZ | $2.30B | 65.00 | -5.17 | -7.37% | |
| 732 | VCEL | $2.30B | 45.06 | 0.02 | 0.03% | |
| 733 | CLOV | $2.29B | 4.36 | -0.19 | -4.29% | |
| 734 | KLRA | $2.29B | 17.68 | 0.29 | 1.64% | |
| 735 | LLYVA | $2.29B | 95.58 | 0.53 | 0.56% | |
| 736 | IQMX | $2.29B | 10.83 | 0.06 | 0.56% | |
| 737 | DHC | $2.26B | 9.34 | 0.10 | 1.03% | |
| 738 | PPTA | $2.25B | 18.02 | 0.18 | 0.98% | |
| 739 | NWBI | $2.25B | 15.40 | 0.11 | 0.72% | |
| 740 | RNW | $2.25B | 6.18 | -0.07 | -1.12% | |
| 741 | SLS | $2.23B | 11.35 | -0.99 | -8.06% | |
| 742 | IOVA | $2.23B | 5.00 | -0.13 | -2.63% | |
| 743 | COAG | $2.20B | 47.16 | 1.34 | 2.91% | |
| 744 | HIMX | $2.20B | 12.63 | -0.64 | -4.83% | |
| 745 | SPSC | $2.20B | 60.00 | 1.02 | 1.73% | |
| 746 | MBIN | $2.19B | 47.68 | 1.01 | 2.16% | |
| 747 | DRVN | $2.18B | 13.22 | -0.46 | -3.39% | |
| 748 | ZLAB | $2.17B | 19.23 | -0.45 | -2.26% | |
| 749 | AGIO | $2.16B | 36.33 | 0.05 | 0.12% | |
| 750 | NWL | $2.16B | 5.08 | 0.05 | 0.91% | |
| 751 | MCRI | $2.14B | 119.61 | 0.44 | 0.37% | |
| 752 | CHA | $2.14B | 11.23 | 0.01 | 0.13% | |
| 753 | PDFS | $2.14B | 51.10 | -1.25 | -2.38% | |
| 754 | ADUS | $2.14B | 114.56 | 2.64 | 2.35% | |
| 755 | MFP | $2.14B | 47.23 | -0.52 | -1.10% | |
| 756 | WIX | $2.13B | 51.00 | 2.17 | 4.44% | |
| 757 | LMAT | $2.13B | 93.24 | -4.25 | -4.36% | |
| 758 | INTA | $2.12B | 27.46 | 1.19 | 4.53% | |
| 759 | VRDN | $2.11B | 19.14 | -0.12 | -0.60% | |
| 760 | AXGN | $2.10B | 39.49 | -0.24 | -0.60% | |
| 761 | NVCR | $2.10B | 18.10 | -1.89 | -9.45% | |
| 762 | PLSE | $2.09B | 30.21 | -0.79 | -2.55% | |
| 763 | IOSP | $2.09B | 84.79 | 0.70 | 0.83% | |
| 764 | AVAH | $2.08B | 9.57 | 0.49 | 5.40% | |
| 765 | HAPN | $2.08B | 18.06 | 0.08 | 0.44% | |
| 766 | LUNR | $2.08B | 12.97 | -0.74 | -5.40% | |
| 767 | HTFL | $2.08B | 24.10 | -0.51 | -2.07% | |
| 768 | MLCO | $2.07B | 5.34 | -0.23 | -4.09% | |
| 769 | GT | $2.07B | 7.20 | 0.17 | 2.45% | |
| 770 | SION | $2.06B | 45.69 | 1.63 | 3.69% | |
| 771 | SRCE | $2.06B | 85.55 | 2.36 | 2.84% | |
| 772 | VNET | $2.06B | 7.23 | -0.54 | -6.94% | |
| 773 | SGRY | $2.06B | 15.72 | 0.50 | 3.29% | |
| 774 | NEOG | $2.05B | 9.41 | -0.20 | -2.05% | |
| 775 | CNXN | $2.05B | 81.17 | 1.14 | 1.42% | |
| 776 | HRMY | $2.05B | 35.34 | -0.46 | -1.28% | |
| 777 | EVCM | $2.05B | 11.56 | 0.50 | 4.52% | |
| 778 | CENTA | $2.02B | 38.42 | 0.70 | 1.86% | |
| 779 | AMLX | $2.01B | 18.08 | 0.49 | 2.79% | |
| 780 | NBTX | $2.01B | 39.55 | 0.00 | 0.00% | |
| 781 | URGN | $2.01B | 41.20 | -1.30 | -3.06% | |
| 782 | FWONA | $2.00B | 89.08 | 0.37 | 0.41% | |
| 783 | ASTH | $1.99B | 40.22 | -0.77 | -1.88% | |
| 784 | AUPH | $1.99B | 15.50 | 0.26 | 1.71% | |
| 785 | MESO | $1.98B | 15.31 | -0.77 | -4.79% | |
| 786 | PSNY | $1.98B | 13.66 | -1.37 | -9.08% | |
| 787 | PVLA | $1.98B | 138.01 | -5.19 | -3.62% | |
| 788 | CHCO | $1.97B | 139.60 | 2.04 | 1.48% | |
| 789 | FLYW | $1.97B | 15.92 | -0.20 | -1.25% | |
| 790 | JBLU | $1.96B | 5.28 | 0.29 | 5.81% | |
| 791 | KARO | $1.95B | 63.24 | 2.05 | 3.36% | |
| 792 | RAPP | $1.95B | 40.69 | -0.69 | -1.67% | |
| 793 | ZBIO | $1.94B | 30.76 | -0.23 | -0.73% | |
| 794 | GLUE | $1.94B | 22.99 | -0.04 | -0.17% | |
| 795 | ECPG | $1.94B | 90.33 | 4.70 | 5.49% | |
| 796 | ADMA | $1.93B | 8.34 | -0.03 | -0.36% | |
| 797 | IMOS | $1.93B | 55.41 | -4.38 | -7.32% | |
| 798 | PGEN | $1.92B | 5.39 | -0.15 | -2.71% | |
| 799 | CDNA | $1.92B | 37.12 | -0.49 | -1.30% | |
| 800 | VERX | $1.92B | 11.84 | 0.95 | 8.69% | |
| 801 | TILE | $1.91B | 32.98 | 0.33 | 1.00% | |
| 802 | BAND | $1.91B | 59.74 | 1.00 | 1.71% | |
| 803 | PRDO | $1.90B | 30.38 | -0.46 | -1.51% | |
| 804 | ZD | $1.90B | 51.63 | -0.18 | -0.34% | |
| 805 | HCM | $1.90B | 11.03 | 0.07 | 0.64% | |
| 806 | WB | $1.89B | 7.71 | -0.09 | -1.22% | |
| 807 | GHRS | $1.89B | 27.48 | -0.15 | -0.54% | |
| 808 | BXBL | $1.88B | 5.32 | -0.08 | -1.41% | |
| 809 | NEXT | $1.87B | 7.05 | -0.91 | -11.41% | |
| 810 | KARD | $1.87B | 20.90 | -0.77 | -3.55% | |
| 811 | OCUL | $1.86B | 8.51 | -0.11 | -1.28% | |
| 812 | STBA | $1.86B | 51.75 | 0.77 | 1.51% | |
| 813 | OMCL | $1.86B | 40.91 | 1.05 | 2.65% | |
| 814 | STOK | $1.86B | 29.82 | 0.18 | 0.59% | |
| 815 | TCBK | $1.85B | 58.12 | -1.16 | -1.97% | |
| 816 | HYMC | $1.85B | 20.25 | -0.23 | -1.10% | |
| 817 | FTRE | $1.85B | 19.52 | 0.02 | 0.10% | |
| 818 | SNDX | $1.84B | 20.80 | -0.41 | -1.91% | |
| 819 | RBCAA | $1.84B | 93.92 | 3.16 | 3.49% | |
| 820 | STGW | $1.84B | 7.42 | 0.33 | 4.58% | |
| 821 | INOD | $1.84B | 56.24 | -3.77 | -6.27% | |
| 822 | UFPT | $1.84B | 237.31 | 1.10 | 0.47% | |
| 823 | ATEX | $1.83B | 93.94 | -6.48 | -6.45% | |
| 824 | ANIP | $1.83B | 80.43 | 1.90 | 2.42% | |
| 825 | LKFT | $1.82B | 27.85 | -0.27 | -0.96% | |
| 826 | TYRA | $1.82B | 30.65 | -0.15 | -0.49% | |
| 827 | GABC | $1.82B | 48.44 | 0.78 | 1.64% | |
| 828 | HURN | $1.82B | 112.19 | 3.00 | 2.75% | |
| 829 | NCNO | $1.81B | 16.57 | 0.35 | 2.13% | |
| 830 | CASH | $1.81B | 85.83 | 2.71 | 3.26% | |
| 831 | NEO | $1.81B | 13.89 | -0.35 | -2.42% | |
| 832 | FLNC | $1.80B | 13.54 | -0.88 | -6.07% | |
| 833 | ALKT | $1.80B | 16.80 | 0.52 | 3.19% | |
| 834 | EZPW | $1.80B | 29.18 | -0.98 | -3.27% | |
| 835 | ALMR | $1.79B | 25.81 | -0.08 | -0.31% | |
| 836 | PLAB | $1.79B | 30.29 | -0.65 | -2.10% | |
| 837 | IMCR | $1.78B | 35.00 | -0.51 | -1.45% | |
| 838 | LIME | $1.78B | 27.78 | 0.93 | 3.46% | |
| 839 | BCAX | $1.78B | 27.04 | -0.69 | -2.49% | |
| 840 | SLBT | $1.77B | 3.17 | -0.00 | -0.16% | |
| 841 | ATRC | $1.77B | 35.02 | 2.02 | 6.14% | |
| 842 | DMRA | $1.77B | 28.79 | -0.38 | -1.30% | |
| 843 | STRA | $1.77B | 78.11 | 3.11 | 4.15% | |
| 844 | LIND | $1.76B | 26.84 | -0.20 | -0.74% | |
| 845 | WRD | $1.76B | 5.34 | -0.37 | -6.39% | |
| 846 | APPN | $1.76B | 23.93 | 1.97 | 8.99% | |
| 847 | WGS | $1.75B | 59.09 | -4.29 | -6.76% | |
| 848 | MQ | $1.75B | 16.67 | -0.06 | -0.36% | |
| 849 | FIVN | $1.75B | 22.89 | 1.15 | 5.29% | |
| 850 | SONO | $1.75B | 14.71 | 0.18 | 1.20% | |
| 851 | BVC | $1.75B | 10.41 | -0.27 | -2.48% | |
| 852 | FORTY | $1.73B | 112.94 | 6.71 | 6.32% | |
| 853 | GENB | $1.73B | 13.46 | -0.37 | -2.64% | |
| 854 | PAX | $1.73B | 10.82 | 0.03 | 0.28% | |
| 855 | AAPG | $1.72B | 18.44 | -0.89 | -4.58% | |
| 856 | HOPE | $1.72B | 13.45 | 0.01 | 0.04% | |
| 857 | LBTYA | $1.71B | 9.70 | -0.59 | -5.78% | |
| 858 | OCFC | $1.70B | 19.57 | 0.09 | 0.44% | |
| 859 | NN | $1.70B | 12.45 | -0.20 | -1.58% | |
| 860 | FCEL | $1.70B | 21.21 | -2.09 | -8.95% | |
| 861 | ZYME | $1.68B | 22.85 | -0.27 | -1.17% | |
| 862 | QUBT | $1.68B | 7.43 | -0.43 | -5.41% | |
| 863 | SRPT | $1.68B | 15.88 | -0.01 | -0.03% | |
| 864 | BL | $1.68B | 28.56 | 1.12 | 4.08% | |
| 865 | BFC | $1.67B | 150.76 | 3.38 | 2.29% | |
| 866 | QCRH | $1.66B | 100.27 | 2.84 | 2.91% | |
| 867 | OPRA | $1.66B | 18.48 | 0.41 | 2.30% | |
| 868 | WLFC | $1.65B | 69.03 | 1.55 | 2.29% | |
| 869 | QNT | $1.65B | 52.60 | -3.86 | -6.83% | |
| 870 | ABCL | $1.65B | 5.39 | -0.28 | -4.85% | |
| 871 | MPLT | $1.64B | 36.21 | 0.98 | 2.77% | |
| 872 | IMKTA | $1.63B | 85.71 | 0.83 | 0.98% | |
| 873 | CNOB | $1.63B | 32.35 | 0.95 | 3.04% | |
| 874 | PRGS | $1.62B | 39.50 | 2.58 | 6.99% | |
| 875 | FSUN | $1.61B | 34.45 | 0.41 | 1.20% | |
| 876 | TMC | $1.61B | 3.71 | -0.10 | -2.49% | |
| 877 | TH | $1.61B | 16.16 | -0.18 | -1.10% | |
| 878 | ANAB | $1.60B | 54.00 | -0.91 | -1.66% | |
| 879 | QFIN | $1.60B | 13.13 | -0.00 | -0.01% | |
| 880 | DSGR | $1.60B | 34.51 | 0.01 | 0.03% | |
| 881 | EYE | $1.60B | 19.92 | -0.07 | -0.35% | |
| 882 | TRIP | $1.59B | 13.70 | 0.21 | 1.52% | |
| 883 | MLTX | $1.59B | 19.05 | -0.31 | -1.59% | |
| 884 | TSHA | $1.59B | 5.52 | -0.31 | -5.32% | |
| 885 | HCSG | $1.58B | 23.07 | 0.64 | 2.88% | |
| 886 | INVA | $1.58B | 21.42 | 0.22 | 1.04% | |
| 887 | RUM | $1.58B | 5.73 | -0.26 | -4.34% | |
| 888 | SHLS | $1.58B | 9.40 | -0.49 | -4.95% | |
| 889 | RXRX | $1.58B | 2.97 | -0.04 | -1.33% | |
| 890 | INNV | $1.57B | 11.56 | 0.37 | 3.31% | |
| 891 | ALNT | $1.56B | 91.97 | 3.34 | 3.77% | |
| 892 | TRIN | $1.56B | 17.38 | -0.09 | -0.49% | |
| 893 | HLMN | $1.56B | 7.96 | 0.08 | 1.08% | |
| 894 | PICS | $1.54B | 11.85 | -0.06 | -0.50% | |
| 895 | MAZE | $1.53B | 27.69 | 0.00 | 0.00% | |
| 896 | CMPS | $1.52B | 11.30 | -0.41 | -3.50% | |
| 897 | PLPC | $1.52B | 311.69 | -14.13 | -4.34% | |
| 898 | LKFN | $1.52B | 61.12 | 0.00 | 0.00% | |
| 899 | IART | $1.52B | 19.50 | 0.95 | 5.09% | |
| 900 | NTLA | $1.51B | 10.81 | -0.29 | -2.57% | |
| 901 | SKYT | $1.51B | 30.64 | -0.07 | -0.24% | |
| 902 | SAFT | $1.51B | 102.57 | 29.63 | 40.62% | |
| 903 | ATLC | $1.51B | 99.61 | 3.98 | 4.17% | |
| 904 | AMSC | $1.50B | 31.03 | -1.97 | -5.97% | |
| 905 | BLKB | $1.50B | 32.70 | 1.45 | 4.62% | |
| 906 | MLKN | $1.50B | 21.96 | 0.50 | 2.31% | |
| 907 | SEPN | $1.49B | 33.11 | -0.36 | -1.08% | |
| 908 | AHCO | $1.49B | 10.95 | 0.48 | 4.57% | |
| 909 | AMAL | $1.48B | 49.48 | 0.82 | 1.67% | |
| 910 | AVBP | $1.48B | 31.73 | 0.19 | 0.59% | |
| 911 | GIII | $1.47B | 34.96 | 0.48 | 1.39% | |
| 912 | VIR | $1.46B | 8.68 | -0.66 | -7.07% | |
| 913 | CSWC | $1.46B | 23.46 | 0.01 | 0.04% | |
| 914 | HROW | $1.45B | 39.00 | -2.88 | -6.88% | |
| 915 | PEBO | $1.45B | 40.30 | 0.51 | 1.27% | |
| 916 | BLFS | $1.44B | 29.56 | -1.21 | -3.93% | |
| 917 | XNCR | $1.44B | 19.43 | -0.11 | -0.54% | |
| 918 | ICFI | $1.44B | 79.52 | 2.43 | 3.15% | |
| 919 | XERS | $1.44B | 8.31 | -0.10 | -1.13% | |
| 920 | TRS | $1.43B | 40.02 | -0.20 | -0.51% | |
| 921 | JJSF | $1.43B | 76.37 | 0.23 | 0.30% | |
| 922 | PNTG | $1.43B | 41.09 | 1.28 | 3.23% | |
| 923 | BJRI | $1.43B | 67.91 | 2.82 | 4.33% | |
| 924 | LBTYK | $1.42B | 9.60 | -0.38 | -3.81% | |
| 925 | BHRB | $1.42B | 70.48 | -0.29 | -0.41% | |
| 926 | PLTK | $1.40B | 3.68 | 0.10 | 2.79% | |
| 927 | AIP | $1.40B | 30.28 | -3.05 | -9.15% | |
| 928 | WABC | $1.39B | 60.50 | 0.19 | 0.32% | |
| 929 | GSHD | $1.39B | 58.77 | 4.87 | 9.04% | |
| 930 | CCEC | $1.39B | 23.13 | 0.13 | 0.54% | |
| 931 | CTBI | $1.38B | 76.22 | 1.50 | 2.01% | |
| 932 | PAHC | $1.38B | 34.09 | 0.05 | 0.15% | |
| 933 | BRUN | $1.37B | 22.35 | -1.65 | -6.87% | |
| 934 | FMBH | $1.36B | 50.95 | 0.91 | 1.81% | |
| 935 | LGIH | $1.35B | 58.29 | -0.04 | -0.07% | |
| 936 | CNXC | $1.35B | 22.19 | 0.25 | 1.14% | |
| 937 | TOP | $1.35B | 2.19 | 0.00 | 0.23% | |
| 938 | MGRT | $1.34B | 97.69 | -2.31 | -2.31% | |
| 939 | GCT | $1.34B | 36.01 | 0.23 | 0.63% | |
| 940 | WEN | $1.34B | 7.04 | -0.13 | -1.74% | |
| 941 | DMLP | $1.34B | 27.80 | 0.36 | 1.31% | |
| 942 | REAL | $1.34B | 11.13 | -0.24 | -2.11% | |
| 943 | ROCK | $1.34B | 45.21 | 0.83 | 1.87% | |
| 944 | HBNB | $1.34B | 5.73 | -0.02 | -0.35% | |
| 945 | ULCC | $1.34B | 5.82 | 0.32 | 5.73% | |
| 946 | ZG | $1.34B | 30.68 | 1.12 | 3.79% | |
| 947 | MRTN | $1.33B | 16.30 | -0.58 | -3.47% | |
| 948 | WLTH | $1.33B | 8.88 | -0.11 | -1.17% | |
| 949 | PGY | $1.33B | 15.95 | -0.31 | -1.91% | |
| 950 | AKTS | $1.32B | 23.88 | -0.13 | -0.54% | |
| 951 | TBLA | $1.32B | 4.83 | 0.02 | 0.31% | |
| 952 | UFCS | $1.32B | 51.27 | 1.85 | 3.74% | |
| 953 | THRM | $1.31B | 42.63 | -2.98 | -6.53% | |
| 954 | AHG | $1.31B | 1.52 | 0.05 | 3.74% | |
| 955 | ABSI | $1.30B | 7.69 | -0.38 | -4.67% | |
| 956 | ASTE | $1.30B | 56.38 | 0.16 | 0.29% | |
| 957 | PRCH | $1.30B | 11.84 | 0.21 | 1.81% | |
| 958 | LINC | $1.29B | 40.53 | -0.69 | -1.68% | |
| 959 | RMIX | $1.28B | 17.56 | -0.24 | -1.35% | |
| 960 | MNKD | $1.28B | 4.13 | 0.24 | 6.30% | |
| 961 | NSSC | $1.28B | 35.74 | 0.08 | 0.22% | |
| 962 | RUSHB | $1.27B | 76.04 | 0.30 | 0.40% | |
| 963 | AFYA | $1.27B | 13.88 | 0.13 | 0.91% | |
| 964 | ATEC | $1.27B | 8.26 | 0.04 | 0.55% | |
| 965 | ORIC | $1.26B | 12.22 | 1.33 | 12.21% | |
| 966 | AZTA | $1.26B | 27.37 | -0.93 | -3.29% | |
| 967 | CDNL | $1.26B | 63.26 | -8.01 | -11.24% | |
| 968 | PSNL | $1.26B | 11.77 | -0.45 | -3.68% | |
| 969 | BRAI | $1.25B | 6.08 | 0.45 | 7.90% | |
| 970 | NWPX | $1.25B | 129.38 | -3.38 | -2.54% | |
| 971 | ARDX | $1.24B | 5.04 | -0.09 | -1.85% | |
| 972 | HFWA | $1.24B | 30.16 | -0.13 | -0.45% | |
| 973 | IMTX | $1.24B | 9.09 | -0.20 | -2.15% | |
| 974 | RDWR | $1.24B | 29.51 | 0.57 | 1.97% | |
| 975 | AVLN | $1.24B | 27.97 | -1.76 | -5.92% | |
| 976 | NVAX | $1.24B | 7.53 | -0.30 | -3.80% | |
| 977 | EOSE | $1.24B | 3.48 | -0.24 | -6.32% | |
| 978 | OSBC | $1.24B | 24.03 | 0.52 | 2.21% | |
| 979 | TRAX | $1.23B | 35.37 | -2.27 | -6.04% | |
| 980 | KMTS | $1.23B | 21.04 | -0.53 | -2.46% | |
| 981 | LZ | $1.23B | 7.17 | 0.13 | 1.77% | |
| 982 | IGIC | $1.23B | 28.84 | 1.03 | 3.69% | |
| 983 | UVSP | $1.23B | 44.08 | -0.10 | -0.24% | |
| 984 | SBET | $1.22B | 5.82 | -0.18 | -3.07% | |
| 985 | PURR | $1.22B | 6.22 | -0.29 | -4.52% | |
| 986 | JBIO | $1.22B | 20.07 | 0.45 | 2.27% | |
| 987 | JCAP | $1.22B | 19.82 | 0.69 | 3.58% | |
| 988 | OMDA | $1.22B | 20.52 | -0.68 | -3.21% | |
| 989 | HLIT | $1.22B | 11.23 | -0.37 | -3.15% | |
| 990 | PFBC | $1.22B | 102.90 | 1.52 | 1.50% | |
| 991 | WBTN | $1.22B | 9.01 | -0.15 | -1.69% | |
| 992 | LILAK | $1.21B | 7.43 | 0.05 | 0.68% | |
| 993 | HBT | $1.21B | 33.28 | 0.76 | 2.35% | |
| 994 | INBX | $1.21B | 82.24 | -2.76 | -3.24% | |
| 995 | IRMD | $1.20B | 94.25 | 0.39 | 0.41% | |
| 996 | CBRL | $1.20B | 53.72 | 1.90 | 3.66% | |
| 997 | POET | $1.19B | 6.92 | -0.68 | -8.95% | |
| 998 | FRNM | $1.19B | 11.25 | -0.95 | -7.79% | |
| 999 | UPBD | $1.19B | 20.47 | -0.61 | -2.89% | |
| 1000 | WINA | $1.19B | 331.41 | -4.26 | -1.27% | |
| 1001 | GPRE | $1.19B | 16.94 | -0.26 | -1.51% | |
| 1002 | IQ | $1.19B | 1.23 | 0.02 | 1.57% | |
| 1003 | PCT | $1.18B | 5.88 | -0.13 | -2.16% | |
| 1004 | XPEL | $1.18B | 42.78 | 0.34 | 0.80% | |
| 1005 | LQDT | $1.17B | 37.52 | 0.05 | 0.12% | |
| 1006 | CERT | $1.17B | 7.51 | 0.40 | 5.63% | |
| 1007 | NHP | $1.17B | 15.99 | 0.16 | 1.04% | |
| 1008 | ETON | $1.17B | 42.56 | -1.58 | -3.58% | |
| 1009 | STAA | $1.16B | 23.36 | -0.83 | -3.41% | |
| 1010 | RCAT | $1.16B | 7.64 | -0.39 | -4.86% | |
| 1011 | TNDM | $1.15B | 16.81 | -0.09 | -0.53% | |
| 1012 | LIFE | $1.15B | 18.25 | -0.78 | -4.10% | |
| 1013 | CAPR | $1.15B | 19.80 | -0.03 | -0.15% | |
| 1014 | PWP | $1.14B | 15.66 | 0.70 | 4.68% | |
| 1015 | COLL | $1.14B | 35.20 | -0.39 | -1.08% | |
| 1016 | DRTS | $1.14B | 12.60 | -0.64 | -4.83% | |
| 1017 | SPTX | $1.13B | 21.16 | -0.78 | -3.56% | |
| 1018 | SVRA | $1.13B | 5.51 | -0.24 | -4.17% | |
| 1019 | CLBK | $1.12B | 10.80 | -0.21 | -1.86% | |
| 1020 | FBRX | $1.12B | 54.80 | -4.91 | -8.22% | |
| 1021 | ARHS | $1.12B | 7.91 | 0.73 | 10.10% | |
| 1022 | SDGR | $1.12B | 14.97 | -0.16 | -1.06% | |
| 1023 | SCSC | $1.12B | 54.88 | 1.00 | 1.87% | |
| 1024 | WVE | $1.11B | 5.78 | 0.00 | 0.02% | |
| 1025 | NBN | $1.11B | 129.21 | 1.39 | 1.08% | |
| 1026 | HTLD | $1.10B | 14.26 | -0.57 | -3.88% | |
| 1027 | ITRN | $1.10B | 55.62 | 0.32 | 0.58% | |
| 1028 | CCB | $1.10B | 72.11 | 0.70 | 0.99% | |
| 1029 | CRVS | $1.10B | 13.07 | -0.61 | -4.42% | |
| 1030 | WLDN | $1.10B | 72.67 | -0.67 | -0.92% | |
| 1031 | AVO | $1.10B | 12.43 | 0.21 | 1.68% | |
| 1032 | CRAI | $1.10B | 169.68 | 2.36 | 1.41% | |
| 1033 | SVC | $1.10B | 8.46 | -0.07 | -0.88% | |
| 1034 | QDEL | $1.09B | 16.05 | -0.52 | -3.17% | |
| 1035 | UPWK | $1.09B | 8.85 | 0.13 | 1.43% | |
| 1036 | MGTX | $1.09B | 11.77 | -0.33 | -2.77% | |
| 1037 | SGML | $1.09B | 9.71 | -0.31 | -3.08% | |
| 1038 | CFFN | $1.08B | 8.65 | 0.10 | 1.17% | |
| 1039 | AMPL | $1.07B | 8.10 | 0.04 | 0.56% | |
| 1040 | IVA | $1.05B | 4.46 | -0.04 | -1.00% | |
| 1041 | CRSR | $1.05B | 9.86 | -0.22 | -2.23% | |
| 1042 | LMRI | $1.05B | 10.95 | 0.20 | 1.86% | |
| 1043 | CGEM | $1.05B | 17.11 | -0.17 | -0.95% | |
| 1044 | MCBS | $1.05B | 36.62 | 0.52 | 1.44% | |
| 1045 | MSEX | $1.05B | 56.15 | -0.16 | -0.28% | |
| 1046 | TRUP | $1.05B | 23.97 | 0.47 | 2.00% | |
| 1047 | VOR | $1.04B | 19.27 | 0.29 | 1.53% | |
| 1048 | CRON | $1.04B | 2.79 | 0.05 | 1.97% | |
| 1049 | ESQ | $1.04B | 120.12 | 4.10 | 3.53% | |
| 1050 | ALVO | $1.03B | 3.06 | -0.13 | -3.93% | |
| 1051 | APPS | $1.03B | 8.53 | 0.50 | 6.20% | |
| 1052 | EYPT | $1.03B | 12.30 | -0.17 | -1.37% | |
| 1053 | HBNC | $1.03B | 20.05 | 0.00 | 0.00% | |
| 1054 | CCNE | $1.03B | 34.65 | 0.73 | 2.15% | |
| 1055 | CRTO | $1.03B | 20.41 | -0.42 | -2.04% | |
| 1056 | OLMA | $1.02B | 11.72 | -0.02 | -0.17% | |
| 1057 | LXRX | $1.02B | 2.29 | -0.00 | -0.22% | |
| 1058 | PCRX | $1.02B | 25.90 | -0.03 | -0.12% | |
| 1059 | BFST | $1.02B | 31.16 | 0.69 | 2.26% | |
| 1060 | SIFY | $1.02B | 14.04 | -0.13 | -0.88% | |
| 1061 | AEBI | $1.01B | 13.10 | -0.29 | -2.13% | |
| 1062 | ELE | $1.01B | 15.75 | 0.11 | 0.71% | |
| 1063 | AEVA | $1.01B | 14.83 | -1.27 | -7.89% | |
| 1064 | CEVA | $1.01B | 36.34 | -2.42 | -6.24% | |
| 1065 | MBWM | $1.01B | 58.51 | 1.33 | 2.32% | |
| 1066 | FSBC | $1.01B | 47.12 | -0.23 | -0.48% | |
| 1067 | NUTX | $1.01B | 146.14 | -7.42 | -4.83% | |
| 1068 | HEPS | $1.01B | 2.81 | -0.02 | -0.88% | |
| 1069 | TRST | $1.00B | 57.32 | 0.87 | 1.54% | |
| 1070 | LBRX | $1.00B | 34.91 | 0.29 | 0.84% | |
| 1071 | PZZA | $998.91M | 30.36 | 0.01 | 0.03% | |
| 1072 | RXT | $997.61M | 3.93 | -0.09 | -2.26% | |
| 1073 | MRVI | $995.67M | 6.75 | -0.30 | -4.26% | |
| 1074 | GDRX | $990.63M | 2.92 | 0.05 | 1.92% | |
| 1075 | APC | $989.70M | 20.80 | 0.05 | 0.24% | |
| 1076 | NBBK | $983.04M | 22.42 | 0.13 | 0.58% | |
| 1077 | VMET | $980.57M | 9.03 | -0.20 | -2.17% | |
| 1078 | BBSI | $975.75M | 39.73 | -0.06 | -0.15% | |
| 1079 | AVTX | $975.00M | 18.43 | 0.67 | 3.77% | |
| 1080 | SBGI | $973.15M | 13.48 | 0.12 | 0.86% | |
| 1081 | HPK | $971.06M | 7.68 | -0.34 | -4.30% | |
| 1082 | BIOA | $969.29M | 21.80 | -0.09 | -0.43% | |
| 1083 | FRBT | $969.16M | 19.50 | 0.02 | 0.08% | |
| 1084 | GRPN | $968.59M | 25.50 | 0.08 | 0.31% | |
| 1085 | ASST | $960.30M | 11.54 | -0.55 | -4.57% | |
| 1086 | PRCT | $957.03M | 16.81 | -0.74 | -4.19% | |
| 1087 | JBSS | $948.55M | 81.14 | 0.78 | 0.98% | |
| 1088 | WRLD | $947.74M | 204.24 | 23.16 | 12.79% | |
| 1089 | HAFC | $943.00M | 31.68 | -0.54 | -1.68% | |
| 1090 | LWLG | $942.97M | 6.12 | -0.56 | -8.38% | |
| 1091 | MPB | $942.07M | 37.17 | 0.71 | 1.95% | |
| 1092 | DAKT | $940.59M | 19.48 | -0.33 | -1.67% | |
| 1093 | EVLV | $940.01M | 5.23 | -0.04 | -0.83% | |
| 1094 | CRCT | $935.10M | 4.46 | 0.21 | 4.82% | |
| 1095 | JANX | $934.89M | 15.33 | -0.39 | -2.48% | |
| 1096 | WYFI | $931.37M | 24.12 | -2.99 | -11.03% | |
| 1097 | KURA | $926.72M | 10.44 | -0.01 | -0.11% | |
| 1098 | CAC | $925.15M | 54.70 | 1.09 | 2.04% | |
| 1099 | OPK | $924.99M | 1.23 | 0.06 | 4.70% | |
| 1100 | AOSL | $922.73M | 30.83 | -2.98 | -8.81% | |
| 1101 | THFF | $921.80M | 77.52 | 1.39 | 1.83% | |
| 1102 | GERN | $921.22M | 1.44 | -0.01 | -0.97% | |
| 1103 | ELVR | $920.73M | 54.38 | -2.20 | -3.88% | |
| 1104 | AIIR | $917.41M | 5.72 | -0.20 | -3.38% | |
| 1105 | FCBC | $914.75M | 48.48 | 1.23 | 2.59% | |
| 1106 | ROOT | $914.38M | 57.78 | 0.24 | 0.41% | |
| 1107 | CSIQ | $909.82M | 13.40 | -1.29 | -8.78% | |
| 1108 | SMPL | $909.73M | 10.28 | 0.00 | 0.04% | |
| 1109 | FMNB | $899.18M | 15.19 | 0.37 | 2.46% | |
| 1110 | ODTX | $896.26M | 18.66 | 0.99 | 5.60% | |
| 1111 | ARKO | $896.25M | 7.99 | 0.01 | 0.11% | |
| 1112 | RZLV | $895.37M | 2.25 | -0.05 | -2.39% | |
| 1113 | GO | $891.79M | 9.02 | 0.08 | 0.84% | |
| 1114 | PHAR | $890.23M | 12.61 | -0.56 | -4.29% | |
| 1115 | PHAT | $887.76M | 11.13 | -0.47 | -4.04% | |
| 1116 | ADSE | $887.27M | 11.83 | -0.25 | -2.07% | |
| 1117 | LMB | $885.79M | 74.31 | 0.16 | 0.21% | |
| 1118 | EVER | $885.75M | 25.04 | 0.54 | 2.20% | |
| 1119 | SANA | $885.25M | 3.18 | -0.03 | -0.90% | |
| 1120 | CCBG | $883.97M | 51.69 | 0.74 | 1.45% | |
| 1121 | APEI | $874.62M | 47.68 | -0.50 | -1.04% | |
| 1122 | TBPH | $873.88M | 16.86 | 0.00 | 0.01% | |
| 1123 | TALK | $873.58M | 5.21 | 0.00 | 0.10% | |
| 1124 | INMD | $872.85M | 15.19 | 0.10 | 0.63% | |
| 1125 | ENVX | $871.52M | 4.00 | -0.34 | -7.95% | |
| 1126 | QNST | $871.16M | 15.16 | 0.18 | 1.23% | |
| 1127 | SENEA | $869.43M | 166.35 | 2.22 | 1.36% | |
| 1128 | MOMO | $868.02M | 5.88 | -0.01 | -0.25% | |
| 1129 | EGBN | $866.53M | 28.41 | 0.81 | 2.95% | |
| 1130 | ABUS | $866.20M | 4.38 | -0.08 | -1.90% | |
| 1131 | MATW | $864.00M | 27.69 | 0.65 | 2.40% | |
| 1132 | GSBC | $863.35M | 79.32 | 0.99 | 1.26% | |
| 1133 | BLDP | $859.21M | 2.85 | -0.13 | -4.36% | |
| 1134 | RDVT | $858.46M | 60.84 | 1.27 | 2.14% | |
| 1135 | GTM | $857.92M | 2.91 | 0.03 | 1.08% | |
| 1136 | CRML | $857.10M | 5.83 | -0.28 | -4.50% | |
| 1137 | SMBC | $855.80M | 77.69 | -0.03 | -0.04% | |
| 1138 | ANNX | $854.44M | 5.21 | -0.08 | -1.60% | |
| 1139 | LYTS | $852.46M | 23.22 | -0.20 | -0.85% | |
| 1140 | APOG | $850.80M | 40.77 | 0.50 | 1.24% | |
| 1141 | TIGR | $846.15M | 4.74 | -0.13 | -2.77% | |
| 1142 | SPFI | $840.22M | 44.60 | 0.35 | 0.79% | |
| 1143 | ORRF | $835.23M | 42.51 | 0.55 | 1.31% | |
| 1144 | MAMA | $823.47M | 17.71 | 0.23 | 1.32% | |
| 1145 | AMPH | $823.44M | 18.68 | -0.20 | -1.03% | |
| 1146 | ALRS | $821.96M | 32.71 | 0.54 | 1.68% | |
| 1147 | PGC | $820.72M | 46.32 | 0.64 | 1.40% | |
| 1148 | KDK | $819.92M | 4.25 | -0.02 | -0.59% | |
| 1149 | ARRY | $819.89M | 5.33 | -0.29 | -5.24% | |
| 1150 | NNE | $817.53M | 15.69 | -1.19 | -7.08% | |
| 1151 | REPL | $814.27M | 9.70 | -0.76 | -7.27% | |
| 1152 | RJET | $812.96M | 17.36 | 1.02 | 6.24% | |
| 1153 | DBVT | $808.74M | 13.66 | -0.20 | -1.41% | |
| 1154 | ANL | $807.55M | 12.54 | -0.68 | -5.14% | |
| 1155 | GILT | $805.35M | 10.67 | -0.71 | -6.23% | |
| 1156 | CRESY | $801.81M | 11.30 | 0.08 | 0.76% | |
| 1157 | FISI | $799.46M | 40.61 | 1.89 | 4.88% | |
| 1158 | BVS | $799.43M | 11.80 | 0.32 | 2.79% | |
| 1159 | ADTN | $797.43M | 9.85 | -0.30 | -3.00% | |
| 1160 | GLIBK | $795.69M | 21.97 | -0.21 | -0.95% | |
| 1161 | SCHL | $795.01M | 43.08 | -3.36 | -7.24% | |
| 1162 | TRNS | $792.89M | 84.89 | -2.42 | -2.78% | |
| 1163 | DJCO | $792.64M | 575.33 | -1.43 | -0.25% | |
| 1164 | HSTM | $792.46M | 27.13 | 0.73 | 2.79% | |
| 1165 | AVR | $791.39M | 8.13 | -0.06 | -0.73% | |
| 1166 | ADAM | $791.14M | 8.80 | 0.21 | 2.49% | |
| 1167 | HIVE | $790.26M | 2.96 | -0.23 | -7.08% | |
| 1168 | SHBI | $789.73M | 23.61 | 0.71 | 3.08% | |
| 1169 | KRT | $788.87M | 39.52 | 0.79 | 2.03% | |
| 1170 | IPX | $781.12M | 21.57 | -0.37 | -1.69% | |
| 1171 | FOXF | $775.82M | 18.50 | 0.25 | 1.37% | |
| 1172 | IBCP | $775.62M | 37.64 | 0.99 | 2.70% | |
| 1173 | HDL | $775.17M | 13.18 | -0.01 | -0.11% | |
| 1174 | CYRX | $774.68M | 15.37 | -0.66 | -4.12% | |
| 1175 | NAVI | $774.00M | 8.23 | -0.21 | -2.43% | |
| 1176 | SLDB | $769.88M | 7.82 | -0.16 | -2.01% | |
| 1177 | ACDC | $769.82M | 4.25 | -0.29 | -6.48% | |
| 1178 | CCXI | $768.94M | 13.80 | -0.60 | -4.13% | |
| 1179 | INDI | $759.37M | 3.59 | -0.05 | -1.26% | |
| 1180 | MITK | $756.50M | 16.75 | 0.84 | 5.29% | |
| 1181 | CARE | $755.88M | 34.02 | 0.12 | 0.34% | |
| 1182 | CSTL | $750.21M | 24.73 | -0.75 | -2.92% | |
| 1183 | ACRS | $748.60M | 5.36 | -0.12 | -2.19% | |
| 1184 | FWRG | $747.75M | 12.13 | 0.17 | 1.42% | |
| 1185 | WOOF | $745.04M | 2.61 | 0.07 | 2.72% | |
| 1186 | HNRG | $744.80M | 15.80 | -0.25 | -1.54% | |
| 1187 | SIBN | $736.86M | 16.61 | 0.14 | 0.88% | |
| 1188 | GCMG | $736.67M | 12.20 | 0.41 | 3.48% | |
| 1189 | MNPR | $735.62M | 109.81 | 4.11 | 3.89% | |
| 1190 | DSGN | $735.12M | 11.77 | 0.14 | 1.20% | |
| 1191 | CLYM | $734.40M | 12.82 | 0.06 | 0.51% | |
| 1192 | WEST | $733.64M | 7.52 | -0.04 | -0.53% | |
| 1193 | WASH | $732.02M | 38.40 | 0.78 | 2.06% | |
| 1194 | AURA | $727.68M | 7.04 | -0.17 | -2.29% | |
| 1195 | FTH | $724.13M | 28.09 | 0.33 | 1.19% | |
| 1196 | TDUP | $722.76M | 5.60 | -0.14 | -2.42% | |
| 1197 | OMER | $721.58M | 9.97 | -0.31 | -3.02% | |
| 1198 | FEIM | $717.06M | 72.65 | -0.59 | -0.81% | |
| 1199 | STTK | $716.41M | 7.50 | 0.41 | 5.80% | |
| 1200 | ODD | $708.93M | 15.37 | -0.16 | -1.03% | |
| 1201 | BBOT | $706.95M | 8.82 | 0.10 | 1.20% | |
| 1202 | BBNX | $706.53M | 15.86 | -0.27 | -1.70% | |
| 1203 | CTMX | $706.45M | 3.25 | -0.08 | -2.55% | |
| 1204 | KRNT | $705.53M | 15.22 | 0.36 | 2.39% | |
| 1205 | TRON | $702.09M | 1.48 | -0.07 | -4.52% | |
| 1206 | ENRD | $700.20M | 5.00 | -0.13 | -2.44% | |
| 1207 | CADL | $699.73M | 9.55 | -0.31 | -3.14% | |
| 1208 | RSVR | $698.95M | 10.62 | 0.12 | 1.14% | |
| 1209 | DRUG | $697.93M | 71.13 | -0.16 | -0.22% | |
| 1210 | SSII | $697.46M | 3.48 | -0.08 | -2.38% | |
| 1211 | NGNE | $695.97M | 34.88 | -0.69 | -1.93% | |
| 1212 | PFIS | $695.36M | 69.46 | 1.45 | 2.13% | |
| 1213 | CASS | $694.40M | 53.95 | -0.02 | -0.04% | |
| 1214 | SSYS | $692.34M | 7.97 | -0.03 | -0.31% | |
| 1215 | OIO | $690.48M | 1.98 | -0.10 | -4.62% | |
| 1216 | PSIX | $687.36M | 29.82 | -1.56 | -4.97% | |
| 1217 | EVO | $687.29M | 1.94 | -0.04 | -2.27% | |
| 1218 | BLZE | $686.87M | 11.45 | -1.31 | -10.31% | |
| 1219 | SGP | $685.22M | 20.50 | -0.38 | -1.84% | |
| 1220 | LPTH | $685.03M | 10.91 | -1.46 | -11.80% | |
| 1221 | RIGL | $679.58M | 36.73 | -0.09 | -0.24% | |
| 1222 | CWBC | $678.22M | 25.00 | -1.63 | -6.10% | |
| 1223 | BLMN | $677.64M | 7.92 | -0.27 | -3.36% | |
| 1224 | BCAL | $677.07M | 21.05 | 0.30 | 1.45% | |
| 1225 | KOPN | $676.35M | 3.65 | -0.15 | -3.95% | |
| 1226 | OCS | $670.91M | 11.11 | -0.33 | -2.88% | |
| 1227 | MSBI | $668.74M | 32.26 | 1.29 | 4.17% | |
| 1228 | CCSI | $668.31M | 36.33 | 1.78 | 5.14% | |
| 1229 | TIPT | $668.18M | 17.79 | 0.23 | 1.28% | |
| 1230 | NTGR | $667.91M | 24.89 | -0.16 | -0.66% | |
| 1231 | AGNT | $664.69M | 4.04 | 0.17 | 4.52% | |
| 1232 | GYRE | $663.36M | 5.95 | -0.06 | -1.00% | |
| 1233 | SABR | $656.22M | 1.66 | -0.03 | -1.78% | |
| 1234 | ITG | $654.73M | 13.52 | -0.26 | -1.92% | |
| 1235 | RRBI | $654.72M | 99.43 | 2.20 | 2.26% | |
| 1236 | SWBI | $652.34M | 14.59 | 0.16 | 1.07% | |
| 1237 | AROW | $651.57M | 39.42 | 0.28 | 0.72% | |
| 1238 | PRAA | $648.59M | 17.00 | 0.86 | 5.29% | |
| 1239 | NMFC | $646.05M | 6.84 | 0.02 | 0.29% | |
| 1240 | SWIM | $643.30M | 5.48 | -0.02 | -0.38% | |
| 1241 | DMII | $643.05M | 10.10 | 0.01 | 0.05% | |
| 1242 | CBLL | $640.85M | 16.89 | 0.61 | 3.75% | |
| 1243 | BWAY | $640.67M | 15.96 | -0.55 | -3.30% | |
| 1244 | VBNK | $637.96M | 19.82 | -0.01 | -0.08% | |
| 1245 | HELE | $637.67M | 27.38 | 0.54 | 2.00% | |
| 1246 | RGNX | $636.68M | 9.95 | -0.30 | -2.98% | |
| 1247 | ACNB | $636.52M | 62.33 | -0.53 | -0.84% | |
| 1248 | VINP | $636.49M | 9.71 | 0.20 | 2.05% | |
| 1249 | RPD | $634.56M | 9.49 | -0.07 | -0.68% | |
| 1250 | HQ | $631.83M | 12.25 | -1.49 | -10.84% | |
| 1251 | SHEN | $631.78M | 11.42 | -0.06 | -0.52% | |
| 1252 | VLGEA | $631.70M | 42.66 | 0.45 | 1.08% | |
| 1253 | LEGH | $628.67M | 26.43 | 0.33 | 1.28% | |
| 1254 | GSM | $626.92M | 3.35 | 0.00 | 0.15% | |
| 1255 | ACHV | $626.73M | 6.11 | -0.06 | -1.05% | |
| 1256 | GOOD | $623.00M | 12.87 | 0.09 | 0.70% | |
| 1257 | MDXG | $622.59M | 4.18 | 0.05 | 1.21% | |
| 1258 | MAKO | $620.40M | 7.08 | -0.05 | -0.77% | |
| 1259 | TCMD | $619.39M | 27.46 | 0.02 | 0.07% | |
| 1260 | FISN | $619.02M | 10.26 | -0.41 | -3.84% | |
| 1261 | AGMB | $618.80M | 12.56 | -0.41 | -3.12% | |
| 1262 | IRWD | $618.62M | 3.76 | -0.03 | -0.84% | |
| 1263 | CRMD | $617.42M | 7.87 | -0.18 | -2.24% | |
| 1264 | HIFS | $615.69M | 280.21 | 0.35 | 0.13% | |
| 1265 | VRRM | $615.22M | 4.05 | 0.15 | 3.85% | |
| 1266 | CGNT | $613.60M | 8.32 | 0.13 | 1.65% | |
| 1267 | ILPT | $613.32M | 9.20 | 0.01 | 0.11% | |
| 1268 | YSWY | $613.11M | 19.66 | -0.12 | -0.61% | |
| 1269 | YB | $610.56M | 13.25 | -0.18 | -1.34% | |
| 1270 | BOT | $609.45M | 25.25 | -0.46 | -1.79% | |
| 1271 | IMMX | $606.89M | 8.53 | -0.28 | -3.13% | |
| 1272 | NB | $606.52M | 4.17 | -0.19 | -4.45% | |
| 1273 | NVCT | $605.45M | 19.20 | -0.95 | -4.69% | |
| 1274 | AXG | $603.74M | 3.17 | -0.03 | -0.94% | |
| 1275 | MCFT | $602.84M | 24.89 | 1.09 | 4.57% | |
| 1276 | ALLO | $602.29M | 1.75 | -0.07 | -4.12% | |
| 1277 | NRIM | $601.39M | 27.04 | -0.11 | -0.42% | |
| 1278 | CEPF | $598.93M | 10.48 | 0.02 | 0.19% | |
| 1279 | CXII | $597.16M | 10.75 | -0.03 | -0.28% | |
| 1280 | KE | $596.03M | 24.78 | -0.13 | -0.51% | |
| 1281 | CCOI | $593.92M | 11.86 | -1.04 | -8.06% | |
| 1282 | CIVB | $593.88M | 28.57 | 0.29 | 1.01% | |
| 1283 | KRNY | $591.25M | 9.39 | 0.28 | 3.02% | |
| 1284 | SPRY | $590.36M | 5.95 | -0.05 | -0.92% | |
| 1285 | DGICA | $589.80M | 18.74 | 0.30 | 1.63% | |
| 1286 | CBNK | $588.47M | 36.13 | 0.50 | 1.40% | |
| 1287 | CERS | $588.08M | 2.94 | 0.06 | 2.26% | |
| 1288 | NRDS | $585.28M | 8.89 | 0.18 | 2.12% | |
| 1289 | SCZM | $583.34M | 6.29 | -0.01 | -0.16% | |
| 1290 | UNTY | $582.87M | 58.05 | 1.18 | 2.07% | |
| 1291 | SFST | $582.19M | 61.49 | 0.94 | 1.55% | |
| 1292 | CBIO | $581.59M | 16.30 | -0.73 | -4.26% | |
| 1293 | PUBM | $581.24M | 12.52 | 0.21 | 1.75% | |
| 1294 | BWB | $579.97M | 20.80 | 0.38 | 1.86% | |
| 1295 | CTKB | $579.85M | 4.49 | -0.07 | -1.54% | |
| 1296 | BATRA | $577.49M | 55.12 | 0.59 | 1.09% | |
| 1297 | LOT | $577.49M | 0.89 | -0.02 | -1.79% | |
| 1298 | HTZ | $573.11M | 1.81 | -0.09 | -4.72% | |
| 1299 | TECX | $572.87M | 30.36 | -1.25 | -3.95% | |
| 1300 | TSAT | $569.87M | 37.45 | -1.94 | -4.91% | |
| 1301 | NVEC | $568.56M | 117.54 | -16.67 | -12.42% | |
| 1302 | AMSF | $568.50M | 30.39 | 0.16 | 0.51% | |
| 1303 | DDI | $566.89M | 11.44 | 0.08 | 0.70% | |
| 1304 | GCBC | $563.88M | 33.12 | 0.45 | 1.36% | |
| 1305 | GLRE | $563.83M | 17.00 | 0.65 | 3.98% | |
| 1306 | METC | $563.17M | 10.45 | -0.75 | -6.74% | |
| 1307 | ZVRA | $562.78M | 9.52 | -3.00 | -23.96% | |
| 1308 | ANGO | $561.71M | 13.59 | 0.15 | 1.12% | |
| 1309 | OSPN | $561.65M | 15.15 | 0.40 | 2.71% | |
| 1310 | FBIZ | $561.36M | 67.13 | 1.11 | 1.68% | |
| 1311 | FLGT | $558.92M | 19.68 | -0.30 | -1.50% | |
| 1312 | FAC | $557.59M | 5.21 | -0.29 | -5.27% | |
| 1313 | GFUZ | $557.23M | 6.90 | -0.06 | -0.82% | |
| 1314 | BMM | $556.82M | 5.31 | -0.11 | -2.03% | |
| 1315 | VITL | $556.60M | 12.99 | 0.24 | 1.88% | |
| 1316 | PKOH | $553.68M | 38.45 | 0.28 | 0.75% | |
| 1317 | BELFA | $551.35M | 233.16 | -8.17 | -3.38% | |
| 1318 | HBCP | $550.59M | 70.20 | 0.94 | 1.36% | |
| 1319 | NKLR | $549.74M | 4.97 | -0.45 | -8.21% | |
| 1320 | BSRR | $549.06M | 41.98 | 0.26 | 0.62% | |
| 1321 | CSHR | $548.21M | 4.16 | -0.02 | -0.48% | |
| 1322 | NEXN | $546.90M | 9.81 | 0.08 | 0.87% | |
| 1323 | ALT | $545.50M | 2.81 | -0.03 | -1.23% | |
| 1324 | MBUU | $544.14M | 27.71 | 0.48 | 1.76% | |
| 1325 | KRUS | $544.01M | 44.77 | -0.30 | -0.68% | |
| 1326 | ESEA | $543.97M | 77.10 | 1.43 | 1.89% | |
| 1327 | TATT | $543.54M | 41.87 | -0.30 | -0.72% | |
| 1328 | TREE | $543.12M | 38.92 | -0.53 | -1.33% | |
| 1329 | DNUT | $543.06M | 3.15 | 0.04 | 1.29% | |
| 1330 | RLMD | $542.78M | 5.17 | -0.03 | -0.58% | |
| 1331 | LAES | $542.45M | 2.44 | -0.13 | -5.25% | |
| 1332 | ROMA | $540.85M | 9.08 | 0.20 | 2.25% | |
| 1333 | LBRDA | $539.77M | 29.49 | -0.21 | -0.71% | |
| 1334 | CNCK | $538.95M | 2.81 | 0.03 | 1.08% | |
| 1335 | GEMI | $538.73M | 4.26 | -0.14 | -3.16% | |
| 1336 | MLAB | $538.02M | 97.38 | -3.57 | -3.54% | |
| 1337 | FDMT | $537.66M | 10.29 | -0.10 | -0.92% | |
| 1338 | SATL | $536.64M | 3.62 | -0.19 | -4.99% | |
| 1339 | IHRT | $534.32M | 3.54 | -0.11 | -3.15% | |
| 1340 | ITIC | $534.11M | 282.90 | 6.69 | 2.42% | |
| 1341 | XMAX | $533.62M | 8.39 | -0.12 | -1.41% | |
| 1342 | PRME | $532.82M | 2.95 | -0.02 | -0.67% | |
| 1343 | PWRL | $529.94M | 12.26 | 0.04 | 0.37% | |
| 1344 | BBCP | $529.63M | 10.51 | -0.41 | -3.75% | |
| 1345 | MYGN | $528.53M | 5.60 | -0.10 | -1.82% | |
| 1346 | VSTM | $527.68M | 6.00 | -0.17 | -2.83% | |
| 1347 | MNRO | $524.79M | 16.80 | 0.09 | 0.51% | |
| 1348 | CTNM | $524.72M | 14.04 | -0.33 | -2.33% | |
| 1349 | CTRN | $523.82M | 62.88 | 1.17 | 1.90% | |
| 1350 | ARVN | $517.78M | 8.03 | -0.09 | -1.17% | |
| 1351 | PRTH | $517.60M | 6.29 | 0.04 | 0.56% | |
| 1352 | FBYD | $515.85M | 10.53 | -0.01 | -0.14% | |
| 1353 | IMSR | $513.89M | 4.85 | -0.46 | -8.64% | |
| 1354 | SLN | $510.84M | 10.81 | -0.63 | -5.55% | |
| 1355 | YORW | $509.38M | 31.43 | 0.37 | 1.18% | |
| 1356 | GOGO | $509.17M | 3.77 | -0.00 | -0.13% | |
| 1357 | ASMB | $506.03M | 25.54 | 0.32 | 1.25% | |
| 1358 | TOI | $505.91M | 5.06 | -0.01 | -0.20% | |
| 1359 | NPCE | $504.59M | 14.80 | 0.12 | 0.82% | |
| 1360 | MCTA | $504.26M | 29.36 | 0.00 | 0.00% | |
| 1361 | PANL | $501.08M | 7.66 | 0.03 | 0.39% | |
| 1362 | FIP | $500.42M | 4.24 | -0.15 | -3.53% | |
| 1363 | AIOT | $499.82M | 3.73 | -0.06 | -1.72% | |
| 1364 | OBT | $498.10M | 37.15 | -0.09 | -0.24% | |
| 1365 | TASK | $497.73M | 5.43 | 0.08 | 1.59% | |
| 1366 | ACIC | $497.48M | 10.27 | 0.28 | 2.75% | |
| 1367 | ZURA | $496.36M | 5.22 | -0.07 | -1.23% | |
| 1368 | BWFG | $496.17M | 62.23 | 1.66 | 2.74% | |
| 1369 | NUAI | $494.30M | 4.88 | -0.44 | -8.18% | |
| 1370 | PDLB | $491.74M | 20.33 | 0.42 | 2.11% | |
| 1371 | DCBO | $491.03M | 19.34 | 0.36 | 1.87% | |
| 1372 | COFS | $490.73M | 32.77 | -0.90 | -2.67% | |
| 1373 | ARTV | $490.25M | 10.09 | -0.04 | -0.39% | |
| 1374 | VALN | $490.17M | 4.80 | 0.02 | 0.42% | |
| 1375 | ASPI | $488.51M | 3.88 | -0.16 | -3.96% | |
| 1376 | SOPH | $487.01M | 5.80 | -0.25 | -4.05% | |
| 1377 | BTBT | $485.93M | 1.38 | -0.13 | -8.33% | |
| 1378 | PAYS | $485.82M | 8.69 | 0.30 | 3.58% | |
| 1379 | LOCO | $485.31M | 15.94 | 0.50 | 3.21% | |
| 1380 | ADV | $484.88M | 36.47 | 2.67 | 7.90% | |
| 1381 | KIDS | $484.68M | 18.87 | 0.15 | 0.80% | |
| 1382 | ALOY | $482.73M | 7.08 | -0.39 | -5.29% | |
| 1383 | JOUT | $482.41M | 46.05 | 0.28 | 0.62% | |
| 1384 | FWRD | $482.28M | 15.25 | -0.23 | -1.49% | |
| 1385 | EIKN | $482.10M | 8.90 | -0.71 | -7.43% | |
| 1386 | BTQ | $481.60M | 3.35 | 0.02 | 0.45% | |
| 1387 | OWLS | $481.42M | 5.45 | 0.03 | 0.55% | |
| 1388 | CWCO | $480.68M | 30.04 | 0.74 | 2.53% | |
| 1389 | RZLT | $480.50M | 4.99 | -0.32 | -6.03% | |
| 1390 | TLRY | $480.25M | 3.89 | -0.10 | -2.51% | |
| 1391 | GDYN | $478.76M | 5.72 | 0.11 | 2.05% | |
| 1392 | SFIX | $477.00M | 3.58 | 0.05 | 1.27% | |
| 1393 | CRAN | $476.04M | 10.15 | 0.02 | 0.20% | |
| 1394 | KELYA | $475.93M | 15.17 | 0.11 | 0.73% | |
| 1395 | GTEN | $473.96M | 10.52 | 0.04 | 0.33% | |
| 1396 | ANSC | $473.68M | 11.40 | -0.05 | -0.43% | |
| 1397 | NRC | $473.27M | 21.00 | 0.17 | 0.82% | |
| 1398 | CLMB | $473.02M | 25.43 | 0.33 | 1.33% | |
| 1399 | AQST | $472.38M | 3.77 | -0.00 | -0.13% | |
| 1400 | HELP | $472.01M | 7.62 | -0.12 | -1.49% | |
| 1401 | BSVN | $470.49M | 49.42 | -0.98 | -1.93% | |
| 1402 | SLDP | $469.54M | 2.09 | -0.06 | -2.93% | |
| 1403 | LWAY | $467.32M | 30.58 | 0.25 | 0.82% | |
| 1404 | GCGR | $466.53M | 10.10 | 0.00 | 0.01% | |
| 1405 | BMRC | $466.34M | 28.80 | 0.52 | 1.82% | |
| 1406 | PRTA | $466.21M | 8.90 | 0.38 | 4.40% | |
| 1407 | TITN | $465.69M | 19.98 | 1.00 | 5.30% | |
| 1408 | APXT | $465.35M | 10.13 | 0.00 | 0.00% | |
| 1409 | CMCO | $464.78M | 16.12 | 0.59 | 3.80% | |
| 1410 | ASTL | $464.24M | 4.41 | 0.06 | 1.26% | |
| 1411 | WTBA | $463.85M | 27.24 | 0.05 | 0.18% | |
| 1412 | ADUR | $461.83M | 13.03 | -0.87 | -6.26% | |
| 1413 | VREX | $459.82M | 10.91 | 0.19 | 1.77% | |
| 1414 | SPT | $455.30M | 7.58 | 0.25 | 3.48% | |
| 1415 | CBK | $455.14M | 33.22 | 0.43 | 1.31% | |
| 1416 | BWMN | $454.94M | 25.98 | -0.39 | -1.46% | |
| 1417 | OFIX | $454.54M | 11.24 | 0.28 | 2.60% | |
| 1418 | CLNE | $453.66M | 2.06 | -0.03 | -1.44% | |
| 1419 | FRBA | $453.54M | 18.09 | 0.61 | 3.46% | |
| 1420 | ACTG | $451.55M | 4.67 | 0.05 | 1.19% | |
| 1421 | VMD | $451.22M | 11.77 | 0.10 | 0.86% | |
| 1422 | KYTX | $450.49M | 7.41 | 0.12 | 1.65% | |
| 1423 | QTTB | $449.79M | 15.14 | -0.24 | -1.56% | |
| 1424 | FRPH | $449.35M | 23.44 | 0.27 | 1.17% | |
| 1425 | IBEX | $448.60M | 33.51 | 1.30 | 4.02% | |
| 1426 | GBFH | $447.64M | 30.93 | 0.67 | 2.23% | |
| 1427 | AIAI | $447.55M | 6.37 | -0.88 | -12.09% | |
| 1428 | RBB | $446.81M | 26.30 | -0.05 | -0.21% | |
| 1429 | IEAG | $444.95M | 10.22 | 0.00 | 0.04% | |
| 1430 | PBFS | $444.86M | 17.74 | 0.46 | 2.66% | |
| 1431 | PHOE | $444.42M | 20.57 | -2.00 | -8.84% | |
| 1432 | AIIO | $443.91M | 2.66 | -0.20 | -7.03% | |
| 1433 | KBON | $443.89M | 10.09 | 0.03 | 0.25% | |
| 1434 | FSTR | $443.44M | 42.40 | -0.31 | -0.73% | |
| 1435 | OVID | $443.27M | 2.38 | -0.02 | -1.04% | |
| 1436 | ELMT | $441.30M | 14.72 | -0.19 | -1.27% | |
| 1437 | MBVI | $438.62M | 10.17 | 0.01 | 0.11% | |
| 1438 | CABA | $437.80M | 2.69 | -0.04 | -1.29% | |
| 1439 | QMCO | $437.06M | 11.10 | -0.45 | -3.90% | |
| 1440 | SGMT | $436.89M | 7.08 | 0.07 | 0.93% | |
| 1441 | SRTA | $436.09M | 5.04 | -0.05 | -0.98% | |
| 1442 | CZNC | $436.00M | 24.34 | 1.07 | 4.62% | |
| 1443 | UROY | $434.65M | 2.96 | -0.14 | -4.35% | |
| 1444 | IACO | $434.22M | 9.93 | 0.01 | 0.05% | |
| 1445 | ERII | $434.01M | 8.42 | 0.01 | 0.12% | |
| 1446 | CLPT | $433.08M | 14.44 | -0.05 | -0.34% | |
| 1447 | CENT | $432.90M | 43.71 | 0.73 | 1.70% | |
| 1448 | MESH | $431.90M | 10.02 | 0.01 | 0.05% | |
| 1449 | DBCA | $431.63M | 9.97 | 0.00 | 0.05% | |
| 1450 | KRAQ | $430.39M | 9.98 | -0.01 | -0.10% | |
| 1451 | AMCX | $430.27M | 9.79 | 0.01 | 0.05% | |
| 1452 | PLBC | $428.00M | 61.46 | 0.80 | 1.32% | |
| 1453 | GRVY | $426.98M | 61.45 | 1.24 | 2.07% | |
| 1454 | BCAR | $426.83M | 10.36 | 0.00 | 0.00% | |
| 1455 | SWMR | $425.77M | 39.21 | -1.59 | -3.89% | |
| 1456 | NNNN | $424.87M | 9.68 | -0.06 | -0.62% | |
| 1457 | ELVA | $422.79M | 8.54 | -0.08 | -0.93% | |
| 1458 | DCTH | $421.85M | 12.22 | -0.21 | -1.69% | |
| 1459 | CDRO | $421.28M | 9.27 | 0.24 | 2.60% | |
| 1460 | CLFD | $421.27M | 31.00 | 0.50 | 1.64% | |
| 1461 | PACB | $420.87M | 1.35 | -0.04 | -3.21% | |
| 1462 | FMAO | $418.28M | 30.38 | 0.00 | 0.00% | |
| 1463 | WILC | $417.40M | 30.02 | 0.41 | 1.40% | |
| 1464 | SERV | $416.69M | 4.90 | -0.14 | -2.84% | |
| 1465 | NEWT | $416.61M | 14.42 | 0.10 | 0.70% | |
| 1466 | MFI | $415.96M | 8.29 | -0.30 | -3.49% | |
| 1467 | ULH | $415.85M | 15.77 | -0.73 | -4.42% | |
| 1468 | KFII | $415.53M | 10.59 | -0.00 | -0.05% | |
| 1469 | OTLY | $414.98M | 13.29 | 0.73 | 5.81% | |
| 1470 | OCGN | $414.69M | 1.23 | -0.04 | -3.54% | |
| 1471 | ISTR | $411.88M | 29.86 | 0.54 | 1.84% | |
| 1472 | BETR | $411.83M | 21.82 | 0.02 | 0.11% | |
| 1473 | STRZ | $411.17M | 24.49 | 0.15 | 0.62% | |
| 1474 | TMS | $410.68M | 5.71 | 0.05 | 0.97% | |
| 1475 | HNST | $410.59M | 3.73 | 0.01 | 0.27% | |
| 1476 | KMDA | $409.05M | 7.09 | 0.13 | 1.87% | |
| 1477 | RMNI | $408.19M | 4.41 | 0.11 | 2.56% | |
| 1478 | ABTC | $407.34M | 5.58 | -0.52 | -8.52% | |
| 1479 | PBYI | $406.18M | 7.98 | -0.03 | -0.37% | |
| 1480 | GEVO | $403.58M | 1.66 | -0.17 | -9.40% | |
| 1481 | EDIT | $402.84M | 2.63 | -0.10 | -3.85% | |
| 1482 | NATH | $402.34M | 98.27 | -0.00 | -0.01% | |
| 1483 | LRMR | $402.23M | 3.87 | -0.14 | -3.44% | |
| 1484 | GBLI | $400.80M | 27.43 | 0.43 | 1.61% | |
| 1485 | OPI | $400.65M | 18.25 | 0.19 | 1.05% | |
| 1486 | CCAP | $399.41M | 10.84 | 0.06 | 0.56% | |
| 1487 | NPAC | $399.07M | 10.39 | 0.00 | 0.00% | |
| 1488 | CCIX | $398.34M | 10.87 | -0.00 | -0.05% | |
| 1489 | MEVO | $398.20M | 9.96 | 0.01 | 0.05% | |
| 1490 | PCB | $398.15M | 27.97 | -0.93 | -3.22% | |
| 1491 | GPAT | $397.29M | 11.05 | 0.14 | 1.33% | |
| 1492 | IIIV | $395.69M | 20.24 | 0.47 | 2.38% | |
| 1493 | USCB | $395.69M | 21.66 | 1.29 | 6.36% | |
| 1494 | SHOE | $395.05M | 14.55 | 0.25 | 1.75% | |
| 1495 | BNTC | $394.90M | 11.49 | 0.05 | 0.48% | |
| 1496 | FNLC | $394.43M | 34.98 | 0.99 | 2.91% | |
| 1497 | TACO | $392.82M | 10.47 | -0.01 | -0.10% | |
| 1498 | BBCQ | $392.72M | 10.24 | -0.01 | -0.10% | |
| 1499 | IMXI | $391.98M | 13.03 | -0.29 | -2.21% | |
| 1500 | GUAC | $391.55M | 9.94 | 0.00 | 0.01% | |
| 1501 | ZKP | $390.15M | 9.98 | 0.00 | 0.00% | |
| 1502 | ALF | $389.92M | 10.85 | -0.03 | -0.28% | |
| 1503 | PKBK | $389.53M | 33.20 | 0.66 | 2.04% | |
| 1504 | ECX | $389.06M | 0.99 | -0.02 | -1.98% | |
| 1505 | RDAG | $388.69M | 10.37 | 0.02 | 0.14% | |
| 1506 | EOLS | $388.54M | 5.90 | -0.09 | -1.50% | |
| 1507 | TENX | $388.41M | 14.64 | 0.00 | 0.02% | |
| 1508 | TRVG | $388.15M | 5.49 | 0.25 | 4.77% | |
| 1509 | LSAK | $387.80M | 4.52 | -0.23 | -4.84% | |
| 1510 | WENN | $387.38M | 10.32 | -0.01 | -0.05% | |
| 1511 | AUTL | $387.24M | 1.46 | -0.06 | -4.28% | |
| 1512 | CHMG | $385.68M | 80.02 | 5.45 | 7.31% | |
| 1513 | EH | $384.54M | 5.07 | -0.02 | -0.39% | |
| 1514 | CRNC | $383.78M | 8.49 | -0.32 | -3.60% | |
| 1515 | FRST | $381.26M | 15.32 | -0.37 | -2.33% | |
| 1516 | EPRX | $381.18M | 5.83 | -0.46 | -7.38% | |
| 1517 | MGPI | $378.06M | 17.69 | 0.04 | 0.23% | |
| 1518 | ALTI | $377.64M | 3.41 | 0.09 | 2.71% | |
| 1519 | MTLS | $376.75M | 6.50 | 0.07 | 1.09% | |
| 1520 | HACQ | $376.55M | 10.07 | 0.01 | 0.15% | |
| 1521 | IPSC | $376.04M | 2.08 | -0.08 | -3.92% | |
| 1522 | CCCC | $375.82M | 3.40 | -0.25 | -6.88% | |
| 1523 | CMPX | $375.48M | 2.08 | -0.04 | -1.65% | |
| 1524 | CGC | $374.87M | 0.89 | -0.02 | -1.89% | |
| 1525 | AVIR | $374.13M | 4.67 | -0.08 | -1.58% | |
| 1526 | STRO | $373.83M | 22.56 | -1.04 | -4.41% | |
| 1527 | IKT | $373.74M | 2.38 | 0.05 | 2.15% | |
| 1528 | MVBF | $373.68M | 29.08 | 0.44 | 1.54% | |
| 1529 | ALOV | $373.54M | 9.96 | 0.02 | 0.16% | |
| 1530 | ALLT | $373.53M | 7.63 | 0.17 | 2.21% | |
| 1531 | LPRO | $372.12M | 3.15 | 0.02 | 0.48% | |
| 1532 | REAX | $371.59M | 1.71 | 0.04 | 2.10% | |
| 1533 | SLP | $371.02M | 18.34 | 0.02 | 0.08% | |
| 1534 | ENTA | $370.75M | 12.75 | -0.20 | -1.54% | |
| 1535 | FVAV | $370.73M | 10.26 | 0.04 | 0.43% | |
| 1536 | NECB | $369.35M | 26.73 | 0.29 | 1.08% | |
| 1537 | GIW | $368.00M | 10.09 | 0.00 | 0.00% | |
| 1538 | MLAA | $367.95M | 9.95 | -0.01 | -0.10% | |
| 1539 | LAND | $367.74M | 8.53 | -0.04 | -0.53% | |
| 1540 | PERI | $366.76M | 9.32 | 0.04 | 0.48% | |
| 1541 | DGXX | $366.13M | 4.05 | -0.28 | -6.49% | |
| 1542 | LXEO | $365.91M | 4.66 | -0.05 | -1.06% | |
| 1543 | BMBL | $365.86M | 2.81 | 0.02 | 0.54% | |
| 1544 | WEYS | $364.56M | 38.24 | 0.29 | 0.78% | |
| 1545 | SDHI | $364.44M | 10.46 | 0.02 | 0.20% | |
| 1546 | CURR | $364.35M | 3.25 | -0.09 | -2.84% | |
| 1547 | OIM | $363.87M | 10.13 | 0.02 | 0.15% | |
| 1548 | XFOR | $363.60M | 3.85 | -0.14 | -3.38% | |
| 1549 | GIX | $363.46M | 9.95 | 0.01 | 0.05% | |
| 1550 | DMAC | $363.17M | 6.74 | -0.08 | -1.17% | |
| 1551 | WSBF | $361.96M | 20.05 | 0.60 | 3.08% | |
| 1552 | MOBI | $361.75M | 10.88 | -0.18 | -1.63% | |
| 1553 | LE | $361.21M | 11.75 | 0.12 | 1.03% | |
| 1554 | CUVL | $360.86M | 7.16 | 0.21 | 2.96% | |
| 1555 | ATNI | $360.83M | 23.46 | 0.14 | 0.60% | |
| 1556 | TMCR | $360.62M | 5.83 | 0.35 | 6.48% | |
| 1557 | TACH | $360.01M | 10.44 | 0.02 | 0.14% | |
| 1558 | IPCX | $359.56M | 10.43 | 0.03 | 0.29% | |
| 1559 | ALTO | $359.54M | 4.64 | -0.33 | -6.64% | |
| 1560 | CZFS | $359.31M | 74.78 | 3.28 | 4.59% | |
| 1561 | NATR | $359.17M | 20.43 | -0.09 | -0.46% | |
| 1562 | CCII | $358.04M | 10.32 | -0.02 | -0.19% | |
| 1563 | STRT | $357.29M | 85.50 | -0.32 | -0.37% | |
| 1564 | ACAA | $356.83M | 10.00 | 0.00 | 0.00% | |
| 1565 | ARTNA | $355.99M | 34.48 | 0.56 | 1.65% | |
| 1566 | KCHV | $355.93M | 10.39 | -0.01 | -0.10% | |
| 1567 | ABEO | $355.65M | 6.24 | -0.14 | -2.19% | |
| 1568 | ARCI | $355.09M | 10.07 | -0.01 | -0.10% | |
| 1569 | RBBN | $354.92M | 2.02 | -0.00 | -0.25% | |
| 1570 | NWFL | $354.55M | 32.55 | 0.37 | 1.13% | |
| 1571 | MRAM | $354.43M | 15.12 | -1.48 | -8.94% | |
| 1572 | HCIC | $354.25M | 9.97 | 0.00 | 0.05% | |
| 1573 | NCMI | $353.55M | 3.77 | 0.04 | 0.94% | |
| 1574 | VALU | $353.52M | 37.66 | -0.26 | -0.69% | |
| 1575 | XNET | $352.01M | 5.53 | -0.03 | -0.54% | |
| 1576 | YICC | $351.78M | 9.96 | 0.07 | 0.67% | |
| 1577 | BDCI | $350.59M | 10.09 | 0.01 | 0.10% | |
| 1578 | RR | $349.93M | 1.56 | -0.05 | -2.80% | |
| 1579 | INDP | $349.76M | 2.63 | -0.15 | -5.23% | |
| 1580 | SHIP | $349.72M | 16.14 | -0.23 | -1.41% | |
| 1581 | OYSE | $349.66M | 10.31 | 0.00 | 0.00% | |
| 1582 | AVBH | $349.31M | 31.89 | 0.03 | 0.08% | |
| 1583 | TLNC | $348.96M | 10.27 | -0.03 | -0.29% | |
| 1584 | RCKT | $348.87M | 3.19 | -0.08 | -2.59% | |
| 1585 | BLZR | $348.39M | 10.13 | 0.00 | 0.04% | |
| 1586 | PLAY | $348.37M | 10.01 | 0.26 | 2.71% | |
| 1587 | HCMA | $347.76M | 10.31 | 0.03 | 0.28% | |
| 1588 | MTRX | $347.45M | 12.35 | -0.48 | -3.74% | |
| 1589 | FENC | $346.50M | 9.97 | -0.18 | -1.72% | |
| 1590 | SORN | $346.43M | 9.97 | 0.03 | 0.34% | |
| 1591 | DSAC | $345.80M | 10.16 | 0.00 | 0.05% | |
| 1592 | BCML | $345.72M | 31.69 | -1.44 | -4.35% | |
| 1593 | PALI | $345.65M | 1.99 | -0.03 | -1.53% | |
| 1594 | PESI | $345.09M | 16.27 | 0.11 | 0.71% | |
| 1595 | MOVE | $344.07M | 12.45 | -0.24 | -1.89% | |
| 1596 | TSBK | $343.69M | 43.91 | 0.44 | 1.00% | |
| 1597 | ISSC | $342.11M | 19.12 | -0.52 | -2.65% | |
| 1598 | XRX | $341.99M | 2.62 | 0.01 | 0.19% | |
| 1599 | RMR | $341.87M | 20.00 | 0.21 | 1.06% | |
| 1600 | TWFG | $341.56M | 26.28 | 0.41 | 1.58% | |
| 1601 | IPFX | $341.55M | 10.13 | 0.01 | 0.05% | |
| 1602 | KEYY | $341.16M | 9.87 | 0.00 | 0.00% | |
| 1603 | AGCC | $340.20M | 14.93 | -0.08 | -0.53% | |
| 1604 | AACI | $339.62M | 9.98 | 0.01 | 0.10% | |
| 1605 | PTOR | $339.03M | 9.99 | 0.01 | 0.14% | |
| 1606 | TLS | $338.56M | 4.53 | 0.02 | 0.33% | |
| 1607 | PAMT | $338.44M | 16.16 | 0.36 | 2.28% | |
| 1608 | UPB | $337.84M | 6.21 | -0.19 | -3.00% | |
| 1609 | CAII | $337.09M | 9.94 | 0.01 | 0.14% | |
| 1610 | SOHU | $336.42M | 12.90 | 0.21 | 1.61% | |
| 1611 | TWIN | $335.47M | 23.26 | 0.15 | 0.65% | |
| 1612 | MRLN | $335.42M | 3.48 | -0.05 | -1.42% | |
| 1613 | LAB | $335.09M | 0.86 | -0.02 | -2.20% | |
| 1614 | BEAG | $334.79M | 10.69 | 0.02 | 0.19% | |
| 1615 | BLUW | $334.23M | 10.35 | 0.02 | 0.15% | |
| 1616 | GRRR | $333.51M | 12.02 | -0.55 | -4.42% | |
| 1617 | BUUU | $332.15M | 19.89 | -2.07 | -9.44% | |
| 1618 | CEPV | $331.73M | 10.44 | 0.02 | 0.14% | |
| 1619 | XRPN | $330.75M | 10.47 | 0.02 | 0.18% | |
| 1620 | RREV | $330.17M | 9.90 | 0.00 | 0.05% | |
| 1621 | GASS | $328.72M | 8.84 | -0.17 | -1.89% | |
| 1622 | AKBA | $328.62M | 1.23 | 0.01 | 0.41% | |
| 1623 | SNDL | $327.72M | 1.26 | 0.01 | 0.72% | |
| 1624 | API | $326.78M | 3.87 | -0.02 | -0.64% | |
| 1625 | PCAP | $326.78M | 10.31 | 0.00 | 0.05% | |
| 1626 | FERA | $326.58M | 10.45 | -0.02 | -0.14% | |
| 1627 | RTAC | $326.41M | 10.47 | -0.01 | -0.05% | |
| 1628 | AIRS | $325.57M | 4.62 | -0.05 | -1.18% | |
| 1629 | PRE | $325.46M | 19.14 | -0.28 | -1.42% | |
| 1630 | FSBW | $325.32M | 43.82 | 0.26 | 0.60% | |
| 1631 | CV | $324.76M | 6.50 | -0.10 | -1.52% | |
| 1632 | SZZL | $324.70M | 10.38 | 0.00 | 0.05% | |
| 1633 | DRDB | $324.61M | 10.59 | 0.01 | 0.05% | |
| 1634 | OBA | $324.47M | 10.26 | 0.00 | 0.05% | |
| 1635 | CRAQ | $324.04M | 10.34 | -0.01 | -0.06% | |
| 1636 | FVCB | $323.85M | 18.00 | 0.34 | 1.90% | |
| 1637 | NODK | $323.81M | 15.81 | 0.05 | 0.32% | |
| 1638 | IACQ | $322.72M | 10.00 | 0.02 | 0.20% | |
| 1639 | AIBZ | $322.10M | 5.97 | -0.11 | -1.81% | |
| 1640 | EVOX | $321.76M | 10.05 | 0.00 | 0.05% | |
| 1641 | SAAQ | $321.27M | 10.26 | 0.10 | 0.98% | |
| 1642 | CAES | $321.21M | 10.09 | 0.02 | 0.15% | |
| 1643 | KOYN | $320.94M | 10.17 | 0.01 | 0.05% | |
| 1644 | PMTR | $320.92M | 10.41 | -0.03 | -0.28% | |
| 1645 | ALDF | $320.78M | 10.74 | 0.01 | 0.09% | |
| 1646 | FNKO | $320.52M | 5.74 | 0.02 | 0.35% | |
| 1647 | UXIN | $320.07M | 1.46 | -0.06 | -4.28% | |
| 1648 | ZUMZ | $319.73M | 18.95 | 0.16 | 0.85% | |
| 1649 | POLE | $318.56M | 10.79 | 0.01 | 0.05% | |
| 1650 | RNGT | $318.09M | 10.15 | 0.03 | 0.34% | |
| 1651 | SUPX | $317.63M | 7.34 | 1.00 | 15.67% | |
| 1652 | FCCO | $316.71M | 33.70 | 0.74 | 2.25% | |
| 1653 | JMSB | $316.54M | 22.43 | 0.31 | 1.40% | |
| 1654 | ATII | $316.17M | 10.69 | -0.01 | -0.14% | |
| 1655 | PLTS | $316.03M | 17.50 | 0.00 | 0.00% | |
| 1656 | PTLO | $315.22M | 4.36 | 0.02 | 0.46% | |
| 1657 | TVA | $315.18M | 10.51 | -0.01 | -0.13% | |
| 1658 | CMII | $313.94M | 10.02 | 0.00 | 0.00% | |
| 1659 | RPAY | $313.82M | 3.79 | 0.19 | 5.28% | |
| 1660 | AEAQ | $313.59M | 10.02 | 0.01 | 0.05% | |
| 1661 | SBC | $313.37M | 3.06 | 0.13 | 4.27% | |
| 1662 | SVIV | $313.11M | 10.21 | -0.02 | -0.20% | |
| 1663 | AIRJ | $313.06M | 4.32 | -0.16 | -3.48% | |
| 1664 | AACO | $311.73M | 9.94 | 0.02 | 0.20% | |
| 1665 | VNDA | $311.50M | 5.18 | -0.18 | -3.36% | |
| 1666 | OSS | $311.50M | 12.58 | -0.73 | -5.51% | |
| 1667 | MYFW | $311.23M | 31.99 | -0.22 | -0.68% | |
| 1668 | ILLU | $310.10M | 9.91 | -0.06 | -0.60% | |
| 1669 | TMTS | $309.43M | 10.09 | 0.06 | 0.60% | |
| 1670 | LPBB | $309.21M | 10.76 | 0.02 | 0.14% | |
| 1671 | LYEL | $309.12M | 12.62 | -0.16 | -1.29% | |
| 1672 | VLOS | $308.92M | 10.74 | 0.04 | 0.42% | |
| 1673 | NNDM | $308.39M | 1.47 | -0.00 | -0.34% | |
| 1674 | LWAC | $307.97M | 10.24 | 0.01 | 0.10% | |
| 1675 | CEPL | $307.96M | 9.46 | -0.70 | -6.94% | |
| 1676 | FLXS | $307.71M | 75.50 | 0.31 | 0.41% | |
| 1677 | ORGO | $306.89M | 2.38 | -0.05 | -1.85% | |
| 1678 | ITHA | $306.82M | 10.01 | 0.03 | 0.25% | |
| 1679 | VHCP | $306.82M | 10.01 | 0.02 | 0.15% | |
| 1680 | ARQQ | $306.54M | 17.61 | -0.74 | -4.01% | |
| 1681 | PROK | $305.75M | 1.49 | -0.03 | -1.97% | |
| 1682 | PNRG | $305.74M | 188.96 | -1.28 | -0.67% | |
| 1683 | PRLD | $305.44M | 3.83 | -0.10 | -2.42% | |
| 1684 | DVLT | $305.44M | 0.36 | -0.02 | -4.47% | |
| 1685 | ZNTL | $305.39M | 4.29 | -0.16 | -3.60% | |
| 1686 | RCKY | $304.63M | 40.40 | 0.30 | 0.74% | |
| 1687 | MTC | $304.24M | 3.06 | 0.10 | 3.56% | |
| 1688 | DSC | $302.89M | 6.05 | -0.54 | -8.21% | |
| 1689 | ABAT | $302.84M | 2.22 | -0.06 | -2.63% | |
| 1690 | FDBC | $302.36M | 52.09 | 1.38 | 2.71% | |
| 1691 | EFTY | $302.05M | 15.02 | 0.00 | 0.00% | |
| 1692 | BRBI | $301.50M | 11.49 | 0.04 | 0.31% | |
| 1693 | BIXI | $301.48M | 10.02 | 0.02 | 0.15% | |
| 1694 | FNRN | $300.41M | 18.31 | 0.36 | 2.01% | |
| 1695 | OTGA | $300.27M | 10.17 | 0.01 | 0.05% | |
| 1696 | VCRE | $299.99M | 10.66 | -0.73 | -6.44% | |
| 1697 | HVMC | $299.54M | 10.19 | 0.01 | 0.05% | |
| 1698 | GSRV | $299.46M | 9.84 | -0.01 | -0.06% | |
| 1699 | GSRF | $299.02M | 10.17 | 0.01 | 0.09% | |
| 1700 | AENT | $298.74M | 5.86 | -0.04 | -0.68% | |
| 1701 | NHIC | $298.49M | 10.81 | 0.01 | 0.09% | |
| 1702 | VOXR | $298.14M | 4.33 | 0.01 | 0.16% | |
| 1703 | OFLX | $297.83M | 29.50 | 0.05 | 0.19% | |
| 1704 | ESOA | $297.34M | 15.94 | -0.78 | -4.69% | |
| 1705 | NEGG | $297.09M | 14.16 | -0.75 | -5.00% | |
| 1706 | ACGC | $296.01M | 10.00 | 0.05 | 0.46% | |
| 1707 | GPAC | $294.98M | 10.03 | 0.02 | 0.20% | |
| 1708 | OABI | $294.29M | 2.03 | -0.01 | -0.49% | |
| 1709 | CARL | $294.01M | 10.81 | -0.19 | -1.68% | |
| 1710 | SVAQ | $293.65M | 10.02 | 0.01 | 0.05% | |
| 1711 | IRHO | $293.64M | 10.02 | 0.00 | 0.00% | |
| 1712 | HCAC | $293.61M | 10.05 | -0.01 | -0.05% | |
| 1713 | HRZN | $293.52M | 4.30 | -0.11 | -2.49% | |
| 1714 | MASS | $292.73M | 7.13 | 0.02 | 0.35% | |
| 1715 | FWDI | $292.36M | 3.96 | -0.30 | -6.95% | |
| 1716 | ASLE | $292.26M | 6.18 | 0.00 | 0.08% | |
| 1717 | BACC | $292.09M | 10.45 | -0.06 | -0.61% | |
| 1718 | PACH | $292.08M | 10.27 | 0.00 | 0.05% | |
| 1719 | VELO | $291.30M | 9.78 | -0.33 | -3.31% | |
| 1720 | AACB | $291.03M | 10.52 | -0.03 | -0.32% | |
| 1721 | BYND | $290.65M | 0.56 | 0.00 | 0.70% | |
| 1722 | ADAC | $288.94M | 10.05 | 0.00 | 0.00% | |
| 1723 | KINS | $288.54M | 19.92 | 1.04 | 5.51% | |
| 1724 | FGII | $288.10M | 9.96 | 0.01 | 0.05% | |
| 1725 | UCFI | $287.81M | 5.51 | 0.00 | 0.00% | |
| 1726 | WNEB | $287.59M | 14.29 | 0.14 | 0.99% | |
| 1727 | FUNC | $287.45M | 44.54 | 0.60 | 1.37% | |
| 1728 | LPCV | $287.36M | 9.99 | 0.00 | 0.05% | |
| 1729 | LILA | $287.25M | 7.50 | 0.05 | 0.67% | |
| 1730 | ALCO | $286.23M | 38.59 | -0.52 | -1.34% | |
| 1731 | FATE | $286.15M | 2.46 | -0.06 | -2.58% | |
| 1732 | OPTX | $286.03M | 7.10 | -0.45 | -5.95% | |
| 1733 | LCNB | $285.01M | 20.00 | 0.45 | 2.28% | |
| 1734 | CLLS | $284.98M | 2.83 | 0.06 | 2.17% | |
| 1735 | ZSQR | $284.50M | 5.39 | 0.63 | 13.34% | |
| 1736 | FHTX | $284.47M | 4.84 | -0.23 | -4.44% | |
| 1737 | AMRN | $284.03M | 13.54 | -0.05 | -0.40% | |
| 1738 | AFRI | $283.93M | 10.53 | 0.00 | 0.00% | |
| 1739 | CUB | $282.95M | 10.81 | 0.00 | 0.05% | |
| 1740 | TVAI | $281.75M | 10.36 | 0.01 | 0.10% | |
| 1741 | AXIN | $280.57M | 10.29 | 0.00 | 0.00% | |
| 1742 | IMRX | $280.08M | 4.33 | -0.06 | -1.39% | |
| 1743 | XCBE | $279.98M | 9.96 | 0.01 | 0.05% | |
| 1744 | JACK | $279.73M | 14.67 | 0.90 | 6.51% | |
| 1745 | NHIV | $278.35M | 10.13 | 0.04 | 0.41% | |
| 1746 | BPRN | $277.96M | 40.81 | 2.84 | 7.48% | |
| 1747 | ASYS | $277.82M | 15.89 | -1.36 | -7.88% | |
| 1748 | RILY | $277.75M | 6.91 | -0.02 | -0.29% | |
| 1749 | NNBR | $277.50M | 3.60 | 0.18 | 5.26% | |
| 1750 | FRAF | $277.22M | 61.70 | -1.11 | -1.77% | |
| 1751 | GLOO | $276.38M | 3.16 | -0.00 | -0.13% | |
| 1752 | NMRA | $276.07M | 1.49 | -0.07 | -4.49% | |
| 1753 | OVLY | $275.96M | 32.80 | 0.54 | 1.67% | |
| 1754 | ELDN | $275.95M | 3.58 | -0.17 | -4.41% | |
| 1755 | XSLL | $275.39M | 9.95 | 0.01 | 0.09% | |
| 1756 | RAIL | $275.15M | 8.39 | 0.05 | 0.66% | |
| 1757 | SSP | $274.16M | 3.00 | 0.06 | 1.87% | |
| 1758 | JDZG | $274.00M | 50.00 | 0.00 | 0.00% | |
| 1759 | OSUR | $273.67M | 3.98 | -0.06 | -1.36% | |
| 1760 | HVII | $272.85M | 10.48 | 0.00 | 0.05% | |
| 1761 | TSSI | $272.74M | 9.71 | -0.76 | -7.21% | |
| 1762 | ALXO | $272.49M | 2.02 | 0.00 | 0.25% | |
| 1763 | MUZE | $272.25M | 9.96 | 0.00 | 0.05% | |
| 1764 | CEPO | $271.86M | 10.66 | 0.01 | 0.06% | |
| 1765 | SHMD | $270.58M | 4.12 | -0.25 | -5.72% | |
| 1766 | BCYC | $270.52M | 3.88 | -0.29 | -6.85% | |
| 1767 | SLGL | $270.20M | 82.66 | 2.11 | 2.61% | |
| 1768 | JAKK | $270.09M | 23.60 | -0.21 | -0.88% | |
| 1769 | PPHC | $269.92M | 8.99 | 0.16 | 1.87% | |
| 1770 | FXNC | $269.06M | 29.76 | 0.85 | 2.94% | |
| 1771 | DNMX | $268.74M | 10.02 | 0.01 | 0.05% | |
| 1772 | SABS | $268.39M | 3.51 | -0.07 | -1.96% | |
| 1773 | SGHT | $267.97M | 4.92 | 0.22 | 4.79% | |
| 1774 | TKNO | $267.27M | 4.99 | -0.21 | -4.13% | |
| 1775 | MVST | $267.19M | 0.80 | -0.06 | -6.76% | |
| 1776 | MNTK | $266.89M | 1.88 | 0.07 | 4.17% | |
| 1777 | SVCO | $266.74M | 7.96 | -0.02 | -0.25% | |
| 1778 | HDSN | $266.30M | 6.33 | 0.00 | 0.00% | |
| 1779 | ATLO | $266.20M | 30.05 | 0.27 | 0.89% | |
| 1780 | CDZI | $265.29M | 3.15 | -0.05 | -1.41% | |
| 1781 | OACC | $264.26M | 10.75 | 0.04 | 0.37% | |
| 1782 | ISBA | $264.21M | 36.69 | -1.44 | -3.78% | |
| 1783 | PROF | $264.17M | 7.27 | 0.42 | 6.13% | |
| 1784 | HWBK | $264.09M | 38.27 | 0.65 | 1.73% | |
| 1785 | AVNW | $262.35M | 20.27 | -0.08 | -0.37% | |
| 1786 | OTLK | $261.98M | 1.40 | 0.08 | 6.14% | |
| 1787 | REFI | $261.71M | 10.31 | 0.23 | 2.27% | |
| 1788 | ALMU | $261.22M | 14.27 | -1.68 | -10.53% | |
| 1789 | RELL | $261.15M | 17.94 | -3.88 | -17.78% | |
| 1790 | MPAA | $260.97M | 13.79 | 0.25 | 1.85% | |
| 1791 | HMH | $260.93M | 21.55 | 0.26 | 1.22% | |
| 1792 | SENEB | $260.64M | 168.07 | 4.97 | 3.05% | |
| 1793 | ARTC | $260.47M | 9.97 | 0.00 | 0.00% | |
| 1794 | DMAA | $259.52M | 10.69 | 0.00 | 0.00% | |
| 1795 | TMCI | $259.49M | 4.00 | -0.05 | -1.23% | |
| 1796 | TLSI | $259.18M | 4.22 | -0.05 | -1.17% | |
| 1797 | FACT | $259.15M | 10.65 | 0.00 | 0.05% | |
| 1798 | NTWO | $258.53M | 10.72 | -0.02 | -0.19% | |
| 1799 | VRXA | $258.07M | 1.82 | -0.04 | -1.88% | |
| 1800 | TRGS | $257.44M | 9.90 | 0.01 | 0.06% | |
| 1801 | PCYO | $257.12M | 10.67 | 0.07 | 0.66% | |
| 1802 | PLMK | $256.97M | 10.60 | -0.01 | -0.09% | |
| 1803 | OPRT | $256.86M | 5.59 | 0.29 | 5.47% | |
| 1804 | ESCA | $256.77M | 18.60 | -0.09 | -0.48% | |
| 1805 | IFRX | $256.29M | 1.74 | 0.01 | 0.58% | |
| 1806 | CFFI | $256.25M | 78.74 | 0.89 | 1.14% | |
| 1807 | NAGE | $256.06M | 3.21 | 0.02 | 0.78% | |
| 1808 | VNME | $255.35M | 10.21 | 0.04 | 0.40% | |
| 1809 | IRD | $254.72M | 3.08 | 0.17 | 5.65% | |
| 1810 | TTRX | $254.24M | 8.54 | -0.95 | -9.97% | |
| 1811 | DUOT | $253.35M | 8.06 | -0.32 | -3.76% | |
| 1812 | SENS | $253.18M | 4.85 | -0.02 | -0.41% | |
| 1813 | FRD | $251.82M | 35.43 | 1.37 | 4.02% | |
| 1814 | FBLA | $251.23M | 15.54 | 0.13 | 0.81% | |
| 1815 | SCII | $251.07M | 10.08 | 0.00 | 0.04% | |
| 1816 | TTGT | $250.52M | 3.46 | -0.10 | -2.67% | |
| 1817 | LTBR | $250.27M | 7.62 | -0.41 | -5.11% | |
| 1818 | AZ | $249.83M | 5.61 | 0.30 | 5.65% | |
| 1819 | FULC | $249.54M | 3.75 | -0.01 | -0.40% | |
| 1820 | RMBI | $249.25M | 15.54 | 0.19 | 1.20% | |
| 1821 | CAQ | $249.18M | 9.93 | 0.02 | 0.21% | |
| 1822 | OHAC | $248.63M | 9.92 | 0.00 | 0.00% | |
| 1823 | QADR | $248.40M | 9.94 | 0.02 | 0.16% | |
| 1824 | MKLY | $248.07M | 10.19 | 0.01 | 0.10% | |
| 1825 | AGEN | $248.02M | 5.96 | -0.23 | -3.78% | |
| 1826 | RDNW | $247.92M | 6.42 | 0.04 | 0.55% | |
| 1827 | SUJA | $247.40M | 10.40 | 0.54 | 5.48% | |
| 1828 | IONR | $246.74M | 3.21 | -0.02 | -0.62% | |
| 1829 | SNFCA | $246.56M | 9.46 | 0.13 | 1.45% | |
| 1830 | GTERA | $245.81M | 10.36 | 0.01 | 0.10% | |
| 1831 | HCKT | $244.58M | 9.71 | 0.41 | 4.41% | |
| 1832 | FLWS | $244.22M | 3.81 | -0.08 | -2.06% | |
| 1833 | LX | $243.89M | 1.48 | 0.02 | 1.37% | |
| 1834 | EGHT | $243.87M | 1.72 | 0.10 | 6.50% | |
| 1835 | AUDC | $243.85M | 9.58 | 0.05 | 0.52% | |
| 1836 | SOCA | $243.74M | 10.39 | 0.11 | 1.11% | |
| 1837 | RNAC | $243.13M | 8.28 | 0.36 | 4.48% | |
| 1838 | INV | $242.22M | 2.88 | -0.10 | -3.29% | |
| 1839 | PRQR | $242.02M | 1.72 | -0.07 | -4.19% | |
| 1840 | VABK | $241.98M | 44.63 | 0.48 | 1.08% | |
| 1841 | MCGA | $241.24M | 10.23 | 0.01 | 0.10% | |
| 1842 | POWW | $239.88M | 2.06 | -0.04 | -1.67% | |
| 1843 | FOSL | $239.66M | 4.05 | 0.06 | 1.63% | |
| 1844 | DAAQ | $239.54M | 10.41 | -0.01 | -0.05% | |
| 1845 | IGAC | $239.51M | 10.03 | 0.01 | 0.14% | |
| 1846 | VFF | $239.36M | 1.97 | 0.02 | 0.77% | |
| 1847 | TBCH | $239.06M | 12.04 | -0.07 | -0.62% | |
| 1848 | DYNC | $238.82M | 10.79 | 0.02 | 0.19% | |
| 1849 | PDYN | $238.16M | 5.04 | -0.19 | -3.61% | |
| 1850 | QMLS | $238.10M | 7.24 | -0.96 | -11.66% | |
| 1851 | SSAC | $238.04M | 10.02 | 0.01 | 0.05% | |
| 1852 | LOVE | $237.87M | 16.25 | -0.12 | -0.73% | |
| 1853 | TROO | $237.72M | 1.95 | -0.09 | -4.61% | |
| 1854 | LMNR | $236.80M | 13.06 | -0.05 | -0.38% | |
| 1855 | MACI | $236.76M | 10.95 | 0.05 | 0.46% | |
| 1856 | LTRX | $236.20M | 5.29 | -0.29 | -5.28% | |
| 1857 | TDWD | $236.06M | 10.03 | -0.01 | -0.14% | |
| 1858 | BLRK | $235.87M | 10.26 | 0.25 | 2.45% | |
| 1859 | MRBK | $235.61M | 19.82 | 0.03 | 0.13% | |
| 1860 | ORBS | $235.52M | 0.61 | -0.04 | -6.07% | |
| 1861 | MGNX | $235.18M | 3.70 | -0.31 | -7.73% | |
| 1862 | DCX | $234.85M | 0.67 | -0.04 | -6.18% | |
| 1863 | SMTI | $234.83M | 25.63 | 0.13 | 0.49% | |
| 1864 | TWLV | $234.49M | 10.01 | 0.02 | 0.15% | |
| 1865 | AACP | $234.47M | 9.99 | 0.00 | 0.00% | |
| 1866 | CD | $233.96M | 2.94 | 0.08 | 2.97% | |
| 1867 | NKSH | $233.69M | 36.70 | 0.81 | 2.27% | |
| 1868 | OPBK | $232.95M | 15.64 | 0.85 | 5.75% | |
| 1869 | SUMA | $232.92M | 9.93 | -0.02 | -0.16% | |
| 1870 | LATA | $232.65M | 10.12 | -0.00 | -0.05% | |
| 1871 | BGIN | $231.93M | 2.05 | 0.05 | 2.50% | |
| 1872 | DYOR | $231.38M | 10.06 | -0.02 | -0.18% | |
| 1873 | INBK | $230.34M | 26.43 | 0.41 | 1.56% | |
| 1874 | CNDT | $230.32M | 1.49 | 0.03 | 1.71% | |
| 1875 | RWAY | $230.16M | 5.42 | -0.05 | -0.91% | |
| 1876 | QUIK | $229.61M | 12.96 | -0.39 | -2.96% | |
| 1877 | CNXU | $229.45M | 8.57 | -0.58 | -6.28% | |
| 1878 | SVCC | $229.44M | 10.62 | -0.00 | -0.05% | |
| 1879 | HLXC | $229.09M | 10.38 | -0.13 | -1.28% | |
| 1880 | SILC | $228.87M | 39.82 | -2.45 | -5.80% | |
| 1881 | RGCO | $228.85M | 21.99 | -0.13 | -0.59% | |
| 1882 | GALT | $228.85M | 3.48 | 0.02 | 0.72% | |
| 1883 | BDSX | $228.66M | 22.08 | -0.24 | -1.08% | |
| 1884 | SRZN | $228.61M | 19.69 | -1.47 | -6.95% | |
| 1885 | PEBK | $228.28M | 42.90 | 0.43 | 1.01% | |
| 1886 | EU | $228.22M | 1.18 | -0.03 | -2.89% | |
| 1887 | CZWI | $227.79M | 23.62 | 0.64 | 2.79% | |
| 1888 | TRDA | $227.10M | 5.85 | -0.20 | -3.31% | |
| 1889 | USAU | $227.06M | 13.76 | 0.38 | 2.84% | |
| 1890 | CRAC | $226.82M | 10.14 | 0.00 | 0.00% | |
| 1891 | CMTV | $226.70M | 40.55 | 1.29 | 3.27% | |
| 1892 | TARA | $225.94M | 4.02 | -0.02 | -0.50% | |
| 1893 | ACIU | $225.84M | 2.22 | -0.02 | -0.94% | |
| 1894 | MAGH | $225.45M | 6.76 | 0.00 | 0.00% | |
| 1895 | FOCL | $225.27M | 6.01 | -0.08 | -1.31% | |
| 1896 | MFIN | $225.23M | 9.74 | 0.18 | 1.94% | |
| 1897 | OBIO | $223.95M | 3.74 | 0.10 | 2.75% | |
| 1898 | PMTS | $223.54M | 19.48 | -0.11 | -0.56% | |
| 1899 | SIGA | $223.42M | 3.12 | -0.03 | -1.11% | |
| 1900 | ALOT | $222.61M | 28.64 | -0.04 | -0.12% | |
| 1901 | ANGI | $222.46M | 5.50 | 0.08 | 1.48% | |
| 1902 | AVXL | $222.41M | 2.40 | -0.08 | -3.23% | |
| 1903 | ONCH | $221.99M | 10.29 | 0.02 | 0.15% | |
| 1904 | SPOK | $221.32M | 10.60 | 0.09 | 0.82% | |
| 1905 | CHRS | $221.04M | 1.43 | 0.00 | 0.21% | |
| 1906 | CMRC | $220.31M | 2.67 | 0.06 | 2.50% | |
| 1907 | ASUR | $219.56M | 7.66 | 0.12 | 1.53% | |
| 1908 | RDCM | $219.02M | 13.09 | -0.08 | -0.65% | |
| 1909 | PTAC | $218.68M | 9.89 | -0.03 | -0.25% | |
| 1910 | WALD | $218.04M | 1.70 | -0.04 | -2.30% | |
| 1911 | JRVR | $218.01M | 4.71 | 0.20 | 4.31% | |
| 1912 | NAUT | $217.94M | 1.72 | -0.05 | -3.11% | |
| 1913 | FUFU | $217.65M | 1.31 | -0.00 | -0.31% | |
| 1914 | DSP | $217.54M | 10.87 | 0.46 | 4.37% | |
| 1915 | GDEV | $217.44M | 11.98 | -0.62 | -4.92% | |
| 1916 | IMPP | $217.21M | 4.80 | -0.06 | -1.15% | |
| 1917 | CFBK | $217.20M | 33.42 | 0.75 | 2.31% | |
| 1918 | CXDO | $217.18M | 6.70 | 0.01 | 0.15% | |
| 1919 | EFSI | $217.18M | 40.13 | -1.32 | -3.19% | |
| 1920 | IDAC | $216.73M | 9.98 | 0.00 | 0.00% | |
| 1921 | GSIT | $216.61M | 5.64 | -0.42 | -6.85% | |
| 1922 | CGEN | $216.13M | 2.29 | -0.05 | -2.35% | |
| 1923 | MAMK | $216.13M | 13.00 | 0.00 | 0.00% | |
| 1924 | RXST | $215.68M | 5.21 | -0.16 | -2.98% | |
| 1925 | IMMR | $215.65M | 6.51 | -0.08 | -1.29% | |
| 1926 | AIRO | $215.56M | 6.86 | -0.28 | -3.99% | |
| 1927 | LIEN | $215.17M | 9.40 | -0.01 | -0.11% | |
| 1928 | GSHR | $214.36M | 10.48 | 0.00 | 0.00% | |
| 1929 | ONEW | $214.03M | 12.88 | 0.23 | 1.82% | |
| 1930 | RTB | $213.70M | 15.69 | 0.39 | 2.55% | |
| 1931 | UTMD | $213.11M | 66.93 | 2.75 | 4.28% | |
| 1932 | SHOT | $212.39M | 9.81 | 0.00 | 0.00% | |
| 1933 | CCAQ | $212.02M | 10.48 | -0.00 | -0.01% | |
| 1934 | EGHA | $211.87M | 10.34 | -0.01 | -0.14% | |
| 1935 | KLTR | $211.28M | 1.41 | 0.03 | 2.55% | |
| 1936 | ADAG | $210.77M | 3.19 | -0.18 | -5.34% | |
| 1937 | PALO | $210.57M | 9.89 | -0.03 | -0.34% | |
| 1938 | ATOM | $210.04M | 5.42 | -0.16 | -2.78% | |
| 1939 | HAVA | $209.93M | 10.14 | 0.00 | 0.05% | |
| 1940 | NBP | $208.17M | 1.80 | 0.03 | 1.69% | |
| 1941 | TOYO | $207.40M | 4.86 | -0.10 | -2.12% | |
| 1942 | TDAC | $207.38M | 10.74 | -0.00 | -0.04% | |
| 1943 | GWRS | $207.10M | 7.20 | 0.05 | 0.70% | |
| 1944 | WLII | $206.83M | 10.27 | 0.01 | 0.05% | |
| 1945 | AESP | $205.90M | 9.90 | 0.01 | 0.10% | |
| 1946 | TVIV | $205.74M | 9.91 | -0.04 | -0.35% | |
| 1947 | MSLE | $205.71M | 9.88 | 0.26 | 2.65% | |
| 1948 | CPSS | $204.40M | 9.42 | -0.01 | -0.11% | |
| 1949 | FCAP | $204.08M | 61.00 | 1.04 | 1.73% | |
| 1950 | PPIH | $204.08M | 25.11 | -0.53 | -2.05% | |
| 1951 | NIU | $201.97M | 2.58 | 0.02 | 0.59% | |
| 1952 | OVBC | $201.91M | 42.86 | 0.71 | 1.68% | |
| 1953 | AIFU | $201.86M | 34.06 | 0.04 | 0.13% | |
| 1954 | EVGO | $201.71M | 1.43 | -0.08 | -5.30% | |
| 1955 | KTWO | $201.51M | 10.05 | 0.03 | 0.25% | |
| 1956 | SND | $200.10M | 4.66 | -0.15 | -3.22% | |
| 1957 | RICK | $199.60M | 26.11 | 0.25 | 0.97% | |
| 1958 | FIGX | $199.28M | 10.28 | 0.03 | 0.29% | |
| 1959 | KROS | $199.11M | 10.06 | -0.08 | -0.79% | |
| 1960 | LCUT | $198.72M | 8.70 | 0.21 | 2.54% | |
| 1961 | ANIK | $198.65M | 14.93 | 0.26 | 1.77% | |
| 1962 | SLNH | $197.97M | 1.25 | -0.07 | -4.92% | |
| 1963 | APMC | $197.59M | 9.90 | 0.01 | 0.10% | |
| 1964 | CRNT | $197.51M | 2.17 | -0.05 | -2.12% | |
| 1965 | RNA | $196.46M | 11.48 | -0.43 | -3.57% | |
| 1966 | RCMT | $195.94M | 27.64 | 0.09 | 0.34% | |
| 1967 | EMBC | $195.48M | 3.29 | 0.04 | 1.38% | |
| 1968 | SGC | $194.17M | 12.42 | -0.18 | -1.43% | |
| 1969 | FNWD | $193.90M | 44.78 | 0.18 | 0.40% | |
| 1970 | LARK | $192.41M | 31.55 | 0.66 | 2.12% | |
| 1971 | SY | $191.83M | 1.91 | -0.01 | -0.47% | |
| 1972 | LFAC | $191.78M | 10.01 | 0.01 | 0.06% | |
| 1973 | BREZ | $191.35M | 9.96 | 0.00 | 0.00% | |
| 1974 | HITI | $190.59M | 2.17 | 0.02 | 0.88% | |
| 1975 | GLSI | $190.52M | 12.98 | -0.21 | -1.59% | |
| 1976 | VUZI | $190.43M | 2.29 | -0.01 | -0.43% | |
| 1977 | PAL | $189.67M | 6.83 | -0.12 | -1.73% | |
| 1978 | KGEI | $189.38M | 5.32 | -0.08 | -1.57% | |
| 1979 | AREC | $188.80M | 1.76 | -0.01 | -0.28% | |
| 1980 | FINW | $188.46M | 13.75 | 0.34 | 2.54% | |
| 1981 | NERV | $187.75M | 4.03 | -0.42 | -9.44% | |
| 1982 | VYGR | $187.61M | 3.10 | 0.02 | 0.49% | |
| 1983 | DTIL | $187.45M | 7.26 | -0.07 | -0.89% | |
| 1984 | EBMT | $186.11M | 23.36 | 0.56 | 2.48% | |
| 1985 | III | $184.90M | 3.87 | 0.03 | 0.65% | |
| 1986 | WHWK | $183.72M | 3.71 | -0.12 | -3.00% | |
| 1987 | TONX | $183.16M | 3.24 | -0.23 | -6.63% | |
| 1988 | MDWD | $182.69M | 14.21 | -0.05 | -0.39% | |
| 1989 | TORO | $182.23M | 5.27 | 0.22 | 4.42% | |
| 1990 | IVVD | $182.07M | 0.62 | 0.01 | 1.44% | |
| 1991 | CBFV | $181.70M | 35.82 | 0.05 | 0.14% | |
| 1992 | IMUX | $181.64M | 13.34 | -0.94 | -6.62% | |
| 1993 | SIDU | $180.58M | 1.85 | -0.11 | -5.84% | |
| 1994 | HQI | $180.39M | 12.94 | 0.26 | 2.05% | |
| 1995 | OMSE | $179.35M | 4.22 | -0.09 | -2.09% | |
| 1996 | LFMD | $179.18M | 3.71 | -0.17 | -4.26% | |
| 1997 | HNVR | $179.10M | 25.02 | 0.23 | 0.95% | |
| 1998 | CAN | $178.76M | 0.24 | -0.02 | -5.92% | |
| 1999 | INHD | $178.52M | 39.49 | 0.00 | 0.00% | |
| 2000 | SEVN | $178.17M | 7.88 | 0.05 | 0.70% | |
| 2001 | ARCL | $177.90M | 9.92 | 0.02 | 0.20% | |
| 2002 | BVFL | $177.42M | 20.49 | -0.19 | -0.92% | |
| 2003 | ANTX | $177.38M | 4.92 | 0.00 | 0.10% | |
| 2004 | INSE | $177.10M | 6.64 | 0.07 | 1.05% | |
| 2005 | KVHI | $176.94M | 9.07 | 0.05 | 0.61% | |
| 2006 | BCBP | $176.76M | 10.18 | 0.15 | 1.50% | |
| 2007 | EPSN | $176.50M | 5.83 | -0.09 | -1.60% | |
| 2008 | LUCD | $176.46M | 0.93 | -0.02 | -2.17% | |
| 2009 | MENS | $176.38M | 2.38 | -0.33 | -12.32% | |
| 2010 | PAAC | $176.36M | 9.95 | -0.01 | -0.09% | |
| 2011 | TAYD | $176.26M | 54.76 | 1.29 | 2.40% | |
| 2012 | PDEX | $176.08M | 55.15 | 0.48 | 0.88% | |
| 2013 | ACOG | $175.93M | 8.08 | -0.15 | -1.82% | |
| 2014 | KRMD | $175.92M | 3.83 | 0.10 | 2.68% | |
| 2015 | EGAN | $175.30M | 6.39 | 0.07 | 1.04% | |
| 2016 | CHEC | $175.25M | 10.14 | -0.04 | -0.44% | |
| 2017 | ECBK | $174.77M | 19.96 | -0.27 | -1.31% | |
| 2018 | NUTR | $174.41M | 9.00 | 0.00 | 0.00% | |
| 2019 | TAVI | $173.54M | 10.90 | 0.13 | 1.21% | |
| 2020 | NGEN | $173.45M | 1.63 | -0.05 | -2.69% | |
| 2021 | QTRX | $173.35M | 3.68 | -0.24 | -6.12% | |
| 2022 | PONO | $172.61M | 9.95 | -0.02 | -0.20% | |
| 2023 | LAWR | $172.35M | 3.75 | 0.00 | 0.00% | |
| 2024 | FORR | $172.09M | 8.87 | 0.02 | 0.17% | |
| 2025 | LENZ | $171.67M | 5.47 | 0.42 | 8.42% | |
| 2026 | INGN | $171.35M | 6.33 | 0.01 | 0.14% | |
| 2027 | QSI | $170.51M | 0.78 | -0.01 | -0.89% | |
| 2028 | DERM | $170.16M | 6.18 | -0.40 | -6.08% | |
| 2029 | CRBP | $170.09M | 9.18 | -0.14 | -1.50% | |
| 2030 | CAMP | $169.80M | 3.27 | 0.26 | 8.64% | |
| 2031 | BRCB | $169.78M | 7.87 | 0.04 | 0.51% | |
| 2032 | TRIB | $169.70M | 8.38 | 8.08 | 2706.43% | |
| 2033 | BSET | $168.84M | 19.50 | 0.17 | 0.88% | |
| 2034 | HUMA | $168.79M | 0.63 | -0.01 | -1.97% | |
| 2035 | PYXS | $167.89M | 2.65 | -0.03 | -1.12% | |
| 2036 | EXFY | $167.80M | 1.74 | 0.00 | 0.00% | |
| 2037 | KPTI | $167.71M | 7.40 | 0.31 | 4.37% | |
| 2038 | IPHA | $167.52M | 1.78 | 0.02 | 1.36% | |
| 2039 | MRDN | $167.45M | 13.23 | 1.15 | 9.56% | |
| 2040 | DOMO | $167.24M | 3.70 | -0.25 | -6.23% | |
| 2041 | MNSB | $167.11M | 23.48 | 0.40 | 1.73% | |
| 2042 | OKUR | $167.04M | 4.13 | -0.08 | -2.01% | |
| 2043 | THRY | $166.98M | 3.77 | 0.02 | 0.40% | |
| 2044 | LEE | $166.50M | 7.49 | -0.11 | -1.45% | |
| 2045 | ACB | $166.38M | 2.69 | -0.00 | -0.15% | |
| 2046 | CTAA | $166.03M | 9.95 | 0.03 | 0.30% | |
| 2047 | TNYA | $165.57M | 0.76 | -0.01 | -1.31% | |
| 2048 | APYX | $165.07M | 3.92 | 0.09 | 2.35% | |
| 2049 | ALEC | $164.87M | 1.49 | -0.00 | -0.34% | |
| 2050 | ORMP | $164.73M | 4.03 | -0.13 | -3.25% | |
| 2051 | NMP | $164.64M | 10.31 | 0.01 | 0.09% | |
| 2052 | NKTX | $164.55M | 2.30 | 0.00 | 0.00% | |
| 2053 | NRXP | $163.71M | 3.83 | -0.29 | -6.93% | |
| 2054 | HTLM | $163.68M | 1.82 | -0.01 | -0.27% | |
| 2055 | LFCR | $162.23M | 4.33 | -0.10 | -2.37% | |
| 2056 | SMID | $161.88M | 30.50 | 0.66 | 2.23% | |
| 2057 | AOUT | $161.34M | 12.90 | 0.10 | 0.78% | |
| 2058 | BRR | $161.22M | 1.78 | -0.08 | -4.30% | |
| 2059 | EMIS | $160.76M | 10.19 | 0.01 | 0.10% | |
| 2060 | SBFG | $160.37M | 25.63 | -1.04 | -3.90% | |
| 2061 | ARCT | $160.31M | 5.64 | -0.15 | -2.59% | |
| 2062 | DLTH | $160.18M | 4.21 | 0.01 | 0.36% | |
| 2063 | LKSP | $159.44M | 10.16 | 0.00 | 0.00% | |
| 2064 | TNXP | $159.15M | 9.98 | -0.64 | -5.99% | |
| 2065 | NUCL | $159.14M | 5.38 | -0.63 | -10.48% | |
| 2066 | STRS | $158.90M | 19.91 | 0.05 | 0.23% | |
| 2067 | LAFA | $158.55M | 10.09 | -0.02 | -0.20% | |
| 2068 | SPEG | $157.93M | 10.30 | 0.00 | 0.00% | |
| 2069 | EQ | $157.75M | 2.50 | -0.19 | -7.25% | |
| 2070 | FMAC | $157.72M | 9.99 | -0.02 | -0.15% | |
| 2071 | ATGL | $157.71M | 9.58 | -0.92 | -8.76% | |
| 2072 | CVGI | $156.99M | 4.63 | -0.03 | -0.54% | |
| 2073 | DPRO | $156.42M | 4.24 | -0.14 | -3.17% | |
| 2074 | CRBU | $156.21M | 1.57 | -0.05 | -3.37% | |
| 2075 | FLX | $155.69M | 2.13 | 0.02 | 0.90% | |
| 2076 | LBTYB | $154.89M | 11.87 | 0.67 | 5.94% | |
| 2077 | DEFT | $154.77M | 0.40 | 0.00 | 1.06% | |
| 2078 | KRRO | $153.74M | 10.66 | -0.87 | -7.55% | |
| 2079 | DWSN | $153.71M | 4.95 | 0.19 | 3.99% | |
| 2080 | HCAT | $153.70M | 2.08 | 0.07 | 3.48% | |
| 2081 | ABOS | $153.48M | 2.13 | -0.04 | -2.07% | |
| 2082 | CHCI | $153.32M | 14.95 | -0.13 | -0.90% | |
| 2083 | SKYX | $153.31M | 1.14 | 0.00 | 0.00% | |
| 2084 | IMDX | $153.06M | 4.74 | -0.22 | -4.44% | |
| 2085 | FGBI | $152.54M | 9.27 | 0.01 | 0.05% | |
| 2086 | YDES | $152.43M | 2.15 | 0.11 | 5.49% | |
| 2087 | CEPS | $152.03M | 10.36 | -0.06 | -0.58% | |
| 2088 | CNTN | $151.93M | 1.97 | -0.09 | -4.37% | |
| 2089 | INAC | $151.61M | 10.28 | -0.01 | -0.05% | |
| 2090 | SHIM | $150.01M | 3.66 | -0.01 | -0.27% | |
| 2091 | MOLN | $149.48M | 3.98 | 0.01 | 0.38% | |
| 2092 | SAFX | $148.29M | 0.41 | -0.01 | -2.90% | |
| 2093 | HOFT | $147.16M | 13.70 | 0.39 | 2.93% | |
| 2094 | EML | $146.37M | 24.27 | -0.17 | -0.70% | |
| 2095 | APUR | $146.30M | 9.93 | 0.01 | 0.10% | |
| 2096 | ALPX | $145.93M | 9.87 | -0.00 | -0.05% | |
| 2097 | MIST | $145.54M | 1.17 | -0.03 | -2.58% | |
| 2098 | UNCY | $145.18M | 5.30 | -0.16 | -2.93% | |
| 2099 | DIBS | $145.04M | 4.11 | -0.02 | -0.61% | |
| 2100 | MYX | $144.85M | 9.97 | 0.04 | 0.39% | |
| 2101 | BHAV | $144.75M | 9.96 | -0.01 | -0.10% | |
| 2102 | BZUN | $144.48M | 2.48 | 0.02 | 1.02% | |
| 2103 | WTF | $144.47M | 3.00 | -0.02 | -0.83% | |
| 2104 | CTW | $143.52M | 2.30 | 0.01 | 0.44% | |
| 2105 | CBUS | $143.12M | 1.88 | 0.09 | 5.34% | |
| 2106 | EMPG | $143.05M | 17.36 | 0.00 | 0.00% | |
| 2107 | HUHU | $142.93M | 5.52 | 0.31 | 5.95% | |
| 2108 | CURI | $142.88M | 2.41 | 0.03 | 1.26% | |
| 2109 | CNTB | $142.61M | 2.27 | 0.06 | 2.95% | |
| 2110 | SRBK | $141.96M | 19.09 | -0.08 | -0.39% | |
| 2111 | RCEL | $141.73M | 4.61 | -0.00 | -0.11% | |
| 2112 | PLBY | $141.60M | 1.23 | -0.00 | -0.41% | |
| 2113 | NYXH | $140.60M | 1.41 | -0.06 | -4.42% | |
| 2114 | KZIA | $140.32M | 12.28 | -0.76 | -5.83% | |
| 2115 | AFBI | $139.85M | 22.95 | 0.00 | 0.02% | |
| 2116 | ANNA | $139.52M | 3.41 | -0.03 | -0.93% | |
| 2117 | AMPG | $138.83M | 5.48 | -0.86 | -13.58% | |
| 2118 | SANG | $138.44M | 4.16 | 0.05 | 1.22% | |
| 2119 | RFAM | $138.30M | 9.93 | 0.03 | 0.26% | |
| 2120 | HURC | $138.20M | 21.34 | -0.19 | -0.88% | |
| 2121 | RBKB | $137.98M | 12.43 | 0.08 | 0.65% | |
| 2122 | BMHL | $137.96M | 5.41 | -0.17 | -3.12% | |
| 2123 | AARD | $137.87M | 6.30 | -0.09 | -1.41% | |
| 2124 | SCPQ | $137.38M | 10.04 | 0.04 | 0.40% | |
| 2125 | FTHA | $136.95M | 9.90 | -0.01 | -0.10% | |
| 2126 | ACNT | $136.57M | 15.11 | -0.06 | -0.40% | |
| 2127 | CUE | $136.41M | 32.48 | -0.62 | -1.86% | |
| 2128 | INVZ | $136.14M | 0.61 | -0.01 | -1.58% | |
| 2129 | DOYU | $136.11M | 4.51 | 0.08 | 1.81% | |
| 2130 | AMBR | $135.76M | 1.44 | 0.05 | 3.60% | |
| 2131 | CDXS | $135.44M | 1.49 | -0.50 | -25.13% | |
| 2132 | RFIL | $135.42M | 12.48 | -0.54 | -4.15% | |
| 2133 | CRDL | $134.87M | 1.17 | -0.06 | -4.88% | |
| 2134 | LSBK | $134.49M | 17.11 | 0.09 | 0.50% | |
| 2135 | HURA | $134.05M | 2.10 | -0.04 | -2.09% | |
| 2136 | WW | $133.53M | 13.36 | -0.20 | -1.44% | |
| 2137 | RRGB | $133.47M | 7.21 | 0.08 | 1.19% | |
| 2138 | DMRC | $133.32M | 5.95 | 0.06 | 1.02% | |
| 2139 | PEPG | $133.15M | 1.93 | -0.18 | -8.33% | |
| 2140 | PNBK | $132.30M | 1.13 | -0.00 | -0.44% | |
| 2141 | TUSK | $131.75M | 2.73 | -0.08 | -2.67% | |
| 2142 | CAAS | $131.09M | 4.34 | -0.06 | -1.25% | |
| 2143 | BZAI | $129.92M | 0.91 | -0.08 | -8.20% | |
| 2144 | VIVO | $129.59M | 4.22 | 0.31 | 7.88% | |
| 2145 | GNLX | $129.36M | 2.88 | -0.08 | -2.53% | |
| 2146 | TYGO | $128.67M | 1.70 | -0.07 | -4.24% | |
| 2147 | JLHL | $128.05M | 5.97 | -0.24 | -3.86% | |
| 2148 | RGP | $127.88M | 3.73 | -0.03 | -0.93% | |
| 2149 | OGI | $127.40M | 0.91 | -0.01 | -1.59% | |
| 2150 | OCC | $127.33M | 14.43 | -1.34 | -8.53% | |
| 2151 | FXAC | $126.64M | 10.03 | 0.02 | 0.15% | |
| 2152 | ANIX | $125.89M | 3.70 | -0.05 | -1.33% | |
| 2153 | IPEX | $125.42M | 10.53 | -0.01 | -0.13% | |
| 2154 | CVRX | $125.38M | 4.72 | -0.17 | -3.37% | |
| 2155 | CLAR | $125.32M | 3.26 | 0.00 | 0.00% | |
| 2156 | NCSM | $123.82M | 47.18 | 3.18 | 7.23% | |
| 2157 | GUTS | $123.75M | 0.78 | 0.02 | 3.08% | |
| 2158 | SPRB | $123.30M | 44.80 | -0.19 | -0.42% | |
| 2159 | HYNE | $123.13M | 16.52 | 0.16 | 1.01% | |
| 2160 | BOTJ | $122.97M | 27.07 | 0.52 | 1.94% | |
| 2161 | HOVR | $122.22M | 1.83 | -0.02 | -1.14% | |
| 2162 | ZENA | $122.22M | 1.38 | -0.11 | -7.72% | |
| 2163 | HDRN | $121.91M | 1.71 | -0.28 | -14.32% | |
| 2164 | STIM | $121.78M | 1.75 | -0.13 | -6.91% | |
| 2165 | BOOM | $121.48M | 5.93 | -0.23 | -3.65% | |
| 2166 | DGICB | $121.43M | 21.77 | 1.48 | 7.32% | |
| 2167 | ENGN | $121.25M | 1.81 | -0.08 | -4.23% | |
| 2168 | VTVT | $120.92M | 30.70 | -0.96 | -3.03% | |
| 2169 | JYNT | $118.96M | 8.35 | -0.01 | -0.18% | |
| 2170 | AMTX | $118.57M | 1.69 | -0.17 | -8.92% | |
| 2171 | PN | $118.36M | 8.52 | -0.92 | -9.80% | |
| 2172 | NEOV | $118.32M | 2.15 | -0.09 | -3.79% | |
| 2173 | HCHL | $118.18M | 3.96 | 0.00 | 0.00% | |
| 2174 | PGAC | $117.70M | 10.68 | -0.04 | -0.33% | |
| 2175 | MGYR | $117.49M | 18.18 | 0.70 | 4.00% | |
| 2176 | GPRO | $117.29M | 0.68 | -0.01 | -1.74% | |
| 2177 | BRKH | $117.14M | 9.96 | 0.00 | 0.00% | |
| 2178 | OPRX | $117.00M | 6.24 | 0.03 | 0.40% | |
| 2179 | BGM | $116.98M | 0.29 | 0.00 | 0.45% | |
| 2180 | ZJK | $116.74M | 1.81 | -0.06 | -3.46% | |
| 2181 | BSBK | $116.59M | 9.07 | 0.14 | 1.57% | |
| 2182 | WSBK | $116.49M | 13.00 | 0.03 | 0.23% | |
| 2183 | TLSA | $116.44M | 0.92 | -0.10 | -10.29% | |
| 2184 | CHAR | $116.42M | 10.91 | 0.01 | 0.08% | |
| 2185 | BNC | $116.23M | 2.82 | -0.04 | -1.29% | |
| 2186 | MXCT | $116.23M | 1.08 | -0.04 | -3.13% | |
| 2187 | MBOT | $116.06M | 1.73 | -0.03 | -1.82% | |
| 2188 | PODC | $115.75M | 3.85 | 0.20 | 5.48% | |
| 2189 | UNB | $114.57M | 24.83 | 0.16 | 0.65% | |
| 2190 | BWEN | $114.56M | 4.89 | -0.29 | -5.50% | |
| 2191 | NICM | $113.81M | 5.95 | 0.16 | 2.76% | |
| 2192 | JFIN | $113.56M | 2.17 | -0.05 | -2.25% | |
| 2193 | FNWB | $113.52M | 11.95 | 0.05 | 0.42% | |
| 2194 | CODA | $113.48M | 10.06 | -0.09 | -0.89% | |
| 2195 | XGN | $113.19M | 4.68 | -0.27 | -5.35% | |
| 2196 | STHO | $113.02M | 9.36 | 0.19 | 2.02% | |
| 2197 | QUMS | $112.31M | 10.27 | 0.00 | 0.00% | |
| 2198 | FBIO | $111.25M | 3.35 | -0.08 | -2.36% | |
| 2199 | PMN | $111.02M | 12.38 | -0.23 | -1.82% | |
| 2200 | NIPG | $110.80M | 14.81 | 4.29 | 40.69% | |
| 2201 | INSG | $110.36M | 6.78 | -0.30 | -4.24% | |
| 2202 | VANI | $109.95M | 1.27 | -0.11 | -8.27% | |
| 2203 | SCOR | $109.11M | 7.23 | -0.04 | -0.56% | |
| 2204 | CIGL | $108.73M | 0.48 | 0.01 | 1.78% | |
| 2205 | SEER | $108.59M | 1.98 | -0.07 | -3.66% | |
| 2206 | PROV | $108.03M | 17.27 | 0.06 | 0.38% | |
| 2207 | SUNS | $108.01M | 7.99 | 0.22 | 2.83% | |
| 2208 | SSTI | $107.39M | 8.29 | 0.04 | 0.48% | |
| 2209 | SFBC | $107.28M | 45.09 | -0.05 | -0.10% | |
| 2210 | QSEA | $107.02M | 10.56 | 0.00 | 0.00% | |
| 2211 | RVSB | $107.00M | 5.28 | -0.00 | -0.09% | |
| 2212 | BAER | $106.63M | 1.85 | -0.03 | -1.60% | |
| 2213 | LAKE | $106.34M | 10.78 | -0.04 | -0.37% | |
| 2214 | AMCI | $106.20M | 4.70 | -0.48 | -9.27% | |
| 2215 | KEQU | $104.99M | 36.60 | 0.26 | 0.72% | |
| 2216 | FLNT | $104.95M | 3.52 | 0.11 | 3.23% | |
| 2217 | VRA | $104.94M | 3.69 | 0.01 | 0.27% | |
| 2218 | NOEM | $104.05M | 10.86 | 0.24 | 2.21% | |
| 2219 | CHPG | $104.02M | 10.41 | -0.01 | -0.05% | |
| 2220 | USGO | $103.94M | 7.49 | -0.25 | -3.23% | |
| 2221 | TTEC | $103.35M | 2.12 | 0.13 | 6.73% | |
| 2222 | BDTX | $103.09M | 1.80 | -0.04 | -2.23% | |
| 2223 | SPKL | $103.08M | 11.90 | -0.03 | -0.21% | |
| 2224 | TZOO | $103.05M | 10.03 | 0.03 | 0.25% | |
| 2225 | NFE | $102.83M | 0.36 | 0.02 | 7.46% | |
| 2226 | NVX | $101.64M | 0.41 | -0.01 | -1.63% | |
| 2227 | PLYX | $101.19M | 2.03 | -0.08 | -3.79% | |
| 2228 | PBHC | $100.98M | 16.14 | 0.17 | 1.06% | |
| 2229 | HERE | $100.94M | 1.86 | 0.03 | 1.42% | |
| 2230 | RENT | $100.76M | 3.00 | -0.04 | -1.32% | |
| 2231 | RACC | $100.22M | 11.02 | -0.01 | -0.05% | |
| 2232 | RDZN | $100.21M | 1.19 | 0.05 | 3.95% | |
| 2233 | COYA | $99.93M | 4.26 | -0.12 | -2.74% | |
| 2234 | ICCC | $99.88M | 11.04 | 0.11 | 1.01% | |
| 2235 | RPID | $99.15M | 1.99 | 0.00 | 0.00% | |
| 2236 | ENTX | $99.12M | 2.01 | -0.12 | -5.59% | |
| 2237 | VERI | $99.00M | 1.06 | 0.00 | 0.47% | |
| 2238 | CPIX | $98.96M | 6.61 | -0.38 | -5.44% | |
| 2239 | RACD | $98.71M | 10.85 | 0.20 | 1.87% | |
| 2240 | AMAN | $97.95M | 10.14 | 0.06 | 0.63% | |
| 2241 | MMLP | $97.81M | 2.50 | 0.06 | 2.46% | |
| 2242 | WRAP | $97.32M | 1.75 | -0.05 | -3.00% | |
| 2243 | ONCY | $97.27M | 0.81 | -0.03 | -3.93% | |
| 2244 | FTLF | $97.20M | 10.35 | 0.10 | 0.98% | |
| 2245 | TCX | $97.11M | 8.71 | -0.33 | -3.65% | |
| 2246 | YDDL | $96.94M | 1.73 | -0.15 | -7.98% | |
| 2247 | BNR | $96.08M | 9.11 | 0.16 | 1.79% | |
| 2248 | STAK | $96.05M | 5.00 | 3.68 | 278.79% | |
| 2249 | JXG | $95.70M | 7.93 | 1.34 | 20.41% | |
| 2250 | HSDT | $95.17M | 1.63 | -0.07 | -4.12% | |
| 2251 | BZFD | $94.89M | 1.14 | 0.01 | 0.88% | |
| 2252 | VIRC | $94.61M | 6.01 | -0.07 | -1.07% | |
| 2253 | CCLD | $94.33M | 2.22 | 0.05 | 2.30% | |
| 2254 | HYPR | $94.31M | 0.95 | -0.00 | -0.40% | |
| 2255 | BYFC | $94.27M | 10.16 | 0.14 | 1.40% | |
| 2256 | EMPD | $94.03M | 3.35 | -0.07 | -2.19% | |
| 2257 | RANI | $93.96M | 0.84 | -0.05 | -6.07% | |
| 2258 | SKIN | $93.83M | 0.72 | -0.02 | -2.16% | |
| 2259 | LCCC | $93.18M | 10.46 | 0.03 | 0.33% | |
| 2260 | AUBN | $93.10M | 26.65 | 0.61 | 2.34% | |
| 2261 | MWC | $92.69M | 1.56 | 0.06 | 4.00% | |
| 2262 | RFAI | $92.53M | 11.09 | 0.02 | 0.18% | |
| 2263 | CAST | $92.31M | 1.94 | -0.14 | -6.73% | |
| 2264 | GEOS | $92.30M | 7.13 | 0.01 | 0.21% | |
| 2265 | MVIS | $92.12M | 0.26 | -0.01 | -4.47% | |
| 2266 | ALDX | $91.69M | 1.52 | -0.03 | -1.94% | |
| 2267 | FUSB | $91.36M | 16.41 | 0.00 | 0.00% | |
| 2268 | BMEA | $90.74M | 1.25 | -0.01 | -0.40% | |
| 2269 | FDSB | $90.53M | 17.20 | 0.02 | 0.09% | |
| 2270 | JATT | $90.16M | 11.23 | 0.32 | 2.98% | |
| 2271 | MCAH | $90.01M | 9.95 | -0.00 | -0.01% | |
| 2272 | NTHI | $89.72M | 3.46 | -0.17 | -4.68% | |
| 2273 | UBCP | $89.58M | 15.49 | -0.02 | -0.10% | |
| 2274 | SIMA | $89.55M | 10.89 | -0.04 | -0.41% | |
| 2275 | MNTS | $89.43M | 4.75 | -0.14 | -2.90% | |
| 2276 | MMTX | $89.30M | 10.12 | 0.02 | 0.15% | |
| 2277 | ORIQ | $89.05M | 10.32 | -0.01 | -0.05% | |
| 2278 | SSBI | $88.84M | 13.12 | -0.16 | -1.20% | |
| 2279 | GLND | $88.77M | 2.03 | -0.17 | -7.73% | |
| 2280 | KLRS | $88.75M | 3.73 | -0.19 | -4.85% | |
| 2281 | ISPR | $88.40M | 1.54 | -0.03 | -1.91% | |
| 2282 | NMAD | $88.31M | 4.83 | -0.04 | -0.82% | |
| 2283 | ULBI | $88.28M | 5.30 | -0.08 | -1.49% | |
| 2284 | NDLS | $87.64M | 14.88 | 2.53 | 20.45% | |
| 2285 | VTIX | $87.15M | 2.65 | 0.10 | 3.88% | |
| 2286 | RLYB | $87.14M | 16.42 | 0.03 | 0.18% | |
| 2287 | VRCA | $87.10M | 5.07 | -0.37 | -6.80% | |
| 2288 | PARK | $87.01M | 19.27 | -0.48 | -2.43% | |
| 2289 | ARQ | $86.93M | 2.02 | -0.02 | -0.74% | |
| 2290 | PECE | $86.50M | 9.90 | -0.02 | -0.20% | |
| 2291 | HRTX | $86.31M | 0.46 | -0.00 | -0.65% | |
| 2292 | NAMM | $85.81M | 1.57 | -0.09 | -5.69% | |
| 2293 | ANTA | $85.73M | 3.57 | -0.07 | -1.92% | |
| 2294 | SLNG | $85.73M | 4.61 | 0.04 | 0.88% | |
| 2295 | ALIS | $85.72M | 10.17 | 0.00 | 0.01% | |
| 2296 | BSAA | $85.69M | 11.58 | -0.44 | -3.66% | |
| 2297 | CSBR | $85.33M | 6.14 | 0.14 | 2.42% | |
| 2298 | ROC | $84.91M | 4.45 | -0.24 | -5.12% | |
| 2299 | FLL | $84.68M | 2.33 | -0.06 | -2.30% | |
| 2300 | NAKA | $84.66M | 4.87 | -0.10 | -2.11% | |
| 2301 | REKR | $84.63M | 0.61 | 0.01 | 1.82% | |
| 2302 | ENGS | $84.51M | 2.70 | 0.06 | 2.42% | |
| 2303 | ATLX | $84.20M | 2.85 | 0.04 | 1.24% | |
| 2304 | HLP | $84.16M | 1.13 | 0.02 | 1.44% | |
| 2305 | ARBE | $83.89M | 0.68 | -0.03 | -3.72% | |
| 2306 | ALPS | $83.87M | 0.50 | 0.03 | 6.94% | |
| 2307 | CPSH | $83.82M | 4.35 | -0.37 | -7.84% | |
| 2308 | ATHE | $83.38M | 4.60 | -0.09 | -1.92% | |
| 2309 | FVN | $83.35M | 11.05 | -0.00 | -0.01% | |
| 2310 | PFX | $83.05M | 42.98 | -0.45 | -1.02% | |
| 2311 | HFFG | $82.94M | 1.55 | 0.03 | 2.04% | |
| 2312 | METCB | $82.83M | 7.27 | -0.35 | -4.59% | |
| 2313 | CGTX | $82.79M | 0.93 | -0.04 | -3.67% | |
| 2314 | GLIBA | $82.56M | 22.39 | -0.21 | -0.95% | |
| 2315 | SPWR | $82.42M | 0.49 | -0.01 | -2.80% | |
| 2316 | MDIA | $82.32M | 1.00 | -0.02 | -1.96% | |
| 2317 | CPBI | $82.30M | 19.68 | -0.43 | -2.16% | |
| 2318 | DFDV | $82.07M | 2.73 | -0.15 | -5.05% | |
| 2319 | GRWG | $82.02M | 1.36 | -0.02 | -1.80% | |
| 2320 | JFB | $81.93M | 4.05 | 0.28 | 7.43% | |
| 2321 | AEC | $81.88M | 4.49 | -0.11 | -2.39% | |
| 2322 | APAC | $81.87M | 10.17 | 0.00 | 0.00% | |
| 2323 | VWAV | $81.78M | 2.96 | -0.31 | -9.60% | |
| 2324 | WSTN | $81.64M | 10.13 | 0.00 | 0.05% | |
| 2325 | OKYO | $81.61M | 1.55 | 0.07 | 5.07% | |
| 2326 | MYPS | $81.22M | 0.63 | -0.03 | -4.25% | |
| 2327 | DTI | $81.17M | 2.31 | 0.04 | 1.76% | |
| 2328 | SOTK | $81.10M | 5.16 | -0.09 | -1.71% | |
| 2329 | SUIG | $80.90M | 1.00 | -0.05 | -4.76% | |
| 2330 | LPAA | $80.89M | 10.75 | -0.43 | -3.88% | |
| 2331 | INO | $80.71M | 0.98 | -0.04 | -3.82% | |
| 2332 | LFVN | $80.63M | 6.39 | 0.12 | 1.93% | |
| 2333 | BYRN | $80.61M | 3.55 | 0.18 | 5.40% | |
| 2334 | ZYBT | $80.33M | 1.70 | -0.10 | -5.83% | |
| 2335 | CSPI | $80.27M | 7.97 | 0.10 | 1.27% | |
| 2336 | AGPU | $80.21M | 7.04 | -0.32 | -4.28% | |
| 2337 | WATT | $80.15M | 14.57 | -0.53 | -3.51% | |
| 2338 | MAYS | $80.15M | 39.76 | 1.24 | 3.22% | |
| 2339 | MCHX | $79.97M | 1.80 | 0.14 | 8.08% | |
| 2340 | SERA | $79.88M | 2.04 | -0.13 | -5.99% | |
| 2341 | CPHC | $79.88M | 15.51 | 0.10 | 0.65% | |
| 2342 | GIBO | $79.72M | 30.61 | 0.21 | 0.67% | |
| 2343 | TELO | $79.44M | 1.16 | -0.00 | -0.43% | |
| 2344 | ELTX | $79.32M | 3.02 | -0.13 | -4.13% | |
| 2345 | FSEA | $79.27M | 16.89 | 0.00 | 0.03% | |
| 2346 | SDA | $79.06M | 0.78 | 0.01 | 0.65% | |
| 2347 | BODI | $78.83M | 10.88 | 0.16 | 1.54% | |
| 2348 | PROP | $78.67M | 0.81 | 0.00 | 0.17% | |
| 2349 | SSEA | $78.65M | 10.30 | 0.00 | 0.00% | |
| 2350 | AUC | $78.38M | 7.60 | -0.39 | -4.88% | |
| 2351 | STEX | $78.00M | 0.75 | -0.02 | -2.09% | |
| 2352 | LSE | $77.72M | 4.57 | 0.29 | 6.66% | |
| 2353 | NEXM | $77.71M | 2.18 | -0.04 | -1.80% | |
| 2354 | HNNA | $77.56M | 9.81 | -0.02 | -0.15% | |
| 2355 | ZKIN | $77.03M | 1.34 | -0.05 | -3.66% | |
| 2356 | LINK | $76.94M | 4.88 | 0.04 | 0.93% | |
| 2357 | SEAT | $76.91M | 7.00 | 0.40 | 6.06% | |
| 2358 | GNTA | $76.86M | 1.59 | -0.06 | -3.39% | |
| 2359 | FLZH | $76.83M | 1.44 | -0.19 | -11.96% | |
| 2360 | BLNK | $76.73M | 0.53 | -0.02 | -3.61% | |
| 2361 | SAMG | $76.63M | 9.97 | -0.17 | -1.63% | |
| 2362 | WTG | $76.54M | 10.48 | 0.01 | 0.10% | |
| 2363 | GANX | $76.35M | 1.79 | -0.03 | -1.65% | |
| 2364 | NTIC | $76.30M | 8.04 | 0.04 | 0.44% | |
| 2365 | OPXS | $76.28M | 10.96 | -0.69 | -5.92% | |
| 2366 | VNCE | $76.18M | 5.93 | -0.14 | -2.23% | |
| 2367 | FRMM | $76.17M | 5.77 | 0.10 | 1.69% | |
| 2368 | TEAD | $75.56M | 0.78 | 0.02 | 2.65% | |
| 2369 | GNSS | $75.37M | 1.66 | -0.01 | -0.90% | |
| 2370 | NBRG | $75.31M | 9.98 | 0.01 | 0.05% | |
| 2371 | BPAC | $75.02M | 10.16 | 0.01 | 0.09% | |
| 2372 | OM | $74.89M | 4.04 | -0.19 | -4.49% | |
| 2373 | PYPD | $74.68M | 3.90 | -0.35 | -8.14% | |
| 2374 | ODYS | $74.66M | 4.45 | -0.21 | -4.51% | |
| 2375 | SPAI | $74.64M | 3.62 | -0.06 | -1.63% | |
| 2376 | AIRG | $74.28M | 5.86 | -0.21 | -3.46% | |
| 2377 | INTG | $74.27M | 34.56 | -0.32 | -0.90% | |
| 2378 | KELYB | $74.01M | 22.45 | -0.71 | -3.04% | |
| 2379 | IDN | $73.82M | 3.65 | -0.02 | -0.68% | |
| 2380 | DLHC | $73.77M | 5.09 | 0.02 | 0.39% | |
| 2381 | RSSS | $73.58M | 2.20 | 0.00 | 0.00% | |
| 2382 | ASRV | $73.46M | 4.33 | 0.18 | 4.34% | |
| 2383 | BNAI | $73.30M | 10.82 | 0.14 | 1.36% | |
| 2384 | AIRT | $73.09M | 27.16 | -0.37 | -1.34% | |
| 2385 | ACET | $72.92M | 7.80 | -0.62 | -7.36% | |
| 2386 | DTCX | $72.89M | 1.88 | -0.04 | -2.34% | |
| 2387 | CSTE | $72.09M | 2.08 | -0.12 | -5.23% | |
| 2388 | DH | $72.07M | 0.68 | -0.00 | -0.42% | |
| 2389 | YIBO | $71.67M | 1.21 | 0.03 | 2.28% | |
| 2390 | ATRA | $71.36M | 7.92 | -0.25 | -3.06% | |
| 2391 | WKEY | $71.30M | 6.23 | -0.31 | -4.71% | |
| 2392 | BEEP | $71.26M | 1.73 | -0.02 | -1.14% | |
| 2393 | SFWL | $71.20M | 0.86 | 0.08 | 10.64% | |
| 2394 | IBIO | $71.04M | 1.43 | 0.03 | 2.14% | |
| 2395 | AEYE | $70.78M | 5.67 | -0.12 | -1.99% | |
| 2396 | KG | $70.68M | 9.03 | -0.07 | -0.78% | |
| 2397 | KVAC | $70.59M | 12.82 | 0.27 | 2.15% | |
| 2398 | ENLV | $70.36M | 4.18 | -0.18 | -4.13% | |
| 2399 | TLPH | $70.32M | 1.35 | -0.02 | -1.09% | |
| 2400 | MB | $70.25M | 4.09 | 0.42 | 11.51% | |
| 2401 | GGR | $70.16M | 3.50 | -0.02 | -0.71% | |
| 2402 | GEG | $69.93M | 2.23 | 0.08 | 3.72% | |
| 2403 | AISP | $69.91M | 2.03 | 0.00 | 0.00% | |
| 2404 | PUSA | $69.68M | 3.23 | -0.06 | -1.98% | |
| 2405 | EDRY | $69.50M | 24.05 | -0.85 | -3.43% | |
| 2406 | HIT | $69.49M | 1.06 | 0.00 | 0.00% | |
| 2407 | LONA | $69.47M | 7.39 | 0.15 | 2.14% | |
| 2408 | CIRC | $69.27M | 0.77 | 0.00 | 0.16% | |
| 2409 | RGS | $69.22M | 27.70 | 0.16 | 0.58% | |
| 2410 | SPRO | $68.90M | 1.19 | 0.03 | 2.59% | |
| 2411 | XBIT | $68.90M | 2.26 | -0.02 | -0.88% | |
| 2412 | SLSN | $68.87M | 0.97 | -0.02 | -2.02% | |
| 2413 | CLNN | $68.75M | 5.38 | -0.10 | -1.82% | |
| 2414 | ACRV | $68.70M | 1.60 | -0.06 | -3.89% | |
| 2415 | LNSR | $68.59M | 5.58 | -0.17 | -3.04% | |
| 2416 | GCL | $67.97M | 0.53 | 0.04 | 9.15% | |
| 2417 | SIEB | $67.96M | 1.66 | -0.06 | -3.49% | |
| 2418 | HMR | $67.84M | 1.15 | 0.02 | 1.77% | |
| 2419 | SPCB | $67.83M | 10.80 | 0.00 | 0.00% | |
| 2420 | FXHO | $67.80M | 13.04 | 0.74 | 6.06% | |
| 2421 | ZTEK | $67.74M | 0.54 | -0.01 | -1.07% | |
| 2422 | CLST | $67.50M | 16.66 | -0.10 | -0.60% | |
| 2423 | PLRX | $67.49M | 1.09 | 0.01 | 0.93% | |
| 2424 | RNTX | $67.49M | 0.79 | -0.01 | -1.39% | |
| 2425 | GOAI | $67.41M | 1.84 | -0.13 | -6.35% | |
| 2426 | OPAL | $67.24M | 2.21 | -0.04 | -1.56% | |
| 2427 | AURE | $67.16M | 1.82 | 0.05 | 3.11% | |
| 2428 | GOSS | $66.97M | 0.14 | -0.01 | -3.86% | |
| 2429 | CYPH | $66.97M | 0.63 | -0.03 | -4.84% | |
| 2430 | NSTS | $66.72M | 13.80 | 0.00 | 0.04% | |
| 2431 | BSIN | $66.71M | 1.27 | -0.09 | -6.25% | |
| 2432 | HFBL | $66.57M | 21.80 | -0.25 | -1.11% | |
| 2433 | LVO | $66.45M | 4.90 | 0.03 | 0.62% | |
| 2434 | HOUR | $66.16M | 1.88 | -0.04 | -2.08% | |
| 2435 | BTMD | $66.15M | 2.18 | -0.07 | -3.07% | |
| 2436 | LGO | $65.87M | 0.65 | 0.02 | 2.65% | |
| 2437 | PMVP | $65.86M | 1.24 | -0.09 | -7.14% | |
| 2438 | IPWR | $65.52M | 3.99 | -0.10 | -2.44% | |
| 2439 | ASPS | $65.47M | 5.80 | 0.00 | 0.09% | |
| 2440 | APWC | $65.35M | 1.58 | 0.09 | 6.38% | |
| 2441 | CRGO | $65.12M | 1.26 | -0.07 | -5.26% | |
| 2442 | MNOV | $64.97M | 1.32 | 0.01 | 0.76% | |
| 2443 | KNDI | $64.97M | 0.65 | -0.01 | -1.39% | |
| 2444 | INVE | $64.94M | 2.71 | -0.07 | -2.70% | |
| 2445 | GLBS | $64.44M | 2.99 | 0.05 | 1.56% | |
| 2446 | CRDF | $64.41M | 0.83 | -0.01 | -1.21% | |
| 2447 | SEV | $64.05M | 1.62 | -0.09 | -5.26% | |
| 2448 | FATN | $63.68M | 4.54 | -0.09 | -1.94% | |
| 2449 | HODO | $63.60M | 0.84 | -0.36 | -30.17% | |
| 2450 | VHUB | $63.46M | 0.70 | -0.10 | -12.33% | |
| 2451 | PTLE | $63.44M | 10.10 | 0.00 | 0.00% | |
| 2452 | QXL | $63.37M | 4.75 | -0.57 | -10.68% | |
| 2453 | SOWG | $63.18M | 3.14 | -0.19 | -5.71% | |
| 2454 | IMA | $63.16M | 5.60 | 0.03 | 0.54% | |
| 2455 | NNOX | $62.99M | 0.91 | -0.07 | -7.07% | |
| 2456 | WFCF | $62.81M | 12.46 | 0.36 | 2.93% | |
| 2457 | CING | $62.70M | 4.66 | -0.18 | -3.82% | |
| 2458 | LNZA | $61.77M | 5.57 | -0.02 | -0.36% | |
| 2459 | ELTK | $61.76M | 9.19 | -0.04 | -0.42% | |
| 2460 | HYFT | $61.43M | 1.31 | 0.14 | 11.44% | |
| 2461 | DOMH | $61.17M | 2.71 | -0.02 | -0.55% | |
| 2462 | ANPA | $61.16M | 4.05 | 0.55 | 15.71% | |
| 2463 | BOF | $60.88M | 3.98 | -0.07 | -1.85% | |
| 2464 | AIFC | $60.27M | 0.43 | -0.04 | -7.85% | |
| 2465 | TC | $59.95M | 2.27 | 0.39 | 20.69% | |
| 2466 | IZEA | $59.90M | 3.42 | 0.02 | 0.59% | |
| 2467 | NPT | $59.46M | 2.68 | -0.07 | -2.55% | |
| 2468 | MOB | $59.25M | 4.69 | -0.25 | -5.06% | |
| 2469 | DCGO | $59.07M | 0.60 | -0.07 | -10.75% | |
| 2470 | JRSH | $59.05M | 4.65 | -0.01 | -0.21% | |
| 2471 | DRIO | $58.90M | 8.05 | 0.58 | 7.83% | |
| 2472 | SKYA | $58.83M | 1.39 | -0.04 | -2.80% | |
| 2473 | CAPN | $58.80M | 11.12 | 0.02 | 0.18% | |
| 2474 | AFCG | $58.73M | 2.58 | -0.06 | -2.46% | |
| 2475 | UPXI | $58.54M | 0.80 | -0.01 | -1.13% | |
| 2476 | IMMP | $58.21M | 0.40 | 0.00 | 0.66% | |
| 2477 | TWG | $57.80M | 2.54 | -0.14 | -5.19% | |
| 2478 | SELF | $57.74M | 5.05 | -0.03 | -0.49% | |
| 2479 | BRID | $57.73M | 6.36 | 0.00 | 0.08% | |
| 2480 | UEIC | $57.59M | 4.56 | 0.01 | 0.22% | |
| 2481 | BOLD | $57.42M | 2.56 | 0.04 | 1.39% | |
| 2482 | LVLU | $57.03M | 19.91 | 1.41 | 7.62% | |
| 2483 | STKS | $56.97M | 1.80 | 0.03 | 1.98% | |
| 2484 | LGCL | $56.48M | 1.32 | -0.44 | -25.00% | |
| 2485 | FSHP | $56.46M | 11.23 | 0.05 | 0.45% | |
| 2486 | XTIA | $56.37M | 1.47 | 0.01 | 0.34% | |
| 2487 | CNTX | $56.32M | 0.61 | 0.02 | 3.49% | |
| 2488 | LFS | $56.25M | 2.15 | 0.08 | 3.86% | |
| 2489 | XLO | $56.18M | 8.54 | 0.23 | 2.83% | |
| 2490 | STI | $55.99M | 6.59 | -0.25 | -3.65% | |
| 2491 | UYSC | $55.95M | 10.72 | -0.06 | -0.59% | |
| 2492 | TOUR | $55.62M | 5.12 | -0.03 | -0.58% | |
| 2493 | DSWL | $55.60M | 3.50 | -0.13 | -3.58% | |
| 2494 | CNVS | $55.15M | 2.35 | -0.10 | -4.27% | |
| 2495 | INKT | $54.73M | 10.98 | 0.63 | 6.03% | |
| 2496 | SGA | $54.54M | 8.57 | 0.08 | 0.94% | |
| 2497 | ELBM | $54.45M | 0.51 | -0.02 | -3.81% | |
| 2498 | YTRA | $54.37M | 0.88 | 0.02 | 2.22% | |
| 2499 | LIDR | $54.19M | 1.17 | -0.01 | -0.85% | |
| 2500 | NCEW | $53.74M | 16.80 | -0.00 | -0.03% | |
| 2501 | INCR | $53.72M | 0.94 | -0.01 | -1.36% | |
| 2502 | PLCE | $53.59M | 2.41 | -0.23 | -8.71% | |
| 2503 | IBAC | $53.58M | 10.70 | -0.09 | -0.84% | |
| 2504 | USIO | $53.40M | 1.94 | 0.05 | 2.38% | |
| 2505 | MKTW | $53.08M | 19.92 | 0.25 | 1.27% | |
| 2506 | CMTL | $52.58M | 1.75 | -0.01 | -0.28% | |
| 2507 | THCH | $52.54M | 1.64 | 0.02 | 1.23% | |
| 2508 | WSHP | $52.38M | 4.52 | -0.10 | -2.14% | |
| 2509 | TJGC | $52.37M | 5.18 | 0.17 | 3.49% | |
| 2510 | MDAI | $52.35M | 1.65 | 0.01 | 0.30% | |
| 2511 | EDSA | $52.26M | 5.42 | -0.24 | -4.15% | |
| 2512 | XHG | $52.11M | 1.01 | -0.10 | -8.92% | |
| 2513 | TCRX | $52.08M | 0.80 | -0.05 | -5.84% | |
| 2514 | TACT | $51.95M | 5.05 | 0.08 | 1.71% | |
| 2515 | RIBB | $51.89M | 10.82 | 0.01 | 0.14% | |
| 2516 | ECOR | $51.72M | 6.24 | -0.13 | -2.04% | |
| 2517 | LASE | $51.70M | 1.08 | -0.03 | -2.25% | |
| 2518 | NTWK | $51.66M | 4.35 | -0.01 | -0.23% | |
| 2519 | WAVE | $51.54M | 8.26 | 0.33 | 4.16% | |
| 2520 | COCH | $51.30M | 0.67 | 0.01 | 0.76% | |
| 2521 | SNWV | $51.25M | 5.96 | 0.04 | 0.68% | |
| 2522 | CTOR | $51.23M | 0.55 | -0.03 | -4.70% | |
| 2523 | PCLA | $51.20M | 5.33 | 0.14 | 2.62% | |
| 2524 | TCBS | $50.96M | 17.66 | 0.20 | 1.15% | |
| 2525 | VHC | $50.82M | 12.14 | -0.31 | -2.49% | |
| 2526 | VIOT | $50.63M | 0.75 | -0.01 | -1.61% | |
| 2527 | DWTX | $50.44M | 1.50 | -0.04 | -2.60% | |
| 2528 | NOMA | $50.41M | 2.90 | -0.25 | -7.94% | |
| 2529 | NXXT | $50.41M | 0.32 | -0.02 | -6.86% | |
| 2530 | MIND | $50.40M | 5.54 | 0.04 | 0.82% | |
| 2531 | BTCS | $50.12M | 1.01 | -0.00 | -0.30% | |
| 2532 | SRTS | $50.04M | 3.04 | 0.10 | 3.40% | |
| 2533 | ATHR | $49.91M | 4.11 | 0.14 | 3.53% | |
| 2534 | GMHS | $49.87M | 0.87 | 0.02 | 2.23% | |
| 2535 | BKHA | $49.72M | 11.97 | -0.38 | -3.08% | |
| 2536 | LUNG | $49.63M | 1.18 | -0.04 | -3.69% | |
| 2537 | ETS | $49.30M | 1.01 | -0.03 | -2.69% | |
| 2538 | CVV | $49.21M | 7.09 | -0.20 | -2.68% | |
| 2539 | NCTY | $49.10M | 3.21 | -0.50 | -13.34% | |
| 2540 | MKDW | $49.04M | 11.68 | -0.32 | -2.67% | |
| 2541 | ICG | $48.87M | 0.81 | -0.02 | -3.01% | |
| 2542 | KAZR | $48.81M | 1.97 | -0.02 | -1.01% | |
| 2543 | XCH | $48.78M | 0.55 | 0.01 | 2.78% | |
| 2544 | ACFN | $48.75M | 19.43 | -1.07 | -5.20% | |
| 2545 | TIL | $48.69M | 7.18 | -0.02 | -0.28% | |
| 2546 | QTEX | $48.69M | 0.87 | -0.01 | -1.30% | |
| 2547 | ELWT | $48.69M | 7.36 | -0.20 | -2.71% | |
| 2548 | HAIN | $48.56M | 0.54 | -0.01 | -1.18% | |
| 2549 | ABLV | $48.35M | 0.98 | 0.04 | 4.15% | |
| 2550 | FTEK | $48.31M | 1.55 | -0.05 | -3.13% | |
| 2551 | SCLX | $48.14M | 6.84 | -0.54 | -7.37% | |
| 2552 | FTCI | $48.10M | 3.00 | -0.46 | -13.15% | |
| 2553 | COLA | $48.00M | 10.68 | -0.01 | -0.09% | |
| 2554 | MCRB | $47.84M | 4.94 | -0.29 | -5.54% | |
| 2555 | FEAM | $47.74M | 1.15 | 0.03 | 2.68% | |
| 2556 | POCI | $47.61M | 4.35 | 0.05 | 1.16% | |
| 2557 | GAIA | $47.34M | 1.87 | 0.01 | 0.54% | |
| 2558 | BENF | $47.16M | 3.25 | -0.29 | -8.05% | |
| 2559 | YHNA | $47.02M | 10.97 | 0.05 | 0.46% | |
| 2560 | YOUL | $46.91M | 0.58 | -0.20 | -25.76% | |
| 2561 | AHMA | $46.79M | 1.57 | -0.10 | -5.75% | |
| 2562 | NXTT | $46.52M | 0.61 | -0.11 | -14.94% | |
| 2563 | MERC | $46.49M | 0.69 | 0.00 | 0.03% | |
| 2564 | ATYR | $46.48M | 0.47 | -0.02 | -4.84% | |
| 2565 | WYHG | $46.43M | 3.69 | 0.00 | 0.00% | |
| 2566 | RCON | $46.13M | 0.51 | 0.09 | 20.62% | |
| 2567 | SORA | $46.10M | 1.85 | -0.37 | -16.49% | |
| 2568 | PXS | $46.08M | 4.50 | -0.03 | -0.66% | |
| 2569 | FNUC | $46.06M | 1.75 | 0.00 | 0.00% | |
| 2570 | BYSI | $46.05M | 1.12 | 0.04 | 3.70% | |
| 2571 | MREO | $45.97M | 0.29 | -0.00 | -1.03% | |
| 2572 | TPCS | $45.76M | 4.57 | 0.01 | 0.11% | |
| 2573 | MLGO | $45.63M | 4.17 | 0.03 | 0.72% | |
| 2574 | RYOJ | $45.62M | 3.95 | -0.14 | -3.42% | |
| 2575 | CBAT | $45.56M | 0.51 | 0.01 | 2.72% | |
| 2576 | MGX | $45.36M | 1.21 | -0.01 | -1.23% | |
| 2577 | LOAN | $45.26M | 3.96 | -0.14 | -3.41% | |
| 2578 | SOGP | $45.02M | 10.79 | -0.37 | -3.27% | |
| 2579 | KLXE | $44.98M | 2.19 | -0.21 | -8.75% | |
| 2580 | CULP | $44.76M | 3.54 | 0.03 | 0.71% | |
| 2581 | RAVE | $44.27M | 3.12 | -0.01 | -0.48% | |
| 2582 | MBBC | $44.26M | 15.00 | 0.29 | 1.97% | |
| 2583 | DYAI | $43.91M | 1.21 | -0.00 | -0.41% | |
| 2584 | ARBK | $43.90M | 3.00 | -0.10 | -3.23% | |
| 2585 | SPWH | $43.90M | 1.13 | -0.02 | -1.75% | |
| 2586 | ZOOZ | $43.84M | 5.41 | 0.20 | 3.86% | |
| 2587 | SNAL | $43.83M | 4.96 | 0.28 | 5.90% | |
| 2588 | PHUN | $43.76M | 2.14 | 0.03 | 1.42% | |
| 2589 | SYPR | $43.72M | 1.90 | 0.01 | 0.53% | |
| 2590 | EUDA | $43.57M | 14.55 | 0.55 | 3.93% | |
| 2591 | QETA | $43.31M | 11.56 | -0.18 | -1.57% | |
| 2592 | NA | $43.29M | 1.86 | -0.05 | -2.86% | |
| 2593 | INMB | $43.20M | 1.63 | -0.09 | -5.52% | |
| 2594 | MNY | $43.11M | 0.98 | 0.01 | 0.82% | |
| 2595 | FLNA | $43.09M | 0.89 | -0.04 | -4.31% | |
| 2596 | PLUT | $43.07M | 2.81 | 0.01 | 0.21% | |
| 2597 | BHST | $43.07M | 1.90 | -0.10 | -5.00% | |
| 2598 | EXOZ | $43.07M | 4.64 | -0.06 | -1.28% | |
| 2599 | RYM | $43.04M | 19.75 | 0.06 | 0.30% | |
| 2600 | PRTS | $42.92M | 5.30 | 0.50 | 10.42% | |
| 2601 | AEI | $42.82M | 1.10 | 0.02 | 1.94% | |
| 2602 | ELOX | $42.63M | 12.40 | 0.40 | 3.37% | |
| 2603 | EHTH | $42.53M | 1.34 | -0.01 | -0.74% | |
| 2604 | PETS | $42.53M | 1.99 | -0.06 | -2.93% | |
| 2605 | KFFB | $42.46M | 5.25 | 0.07 | 1.35% | |
| 2606 | PRPO | $42.33M | 23.68 | 0.80 | 3.52% | |
| 2607 | BRAG | $42.21M | 1.60 | -0.01 | -0.62% | |
| 2608 | SLMT | $42.11M | 3.83 | -0.73 | -16.12% | |
| 2609 | HGBL | $41.86M | 1.21 | 0.01 | 0.42% | |
| 2610 | CREX | $41.45M | 3.17 | -0.19 | -5.80% | |
| 2611 | SNT | $41.41M | 1.77 | -0.01 | -0.28% | |
| 2612 | DTSQ | $41.36M | 11.32 | -0.03 | -0.26% | |
| 2613 | ELUT | $41.29M | 0.93 | 0.00 | 0.16% | |
| 2614 | OMEX | $41.00M | 0.70 | -0.03 | -4.23% | |
| 2615 | MAMO | $40.93M | 0.98 | -0.01 | -0.82% | |
| 2616 | OESX | $40.87M | 10.07 | -0.39 | -3.68% | |
| 2617 | APLM | $40.81M | 18.59 | -0.27 | -1.46% | |
| 2618 | STKE | $40.73M | 1.06 | -0.02 | -1.85% | |
| 2619 | DGNX | $40.62M | 1.40 | 0.06 | 4.18% | |
| 2620 | KTCC | $40.23M | 3.71 | 0.06 | 1.79% | |
| 2621 | MATH | $39.90M | 0.85 | -0.01 | -1.65% | |
| 2622 | STRR | $39.84M | 10.79 | 0.24 | 2.27% | |
| 2623 | NEPH | $39.57M | 3.65 | -0.13 | -3.32% | |
| 2624 | NSYS | $39.54M | 14.15 | -0.19 | -1.29% | |
| 2625 | KBSX | $39.39M | 0.88 | -0.02 | -2.22% | |
| 2626 | RNXT | $38.97M | 0.86 | 0.01 | 1.11% | |
| 2627 | RDAC | $38.92M | 6.54 | 0.29 | 4.64% | |
| 2628 | PXLW | $38.85M | 6.11 | 0.11 | 1.75% | |
| 2629 | ZTG | $38.69M | 3.28 | -0.22 | -6.40% | |
| 2630 | RYET | $38.58M | 1.03 | 0.01 | 1.47% | |
| 2631 | PDSB | $38.42M | 0.69 | -0.01 | -1.93% | |
| 2632 | HYPD | $38.41M | 2.53 | -0.11 | -4.02% | |
| 2633 | QTI | $38.00M | 2.76 | -0.04 | -1.43% | |
| 2634 | PFAI | $37.97M | 3.23 | 0.13 | 4.02% | |
| 2635 | GRCE | $37.67M | 2.31 | -0.04 | -1.49% | |
| 2636 | NAAS | $37.67M | 3.13 | 0.04 | 1.46% | |
| 2637 | LOOP | $37.64M | 0.78 | -0.05 | -5.61% | |
| 2638 | AACG | $37.63M | 0.87 | -0.02 | -1.86% | |
| 2639 | SCWO | $37.53M | 2.15 | 0.04 | 1.66% | |
| 2640 | BBGI | $37.51M | 20.73 | -0.92 | -4.27% | |
| 2641 | FGNX | $37.32M | 6.50 | 0.41 | 6.64% | |
| 2642 | AERT | $37.31M | 6.50 | 0.04 | 0.62% | |
| 2643 | MIRA | $37.27M | 0.89 | -0.04 | -4.41% | |
| 2644 | GSIW | $37.12M | 26.28 | 0.55 | 2.14% | |
| 2645 | AFJK | $37.05M | 11.70 | -0.20 | -1.68% | |
| 2646 | SCYX | $37.04M | 3.73 | -0.23 | -5.81% | |
| 2647 | SWAG | $36.91M | 1.98 | -0.07 | -3.41% | |
| 2648 | GAME | $36.89M | 0.36 | -0.02 | -4.56% | |
| 2649 | LTRN | $36.86M | 2.89 | 0.02 | 0.66% | |
| 2650 | VRM | $36.71M | 7.05 | -0.27 | -3.69% | |
| 2651 | IXHL | $36.55M | 3.06 | -0.10 | -3.32% | |
| 2652 | GROW | $36.47M | 2.94 | 0.04 | 1.38% | |
| 2653 | WPRT | $36.38M | 1.92 | 0.03 | 1.32% | |
| 2654 | VERU | $36.19M | 2.25 | -0.06 | -2.38% | |
| 2655 | XBP | $36.08M | 3.07 | 0.25 | 8.72% | |
| 2656 | VTSI | $35.90M | 3.17 | 0.04 | 1.28% | |
| 2657 | NTRB | $35.86M | 2.95 | 0.02 | 0.68% | |
| 2658 | MLCI | $35.80M | 3.20 | 0.06 | 1.91% | |
| 2659 | KOSS | $35.78M | 3.78 | 0.02 | 0.53% | |
| 2660 | UG | $35.22M | 7.67 | -0.09 | -1.22% | |
| 2661 | HOLO | $35.19M | 1.54 | -0.05 | -3.40% | |
| 2662 | USDE | $35.08M | 1.46 | -0.28 | -16.09% | |
| 2663 | ONMD | $35.03M | 0.61 | 0.01 | 2.24% | |
| 2664 | PAVM | $35.01M | 4.89 | 0.35 | 7.71% | |
| 2665 | UCL | $34.89M | 0.92 | 0.02 | 1.78% | |
| 2666 | AIOS | $34.78M | 10.73 | -0.32 | -2.85% | |
| 2667 | SJ | $34.78M | 0.82 | 0.05 | 6.36% | |
| 2668 | DXLG | $34.21M | 0.62 | -0.01 | -0.91% | |
| 2669 | RMCO | $34.18M | 2.25 | -0.04 | -1.96% | |
| 2670 | ESLA | $34.00M | 0.79 | 0.03 | 3.35% | |
| 2671 | GRAN | $33.87M | 1.36 | -0.04 | -2.86% | |
| 2672 | BDMD | $33.42M | 1.04 | 0.02 | 2.45% | |
| 2673 | LITS | $33.38M | 0.98 | -0.01 | -1.09% | |
| 2674 | PRPL | $33.24M | 7.63 | 0.63 | 9.07% | |
| 2675 | PPSI | $33.12M | 2.98 | -0.13 | -4.02% | |
| 2676 | CNTY | $33.06M | 1.18 | -0.00 | -0.42% | |
| 2677 | MDBH | $32.88M | 3.15 | -0.05 | -1.56% | |
| 2678 | BGDE | $32.69M | 5.92 | 0.34 | 6.09% | |
| 2679 | YI | $32.65M | 3.71 | -0.09 | -2.34% | |
| 2680 | KPLT | $32.45M | 6.81 | -0.36 | -5.01% | |
| 2681 | DAIO | $32.44M | 3.16 | 0.02 | 0.64% | |
| 2682 | PIII | $32.38M | 9.73 | 0.42 | 4.56% | |
| 2683 | BAFN | $32.34M | 6.03 | 0.25 | 4.24% | |
| 2684 | CRWS | $32.17M | 2.99 | 0.02 | 0.67% | |
| 2685 | AAME | $32.02M | 1.57 | 0.03 | 1.95% | |
| 2686 | NSPR | $31.85M | 0.68 | -0.01 | -2.14% | |
| 2687 | HKIT | $31.66M | 3.52 | 0.21 | 6.37% | |
| 2688 | TELA | $31.34M | 0.70 | -0.01 | -1.55% | |
| 2689 | SLGB | $31.32M | 0.70 | -0.12 | -15.10% | |
| 2690 | PLRZ | $31.26M | 15.00 | -0.31 | -2.03% | |
| 2691 | ADVB | $31.22M | 18.89 | 2.11 | 12.60% | |
| 2692 | GIFT | $31.11M | 0.91 | 0.02 | 1.90% | |
| 2693 | CCG | $30.97M | 12.36 | -0.05 | -0.36% | |
| 2694 | BCTX | $30.84M | 3.54 | -0.18 | -4.70% | |
| 2695 | NCT | $30.78M | 3.19 | 0.13 | 4.28% | |
| 2696 | SPPL | $30.68M | 3.13 | -0.18 | -5.29% | |
| 2697 | BOSC | $30.63M | 4.34 | -0.14 | -3.01% | |
| 2698 | BLNE | $30.63M | 0.93 | 0.02 | 2.53% | |
| 2699 | RDI | $30.61M | 1.46 | 0.03 | 1.75% | |
| 2700 | PC | $30.50M | 9.40 | 0.00 | 0.00% | |
| 2701 | ACTU | $30.24M | 1.26 | 0.00 | 0.32% | |
| 2702 | ANGH | $30.19M | 3.33 | 0.01 | 0.30% | |
| 2703 | ABVC | $29.90M | 1.15 | -0.05 | -4.17% | |
| 2704 | ASTI | $29.84M | 3.04 | -0.11 | -3.49% | |
| 2705 | WKHS | $29.58M | 2.71 | -0.04 | -1.63% | |
| 2706 | ACCL | $29.50M | 2.12 | -0.00 | -0.24% | |
| 2707 | LIVE | $29.24M | 9.52 | -0.37 | -3.74% | |
| 2708 | JG | $29.23M | 4.90 | 0.34 | 7.54% | |
| 2709 | GRML | $29.05M | 0.19 | -0.01 | -3.74% | |
| 2710 | BEAT | $28.70M | 0.52 | -0.02 | -3.38% | |
| 2711 | GDHG | $28.47M | 1.42 | -0.01 | -0.63% | |
| 2712 | ARAY | $28.43M | 0.24 | 0.00 | 0.34% | |
| 2713 | KYNB | $28.38M | 7.01 | -0.06 | -0.85% | |
| 2714 | BRFH | $28.33M | 1.75 | 0.01 | 0.86% | |
| 2715 | PBK | $28.22M | 0.52 | 0.02 | 3.30% | |
| 2716 | FTHM | $28.10M | 0.85 | -0.00 | -0.33% | |
| 2717 | HTCO | $28.00M | 3.09 | -0.06 | -1.90% | |
| 2718 | XOS | $27.78M | 2.02 | -0.02 | -0.74% | |
| 2719 | HBIO | $27.74M | 6.15 | -0.04 | -0.65% | |
| 2720 | FKWL | $27.69M | 2.35 | -0.01 | -0.42% | |
| 2721 | NCI | $27.58M | 11.66 | -0.05 | -0.38% | |
| 2722 | BLIV | $27.49M | 2.53 | 0.15 | 6.30% | |
| 2723 | BTAI | $27.36M | 0.89 | 0.02 | 1.80% | |
| 2724 | YSXT | $27.36M | 0.86 | -0.01 | -1.38% | |
| 2725 | ELSE | $27.25M | 7.71 | -0.00 | -0.06% | |
| 2726 | FMST | $27.12M | 1.65 | -0.02 | -1.50% | |
| 2727 | MOBX | $26.98M | 1.77 | -0.14 | -7.07% | |
| 2728 | RADX | $26.76M | 3.39 | -0.90 | -20.89% | |
| 2729 | RMTI | $26.50M | 6.71 | 0.19 | 2.91% | |
| 2730 | PSTV | $26.50M | 3.85 | 0.07 | 1.85% | |
| 2731 | QRHC | $26.34M | 1.25 | 0.00 | 0.00% | |
| 2732 | OPTH | $26.30M | 4.67 | -0.08 | -1.58% | |
| 2733 | AVX | $26.29M | 3.52 | -0.04 | -1.12% | |
| 2734 | CLPS | $26.17M | 0.88 | 0.07 | 8.27% | |
| 2735 | NTRP | $25.94M | 1.75 | -0.04 | -2.23% | |
| 2736 | CRMT | $25.70M | 3.09 | -0.55 | -15.22% | |
| 2737 | FUSE | $25.57M | 0.88 | -0.00 | -0.45% | |
| 2738 | AZIO | $25.47M | 1.66 | -0.02 | -1.49% | |
| 2739 | CRVO | $25.46M | 2.75 | 0.08 | 3.00% | |
| 2740 | BRNS | $25.45M | 0.62 | 0.02 | 3.82% | |
| 2741 | QCLS | $25.45M | 3.24 | -0.11 | -3.28% | |
| 2742 | SAIH | $25.33M | 13.99 | 0.33 | 2.42% | |
| 2743 | KSCP | $25.27M | 1.47 | -0.23 | -13.82% | |
| 2744 | ASPC | $25.16M | 10.77 | 0.11 | 1.08% | |
| 2745 | ALGS | $25.09M | 4.05 | -0.64 | -13.54% | |
| 2746 | TAOX | $24.92M | 3.33 | -0.33 | -9.13% | |
| 2747 | CLIR | $24.91M | 3.95 | 0.60 | 17.91% | |
| 2748 | SCAG | $24.91M | 0.34 | -0.01 | -2.28% | |
| 2749 | EURK | $24.63M | 11.35 | -0.65 | -5.45% | |
| 2750 | JFU | $24.61M | 2.09 | -0.17 | -7.52% | |
| 2751 | QUCY | $24.59M | 1.08 | -0.03 | -2.70% | |
| 2752 | USEA | $24.54M | 2.57 | -0.04 | -1.42% | |
| 2753 | PDC | $24.46M | 3.61 | -0.09 | -2.43% | |
| 2754 | EVAX | $24.44M | 2.93 | -0.12 | -3.93% | |
| 2755 | UCAR | $24.43M | 0.95 | -0.05 | -5.10% | |
| 2756 | FLD | $24.33M | 0.48 | 0.03 | 6.11% | |
| 2757 | NIXX | $24.20M | 0.84 | 0.00 | 0.56% | |
| 2758 | TXMD | $23.90M | 2.06 | 0.00 | 0.24% | |
| 2759 | TRSG | $23.88M | 1.46 | -0.04 | -2.67% | |
| 2760 | CTSO | $23.82M | 0.38 | 0.02 | 4.87% | |
| 2761 | SKYQ | $23.59M | 4.92 | -0.72 | -12.77% | |
| 2762 | AWRE | $23.57M | 1.09 | -0.00 | -0.09% | |
| 2763 | IPM | $23.53M | 1.80 | 0.03 | 1.69% | |
| 2764 | UFG | $23.41M | 0.72 | 0.01 | 1.52% | |
| 2765 | FIEE | $23.40M | 2.74 | -0.50 | -15.40% | |
| 2766 | TVRD | $23.31M | 2.48 | -0.08 | -2.93% | |
| 2767 | AYTU | $23.29M | 2.17 | 0.01 | 0.46% | |
| 2768 | RETO | $23.21M | 2.74 | -0.06 | -2.28% | |
| 2769 | RANG | $23.15M | 10.71 | 0.03 | 0.23% | |
| 2770 | EHLD | $23.08M | 8.20 | -0.39 | -4.60% | |
| 2771 | JSPR | $23.03M | 0.69 | -0.04 | -5.09% | |
| 2772 | ATOS | $22.89M | 2.29 | -0.12 | -4.77% | |
| 2773 | BCG | $22.69M | 1.35 | -0.04 | -2.88% | |
| 2774 | PLSM | $22.56M | 3.47 | -0.19 | -5.19% | |
| 2775 | BEEM | $22.53M | 1.01 | -0.08 | -6.88% | |
| 2776 | SKYE | $22.53M | 0.64 | -0.03 | -5.04% | |
| 2777 | JL | $22.39M | 5.95 | -0.11 | -1.86% | |
| 2778 | UTSI | $22.17M | 2.33 | -0.10 | -4.30% | |
| 2779 | PSHG | $22.00M | 1.77 | -0.02 | -1.12% | |
| 2780 | BIRD | $21.85M | 2.48 | -0.08 | -3.09% | |
| 2781 | KMRK | $21.82M | 1.03 | 0.01 | 1.37% | |
| 2782 | MDXH | $21.78M | 0.42 | 0.00 | 0.40% | |
| 2783 | MDCX | $21.70M | 0.38 | -0.00 | -0.31% | |
| 2784 | BIOX | $21.70M | 0.34 | -0.01 | -2.30% | |
| 2785 | NRSN | $21.70M | 0.60 | -0.05 | -8.24% | |
| 2786 | XHLD | $21.68M | 1.81 | -0.28 | -13.40% | |
| 2787 | CELU | $21.59M | 0.75 | -0.01 | -1.84% | |
| 2788 | ILLR | $21.41M | 1.21 | 0.01 | 0.83% | |
| 2789 | LIQT | $21.38M | 0.65 | -0.00 | -0.14% | |
| 2790 | GRDX | $21.38M | 3.04 | -0.31 | -9.10% | |
| 2791 | CDLX | $21.08M | 3.63 | -0.22 | -5.71% | |
| 2792 | DUO | $20.82M | 0.54 | -0.08 | -12.38% | |
| 2793 | WIMI | $20.79M | 1.13 | -0.02 | -1.65% | |
| 2794 | ARKR | $20.79M | 5.76 | -0.18 | -2.95% | |
| 2795 | VGAS | $20.75M | 0.94 | -0.08 | -7.75% | |
| 2796 | YQ | $20.73M | 2.14 | -0.06 | -2.73% | |
| 2797 | EXYN | $20.72M | 2.60 | -0.46 | -15.15% | |
| 2798 | MNDO | $20.43M | 1.01 | 0.06 | 6.35% | |
| 2799 | MRKR | $20.34M | 1.22 | -0.05 | -3.94% | |
| 2800 | RECT | $20.30M | 1.40 | -0.01 | -0.71% | |
| 2801 | HOWL | $20.22M | 0.42 | 0.06 | 15.49% | |
| 2802 | NCEL | $20.05M | 3.73 | -0.07 | -1.97% | |
| 2803 | LFWD | $20.05M | 7.13 | 0.09 | 1.35% | |
| 2804 | GRNQ | $20.05M | 1.11 | -0.16 | -12.91% | |
| 2805 | SMXT | $19.97M | 0.35 | -0.00 | -0.88% | |
| 2806 | EPOW | $19.67M | 0.51 | -0.00 | -0.39% | |
| 2807 | AIHS | $19.58M | 1.34 | -0.08 | -5.94% | |
| 2808 | JVA | $19.55M | 3.42 | -0.04 | -1.01% | |
| 2809 | NEUP | $19.43M | 3.60 | -0.32 | -8.29% | |
| 2810 | DARE | $19.40M | 1.29 | 0.03 | 2.78% | |
| 2811 | UONEK | $19.37M | 5.06 | 0.12 | 2.43% | |
| 2812 | WFF | $19.37M | 2.13 | -0.15 | -6.36% | |
| 2813 | MDRR | $19.36M | 11.89 | 0.58 | 5.13% | |
| 2814 | CLRB | $19.30M | 2.42 | -0.06 | -2.23% | |
| 2815 | PLUR | $19.26M | 1.78 | -0.01 | -0.56% | |
| 2816 | BMR | $19.18M | 1.24 | 0.06 | 4.66% | |
| 2817 | BRLS | $19.10M | 0.89 | 0.02 | 2.88% | |
| 2818 | PSIG | $19.08M | 1.24 | -0.01 | -0.72% | |
| 2819 | ZEO | $19.05M | 0.54 | 0.02 | 4.45% | |
| 2820 | TLF | $19.02M | 2.33 | -0.04 | -1.48% | |
| 2821 | GGRP | $18.96M | 0.87 | -0.09 | -9.41% | |
| 2822 | LGVN | $18.96M | 0.60 | -0.01 | -1.19% | |
| 2823 | LRE | $18.95M | 1.39 | -0.04 | -3.00% | |
| 2824 | LPSN | $18.87M | 1.53 | 0.02 | 1.32% | |
| 2825 | YXT | $18.80M | 3.15 | 0.15 | 5.17% | |
| 2826 | SDOT | $18.71M | 17.70 | -1.41 | -7.38% | |
| 2827 | PRHI | $18.69M | 5.05 | -0.38 | -6.91% | |
| 2828 | TVGN | $18.59M | 4.41 | -0.00 | -0.11% | |
| 2829 | BRLT | $18.54M | 1.14 | 0.02 | 1.79% | |
| 2830 | PMEC | $18.52M | 0.48 | 0.01 | 2.49% | |
| 2831 | MSGM | $18.49M | 4.43 | 0.25 | 5.98% | |
| 2832 | EPSM | $18.32M | 1.36 | 0.03 | 2.63% | |
| 2833 | CTRM | $18.31M | 1.90 | 0.03 | 1.88% | |
| 2834 | DETX | $18.28M | 3.23 | -0.15 | -4.44% | |
| 2835 | EFOI | $18.25M | 2.87 | 0.03 | 0.88% | |
| 2836 | DFLI | $18.13M | 1.42 | -0.01 | -1.05% | |
| 2837 | LICN | $18.13M | 1.10 | -0.09 | -7.31% | |
| 2838 | MGIH | $18.00M | 1.60 | -0.02 | -1.23% | |
| 2839 | AMOD | $17.99M | 3.69 | -0.01 | -0.27% | |
| 2840 | ALLR | $17.90M | 1.13 | -0.09 | -7.79% | |
| 2841 | QNTM | $17.88M | 2.79 | -0.04 | -1.58% | |
| 2842 | LEDS | $17.83M | 2.15 | -0.27 | -10.95% | |
| 2843 | TURB | $17.79M | 1.48 | -0.05 | -3.27% | |
| 2844 | RKTO | $17.75M | 0.80 | -0.04 | -5.33% | |
| 2845 | FOXX | $17.64M | 2.50 | -0.25 | -8.91% | |
| 2846 | HHS | $17.51M | 2.36 | -0.03 | -1.26% | |
| 2847 | QNCX | $17.50M | 17.89 | -0.39 | -2.11% | |
| 2848 | RAY | $17.48M | 2.98 | 0.54 | 21.93% | |
| 2849 | AIFF | $17.40M | 1.11 | 0.01 | 1.36% | |
| 2850 | LPCN | $17.31M | 2.10 | -0.09 | -4.11% | |
| 2851 | DUKR | $17.23M | 5.05 | -0.46 | -8.42% | |
| 2852 | NXTC | $17.19M | 4.22 | 0.04 | 1.05% | |
| 2853 | SDST | $17.09M | 1.61 | -0.06 | -3.87% | |
| 2854 | YAAS | $17.03M | 0.75 | 0.03 | 4.90% | |
| 2855 | TGHL | $16.95M | 0.67 | 0.03 | 4.54% | |
| 2856 | FABC | $16.93M | 2.54 | -0.08 | -2.86% | |
| 2857 | MRNO | $16.90M | 0.21 | -0.01 | -3.20% | |
| 2858 | INTZ | $16.90M | 0.74 | -0.01 | -0.93% | |
| 2859 | VYNE | $16.89M | 0.51 | -0.42 | -45.20% | |
| 2860 | QH | $16.85M | 5.17 | 0.54 | 11.53% | |
| 2861 | TLIH | $16.76M | 5.70 | -0.08 | -1.47% | |
| 2862 | PMA | $16.74M | 1.29 | -0.02 | -1.53% | |
| 2863 | SMX | $16.74M | 17.10 | -0.45 | -2.55% | |
| 2864 | ONEG | $16.56M | 1.03 | 0.00 | 0.49% | |
| 2865 | NMTC | $16.49M | 1.90 | 0.04 | 2.43% | |
| 2866 | AIXC | $16.49M | 0.81 | 0.04 | 5.84% | |
| 2867 | TULP | $16.42M | 3.44 | -0.38 | -9.95% | |
| 2868 | FNGR | $16.31M | 0.27 | -0.01 | -3.90% | |
| 2869 | HPAI | $16.30M | 0.43 | -0.03 | -6.28% | |
| 2870 | REFR | $16.21M | 0.47 | -0.02 | -3.55% | |
| 2871 | CYN | $16.15M | 1.12 | 0.00 | 0.00% | |
| 2872 | FFAI | $16.08M | 6.62 | 6.55 | 9134.31% | |
| 2873 | NXPL | $15.90M | 5.87 | -0.04 | -0.59% | |
| 2874 | PASG | $15.69M | 4.88 | -0.02 | -0.31% | |
| 2875 | PASW | $15.69M | 0.13 | -0.01 | -6.87% | |
| 2876 | IRIX | $15.65M | 0.90 | -0.02 | -2.49% | |
| 2877 | KTTA | $15.57M | 0.47 | -0.01 | -2.96% | |
| 2878 | IOTR | $15.49M | 3.19 | -0.25 | -7.14% | |
| 2879 | NHTC | $15.48M | 1.80 | 0.00 | 0.28% | |
| 2880 | JF | $15.46M | 0.84 | -0.01 | -1.40% | |
| 2881 | ZJYL | $15.46M | 1.98 | -0.30 | -13.38% | |
| 2882 | LSTA | $15.44M | 1.70 | -0.43 | -20.05% | |
| 2883 | RAIN | $15.39M | 1.49 | -0.00 | -0.13% | |
| 2884 | AKTX | $15.32M | 8.75 | -0.55 | -5.91% | |
| 2885 | ARAI | $15.30M | 0.29 | -0.02 | -5.39% | |
| 2886 | ORIO | $15.29M | 0.65 | 0.03 | 4.03% | |
| 2887 | MWYN | $15.19M | 0.75 | -0.08 | -9.21% | |
| 2888 | OSRH | $15.13M | 0.43 | -0.02 | -4.22% | |
| 2889 | EDTK | $15.12M | 0.95 | 0.00 | 0.11% | |
| 2890 | CYCN | $15.09M | 3.48 | -0.14 | -3.73% | |
| 2891 | DSY | $15.04M | 3.17 | -0.29 | -8.26% | |
| 2892 | ICU | $15.03M | 3.76 | 0.02 | 0.53% | |
| 2893 | NAII | $15.00M | 2.39 | 0.07 | 3.02% | |
| 2894 | BLIN | $14.99M | 1.19 | -0.03 | -2.46% | |
| 2895 | GIGM | $14.98M | 1.35 | -0.02 | -1.81% | |
| 2896 | TPST | $14.97M | 0.94 | -0.00 | -0.38% | |
| 2897 | SCNX | $14.95M | 0.37 | -0.02 | -5.88% | |
| 2898 | MBRX | $14.94M | 2.11 | 0.03 | 1.63% | |
| 2899 | FOFO | $14.88M | 1.97 | -0.20 | -9.45% | |
| 2900 | RDIB | $14.82M | 8.82 | 0.00 | 0.00% | |
| 2901 | SAGT | $14.82M | 0.78 | -0.02 | -2.74% | |
| 2902 | GTIM | $14.68M | 1.39 | 0.02 | 1.46% | |
| 2903 | CJMB | $14.54M | 2.58 | 0.23 | 9.57% | |
| 2904 | WETH | $14.50M | 1.22 | -0.09 | -7.25% | |
| 2905 | HIND | $14.49M | 2.06 | -0.08 | -3.50% | |
| 2906 | ANY | $14.49M | 1.90 | 0.13 | 7.42% | |
| 2907 | LHAI | $14.48M | 0.88 | -0.07 | -7.80% | |
| 2908 | CTXR | $14.33M | 0.52 | -0.01 | -1.75% | |
| 2909 | DOGZ | $14.32M | 0.99 | 0.03 | 3.62% | |
| 2910 | CLRO | $14.27M | 5.33 | -0.21 | -3.70% | |
| 2911 | SEGG | $14.24M | 0.62 | 0.01 | 2.43% | |
| 2912 | ASTC | $14.19M | 7.07 | -0.49 | -6.55% | |
| 2913 | ZDAI | $14.12M | 1.75 | 0.02 | 1.45% | |
| 2914 | SWVL | $13.95M | 1.40 | 0.01 | 0.72% | |
| 2915 | TDTH | $13.94M | 2.96 | 0.04 | 1.20% | |
| 2916 | GTEC | $13.94M | 0.53 | 0.00 | 0.00% | |
| 2917 | SMSI | $13.92M | 2.49 | -0.04 | -1.58% | |
| 2918 | ATCX | $13.90M | 2.78 | -0.03 | -1.03% | |
| 2919 | LEXX | $13.88M | 0.56 | -0.01 | -1.79% | |
| 2920 | CLIK | $13.87M | 1.62 | 0.02 | 1.25% | |
| 2921 | DLPN | $13.86M | 1.06 | 0.00 | 0.47% | |
| 2922 | ALAR | $13.85M | 1.89 | -0.05 | -2.84% | |
| 2923 | MIMI | $13.81M | 1.96 | -0.21 | -9.91% | |
| 2924 | UZX | $13.61M | 0.21 | -0.01 | -5.65% | |
| 2925 | BFRI | $13.60M | 1.06 | -0.03 | -2.57% | |
| 2926 | PTN | $13.57M | 7.63 | -0.41 | -5.10% | |
| 2927 | MODD | $13.56M | 2.50 | -0.54 | -17.60% | |
| 2928 | SNTI | $13.45M | 0.43 | 0.01 | 1.27% | |
| 2929 | NEON | $13.41M | 0.80 | 0.01 | 1.02% | |
| 2930 | WVVI | $13.38M | 2.69 | -0.02 | -0.56% | |
| 2931 | FLUX | $13.16M | 0.62 | -0.02 | -3.75% | |
| 2932 | NVNI | $13.10M | 1.12 | -0.04 | -3.45% | |
| 2933 | CABR | $13.05M | 1.44 | 0.05 | 3.24% | |
| 2934 | MYSE | $12.97M | 2.50 | -0.01 | -0.60% | |
| 2935 | EBON | $12.91M | 2.06 | 0.03 | 1.68% | |
| 2936 | BNGO | $12.85M | 1.12 | 0.01 | 0.90% | |
| 2937 | PRZO | $12.81M | 0.49 | -0.01 | -2.53% | |
| 2938 | OXBR | $12.76M | 1.57 | 0.05 | 3.62% | |
| 2939 | BCDA | $12.76M | 0.86 | -0.05 | -5.30% | |
| 2940 | SVRN | $12.69M | 6.76 | -0.64 | -8.58% | |
| 2941 | COCP | $12.59M | 0.91 | -0.01 | -0.77% | |
| 2942 | COSM | $12.48M | 0.20 | 0.00 | 0.60% | |
| 2943 | AUID | $12.46M | 0.74 | -0.01 | -0.88% | |
| 2944 | PETZ | $12.44M | 1.21 | -0.15 | -11.07% | |
| 2945 | GYRO | $12.37M | 5.63 | -0.08 | -1.32% | |
| 2946 | EDUC | $12.36M | 1.45 | 0.00 | 0.00% | |
| 2947 | AVAT | $12.33M | 0.31 | -0.07 | -18.11% | |
| 2948 | OMH | $12.31M | 0.53 | 0.11 | 25.65% | |
| 2949 | RCT | $12.29M | 0.21 | -0.00 | -2.04% | |
| 2950 | GTBP | $12.26M | 0.34 | 0.00 | 1.43% | |
| 2951 | BLRX | $12.25M | 2.81 | -0.04 | -1.57% | |
| 2952 | AIFA | $12.24M | 1.92 | -0.15 | -7.25% | |
| 2953 | SKK | $12.24M | 5.00 | 0.20 | 4.17% | |
| 2954 | SEED | $12.19M | 1.00 | 0.00 | 0.50% | |
| 2955 | UPLD | $12.17M | 4.14 | -0.09 | -2.01% | |
| 2956 | HUIZ | $12.13M | 1.20 | -0.01 | -0.41% | |
| 2957 | INTS | $12.03M | 4.45 | 0.02 | 0.45% | |
| 2958 | PHIO | $11.99M | 1.03 | -0.04 | -3.55% | |
| 2959 | TOMZ | $11.97M | 1.55 | -0.07 | -4.60% | |
| 2960 | AMSS | $11.94M | 1.04 | -0.09 | -8.33% | |
| 2961 | CALC | $11.93M | 0.76 | 0.04 | 5.46% | |
| 2962 | GDTC | $11.89M | 1.00 | 0.12 | 14.20% | |
| 2963 | CXAI | $11.89M | 0.11 | -0.01 | -9.09% | |
| 2964 | KALA | $11.84M | 0.64 | 0.03 | 4.37% | |
| 2965 | ELOG | $11.78M | 0.92 | 0.05 | 5.52% | |
| 2966 | GXAI | $11.75M | 1.09 | 0.03 | 3.21% | |
| 2967 | LSH | $11.71M | 0.34 | 0.02 | 7.66% | |
| 2968 | INEO | $11.70M | 0.71 | -0.01 | -1.65% | |
| 2969 | BTOC | $11.63M | 0.26 | -0.00 | -0.19% | |
| 2970 | CLWT | $11.63M | 1.57 | -0.08 | -4.91% | |
| 2971 | COOT | $11.61M | 0.39 | -0.03 | -7.88% | |
| 2972 | LESL | $11.61M | 1.24 | -0.09 | -6.77% | |
| 2973 | YYAI | $11.59M | 11.00 | 2.20 | 25.00% | |
| 2974 | CISO | $11.51M | 0.25 | -0.01 | -3.31% | |
| 2975 | IDAI | $11.50M | 2.05 | -0.02 | -0.82% | |
| 2976 | INAB | $11.46M | 1.20 | 0.01 | 0.42% | |
| 2977 | ARTW | $11.42M | 2.19 | 0.05 | 2.33% | |
| 2978 | HUDI | $11.35M | 0.79 | -0.03 | -3.17% | |
| 2979 | FEMY | $11.29M | 3.74 | -0.05 | -1.32% | |
| 2980 | KPRX | $11.23M | 2.54 | 0.04 | 1.40% | |
| 2981 | PBM | $11.23M | 2.94 | 0.13 | 4.43% | |
| 2982 | XCUR | $11.22M | 1.76 | 0.05 | 2.92% | |
| 2983 | ICMB | $11.21M | 0.78 | -0.01 | -0.72% | |
| 2984 | CETY | $11.14M | 0.92 | 0.03 | 2.92% | |
| 2985 | OBAI | $11.13M | 0.46 | -0.03 | -5.88% | |
| 2986 | GFAI | $11.13M | 0.36 | -0.02 | -4.30% | |
| 2987 | HWH | $11.01M | 1.43 | -0.00 | -0.35% | |
| 2988 | LZMH | $10.95M | 1.22 | -0.09 | -6.87% | |
| 2989 | JBDI | $10.93M | 1.15 | -0.03 | -2.63% | |
| 2990 | BFRG | $10.88M | 0.59 | -0.01 | -2.41% | |
| 2991 | ADGM | $10.77M | 0.48 | -0.01 | -1.02% | |
| 2992 | GP | $10.76M | 1.51 | 0.00 | 0.00% | |
| 2993 | FRTT | $10.68M | 0.94 | 0.02 | 2.45% | |
| 2994 | AIMD | $10.68M | 1.45 | -0.06 | -3.97% | |
| 2995 | LNAI | $10.65M | 2.35 | 0.03 | 1.29% | |
| 2996 | BANL | $10.58M | 5.01 | 0.25 | 5.25% | |
| 2997 | GENK | $10.52M | 1.96 | 0.12 | 6.52% | |
| 2998 | MTEK | $10.46M | 1.00 | -0.04 | -3.56% | |
| 2999 | NXL | $10.46M | 0.47 | 0.01 | 1.50% | |
| 3000 | BIVI | $10.45M | 1.39 | -0.05 | -3.82% | |
| 3001 | WXM | $10.44M | 3.69 | -0.03 | -0.78% | |
| 3002 | BIYA | $10.42M | 2.42 | -0.26 | -9.59% | |
| 3003 | SUNE | $10.33M | 2.50 | -0.10 | -3.65% | |
| 3004 | THH | $10.31M | 0.21 | -0.01 | -4.05% | |
| 3005 | PRSO | $10.27M | 0.68 | -0.04 | -5.88% | |
| 3006 | FEBO | $10.18M | 0.92 | 0.16 | 20.26% | |
| 3007 | BTCT | $10.18M | 0.65 | -0.04 | -5.12% | |
| 3008 | AEHL | $10.17M | 0.56 | -0.16 | -21.85% | |
| 3009 | FTRK | $10.16M | 0.47 | -0.03 | -5.28% | |
| 3010 | OST | $10.11M | 1.70 | 0.00 | 0.00% | |
| 3011 | SFHG | $10.09M | 2.48 | 0.01 | 0.61% | |
| 3012 | BTTC | $10.09M | 0.94 | 0.04 | 4.19% | |
| 3013 | CMMB | $10.00M | 1.36 | -0.03 | -2.50% | |
| 3014 | MSAI | $9.78M | 4.84 | -0.25 | -5.00% | |
| 3015 | ICCM | $9.77M | 2.85 | -0.38 | -11.76% | |
| 3016 | CRIS | $9.75M | 5.00 | 0.33 | 7.17% | |
| 3017 | NAMI | $9.73M | 3.08 | -0.07 | -2.38% | |
| 3018 | VSA | $9.69M | 3.47 | -0.16 | -4.41% | |
| 3019 | AQMS | $9.69M | 2.73 | 0.06 | 2.44% | |
| 3020 | LOBO | $9.58M | 0.69 | -0.06 | -8.38% | |
| 3021 | MARPS | $9.55M | 4.78 | -0.21 | -4.21% | |
| 3022 | MTEX | $9.54M | 4.95 | 0.29 | 6.12% | |
| 3023 | WKSP | $9.47M | 0.64 | -0.03 | -3.79% | |
| 3024 | DKI | $9.46M | 4.55 | 0.16 | 3.58% | |
| 3025 | VTGN | $9.40M | 0.23 | 0.00 | 1.33% | |
| 3026 | KWM | $9.34M | 0.12 | 0.01 | 5.59% | |
| 3027 | ASBP | $9.25M | 7.14 | -0.07 | -0.98% | |
| 3028 | MGRX | $9.00M | 0.52 | -0.03 | -5.99% | |
| 3029 | RVSN | $8.99M | 4.10 | 0.03 | 0.74% | |
| 3030 | JCTC | $8.98M | 2.55 | 0.01 | 0.39% | |
| 3031 | IMRN | $8.96M | 1.11 | -0.06 | -5.13% | |
| 3032 | CUPR | $8.94M | 3.33 | 0.02 | 0.76% | |
| 3033 | SINT | $8.93M | 1.41 | -0.11 | -7.57% | |
| 3034 | BGL | $8.92M | 0.21 | -0.01 | -6.36% | |
| 3035 | XWEL | $8.91M | 1.05 | 0.00 | 0.48% | |
| 3036 | TKLF | $8.85M | 2.09 | -0.02 | -0.71% | |
| 3037 | INM | $8.84M | 1.66 | -0.20 | -10.54% | |
| 3038 | KXIN | $8.81M | 5.33 | 0.01 | 0.19% | |
| 3039 | BON | $8.78M | 1.08 | -0.04 | -3.57% | |
| 3040 | BNKK | $8.78M | 1.10 | -0.07 | -6.24% | |
| 3041 | VEEA | $8.76M | 0.16 | -0.00 | -1.85% | |
| 3042 | VS | $8.73M | 1.41 | 0.05 | 4.07% | |
| 3043 | BMGL | $8.65M | 5.53 | -0.09 | -1.69% | |
| 3044 | QNRX | $8.64M | 4.30 | -0.07 | -1.60% | |
| 3045 | CHAI | $8.63M | 0.39 | -0.07 | -15.99% | |
| 3046 | RMCF | $8.57M | 0.91 | -0.02 | -2.37% | |
| 3047 | MBAI | $8.50M | 1.10 | -0.07 | -5.98% | |
| 3048 | HTOO | $8.49M | 2.58 | -0.07 | -2.83% | |
| 3049 | DTSS | $8.46M | 0.81 | -0.03 | -3.57% | |
| 3050 | VRME | $8.37M | 0.64 | -0.00 | -0.48% | |
| 3051 | IFBD | $8.32M | 1.02 | -0.02 | -2.31% | |
| 3052 | CMCT | $8.27M | 2.80 | 0.25 | 9.96% | |
| 3053 | FGI | $8.24M | 4.26 | -0.21 | -4.59% | |
| 3054 | HKPD | $8.22M | 0.35 | 0.02 | 5.74% | |
| 3055 | REBN | $8.20M | 1.00 | -0.23 | -18.86% | |
| 3056 | MF | $8.16M | 5.40 | -0.32 | -5.59% | |
| 3057 | MEDS | $8.16M | 3.25 | -0.03 | -1.07% | |
| 3058 | CENN | $8.15M | 3.31 | -0.10 | -3.02% | |
| 3059 | CGTL | $8.04M | 4.69 | -0.08 | -1.78% | |
| 3060 | APRE | $7.88M | 0.64 | 0.01 | 0.79% | |
| 3061 | TAOP | $7.75M | 0.81 | -0.16 | -16.43% | |
| 3062 | HSCS | $7.75M | 2.35 | -0.08 | -3.48% | |
| 3063 | CODX | $7.74M | 2.10 | -0.11 | -4.98% | |
| 3064 | TRAW | $7.74M | 0.51 | -0.01 | -2.31% | |
| 3065 | JYD | $7.73M | 0.93 | 0.07 | 8.23% | |
| 3066 | MTVA | $7.69M | 1.49 | -0.02 | -1.32% | |
| 3067 | BOLT | $7.68M | 4.00 | 0.19 | 4.86% | |
| 3068 | CNSP | $7.62M | 5.21 | -0.20 | -3.60% | |
| 3069 | AIRE | $7.59M | 1.42 | -0.15 | -9.29% | |
| 3070 | WLDS | $7.59M | 3.46 | 1.23 | 55.38% | |
| 3071 | GELS | $7.58M | 0.71 | -0.04 | -4.71% | |
| 3072 | XTLB | $7.56M | 3.08 | 0.18 | 6.03% | |
| 3073 | GITS | $7.55M | 2.06 | -0.13 | -6.12% | |
| 3074 | BRTX | $7.47M | 0.29 | -0.02 | -6.21% | |
| 3075 | MRM | $7.46M | 0.94 | -0.06 | -5.60% | |
| 3076 | ADXN | $7.42M | 5.87 | -0.02 | -0.34% | |
| 3077 | YHGJ | $7.42M | 2.85 | -0.08 | -2.90% | |
| 3078 | XELB | $7.42M | 1.23 | -0.11 | -8.58% | |
| 3079 | MTEN | $7.42M | 1.08 | -0.12 | -10.33% | |
| 3080 | DBGI | $7.40M | 12.88 | 12.37 | 2469.86% | |
| 3081 | SNES | $7.35M | 1.39 | -0.01 | -1.07% | |
| 3082 | WETO | $7.33M | 0.09 | -0.03 | -21.94% | |
| 3083 | LIMN | $7.32M | 0.11 | -0.01 | -8.17% | |
| 3084 | DTST | $7.32M | 3.13 | -0.13 | -3.99% | |
| 3085 | ARBB | $7.30M | 4.13 | -0.04 | -0.94% | |
| 3086 | OLOX | $7.29M | 5.18 | -0.32 | -5.82% | |
| 3087 | YMAT | $7.26M | 1.81 | -0.14 | -7.18% | |
| 3088 | VEEE | $7.25M | 12.70 | -1.80 | -12.41% | |
| 3089 | DLXY | $7.23M | 0.44 | -0.04 | -8.75% | |
| 3090 | FBGL | $7.22M | 0.54 | -0.02 | -2.73% | |
| 3091 | LHSW | $7.22M | 2.22 | -0.34 | -13.28% | |
| 3092 | JCSE | $7.19M | 1.37 | -0.10 | -6.80% | |
| 3093 | BNZI | $7.18M | 2.17 | -0.06 | -2.91% | |
| 3094 | FAMI | $7.15M | 0.19 | -0.00 | -2.15% | |
| 3095 | GDC | $7.08M | 1.70 | -0.04 | -2.30% | |
| 3096 | HXHX | $7.05M | 0.51 | 0.00 | 0.21% | |
| 3097 | PCSA | $7.04M | 2.54 | -0.33 | -11.32% | |
| 3098 | ILAG | $7.03M | 3.38 | -0.08 | -2.17% | |
| 3099 | IQST | $7.01M | 1.04 | -0.03 | -2.71% | |
| 3100 | WAFU | $6.97M | 1.58 | -0.02 | -1.25% | |
| 3101 | RIME | $6.91M | 0.45 | -0.04 | -9.00% | |
| 3102 | NVNO | $6.91M | 10.35 | 0.24 | 2.32% | |
| 3103 | GLE | $6.88M | 0.38 | -0.02 | -4.59% | |
| 3104 | BTBD | $6.80M | 1.10 | -0.02 | -1.79% | |
| 3105 | EHGO | $6.70M | 2.08 | -0.63 | -23.43% | |
| 3106 | PMCB | $6.55M | 0.61 | 0.01 | 0.86% | |
| 3107 | YJ | $6.53M | 1.32 | -0.10 | -7.34% | |
| 3108 | RITR | $6.49M | 0.10 | -0.03 | -20.43% | |
| 3109 | EVGN | $6.49M | 0.54 | -0.01 | -1.23% | |
| 3110 | ZBAO | $6.47M | 0.19 | -0.06 | -24.66% | |
| 3111 | AGRZ | $6.39M | 0.29 | -0.03 | -7.99% | |
| 3112 | NDRA | $6.38M | 5.02 | -0.21 | -4.02% | |
| 3113 | HUBC | $6.36M | 1.04 | -0.08 | -7.52% | |
| 3114 | ORKT | $6.36M | 1.09 | 0.04 | 3.71% | |
| 3115 | IMNN | $6.35M | 1.51 | -0.15 | -9.04% | |
| 3116 | CVKD | $6.27M | 2.02 | -0.00 | -0.25% | |
| 3117 | EDHL | $6.21M | 3.73 | 0.04 | 1.22% | |
| 3118 | CSAI | $6.12M | 0.24 | -0.01 | -4.15% | |
| 3119 | ACXP | $6.10M | 1.42 | -0.03 | -2.07% | |
| 3120 | SNTG | $6.10M | 2.17 | -0.16 | -6.70% | |
| 3121 | SSM | $6.08M | 4.15 | 0.11 | 2.72% | |
| 3122 | TANH | $6.06M | 0.42 | -0.01 | -2.67% | |
| 3123 | SURG | $6.05M | 0.24 | -0.01 | -5.08% | |
| 3124 | AIDX | $6.04M | 0.49 | -0.02 | -3.71% | |
| 3125 | TGL | $6.00M | 3.07 | -0.06 | -1.89% | |
| 3126 | XBIO | $5.98M | 2.61 | -0.08 | -2.79% | |
| 3127 | ACON | $5.96M | 2.42 | -0.03 | -1.22% | |
| 3128 | CLGN | $5.94M | 0.31 | 0.00 | 0.51% | |
| 3129 | JUNS | $5.93M | 0.12 | -0.03 | -19.61% | |
| 3130 | HCAI | $5.91M | 5.08 | -0.19 | -3.62% | |
| 3131 | ADIL | $5.89M | 2.69 | 0.01 | 0.37% | |
| 3132 | DPU | $5.88M | 2.05 | -0.08 | -3.76% | |
| 3133 | SPHL | $5.87M | 2.60 | -0.02 | -0.95% | |
| 3134 | GAUZ | $5.81M | 0.31 | -0.04 | -10.74% | |
| 3135 | AMST | $5.77M | 0.98 | 0.03 | 3.48% | |
| 3136 | RNAZ | $5.75M | 6.05 | -1.20 | -16.55% | |
| 3137 | MEGL | $5.75M | 1.14 | 0.04 | 4.13% | |
| 3138 | AUUD | $5.74M | 1.07 | 0.01 | 0.94% | |
| 3139 | LUCY | $5.74M | 0.67 | -0.03 | -4.07% | |
| 3140 | SNGX | $5.69M | 0.38 | 0.02 | 4.21% | |
| 3141 | EJH | $5.65M | 1.76 | -0.16 | -8.07% | |
| 3142 | VVOS | $5.61M | 0.40 | 0.01 | 3.43% | |
| 3143 | BCAB | $5.59M | 3.37 | -0.09 | -2.60% | |
| 3144 | CCHH | $5.57M | 1.45 | 0.07 | 5.07% | |
| 3145 | SVRE | $5.57M | 3.35 | -0.36 | -9.70% | |
| 3146 | SNOA | $5.55M | 1.16 | 0.00 | 0.00% | |
| 3147 | KRKR | $5.52M | 2.79 | -0.06 | -1.93% | |
| 3148 | PULM | $5.50M | 1.51 | -0.26 | -14.92% | |
| 3149 | APVO | $5.45M | 4.37 | 0.00 | 0.00% | |
| 3150 | RMSG | $5.40M | 0.38 | -0.03 | -7.85% | |
| 3151 | DRMA | $5.39M | 1.34 | 0.08 | 6.35% | |
| 3152 | CTNT | $5.39M | 1.71 | 0.22 | 14.43% | |
| 3153 | GMM | $5.36M | 2.75 | -0.13 | -4.65% | |
| 3154 | POM | $5.35M | 0.72 | 0.00 | 0.41% | |
| 3155 | CURX | $5.33M | 0.19 | -0.01 | -6.00% | |
| 3156 | GURE | $5.32M | 3.46 | -0.18 | -4.98% | |
| 3157 | RENX | $5.30M | 2.03 | 0.08 | 4.10% | |
| 3158 | KITT | $5.26M | 0.77 | 0.00 | 0.31% | |
| 3159 | POLA | $5.26M | 1.45 | -0.05 | -3.67% | |
| 3160 | GLXG | $5.23M | 0.88 | 0.03 | 3.35% | |
| 3161 | JZ | $5.22M | 2.17 | -0.42 | -16.37% | |
| 3162 | NWTG | $5.17M | 1.13 | 0.02 | 2.27% | |
| 3163 | CRE | $5.17M | 2.56 | -0.09 | -3.24% | |
| 3164 | CELZ | $5.16M | 0.80 | -0.02 | -1.91% | |
| 3165 | ENVB | $5.16M | 1.28 | -0.04 | -3.03% | |
| 3166 | MLEC | $5.16M | 7.11 | -0.07 | -1.04% | |
| 3167 | NCNA | $5.14M | 1.24 | -0.09 | -7.14% | |
| 3168 | ALP | $5.13M | 0.22 | -0.02 | -10.21% | |
| 3169 | SILO | $5.11M | 4.52 | 0.06 | 1.43% | |
| 3170 | DXST | $5.06M | 2.29 | 0.04 | 2.01% | |
| 3171 | ALZN | $5.06M | 1.33 | 0.07 | 5.56% | |
| 3172 | CWD | $5.06M | 0.57 | -0.12 | -17.28% | |
| 3173 | HIHO | $5.04M | 1.09 | -0.23 | -17.42% | |
| 3174 | BGMS | $5.03M | 0.91 | 0.04 | 4.22% | |
| 3175 | YDKG | $5.00M | 0.90 | -0.03 | -3.17% | |
| 3176 | MSGY | $4.96M | 0.35 | -0.02 | -5.03% | |
| 3177 | INTJ | $4.90M | 3.19 | 0.04 | 1.11% | |
| 3178 | WOK | $4.87M | 2.02 | 0.14 | 7.18% | |
| 3179 | BMRA | $4.84M | 1.57 | -0.03 | -2.06% | |
| 3180 | VMAR | $4.84M | 0.74 | -0.09 | -10.98% | |
| 3181 | VCIG | $4.83M | 0.52 | -0.12 | -18.95% | |
| 3182 | CPOP | $4.83M | 0.39 | -0.03 | -7.07% | |
| 3183 | MASK | $4.78M | 1.49 | -0.03 | -2.04% | |
| 3184 | BKYI | $4.78M | 4.40 | -0.24 | -5.17% | |
| 3185 | CNEY | $4.75M | 0.58 | -0.13 | -18.68% | |
| 3186 | JAGX | $4.71M | 0.96 | -0.07 | -6.89% | |
| 3187 | NWGL | $4.70M | 0.28 | 0.01 | 2.49% | |
| 3188 | ITOC | $4.69M | 0.28 | -0.01 | -1.79% | |
| 3189 | AQB | $4.68M | 0.91 | -0.03 | -3.41% | |
| 3190 | CETX | $4.66M | 2.71 | -0.04 | -1.45% | |
| 3191 | OLB | $4.63M | 0.32 | -0.01 | -4.27% | |
| 3192 | LCFY | $4.63M | 2.58 | 0.01 | 0.19% | |
| 3193 | SONM | $4.63M | 3.11 | -0.02 | -0.64% | |
| 3194 | TCRT | $4.60M | 1.89 | -0.03 | -1.82% | |
| 3195 | CHNR | $4.60M | 3.66 | -0.14 | -3.63% | |
| 3196 | FMFC | $4.58M | 0.25 | -0.01 | -2.65% | |
| 3197 | SMTK | $4.55M | 0.21 | -0.02 | -6.65% | |
| 3198 | LABT | $4.50M | 2.57 | -0.49 | -16.01% | |
| 3199 | IPDN | $4.49M | 0.35 | -0.03 | -6.79% | |
| 3200 | ERNA | $4.48M | 3.84 | -0.15 | -3.76% | |
| 3201 | ATER | $4.45M | 0.41 | -0.14 | -25.27% | |
| 3202 | WBUY | $4.44M | 0.81 | -0.31 | -27.68% | |
| 3203 | DFNS | $4.36M | 4.32 | 0.42 | 10.74% | |
| 3204 | CDIO | $4.35M | 1.47 | -0.16 | -9.75% | |
| 3205 | NTCL | $4.35M | 3.30 | -0.19 | -5.44% | |
| 3206 | SLE | $4.35M | 2.71 | 0.02 | 0.56% | |
| 3207 | MBIO | $4.35M | 0.57 | 0.00 | 0.68% | |
| 3208 | JWEL | $4.35M | 1.83 | -0.06 | -3.17% | |
| 3209 | TWAV | $4.32M | 1.25 | -0.01 | -0.79% | |
| 3210 | FBLG | $4.27M | 0.70 | -0.03 | -4.55% | |
| 3211 | BIAF | $4.15M | 0.66 | -0.01 | -1.02% | |
| 3212 | INBS | $4.15M | 1.74 | -0.07 | -4.14% | |
| 3213 | REVB | $4.10M | 1.05 | -0.02 | -1.96% | |
| 3214 | JEM | $4.10M | 6.09 | 1.35 | 28.59% | |
| 3215 | ELAB | $4.09M | 0.90 | -0.05 | -5.15% | |
| 3216 | FRSX | $4.08M | 1.37 | -0.03 | -2.14% | |
| 3217 | STFS | $4.06M | 3.40 | -0.30 | -8.11% | |
| 3218 | PAVS | $4.06M | 4.70 | -1.21 | -20.49% | |
| 3219 | DFSC | $4.05M | 1.52 | -0.03 | -1.94% | |
| 3220 | NXGL | $4.03M | 0.44 | 0.01 | 1.63% | |
| 3221 | CYAB | $4.02M | 0.26 | -0.01 | -3.97% | |
| 3222 | TDIC | $4.00M | 2.67 | -0.19 | -6.49% | |
| 3223 | GNPX | $4.00M | 7.92 | 0.43 | 5.75% | |
| 3224 | HCWB | $3.98M | 2.50 | -0.38 | -13.37% | |
| 3225 | WCT | $3.96M | 0.87 | 0.06 | 6.78% | |
| 3226 | RDHL | $3.95M | 0.65 | -0.02 | -2.72% | |
| 3227 | GLMD | $3.95M | 0.51 | -0.04 | -7.05% | |
| 3228 | SXTP | $3.95M | 1.49 | -0.00 | -0.34% | |
| 3229 | ENSC | $3.93M | 0.26 | -0.02 | -6.09% | |
| 3230 | VSEE | $3.87M | 0.08 | -0.00 | -2.09% | |
| 3231 | SCKT | $3.87M | 0.47 | -0.02 | -4.19% | |
| 3232 | GOVX | $3.82M | 0.73 | -0.11 | -12.74% | |
| 3233 | YYGH | $3.81M | 1.19 | -0.09 | -7.03% | |
| 3234 | CYCU | $3.79M | 0.33 | -0.03 | -8.08% | |
| 3235 | XAIR | $3.76M | 5.22 | -0.25 | -4.48% | |
| 3236 | NIVF | $3.76M | 1.10 | -0.12 | -9.84% | |
| 3237 | ATXG | $3.74M | 3.63 | -0.07 | -1.89% | |
| 3238 | ARTL | $3.69M | 1.06 | 0.00 | 0.00% | |
| 3239 | BGLC | $3.65M | 1.51 | -0.03 | -1.95% | |
| 3240 | EEIQ | $3.65M | 2.21 | -0.06 | -2.77% | |
| 3241 | AKAN | $3.61M | 6.68 | -1.39 | -17.22% | |
| 3242 | CHR | $3.58M | 1.94 | -0.11 | -5.32% | |
| 3243 | ABTS | $3.57M | 1.21 | -0.01 | -1.23% | |
| 3244 | ZSTK | $3.56M | 1.47 | -0.07 | -4.87% | |
| 3245 | CAPS | $3.56M | 0.23 | -0.01 | -4.41% | |
| 3246 | CIIT | $3.56M | 3.67 | 0.05 | 1.52% | |
| 3247 | UONE | $3.54M | 5.13 | 0.04 | 0.69% | |
| 3248 | MKZR | $3.54M | 1.57 | 0.07 | 4.66% | |
| 3249 | SBFM | $3.53M | 1.66 | -0.05 | -2.92% | |
| 3250 | SGLY | $3.45M | 0.28 | 0.03 | 11.88% | |
| 3251 | XRTX | $3.45M | 2.00 | -0.10 | -5.00% | |
| 3252 | PRFX | $3.45M | 1.13 | -0.02 | -1.48% | |
| 3253 | ICON | $3.44M | 0.95 | -0.07 | -7.25% | |
| 3254 | WNW | $3.38M | 2.54 | 0.05 | 2.01% | |
| 3255 | HCTI | $3.35M | 1.65 | -0.06 | -3.51% | |
| 3256 | HYFM | $3.30M | 0.69 | 0.03 | 4.98% | |
| 3257 | TNON | $3.25M | 0.19 | -0.01 | -5.12% | |
| 3258 | NCPL | $3.21M | 0.41 | 0.00 | 1.09% | |
| 3259 | OCG | $3.20M | 1.65 | 0.04 | 2.67% | |
| 3260 | CCTG | $3.16M | 0.81 | 0.03 | 3.64% | |
| 3261 | IZM | $3.16M | 0.26 | -0.01 | -4.54% | |
| 3262 | XPON | $3.16M | 3.31 | -0.19 | -5.43% | |
| 3263 | VSME | $3.15M | 1.14 | -0.13 | -9.92% | |
| 3264 | HTCR | $3.12M | 2.16 | -0.09 | -3.91% | |
| 3265 | SPRC | $3.08M | 5.38 | -0.34 | -6.03% | |
| 3266 | SQFT | $3.06M | 2.34 | 0.04 | 1.74% | |
| 3267 | SXTC | $3.05M | 0.08 | -0.25 | -75.98% | |
| 3268 | CHGA | $3.04M | 0.23 | -0.02 | -7.53% | |
| 3269 | CDTG | $3.04M | 1.00 | -0.03 | -2.43% | |
| 3270 | MGN | $3.03M | 0.08 | -0.01 | -8.60% | |
| 3271 | PPCB | $3.02M | 1.32 | -0.13 | -8.62% | |
| 3272 | ONCO | $3.00M | 0.81 | 0.02 | 2.84% | |
| 3273 | ELPW | $2.95M | 0.20 | -0.03 | -11.56% | |
| 3274 | AZI | $2.91M | 1.19 | -0.05 | -4.44% | |
| 3275 | JTAI | $2.89M | 2.04 | -0.06 | -3.10% | |
| 3276 | OFAL | $2.87M | 0.11 | 0.00 | 2.25% | |
| 3277 | FLYE | $2.85M | 1.75 | 0.08 | 4.55% | |
| 3278 | ISPC | $2.84M | 1.98 | -0.25 | -11.43% | |
| 3279 | IVDA | $2.81M | 0.24 | -0.01 | -2.42% | |
| 3280 | LXEH | $2.80M | 1.46 | 0.01 | 0.69% | |
| 3281 | PMAX | $2.80M | 1.63 | -0.15 | -8.43% | |
| 3282 | RAYA | $2.78M | 2.64 | -0.15 | -5.21% | |
| 3283 | CHSN | $2.77M | 1.20 | -0.05 | -4.40% | |
| 3284 | MNDR | $2.73M | 2.28 | -0.35 | -13.19% | |
| 3285 | DCOY | $2.69M | 5.05 | 0.11 | 2.23% | |
| 3286 | BYAH | $2.60M | 0.41 | 0.01 | 2.38% | |
| 3287 | NXTS | $2.59M | 1.78 | -0.13 | -6.54% | |
| 3288 | VRAX | $2.59M | 3.25 | 0.06 | 1.72% | |
| 3289 | GRI | $2.58M | 1.46 | -0.04 | -3.00% | |
| 3290 | SNYR | $2.55M | 0.17 | 0.00 | 2.27% | |
| 3291 | CNET | $2.49M | 0.68 | -0.23 | -25.49% | |
| 3292 | AGMH | $2.48M | 1.08 | 0.01 | 0.93% | |
| 3293 | ATPC | $2.45M | 2.44 | -0.14 | -5.23% | |
| 3294 | CMND | $2.43M | 1.63 | -0.03 | -1.63% | |
| 3295 | SLXN | $2.41M | 2.26 | -0.12 | -4.87% | |
| 3296 | GVH | $2.40M | 0.99 | -0.01 | -0.70% | |
| 3297 | BOXL | $2.36M | 3.54 | -0.09 | -2.62% | |
| 3298 | FEED | $2.33M | 0.38 | -0.00 | -0.31% | |
| 3299 | YHC | $2.32M | 1.78 | -0.05 | -2.73% | |
| 3300 | BTOG | $2.25M | 0.84 | -0.03 | -3.85% | |
| 3301 | SUGP | $2.23M | 0.50 | 0.01 | 2.67% | |
| 3302 | EZGO | $2.23M | 0.97 | -0.10 | -9.53% | |
| 3303 | FTFT | $2.22M | 1.19 | -0.07 | -5.56% | |
| 3304 | UPC | $2.21M | 3.42 | -0.38 | -9.89% | |
| 3305 | GWAV | $2.20M | 2.65 | -0.15 | -5.50% | |
| 3306 | NCRA | $2.18M | 1.40 | -0.11 | -7.35% | |
| 3307 | GSUN | $2.16M | 0.21 | -0.13 | -37.86% | |
| 3308 | EDBL | $2.10M | 3.27 | 0.21 | 7.03% | |
| 3309 | LNKS | $2.06M | 1.28 | -0.07 | -5.19% | |
| 3310 | MYSZ | $2.05M | 0.42 | 0.01 | 2.66% | |
| 3311 | RPGL | $2.00M | 1.85 | 0.07 | 3.88% | |
| 3312 | YMT | $1.98M | 0.26 | -0.16 | -37.42% | |
| 3313 | CDT | $1.97M | 3.12 | -0.15 | -4.59% | |
| 3314 | GCTK | $1.94M | 0.30 | -0.02 | -5.22% | |
| 3315 | BBLG | $1.94M | 1.08 | 0.00 | 0.00% | |
| 3316 | DRCT | $1.90M | 2.58 | -0.04 | -1.72% | |
| 3317 | RBNE | $1.90M | 3.26 | -2.42 | -42.55% | |
| 3318 | NEXR | $1.89M | 0.31 | -0.05 | -14.52% | |
| 3319 | VIVK | $1.81M | 2.72 | 0.60 | 28.30% | |
| 3320 | IVF | $1.80M | 1.01 | -0.01 | -1.37% | |
| 3321 | EZRA | $1.76M | 2.15 | -0.08 | -3.38% | |
| 3322 | BAOS | $1.76M | 1.15 | -0.56 | -32.98% | |
| 3323 | IPST | $1.74M | 2.40 | 0.00 | 0.21% | |
| 3324 | FRGT | $1.72M | 3.02 | -0.13 | -4.29% | |
| 3325 | SOBR | $1.70M | 0.59 | -0.09 | -13.39% | |
| 3326 | SHPH | $1.68M | 2.87 | -0.13 | -4.18% | |
| 3327 | IBG | $1.65M | 0.91 | 0.05 | 5.76% | |
| 3328 | AMIX | $1.64M | 3.02 | -0.48 | -13.63% | |
| 3329 | ZCMD | $1.62M | 1.40 | -0.33 | -19.02% | |
| 3330 | DAIC | $1.62M | 1.33 | -0.06 | -4.64% | |
| 3331 | TRNR | $1.61M | 3.13 | -0.14 | -4.25% | |
| 3332 | AEMD | $1.60M | 0.61 | 0.01 | 1.42% | |
| 3333 | JZXN | $1.60M | 1.21 | -0.09 | -7.31% | |
| 3334 | IMTE | $1.60M | 0.46 | -0.01 | -1.51% | |
| 3335 | LRHC | $1.57M | 0.97 | -0.05 | -4.71% | |
| 3336 | FCUV | $1.57M | 2.23 | -0.08 | -3.25% | |
| 3337 | MSS | $1.52M | 1.75 | -0.82 | -31.91% | |
| 3338 | FCHL | $1.52M | 1.16 | -0.00 | -0.43% | |
| 3339 | BDRX | $1.51M | 1.68 | -0.00 | -0.30% | |
| 3340 | XXII | $1.47M | 4.27 | -0.38 | -8.15% | |
| 3341 | VIVS | $1.41M | 0.40 | -0.05 | -10.22% | |
| 3342 | BNRG | $1.41M | 0.66 | -0.12 | -15.04% | |
| 3343 | UK | $1.39M | 2.06 | -0.00 | -0.24% | |
| 3344 | RKDA | $1.38M | 0.63 | 0.01 | 1.61% | |
| 3345 | RUBI | $1.34M | 2.21 | -0.15 | -6.36% | |
| 3346 | TRUG | $1.34M | 1.20 | -0.08 | -6.25% | |
| 3347 | GNLN | $1.32M | 2.08 | -0.02 | -0.71% | |
| 3348 | SHFS | $1.30M | 0.20 | -0.00 | -0.59% | |
| 3349 | GMEX | $1.30M | 1.44 | 0.07 | 5.51% | |
| 3350 | PPBT | $1.30M | 1.39 | 0.00 | 0.00% | |
| 3351 | IPW | $1.26M | 0.66 | -0.17 | -20.00% | |
| 3352 | HAO | $1.22M | 0.17 | -0.01 | -3.80% | |
| 3353 | SCNI | $1.22M | 0.24 | -0.01 | -4.49% | |
| 3354 | RDGT | $1.18M | 1.31 | -0.07 | -5.40% | |
| 3355 | FGL | $1.17M | 1.02 | 0.05 | 4.76% | |
| 3356 | WHLR | $1.12M | 0.24 | 0.01 | 3.09% | |
| 3357 | AIXI | $1.08M | 1.18 | -0.02 | -2.08% | |
| 3358 | BJDX | $1.08M | 1.04 | -0.10 | -8.42% | |
| 3359 | IMCC | $1.02M | 0.11 | -0.02 | -15.10% | |
| 3360 | TNMG | $1.02M | 0.35 | -0.05 | -13.25% | |
| 3361 | VSTD | $974.63K | 0.07 | -0.11 | -62.72% | |
| 3362 | VBIO | $931.44K | 0.29 | 0.01 | 1.75% | |
| 3363 | GV | $925.21K | 0.17 | -0.00 | -1.79% | |
| 3364 | PFSA | $924.85K | 1.75 | -0.01 | -0.85% | |
| 3365 | KIDZ | $867.28K | 0.42 | -0.12 | -22.45% | |
| 3366 | LGHL | $842.59K | 0.91 | -0.33 | -26.37% | |
| 3367 | KUST | $839.99K | 1.34 | -0.05 | -3.60% | |
| 3368 | CISS | $793.54K | 0.54 | -0.43 | -44.39% | |
| 3369 | STKH | $784.58K | 0.44 | -0.02 | -4.12% | |
| 3370 | GIPR | $669.76K | 0.65 | -0.09 | -12.47% | |
| 3371 | ONFO | $662.49K | 0.09 | -0.00 | -2.99% | |
| 3372 | ZNB | $487.35K | 0.26 | -0.01 | -3.66% | |
| 3373 | INLF | $213.65K | 3.10 | -0.65 | -17.47% | |
| 3374 | NUWE | $182.10K | 1.98 | -0.23 | -10.23% | |
| 3375 | LBGJ | $96.72K | 0.03 | -0.00 | -7.69% | |
| 3376 | SVA | $0.00 | 0.00 | 0.00 | 0.00% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $47.61T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the Nasdaq Composite Index.